date,LeAq_1s
2022-11-11 13:59:59.502,46.47
2022-11-11 14:00:00.504,44.74
2022-11-11 14:00:01.506,47.4
2022-11-11 14:00:02.508,45.77
2022-11-11 14:00:03.510,46.22
2022-11-11 14:00:04.512,46.49
2022-11-11 14:00:05.514,45.27
2022-11-11 14:00:06.516,45.28
2022-11-11 14:00:07.518,44.28
2022-11-11 14:00:08.520,45.02
2022-11-11 14:00:09.522,45.21
2022-11-11 14:00:10.524,44.3
2022-11-11 14:00:11.526,45.32
2022-11-11 14:00:12.529,44.78
2022-11-11 14:00:13.530,43.74
2022-11-11 14:00:14.532,45.96
2022-11-11 14:00:15.534,45.29
2022-11-11 14:00:16.536,45.95
2022-11-11 14:00:17.537,46.07
2022-11-11 14:00:18.540,44.41
2022-11-11 14:00:19.542,47.15
2022-11-11 14:00:20.543,45.06
2022-11-11 14:00:21.546,47.32
2022-11-11 14:00:22.548,47.22
2022-11-11 14:00:23.549,46.84
2022-11-11 14:00:24.551,47.14
2022-11-11 14:00:25.553,46.63
2022-11-11 14:00:26.555,45.81
2022-11-11 14:00:27.557,47.75
2022-11-11 14:00:28.560,45.89
2022-11-11 14:00:29.561,47.2
2022-11-11 14:00:30.563,47.8
2022-11-11 14:00:31.565,51.61
2022-11-11 14:00:32.567,51.48
2022-11-11 14:00:33.569,54.33
2022-11-11 14:00:34.571,52.74
2022-11-11 14:00:35.573,50.57
2022-11-11 14:00:36.576,49.23
2022-11-11 14:00:37.578,45.55
2022-11-11 14:00:38.580,46.99
2022-11-11 14:00:39.582,47.45
2022-11-11 14:00:40.584,52.47
2022-11-11 14:00:41.586,46.1
2022-11-11 14:00:42.588,46.62
2022-11-11 14:00:43.591,45.97
2022-11-11 14:00:44.592,49.45
2022-11-11 14:00:45.594,48.01
2022-11-11 14:00:46.595,47.1
2022-11-11 14:00:47.597,48.44
2022-11-11 14:00:48.600,50.57
2022-11-11 14:00:49.601,50.2
2022-11-11 14:00:50.603,47.99
2022-11-11 14:00:51.606,48.29
2022-11-11 14:00:52.607,52.04
2022-11-11 14:00:53.609,49.72
2022-11-11 14:00:54.611,48.74
2022-11-11 14:00:55.613,48.48
2022-11-11 14:00:56.615,45.85
2022-11-11 14:00:57.617,47.41
2022-11-11 14:00:58.619,47.17
2022-11-11 14:00:59.621,50.16
2022-11-11 14:01:00.624,49.03
2022-11-11 14:01:01.625,48.07
2022-11-11 14:01:02.627,46.08
2022-11-11 14:01:03.629,47.01
2022-11-11 14:01:04.631,47.43
2022-11-11 14:01:05.633,47.75
2022-11-11 14:01:06.635,50.14
2022-11-11 14:01:07.637,48.73
2022-11-11 14:01:08.639,46.85
2022-11-11 14:01:09.641,48.28
2022-11-11 14:01:10.643,48.41
2022-11-11 14:01:11.644,49.43
2022-11-11 14:01:12.646,49.92
2022-11-11 14:01:13.648,47.43
2022-11-11 14:01:14.651,51.33
2022-11-11 14:01:15.653,50.34
2022-11-11 14:01:16.655,49.45
2022-11-11 14:01:17.657,49.52
2022-11-11 14:01:18.659,51.55
2022-11-11 14:01:19.661,47.42
2022-11-11 14:01:20.663,47.02
2022-11-11 14:01:21.665,48.8
2022-11-11 14:01:22.667,46.43
2022-11-11 14:01:23.669,46.03
2022-11-11 14:01:24.671,47.51
2022-11-11 14:01:25.673,46.64
2022-11-11 14:01:26.675,49.27
2022-11-11 14:01:27.677,48.35
2022-11-11 14:01:28.679,49.49
2022-11-11 14:01:29.681,48.42
2022-11-11 14:01:30.684,48.41
2022-11-11 14:01:31.686,46.96
2022-11-11 14:01:32.688,49.73
2022-11-11 14:01:33.690,47.03
2022-11-11 14:01:34.692,49.36
2022-11-11 14:01:35.694,49.51
2022-11-11 14:01:36.696,54.23
2022-11-11 14:01:37.698,51.27
2022-11-11 14:01:38.700,50.97
2022-11-11 14:01:39.703,50.94
2022-11-11 14:01:40.705,51.18
2022-11-11 14:01:41.706,51.38
2022-11-11 14:01:42.709,50.86
2022-11-11 14:01:43.711,48.47
2022-11-11 14:01:44.712,46.49
2022-11-11 14:01:45.715,46.09
2022-11-11 14:01:46.717,48.95
2022-11-11 14:01:47.719,48.49
2022-11-11 14:01:48.721,46.86
2022-11-11 14:01:49.723,44.62
2022-11-11 14:01:50.725,45.77
2022-11-11 14:01:51.727,46.49
2022-11-11 14:01:52.730,45.39
2022-11-11 14:01:53.732,44.87
2022-11-11 14:01:54.734,43.58
2022-11-11 14:01:55.736,43.85
2022-11-11 14:01:56.737,43.09
2022-11-11 14:01:57.740,43.65
2022-11-11 14:01:58.742,45.84
2022-11-11 14:01:59.743,44.89
2022-11-11 14:02:00.745,44.01
2022-11-11 14:02:01.748,43.78
2022-11-11 14:02:02.750,43.37
2022-11-11 14:02:03.753,43.97
2022-11-11 14:02:04.755,42.71
2022-11-11 14:02:05.757,43.06
2022-11-11 14:02:06.760,43.34
2022-11-11 14:02:07.762,44.0
2022-11-11 14:02:08.764,42.75
2022-11-11 14:02:09.766,44.52
2022-11-11 14:02:10.769,45.05
2022-11-11 14:02:11.771,44.89
2022-11-11 14:02:12.773,43.8
2022-11-11 14:02:13.775,43.86
2022-11-11 14:02:14.777,44.52
2022-11-11 14:02:15.779,45.65
2022-11-11 14:02:16.781,49.2
2022-11-11 14:02:17.783,45.25
2022-11-11 14:02:18.785,44.36
2022-11-11 14:02:19.788,43.48
2022-11-11 14:02:20.790,43.38
2022-11-11 14:02:21.792,44.92
2022-11-11 14:02:22.794,44.77
2022-11-11 14:02:23.796,47.87
2022-11-11 14:02:24.797,45.25
2022-11-11 14:02:25.799,44.64
2022-11-11 14:02:26.802,44.52
2022-11-11 14:02:27.804,44.07
2022-11-11 14:02:28.806,46.09
2022-11-11 14:02:29.808,44.59
2022-11-11 14:02:30.810,45.67
2022-11-11 14:02:31.813,45.65
2022-11-11 14:02:32.815,44.27
2022-11-11 14:02:33.817,45.19
2022-11-11 14:02:34.819,45.13
2022-11-11 14:02:35.821,43.03
2022-11-11 14:02:36.823,44.13
2022-11-11 14:02:37.825,44.8
2022-11-11 14:02:38.827,53.56
2022-11-11 14:02:39.829,44.82
2022-11-11 14:02:40.832,43.51
2022-11-11 14:02:41.833,44.35
2022-11-11 14:02:42.836,44.49
2022-11-11 14:02:43.839,43.84
2022-11-11 14:02:44.841,44.19
2022-11-11 14:02:45.843,43.45
2022-11-11 14:02:46.846,43.18
2022-11-11 14:02:47.847,43.05
2022-11-11 14:02:48.850,43.23
2022-11-11 14:02:49.852,43.18
2022-11-11 14:02:50.854,44.41
2022-11-11 14:02:51.856,47.7
2022-11-11 14:02:52.858,46.09
2022-11-11 14:02:53.860,42.7
2022-11-11 14:02:54.862,42.77
2022-11-11 14:02:55.865,43.08
2022-11-11 14:02:56.867,43.43
2022-11-11 14:02:57.869,43.89
2022-11-11 14:02:58.871,43.97
2022-11-11 14:02:59.873,43.79
2022-11-11 14:03:00.875,44.17
2022-11-11 14:03:01.877,43.41
2022-11-11 14:03:02.879,43.39
2022-11-11 14:03:03.881,43.75
2022-11-11 14:03:04.884,47.73
2022-11-11 14:03:05.886,44.43
2022-11-11 14:03:06.888,44.2
2022-11-11 14:03:07.891,44.51
2022-11-11 14:03:08.893,44.05
2022-11-11 14:03:09.895,43.51
2022-11-11 14:03:10.898,43.42
2022-11-11 14:03:11.900,43.4
2022-11-11 14:03:12.901,44.1
2022-11-11 14:03:13.903,43.91
2022-11-11 14:03:14.905,44.45
2022-11-11 14:03:15.907,46.73
2022-11-11 14:03:16.909,44.54
2022-11-11 14:03:17.911,44.34
2022-11-11 14:03:18.913,43.23
2022-11-11 14:03:19.916,42.61
2022-11-11 14:03:20.918,42.63
2022-11-11 14:03:21.920,42.7
2022-11-11 14:03:22.922,53.11
2022-11-11 14:03:23.924,43.83
2022-11-11 14:03:24.926,44.94
2022-11-11 14:03:25.928,47.64
2022-11-11 14:03:26.930,46.15
2022-11-11 14:03:27.933,44.09
2022-11-11 14:03:28.935,48.66
2022-11-11 14:03:29.937,43.72
2022-11-11 14:03:30.939,45.04
2022-11-11 14:03:31.942,47.66
2022-11-11 14:03:32.944,44.45
2022-11-11 14:03:33.946,44.73
2022-11-11 14:03:34.948,45.56
2022-11-11 14:03:35.950,45.71
2022-11-11 14:03:36.952,43.91
2022-11-11 14:03:37.955,44.98
2022-11-11 14:03:38.957,44.57
2022-11-11 14:03:39.959,46.39
2022-11-11 14:03:40.962,44.65
2022-11-11 14:03:41.963,46.35
2022-11-11 14:03:42.966,45.83
2022-11-11 14:03:43.968,45.51
2022-11-11 14:03:44.970,46.52
2022-11-11 14:03:45.972,48.23
2022-11-11 14:03:46.975,48.88
2022-11-11 14:03:47.977,48.99
2022-11-11 14:03:48.979,46.08
2022-11-11 14:03:49.982,47.22
2022-11-11 14:03:50.983,47.75
2022-11-11 14:03:51.986,46.66
2022-11-11 14:03:52.988,45.5
2022-11-11 14:03:53.990,48.13
2022-11-11 14:03:54.992,45.27
2022-11-11 14:03:55.995,45.1
2022-11-11 14:03:56.997,45.89
2022-11-11 14:03:57.999,46.25
2022-11-11 14:03:59.002,47.63
2022-11-11 14:04:00.004,46.13
2022-11-11 14:04:01.006,45.98
2022-11-11 14:04:02.009,44.27
2022-11-11 14:04:03.011,46.98
2022-11-11 14:04:04.013,47.18
2022-11-11 14:04:05.016,46.66
2022-11-11 14:04:06.017,46.4
2022-11-11 14:04:07.020,47.29
2022-11-11 14:04:08.022,46.51
2022-11-11 14:04:09.024,47.58
2022-11-11 14:04:10.027,49.21
2022-11-11 14:04:11.029,48.86
2022-11-11 14:04:12.031,47.26
2022-11-11 14:04:13.033,48.1
2022-11-11 14:04:14.036,46.02
2022-11-11 14:04:15.038,47.45
2022-11-11 14:04:16.041,46.7
2022-11-11 14:04:17.042,47.61
2022-11-11 14:04:18.044,47.92
2022-11-11 14:04:19.046,49.95
2022-11-11 14:04:20.049,49.91
2022-11-11 14:04:21.050,49.08
2022-11-11 14:04:22.053,48.15
2022-11-11 14:04:23.055,48.26
2022-11-11 14:04:24.057,48.31
2022-11-11 14:04:25.059,47.83
2022-11-11 14:04:26.062,48.05
2022-11-11 14:04:27.064,49.29
2022-11-11 14:04:28.066,46.73
2022-11-11 14:04:29.068,49.24
2022-11-11 14:04:30.070,49.52
2022-11-11 14:04:31.073,51.87
2022-11-11 14:04:32.074,49.08
2022-11-11 14:04:33.077,49.93
2022-11-11 14:04:34.079,50.05
2022-11-11 14:04:35.081,48.62
2022-11-11 14:04:36.084,49.06
2022-11-11 14:04:37.086,47.93
2022-11-11 14:04:38.088,48.12
2022-11-11 14:04:39.091,48.51
2022-11-11 14:04:40.093,49.13
2022-11-11 14:04:41.094,48.95
2022-11-11 14:04:42.097,50.08
2022-11-11 14:04:43.099,48.76
2022-11-11 14:04:44.101,46.71
2022-11-11 14:04:45.103,45.99
2022-11-11 14:04:46.105,45.88
2022-11-11 14:04:47.107,48.08
2022-11-11 14:04:48.109,49.25
2022-11-11 14:04:49.112,48.47
2022-11-11 14:04:50.114,45.99
2022-11-11 14:04:51.116,51.29
2022-11-11 14:04:52.118,47.84
2022-11-11 14:04:53.120,48.59
2022-11-11 14:04:54.122,47.02
2022-11-11 14:04:55.124,47.87
2022-11-11 14:04:56.125,45.81
2022-11-11 14:04:57.128,45.61
2022-11-11 14:04:58.130,46.64
2022-11-11 14:04:59.132,45.84
2022-11-11 14:05:00.134,44.72
2022-11-11 14:05:01.136,46.02
2022-11-11 14:05:02.139,46.08
2022-11-11 14:05:03.141,44.87
2022-11-11 14:05:04.144,44.5
2022-11-11 14:05:05.146,43.89
2022-11-11 14:05:06.148,44.85
2022-11-11 14:05:07.150,45.31
2022-11-11 14:05:08.151,44.53
2022-11-11 14:05:09.153,44.92
2022-11-11 14:05:10.155,43.98
2022-11-11 14:05:11.157,44.48
2022-11-11 14:05:12.159,45.88
2022-11-11 14:05:13.162,45.38
2022-11-11 14:05:14.164,44.21
2022-11-11 14:05:15.166,45.12
2022-11-11 14:05:16.169,45.94
2022-11-11 14:05:17.170,44.53
2022-11-11 14:05:18.173,44.78
2022-11-11 14:05:19.175,46.15
2022-11-11 14:05:20.177,45.36
2022-11-11 14:05:21.179,46.02
2022-11-11 14:05:22.181,46.82
2022-11-11 14:05:23.183,46.86
2022-11-11 14:05:24.186,46.39
2022-11-11 14:05:25.187,45.33
2022-11-11 14:05:26.190,45.41
2022-11-11 14:05:27.192,45.23
2022-11-11 14:05:28.194,45.95
2022-11-11 14:05:29.196,52.79
2022-11-11 14:05:30.199,48.4
2022-11-11 14:05:31.200,48.2
2022-11-11 14:05:32.203,50.82
2022-11-11 14:05:33.205,45.06
2022-11-11 14:05:34.207,45.74
2022-11-11 14:05:35.210,44.92
2022-11-11 14:05:36.212,47.13
2022-11-11 14:05:37.214,45.95
2022-11-11 14:05:38.216,46.27
2022-11-11 14:05:39.219,45.53
2022-11-11 14:05:40.221,45.8
2022-11-11 14:05:41.223,46.12
2022-11-11 14:05:42.225,46.1
2022-11-11 14:05:43.227,51.14
2022-11-11 14:05:44.229,52.06
2022-11-11 14:05:45.232,47.43
2022-11-11 14:05:46.234,45.55
2022-11-11 14:05:47.236,44.42
2022-11-11 14:05:48.238,44.84
2022-11-11 14:05:49.241,45.69
2022-11-11 14:05:50.243,47.07
2022-11-11 14:05:51.245,47.55
2022-11-11 14:05:52.247,46.05
2022-11-11 14:05:53.250,43.62
2022-11-11 14:05:54.252,44.82
2022-11-11 14:05:55.254,44.9
2022-11-11 14:05:56.256,43.95
2022-11-11 14:05:57.259,43.94
2022-11-11 14:05:58.261,44.56
2022-11-11 14:05:59.263,47.97
2022-11-11 14:06:00.266,44.98
2022-11-11 14:06:01.268,44.93
2022-11-11 14:06:02.270,43.81
2022-11-11 14:06:03.272,44.06
2022-11-11 14:06:04.274,43.65
2022-11-11 14:06:05.277,43.93
2022-11-11 14:06:06.279,44.36
2022-11-11 14:06:07.281,44.13
2022-11-11 14:06:08.283,45.46
2022-11-11 14:06:09.285,45.65
2022-11-11 14:06:10.287,44.78
2022-11-11 14:06:11.290,44.4
2022-11-11 14:06:12.292,45.93
2022-11-11 14:06:13.293,43.92
2022-11-11 14:06:14.296,43.61
2022-11-11 14:06:15.298,46.14
2022-11-11 14:06:16.300,44.46
2022-11-11 14:06:17.302,49.49
2022-11-11 14:06:18.304,46.04
2022-11-11 14:06:19.306,48.17
2022-11-11 14:06:20.308,45.11
2022-11-11 14:06:21.311,45.08
2022-11-11 14:06:22.313,46.16
2022-11-11 14:06:23.316,44.3
2022-11-11 14:06:24.318,44.35
2022-11-11 14:06:25.320,44.38
2022-11-11 14:06:26.323,44.75
2022-11-11 14:06:27.325,48.37
2022-11-11 14:06:28.327,44.07
2022-11-11 14:06:29.329,43.38
2022-11-11 14:06:30.332,42.73
2022-11-11 14:06:31.334,43.94
2022-11-11 14:06:32.337,46.74
2022-11-11 14:06:33.339,46.68
2022-11-11 14:06:34.341,44.84
2022-11-11 14:06:35.342,45.33
2022-11-11 14:06:36.344,45.86
2022-11-11 14:06:37.346,45.76
2022-11-11 14:06:38.348,45.67
2022-11-11 14:06:39.351,46.1
2022-11-11 14:06:40.353,45.49
2022-11-11 14:06:41.355,43.96
2022-11-11 14:06:42.358,44.71
2022-11-11 14:06:43.359,44.45
2022-11-11 14:06:44.362,43.37
2022-11-11 14:06:45.364,43.83
2022-11-11 14:06:46.366,43.88
2022-11-11 14:06:47.368,45.36
2022-11-11 14:06:48.371,45.73
2022-11-11 14:06:49.372,46.17
2022-11-11 14:06:50.375,47.79
2022-11-11 14:06:51.377,46.04
2022-11-11 14:06:52.379,44.73
2022-11-11 14:06:53.381,49.23
2022-11-11 14:06:54.383,47.02
2022-11-11 14:06:55.386,47.82
2022-11-11 14:06:56.388,48.34
2022-11-11 14:06:57.390,48.36
2022-11-11 14:06:58.392,45.94
2022-11-11 14:06:59.394,46.48
2022-11-11 14:07:00.397,45.27
2022-11-11 14:07:01.398,45.38
2022-11-11 14:07:02.401,47.39
2022-11-11 14:07:03.402,47.23
2022-11-11 14:07:04.404,45.94
2022-11-11 14:07:05.406,46.65
2022-11-11 14:07:06.408,45.65
2022-11-11 14:07:07.410,45.97
2022-11-11 14:07:08.412,47.95
2022-11-11 14:07:09.414,50.07
2022-11-11 14:07:10.417,45.56
2022-11-11 14:07:11.419,45.34
2022-11-11 14:07:12.421,47.93
2022-11-11 14:07:13.423,49.92
2022-11-11 14:07:14.425,45.51
2022-11-11 14:07:15.427,46.02
2022-11-11 14:07:16.429,44.37
2022-11-11 14:07:17.431,44.71
2022-11-11 14:07:18.433,46.42
2022-11-11 14:07:19.436,45.17
2022-11-11 14:07:20.437,46.62
2022-11-11 14:07:21.440,45.89
2022-11-11 14:07:22.441,44.63
2022-11-11 14:07:23.444,44.77
2022-11-11 14:07:24.446,45.91
2022-11-11 14:07:25.448,44.26
2022-11-11 14:07:26.451,43.77
2022-11-11 14:07:27.453,44.83
2022-11-11 14:07:28.455,44.8
2022-11-11 14:07:29.457,46.37
2022-11-11 14:07:30.459,42.95
2022-11-11 14:07:31.461,42.84
2022-11-11 14:07:32.463,44.07
2022-11-11 14:07:33.465,43.67
2022-11-11 14:07:34.467,44.54
2022-11-11 14:07:35.469,43.74
2022-11-11 14:07:36.472,44.32
2022-11-11 14:07:37.473,43.65
2022-11-11 14:07:38.475,44.59
2022-11-11 14:07:39.478,45.31
2022-11-11 14:07:40.480,44.89
2022-11-11 14:07:41.481,44.05
2022-11-11 14:07:42.484,45.15
2022-11-11 14:07:43.486,43.5
2022-11-11 14:07:44.487,45.19
2022-11-11 14:07:45.489,44.06
2022-11-11 14:07:46.491,45.43
2022-11-11 14:07:47.493,45.06
2022-11-11 14:07:48.496,50.61
2022-11-11 14:07:49.498,44.96
2022-11-11 14:07:50.499,44.59
2022-11-11 14:07:51.502,48.59
2022-11-11 14:07:52.504,51.43
2022-11-11 14:07:53.506,47.69
2022-11-11 14:07:54.508,45.12
2022-11-11 14:07:55.510,48.37
2022-11-11 14:07:56.512,46.37
2022-11-11 14:07:57.514,48.09
2022-11-11 14:07:58.517,44.92
2022-11-11 14:07:59.518,46.69
2022-11-11 14:08:00.521,44.73
2022-11-11 14:08:01.523,45.1
2022-11-11 14:08:02.524,45.49
2022-11-11 14:08:03.527,46.1
2022-11-11 14:08:04.529,46.76
2022-11-11 14:08:05.530,45.78
2022-11-11 14:08:06.533,44.17
2022-11-11 14:08:07.535,43.99
2022-11-11 14:08:08.537,43.86
2022-11-11 14:08:09.539,44.8
2022-11-11 14:08:10.541,44.11
2022-11-11 14:08:11.542,43.81
2022-11-11 14:08:12.544,43.66
2022-11-11 14:08:13.546,45.96
2022-11-11 14:08:14.548,46.71
2022-11-11 14:08:15.550,46.72
2022-11-11 14:08:16.552,46.45
2022-11-11 14:08:17.554,45.15
2022-11-11 14:08:18.556,45.83
2022-11-11 14:08:19.558,46.34
2022-11-11 14:08:20.560,47.06
2022-11-11 14:08:21.562,48.16
2022-11-11 14:08:22.564,50.4
2022-11-11 14:08:23.566,47.71
2022-11-11 14:08:24.568,48.09
2022-11-11 14:08:25.570,49.7
2022-11-11 14:08:26.572,48.71
2022-11-11 14:08:27.574,48.01
2022-11-11 14:08:28.576,49.21
2022-11-11 14:08:29.578,53.18
2022-11-11 14:08:30.580,54.28
2022-11-11 14:08:31.582,55.54
2022-11-11 14:08:32.584,54.87
2022-11-11 14:08:33.586,58.09
2022-11-11 14:08:34.587,61.4
2022-11-11 14:08:35.589,60.85
2022-11-11 14:08:36.592,61.2
2022-11-11 14:08:37.594,61.42
2022-11-11 14:08:38.596,53.8
2022-11-11 14:08:39.598,54.92
2022-11-11 14:08:40.600,53.04
2022-11-11 14:08:41.602,49.24
2022-11-11 14:08:42.604,53.32
2022-11-11 14:08:43.606,50.26
2022-11-11 14:08:44.608,51.13
2022-11-11 14:08:45.610,47.06
2022-11-11 14:08:46.612,47.56
2022-11-11 14:08:47.614,50.73
2022-11-11 14:08:48.616,49.36
2022-11-11 14:08:49.618,48.64
2022-11-11 14:08:50.621,48.39
2022-11-11 14:08:51.623,48.85
2022-11-11 14:08:52.625,50.66
2022-11-11 14:08:53.627,50.93
2022-11-11 14:08:54.629,51.1
2022-11-11 14:08:55.631,54.28
2022-11-11 14:08:56.633,52.37
2022-11-11 14:08:57.635,51.78
2022-11-11 14:08:58.637,52.77
2022-11-11 14:08:59.638,53.82
2022-11-11 14:09:00.641,53.28
2022-11-11 14:09:01.643,54.59
2022-11-11 14:09:02.645,56.33
2022-11-11 14:09:03.647,57.47
2022-11-11 14:09:04.650,58.32
2022-11-11 14:09:05.651,58.47
2022-11-11 14:09:06.654,56.4
2022-11-11 14:09:07.656,57.14
2022-11-11 14:09:08.657,54.51
2022-11-11 14:09:09.660,55.63
2022-11-11 14:09:10.662,53.2
2022-11-11 14:09:11.664,53.79
2022-11-11 14:09:12.666,52.13
2022-11-11 14:09:13.668,51.14
2022-11-11 14:09:14.670,53.56
2022-11-11 14:09:15.672,54.66
2022-11-11 14:09:16.674,54.52
2022-11-11 14:09:17.676,51.21
2022-11-11 14:09:18.678,50.37
2022-11-11 14:09:19.680,52.33
2022-11-11 14:09:20.682,53.2
2022-11-11 14:09:21.684,51.04
2022-11-11 14:09:22.686,51.74
2022-11-11 14:09:23.688,49.27
2022-11-11 14:09:24.690,47.88
2022-11-11 14:09:25.692,48.94
2022-11-11 14:09:26.694,49.81
2022-11-11 14:09:27.696,47.5
2022-11-11 14:09:28.698,48.42
2022-11-11 14:09:29.700,48.62
2022-11-11 14:09:30.702,47.87
2022-11-11 14:09:31.704,50.18
2022-11-11 14:09:32.705,51.88
2022-11-11 14:09:33.708,48.57
2022-11-11 14:09:34.710,47.64
2022-11-11 14:09:35.712,49.67
2022-11-11 14:09:36.714,48.1
2022-11-11 14:09:37.715,47.72
2022-11-11 14:09:38.717,55.59
2022-11-11 14:09:39.720,50.97
2022-11-11 14:09:40.722,50.9
2022-11-11 14:09:41.724,51.57
2022-11-11 14:09:42.726,53.13
2022-11-11 14:09:43.728,49.4
2022-11-11 14:09:44.730,56.13
2022-11-11 14:09:45.732,53.65
2022-11-11 14:09:46.734,53.92
2022-11-11 14:09:47.736,56.24
2022-11-11 14:09:48.738,57.18
2022-11-11 14:09:49.740,58.7
2022-11-11 14:09:50.742,57.59
2022-11-11 14:09:51.744,51.47
2022-11-11 14:09:52.747,50.84
2022-11-11 14:09:53.749,51.96
2022-11-11 14:09:54.751,49.38
2022-11-11 14:09:55.753,59.5
2022-11-11 14:09:56.755,56.45
2022-11-11 14:09:57.757,50.84
2022-11-11 14:09:58.759,50.79
2022-11-11 14:09:59.761,50.45
2022-11-11 14:10:00.764,48.36
2022-11-11 14:10:01.766,48.54
2022-11-11 14:10:02.767,48.62
2022-11-11 14:10:03.770,50.09
2022-11-11 14:10:04.772,54.66
2022-11-11 14:10:05.774,51.76
2022-11-11 14:10:06.776,48.78
2022-11-11 14:10:07.779,47.57
2022-11-11 14:10:08.781,52.04
2022-11-11 14:10:09.783,47.82
2022-11-11 14:10:10.785,48.39
2022-11-11 14:10:11.787,49.43
2022-11-11 14:10:12.790,51.92
2022-11-11 14:10:13.792,53.78
2022-11-11 14:10:14.794,54.6
2022-11-11 14:10:15.796,53.56
2022-11-11 14:10:16.798,58.36
2022-11-11 14:10:17.799,50.45
2022-11-11 14:10:18.802,49.14
2022-11-11 14:10:19.804,48.01
2022-11-11 14:10:20.806,48.05
2022-11-11 14:10:21.808,49.33
2022-11-11 14:10:22.811,53.26
2022-11-11 14:10:23.813,52.85
2022-11-11 14:10:24.815,56.36
2022-11-11 14:10:25.817,58.6
2022-11-11 14:10:26.819,49.41
2022-11-11 14:10:27.822,48.09
2022-11-11 14:10:28.824,49.79
2022-11-11 14:10:29.826,47.82
2022-11-11 14:10:30.828,45.91
2022-11-11 14:10:31.831,48.14
2022-11-11 14:10:32.832,50.33
2022-11-11 14:10:33.834,47.54
2022-11-11 14:10:34.836,46.29
2022-11-11 14:10:35.838,46.53
2022-11-11 14:10:36.840,45.04
2022-11-11 14:10:37.843,45.18
2022-11-11 14:10:38.845,46.67
2022-11-11 14:10:39.847,47.52
2022-11-11 14:10:40.849,47.31
2022-11-11 14:10:41.851,45.61
2022-11-11 14:10:42.854,47.37
2022-11-11 14:10:43.857,46.65
2022-11-11 14:10:44.859,46.31
2022-11-11 14:10:45.861,47.89
2022-11-11 14:10:46.863,50.04
2022-11-11 14:10:47.865,51.71
2022-11-11 14:10:48.867,49.71
2022-11-11 14:10:49.870,46.36
2022-11-11 14:10:50.871,44.92
2022-11-11 14:10:51.874,44.75
2022-11-11 14:10:52.876,43.39
2022-11-11 14:10:53.878,44.44
2022-11-11 14:10:54.880,44.29
2022-11-11 14:10:55.883,42.92
2022-11-11 14:10:56.885,43.66
2022-11-11 14:10:57.888,44.15
2022-11-11 14:10:58.890,45.13
2022-11-11 14:10:59.892,44.86
2022-11-11 14:11:00.894,45.89
2022-11-11 14:11:01.897,50.69
2022-11-11 14:11:02.899,46.87
2022-11-11 14:11:03.901,46.65
2022-11-11 14:11:04.903,45.67
2022-11-11 14:11:05.905,42.87
2022-11-11 14:11:06.907,42.75
2022-11-11 14:11:07.910,43.48
2022-11-11 14:11:08.912,43.06
2022-11-11 14:11:09.914,43.19
2022-11-11 14:11:10.917,44.68
2022-11-11 14:11:11.918,43.31
2022-11-11 14:11:12.920,43.69
2022-11-11 14:11:13.923,43.98
2022-11-11 14:11:14.925,42.87
2022-11-11 14:11:15.927,43.95
2022-11-11 14:11:16.929,42.92
2022-11-11 14:11:17.931,43.37
2022-11-11 14:11:18.933,43.05
2022-11-11 14:11:19.935,43.23
2022-11-11 14:11:20.937,43.48
2022-11-11 14:11:21.939,43.49
2022-11-11 14:11:22.941,43.03
2022-11-11 14:11:23.943,42.49
2022-11-11 14:11:24.946,43.17
2022-11-11 14:11:25.948,44.23
2022-11-11 14:11:26.950,45.12
2022-11-11 14:11:27.953,43.33
2022-11-11 14:11:28.955,43.01
2022-11-11 14:11:29.957,45.26
2022-11-11 14:11:30.959,44.4
2022-11-11 14:11:31.961,44.16
2022-11-11 14:11:32.963,44.61
2022-11-11 14:11:33.966,46.08
2022-11-11 14:11:34.968,46.23
2022-11-11 14:11:35.970,44.83
2022-11-11 14:11:36.973,45.29
2022-11-11 14:11:37.975,44.64
2022-11-11 14:11:38.977,45.34
2022-11-11 14:11:39.979,44.52
2022-11-11 14:11:40.982,43.58
2022-11-11 14:11:41.984,43.98
2022-11-11 14:11:42.986,44.76
2022-11-11 14:11:43.988,44.06
2022-11-11 14:11:44.990,44.46
2022-11-11 14:11:45.992,44.84
2022-11-11 14:11:46.995,43.96
2022-11-11 14:11:47.997,44.97
2022-11-11 14:11:48.999,43.8
2022-11-11 14:11:50.002,45.02
2022-11-11 14:11:51.003,45.21
2022-11-11 14:11:52.006,44.46
2022-11-11 14:11:53.008,43.93
2022-11-11 14:11:54.010,44.47
2022-11-11 14:11:55.013,45.5
2022-11-11 14:11:56.015,45.83
2022-11-11 14:11:57.017,44.06
2022-11-11 14:11:58.019,45.04
2022-11-11 14:11:59.022,47.59
2022-11-11 14:12:00.024,45.93
2022-11-11 14:12:01.027,45.53
2022-11-11 14:12:02.029,45.7
2022-11-11 14:12:03.031,46.05
2022-11-11 14:12:04.033,48.95
2022-11-11 14:12:05.036,48.87
2022-11-11 14:12:06.037,47.46
2022-11-11 14:12:07.040,51.67
2022-11-11 14:12:08.042,47.63
2022-11-11 14:12:09.044,47.25
2022-11-11 14:12:10.046,51.73
2022-11-11 14:12:11.048,48.55
2022-11-11 14:12:12.050,49.33
2022-11-11 14:12:13.052,48.74
2022-11-11 14:12:14.055,46.09
2022-11-11 14:12:15.057,45.63
2022-11-11 14:12:16.059,45.44
2022-11-11 14:12:17.061,48.42
2022-11-11 14:12:18.063,43.84
2022-11-11 14:12:19.065,43.76
2022-11-11 14:12:20.068,44.31
2022-11-11 14:12:21.069,47.42
2022-11-11 14:12:22.072,46.37
2022-11-11 14:12:23.074,46.36
2022-11-11 14:12:24.076,44.85
2022-11-11 14:12:25.078,44.82
2022-11-11 14:12:26.081,44.4
2022-11-11 14:12:27.083,45.33
2022-11-11 14:12:28.085,47.86
2022-11-11 14:12:29.088,50.29
2022-11-11 14:12:30.090,45.25
2022-11-11 14:12:31.092,44.9
2022-11-11 14:12:32.094,44.98
2022-11-11 14:12:33.096,44.92
2022-11-11 14:12:34.098,44.66
2022-11-11 14:12:35.100,44.76
2022-11-11 14:12:36.102,45.91
2022-11-11 14:12:37.105,44.83
2022-11-11 14:12:38.107,45.51
2022-11-11 14:12:39.109,47.78
2022-11-11 14:12:40.111,45.18
2022-11-11 14:12:41.114,48.31
2022-11-11 14:12:42.116,56.8
2022-11-11 14:12:43.118,43.22
2022-11-11 14:12:44.120,43.96
2022-11-11 14:12:45.122,44.72
2022-11-11 14:12:46.124,44.02
2022-11-11 14:12:47.126,45.25
2022-11-11 14:12:48.129,49.59
2022-11-11 14:12:49.131,46.55
2022-11-11 14:12:50.133,44.61
2022-11-11 14:12:51.135,45.1
2022-11-11 14:12:52.137,55.27
2022-11-11 14:12:53.140,54.97
2022-11-11 14:12:54.142,46.04
2022-11-11 14:12:55.144,45.1
2022-11-11 14:12:56.146,46.58
2022-11-11 14:12:57.148,46.56
2022-11-11 14:12:58.150,47.46
2022-11-11 14:12:59.152,50.03
2022-11-11 14:13:00.154,46.59
2022-11-11 14:13:01.156,50.17
2022-11-11 14:13:02.158,53.77
2022-11-11 14:13:03.160,49.43
2022-11-11 14:13:04.162,51.98
2022-11-11 14:13:05.164,47.16
2022-11-11 14:13:06.166,47.86
2022-11-11 14:13:07.168,53.02
2022-11-11 14:13:08.170,46.96
2022-11-11 14:13:09.172,47.68
2022-11-11 14:13:10.174,56.26
2022-11-11 14:13:11.176,46.36
2022-11-11 14:13:12.178,44.64
2022-11-11 14:13:13.180,45.3
2022-11-11 14:13:14.182,44.85
2022-11-11 14:13:15.184,44.66
2022-11-11 14:13:16.186,45.1
2022-11-11 14:13:17.188,45.28
2022-11-11 14:13:18.190,45.39
2022-11-11 14:13:19.192,46.38
2022-11-11 14:13:20.194,46.05
2022-11-11 14:13:21.196,45.28
2022-11-11 14:13:22.198,47.21
2022-11-11 14:13:23.200,49.0
2022-11-11 14:13:24.201,47.57
2022-11-11 14:13:25.203,46.72
2022-11-11 14:13:26.206,47.23
2022-11-11 14:13:27.208,51.01
2022-11-11 14:13:28.210,50.15
2022-11-11 14:13:29.212,50.74
2022-11-11 14:13:30.214,51.37
2022-11-11 14:13:31.216,52.71
2022-11-11 14:13:32.218,53.11
2022-11-11 14:13:33.220,57.83
2022-11-11 14:13:34.222,52.1
2022-11-11 14:13:35.224,47.26
2022-11-11 14:13:36.226,46.54
2022-11-11 14:13:37.228,48.35
2022-11-11 14:13:38.231,47.76
2022-11-11 14:13:39.232,45.79
2022-11-11 14:13:40.234,46.13
2022-11-11 14:13:41.237,47.86
2022-11-11 14:13:42.238,47.82
2022-11-11 14:13:43.240,46.53
2022-11-11 14:13:44.243,48.3
2022-11-11 14:13:45.244,48.16
2022-11-11 14:13:46.246,48.35
2022-11-11 14:13:47.249,45.86
2022-11-11 14:13:48.251,45.6
2022-11-11 14:13:49.252,46.0
2022-11-11 14:13:50.254,45.37
2022-11-11 14:13:51.256,45.62
2022-11-11 14:13:52.258,50.0
2022-11-11 14:13:53.260,46.24
2022-11-11 14:13:54.262,46.9
2022-11-11 14:13:55.264,46.29
2022-11-11 14:13:56.266,47.17
2022-11-11 14:13:57.267,47.69
2022-11-11 14:13:58.270,45.66
2022-11-11 14:13:59.272,46.38
2022-11-11 14:14:00.274,45.94
2022-11-11 14:14:01.276,46.88
2022-11-11 14:14:02.278,46.9
2022-11-11 14:14:03.280,48.58
2022-11-11 14:14:04.282,46.85
2022-11-11 14:14:05.284,47.85
2022-11-11 14:14:06.286,48.37
2022-11-11 14:14:07.288,46.8
2022-11-11 14:14:08.290,47.45
2022-11-11 14:14:09.292,48.92
2022-11-11 14:14:10.293,49.64
2022-11-11 14:14:11.296,48.8
2022-11-11 14:14:12.298,48.63
2022-11-11 14:14:13.300,49.8
2022-11-11 14:14:14.302,50.55
2022-11-11 14:14:15.304,49.86
2022-11-11 14:14:16.306,50.32
2022-11-11 14:14:17.307,49.7
2022-11-11 14:14:18.309,50.44
2022-11-11 14:14:19.312,49.45
2022-11-11 14:14:20.314,50.01
2022-11-11 14:14:21.316,48.48
2022-11-11 14:14:22.318,50.0
2022-11-11 14:14:23.320,51.15
2022-11-11 14:14:24.323,48.67
2022-11-11 14:14:25.325,51.17
2022-11-11 14:14:26.327,49.53
2022-11-11 14:14:27.329,50.58
2022-11-11 14:14:28.331,51.65
2022-11-11 14:14:29.333,51.18
2022-11-11 14:14:30.335,50.28
2022-11-11 14:14:31.337,50.85
2022-11-11 14:14:32.339,49.52
2022-11-11 14:14:33.341,49.28
2022-11-11 14:14:34.343,48.15
2022-11-11 14:14:35.345,48.48
2022-11-11 14:14:36.347,48.12
2022-11-11 14:14:37.349,47.86
2022-11-11 14:14:38.351,47.53
2022-11-11 14:14:39.353,49.64
2022-11-11 14:14:40.354,46.08
2022-11-11 14:14:41.356,47.38
2022-11-11 14:14:42.358,46.42
2022-11-11 14:14:43.360,49.08
2022-11-11 14:14:44.362,48.05
2022-11-11 14:14:45.364,49.77
2022-11-11 14:14:46.366,48.49
2022-11-11 14:14:47.369,47.47
2022-11-11 14:14:48.370,47.05
2022-11-11 14:14:49.372,45.88
2022-11-11 14:14:50.374,47.3
2022-11-11 14:14:51.376,47.63
2022-11-11 14:14:52.378,47.44
2022-11-11 14:14:53.380,47.83
2022-11-11 14:14:54.382,47.75
2022-11-11 14:14:55.384,48.0
2022-11-11 14:14:56.386,48.06
2022-11-11 14:14:57.388,51.7
2022-11-11 14:14:58.390,51.56
2022-11-11 14:14:59.392,49.74
2022-11-11 14:15:00.395,47.96
2022-11-11 14:15:01.396,50.4
2022-11-11 14:15:02.399,46.2
2022-11-11 14:15:03.401,50.8
2022-11-11 14:15:04.402,49.28
2022-11-11 14:15:05.405,46.14
2022-11-11 14:15:06.407,47.37
2022-11-11 14:15:07.408,46.77
2022-11-11 14:15:08.411,46.57
2022-11-11 14:15:09.412,50.57
2022-11-11 14:15:10.414,48.32
2022-11-11 14:15:11.417,48.23
2022-11-11 14:15:12.418,48.22
2022-11-11 14:15:13.420,49.95
2022-11-11 14:15:14.422,49.45
2022-11-11 14:15:15.424,51.06
2022-11-11 14:15:16.426,51.36
2022-11-11 14:15:17.428,49.68
2022-11-11 14:15:18.430,49.51
2022-11-11 14:15:19.431,49.45
2022-11-11 14:15:20.434,49.62
2022-11-11 14:15:21.436,49.53
2022-11-11 14:15:22.437,47.6
2022-11-11 14:15:23.440,47.23
2022-11-11 14:15:24.441,48.89
2022-11-11 14:15:25.444,48.76
2022-11-11 14:15:26.446,49.18
2022-11-11 14:15:27.448,47.73
2022-11-11 14:15:28.450,47.95
2022-11-11 14:15:29.452,48.93
2022-11-11 14:15:30.453,47.26
2022-11-11 14:15:31.455,50.44
2022-11-11 14:15:32.457,45.95
2022-11-11 14:15:33.459,51.93
2022-11-11 14:15:34.461,49.65
2022-11-11 14:15:35.463,47.57
2022-11-11 14:15:36.465,46.45
2022-11-11 14:15:37.467,47.96
2022-11-11 14:15:38.469,46.75
2022-11-11 14:15:39.471,45.45
2022-11-11 14:15:40.473,46.03
2022-11-11 14:15:41.475,47.29
2022-11-11 14:15:42.477,46.59
2022-11-11 14:15:43.479,45.41
2022-11-11 14:15:44.482,45.3
2022-11-11 14:15:45.484,46.58
2022-11-11 14:15:46.486,46.0
2022-11-11 14:15:47.488,46.47
2022-11-11 14:15:48.490,44.29
2022-11-11 14:15:49.492,44.49
2022-11-11 14:15:50.494,45.26
2022-11-11 14:15:51.496,44.82
2022-11-11 14:15:52.498,45.55
2022-11-11 14:15:53.501,45.78
2022-11-11 14:15:54.502,45.35
2022-11-11 14:15:55.504,45.07
2022-11-11 14:15:56.507,46.35
2022-11-11 14:15:57.508,45.51
2022-11-11 14:15:58.510,45.34
2022-11-11 14:15:59.513,46.13
2022-11-11 14:16:00.515,44.84
2022-11-11 14:16:01.516,44.62
2022-11-11 14:16:02.519,43.77
2022-11-11 14:16:03.520,43.92
2022-11-11 14:16:04.522,44.09
2022-11-11 14:16:05.524,43.28
2022-11-11 14:16:06.526,46.02
2022-11-11 14:16:07.528,45.67
2022-11-11 14:16:08.530,44.72
2022-11-11 14:16:09.532,45.59
2022-11-11 14:16:10.534,44.89
2022-11-11 14:16:11.536,46.04
2022-11-11 14:16:12.538,45.43
2022-11-11 14:16:13.540,47.21
2022-11-11 14:16:14.542,46.26
2022-11-11 14:16:15.545,46.78
2022-11-11 14:16:16.547,46.14
2022-11-11 14:16:17.548,44.82
2022-11-11 14:16:18.551,46.65
2022-11-11 14:16:19.553,46.09
2022-11-11 14:16:20.555,47.55
2022-11-11 14:16:21.557,46.09
2022-11-11 14:16:22.559,46.61
2022-11-11 14:16:23.561,47.36
2022-11-11 14:16:24.563,50.26
2022-11-11 14:16:25.565,51.74
2022-11-11 14:16:26.567,51.53
2022-11-11 14:16:27.569,52.04
2022-11-11 14:16:28.571,54.36
2022-11-11 14:16:29.573,56.29
2022-11-11 14:16:30.575,57.43
2022-11-11 14:16:31.577,59.89
2022-11-11 14:16:32.579,57.48
2022-11-11 14:16:33.581,56.7
2022-11-11 14:16:34.583,53.89
2022-11-11 14:16:35.585,50.5
2022-11-11 14:16:36.587,49.52
2022-11-11 14:16:37.590,50.04
2022-11-11 14:16:38.592,48.19
2022-11-11 14:16:39.595,48.5
2022-11-11 14:16:40.597,47.18
2022-11-11 14:16:41.599,47.38
2022-11-11 14:16:42.601,50.19
2022-11-11 14:16:43.602,48.48
2022-11-11 14:16:44.605,46.25
2022-11-11 14:16:45.607,45.37
2022-11-11 14:16:46.609,46.59
2022-11-11 14:16:47.611,45.34
2022-11-11 14:16:48.614,48.83
2022-11-11 14:16:49.616,44.61
2022-11-11 14:16:50.618,45.59
2022-11-11 14:16:51.620,45.86
2022-11-11 14:16:52.622,46.55
2022-11-11 14:16:53.624,47.06
2022-11-11 14:16:54.626,46.4
2022-11-11 14:16:55.628,45.98
2022-11-11 14:16:56.630,45.01
2022-11-11 14:16:57.633,46.53
2022-11-11 14:16:58.635,45.23
2022-11-11 14:16:59.637,44.97
2022-11-11 14:17:00.639,46.73
2022-11-11 14:17:01.642,45.79
2022-11-11 14:17:02.644,45.66
2022-11-11 14:17:03.647,47.22
2022-11-11 14:17:04.649,46.59
2022-11-11 14:17:05.651,46.71
2022-11-11 14:17:06.653,46.51
2022-11-11 14:17:07.655,46.12
2022-11-11 14:17:08.657,47.39
2022-11-11 14:17:09.659,50.12
2022-11-11 14:17:10.662,47.25
2022-11-11 14:17:11.664,47.6
2022-11-11 14:17:12.667,48.74
2022-11-11 14:17:13.669,49.18
2022-11-11 14:17:14.671,47.41
2022-11-11 14:17:15.673,48.41
2022-11-11 14:17:16.675,47.45
2022-11-11 14:17:17.677,46.76
2022-11-11 14:17:18.679,45.43
2022-11-11 14:17:19.681,44.87
2022-11-11 14:17:20.683,44.99
2022-11-11 14:17:21.685,48.6
2022-11-11 14:17:22.687,48.96
2022-11-11 14:17:23.689,46.66
2022-11-11 14:17:24.691,45.84
2022-11-11 14:17:25.694,47.74
2022-11-11 14:17:26.696,47.72
2022-11-11 14:17:27.698,45.66
2022-11-11 14:17:28.700,47.62
2022-11-11 14:17:29.703,48.24
2022-11-11 14:17:30.705,47.64
2022-11-11 14:17:31.708,45.93
2022-11-11 14:17:32.710,47.69
2022-11-11 14:17:33.713,49.61
2022-11-11 14:17:34.715,47.14
2022-11-11 14:17:35.717,46.09
2022-11-11 14:17:36.720,45.64
2022-11-11 14:17:37.722,47.44
2022-11-11 14:17:38.724,47.1
2022-11-11 14:17:39.726,44.62
2022-11-11 14:17:40.728,45.31
2022-11-11 14:17:41.730,46.81
2022-11-11 14:17:42.733,44.95
2022-11-11 14:17:43.735,45.32
2022-11-11 14:17:44.737,46.24
2022-11-11 14:17:45.740,48.27
2022-11-11 14:17:46.742,44.37
2022-11-11 14:17:47.744,44.19
2022-11-11 14:17:48.746,45.32
2022-11-11 14:17:49.748,47.39
2022-11-11 14:17:50.751,44.65
2022-11-11 14:17:51.753,46.4
2022-11-11 14:17:52.755,45.88
2022-11-11 14:17:53.758,47.77
2022-11-11 14:17:54.760,47.46
2022-11-11 14:17:55.762,46.76
2022-11-11 14:17:56.764,46.31
2022-11-11 14:17:57.767,46.71
2022-11-11 14:17:58.768,47.43
2022-11-11 14:17:59.770,49.75
2022-11-11 14:18:00.773,52.44
2022-11-11 14:18:01.775,52.38
2022-11-11 14:18:02.777,51.52
2022-11-11 14:18:03.779,50.22
2022-11-11 14:18:04.781,47.98
2022-11-11 14:18:05.783,46.31
2022-11-11 14:18:06.785,47.22
2022-11-11 14:18:07.788,45.5
2022-11-11 14:18:08.790,47.95
2022-11-11 14:18:09.793,48.29
2022-11-11 14:18:10.795,45.68
2022-11-11 14:18:11.797,45.29
2022-11-11 14:18:12.800,45.94
2022-11-11 14:18:13.801,46.5
2022-11-11 14:18:14.803,52.59
2022-11-11 14:18:15.806,51.59
2022-11-11 14:18:16.808,48.11
2022-11-11 14:18:17.810,47.14
2022-11-11 14:18:18.812,47.02
2022-11-11 14:18:19.814,48.14
2022-11-11 14:18:20.817,48.49
2022-11-11 14:18:21.819,50.49
2022-11-11 14:18:22.821,50.89
2022-11-11 14:18:23.824,51.52
2022-11-11 14:18:24.826,44.92
2022-11-11 14:18:25.828,45.85
2022-11-11 14:18:26.831,47.99
2022-11-11 14:18:27.833,44.53
2022-11-11 14:18:28.834,44.06
2022-11-11 14:18:29.837,46.32
2022-11-11 14:18:30.839,46.15
2022-11-11 14:18:31.841,46.09
2022-11-11 14:18:32.844,47.75
2022-11-11 14:18:33.846,46.91
2022-11-11 14:18:34.848,46.37
2022-11-11 14:18:35.850,46.52
2022-11-11 14:18:36.852,45.69
2022-11-11 14:18:37.854,44.27
2022-11-11 14:18:38.856,45.35
2022-11-11 14:18:39.859,44.94
2022-11-11 14:18:40.860,46.23
2022-11-11 14:18:41.863,47.54
2022-11-11 14:18:42.865,50.52
2022-11-11 14:18:43.867,45.93
2022-11-11 14:18:44.869,47.79
2022-11-11 14:18:45.872,48.81
2022-11-11 14:18:46.874,47.54
2022-11-11 14:18:47.877,44.89
2022-11-11 14:18:48.879,46.65
2022-11-11 14:18:49.881,47.3
2022-11-11 14:18:50.883,49.91
2022-11-11 14:18:51.885,48.89
2022-11-11 14:18:52.887,51.11
2022-11-11 14:18:53.889,47.98
2022-11-11 14:18:54.891,50.5
2022-11-11 14:18:55.894,48.54
2022-11-11 14:18:56.896,47.49
2022-11-11 14:18:57.899,45.46
2022-11-11 14:18:58.901,44.97
2022-11-11 14:18:59.903,44.84
2022-11-11 14:19:00.905,52.37
2022-11-11 14:19:01.908,46.69
2022-11-11 14:19:02.910,46.1
2022-11-11 14:19:03.912,46.2
2022-11-11 14:19:04.914,44.94
2022-11-11 14:19:05.917,47.87
2022-11-11 14:19:06.919,46.57
2022-11-11 14:19:07.921,46.33
2022-11-11 14:19:08.924,45.94
2022-11-11 14:19:09.926,45.54
2022-11-11 14:19:10.929,46.1
2022-11-11 14:19:11.931,46.55
2022-11-11 14:19:12.933,47.23
2022-11-11 14:19:13.935,48.14
2022-11-11 14:19:14.937,53.18
2022-11-11 14:19:15.939,46.75
2022-11-11 14:19:16.941,45.76
2022-11-11 14:19:17.943,46.71
2022-11-11 14:19:18.945,45.76
2022-11-11 14:19:19.947,47.32
2022-11-11 14:19:20.949,46.16
2022-11-11 14:19:21.951,45.75
2022-11-11 14:19:22.953,45.26
2022-11-11 14:19:23.955,45.89
2022-11-11 14:19:24.957,45.44
2022-11-11 14:19:25.959,46.47
2022-11-11 14:19:26.961,45.75
2022-11-11 14:19:27.963,47.06
2022-11-11 14:19:28.965,45.95
2022-11-11 14:19:29.967,47.36
2022-11-11 14:19:30.969,46.51
2022-11-11 14:19:31.971,45.83
2022-11-11 14:19:32.973,45.3
2022-11-11 14:19:33.975,45.35
2022-11-11 14:19:34.978,46.44
2022-11-11 14:19:35.980,46.32
2022-11-11 14:19:36.982,48.61
2022-11-11 14:19:37.984,45.82
2022-11-11 14:19:38.986,45.78
2022-11-11 14:19:39.988,46.06
2022-11-11 14:19:40.990,47.08
2022-11-11 14:19:41.992,46.73
2022-11-11 14:19:42.994,47.92
2022-11-11 14:19:43.997,46.93
2022-11-11 14:19:44.998,48.34
2022-11-11 14:19:46.001,48.09
2022-11-11 14:19:47.003,47.02
2022-11-11 14:19:48.005,47.18
2022-11-11 14:19:49.007,46.35
2022-11-11 14:19:50.009,48.28
2022-11-11 14:19:51.011,47.98
2022-11-11 14:19:52.013,46.66
2022-11-11 14:19:53.015,45.77
2022-11-11 14:19:54.017,46.66
2022-11-11 14:19:55.019,46.04
2022-11-11 14:19:56.021,45.68
2022-11-11 14:19:57.022,45.76
2022-11-11 14:19:58.024,47.26
2022-11-11 14:19:59.026,45.8
2022-11-11 14:20:00.028,45.25
2022-11-11 14:20:01.030,45.27
2022-11-11 14:20:02.032,44.01
2022-11-11 14:20:03.034,44.68
2022-11-11 14:20:04.036,47.13
2022-11-11 14:20:05.038,44.48
2022-11-11 14:20:06.040,43.5
2022-11-11 14:20:07.042,45.09
2022-11-11 14:20:08.044,43.84
2022-11-11 14:20:09.046,44.8
2022-11-11 14:20:10.048,45.2
2022-11-11 14:20:11.050,44.15
2022-11-11 14:20:12.052,44.61
2022-11-11 14:20:13.054,44.84
2022-11-11 14:20:14.056,45.18
2022-11-11 14:20:15.058,46.41
2022-11-11 14:20:16.060,46.75
2022-11-11 14:20:17.062,47.7
2022-11-11 14:20:18.063,45.7
2022-11-11 14:20:19.065,45.75
2022-11-11 14:20:20.067,43.97
2022-11-11 14:20:21.069,44.8
2022-11-11 14:20:22.071,45.38
2022-11-11 14:20:23.073,44.13
2022-11-11 14:20:24.075,45.78
2022-11-11 14:20:25.077,44.57
2022-11-11 14:20:26.079,43.55
2022-11-11 14:20:27.081,43.34
2022-11-11 14:20:28.083,44.17
2022-11-11 14:20:29.085,45.45
2022-11-11 14:20:30.087,43.63
2022-11-11 14:20:31.089,46.33
2022-11-11 14:20:32.091,44.95
2022-11-11 14:20:33.093,44.11
2022-11-11 14:20:34.095,47.0
2022-11-11 14:20:35.097,46.76
2022-11-11 14:20:36.098,44.22
2022-11-11 14:20:37.101,43.85
2022-11-11 14:20:38.103,43.29
2022-11-11 14:20:39.104,44.3
2022-11-11 14:20:40.107,46.13
2022-11-11 14:20:41.109,46.96
2022-11-11 14:20:42.111,45.87
2022-11-11 14:20:43.113,45.21
2022-11-11 14:20:44.115,46.03
2022-11-11 14:20:45.117,46.12
2022-11-11 14:20:46.119,46.17
2022-11-11 14:20:47.121,45.77
2022-11-11 14:20:48.123,45.8
2022-11-11 14:20:49.125,45.78
2022-11-11 14:20:50.127,47.47
2022-11-11 14:20:51.129,49.17
2022-11-11 14:20:52.131,49.15
2022-11-11 14:20:53.133,49.76
2022-11-11 14:20:54.135,50.95
2022-11-11 14:20:55.138,50.94
2022-11-11 14:20:56.139,52.08
2022-11-11 14:20:57.141,51.44
2022-11-11 14:20:58.144,52.06
2022-11-11 14:20:59.146,52.35
2022-11-11 14:21:00.147,51.01
2022-11-11 14:21:01.150,54.55
2022-11-11 14:21:02.151,65.31
2022-11-11 14:21:03.153,66.96
2022-11-11 14:21:04.156,65.42
2022-11-11 14:21:05.158,67.58
2022-11-11 14:21:06.160,73.0
2022-11-11 14:21:07.162,73.1
2022-11-11 14:21:08.164,69.95
2022-11-11 14:21:09.166,62.04
2022-11-11 14:21:10.168,59.73
2022-11-11 14:21:11.170,55.75
2022-11-11 14:21:12.172,53.3
2022-11-11 14:21:13.174,52.53
2022-11-11 14:21:14.176,61.87
2022-11-11 14:21:15.177,65.91
2022-11-11 14:21:16.180,63.06
2022-11-11 14:21:17.182,61.84
2022-11-11 14:21:18.183,58.75
2022-11-11 14:21:19.186,53.33
2022-11-11 14:21:20.188,48.68
2022-11-11 14:21:21.189,47.53
2022-11-11 14:21:22.192,45.81
2022-11-11 14:21:23.193,45.18
2022-11-11 14:21:24.195,44.35
2022-11-11 14:21:25.197,43.62
2022-11-11 14:21:26.199,43.38
2022-11-11 14:21:27.201,44.64
2022-11-11 14:21:28.203,45.6
2022-11-11 14:21:29.205,44.11
2022-11-11 14:21:30.207,45.42
2022-11-11 14:21:31.209,47.62
2022-11-11 14:21:32.211,47.56
2022-11-11 14:21:33.213,47.55
2022-11-11 14:21:34.215,45.58
2022-11-11 14:21:35.217,45.38
2022-11-11 14:21:36.219,44.37
2022-11-11 14:21:37.222,46.56
2022-11-11 14:21:38.224,46.11
2022-11-11 14:21:39.226,44.56
2022-11-11 14:21:40.228,45.18
2022-11-11 14:21:41.231,45.82
2022-11-11 14:21:42.232,44.06
2022-11-11 14:21:43.235,45.02
2022-11-11 14:21:44.237,44.29
2022-11-11 14:21:45.239,45.44
2022-11-11 14:21:46.241,46.55
2022-11-11 14:21:47.244,46.27
2022-11-11 14:21:48.246,45.33
2022-11-11 14:21:49.248,45.85
2022-11-11 14:21:50.250,44.89
2022-11-11 14:21:51.252,45.66
2022-11-11 14:21:52.254,45.45
2022-11-11 14:21:53.257,44.59
2022-11-11 14:21:54.258,46.43
2022-11-11 14:21:55.261,47.51
2022-11-11 14:21:56.263,48.0
2022-11-11 14:21:57.265,48.22
2022-11-11 14:21:58.267,48.13
2022-11-11 14:21:59.270,47.88
2022-11-11 14:22:00.272,46.89
2022-11-11 14:22:01.274,47.47
2022-11-11 14:22:02.276,45.15
2022-11-11 14:22:03.278,46.97
2022-11-11 14:22:04.280,48.84
2022-11-11 14:22:05.282,45.5
2022-11-11 14:22:06.284,47.43
2022-11-11 14:22:07.287,49.21
2022-11-11 14:22:08.289,46.55
2022-11-11 14:22:09.291,48.35
2022-11-11 14:22:10.293,48.5
2022-11-11 14:22:11.296,47.32
2022-11-11 14:22:12.298,48.3
2022-11-11 14:22:13.300,47.52
2022-11-11 14:22:14.303,48.35
2022-11-11 14:22:15.304,49.08
2022-11-11 14:22:16.307,48.24
2022-11-11 14:22:17.308,46.28
2022-11-11 14:22:18.310,48.0
2022-11-11 14:22:19.313,47.68
2022-11-11 14:22:20.315,47.42
2022-11-11 14:22:21.317,50.52
2022-11-11 14:22:22.319,51.47
2022-11-11 14:22:23.321,49.69
2022-11-11 14:22:24.323,48.81
2022-11-11 14:22:25.325,48.93
2022-11-11 14:22:26.328,50.73
2022-11-11 14:22:27.329,50.45
2022-11-11 14:22:28.332,49.97
2022-11-11 14:22:29.334,48.36
2022-11-11 14:22:30.336,49.02
2022-11-11 14:22:31.339,48.88
2022-11-11 14:22:32.341,52.59
2022-11-11 14:22:33.343,50.0
2022-11-11 14:22:34.345,49.45
2022-11-11 14:22:35.348,48.87
2022-11-11 14:22:36.349,48.44
2022-11-11 14:22:37.352,48.97
2022-11-11 14:22:38.354,48.01
2022-11-11 14:22:39.357,47.56
2022-11-11 14:22:40.359,46.26
2022-11-11 14:22:41.361,49.28
2022-11-11 14:22:42.363,45.74
2022-11-11 14:22:43.365,47.07
2022-11-11 14:22:44.368,45.62
2022-11-11 14:22:45.370,44.93
2022-11-11 14:22:46.372,47.48
2022-11-11 14:22:47.374,47.24
2022-11-11 14:22:48.376,46.99
2022-11-11 14:22:49.378,47.1
2022-11-11 14:22:50.381,47.24
2022-11-11 14:22:51.383,45.5
2022-11-11 14:22:52.385,44.86
2022-11-11 14:22:53.387,44.23
2022-11-11 14:22:54.389,44.27
2022-11-11 14:22:55.391,46.78
2022-11-11 14:22:56.394,46.8
2022-11-11 14:22:57.396,45.86
2022-11-11 14:22:58.398,45.23
2022-11-11 14:22:59.400,46.44
2022-11-11 14:23:00.402,46.92
2022-11-11 14:23:01.405,46.47
2022-11-11 14:23:02.407,46.7
2022-11-11 14:23:03.410,49.08
2022-11-11 14:23:04.412,47.63
2022-11-11 14:23:05.415,46.09
2022-11-11 14:23:06.417,45.78
2022-11-11 14:23:07.419,45.47
2022-11-11 14:23:08.421,46.59
2022-11-11 14:23:09.423,60.57
2022-11-11 14:23:10.426,45.79
2022-11-11 14:23:11.428,47.3
2022-11-11 14:23:12.430,46.26
2022-11-11 14:23:13.432,45.68
2022-11-11 14:23:14.435,46.24
2022-11-11 14:23:15.436,46.48
2022-11-11 14:23:16.439,46.56
2022-11-11 14:23:17.441,46.67
2022-11-11 14:23:18.443,46.16
2022-11-11 14:23:19.445,47.12
2022-11-11 14:23:20.448,47.2
2022-11-11 14:23:21.449,45.77
2022-11-11 14:23:22.452,45.54
2022-11-11 14:23:23.454,45.11
2022-11-11 14:23:24.456,44.7
2022-11-11 14:23:25.458,44.13
2022-11-11 14:23:26.461,43.89
2022-11-11 14:23:27.463,43.55
2022-11-11 14:23:28.465,44.81
2022-11-11 14:23:29.468,44.84
2022-11-11 14:23:30.470,45.47
2022-11-11 14:23:31.473,45.0
2022-11-11 14:23:32.475,45.82
2022-11-11 14:23:33.477,45.96
2022-11-11 14:23:34.479,45.73
2022-11-11 14:23:35.482,44.87
2022-11-11 14:23:36.484,47.53
2022-11-11 14:23:37.486,46.29
2022-11-11 14:23:38.488,45.34
2022-11-11 14:23:39.490,46.01
2022-11-11 14:23:40.493,45.4
2022-11-11 14:23:41.495,45.11
2022-11-11 14:23:42.497,45.08
2022-11-11 14:23:43.499,44.88
2022-11-11 14:23:44.501,45.46
2022-11-11 14:23:45.503,45.93
2022-11-11 14:23:46.506,46.17
2022-11-11 14:23:47.508,44.73
2022-11-11 14:23:48.510,44.57
2022-11-11 14:23:49.512,43.73
2022-11-11 14:23:50.515,43.09
2022-11-11 14:23:51.517,46.61
2022-11-11 14:23:52.519,50.51
2022-11-11 14:23:53.522,45.22
2022-11-11 14:23:54.524,44.43
2022-11-11 14:23:55.526,45.2
2022-11-11 14:23:56.529,46.58
2022-11-11 14:23:57.530,47.54
2022-11-11 14:23:58.533,47.05
2022-11-11 14:23:59.535,48.22
2022-11-11 14:24:00.538,48.35
2022-11-11 14:24:01.541,48.71
2022-11-11 14:24:02.543,49.13
2022-11-11 14:24:03.545,47.5
2022-11-11 14:24:04.547,50.19
2022-11-11 14:24:05.550,51.51
2022-11-11 14:24:06.551,52.2
2022-11-11 14:24:07.554,51.12
2022-11-11 14:24:08.556,52.54
2022-11-11 14:24:09.558,53.98
2022-11-11 14:24:10.560,55.48
2022-11-11 14:24:11.563,57.6
2022-11-11 14:24:12.565,58.06
2022-11-11 14:24:13.567,58.15
2022-11-11 14:24:14.570,54.57
2022-11-11 14:24:15.571,55.34
2022-11-11 14:24:16.574,52.57
2022-11-11 14:24:17.576,53.24
2022-11-11 14:24:18.577,53.22
2022-11-11 14:24:19.580,52.02
2022-11-11 14:24:20.582,50.88
2022-11-11 14:24:21.584,49.47
2022-11-11 14:24:22.586,50.27
2022-11-11 14:24:23.588,51.61
2022-11-11 14:24:24.590,47.86
2022-11-11 14:24:25.593,47.38
2022-11-11 14:24:26.595,46.25
2022-11-11 14:24:27.597,49.22
2022-11-11 14:24:28.600,48.08
2022-11-11 14:24:29.602,48.69
2022-11-11 14:24:30.604,46.24
2022-11-11 14:24:31.605,45.9
2022-11-11 14:24:32.608,47.05
2022-11-11 14:24:33.610,47.09
2022-11-11 14:24:34.612,46.64
2022-11-11 14:24:35.614,46.24
2022-11-11 14:24:36.616,46.98
2022-11-11 14:24:37.619,47.24
2022-11-11 14:24:38.622,48.16
2022-11-11 14:24:39.623,48.23
2022-11-11 14:24:40.625,47.38
2022-11-11 14:24:41.627,49.42
2022-11-11 14:24:42.629,52.09
2022-11-11 14:24:43.631,54.16
2022-11-11 14:24:44.633,54.33
2022-11-11 14:24:45.635,56.41
2022-11-11 14:24:46.637,57.07
2022-11-11 14:24:47.639,60.75
2022-11-11 14:24:48.641,58.58
2022-11-11 14:24:49.642,56.74
2022-11-11 14:24:50.644,55.78
2022-11-11 14:24:51.646,54.08
2022-11-11 14:24:52.648,54.71
2022-11-11 14:24:53.650,50.42
2022-11-11 14:24:54.652,48.53
2022-11-11 14:24:55.654,49.43
2022-11-11 14:24:56.656,50.18
2022-11-11 14:24:57.658,57.43
2022-11-11 14:24:58.660,52.19
2022-11-11 14:24:59.662,49.78
2022-11-11 14:25:00.664,52.22
2022-11-11 14:25:01.666,52.97
2022-11-11 14:25:02.668,54.57
2022-11-11 14:25:03.670,52.5
2022-11-11 14:25:04.672,52.16
2022-11-11 14:25:05.674,51.06
2022-11-11 14:25:06.676,53.31
2022-11-11 14:25:07.678,48.19
2022-11-11 14:25:08.680,49.07
2022-11-11 14:25:09.682,49.8
2022-11-11 14:25:10.683,49.66
2022-11-11 14:25:11.686,47.04
2022-11-11 14:25:12.687,47.91
2022-11-11 14:25:13.689,45.85
2022-11-11 14:25:14.691,45.02
2022-11-11 14:25:15.693,45.65
2022-11-11 14:25:16.695,46.19
2022-11-11 14:25:17.697,44.84
2022-11-11 14:25:18.699,45.41
2022-11-11 14:25:19.700,44.46
2022-11-11 14:25:20.703,44.4
2022-11-11 14:25:21.704,47.07
2022-11-11 14:25:22.706,46.32
2022-11-11 14:25:23.708,44.82
2022-11-11 14:25:24.715,44.94
2022-11-11 14:25:25.717,44.34
2022-11-11 14:25:26.719,44.93
2022-11-11 14:25:27.720,45.24
2022-11-11 14:25:28.722,44.65
2022-11-11 14:25:29.724,45.81
2022-11-11 14:25:30.726,45.58
2022-11-11 14:25:31.727,44.74
2022-11-11 14:25:32.730,44.7
2022-11-11 14:25:33.732,45.72
2022-11-11 14:25:34.734,44.76
2022-11-11 14:25:35.736,45.09
2022-11-11 14:25:36.738,45.13
2022-11-11 14:25:37.740,45.32
2022-11-11 14:25:38.742,48.0
2022-11-11 14:25:39.744,46.79
2022-11-11 14:25:40.746,45.92
2022-11-11 14:25:41.748,46.34
2022-11-11 14:25:42.750,46.47
2022-11-11 14:25:43.752,47.29
2022-11-11 14:25:44.754,48.19
2022-11-11 14:25:45.756,47.91
2022-11-11 14:25:46.758,46.86
2022-11-11 14:25:47.760,47.21
2022-11-11 14:25:48.762,47.16
2022-11-11 14:25:49.764,47.48
2022-11-11 14:25:50.766,47.22
2022-11-11 14:25:51.768,49.33
2022-11-11 14:25:52.770,47.74
2022-11-11 14:25:53.772,50.17
2022-11-11 14:25:54.774,54.06
2022-11-11 14:25:55.776,56.16
2022-11-11 14:25:56.777,57.48
2022-11-11 14:25:57.779,60.12
2022-11-11 14:25:58.781,61.51
2022-11-11 14:25:59.784,61.7
2022-11-11 14:26:00.785,59.6
2022-11-11 14:26:01.787,57.89
2022-11-11 14:26:02.789,53.96
2022-11-11 14:26:03.791,53.23
2022-11-11 14:26:04.793,54.77
2022-11-11 14:26:05.795,54.6
2022-11-11 14:26:06.797,55.38
2022-11-11 14:26:07.800,56.31
2022-11-11 14:26:08.802,56.24
2022-11-11 14:26:09.804,55.92
2022-11-11 14:26:10.806,55.72
2022-11-11 14:26:11.808,52.27
2022-11-11 14:26:12.809,51.78
2022-11-11 14:26:13.811,51.45
2022-11-11 14:26:14.813,49.87
2022-11-11 14:26:15.815,50.13
2022-11-11 14:26:16.817,51.24
2022-11-11 14:26:17.819,51.07
2022-11-11 14:26:18.821,51.8
2022-11-11 14:26:19.824,50.0
2022-11-11 14:26:20.826,51.06
2022-11-11 14:26:21.828,52.76
2022-11-11 14:26:22.830,49.63
2022-11-11 14:26:23.832,50.89
2022-11-11 14:26:24.834,53.15
2022-11-11 14:26:25.836,51.76
2022-11-11 14:26:26.837,51.99
2022-11-11 14:26:27.839,52.68
2022-11-11 14:26:28.841,48.14
2022-11-11 14:26:29.843,51.17
2022-11-11 14:26:30.845,50.8
2022-11-11 14:26:31.847,55.9
2022-11-11 14:26:32.849,56.58
2022-11-11 14:26:33.851,50.55
2022-11-11 14:26:34.853,58.31
2022-11-11 14:26:35.855,53.04
2022-11-11 14:26:36.857,52.88
2022-11-11 14:26:37.859,52.5
2022-11-11 14:26:38.861,53.13
2022-11-11 14:26:39.863,50.31
2022-11-11 14:26:40.865,49.72
2022-11-11 14:26:41.868,49.3
2022-11-11 14:26:42.869,48.14
2022-11-11 14:26:43.871,50.24
2022-11-11 14:26:44.874,52.31
2022-11-11 14:26:45.875,49.52
2022-11-11 14:26:46.877,52.97
2022-11-11 14:26:47.880,51.0
2022-11-11 14:26:48.881,48.78
2022-11-11 14:26:49.883,48.93
2022-11-11 14:26:50.885,47.72
2022-11-11 14:26:51.887,49.67
2022-11-11 14:26:52.889,46.68
2022-11-11 14:26:53.891,49.74
2022-11-11 14:26:54.893,47.41
2022-11-11 14:26:55.895,48.74
2022-11-11 14:26:56.898,48.35
2022-11-11 14:26:57.900,48.38
2022-11-11 14:26:58.901,48.18
2022-11-11 14:26:59.903,49.72
2022-11-11 14:27:00.905,52.38
2022-11-11 14:27:01.907,53.43
2022-11-11 14:27:02.909,52.02
2022-11-11 14:27:03.911,51.19
2022-11-11 14:27:04.913,48.47
2022-11-11 14:27:05.916,47.41
2022-11-11 14:27:06.917,46.48
2022-11-11 14:27:07.919,45.49
2022-11-11 14:27:08.921,45.21
2022-11-11 14:27:09.923,45.89
2022-11-11 14:27:10.925,53.57
2022-11-11 14:27:11.928,47.73
2022-11-11 14:27:12.930,46.59
2022-11-11 14:27:13.931,46.46
2022-11-11 14:27:14.933,46.38
2022-11-11 14:27:15.935,46.35
2022-11-11 14:27:16.937,47.5
2022-11-11 14:27:17.939,46.29
2022-11-11 14:27:18.941,46.63
2022-11-11 14:27:19.944,49.23
2022-11-11 14:27:20.946,48.35
2022-11-11 14:27:21.949,46.49
2022-11-11 14:27:22.951,45.09
2022-11-11 14:27:23.953,48.2
2022-11-11 14:27:24.955,45.75
2022-11-11 14:27:25.957,45.17
2022-11-11 14:27:26.959,47.16
2022-11-11 14:27:27.961,45.68
2022-11-11 14:27:28.964,45.72
2022-11-11 14:27:29.966,44.24
2022-11-11 14:27:30.968,45.14
2022-11-11 14:27:31.970,46.45
2022-11-11 14:27:32.972,44.67
2022-11-11 14:27:33.975,44.07
2022-11-11 14:27:34.977,44.16
2022-11-11 14:27:35.979,44.18
2022-11-11 14:27:36.981,43.77
2022-11-11 14:27:37.983,45.08
2022-11-11 14:27:38.985,45.16
2022-11-11 14:27:39.987,45.68
2022-11-11 14:27:40.989,44.82
2022-11-11 14:27:41.992,44.76
2022-11-11 14:27:42.993,46.18
2022-11-11 14:27:43.995,45.78
2022-11-11 14:27:44.997,45.24
2022-11-11 14:27:45.999,46.45
2022-11-11 14:27:47.001,46.36
2022-11-11 14:27:48.004,46.78
2022-11-11 14:27:49.006,44.1
2022-11-11 14:27:50.008,43.24
2022-11-11 14:27:51.009,45.26
2022-11-11 14:27:52.011,45.97
2022-11-11 14:27:53.013,45.51
2022-11-11 14:27:54.015,46.81
2022-11-11 14:27:55.017,46.27
2022-11-11 14:27:56.019,47.0
2022-11-11 14:27:57.022,45.94
2022-11-11 14:27:58.024,46.02
2022-11-11 14:27:59.025,44.33
2022-11-11 14:28:00.028,45.24
2022-11-11 14:28:01.030,45.72
2022-11-11 14:28:02.032,46.84
2022-11-11 14:28:03.035,47.56
2022-11-11 14:28:04.037,46.62
2022-11-11 14:28:05.039,46.47
2022-11-11 14:28:06.041,47.6
2022-11-11 14:28:07.044,52.9
2022-11-11 14:28:08.045,48.37
2022-11-11 14:28:09.048,47.82
2022-11-11 14:28:10.050,47.05
2022-11-11 14:28:11.052,46.31
2022-11-11 14:28:12.054,44.45
2022-11-11 14:28:13.056,45.72
2022-11-11 14:28:14.058,47.03
2022-11-11 14:28:15.060,46.43
2022-11-11 14:28:16.062,47.04
2022-11-11 14:28:17.065,50.3
2022-11-11 14:28:18.067,48.08
2022-11-11 14:28:19.069,45.96
2022-11-11 14:28:20.071,46.7
2022-11-11 14:28:21.073,45.95
2022-11-11 14:28:22.076,47.25
2022-11-11 14:28:23.077,45.73
2022-11-11 14:28:24.080,46.31
2022-11-11 14:28:25.082,45.97
2022-11-11 14:28:26.084,46.74
2022-11-11 14:28:27.086,46.09
2022-11-11 14:28:28.088,53.06
2022-11-11 14:28:29.090,49.63
2022-11-11 14:28:30.093,46.1
2022-11-11 14:28:31.095,47.15
2022-11-11 14:28:32.097,45.45
2022-11-11 14:28:33.099,45.99
2022-11-11 14:28:34.102,46.78
2022-11-11 14:28:35.104,49.38
2022-11-11 14:28:36.107,45.88
2022-11-11 14:28:37.109,57.14
2022-11-11 14:28:38.111,47.16
2022-11-11 14:28:39.113,49.15
2022-11-11 14:28:40.116,47.53
2022-11-11 14:28:41.118,49.22
2022-11-11 14:28:42.120,48.81
2022-11-11 14:28:43.122,50.24
2022-11-11 14:28:44.124,48.68
2022-11-11 14:28:45.126,48.22
2022-11-11 14:28:46.128,47.21
2022-11-11 14:28:47.130,48.4
2022-11-11 14:28:48.132,48.06
2022-11-11 14:28:49.134,47.5
2022-11-11 14:28:50.136,50.78
2022-11-11 14:28:51.138,50.11
2022-11-11 14:28:52.140,48.55
2022-11-11 14:28:53.142,48.07
2022-11-11 14:28:54.144,47.24
2022-11-11 14:28:55.147,48.73
2022-11-11 14:28:56.149,47.96
2022-11-11 14:28:57.152,47.45
2022-11-11 14:28:58.154,48.59
2022-11-11 14:28:59.156,47.45
2022-11-11 14:29:00.158,46.99
2022-11-11 14:29:01.160,47.52
2022-11-11 14:29:02.162,46.35
2022-11-11 14:29:03.172,46.55
2022-11-11 14:29:04.175,46.74
2022-11-11 14:29:05.177,46.66
2022-11-11 14:29:06.179,48.65
2022-11-11 14:29:07.181,47.22
2022-11-11 14:29:08.183,46.7
2022-11-11 14:29:09.186,48.09
2022-11-11 14:29:10.188,48.4
2022-11-11 14:29:11.190,49.77
2022-11-11 14:29:12.192,49.97
2022-11-11 14:29:13.194,50.34
2022-11-11 14:29:14.196,47.26
2022-11-11 14:29:15.199,48.23
2022-11-11 14:29:16.201,47.17
2022-11-11 14:29:17.203,48.77
2022-11-11 14:29:18.205,50.8
2022-11-11 14:29:19.208,49.53
2022-11-11 14:29:20.209,49.73
2022-11-11 14:29:21.211,50.96
2022-11-11 14:29:22.214,52.22
2022-11-11 14:29:23.215,51.43
2022-11-11 14:29:24.218,52.2
2022-11-11 14:29:25.220,51.17
2022-11-11 14:29:26.222,50.17
2022-11-11 14:29:27.225,48.76
2022-11-11 14:29:28.227,48.32
2022-11-11 14:29:29.230,49.72
2022-11-11 14:29:30.232,48.74
2022-11-11 14:29:31.235,48.31
2022-11-11 14:29:32.236,47.29
2022-11-11 14:29:33.239,48.24
2022-11-11 14:29:34.241,47.35
2022-11-11 14:29:35.243,45.97
2022-11-11 14:29:36.245,44.64
2022-11-11 14:29:37.247,46.32
2022-11-11 14:29:38.249,46.73
2022-11-11 14:29:39.251,47.75
2022-11-11 14:29:40.254,45.3
2022-11-11 14:29:41.256,46.14
2022-11-11 14:29:42.259,46.29
2022-11-11 14:29:43.262,53.97
2022-11-11 14:29:44.263,52.18
2022-11-11 14:29:45.266,48.01
2022-11-11 14:29:46.268,48.09
2022-11-11 14:29:47.270,49.52
2022-11-11 14:29:48.273,49.84
2022-11-11 14:29:49.275,50.01
2022-11-11 14:29:50.277,49.99
2022-11-11 14:29:51.279,49.52
2022-11-11 14:29:52.282,51.8
2022-11-11 14:29:53.284,48.67
2022-11-11 14:29:54.287,48.03
2022-11-11 14:29:55.289,46.04
2022-11-11 14:29:56.291,45.54
2022-11-11 14:29:57.294,51.29
2022-11-11 14:29:58.296,50.0
2022-11-11 14:29:59.298,46.44
2022-11-11 14:30:00.300,47.41
2022-11-11 14:30:01.302,47.58
2022-11-11 14:30:02.304,45.01
2022-11-11 14:30:03.306,46.08
2022-11-11 14:30:04.308,45.02
2022-11-11 14:30:05.310,44.31
2022-11-11 14:30:06.312,44.96
2022-11-11 14:30:07.315,46.01
2022-11-11 14:30:08.316,48.19
2022-11-11 14:30:09.318,45.61
2022-11-11 14:30:10.321,45.12
2022-11-11 14:30:11.323,44.62
2022-11-11 14:30:12.325,44.14
2022-11-11 14:30:13.327,45.87
2022-11-11 14:30:14.329,45.23
2022-11-11 14:30:15.331,44.95
2022-11-11 14:30:16.333,44.52
2022-11-11 14:30:17.335,45.17
2022-11-11 14:30:18.337,47.34
2022-11-11 14:30:19.339,45.48
2022-11-11 14:30:20.341,45.0
2022-11-11 14:30:21.343,45.55
2022-11-11 14:30:22.345,45.47
2022-11-11 14:30:23.347,46.33
2022-11-11 14:30:24.349,45.95
2022-11-11 14:30:25.351,46.06
2022-11-11 14:30:26.353,46.26
2022-11-11 14:30:27.355,46.08
2022-11-11 14:30:28.356,44.32
2022-11-11 14:30:29.358,44.71
2022-11-11 14:30:30.360,45.62
2022-11-11 14:30:31.362,45.32
2022-11-11 14:30:32.365,44.63
2022-11-11 14:30:33.367,43.76
2022-11-11 14:30:34.369,44.51
2022-11-11 14:30:35.371,46.42
2022-11-11 14:30:36.373,44.75
2022-11-11 14:30:37.375,44.09
2022-11-11 14:30:38.377,44.23
2022-11-11 14:30:39.379,45.09
2022-11-11 14:30:40.381,45.06
2022-11-11 14:30:41.383,45.86
2022-11-11 14:30:42.385,45.58
2022-11-11 14:30:43.387,44.03
2022-11-11 14:30:44.389,44.91
2022-11-11 14:30:45.391,44.47
2022-11-11 14:30:46.393,45.83
2022-11-11 14:30:47.395,44.76
2022-11-11 14:30:48.397,45.31
2022-11-11 14:30:49.399,45.62
2022-11-11 14:30:50.401,46.23
2022-11-11 14:30:51.403,45.95
2022-11-11 14:30:52.405,45.39
2022-11-11 14:30:53.407,45.22
2022-11-11 14:30:54.409,45.36
2022-11-11 14:30:55.411,43.3
2022-11-11 14:30:56.413,43.74
2022-11-11 14:30:57.415,46.48
2022-11-11 14:30:58.418,46.32
2022-11-11 14:30:59.420,44.35
2022-11-11 14:31:00.421,45.94
2022-11-11 14:31:01.423,46.38
2022-11-11 14:31:02.425,47.32
2022-11-11 14:31:03.427,45.6
2022-11-11 14:31:04.429,43.44
2022-11-11 14:31:05.431,48.68
2022-11-11 14:31:06.433,48.8
2022-11-11 14:31:07.435,47.14
2022-11-11 14:31:08.437,51.36
2022-11-11 14:31:09.439,53.05
2022-11-11 14:31:10.441,49.57
2022-11-11 14:31:11.443,48.68
2022-11-11 14:31:12.445,49.79
2022-11-11 14:31:13.447,53.72
2022-11-11 14:31:14.449,49.55
2022-11-11 14:31:15.451,49.1
2022-11-11 14:31:16.453,46.73
2022-11-11 14:31:17.455,49.11
2022-11-11 14:31:18.457,47.18
2022-11-11 14:31:19.459,45.86
2022-11-11 14:31:20.461,46.01
2022-11-11 14:31:21.463,45.02
2022-11-11 14:31:22.465,47.33
2022-11-11 14:31:23.468,45.43
2022-11-11 14:31:24.469,46.28
2022-11-11 14:31:25.471,46.6
2022-11-11 14:31:26.473,46.65
2022-11-11 14:31:27.474,46.71
2022-11-11 14:31:28.477,45.23
2022-11-11 14:31:29.479,45.43
2022-11-11 14:31:30.480,46.59
2022-11-11 14:31:31.482,48.14
2022-11-11 14:31:32.484,46.46
2022-11-11 14:31:33.486,46.73
2022-11-11 14:31:34.488,46.77
2022-11-11 14:31:35.490,47.21
2022-11-11 14:31:36.492,46.85
2022-11-11 14:31:37.494,48.6
2022-11-11 14:31:38.496,47.01
2022-11-11 14:31:39.498,46.56
2022-11-11 14:31:40.500,48.09
2022-11-11 14:31:41.502,49.69
2022-11-11 14:31:42.504,48.9
2022-11-11 14:31:43.506,49.12
2022-11-11 14:31:44.508,48.38
2022-11-11 14:31:45.510,48.66
2022-11-11 14:31:46.512,48.38
2022-11-11 14:31:47.514,51.1
2022-11-11 14:31:48.516,50.09
2022-11-11 14:31:49.518,50.02
2022-11-11 14:31:50.520,47.76
2022-11-11 14:31:51.522,50.45
2022-11-11 14:31:52.524,49.99
2022-11-11 14:31:53.526,50.54
2022-11-11 14:31:54.528,50.47
2022-11-11 14:31:55.530,49.97
2022-11-11 14:31:56.532,50.45
2022-11-11 14:31:57.534,50.66
2022-11-11 14:31:58.536,50.35
2022-11-11 14:31:59.539,47.2
2022-11-11 14:32:00.541,48.91
2022-11-11 14:32:01.543,51.19
2022-11-11 14:32:02.545,48.63
2022-11-11 14:32:03.546,48.07
2022-11-11 14:32:04.548,50.92
2022-11-11 14:32:05.551,50.18
2022-11-11 14:32:06.553,48.34
2022-11-11 14:32:07.555,47.86
2022-11-11 14:32:08.557,48.35
2022-11-11 14:32:09.559,46.51
2022-11-11 14:32:10.561,44.57
2022-11-11 14:32:11.563,45.57
2022-11-11 14:32:12.565,45.63
2022-11-11 14:32:13.567,49.92
2022-11-11 14:32:14.569,48.08
2022-11-11 14:32:15.571,48.81
2022-11-11 14:32:16.573,47.95
2022-11-11 14:32:17.575,47.36
2022-11-11 14:32:18.577,45.79
2022-11-11 14:32:19.579,44.79
2022-11-11 14:32:20.581,44.89
2022-11-11 14:32:21.583,44.61
2022-11-11 14:32:22.585,44.49
2022-11-11 14:32:23.587,54.64
2022-11-11 14:32:24.589,43.75
2022-11-11 14:32:25.591,47.28
2022-11-11 14:32:26.593,45.88
2022-11-11 14:32:27.595,45.69
2022-11-11 14:32:28.597,46.14
2022-11-11 14:32:29.599,46.32
2022-11-11 14:32:30.600,46.67
2022-11-11 14:32:31.603,45.54
2022-11-11 14:32:32.605,44.81
2022-11-11 14:32:33.606,46.22
2022-11-11 14:32:34.608,47.91
2022-11-11 14:32:35.610,47.86
2022-11-11 14:32:36.612,48.49
2022-11-11 14:32:37.614,49.79
2022-11-11 14:32:38.616,47.26
2022-11-11 14:32:39.618,48.63
2022-11-11 14:32:40.620,49.71
2022-11-11 14:32:41.622,48.99
2022-11-11 14:32:42.624,46.19
2022-11-11 14:32:43.626,48.2
2022-11-11 14:32:44.628,46.25
2022-11-11 14:32:45.630,44.67
2022-11-11 14:32:46.632,44.25
2022-11-11 14:32:47.634,46.55
2022-11-11 14:32:48.636,46.72
2022-11-11 14:32:49.638,46.78
2022-11-11 14:32:50.641,48.83
2022-11-11 14:32:51.642,48.18
2022-11-11 14:32:52.645,45.82
2022-11-11 14:32:53.647,48.34
2022-11-11 14:32:54.649,46.56
2022-11-11 14:32:55.651,44.92
2022-11-11 14:32:56.653,45.56
2022-11-11 14:32:57.656,46.46
2022-11-11 14:32:58.658,50.24
2022-11-11 14:32:59.660,48.86
2022-11-11 14:33:00.662,46.44
2022-11-11 14:33:01.664,46.15
2022-11-11 14:33:02.667,47.84
2022-11-11 14:33:03.669,46.07
2022-11-11 14:33:04.671,46.83
2022-11-11 14:33:05.674,45.73
2022-11-11 14:33:06.675,44.93
2022-11-11 14:33:07.678,46.98
2022-11-11 14:33:08.680,47.39
2022-11-11 14:33:09.682,46.08
2022-11-11 14:33:10.684,44.4
2022-11-11 14:33:11.686,46.03
2022-11-11 14:33:12.688,45.83
2022-11-11 14:33:13.690,47.45
2022-11-11 14:33:14.693,46.84
2022-11-11 14:33:15.695,45.17
2022-11-11 14:33:16.698,44.24
2022-11-11 14:33:17.700,45.13
2022-11-11 14:33:18.701,45.45
2022-11-11 14:33:19.704,44.79
2022-11-11 14:33:20.706,44.71
2022-11-11 14:33:21.708,44.37
2022-11-11 14:33:22.710,44.19
2022-11-11 14:33:23.713,45.71
2022-11-11 14:33:24.714,45.89
2022-11-11 14:33:25.717,45.93
2022-11-11 14:33:26.720,46.03
2022-11-11 14:33:27.721,44.67
2022-11-11 14:33:28.724,48.13
2022-11-11 14:33:29.726,45.11
2022-11-11 14:33:30.728,44.92
2022-11-11 14:33:31.730,44.79
2022-11-11 14:33:32.732,43.71
2022-11-11 14:33:33.734,44.46
2022-11-11 14:33:34.736,43.65
2022-11-11 14:33:35.739,43.88
2022-11-11 14:33:36.740,44.53
2022-11-11 14:33:37.743,45.98
2022-11-11 14:33:38.745,47.01
2022-11-11 14:33:39.747,47.44
2022-11-11 14:33:40.749,46.83
2022-11-11 14:33:41.752,46.37
2022-11-11 14:33:42.753,45.19
2022-11-11 14:33:43.756,46.17
2022-11-11 14:33:44.758,46.09
2022-11-11 14:33:45.760,47.42
2022-11-11 14:33:46.762,47.73
2022-11-11 14:33:47.764,49.68
2022-11-11 14:33:48.767,47.82
2022-11-11 14:33:49.769,47.42
2022-11-11 14:33:50.772,46.4
2022-11-11 14:33:51.773,48.36
2022-11-11 14:33:52.776,48.99
2022-11-11 14:33:53.778,46.42
2022-11-11 14:33:54.781,45.19
2022-11-11 14:33:55.783,46.04
2022-11-11 14:33:56.785,46.6
2022-11-11 14:33:57.787,50.38
2022-11-11 14:33:58.789,46.67
2022-11-11 14:33:59.791,46.38
2022-11-11 14:34:00.793,51.04
2022-11-11 14:34:01.795,46.77
2022-11-11 14:34:02.797,44.92
2022-11-11 14:34:03.800,43.73
2022-11-11 14:34:04.802,44.75
2022-11-11 14:34:05.805,45.66
2022-11-11 14:34:06.807,45.68
2022-11-11 14:34:07.809,47.65
2022-11-11 14:34:08.812,44.52
2022-11-11 14:34:09.813,46.0
2022-11-11 14:34:10.816,46.05
2022-11-11 14:34:11.818,44.54
2022-11-11 14:34:12.820,44.92
2022-11-11 14:34:13.822,46.66
2022-11-11 14:34:14.825,47.1
2022-11-11 14:34:15.827,45.73
2022-11-11 14:34:16.829,45.05
2022-11-11 14:34:17.831,48.42
2022-11-11 14:34:18.833,45.92
2022-11-11 14:34:19.835,48.12
2022-11-11 14:34:20.837,45.83
2022-11-11 14:34:21.839,46.17
2022-11-11 14:34:22.841,47.24
2022-11-11 14:34:23.844,50.46
2022-11-11 14:34:24.845,47.26
2022-11-11 14:34:25.848,49.83
2022-11-11 14:34:26.850,47.17
2022-11-11 14:34:27.852,47.62
2022-11-11 14:34:28.854,46.52
2022-11-11 14:34:29.857,48.55
2022-11-11 14:34:30.859,46.14
2022-11-11 14:34:31.861,46.17
2022-11-11 14:34:32.864,47.49
2022-11-11 14:34:33.865,50.04
2022-11-11 14:34:34.868,47.06
2022-11-11 14:34:35.870,47.32
2022-11-11 14:34:36.872,45.49
2022-11-11 14:34:37.874,45.64
2022-11-11 14:34:38.876,46.42
2022-11-11 14:34:39.878,48.72
2022-11-11 14:34:40.881,48.19
2022-11-11 14:34:41.883,48.55
2022-11-11 14:34:42.885,47.92
2022-11-11 14:34:43.887,48.3
2022-11-11 14:34:44.890,50.2
2022-11-11 14:34:45.892,48.69
2022-11-11 14:34:46.894,47.65
2022-11-11 14:34:47.897,52.33
2022-11-11 14:34:48.898,50.13
2022-11-11 14:34:49.900,50.52
2022-11-11 14:34:50.903,50.82
2022-11-11 14:34:51.905,49.19
2022-11-11 14:34:52.907,47.64
2022-11-11 14:34:53.909,48.75
2022-11-11 14:34:54.911,48.09
2022-11-11 14:34:55.914,48.05
2022-11-11 14:34:56.916,47.4
2022-11-11 14:34:57.918,46.01
2022-11-11 14:34:58.920,49.96
2022-11-11 14:34:59.922,47.82
2022-11-11 14:35:00.924,46.1
2022-11-11 14:35:01.927,45.29
2022-11-11 14:35:02.929,48.06
2022-11-11 14:35:03.930,46.88
2022-11-11 14:35:04.933,45.9
2022-11-11 14:35:05.935,45.37
2022-11-11 14:35:06.937,44.07
2022-11-11 14:35:07.939,46.2
2022-11-11 14:35:08.941,46.54
2022-11-11 14:35:09.943,47.69
2022-11-11 14:35:10.946,48.34
2022-11-11 14:35:11.948,48.89
2022-11-11 14:35:12.950,48.56
2022-11-11 14:35:13.952,47.98
2022-11-11 14:35:14.955,47.62
2022-11-11 14:35:15.957,47.84
2022-11-11 14:35:16.959,47.65
2022-11-11 14:35:17.961,47.1
2022-11-11 14:35:18.963,45.61
2022-11-11 14:35:19.966,46.37
2022-11-11 14:35:20.968,47.17
2022-11-11 14:35:21.970,47.17
2022-11-11 14:35:22.972,49.57
2022-11-11 14:35:23.974,52.94
2022-11-11 14:35:24.976,48.94
2022-11-11 14:35:25.979,48.38
2022-11-11 14:35:26.981,51.66
2022-11-11 14:35:27.983,46.05
2022-11-11 14:35:28.985,46.75
2022-11-11 14:35:29.987,46.73
2022-11-11 14:35:30.989,45.63
2022-11-11 14:35:31.991,48.65
2022-11-11 14:35:32.993,48.99
2022-11-11 14:35:33.995,48.44
2022-11-11 14:35:34.997,49.78
2022-11-11 14:35:35.999,51.39
2022-11-11 14:35:37.001,52.04
2022-11-11 14:35:38.003,55.3
2022-11-11 14:35:39.006,55.43
2022-11-11 14:35:40.008,55.19
2022-11-11 14:35:41.010,53.47
2022-11-11 14:35:42.012,53.01
2022-11-11 14:35:43.014,53.31
2022-11-11 14:35:44.016,52.67
2022-11-11 14:35:45.019,52.23
2022-11-11 14:35:46.021,51.34
2022-11-11 14:35:47.022,49.24
2022-11-11 14:35:48.024,52.26
2022-11-11 14:35:49.026,52.04
2022-11-11 14:35:50.028,50.28
2022-11-11 14:35:51.030,52.46
2022-11-11 14:35:52.032,50.26
2022-11-11 14:35:53.034,49.37
2022-11-11 14:35:54.036,49.66
2022-11-11 14:35:55.038,49.48
2022-11-11 14:35:56.040,49.74
2022-11-11 14:35:57.042,50.84
2022-11-11 14:35:58.044,50.07
2022-11-11 14:35:59.046,48.11
2022-11-11 14:36:00.048,47.5
2022-11-11 14:36:01.050,48.79
2022-11-11 14:36:02.052,47.63
2022-11-11 14:36:03.054,47.59
2022-11-11 14:36:04.056,49.41
2022-11-11 14:36:05.058,48.97
2022-11-11 14:36:06.060,52.43
2022-11-11 14:36:07.062,50.27
2022-11-11 14:36:08.064,48.82
2022-11-11 14:36:09.066,47.79
2022-11-11 14:36:10.069,46.08
2022-11-11 14:36:11.070,47.61
2022-11-11 14:36:12.073,47.78
2022-11-11 14:36:13.074,46.66
2022-11-11 14:36:14.076,47.1
2022-11-11 14:36:15.078,46.72
2022-11-11 14:36:16.080,48.3
2022-11-11 14:36:17.082,48.65
2022-11-11 14:36:18.084,49.67
2022-11-11 14:36:19.085,47.25
2022-11-11 14:36:20.087,47.07
2022-11-11 14:36:21.090,49.56
2022-11-11 14:36:22.091,49.66
2022-11-11 14:36:23.093,47.9
2022-11-11 14:36:24.096,49.3
2022-11-11 14:36:25.098,47.03
2022-11-11 14:36:26.099,46.65
2022-11-11 14:36:27.102,49.74
2022-11-11 14:36:28.104,47.25
2022-11-11 14:36:29.105,46.84
2022-11-11 14:36:30.107,46.57
2022-11-11 14:36:31.109,45.34
2022-11-11 14:36:32.111,46.93
2022-11-11 14:36:33.113,46.56
2022-11-11 14:36:34.115,44.66
2022-11-11 14:36:35.117,46.43
2022-11-11 14:36:36.120,46.94
2022-11-11 14:36:37.122,48.83
2022-11-11 14:36:38.124,45.56
2022-11-11 14:36:39.126,44.25
2022-11-11 14:36:40.127,44.91
2022-11-11 14:36:41.129,47.44
2022-11-11 14:36:42.132,48.22
2022-11-11 14:36:43.134,44.28
2022-11-11 14:36:44.135,49.81
2022-11-11 14:36:45.137,49.76
2022-11-11 14:36:46.139,44.89
2022-11-11 14:36:47.141,47.3
2022-11-11 14:36:48.143,46.13
2022-11-11 14:36:49.145,45.03
2022-11-11 14:36:50.147,45.06
2022-11-11 14:36:51.149,44.62
2022-11-11 14:36:52.151,46.56
2022-11-11 14:36:53.153,46.34
2022-11-11 14:36:54.155,44.34
2022-11-11 14:36:55.157,44.51
2022-11-11 14:36:56.159,44.64
2022-11-11 14:36:57.161,46.68
2022-11-11 14:36:58.163,48.56
2022-11-11 14:36:59.165,46.05
2022-11-11 14:37:00.167,45.43
2022-11-11 14:37:01.168,46.69
2022-11-11 14:37:02.170,46.34
2022-11-11 14:37:03.172,44.32
2022-11-11 14:37:04.174,48.88
2022-11-11 14:37:05.176,46.04
2022-11-11 14:37:06.178,45.42
2022-11-11 14:37:07.180,46.12
2022-11-11 14:37:08.182,46.66
2022-11-11 14:37:09.184,46.22
2022-11-11 14:37:10.186,46.82
2022-11-11 14:37:11.188,46.51
2022-11-11 14:37:12.190,47.52
2022-11-11 14:37:13.192,47.12
2022-11-11 14:37:14.194,47.38
2022-11-11 14:37:15.196,52.2
2022-11-11 14:37:16.198,51.66
2022-11-11 14:37:17.200,49.05
2022-11-11 14:37:18.201,48.27
2022-11-11 14:37:19.203,50.38
2022-11-11 14:37:20.205,50.87
2022-11-11 14:37:21.207,50.63
2022-11-11 14:37:22.209,49.26
2022-11-11 14:37:23.211,49.84
2022-11-11 14:37:24.214,47.48
2022-11-11 14:37:25.215,47.53
2022-11-11 14:37:26.217,46.04
2022-11-11 14:37:27.220,47.35
2022-11-11 14:37:28.222,45.34
2022-11-11 14:37:29.224,45.96
2022-11-11 14:37:30.226,45.69
2022-11-11 14:37:31.228,45.96
2022-11-11 14:37:32.230,45.17
2022-11-11 14:37:33.232,45.11
2022-11-11 14:37:34.234,45.5
2022-11-11 14:37:35.236,43.54
2022-11-11 14:37:36.238,50.54
2022-11-11 14:37:37.240,44.71
2022-11-11 14:37:38.242,45.04
2022-11-11 14:37:39.244,45.26
2022-11-11 14:37:40.246,44.89
2022-11-11 14:37:41.248,46.96
2022-11-11 14:37:42.250,46.57
2022-11-11 14:37:43.252,45.14
2022-11-11 14:37:44.254,43.98
2022-11-11 14:37:45.256,44.86
2022-11-11 14:37:46.258,45.97
2022-11-11 14:37:47.260,45.75
2022-11-11 14:37:48.262,45.56
2022-11-11 14:37:49.264,44.55
2022-11-11 14:37:50.266,45.99
2022-11-11 14:37:51.268,50.23
2022-11-11 14:37:52.270,47.33
2022-11-11 14:37:53.272,47.17
2022-11-11 14:37:54.275,47.82
2022-11-11 14:37:55.277,47.26
2022-11-11 14:37:56.279,47.48
2022-11-11 14:37:57.281,48.76
2022-11-11 14:37:58.283,49.92
2022-11-11 14:37:59.284,48.65
2022-11-11 14:38:00.287,53.48
2022-11-11 14:38:01.289,47.99
2022-11-11 14:38:02.290,48.26
2022-11-11 14:38:03.293,46.62
2022-11-11 14:38:04.295,49.21
2022-11-11 14:38:05.296,49.12
2022-11-11 14:38:06.299,47.88
2022-11-11 14:38:07.301,48.77
2022-11-11 14:38:08.303,48.14
2022-11-11 14:38:09.305,48.95
2022-11-11 14:38:10.308,48.17
2022-11-11 14:38:11.309,48.94
2022-11-11 14:38:12.311,47.96
2022-11-11 14:38:13.313,46.93
2022-11-11 14:38:14.315,47.09
2022-11-11 14:38:15.317,46.69
2022-11-11 14:38:16.320,48.3
2022-11-11 14:38:17.321,47.25
2022-11-11 14:38:18.323,47.78
2022-11-11 14:38:19.326,48.98
2022-11-11 14:38:20.328,48.11
2022-11-11 14:38:21.330,48.18
2022-11-11 14:38:22.332,47.84
2022-11-11 14:38:23.334,47.71
2022-11-11 14:38:24.336,48.44
2022-11-11 14:38:25.339,50.13
2022-11-11 14:38:26.341,52.06
2022-11-11 14:38:27.344,53.88
2022-11-11 14:38:28.346,52.63
2022-11-11 14:38:29.348,53.11
2022-11-11 14:38:30.351,53.1
2022-11-11 14:38:31.353,51.97
2022-11-11 14:38:32.355,53.86
2022-11-11 14:38:33.357,50.13
2022-11-11 14:38:34.359,49.79
2022-11-11 14:38:35.361,50.2
2022-11-11 14:38:36.363,48.73
2022-11-11 14:38:37.366,46.85
2022-11-11 14:38:38.367,45.46
2022-11-11 14:38:39.370,45.25
2022-11-11 14:38:40.372,44.96
2022-11-11 14:38:41.374,45.61
2022-11-11 14:38:42.377,45.72
2022-11-11 14:38:43.379,47.02
2022-11-11 14:38:44.381,46.55
2022-11-11 14:38:45.383,45.42
2022-11-11 14:38:46.385,46.71
2022-11-11 14:38:47.387,46.73
2022-11-11 14:38:48.390,50.65
2022-11-11 14:38:49.392,46.46
2022-11-11 14:38:50.395,47.22
2022-11-11 14:38:51.397,46.15
2022-11-11 14:38:52.399,45.35
2022-11-11 14:38:53.401,45.68
2022-11-11 14:38:54.404,43.64
2022-11-11 14:38:55.406,46.09
2022-11-11 14:38:56.408,49.7
2022-11-11 14:38:57.410,49.83
2022-11-11 14:38:58.413,49.68
2022-11-11 14:38:59.414,48.19
2022-11-11 14:39:00.417,46.62
2022-11-11 14:39:01.419,45.29
2022-11-11 14:39:02.421,51.75
2022-11-11 14:39:03.423,51.76
2022-11-11 14:39:04.425,48.42
2022-11-11 14:39:05.427,47.19
2022-11-11 14:39:06.429,45.98
2022-11-11 14:39:07.432,45.88
2022-11-11 14:39:08.434,48.35
2022-11-11 14:39:09.437,47.27
2022-11-11 14:39:10.439,48.14
2022-11-11 14:39:11.441,47.71
2022-11-11 14:39:12.443,48.87
2022-11-11 14:39:13.446,49.83
2022-11-11 14:39:14.448,46.62
2022-11-11 14:39:15.450,47.14
2022-11-11 14:39:16.453,46.98
2022-11-11 14:39:17.455,49.93
2022-11-11 14:39:18.456,46.36
2022-11-11 14:39:19.459,46.22
2022-11-11 14:39:20.460,48.35
2022-11-11 14:39:21.463,48.85
2022-11-11 14:39:22.465,50.82
2022-11-11 14:39:23.468,49.17
2022-11-11 14:39:24.470,51.84
2022-11-11 14:39:25.472,51.39
2022-11-11 14:39:26.474,49.36
2022-11-11 14:39:27.477,48.11
2022-11-11 14:39:28.479,45.78
2022-11-11 14:39:29.482,49.71
2022-11-11 14:39:30.484,48.93
2022-11-11 14:39:31.486,50.82
2022-11-11 14:39:32.488,47.24
2022-11-11 14:39:33.491,48.84
2022-11-11 14:39:34.492,48.09
2022-11-11 14:39:35.494,48.57
2022-11-11 14:39:36.496,47.91
2022-11-11 14:39:37.499,50.71
2022-11-11 14:39:38.501,49.46
2022-11-11 14:39:39.503,50.83
2022-11-11 14:39:40.505,50.58
2022-11-11 14:39:41.507,50.3
2022-11-11 14:39:42.509,47.61
2022-11-11 14:39:43.512,45.59
2022-11-11 14:39:44.515,49.78
2022-11-11 14:39:45.517,46.88
2022-11-11 14:39:46.520,50.35
2022-11-11 14:39:47.521,48.53
2022-11-11 14:39:48.524,52.77
2022-11-11 14:39:49.526,49.06
2022-11-11 14:39:50.528,47.21
2022-11-11 14:39:51.530,47.31
2022-11-11 14:39:52.533,46.33
2022-11-11 14:39:53.534,49.65
2022-11-11 14:39:54.536,46.38
2022-11-11 14:39:55.539,47.82
2022-11-11 14:39:56.541,45.52
2022-11-11 14:39:57.543,48.72
2022-11-11 14:39:58.545,49.21
2022-11-11 14:39:59.547,48.75
2022-11-11 14:40:00.550,48.83
2022-11-11 14:40:01.552,50.44
2022-11-11 14:40:02.554,49.91
2022-11-11 14:40:03.556,48.65
2022-11-11 14:40:04.559,48.95
2022-11-11 14:40:05.561,48.27
2022-11-11 14:40:06.563,47.44
2022-11-11 14:40:07.566,51.29
2022-11-11 14:40:08.568,48.02
2022-11-11 14:40:09.570,49.39
2022-11-11 14:40:10.573,52.5
2022-11-11 14:40:11.575,47.54
2022-11-11 14:40:12.578,51.52
2022-11-11 14:40:13.580,49.31
2022-11-11 14:40:14.582,50.49
2022-11-11 14:40:15.584,47.31
2022-11-11 14:40:16.587,49.71
2022-11-11 14:40:17.588,49.2
2022-11-11 14:40:18.590,48.84
2022-11-11 14:40:19.593,51.94
2022-11-11 14:40:20.594,50.74
2022-11-11 14:40:21.597,48.75
2022-11-11 14:40:22.599,47.72
2022-11-11 14:40:23.601,47.5
2022-11-11 14:40:24.604,47.29
2022-11-11 14:40:25.606,47.92
2022-11-11 14:40:26.608,47.88
2022-11-11 14:40:27.610,48.31
2022-11-11 14:40:28.613,44.89
2022-11-11 14:40:29.615,45.05
2022-11-11 14:40:30.617,46.56
2022-11-11 14:40:31.619,45.6
2022-11-11 14:40:32.621,45.67
2022-11-11 14:40:33.623,44.74
2022-11-11 14:40:34.626,47.68
2022-11-11 14:40:35.628,45.73
2022-11-11 14:40:36.631,45.12
2022-11-11 14:40:37.633,45.23
2022-11-11 14:40:38.635,45.3
2022-11-11 14:40:39.638,46.22
2022-11-11 14:40:40.640,45.57
2022-11-11 14:40:41.642,45.03
2022-11-11 14:40:42.644,46.27
2022-11-11 14:40:43.646,49.43
2022-11-11 14:40:44.648,46.82
2022-11-11 14:40:45.651,45.9
2022-11-11 14:40:46.654,44.91
2022-11-11 14:40:47.656,45.2
2022-11-11 14:40:48.658,44.02
2022-11-11 14:40:49.660,46.22
2022-11-11 14:40:50.662,46.91
2022-11-11 14:40:51.664,45.24
2022-11-11 14:40:52.667,44.3
2022-11-11 14:40:53.669,44.52
2022-11-11 14:40:54.671,43.33
2022-11-11 14:40:55.673,43.48
2022-11-11 14:40:56.675,43.84
2022-11-11 14:40:57.677,45.21
2022-11-11 14:40:58.679,45.92
2022-11-11 14:40:59.681,45.81
2022-11-11 14:41:00.684,46.3
2022-11-11 14:41:01.686,44.94
2022-11-11 14:41:02.688,44.8
2022-11-11 14:41:03.693,46.12
2022-11-11 14:41:04.695,47.63
2022-11-11 14:41:05.697,46.97
2022-11-11 14:41:06.699,45.28
2022-11-11 14:41:07.701,44.99
2022-11-11 14:41:08.703,45.68
2022-11-11 14:41:09.705,45.8
2022-11-11 14:41:10.707,47.97
2022-11-11 14:41:11.709,45.56
2022-11-11 14:41:12.711,46.72
2022-11-11 14:41:13.713,44.22
2022-11-11 14:41:14.715,46.24
2022-11-11 14:41:15.717,45.77
2022-11-11 14:41:16.719,45.63
2022-11-11 14:41:17.721,44.7
2022-11-11 14:41:18.723,45.94
2022-11-11 14:41:19.725,45.38
2022-11-11 14:41:20.727,45.76
2022-11-11 14:41:21.729,48.49
2022-11-11 14:41:22.731,45.1
2022-11-11 14:41:23.733,45.62
2022-11-11 14:41:24.735,46.54
2022-11-11 14:41:25.737,46.77
2022-11-11 14:41:26.739,46.77
2022-11-11 14:41:27.741,44.68
2022-11-11 14:41:28.743,45.39
2022-11-11 14:41:29.745,44.33
2022-11-11 14:41:30.747,45.85
2022-11-11 14:41:31.749,44.98
2022-11-11 14:41:32.751,45.26
2022-11-11 14:41:33.753,44.74
2022-11-11 14:41:34.755,45.8
2022-11-11 14:41:35.757,45.0
2022-11-11 14:41:36.759,46.33
2022-11-11 14:41:37.761,45.81
2022-11-11 14:41:38.763,48.2
2022-11-11 14:41:39.765,44.66
2022-11-11 14:41:40.768,43.94
2022-11-11 14:41:41.769,45.3
2022-11-11 14:41:42.771,43.86
2022-11-11 14:41:43.773,44.12
2022-11-11 14:41:44.775,44.22
2022-11-11 14:41:45.777,45.63
2022-11-11 14:41:46.779,45.6
2022-11-11 14:41:47.781,44.9
2022-11-11 14:41:48.783,44.4
2022-11-11 14:41:49.786,45.82
2022-11-11 14:41:50.787,45.67
2022-11-11 14:41:51.789,46.8
2022-11-11 14:41:52.792,44.74
2022-11-11 14:41:53.793,45.96
2022-11-11 14:41:54.795,47.04
2022-11-11 14:41:55.798,46.8
2022-11-11 14:41:56.799,45.7
2022-11-11 14:41:57.801,44.06
2022-11-11 14:41:58.803,44.61
2022-11-11 14:41:59.805,45.78
2022-11-11 14:42:00.807,46.19
2022-11-11 14:42:01.809,47.18
2022-11-11 14:42:02.811,46.43
2022-11-11 14:42:03.813,45.08
2022-11-11 14:42:04.815,45.81
2022-11-11 14:42:05.817,45.34
2022-11-11 14:42:06.819,45.19
2022-11-11 14:42:07.821,45.06
2022-11-11 14:42:08.823,45.47
2022-11-11 14:42:09.825,45.0
2022-11-11 14:42:10.827,44.86
2022-11-11 14:42:11.829,46.38
2022-11-11 14:42:12.831,46.73
2022-11-11 14:42:13.833,45.0
2022-11-11 14:42:14.835,44.05
2022-11-11 14:42:15.837,43.94
2022-11-11 14:42:16.839,46.75
2022-11-11 14:42:17.841,48.96
2022-11-11 14:42:18.843,46.28
2022-11-11 14:42:19.845,46.9
2022-11-11 14:42:20.847,46.77
2022-11-11 14:42:21.849,46.7
2022-11-11 14:42:22.851,46.43
2022-11-11 14:42:23.853,46.66
2022-11-11 14:42:24.855,48.68
2022-11-11 14:42:25.857,46.09
2022-11-11 14:42:26.859,46.44
2022-11-11 14:42:27.861,45.27
2022-11-11 14:42:28.863,46.5
2022-11-11 14:42:29.865,48.02
2022-11-11 14:42:30.867,47.28
2022-11-11 14:42:31.869,47.79
2022-11-11 14:42:32.871,46.6
2022-11-11 14:42:33.873,49.25
2022-11-11 14:42:34.875,46.95
2022-11-11 14:42:35.878,47.56
2022-11-11 14:42:36.880,46.08
2022-11-11 14:42:37.883,44.86
2022-11-11 14:42:38.884,44.97
2022-11-11 14:42:39.886,44.84
2022-11-11 14:42:40.889,46.19
2022-11-11 14:42:41.890,46.82
2022-11-11 14:42:42.893,45.57
2022-11-11 14:42:43.896,45.43
2022-11-11 14:42:44.897,44.5
2022-11-11 14:42:45.899,45.35
2022-11-11 14:42:46.901,45.18
2022-11-11 14:42:47.903,45.07
2022-11-11 14:42:48.905,46.62
2022-11-11 14:42:49.907,45.6
2022-11-11 14:42:50.910,44.95
2022-11-11 14:42:51.912,44.83
2022-11-11 14:42:52.914,46.14
2022-11-11 14:42:53.916,46.81
2022-11-11 14:42:54.918,45.59
2022-11-11 14:42:55.920,45.48
2022-11-11 14:42:56.922,44.31
2022-11-11 14:42:57.924,45.11
2022-11-11 14:42:58.926,46.83
2022-11-11 14:42:59.929,46.25
2022-11-11 14:43:00.931,45.65
2022-11-11 14:43:01.933,45.08
2022-11-11 14:43:02.934,45.44
2022-11-11 14:43:03.936,45.96
2022-11-11 14:43:04.939,45.25
2022-11-11 14:43:05.940,46.06
2022-11-11 14:43:06.942,45.39
2022-11-11 14:43:07.944,46.46
2022-11-11 14:43:08.946,43.89
2022-11-11 14:43:09.948,44.43
2022-11-11 14:43:10.950,45.84
2022-11-11 14:43:11.952,49.92
2022-11-11 14:43:12.954,49.32
2022-11-11 14:43:13.956,47.31
2022-11-11 14:43:14.959,47.91
2022-11-11 14:43:15.961,49.2
2022-11-11 14:43:16.962,48.5
2022-11-11 14:43:17.964,51.22
2022-11-11 14:43:18.966,51.83
2022-11-11 14:43:19.968,48.15
2022-11-11 14:43:20.970,48.4
2022-11-11 14:43:21.972,49.77
2022-11-11 14:43:22.975,46.33
2022-11-11 14:43:23.976,45.78
2022-11-11 14:43:24.978,47.7
2022-11-11 14:43:25.980,50.23
2022-11-11 14:43:26.982,48.84
2022-11-11 14:43:27.984,48.11
2022-11-11 14:43:28.986,48.37
2022-11-11 14:43:29.988,49.46
2022-11-11 14:43:30.991,49.64
2022-11-11 14:43:31.993,48.75
2022-11-11 14:43:32.995,52.94
2022-11-11 14:43:33.997,47.54
2022-11-11 14:43:34.999,46.79
2022-11-11 14:43:36.001,47.76
2022-11-11 14:43:37.002,46.8
2022-11-11 14:43:38.004,47.17
2022-11-11 14:43:39.006,47.17
2022-11-11 14:43:40.008,48.21
2022-11-11 14:43:41.010,49.12
2022-11-11 14:43:42.012,49.83
2022-11-11 14:43:43.014,48.77
2022-11-11 14:43:44.016,49.13
2022-11-11 14:43:45.018,50.92
2022-11-11 14:43:46.020,50.28
2022-11-11 14:43:47.023,50.06
2022-11-11 14:43:48.024,50.02
2022-11-11 14:43:49.026,50.36
2022-11-11 14:43:50.028,49.33
2022-11-11 14:43:51.031,49.53
2022-11-11 14:43:52.033,49.25
2022-11-11 14:43:53.035,48.94
2022-11-11 14:43:54.037,48.65
2022-11-11 14:43:55.039,47.67
2022-11-11 14:43:56.041,48.39
2022-11-11 14:43:57.044,49.43
2022-11-11 14:43:58.046,48.06
2022-11-11 14:43:59.048,51.28
2022-11-11 14:44:00.050,50.09
2022-11-11 14:44:01.052,50.04
2022-11-11 14:44:02.055,51.02
2022-11-11 14:44:03.057,49.88
2022-11-11 14:44:04.059,47.27
2022-11-11 14:44:05.061,48.04
2022-11-11 14:44:06.063,48.06
2022-11-11 14:44:07.065,48.41
2022-11-11 14:44:08.067,51.95
2022-11-11 14:44:09.069,49.37
2022-11-11 14:44:10.071,48.27
2022-11-11 14:44:11.074,46.7
2022-11-11 14:44:12.077,47.04
2022-11-11 14:44:13.078,46.15
2022-11-11 14:44:14.081,47.9
2022-11-11 14:44:15.083,46.75
2022-11-11 14:44:16.085,45.3
2022-11-11 14:44:17.087,44.68
2022-11-11 14:44:18.089,43.98
2022-11-11 14:44:19.091,44.97
2022-11-11 14:44:20.093,43.88
2022-11-11 14:44:21.096,44.5
2022-11-11 14:44:22.098,47.93
2022-11-11 14:44:23.100,45.56
2022-11-11 14:44:24.102,45.4
2022-11-11 14:44:25.105,45.77
2022-11-11 14:44:26.107,45.43
2022-11-11 14:44:27.110,45.94
2022-11-11 14:44:28.111,44.99
2022-11-11 14:44:29.113,44.27
2022-11-11 14:44:30.116,43.39
2022-11-11 14:44:31.118,45.3
2022-11-11 14:44:32.120,47.5
2022-11-11 14:44:33.122,45.83
2022-11-11 14:44:34.125,46.9
2022-11-11 14:44:35.127,48.1
2022-11-11 14:44:36.130,47.94
2022-11-11 14:44:37.132,49.3
2022-11-11 14:44:38.135,52.06
2022-11-11 14:44:39.137,54.48
2022-11-11 14:44:40.139,57.08
2022-11-11 14:44:41.141,59.68
2022-11-11 14:44:42.143,60.17
2022-11-11 14:44:43.146,55.4
2022-11-11 14:44:44.147,52.62
2022-11-11 14:44:45.150,50.39
2022-11-11 14:44:46.152,49.12
2022-11-11 14:44:47.154,47.91
2022-11-11 14:44:48.156,47.42
2022-11-11 14:44:49.158,48.61
2022-11-11 14:44:50.161,46.62
2022-11-11 14:44:51.163,47.15
2022-11-11 14:44:52.166,47.53
2022-11-11 14:44:53.168,47.59
2022-11-11 14:44:54.170,49.9
2022-11-11 14:44:55.171,47.03
2022-11-11 14:44:56.174,47.95
2022-11-11 14:44:57.176,48.31
2022-11-11 14:44:58.177,50.26
2022-11-11 14:44:59.179,46.77
2022-11-11 14:45:00.182,48.96
2022-11-11 14:45:01.184,47.17
2022-11-11 14:45:02.186,46.37
2022-11-11 14:45:03.188,46.2
2022-11-11 14:45:04.190,47.66
2022-11-11 14:45:05.192,47.66
2022-11-11 14:45:06.195,47.76
2022-11-11 14:45:07.197,47.88
2022-11-11 14:45:08.199,51.08
2022-11-11 14:45:09.202,48.96
2022-11-11 14:45:10.203,45.86
2022-11-11 14:45:11.206,47.35
2022-11-11 14:45:12.208,48.49
2022-11-11 14:45:13.210,50.16
2022-11-11 14:45:14.213,47.93
2022-11-11 14:45:15.215,48.76
2022-11-11 14:45:16.217,48.95
2022-11-11 14:45:17.219,51.19
2022-11-11 14:45:18.221,52.26
2022-11-11 14:45:19.223,50.1
2022-11-11 14:45:20.225,51.64
2022-11-11 14:45:21.228,51.09
2022-11-11 14:45:22.230,51.98
2022-11-11 14:45:23.232,52.29
2022-11-11 14:45:24.234,53.12
2022-11-11 14:45:25.236,57.59
2022-11-11 14:45:26.239,50.4
2022-11-11 14:45:27.241,51.65
2022-11-11 14:45:28.243,49.27
2022-11-11 14:45:29.246,48.87
2022-11-11 14:45:30.248,55.34
2022-11-11 14:45:31.250,51.11
2022-11-11 14:45:32.252,50.94
2022-11-11 14:45:33.255,50.49
2022-11-11 14:45:34.257,49.34
2022-11-11 14:45:35.259,44.41
2022-11-11 14:45:36.261,47.2
2022-11-11 14:45:37.263,47.39
2022-11-11 14:45:38.265,47.69
2022-11-11 14:45:39.267,49.44
2022-11-11 14:45:40.270,49.56
2022-11-11 14:45:41.273,49.31
2022-11-11 14:45:42.275,47.87
2022-11-11 14:45:43.277,50.32
2022-11-11 14:45:44.279,50.5
2022-11-11 14:45:45.282,50.44
2022-11-11 14:45:46.283,49.25
2022-11-11 14:45:47.285,50.1
2022-11-11 14:45:48.288,49.76
2022-11-11 14:45:49.290,50.78
2022-11-11 14:45:50.292,49.73
2022-11-11 14:45:51.295,50.24
2022-11-11 14:45:52.296,48.61
2022-11-11 14:45:53.300,48.77
2022-11-11 14:45:54.302,50.48
2022-11-11 14:45:55.305,49.09
2022-11-11 14:45:56.307,47.97
2022-11-11 14:45:57.310,46.76
2022-11-11 14:45:58.312,48.52
2022-11-11 14:45:59.314,45.43
2022-11-11 14:46:00.316,46.2
2022-11-11 14:46:01.318,47.11
2022-11-11 14:46:02.320,48.91
2022-11-11 14:46:03.322,45.52
2022-11-11 14:46:04.324,51.02
2022-11-11 14:46:05.327,49.23
2022-11-11 14:46:06.329,48.36
2022-11-11 14:46:07.331,49.03
2022-11-11 14:46:08.334,48.33
2022-11-11 14:46:09.336,47.59
2022-11-11 14:46:10.338,50.73
2022-11-11 14:46:11.340,48.82
2022-11-11 14:46:12.343,47.99
2022-11-11 14:46:13.344,52.02
2022-11-11 14:46:14.347,46.02
2022-11-11 14:46:15.349,47.95
2022-11-11 14:46:16.350,47.89
2022-11-11 14:46:17.353,45.65
2022-11-11 14:46:18.355,46.88
2022-11-11 14:46:19.357,46.77
2022-11-11 14:46:20.359,46.56
2022-11-11 14:46:21.362,47.79
2022-11-11 14:46:22.364,45.74
2022-11-11 14:46:23.366,46.61
2022-11-11 14:46:24.368,45.79
2022-11-11 14:46:25.370,46.41
2022-11-11 14:46:26.372,46.0
2022-11-11 14:46:27.374,45.15
2022-11-11 14:46:28.376,47.29
2022-11-11 14:46:29.379,48.38
2022-11-11 14:46:30.381,45.26
2022-11-11 14:46:31.383,45.92
2022-11-11 14:46:32.386,44.45
2022-11-11 14:46:33.388,43.98
2022-11-11 14:46:34.390,44.89
2022-11-11 14:46:35.392,45.98
2022-11-11 14:46:36.394,45.34
2022-11-11 14:46:37.397,50.74
2022-11-11 14:46:38.400,47.26
2022-11-11 14:46:39.402,46.43
2022-11-11 14:46:40.404,46.73
2022-11-11 14:46:41.406,47.48
2022-11-11 14:46:42.408,51.22
2022-11-11 14:46:43.410,46.33
2022-11-11 14:46:44.413,47.61
2022-11-11 14:46:45.416,47.15
2022-11-11 14:46:46.417,48.05
2022-11-11 14:46:47.419,48.1
2022-11-11 14:46:48.422,47.91
2022-11-11 14:46:49.423,52.58
2022-11-11 14:46:50.426,53.43
2022-11-11 14:46:51.428,54.71
2022-11-11 14:46:52.430,56.36
2022-11-11 14:46:53.432,57.82
2022-11-11 14:46:54.434,59.49
2022-11-11 14:46:55.436,57.27
2022-11-11 14:46:56.439,53.92
2022-11-11 14:46:57.441,51.37
2022-11-11 14:46:58.443,50.37
2022-11-11 14:46:59.445,49.93
2022-11-11 14:47:00.448,48.87
2022-11-11 14:47:01.450,48.04
2022-11-11 14:47:02.451,46.54
2022-11-11 14:47:03.453,47.87
2022-11-11 14:47:04.455,46.44
2022-11-11 14:47:05.457,46.81
2022-11-11 14:47:06.460,46.43
2022-11-11 14:47:07.462,48.08
2022-11-11 14:47:08.465,46.77
2022-11-11 14:47:09.467,48.96
2022-11-11 14:47:10.470,49.46
2022-11-11 14:47:11.472,46.7
2022-11-11 14:47:12.474,46.58
2022-11-11 14:47:13.476,44.4
2022-11-11 14:47:14.478,47.98
2022-11-11 14:47:15.480,47.1
2022-11-11 14:47:16.482,46.23
2022-11-11 14:47:17.484,46.91
2022-11-11 14:47:18.486,46.52
2022-11-11 14:47:19.487,46.88
2022-11-11 14:47:20.490,47.38
2022-11-11 14:47:21.492,48.68
2022-11-11 14:47:22.495,50.11
2022-11-11 14:47:23.496,47.5
2022-11-11 14:47:24.499,47.52
2022-11-11 14:47:25.501,48.1
2022-11-11 14:47:26.503,50.72
2022-11-11 14:47:27.505,50.39
2022-11-11 14:47:28.506,48.72
2022-11-11 14:47:29.508,49.42
2022-11-11 14:47:30.511,48.41
2022-11-11 14:47:31.513,49.89
2022-11-11 14:47:32.514,50.23
2022-11-11 14:47:33.517,52.41
2022-11-11 14:47:34.519,52.34
2022-11-11 14:47:35.521,51.39
2022-11-11 14:47:36.524,52.09
2022-11-11 14:47:37.526,51.55
2022-11-11 14:47:38.528,52.64
2022-11-11 14:47:39.531,53.29
2022-11-11 14:47:40.533,53.32
2022-11-11 14:47:41.535,55.54
2022-11-11 14:47:42.536,60.2
2022-11-11 14:47:43.538,61.33
2022-11-11 14:47:44.540,63.44
2022-11-11 14:47:45.542,64.12
2022-11-11 14:47:46.545,65.01
2022-11-11 14:47:47.548,65.73
2022-11-11 14:47:48.551,62.72
2022-11-11 14:47:49.552,60.23
2022-11-11 14:47:50.554,58.63
2022-11-11 14:47:51.556,57.14
2022-11-11 14:47:52.558,54.87
2022-11-11 14:47:53.560,53.37
2022-11-11 14:47:54.563,55.4
2022-11-11 14:47:55.565,56.74
2022-11-11 14:47:56.567,58.94
2022-11-11 14:47:57.569,57.86
2022-11-11 14:47:58.571,55.73
2022-11-11 14:47:59.573,52.8
2022-11-11 14:48:00.576,50.35
2022-11-11 14:48:01.578,48.95
2022-11-11 14:48:02.580,48.59
2022-11-11 14:48:03.582,46.86
2022-11-11 14:48:04.584,46.75
2022-11-11 14:48:05.586,46.07
2022-11-11 14:48:06.588,45.49
2022-11-11 14:48:07.590,51.62
2022-11-11 14:48:08.592,52.41
2022-11-11 14:48:09.594,47.29
2022-11-11 14:48:10.596,47.27
2022-11-11 14:48:11.598,48.76
2022-11-11 14:48:12.600,45.03
2022-11-11 14:48:13.602,44.84
2022-11-11 14:48:14.604,44.95
2022-11-11 14:48:15.606,45.36
2022-11-11 14:48:16.608,44.39
2022-11-11 14:48:17.610,45.98
2022-11-11 14:48:18.612,49.75
2022-11-11 14:48:19.613,43.86
2022-11-11 14:48:20.615,45.05
2022-11-11 14:48:21.618,45.36
2022-11-11 14:48:22.619,46.16
2022-11-11 14:48:23.621,45.15
2022-11-11 14:48:24.624,46.93
2022-11-11 14:48:25.626,44.69
2022-11-11 14:48:26.628,47.13
2022-11-11 14:48:27.630,46.17
2022-11-11 14:48:28.632,44.08
2022-11-11 14:48:29.634,44.89
2022-11-11 14:48:30.636,45.87
2022-11-11 14:48:31.638,44.73
2022-11-11 14:48:32.640,45.43
2022-11-11 14:48:33.642,45.46
2022-11-11 14:48:34.645,44.28
2022-11-11 14:48:35.647,44.5
2022-11-11 14:48:36.649,43.94
2022-11-11 14:48:37.652,44.51
2022-11-11 14:48:38.654,49.61
2022-11-11 14:48:39.656,44.69
2022-11-11 14:48:40.658,44.46
2022-11-11 14:48:41.660,47.62
2022-11-11 14:48:42.662,46.35
2022-11-11 14:48:43.664,48.63
2022-11-11 14:48:44.666,45.01
2022-11-11 14:48:45.668,43.59
2022-11-11 14:48:46.669,45.04
2022-11-11 14:48:47.671,45.18
2022-11-11 14:48:48.673,48.89
2022-11-11 14:48:49.675,46.41
2022-11-11 14:48:50.677,46.04
2022-11-11 14:48:51.679,46.66
2022-11-11 14:48:52.681,46.21
2022-11-11 14:48:53.683,45.99
2022-11-11 14:48:54.685,47.74
2022-11-11 14:48:55.687,47.15
2022-11-11 14:48:56.689,47.63
2022-11-11 14:48:57.691,46.97
2022-11-11 14:48:58.694,47.0
2022-11-11 14:48:59.695,48.39
2022-11-11 14:49:00.698,48.62
2022-11-11 14:49:01.700,48.73
2022-11-11 14:49:02.702,48.56
2022-11-11 14:49:03.704,51.35
2022-11-11 14:49:04.706,49.57
2022-11-11 14:49:05.708,46.98
2022-11-11 14:49:06.710,47.81
2022-11-11 14:49:07.712,48.2
2022-11-11 14:49:08.714,51.65
2022-11-11 14:49:09.716,51.44
2022-11-11 14:49:10.718,52.36
2022-11-11 14:49:11.720,52.48
2022-11-11 14:49:12.722,49.65
2022-11-11 14:49:13.724,52.2
2022-11-11 14:49:14.726,49.46
2022-11-11 14:49:15.728,48.67
2022-11-11 14:49:16.730,51.61
2022-11-11 14:49:17.732,47.6
2022-11-11 14:49:18.734,49.8
2022-11-11 14:49:19.736,51.07
2022-11-11 14:49:20.737,46.87
2022-11-11 14:49:21.740,46.21
2022-11-11 14:49:22.742,47.06
2022-11-11 14:49:23.744,48.48
2022-11-11 14:49:24.746,50.0
2022-11-11 14:49:25.748,51.27
2022-11-11 14:49:26.750,49.72
2022-11-11 14:49:27.752,48.93
2022-11-11 14:49:28.754,50.15
2022-11-11 14:49:29.756,48.49
2022-11-11 14:49:30.758,48.93
2022-11-11 14:49:31.760,47.33
2022-11-11 14:49:32.762,46.35
2022-11-11 14:49:33.764,49.92
2022-11-11 14:49:34.766,48.66
2022-11-11 14:49:35.767,48.19
2022-11-11 14:49:36.770,47.29
2022-11-11 14:49:37.771,53.33
2022-11-11 14:49:38.773,49.28
2022-11-11 14:49:39.775,46.43
2022-11-11 14:49:40.777,45.94
2022-11-11 14:49:41.779,48.09
2022-11-11 14:49:42.782,49.06
2022-11-11 14:49:43.783,48.36
2022-11-11 14:49:44.785,46.4
2022-11-11 14:49:45.788,49.16
2022-11-11 14:49:46.790,53.14
2022-11-11 14:49:47.791,49.18
2022-11-11 14:49:48.794,50.25
2022-11-11 14:49:49.796,49.59
2022-11-11 14:49:50.797,51.11
2022-11-11 14:49:51.800,48.5
2022-11-11 14:49:52.802,49.55
2022-11-11 14:49:53.804,49.86
2022-11-11 14:49:54.806,56.16
2022-11-11 14:49:55.808,48.9
2022-11-11 14:49:56.810,50.52
2022-11-11 14:49:57.813,47.47
2022-11-11 14:49:58.814,47.63
2022-11-11 14:49:59.816,49.8
2022-11-11 14:50:00.818,52.83
2022-11-11 14:50:01.820,48.8
2022-11-11 14:50:02.822,47.69
2022-11-11 14:50:03.825,46.6
2022-11-11 14:50:04.826,46.55
2022-11-11 14:50:05.828,49.07
2022-11-11 14:50:06.830,48.07
2022-11-11 14:50:07.832,47.33
2022-11-11 14:50:08.834,45.09
2022-11-11 14:50:09.836,46.64
2022-11-11 14:50:10.838,48.69
2022-11-11 14:50:11.840,44.83
2022-11-11 14:50:12.842,48.43
2022-11-11 14:50:13.844,47.77
2022-11-11 14:50:14.845,48.81
2022-11-11 14:50:15.848,49.03
2022-11-11 14:50:16.850,47.76
2022-11-11 14:50:17.852,47.58
2022-11-11 14:50:18.853,49.25
2022-11-11 14:50:19.856,49.23
2022-11-11 14:50:20.858,47.32
2022-11-11 14:50:21.860,46.75
2022-11-11 14:50:22.862,47.1
2022-11-11 14:50:23.864,46.56
2022-11-11 14:50:24.866,49.7
2022-11-11 14:50:25.868,46.06
2022-11-11 14:50:26.870,45.92
2022-11-11 14:50:27.873,45.84
2022-11-11 14:50:28.875,47.2
2022-11-11 14:50:29.877,45.67
2022-11-11 14:50:30.879,45.43
2022-11-11 14:50:31.881,46.24
2022-11-11 14:50:32.884,45.14
2022-11-11 14:50:33.886,45.72
2022-11-11 14:50:34.888,45.63
2022-11-11 14:50:35.890,45.52
2022-11-11 14:50:36.892,45.84
2022-11-11 14:50:37.894,46.21
2022-11-11 14:50:38.896,46.34
2022-11-11 14:50:39.898,50.4
2022-11-11 14:50:40.900,48.09
2022-11-11 14:50:41.902,48.49
2022-11-11 14:50:42.905,49.46
2022-11-11 14:50:43.907,48.06
2022-11-11 14:50:44.910,47.38
2022-11-11 14:50:45.912,47.89
2022-11-11 14:50:46.915,45.84
2022-11-11 14:50:47.916,47.23
2022-11-11 14:50:48.919,47.85
2022-11-11 14:50:49.921,49.45
2022-11-11 14:50:50.923,47.73
2022-11-11 14:50:51.925,47.72
2022-11-11 14:50:52.927,46.6
2022-11-11 14:50:53.929,46.36
2022-11-11 14:50:54.930,48.13
2022-11-11 14:50:55.933,49.02
2022-11-11 14:50:56.935,46.43
2022-11-11 14:50:57.937,48.27
2022-11-11 14:50:58.939,47.59
2022-11-11 14:50:59.941,48.34
2022-11-11 14:51:00.943,48.86
2022-11-11 14:51:01.945,49.86
2022-11-11 14:51:02.946,49.0
2022-11-11 14:51:03.949,48.12
2022-11-11 14:51:04.951,46.45
2022-11-11 14:51:05.953,46.47
2022-11-11 14:51:06.955,46.96
2022-11-11 14:51:07.957,47.69
2022-11-11 14:51:08.959,46.98
2022-11-11 14:51:09.961,46.08
2022-11-11 14:51:10.964,45.83
2022-11-11 14:51:11.965,47.17
2022-11-11 14:51:12.968,49.81
2022-11-11 14:51:13.970,49.51
2022-11-11 14:51:14.972,47.13
2022-11-11 14:51:15.974,46.37
2022-11-11 14:51:16.977,48.54
2022-11-11 14:51:17.979,50.8
2022-11-11 14:51:18.980,48.56
2022-11-11 14:51:19.982,48.55
2022-11-11 14:51:20.984,55.62
2022-11-11 14:51:21.987,51.83
2022-11-11 14:51:22.989,49.13
2022-11-11 14:51:23.992,46.96
2022-11-11 14:51:24.994,46.48
2022-11-11 14:51:25.996,47.24
2022-11-11 14:51:26.998,46.69
2022-11-11 14:51:28.001,48.49
2022-11-11 14:51:29.003,49.13
2022-11-11 14:51:30.005,48.09
2022-11-11 14:51:31.007,49.54
2022-11-11 14:51:32.010,49.43
2022-11-11 14:51:33.012,49.53
2022-11-11 14:51:34.014,47.34
2022-11-11 14:51:35.017,49.79
2022-11-11 14:51:36.019,52.78
2022-11-11 14:51:37.022,48.0
2022-11-11 14:51:38.024,47.76
2022-11-11 14:51:39.027,58.16
2022-11-11 14:51:40.029,49.31
2022-11-11 14:51:41.031,48.38
2022-11-11 14:51:42.032,48.96
2022-11-11 14:51:43.034,50.37
2022-11-11 14:51:44.036,51.86
2022-11-11 14:51:45.038,52.44
2022-11-11 14:51:46.040,49.56
2022-11-11 14:51:47.043,48.97
2022-11-11 14:51:48.045,49.52
2022-11-11 14:51:49.047,51.44
2022-11-11 14:51:50.050,50.03
2022-11-11 14:51:51.052,49.15
2022-11-11 14:51:52.054,50.26
2022-11-11 14:51:53.056,49.75
2022-11-11 14:51:54.059,48.06
2022-11-11 14:51:55.061,51.31
2022-11-11 14:51:56.063,49.83
2022-11-11 14:51:57.065,48.84
2022-11-11 14:51:58.068,49.1
2022-11-11 14:51:59.070,49.78
2022-11-11 14:52:00.072,50.41
2022-11-11 14:52:01.074,48.23
2022-11-11 14:52:02.076,47.18
2022-11-11 14:52:03.079,46.71
2022-11-11 14:52:04.081,47.11
2022-11-11 14:52:05.084,46.74
2022-11-11 14:52:06.086,44.8
2022-11-11 14:52:07.088,45.5
2022-11-11 14:52:08.090,47.94
2022-11-11 14:52:09.093,45.05
2022-11-11 14:52:10.095,47.05
2022-11-11 14:52:11.097,44.81
2022-11-11 14:52:12.100,45.52
2022-11-11 14:52:13.102,46.23
2022-11-11 14:52:14.104,46.45
2022-11-11 14:52:15.106,44.04
2022-11-11 14:52:16.109,44.61
2022-11-11 14:52:17.111,44.16
2022-11-11 14:52:18.113,46.9
2022-11-11 14:52:19.115,45.82
2022-11-11 14:52:20.117,45.36
2022-11-11 14:52:21.119,49.17
2022-11-11 14:52:22.121,48.25
2022-11-11 14:52:23.124,47.19
2022-11-11 14:52:24.126,48.73
2022-11-11 14:52:25.128,49.63
2022-11-11 14:52:26.130,48.75
2022-11-11 14:52:27.132,50.27
2022-11-11 14:52:28.134,46.47
2022-11-11 14:52:29.137,47.41
2022-11-11 14:52:30.139,44.46
2022-11-11 14:52:31.141,45.97
2022-11-11 14:52:32.143,43.69
2022-11-11 14:52:33.145,46.46
2022-11-11 14:52:34.147,45.89
2022-11-11 14:52:35.150,46.09
2022-11-11 14:52:36.151,45.28
2022-11-11 14:52:37.154,43.62
2022-11-11 14:52:38.157,46.66
2022-11-11 14:52:39.159,44.84
2022-11-11 14:52:40.161,47.34
2022-11-11 14:52:41.163,43.42
2022-11-11 14:52:42.165,44.29
2022-11-11 14:52:43.168,45.53
2022-11-11 14:52:44.170,44.37
2022-11-11 14:52:45.172,45.78
2022-11-11 14:52:46.175,44.76
2022-11-11 14:52:47.177,46.2
2022-11-11 14:52:48.179,45.61
2022-11-11 14:52:49.182,47.81
2022-11-11 14:52:50.184,45.18
2022-11-11 14:52:51.186,44.97
2022-11-11 14:52:52.189,46.43
2022-11-11 14:52:53.191,44.41
2022-11-11 14:52:54.193,45.29
2022-11-11 14:52:55.195,47.6
2022-11-11 14:52:56.198,47.14
2022-11-11 14:52:57.199,45.56
2022-11-11 14:52:58.202,46.46
2022-11-11 14:52:59.204,45.61
2022-11-11 14:53:00.206,44.79
2022-11-11 14:53:01.208,50.72
2022-11-11 14:53:02.210,46.91
2022-11-11 14:53:03.212,47.07
2022-11-11 14:53:04.215,47.51
2022-11-11 14:53:05.217,45.98
2022-11-11 14:53:06.219,51.21
2022-11-11 14:53:07.222,49.93
2022-11-11 14:53:08.224,47.45
2022-11-11 14:53:09.226,46.2
2022-11-11 14:53:10.228,45.11
2022-11-11 14:53:11.230,44.84
2022-11-11 14:53:12.232,45.5
2022-11-11 14:53:13.234,45.22
2022-11-11 14:53:14.237,45.48
2022-11-11 14:53:15.239,44.4
2022-11-11 14:53:16.241,45.82
2022-11-11 14:53:17.244,43.71
2022-11-11 14:53:18.245,43.87
2022-11-11 14:53:19.248,45.38
2022-11-11 14:53:20.250,45.59
2022-11-11 14:53:21.252,44.76
2022-11-11 14:53:22.254,44.34
2022-11-11 14:53:23.256,43.38
2022-11-11 14:53:24.258,44.64
2022-11-11 14:53:25.261,45.0
2022-11-11 14:53:26.264,46.64
2022-11-11 14:53:27.265,45.68
2022-11-11 14:53:28.267,45.47
2022-11-11 14:53:29.270,45.34
2022-11-11 14:53:30.272,44.56
2022-11-11 14:53:31.273,43.72
2022-11-11 14:53:32.276,44.12
2022-11-11 14:53:33.278,46.74
2022-11-11 14:53:34.280,44.98
2022-11-11 14:53:35.282,47.52
2022-11-11 14:53:36.284,48.04
2022-11-11 14:53:37.285,45.68
2022-11-11 14:53:38.288,46.98
2022-11-11 14:53:39.290,48.92
2022-11-11 14:53:40.292,47.68
2022-11-11 14:53:41.294,47.7
2022-11-11 14:53:42.296,51.78
2022-11-11 14:53:43.298,52.84
2022-11-11 14:53:44.300,48.04
2022-11-11 14:53:45.301,49.0
2022-11-11 14:53:46.303,48.44
2022-11-11 14:53:47.306,45.92
2022-11-11 14:53:48.307,47.05
2022-11-11 14:53:49.309,45.96
2022-11-11 14:53:50.311,46.44
2022-11-11 14:53:51.313,45.99
2022-11-11 14:53:52.315,46.11
2022-11-11 14:53:53.317,45.89
2022-11-11 14:53:54.319,51.81
2022-11-11 14:53:55.321,47.4
2022-11-11 14:53:56.323,47.87
2022-11-11 14:53:57.325,46.17
2022-11-11 14:53:58.327,48.81
2022-11-11 14:53:59.329,46.48
2022-11-11 14:54:00.331,46.46
2022-11-11 14:54:01.332,46.82
2022-11-11 14:54:02.334,48.9
2022-11-11 14:54:03.336,48.23
2022-11-11 14:54:04.338,45.77
2022-11-11 14:54:05.340,46.7
2022-11-11 14:54:06.342,47.14
2022-11-11 14:54:07.344,48.8
2022-11-11 14:54:08.346,47.47
2022-11-11 14:54:09.348,44.72
2022-11-11 14:54:10.350,48.73
2022-11-11 14:54:11.352,50.75
2022-11-11 14:54:12.354,47.85
2022-11-11 14:54:13.356,46.81
2022-11-11 14:54:14.358,47.12
2022-11-11 14:54:15.359,46.06
2022-11-11 14:54:16.361,44.7
2022-11-11 14:54:17.363,47.2
2022-11-11 14:54:18.365,47.04
2022-11-11 14:54:19.367,45.58
2022-11-11 14:54:20.370,47.07
2022-11-11 14:54:21.372,47.63
2022-11-11 14:54:22.373,48.94
2022-11-11 14:54:23.376,47.67
2022-11-11 14:54:24.378,47.81
2022-11-11 14:54:25.379,48.43
2022-11-11 14:54:26.382,48.3
2022-11-11 14:54:27.384,48.33
2022-11-11 14:54:28.385,47.53
2022-11-11 14:54:29.388,50.21
2022-11-11 14:54:30.390,47.83
2022-11-11 14:54:31.392,50.53
2022-11-11 14:54:32.394,53.47
2022-11-11 14:54:33.396,48.15
2022-11-11 14:54:34.398,45.47
2022-11-11 14:54:35.400,47.54
2022-11-11 14:54:36.402,47.69
2022-11-11 14:54:37.404,48.19
2022-11-11 14:54:38.406,45.65
2022-11-11 14:54:39.408,48.07
2022-11-11 14:54:40.409,46.01
2022-11-11 14:54:41.412,44.68
2022-11-11 14:54:42.414,47.27
2022-11-11 14:54:43.416,45.34
2022-11-11 14:54:44.418,52.89
2022-11-11 14:54:45.420,46.96
2022-11-11 14:54:46.421,46.12
2022-11-11 14:54:47.424,46.59
2022-11-11 14:54:48.425,45.86
2022-11-11 14:54:49.427,46.59
2022-11-11 14:54:50.429,46.89
2022-11-11 14:54:51.431,45.77
2022-11-11 14:54:52.433,45.9
2022-11-11 14:54:53.435,45.04
2022-11-11 14:54:54.437,45.74
2022-11-11 14:54:55.439,45.74
2022-11-11 14:54:56.441,48.41
2022-11-11 14:54:57.444,48.95
2022-11-11 14:54:58.446,45.65
2022-11-11 14:54:59.448,44.7
2022-11-11 14:55:00.450,44.66
2022-11-11 14:55:01.452,44.64
2022-11-11 14:55:02.454,44.21
2022-11-11 14:55:03.456,44.88
2022-11-11 14:55:04.457,44.94
2022-11-11 14:55:05.460,47.27
2022-11-11 14:55:06.462,46.11
2022-11-11 14:55:07.464,45.5
2022-11-11 14:55:08.466,46.15
2022-11-11 14:55:09.468,49.24
2022-11-11 14:55:10.469,46.63
2022-11-11 14:55:11.472,46.07
2022-11-11 14:55:12.474,45.14
2022-11-11 14:55:13.475,45.22
2022-11-11 14:55:14.478,46.09
2022-11-11 14:55:15.480,46.26
2022-11-11 14:55:16.482,46.14
2022-11-11 14:55:17.484,46.58
2022-11-11 14:55:18.486,46.61
2022-11-11 14:55:19.487,46.03
2022-11-11 14:55:20.490,47.02
2022-11-11 14:55:21.491,45.16
2022-11-11 14:55:22.493,46.31
2022-11-11 14:55:23.496,46.43
2022-11-11 14:55:24.497,45.94
2022-11-11 14:55:25.499,46.59
2022-11-11 14:55:26.502,46.71
2022-11-11 14:55:27.503,48.19
2022-11-11 14:55:28.505,46.42
2022-11-11 14:55:29.508,46.69
2022-11-11 14:55:30.509,46.83
2022-11-11 14:55:31.512,46.13
2022-11-11 14:55:32.514,48.79
2022-11-11 14:55:33.516,50.13
2022-11-11 14:55:34.518,50.24
2022-11-11 14:55:35.520,53.29
2022-11-11 14:55:36.522,47.92
2022-11-11 14:55:37.524,47.03
2022-11-11 14:55:38.526,47.28
2022-11-11 14:55:39.528,48.29
2022-11-11 14:55:40.530,47.12
2022-11-11 14:55:41.532,46.89
2022-11-11 14:55:42.534,48.22
2022-11-11 14:55:43.536,48.43
2022-11-11 14:55:44.538,49.35
2022-11-11 14:55:45.540,49.14
2022-11-11 14:55:46.542,46.76
2022-11-11 14:55:47.544,47.41
2022-11-11 14:55:48.546,47.92
2022-11-11 14:55:49.548,47.62
2022-11-11 14:55:50.550,45.76
2022-11-11 14:55:51.552,46.09
2022-11-11 14:55:52.554,46.07
2022-11-11 14:55:53.556,47.31
2022-11-11 14:55:54.559,49.27
2022-11-11 14:55:55.561,49.29
2022-11-11 14:55:56.563,47.62
2022-11-11 14:55:57.565,51.56
2022-11-11 14:55:58.567,63.46
2022-11-11 14:55:59.569,51.85
2022-11-11 14:56:00.572,64.03
2022-11-11 14:56:01.573,54.77
2022-11-11 14:56:02.576,53.67
2022-11-11 14:56:03.578,56.63
2022-11-11 14:56:04.579,51.9
2022-11-11 14:56:05.581,50.77
2022-11-11 14:56:06.583,49.91
2022-11-11 14:56:07.585,48.22
2022-11-11 14:56:08.587,51.24
2022-11-11 14:56:09.589,52.63
2022-11-11 14:56:10.591,54.26
2022-11-11 14:56:11.594,50.3
2022-11-11 14:56:12.596,49.08
2022-11-11 14:56:13.598,46.52
2022-11-11 14:56:14.600,53.64
2022-11-11 14:56:15.602,49.95
2022-11-11 14:56:16.604,47.35
2022-11-11 14:56:17.606,49.75
2022-11-11 14:56:18.608,46.37
2022-11-11 14:56:19.611,46.51
2022-11-11 14:56:20.613,47.33
2022-11-11 14:56:21.615,61.75
2022-11-11 14:56:22.617,47.17
2022-11-11 14:56:23.619,47.25
2022-11-11 14:56:24.622,48.85
2022-11-11 14:56:25.624,48.86
2022-11-11 14:56:26.626,48.29
2022-11-11 14:56:27.628,46.93
2022-11-11 14:56:28.631,46.96
2022-11-11 14:56:29.632,46.61
2022-11-11 14:56:30.635,47.04
2022-11-11 14:56:31.637,46.17
2022-11-11 14:56:32.639,48.74
2022-11-11 14:56:33.641,49.14
2022-11-11 14:56:34.643,49.56
2022-11-11 14:56:35.645,49.71
2022-11-11 14:56:36.647,50.82
2022-11-11 14:56:37.650,48.04
2022-11-11 14:56:38.652,49.49
2022-11-11 14:56:39.654,49.13
2022-11-11 14:56:40.656,50.89
2022-11-11 14:56:41.658,51.78
2022-11-11 14:56:42.660,49.93
2022-11-11 14:56:43.663,50.91
2022-11-11 14:56:44.664,47.31
2022-11-11 14:56:45.667,47.5
2022-11-11 14:56:46.669,46.04
2022-11-11 14:56:47.671,45.4
2022-11-11 14:56:48.673,45.47
2022-11-11 14:56:49.676,45.14
2022-11-11 14:56:50.679,44.57
2022-11-11 14:56:51.681,48.99
2022-11-11 14:56:52.684,49.25
2022-11-11 14:56:53.685,48.69
2022-11-11 14:56:54.688,49.75
2022-11-11 14:56:55.690,48.67
2022-11-11 14:56:56.692,47.94
2022-11-11 14:56:57.694,48.21
2022-11-11 14:56:58.697,48.09
2022-11-11 14:56:59.699,46.52
2022-11-11 14:57:00.700,48.12
2022-11-11 14:57:01.703,45.61
2022-11-11 14:57:02.705,46.76
2022-11-11 14:57:03.707,49.93
2022-11-11 14:57:04.710,50.76
2022-11-11 14:57:05.711,51.1
2022-11-11 14:57:06.714,50.31
2022-11-11 14:57:07.716,49.75
2022-11-11 14:57:08.718,48.77
2022-11-11 14:57:09.720,49.29
2022-11-11 14:57:10.722,49.34
2022-11-11 14:57:11.724,50.76
2022-11-11 14:57:12.727,50.06
2022-11-11 14:57:13.729,47.66
2022-11-11 14:57:14.731,47.83
2022-11-11 14:57:15.733,47.73
2022-11-11 14:57:16.736,47.09
2022-11-11 14:57:17.738,48.83
2022-11-11 14:57:18.740,50.93
2022-11-11 14:57:19.742,48.75
2022-11-11 14:57:20.744,49.58
2022-11-11 14:57:21.746,48.76
2022-11-11 14:57:22.749,49.05
2022-11-11 14:57:23.751,49.11
2022-11-11 14:57:24.753,48.33
2022-11-11 14:57:25.756,46.01
2022-11-11 14:57:26.758,46.22
2022-11-11 14:57:27.760,48.11
2022-11-11 14:57:28.762,51.13
2022-11-11 14:57:29.764,48.81
2022-11-11 14:57:30.766,49.9
2022-11-11 14:57:31.769,49.01
2022-11-11 14:57:32.771,48.0
2022-11-11 14:57:33.773,48.8
2022-11-11 14:57:34.775,49.04
2022-11-11 14:57:35.777,52.6
2022-11-11 14:57:36.779,47.12
2022-11-11 14:57:37.781,49.16
2022-11-11 14:57:38.783,48.52
2022-11-11 14:57:39.785,50.41
2022-11-11 14:57:40.788,50.46
2022-11-11 14:57:41.790,50.66
2022-11-11 14:57:42.792,51.13
2022-11-11 14:57:43.795,50.64
2022-11-11 14:57:44.796,47.8
2022-11-11 14:57:45.799,48.7
2022-11-11 14:57:46.801,49.7
2022-11-11 14:57:47.803,48.39
2022-11-11 14:57:48.806,52.27
2022-11-11 14:57:49.808,51.29
2022-11-11 14:57:50.810,50.11
2022-11-11 14:57:51.812,50.47
2022-11-11 14:57:52.815,52.76
2022-11-11 14:57:53.817,51.5
2022-11-11 14:57:54.819,48.57
2022-11-11 14:57:55.822,51.46
2022-11-11 14:57:56.824,52.22
2022-11-11 14:57:57.826,52.22
2022-11-11 14:57:58.828,53.66
2022-11-11 14:57:59.830,49.98
2022-11-11 14:58:00.832,49.44
2022-11-11 14:58:01.834,48.25
2022-11-11 14:58:02.836,47.81
2022-11-11 14:58:03.839,48.92
2022-11-11 14:58:04.841,47.88
2022-11-11 14:58:05.843,47.35
2022-11-11 14:58:06.845,48.51
2022-11-11 14:58:07.848,47.87
2022-11-11 14:58:08.849,47.39
2022-11-11 14:58:09.852,47.27
2022-11-11 14:58:10.854,49.56
2022-11-11 14:58:11.856,48.13
2022-11-11 14:58:12.858,48.45
2022-11-11 14:58:13.860,48.62
2022-11-11 14:58:14.862,51.97
2022-11-11 14:58:15.864,49.53
2022-11-11 14:58:16.866,50.43
2022-11-11 14:58:17.868,48.7
2022-11-11 14:58:18.871,49.48
2022-11-11 14:58:19.872,48.32
2022-11-11 14:58:20.874,50.59
2022-11-11 14:58:21.877,50.47
2022-11-11 14:58:22.879,49.96
2022-11-11 14:58:23.881,49.4
2022-11-11 14:58:24.883,50.17
2022-11-11 14:58:25.885,49.54
2022-11-11 14:58:26.887,49.65
2022-11-11 14:58:27.889,49.84
2022-11-11 14:58:28.892,49.28
2022-11-11 14:58:29.893,51.7
2022-11-11 14:58:30.896,53.24
2022-11-11 14:58:31.899,51.73
2022-11-11 14:58:32.901,50.45
2022-11-11 14:58:33.904,49.94
2022-11-11 14:58:34.906,49.02
2022-11-11 14:58:35.908,48.2
2022-11-11 14:58:36.910,50.13
2022-11-11 14:58:37.912,49.75
2022-11-11 14:58:38.914,50.09
2022-11-11 14:58:39.916,49.76
2022-11-11 14:58:40.918,48.74
2022-11-11 14:58:41.920,49.03
2022-11-11 14:58:42.923,48.77
2022-11-11 14:58:43.925,48.98
2022-11-11 14:58:44.927,48.7
2022-11-11 14:58:45.929,49.25
2022-11-11 14:58:46.932,51.06
2022-11-11 14:58:47.934,52.07
2022-11-11 14:58:48.935,48.32
2022-11-11 14:58:49.938,46.63
2022-11-11 14:58:50.940,45.99
2022-11-11 14:58:51.942,46.6
2022-11-11 14:58:52.944,47.52
2022-11-11 14:58:53.946,48.59
2022-11-11 14:58:54.948,46.52
2022-11-11 14:58:55.950,48.59
2022-11-11 14:58:56.952,48.23
2022-11-11 14:58:57.954,51.35
2022-11-11 14:58:58.956,50.32
2022-11-11 14:58:59.958,46.69
2022-11-11 14:59:00.960,47.26
2022-11-11 14:59:01.962,50.71
2022-11-11 14:59:02.964,52.93
2022-11-11 14:59:03.966,50.34
2022-11-11 14:59:04.968,49.07
2022-11-11 14:59:05.970,52.22
2022-11-11 14:59:06.972,48.53
2022-11-11 14:59:07.974,47.81
2022-11-11 14:59:08.976,49.76
2022-11-11 14:59:09.978,49.37
2022-11-11 14:59:10.980,46.56
2022-11-11 14:59:11.982,45.96
2022-11-11 14:59:12.984,46.86
2022-11-11 14:59:13.986,44.62
2022-11-11 14:59:14.988,45.21
2022-11-11 14:59:15.990,48.14
2022-11-11 14:59:16.992,46.36
2022-11-11 14:59:17.994,48.29
2022-11-11 14:59:18.996,48.3
2022-11-11 14:59:19.998,49.06
2022-11-11 14:59:21.000,48.96
2022-11-11 14:59:22.002,52.39
2022-11-11 14:59:23.004,52.28
2022-11-11 14:59:24.006,49.37
2022-11-11 14:59:25.008,48.56
2022-11-11 14:59:26.010,46.16
2022-11-11 14:59:27.012,47.98
2022-11-11 14:59:28.014,47.02
2022-11-11 14:59:29.016,49.92
2022-11-11 14:59:30.018,47.89
2022-11-11 14:59:31.020,48.64
2022-11-11 14:59:32.022,48.06
2022-11-11 14:59:33.024,50.44
2022-11-11 14:59:34.026,45.52
2022-11-11 14:59:35.028,51.3
2022-11-11 14:59:36.030,49.63
2022-11-11 14:59:37.032,52.98
2022-11-11 14:59:38.034,51.29
2022-11-11 14:59:39.036,52.14
2022-11-11 14:59:40.038,49.29
2022-11-11 14:59:41.040,53.7
2022-11-11 14:59:42.041,51.59
2022-11-11 14:59:43.043,51.6
2022-11-11 14:59:44.045,48.69
2022-11-11 14:59:45.047,52.89
2022-11-11 14:59:46.049,52.14
2022-11-11 14:59:47.052,50.28
2022-11-11 14:59:48.053,49.2
2022-11-11 14:59:49.055,51.74
2022-11-11 14:59:50.058,50.44
2022-11-11 14:59:51.059,59.56
2022-11-11 14:59:52.062,55.27
2022-11-11 14:59:53.064,52.01
2022-11-11 14:59:54.066,56.37
2022-11-11 14:59:55.068,56.03
2022-11-11 14:59:56.070,53.8
2022-11-11 14:59:57.072,52.58
2022-11-11 14:59:58.074,54.25
2022-11-11 14:59:59.076,51.24
2022-11-11 15:00:00.078,46.86
2022-11-11 15:00:01.080,50.17
2022-11-11 15:00:02.083,49.73
2022-11-11 15:00:03.085,45.55
2022-11-11 15:00:04.086,49.29
2022-11-11 15:00:05.088,44.88
2022-11-11 15:00:06.090,46.54
2022-11-11 15:00:07.092,48.85
2022-11-11 15:00:08.094,49.57
2022-11-11 15:00:09.096,46.73
2022-11-11 15:00:10.098,48.09
2022-11-11 15:00:11.100,47.41
2022-11-11 15:00:12.102,49.45
2022-11-11 15:00:13.104,47.85
2022-11-11 15:00:14.107,46.27
2022-11-11 15:00:15.109,46.3
2022-11-11 15:00:16.111,48.2
2022-11-11 15:00:17.113,46.25
2022-11-11 15:00:18.115,46.67
2022-11-11 15:00:19.117,46.16
2022-11-11 15:00:20.119,46.78
2022-11-11 15:00:21.121,47.65
2022-11-11 15:00:22.123,51.29
2022-11-11 15:00:23.125,50.7
2022-11-11 15:00:24.127,47.2
2022-11-11 15:00:25.128,46.4
2022-11-11 15:00:26.131,46.25
2022-11-11 15:00:27.133,49.85
2022-11-11 15:00:28.135,48.94
2022-11-11 15:00:29.137,52.42
2022-11-11 15:00:30.138,49.84
2022-11-11 15:00:31.140,48.56
2022-11-11 15:00:32.143,50.77
2022-11-11 15:00:33.144,50.34
2022-11-11 15:00:34.146,50.82
2022-11-11 15:00:35.148,51.28
2022-11-11 15:00:36.150,46.77
2022-11-11 15:00:37.152,47.05
2022-11-11 15:00:38.154,47.18
2022-11-11 15:00:39.156,46.68
2022-11-11 15:00:40.158,45.14
2022-11-11 15:00:41.160,46.75
2022-11-11 15:00:42.163,46.81
2022-11-11 15:00:43.165,44.38
2022-11-11 15:00:44.167,44.28
2022-11-11 15:00:45.168,46.34
2022-11-11 15:00:46.170,46.43
2022-11-11 15:00:47.172,46.82
2022-11-11 15:00:48.174,45.34
2022-11-11 15:00:49.176,44.65
2022-11-11 15:00:50.178,43.93
2022-11-11 15:00:51.180,47.75
2022-11-11 15:00:52.182,45.63
2022-11-11 15:00:53.184,45.54
2022-11-11 15:00:54.186,45.86
2022-11-11 15:00:55.188,49.21
2022-11-11 15:00:56.191,47.63
2022-11-11 15:00:57.193,47.28
2022-11-11 15:00:58.194,45.13
2022-11-11 15:00:59.197,45.05
2022-11-11 15:01:00.199,51.04
2022-11-11 15:01:01.201,48.97
2022-11-11 15:01:02.203,45.37
2022-11-11 15:01:03.205,56.48
2022-11-11 15:01:04.207,54.9
2022-11-11 15:01:05.209,48.5
2022-11-11 15:01:06.211,53.83
2022-11-11 15:01:07.212,52.27
2022-11-11 15:01:08.215,58.03
2022-11-11 15:01:09.216,46.6
2022-11-11 15:01:10.218,45.33
2022-11-11 15:01:11.221,46.06
2022-11-11 15:01:12.222,44.79
2022-11-11 15:01:13.224,48.49
2022-11-11 15:01:14.227,47.57
2022-11-11 15:01:15.229,46.8
2022-11-11 15:01:16.230,47.73
2022-11-11 15:01:17.233,48.98
2022-11-11 15:01:18.235,48.92
2022-11-11 15:01:19.236,47.45
2022-11-11 15:01:20.239,47.23
2022-11-11 15:01:21.241,47.68
2022-11-11 15:01:22.242,49.48
2022-11-11 15:01:23.244,50.66
2022-11-11 15:01:24.246,51.14
2022-11-11 15:01:25.248,49.51
2022-11-11 15:01:26.250,49.62
2022-11-11 15:01:27.253,51.58
2022-11-11 15:01:28.254,56.5
2022-11-11 15:01:29.257,62.62
2022-11-11 15:01:30.259,61.35
2022-11-11 15:01:31.261,58.22
2022-11-11 15:01:32.263,61.86
2022-11-11 15:01:33.266,58.82
2022-11-11 15:01:34.267,50.61
2022-11-11 15:01:35.270,45.94
2022-11-11 15:01:36.272,48.49
2022-11-11 15:01:37.273,47.42
2022-11-11 15:01:38.276,46.43
2022-11-11 15:01:39.278,46.7
2022-11-11 15:01:40.280,47.88
2022-11-11 15:01:41.282,48.3
2022-11-11 15:01:42.284,46.9
2022-11-11 15:01:43.286,47.92
2022-11-11 15:01:44.288,48.91
2022-11-11 15:01:45.291,57.44
2022-11-11 15:01:46.293,45.31
2022-11-11 15:01:47.295,46.31
2022-11-11 15:01:48.298,45.96
2022-11-11 15:01:49.300,47.85
2022-11-11 15:01:50.302,45.84
2022-11-11 15:01:51.304,43.48
2022-11-11 15:01:52.306,44.64
2022-11-11 15:01:53.309,46.12
2022-11-11 15:01:54.311,44.89
2022-11-11 15:01:55.313,45.67
2022-11-11 15:01:56.315,46.86
2022-11-11 15:01:57.318,46.34
2022-11-11 15:01:58.319,50.42
2022-11-11 15:01:59.321,49.83
2022-11-11 15:02:00.323,47.1
2022-11-11 15:02:01.325,47.36
2022-11-11 15:02:02.327,48.81
2022-11-11 15:02:03.329,50.12
2022-11-11 15:02:04.331,51.73
2022-11-11 15:02:05.333,53.77
2022-11-11 15:02:06.336,57.06
2022-11-11 15:02:07.338,57.46
2022-11-11 15:02:08.340,56.14
2022-11-11 15:02:09.342,53.29
2022-11-11 15:02:10.344,51.13
2022-11-11 15:02:11.347,49.28
2022-11-11 15:02:12.348,47.12
2022-11-11 15:02:13.350,46.03
2022-11-11 15:02:14.353,44.71
2022-11-11 15:02:15.355,45.85
2022-11-11 15:02:16.357,47.95
2022-11-11 15:02:17.359,47.7
2022-11-11 15:02:18.361,43.4
2022-11-11 15:02:19.363,43.79
2022-11-11 15:02:20.365,45.37
2022-11-11 15:02:21.367,44.7
2022-11-11 15:02:22.369,44.82
2022-11-11 15:02:23.372,47.79
2022-11-11 15:02:24.374,44.78
2022-11-11 15:02:25.376,44.0
2022-11-11 15:02:26.378,44.45
2022-11-11 15:02:27.381,48.99
2022-11-11 15:02:28.382,44.05
2022-11-11 15:02:29.385,43.94
2022-11-11 15:02:30.387,43.2
2022-11-11 15:02:31.389,44.25
2022-11-11 15:02:32.391,44.2
2022-11-11 15:02:33.393,45.93
2022-11-11 15:02:34.395,44.57
2022-11-11 15:02:35.397,44.88
2022-11-11 15:02:36.399,44.87
2022-11-11 15:02:37.401,45.2
2022-11-11 15:02:38.403,44.47
2022-11-11 15:02:39.406,45.7
2022-11-11 15:02:40.408,45.48
2022-11-11 15:02:41.410,43.56
2022-11-11 15:02:42.412,43.82
2022-11-11 15:02:43.414,43.78
2022-11-11 15:02:44.417,44.75
2022-11-11 15:02:45.419,45.41
2022-11-11 15:02:46.421,43.83
2022-11-11 15:02:47.423,46.89
2022-11-11 15:02:48.426,45.19
2022-11-11 15:02:49.427,44.43
2022-11-11 15:02:50.430,43.41
2022-11-11 15:02:51.432,44.7
2022-11-11 15:02:52.434,45.41
2022-11-11 15:02:53.436,46.26
2022-11-11 15:02:54.438,45.86
2022-11-11 15:02:55.440,47.75
2022-11-11 15:02:56.443,45.22
2022-11-11 15:02:57.445,47.56
2022-11-11 15:02:58.448,45.18
2022-11-11 15:02:59.450,45.93
2022-11-11 15:03:00.452,46.82
2022-11-11 15:03:01.454,44.88
2022-11-11 15:03:02.456,45.16
2022-11-11 15:03:03.459,43.89
2022-11-11 15:03:04.461,44.72
2022-11-11 15:03:05.463,44.7
2022-11-11 15:03:06.465,44.93
2022-11-11 15:03:07.467,45.47
2022-11-11 15:03:08.469,45.61
2022-11-11 15:03:09.471,44.34
2022-11-11 15:03:10.473,44.84
2022-11-11 15:03:11.476,45.91
2022-11-11 15:03:12.478,44.59
2022-11-11 15:03:13.480,47.3
2022-11-11 15:03:14.482,55.99
2022-11-11 15:03:15.484,49.52
2022-11-11 15:03:16.486,45.91
2022-11-11 15:03:17.488,44.86
2022-11-11 15:03:18.490,47.25
2022-11-11 15:03:19.492,46.65
2022-11-11 15:03:20.494,46.68
2022-11-11 15:03:21.496,47.81
2022-11-11 15:03:22.499,47.95
2022-11-11 15:03:23.501,52.96
2022-11-11 15:03:24.503,51.32
2022-11-11 15:03:25.504,50.77
2022-11-11 15:03:26.507,50.58
2022-11-11 15:03:27.509,47.48
2022-11-11 15:03:28.511,50.42
2022-11-11 15:03:29.513,51.89
2022-11-11 15:03:30.515,53.07
2022-11-11 15:03:31.518,47.98
2022-11-11 15:03:32.520,48.89
2022-11-11 15:03:33.523,48.73
2022-11-11 15:03:34.524,53.06
2022-11-11 15:03:35.527,52.04
2022-11-11 15:03:36.529,57.46
2022-11-11 15:03:37.531,52.86
2022-11-11 15:03:38.534,49.81
2022-11-11 15:03:39.536,45.46
2022-11-11 15:03:40.538,53.27
2022-11-11 15:03:41.540,47.59
2022-11-11 15:03:42.543,47.52
2022-11-11 15:03:43.545,45.46
2022-11-11 15:03:44.547,52.01
2022-11-11 15:03:45.549,48.62
2022-11-11 15:03:46.552,49.79
2022-11-11 15:03:47.554,48.66
2022-11-11 15:03:48.556,47.79
2022-11-11 15:03:49.558,55.19
2022-11-11 15:03:50.561,60.25
2022-11-11 15:03:51.562,53.02
2022-11-11 15:03:52.564,49.38
2022-11-11 15:03:53.567,59.44
2022-11-11 15:03:54.568,55.64
2022-11-11 15:03:55.570,46.24
2022-11-11 15:03:56.573,47.79
2022-11-11 15:03:57.575,46.35
2022-11-11 15:03:58.577,47.99
2022-11-11 15:03:59.579,49.25
2022-11-11 15:04:00.582,60.08
2022-11-11 15:04:01.584,59.9
2022-11-11 15:04:02.586,59.54
2022-11-11 15:04:03.588,54.2
2022-11-11 15:04:04.590,53.43
2022-11-11 15:04:05.592,55.45
2022-11-11 15:04:06.595,59.72
2022-11-11 15:04:07.597,50.64
2022-11-11 15:04:08.599,50.94
2022-11-11 15:04:09.602,49.02
2022-11-11 15:04:10.604,48.25
2022-11-11 15:04:11.606,48.79
2022-11-11 15:04:12.608,51.38
2022-11-11 15:04:13.610,46.87
2022-11-11 15:04:14.613,48.26
2022-11-11 15:04:15.615,46.37
2022-11-11 15:04:16.617,45.12
2022-11-11 15:04:17.619,46.65
2022-11-11 15:04:18.621,45.02
2022-11-11 15:04:19.623,45.69
2022-11-11 15:04:20.626,44.48
2022-11-11 15:04:21.628,45.57
2022-11-11 15:04:22.630,45.87
2022-11-11 15:04:23.633,45.35
2022-11-11 15:04:24.635,44.68
2022-11-11 15:04:25.637,44.19
2022-11-11 15:04:26.639,45.19
2022-11-11 15:04:27.641,47.19
2022-11-11 15:04:28.643,45.49
2022-11-11 15:04:29.645,47.7
2022-11-11 15:04:30.647,46.68
2022-11-11 15:04:31.649,45.87
2022-11-11 15:04:32.651,47.17
2022-11-11 15:04:33.653,46.91
2022-11-11 15:04:34.655,45.0
2022-11-11 15:04:35.657,47.02
2022-11-11 15:04:36.659,48.2
2022-11-11 15:04:37.661,44.83
2022-11-11 15:04:38.663,48.36
2022-11-11 15:04:39.666,48.03
2022-11-11 15:04:40.667,46.54
2022-11-11 15:04:41.669,49.19
2022-11-11 15:04:42.672,54.01
2022-11-11 15:04:43.674,53.01
2022-11-11 15:04:44.675,47.28
2022-11-11 15:04:45.678,48.51
2022-11-11 15:04:46.680,50.76
2022-11-11 15:04:47.682,46.49
2022-11-11 15:04:48.684,47.33
2022-11-11 15:04:49.686,48.9
2022-11-11 15:04:50.687,51.18
2022-11-11 15:04:51.690,52.86
2022-11-11 15:04:52.692,48.26
2022-11-11 15:04:53.694,48.38
2022-11-11 15:04:54.696,51.18
2022-11-11 15:04:55.698,54.62
2022-11-11 15:04:56.699,57.36
2022-11-11 15:04:57.702,55.35
2022-11-11 15:04:58.704,53.66
2022-11-11 15:04:59.705,53.16
2022-11-11 15:05:00.708,54.55
2022-11-11 15:05:01.710,53.84
2022-11-11 15:05:02.712,51.17
2022-11-11 15:05:03.714,48.17
2022-11-11 15:05:04.716,53.05
2022-11-11 15:05:05.718,54.75
2022-11-11 15:05:06.720,52.36
2022-11-11 15:05:07.722,52.41
2022-11-11 15:05:08.724,49.6
2022-11-11 15:05:09.726,52.63
2022-11-11 15:05:10.728,53.66
2022-11-11 15:05:11.729,51.76
2022-11-11 15:05:12.731,51.52
2022-11-11 15:05:13.733,49.87
2022-11-11 15:05:14.735,47.92
2022-11-11 15:05:15.737,46.43
2022-11-11 15:05:16.739,47.92
2022-11-11 15:05:17.741,52.64
2022-11-11 15:05:18.742,53.45
2022-11-11 15:05:19.744,49.84
2022-11-11 15:05:20.746,52.43
2022-11-11 15:05:21.748,49.39
2022-11-11 15:05:22.750,50.26
2022-11-11 15:05:23.752,52.02
2022-11-11 15:05:24.754,53.91
2022-11-11 15:05:25.756,56.26
2022-11-11 15:05:26.758,48.41
2022-11-11 15:05:27.760,51.08
2022-11-11 15:05:28.762,55.61
2022-11-11 15:05:29.764,56.94
2022-11-11 15:05:30.766,57.06
2022-11-11 15:05:31.768,57.28
2022-11-11 15:05:32.770,49.35
2022-11-11 15:05:33.772,52.36
2022-11-11 15:05:34.774,48.09
2022-11-11 15:05:35.775,47.18
2022-11-11 15:05:36.778,48.39
2022-11-11 15:05:37.780,47.89
2022-11-11 15:05:38.781,45.9
2022-11-11 15:05:39.784,47.87
2022-11-11 15:05:40.785,52.43
2022-11-11 15:05:41.787,48.37
2022-11-11 15:05:42.789,50.73
2022-11-11 15:05:43.791,51.4
2022-11-11 15:05:44.793,45.52
2022-11-11 15:05:45.795,51.6
2022-11-11 15:05:46.797,48.81
2022-11-11 15:05:47.799,47.16
2022-11-11 15:05:48.801,45.89
2022-11-11 15:05:49.803,49.93
2022-11-11 15:05:50.805,44.75
2022-11-11 15:05:51.807,45.7
2022-11-11 15:05:52.809,45.78
2022-11-11 15:05:53.811,45.73
2022-11-11 15:05:54.813,46.93
2022-11-11 15:05:55.815,45.84
2022-11-11 15:05:56.817,47.38
2022-11-11 15:05:57.819,50.58
2022-11-11 15:05:58.821,56.25
2022-11-11 15:05:59.822,55.24
2022-11-11 15:06:00.825,49.3
2022-11-11 15:06:01.826,47.53
2022-11-11 15:06:02.828,49.17
2022-11-11 15:06:03.830,50.57
2022-11-11 15:06:04.832,48.51
2022-11-11 15:06:05.834,53.49
2022-11-11 15:06:06.836,58.45
2022-11-11 15:06:07.838,50.33
2022-11-11 15:06:08.840,48.66
2022-11-11 15:06:09.842,50.69
2022-11-11 15:06:10.844,48.17
2022-11-11 15:06:11.846,48.17
2022-11-11 15:06:12.848,48.52
2022-11-11 15:06:13.850,53.63
2022-11-11 15:06:14.852,49.85
2022-11-11 15:06:15.854,51.44
2022-11-11 15:06:16.856,52.73
2022-11-11 15:06:17.859,54.01
2022-11-11 15:06:18.860,53.13
2022-11-11 15:06:19.863,53.2
2022-11-11 15:06:20.865,53.74
2022-11-11 15:06:21.867,51.63
2022-11-11 15:06:22.869,51.41
2022-11-11 15:06:23.871,51.42
2022-11-11 15:06:24.873,49.86
2022-11-11 15:06:25.875,54.45
2022-11-11 15:06:26.877,56.17
2022-11-11 15:06:27.880,49.08
2022-11-11 15:06:28.882,50.55
2022-11-11 15:06:29.883,48.6
2022-11-11 15:06:30.886,49.81
2022-11-11 15:06:31.888,49.62
2022-11-11 15:06:32.890,50.24
2022-11-11 15:06:33.892,50.76
2022-11-11 15:06:34.894,50.77
2022-11-11 15:06:35.896,52.31
2022-11-11 15:06:36.898,52.26
2022-11-11 15:06:37.900,54.71
2022-11-11 15:06:38.901,51.78
2022-11-11 15:06:39.904,53.08
2022-11-11 15:06:40.906,58.33
2022-11-11 15:06:41.907,58.92
2022-11-11 15:06:42.909,64.46
2022-11-11 15:06:43.911,54.53
2022-11-11 15:06:44.913,57.96
2022-11-11 15:06:45.915,58.76
2022-11-11 15:06:46.917,56.98
2022-11-11 15:06:47.919,53.85
2022-11-11 15:06:48.921,57.56
2022-11-11 15:06:49.923,57.71
2022-11-11 15:06:50.925,62.27
2022-11-11 15:06:51.927,62.56
2022-11-11 15:06:52.929,59.1
2022-11-11 15:06:53.931,55.08
2022-11-11 15:06:54.934,54.3
2022-11-11 15:06:55.935,59.79
2022-11-11 15:06:56.938,57.35
2022-11-11 15:06:57.940,51.77
2022-11-11 15:06:58.942,52.39
2022-11-11 15:06:59.944,57.65
2022-11-11 15:07:00.946,53.03
2022-11-11 15:07:01.948,53.87
2022-11-11 15:07:02.950,52.31
2022-11-11 15:07:03.952,52.17
2022-11-11 15:07:04.955,54.46
2022-11-11 15:07:05.957,52.37
2022-11-11 15:07:06.959,52.34
2022-11-11 15:07:07.961,53.67
2022-11-11 15:07:08.963,54.08
2022-11-11 15:07:09.965,55.35
2022-11-11 15:07:10.967,55.74
2022-11-11 15:07:11.969,52.87
2022-11-11 15:07:12.972,54.54
2022-11-11 15:07:13.973,53.76
2022-11-11 15:07:14.975,54.12
2022-11-11 15:07:15.977,57.78
2022-11-11 15:07:16.980,54.98
2022-11-11 15:07:17.982,55.26
2022-11-11 15:07:18.983,50.49
2022-11-11 15:07:19.986,49.36
2022-11-11 15:07:20.987,54.3
2022-11-11 15:07:21.990,51.21
2022-11-11 15:07:22.991,49.95
2022-11-11 15:07:23.993,56.27
2022-11-11 15:07:24.995,53.71
2022-11-11 15:07:25.998,52.56
2022-11-11 15:07:27.000,49.66
2022-11-11 15:07:28.002,53.3
2022-11-11 15:07:29.004,56.64
2022-11-11 15:07:30.007,49.8
2022-11-11 15:07:31.009,49.45
2022-11-11 15:07:32.012,59.19
2022-11-11 15:07:33.013,54.59
2022-11-11 15:07:34.016,59.75
2022-11-11 15:07:35.018,53.06
2022-11-11 15:07:36.020,49.11
2022-11-11 15:07:37.022,49.42
2022-11-11 15:07:38.025,45.02
2022-11-11 15:07:39.027,48.51
2022-11-11 15:07:40.029,54.43
2022-11-11 15:07:41.031,60.84
2022-11-11 15:07:42.033,55.6
2022-11-11 15:07:43.035,53.38
2022-11-11 15:07:44.038,57.34
2022-11-11 15:07:45.040,57.29
2022-11-11 15:07:46.042,56.65
2022-11-11 15:07:47.044,50.45
2022-11-11 15:07:48.046,50.74
2022-11-11 15:07:49.048,52.4
2022-11-11 15:07:50.050,58.92
2022-11-11 15:07:51.052,53.18
2022-11-11 15:07:52.055,51.17
2022-11-11 15:07:53.057,50.29
2022-11-11 15:07:54.059,52.09
2022-11-11 15:07:55.061,55.61
2022-11-11 15:07:56.063,59.82
2022-11-11 15:07:57.065,56.53
2022-11-11 15:07:58.068,61.38
2022-11-11 15:07:59.070,63.83
2022-11-11 15:08:00.072,62.94
2022-11-11 15:08:01.074,64.16
2022-11-11 15:08:02.077,62.31
2022-11-11 15:08:03.079,63.48
2022-11-11 15:08:04.080,62.99
2022-11-11 15:08:05.083,56.54
2022-11-11 15:08:06.084,57.57
2022-11-11 15:08:07.087,51.06
2022-11-11 15:08:08.089,51.16
2022-11-11 15:08:09.091,54.81
2022-11-11 15:08:10.094,54.78
2022-11-11 15:08:11.096,53.66
2022-11-11 15:08:12.098,51.65
2022-11-11 15:08:13.100,56.46
2022-11-11 15:08:14.103,53.65
2022-11-11 15:08:15.105,49.53
2022-11-11 15:08:16.107,52.63
2022-11-11 15:08:17.110,48.61
2022-11-11 15:08:18.112,49.58
2022-11-11 15:08:19.114,47.01
2022-11-11 15:08:20.116,47.61
2022-11-11 15:08:21.118,47.62
2022-11-11 15:08:22.120,49.67
2022-11-11 15:08:23.123,47.21
2022-11-11 15:08:24.125,49.63
2022-11-11 15:08:25.127,48.2
2022-11-11 15:08:26.130,50.57
2022-11-11 15:08:27.131,48.35
2022-11-11 15:08:28.134,49.69
2022-11-11 15:08:29.136,48.71
2022-11-11 15:08:30.138,47.75
2022-11-11 15:08:31.140,48.08
2022-11-11 15:08:32.142,50.66
2022-11-11 15:08:33.144,53.73
2022-11-11 15:08:34.147,52.66
2022-11-11 15:08:35.149,50.09
2022-11-11 15:08:36.150,48.81
2022-11-11 15:08:37.153,48.43
2022-11-11 15:08:38.155,47.22
2022-11-11 15:08:39.157,47.91
2022-11-11 15:08:40.159,47.33
2022-11-11 15:08:41.162,49.17
2022-11-11 15:08:42.164,45.51
2022-11-11 15:08:43.166,46.52
2022-11-11 15:08:44.169,45.3
2022-11-11 15:08:45.171,47.5
2022-11-11 15:08:46.173,52.39
2022-11-11 15:08:47.176,47.74
2022-11-11 15:08:48.177,48.63
2022-11-11 15:08:49.180,47.69
2022-11-11 15:08:50.183,47.57
2022-11-11 15:08:51.185,48.45
2022-11-11 15:08:52.187,47.28
2022-11-11 15:08:53.195,46.92
2022-11-11 15:08:54.197,53.36
2022-11-11 15:08:55.199,47.09
2022-11-11 15:08:56.202,48.01
2022-11-11 15:08:57.204,49.73
2022-11-11 15:08:58.206,47.35
2022-11-11 15:08:59.209,48.0
2022-11-11 15:09:00.210,47.54
2022-11-11 15:09:01.213,52.08
2022-11-11 15:09:02.215,48.59
2022-11-11 15:09:03.217,47.42
2022-11-11 15:09:04.219,49.49
2022-11-11 15:09:05.222,47.27
2022-11-11 15:09:06.224,47.34
2022-11-11 15:09:07.227,51.45
2022-11-11 15:09:08.229,48.48
2022-11-11 15:09:09.231,47.22
2022-11-11 15:09:10.233,46.68
2022-11-11 15:09:11.236,47.16
2022-11-11 15:09:12.237,48.0
2022-11-11 15:09:13.239,47.7
2022-11-11 15:09:14.242,51.03
2022-11-11 15:09:15.244,49.25
2022-11-11 15:09:16.246,48.55
2022-11-11 15:09:17.249,49.06
2022-11-11 15:09:18.251,47.65
2022-11-11 15:09:19.253,49.11
2022-11-11 15:09:20.255,46.79
2022-11-11 15:09:21.257,52.48
2022-11-11 15:09:22.259,52.93
2022-11-11 15:09:23.262,49.16
2022-11-11 15:09:24.264,46.92
2022-11-11 15:09:25.266,48.49
2022-11-11 15:09:26.269,48.89
2022-11-11 15:09:27.270,49.53
2022-11-11 15:09:28.273,49.72
2022-11-11 15:09:29.275,48.69
2022-11-11 15:09:30.277,51.0
2022-11-11 15:09:31.280,49.98
2022-11-11 15:09:32.282,51.77
2022-11-11 15:09:33.284,48.93
2022-11-11 15:09:34.286,54.08
2022-11-11 15:09:35.289,52.72
2022-11-11 15:09:36.290,49.21
2022-11-11 15:09:37.293,49.69
2022-11-11 15:09:38.295,50.81
2022-11-11 15:09:39.297,48.58
2022-11-11 15:09:40.299,47.39
2022-11-11 15:09:41.301,47.79
2022-11-11 15:09:42.303,47.9
2022-11-11 15:09:43.305,47.86
2022-11-11 15:09:44.308,51.31
2022-11-11 15:09:45.310,49.44
2022-11-11 15:09:46.312,47.87
2022-11-11 15:09:47.314,48.17
2022-11-11 15:09:48.316,48.61
2022-11-11 15:09:49.318,46.81
2022-11-11 15:09:50.320,48.15
2022-11-11 15:09:51.322,49.65
2022-11-11 15:09:52.324,48.5
2022-11-11 15:09:53.326,46.34
2022-11-11 15:09:54.328,45.75
2022-11-11 15:09:55.330,45.64
2022-11-11 15:09:56.333,48.21
2022-11-11 15:09:57.335,50.65
2022-11-11 15:09:58.336,46.16
2022-11-11 15:09:59.339,45.12
2022-11-11 15:10:00.340,45.97
2022-11-11 15:10:01.342,47.44
2022-11-11 15:10:02.344,45.6
2022-11-11 15:10:03.346,45.37
2022-11-11 15:10:04.348,46.54
2022-11-11 15:10:05.350,48.35
2022-11-11 15:10:06.352,45.99
2022-11-11 15:10:07.354,44.73
2022-11-11 15:10:08.356,46.5
2022-11-11 15:10:09.358,49.03
2022-11-11 15:10:10.360,48.31
2022-11-11 15:10:11.363,48.57
2022-11-11 15:10:12.365,50.33
2022-11-11 15:10:13.367,48.48
2022-11-11 15:10:14.369,51.72
2022-11-11 15:10:15.371,50.53
2022-11-11 15:10:16.372,46.96
2022-11-11 15:10:17.374,49.32
2022-11-11 15:10:18.376,45.93
2022-11-11 15:10:19.378,45.94
2022-11-11 15:10:20.381,46.3
2022-11-11 15:10:21.383,46.81
2022-11-11 15:10:22.385,46.96
2022-11-11 15:10:23.387,49.38
2022-11-11 15:10:24.389,50.55
2022-11-11 15:10:25.391,48.29
2022-11-11 15:10:26.393,47.41
2022-11-11 15:10:27.395,47.73
2022-11-11 15:10:28.397,45.99
2022-11-11 15:10:29.399,44.97
2022-11-11 15:10:30.401,45.36
2022-11-11 15:10:31.403,45.67
2022-11-11 15:10:32.405,44.55
2022-11-11 15:10:33.408,47.29
2022-11-11 15:10:34.410,44.51
2022-11-11 15:10:35.412,44.86
2022-11-11 15:10:36.414,44.33
2022-11-11 15:10:37.416,44.98
2022-11-11 15:10:38.418,48.64
2022-11-11 15:10:39.420,55.89
2022-11-11 15:10:40.422,47.83
2022-11-11 15:10:41.424,53.32
2022-11-11 15:10:42.426,51.47
2022-11-11 15:10:43.428,50.05
2022-11-11 15:10:44.430,49.53
2022-11-11 15:10:45.432,49.32
2022-11-11 15:10:46.433,44.3
2022-11-11 15:10:47.436,49.03
2022-11-11 15:10:48.438,46.25
2022-11-11 15:10:49.440,50.21
2022-11-11 15:10:50.442,46.41
2022-11-11 15:10:51.444,47.14
2022-11-11 15:10:52.446,52.06
2022-11-11 15:10:53.448,45.37
2022-11-11 15:10:54.450,46.28
2022-11-11 15:10:55.452,43.82
2022-11-11 15:10:56.454,45.88
2022-11-11 15:10:57.456,51.65
2022-11-11 15:10:58.458,44.16
2022-11-11 15:10:59.460,43.38
2022-11-11 15:11:00.462,43.29
2022-11-11 15:11:01.464,43.52
2022-11-11 15:11:02.466,43.95
2022-11-11 15:11:03.468,44.6
2022-11-11 15:11:04.469,44.37
2022-11-11 15:11:05.472,44.42
2022-11-11 15:11:06.474,44.97
2022-11-11 15:11:07.476,45.45
2022-11-11 15:11:08.478,44.78
2022-11-11 15:11:09.480,45.22
2022-11-11 15:11:10.482,46.33
2022-11-11 15:11:11.484,44.1
2022-11-11 15:11:12.486,49.84
2022-11-11 15:11:13.488,51.81
2022-11-11 15:11:14.490,60.3
2022-11-11 15:11:15.492,54.9
2022-11-11 15:11:16.494,47.62
2022-11-11 15:11:17.496,55.49
2022-11-11 15:11:18.498,48.34
2022-11-11 15:11:19.499,50.09
2022-11-11 15:11:20.502,46.62
2022-11-11 15:11:21.504,48.96
2022-11-11 15:11:22.506,48.87
2022-11-11 15:11:23.507,46.17
2022-11-11 15:11:24.509,45.64
2022-11-11 15:11:25.511,47.8
2022-11-11 15:11:26.513,48.26
2022-11-11 15:11:27.515,53.21
2022-11-11 15:11:28.517,48.16
2022-11-11 15:11:29.519,48.83
2022-11-11 15:11:30.521,48.15
2022-11-11 15:11:31.523,45.99
2022-11-11 15:11:32.525,44.52
2022-11-11 15:11:33.527,44.9
2022-11-11 15:11:34.529,46.22
2022-11-11 15:11:35.531,44.69
2022-11-11 15:11:36.533,46.96
2022-11-11 15:11:37.535,44.48
2022-11-11 15:11:38.537,47.74
2022-11-11 15:11:39.539,45.25
2022-11-11 15:11:40.541,47.36
2022-11-11 15:11:41.544,48.82
2022-11-11 15:11:42.546,57.68
2022-11-11 15:11:43.548,58.63
2022-11-11 15:11:44.550,49.67
2022-11-11 15:11:45.552,49.02
2022-11-11 15:11:46.554,51.18
2022-11-11 15:11:47.556,52.39
2022-11-11 15:11:48.558,49.53
2022-11-11 15:11:49.560,58.53
2022-11-11 15:11:50.562,56.03
2022-11-11 15:11:51.564,48.86
2022-11-11 15:11:52.565,52.13
2022-11-11 15:11:53.568,56.39
2022-11-11 15:11:54.570,50.19
2022-11-11 15:11:55.571,48.17
2022-11-11 15:11:56.574,48.03
2022-11-11 15:11:57.575,48.44
2022-11-11 15:11:58.577,47.92
2022-11-11 15:11:59.580,47.6
2022-11-11 15:12:00.582,51.46
2022-11-11 15:12:01.584,53.78
2022-11-11 15:12:02.586,53.42
2022-11-11 15:12:03.589,52.53
2022-11-11 15:12:04.591,52.45
2022-11-11 15:12:05.593,48.12
2022-11-11 15:12:06.595,44.65
2022-11-11 15:12:07.597,45.27
2022-11-11 15:12:08.599,50.17
2022-11-11 15:12:09.602,46.29
2022-11-11 15:12:10.603,46.51
2022-11-11 15:12:11.606,50.88
2022-11-11 15:12:12.608,47.6
2022-11-11 15:12:13.609,48.51
2022-11-11 15:12:14.612,47.37
2022-11-11 15:12:15.614,45.44
2022-11-11 15:12:16.617,46.35
2022-11-11 15:12:17.619,46.43
2022-11-11 15:12:18.621,45.88
2022-11-11 15:12:19.622,48.35
2022-11-11 15:12:20.625,53.77
2022-11-11 15:12:21.627,49.45
2022-11-11 15:12:22.628,50.7
2022-11-11 15:12:23.631,48.96
2022-11-11 15:12:24.633,44.89
2022-11-11 15:12:25.634,44.74
2022-11-11 15:12:26.637,46.09
2022-11-11 15:12:27.639,44.09
2022-11-11 15:12:28.641,45.36
2022-11-11 15:12:29.644,45.66
2022-11-11 15:12:30.645,45.41
2022-11-11 15:12:31.647,44.76
2022-11-11 15:12:32.649,44.97
2022-11-11 15:12:33.652,45.51
2022-11-11 15:12:34.654,45.22
2022-11-11 15:12:35.656,45.89
2022-11-11 15:12:36.657,45.13
2022-11-11 15:12:37.659,45.34
2022-11-11 15:12:38.661,43.9
2022-11-11 15:12:39.664,47.9
2022-11-11 15:12:40.665,55.51
2022-11-11 15:12:41.668,48.9
2022-11-11 15:12:42.670,44.47
2022-11-11 15:12:43.672,48.95
2022-11-11 15:12:44.675,49.45
2022-11-11 15:12:45.677,49.26
2022-11-11 15:12:46.678,49.04
2022-11-11 15:12:47.681,48.88
2022-11-11 15:12:48.683,49.83
2022-11-11 15:12:49.684,49.9
2022-11-11 15:12:50.687,49.79
2022-11-11 15:12:51.690,47.63
2022-11-11 15:12:52.692,46.95
2022-11-11 15:12:53.695,50.5
2022-11-11 15:12:54.697,47.76
2022-11-11 15:12:55.699,48.06
2022-11-11 15:12:56.701,48.12
2022-11-11 15:12:57.704,48.71
2022-11-11 15:12:58.706,48.58
2022-11-11 15:12:59.708,46.91
2022-11-11 15:13:00.711,47.08
2022-11-11 15:13:01.712,45.67
2022-11-11 15:13:02.714,46.86
2022-11-11 15:13:03.716,48.03
2022-11-11 15:13:04.718,45.26
2022-11-11 15:13:05.720,46.35
2022-11-11 15:13:06.723,45.46
2022-11-11 15:13:07.725,44.66
2022-11-11 15:13:08.727,49.74
2022-11-11 15:13:09.730,47.68
2022-11-11 15:13:10.732,48.98
2022-11-11 15:13:11.734,47.59
2022-11-11 15:13:12.736,45.45
2022-11-11 15:13:13.738,45.17
2022-11-11 15:13:14.741,44.42
2022-11-11 15:13:15.743,46.21
2022-11-11 15:13:16.745,46.53
2022-11-11 15:13:17.747,47.96
2022-11-11 15:13:18.749,46.5
2022-11-11 15:13:19.751,45.65
2022-11-11 15:13:20.754,48.71
2022-11-11 15:13:21.756,46.44
2022-11-11 15:13:22.757,47.1
2022-11-11 15:13:23.760,47.11
2022-11-11 15:13:24.761,45.92
2022-11-11 15:13:25.763,46.36
2022-11-11 15:13:26.765,47.72
2022-11-11 15:13:27.767,47.45
2022-11-11 15:13:28.769,51.58
2022-11-11 15:13:29.772,51.17
2022-11-11 15:13:30.774,49.67
2022-11-11 15:13:31.776,51.64
2022-11-11 15:13:32.778,50.08
2022-11-11 15:13:33.780,52.17
2022-11-11 15:13:34.782,50.73
2022-11-11 15:13:35.784,49.44
2022-11-11 15:13:36.786,49.37
2022-11-11 15:13:37.788,53.11
2022-11-11 15:13:38.790,50.68
2022-11-11 15:13:39.793,49.24
2022-11-11 15:13:40.794,49.27
2022-11-11 15:13:41.797,50.33
2022-11-11 15:13:42.799,51.92
2022-11-11 15:13:43.801,51.75
2022-11-11 15:13:44.804,48.77
2022-11-11 15:13:45.805,48.53
2022-11-11 15:13:46.808,48.36
2022-11-11 15:13:47.810,50.01
2022-11-11 15:13:48.813,50.95
2022-11-11 15:13:49.815,50.25
2022-11-11 15:13:50.817,49.45
2022-11-11 15:13:51.820,50.53
2022-11-11 15:13:52.822,49.45
2022-11-11 15:13:53.824,47.34
2022-11-11 15:13:54.826,49.46
2022-11-11 15:13:55.828,47.94
2022-11-11 15:13:56.830,50.53
2022-11-11 15:13:57.833,48.05
2022-11-11 15:13:58.835,47.13
2022-11-11 15:13:59.837,46.5
2022-11-11 15:14:00.839,46.46
2022-11-11 15:14:01.841,49.28
2022-11-11 15:14:02.844,50.8
2022-11-11 15:14:03.846,47.63
2022-11-11 15:14:04.848,49.48
2022-11-11 15:14:05.850,50.55
2022-11-11 15:14:06.852,51.65
2022-11-11 15:14:07.854,47.17
2022-11-11 15:14:08.857,50.13
2022-11-11 15:14:09.859,48.05
2022-11-11 15:14:10.861,48.4
2022-11-11 15:14:11.863,47.6
2022-11-11 15:14:12.866,51.82
2022-11-11 15:14:13.868,51.23
2022-11-11 15:14:14.870,52.66
2022-11-11 15:14:15.873,46.28
2022-11-11 15:14:16.875,47.29
2022-11-11 15:14:17.877,49.96
2022-11-11 15:14:18.879,47.14
2022-11-11 15:14:19.881,48.59
2022-11-11 15:14:20.884,47.5
2022-11-11 15:14:21.886,46.63
2022-11-11 15:14:22.888,53.33
2022-11-11 15:14:23.890,48.27
2022-11-11 15:14:24.893,46.06
2022-11-11 15:14:25.895,46.86
2022-11-11 15:14:26.897,46.68
2022-11-11 15:14:27.899,46.05
2022-11-11 15:14:28.901,47.88
2022-11-11 15:14:29.904,47.02
2022-11-11 15:14:30.906,47.15
2022-11-11 15:14:31.908,48.41
2022-11-11 15:14:32.910,49.23
2022-11-11 15:14:33.913,50.54
2022-11-11 15:14:34.915,52.61
2022-11-11 15:14:35.917,55.11
2022-11-11 15:14:36.919,57.18
2022-11-11 15:14:37.921,57.06
2022-11-11 15:14:38.924,54.49
2022-11-11 15:14:39.926,51.66
2022-11-11 15:14:40.928,50.77
2022-11-11 15:14:41.930,48.32
2022-11-11 15:14:42.932,47.78
2022-11-11 15:14:43.934,46.13
2022-11-11 15:14:44.936,46.38
2022-11-11 15:14:45.939,46.68
2022-11-11 15:14:46.941,47.57
2022-11-11 15:14:47.942,46.48
2022-11-11 15:14:48.945,46.82
2022-11-11 15:14:49.947,47.35
2022-11-11 15:14:50.949,45.67
2022-11-11 15:14:51.952,46.95
2022-11-11 15:14:52.954,47.35
2022-11-11 15:14:53.956,48.8
2022-11-11 15:14:54.958,48.31
2022-11-11 15:14:55.960,50.69
2022-11-11 15:14:56.962,52.74
2022-11-11 15:14:57.964,46.15
2022-11-11 15:14:58.967,47.51
2022-11-11 15:14:59.969,47.06
2022-11-11 15:15:00.972,47.95
2022-11-11 15:15:01.974,49.2
2022-11-11 15:15:02.976,45.93
2022-11-11 15:15:03.979,46.8
2022-11-11 15:15:04.980,46.07
2022-11-11 15:15:05.982,47.24
2022-11-11 15:15:06.985,48.77
2022-11-11 15:15:07.987,46.16
2022-11-11 15:15:08.989,47.1
2022-11-11 15:15:09.992,45.15
2022-11-11 15:15:10.994,46.15
2022-11-11 15:15:11.996,46.0
2022-11-11 15:15:12.998,46.76
2022-11-11 15:15:14.001,47.53
2022-11-11 15:15:15.002,47.15
2022-11-11 15:15:16.004,46.59
2022-11-11 15:15:17.006,46.58
2022-11-11 15:15:18.008,48.34
2022-11-11 15:15:19.010,46.64
2022-11-11 15:15:20.011,47.07
2022-11-11 15:15:21.014,45.99
2022-11-11 15:15:22.016,46.24
2022-11-11 15:15:23.018,46.1
2022-11-11 15:15:24.020,46.25
2022-11-11 15:15:25.023,45.72
2022-11-11 15:15:26.024,46.88
2022-11-11 15:15:27.026,47.81
2022-11-11 15:15:28.028,45.66
2022-11-11 15:15:29.030,46.0
2022-11-11 15:15:30.032,47.0
2022-11-11 15:15:31.034,47.48
2022-11-11 15:15:32.037,50.67
2022-11-11 15:15:33.039,50.82
2022-11-11 15:15:34.042,51.63
2022-11-11 15:15:35.043,52.05
2022-11-11 15:15:36.045,52.6
2022-11-11 15:15:37.048,54.42
2022-11-11 15:15:38.050,55.5
2022-11-11 15:15:39.052,54.83
2022-11-11 15:15:40.054,54.97
2022-11-11 15:15:41.056,56.86
2022-11-11 15:15:42.058,59.04
2022-11-11 15:15:43.060,61.4
2022-11-11 15:15:44.062,62.51
2022-11-11 15:15:45.063,61.63
2022-11-11 15:15:46.066,60.11
2022-11-11 15:15:47.068,56.46
2022-11-11 15:15:48.069,55.35
2022-11-11 15:15:49.072,53.31
2022-11-11 15:15:50.074,51.47
2022-11-11 15:15:51.076,50.58
2022-11-11 15:15:52.078,50.3
2022-11-11 15:15:53.080,49.67
2022-11-11 15:15:54.082,49.25
2022-11-11 15:15:55.084,48.33
2022-11-11 15:15:56.086,49.31
2022-11-11 15:15:57.088,50.25
2022-11-11 15:15:58.090,51.6
2022-11-11 15:15:59.092,50.85
2022-11-11 15:16:00.094,49.67
2022-11-11 15:16:01.096,47.81
2022-11-11 15:16:02.098,49.13
2022-11-11 15:16:03.100,47.95
2022-11-11 15:16:04.103,47.89
2022-11-11 15:16:05.104,50.65
2022-11-11 15:16:06.106,49.57
2022-11-11 15:16:07.108,48.25
2022-11-11 15:16:08.110,48.36
2022-11-11 15:16:09.112,47.65
2022-11-11 15:16:10.114,45.74
2022-11-11 15:16:11.116,46.98
2022-11-11 15:16:12.118,48.62
2022-11-11 15:16:13.120,47.17
2022-11-11 15:16:14.122,45.44
2022-11-11 15:16:15.124,45.64
2022-11-11 15:16:16.126,46.57
2022-11-11 15:16:17.127,46.82
2022-11-11 15:16:18.129,48.29
2022-11-11 15:16:19.131,47.06
2022-11-11 15:16:20.133,49.46
2022-11-11 15:16:21.135,50.29
2022-11-11 15:16:22.137,49.7
2022-11-11 15:16:23.139,49.37
2022-11-11 15:16:24.141,51.66
2022-11-11 15:16:25.143,55.55
2022-11-11 15:16:26.145,58.51
2022-11-11 15:16:27.147,63.9
2022-11-11 15:16:28.149,65.89
2022-11-11 15:16:29.151,62.05
2022-11-11 15:16:30.152,57.36
2022-11-11 15:16:31.154,53.88
2022-11-11 15:16:32.156,50.4
2022-11-11 15:16:33.157,47.87
2022-11-11 15:16:34.160,49.68
2022-11-11 15:16:35.162,46.8
2022-11-11 15:16:36.164,45.62
2022-11-11 15:16:37.166,47.37
2022-11-11 15:16:38.168,46.91
2022-11-11 15:16:39.170,47.02
2022-11-11 15:16:40.172,46.36
2022-11-11 15:16:41.174,47.93
2022-11-11 15:16:42.176,48.01
2022-11-11 15:16:43.178,51.07
2022-11-11 15:16:44.181,47.72
2022-11-11 15:16:45.182,48.67
2022-11-11 15:16:46.184,48.79
2022-11-11 15:16:47.186,51.72
2022-11-11 15:16:48.188,45.73
2022-11-11 15:16:49.190,48.19
2022-11-11 15:16:50.192,50.77
2022-11-11 15:16:51.194,51.62
2022-11-11 15:16:52.197,50.16
2022-11-11 15:16:53.199,47.23
2022-11-11 15:16:54.200,48.58
2022-11-11 15:16:55.202,50.67
2022-11-11 15:16:56.204,50.46
2022-11-11 15:16:57.206,49.27
2022-11-11 15:16:58.208,48.31
2022-11-11 15:16:59.210,46.85
2022-11-11 15:17:00.212,46.92
2022-11-11 15:17:01.214,47.12
2022-11-11 15:17:02.216,49.04
2022-11-11 15:17:03.218,48.42
2022-11-11 15:17:04.220,48.74
2022-11-11 15:17:05.222,49.92
2022-11-11 15:17:06.223,49.83
2022-11-11 15:17:07.226,49.32
2022-11-11 15:17:08.228,49.36
2022-11-11 15:17:09.229,50.5
2022-11-11 15:17:10.231,51.67
2022-11-11 15:17:11.233,51.43
2022-11-11 15:17:12.235,50.13
2022-11-11 15:17:13.237,48.1
2022-11-11 15:17:14.240,49.97
2022-11-11 15:17:15.242,49.85
2022-11-11 15:17:16.244,51.42
2022-11-11 15:17:17.246,51.4
2022-11-11 15:17:18.248,51.96
2022-11-11 15:17:19.250,52.36
2022-11-11 15:17:20.252,51.98
2022-11-11 15:17:21.253,51.61
2022-11-11 15:17:22.256,54.38
2022-11-11 15:17:23.258,53.94
2022-11-11 15:17:24.260,52.72
2022-11-11 15:17:25.262,54.1
2022-11-11 15:17:26.264,56.03
2022-11-11 15:17:27.265,56.87
2022-11-11 15:17:28.268,56.75
2022-11-11 15:17:29.270,59.79
2022-11-11 15:17:30.272,59.13
2022-11-11 15:17:31.274,58.63
2022-11-11 15:17:32.276,62.17
2022-11-11 15:17:33.278,59.09
2022-11-11 15:17:34.281,58.79
2022-11-11 15:17:35.282,57.1
2022-11-11 15:17:36.284,55.78
2022-11-11 15:17:37.286,52.04
2022-11-11 15:17:38.288,54.2
2022-11-11 15:17:39.290,51.18
2022-11-11 15:17:40.292,52.66
2022-11-11 15:17:41.295,49.73
2022-11-11 15:17:42.297,51.89
2022-11-11 15:17:43.299,49.12
2022-11-11 15:17:44.300,52.19
2022-11-11 15:17:45.302,55.46
2022-11-11 15:17:46.305,52.7
2022-11-11 15:17:47.307,53.16
2022-11-11 15:17:48.309,53.74
2022-11-11 15:17:49.311,52.38
2022-11-11 15:17:50.313,48.66
2022-11-11 15:17:51.315,57.72
2022-11-11 15:17:52.317,51.97
2022-11-11 15:17:53.320,49.83
2022-11-11 15:17:54.321,51.75
2022-11-11 15:17:55.324,49.89
2022-11-11 15:17:56.326,49.0
2022-11-11 15:17:57.328,50.76
2022-11-11 15:17:58.330,49.94
2022-11-11 15:17:59.332,49.27
2022-11-11 15:18:00.334,49.72
2022-11-11 15:18:01.337,51.0
2022-11-11 15:18:02.339,51.52
2022-11-11 15:18:03.341,54.12
2022-11-11 15:18:04.344,55.38
2022-11-11 15:18:05.346,60.19
2022-11-11 15:18:06.347,58.17
2022-11-11 15:18:07.350,54.88
2022-11-11 15:18:08.352,57.36
2022-11-11 15:18:09.354,54.92
2022-11-11 15:18:10.356,54.82
2022-11-11 15:18:11.359,61.18
2022-11-11 15:18:12.360,58.88
2022-11-11 15:18:13.362,56.51
2022-11-11 15:18:14.364,60.76
2022-11-11 15:18:15.366,68.84
2022-11-11 15:18:16.368,72.59
2022-11-11 15:18:17.370,68.13
2022-11-11 15:18:18.372,58.66
2022-11-11 15:18:19.374,56.36
2022-11-11 15:18:20.376,54.14
2022-11-11 15:18:21.378,53.79
2022-11-11 15:18:22.381,56.2
2022-11-11 15:18:23.383,68.26
2022-11-11 15:18:24.385,68.45
2022-11-11 15:18:25.387,66.36
2022-11-11 15:18:26.389,66.55
2022-11-11 15:18:27.391,59.86
2022-11-11 15:18:28.393,51.49
2022-11-11 15:18:29.395,51.03
2022-11-11 15:18:30.397,49.3
2022-11-11 15:18:31.399,46.15
2022-11-11 15:18:32.402,48.95
2022-11-11 15:18:33.404,49.27
2022-11-11 15:18:34.406,49.48
2022-11-11 15:18:35.409,49.59
2022-11-11 15:18:36.410,50.3
2022-11-11 15:18:37.413,50.78
2022-11-11 15:18:38.415,53.63
2022-11-11 15:18:39.417,51.8
2022-11-11 15:18:40.418,52.16
2022-11-11 15:18:41.421,49.89
2022-11-11 15:18:42.423,50.57
2022-11-11 15:18:43.425,48.19
2022-11-11 15:18:44.427,47.67
2022-11-11 15:18:45.429,45.62
2022-11-11 15:18:46.431,48.2
2022-11-11 15:18:47.433,47.59
2022-11-11 15:18:48.435,56.97
2022-11-11 15:18:49.437,54.56
2022-11-11 15:18:50.439,51.24
2022-11-11 15:18:51.441,49.13
2022-11-11 15:18:52.443,50.96
2022-11-11 15:18:53.446,52.07
2022-11-11 15:18:54.447,49.11
2022-11-11 15:18:55.450,48.27
2022-11-11 15:18:56.452,49.2
2022-11-11 15:18:57.454,47.34
2022-11-11 15:18:58.457,46.15
2022-11-11 15:18:59.459,52.14
2022-11-11 15:19:00.461,50.2
2022-11-11 15:19:01.463,48.62
2022-11-11 15:19:02.465,48.7
2022-11-11 15:19:03.467,60.53
2022-11-11 15:19:04.470,48.43
2022-11-11 15:19:05.472,48.13
2022-11-11 15:19:06.474,48.11
2022-11-11 15:19:07.476,51.01
2022-11-11 15:19:08.479,50.76
2022-11-11 15:19:09.481,48.14
2022-11-11 15:19:10.483,48.56
2022-11-11 15:19:11.485,47.64
2022-11-11 15:19:12.487,45.59
2022-11-11 15:19:13.489,46.79
2022-11-11 15:19:14.491,46.44
2022-11-11 15:19:15.493,46.43
2022-11-11 15:19:16.495,47.72
2022-11-11 15:19:17.497,46.87
2022-11-11 15:19:18.499,49.67
2022-11-11 15:19:19.501,47.63
2022-11-11 15:19:20.504,48.74
2022-11-11 15:19:21.506,46.72
2022-11-11 15:19:22.508,45.33
2022-11-11 15:19:23.511,44.09
2022-11-11 15:19:24.513,43.98
2022-11-11 15:19:25.515,44.92
2022-11-11 15:19:26.518,43.95
2022-11-11 15:19:27.519,44.93
2022-11-11 15:19:28.522,47.05
2022-11-11 15:19:29.524,45.67
2022-11-11 15:19:30.526,47.59
2022-11-11 15:19:31.528,44.35
2022-11-11 15:19:32.530,43.65
2022-11-11 15:19:33.532,43.07
2022-11-11 15:19:34.534,44.32
2022-11-11 15:19:35.537,46.46
2022-11-11 15:19:36.539,46.36
2022-11-11 15:19:37.541,44.3
2022-11-11 15:19:38.543,44.78
2022-11-11 15:19:39.545,44.23
2022-11-11 15:19:40.547,45.23
2022-11-11 15:19:41.549,46.45
2022-11-11 15:19:42.551,45.27
2022-11-11 15:19:43.554,44.58
2022-11-11 15:19:44.556,44.41
2022-11-11 15:19:45.558,45.6
2022-11-11 15:19:46.560,50.83
2022-11-11 15:19:47.563,45.5
2022-11-11 15:19:48.565,44.54
2022-11-11 15:19:49.567,46.19
2022-11-11 15:19:50.569,45.78
2022-11-11 15:19:51.572,47.21
2022-11-11 15:19:52.574,50.58
2022-11-11 15:19:53.577,45.97
2022-11-11 15:19:54.579,48.59
2022-11-11 15:19:55.581,46.06
2022-11-11 15:19:56.583,46.75
2022-11-11 15:19:57.586,55.59
2022-11-11 15:19:58.588,57.76
2022-11-11 15:19:59.591,47.38
2022-11-11 15:20:00.593,48.45
2022-11-11 15:20:01.595,47.56
2022-11-11 15:20:02.598,47.8
2022-11-11 15:20:03.600,48.47
2022-11-11 15:20:04.603,49.04
2022-11-11 15:20:05.605,47.27
2022-11-11 15:20:06.607,46.79
2022-11-11 15:20:07.609,48.05
2022-11-11 15:20:08.612,50.04
2022-11-11 15:20:09.613,50.67
2022-11-11 15:20:10.615,49.74
2022-11-11 15:20:11.618,49.51
2022-11-11 15:20:12.620,50.39
2022-11-11 15:20:13.622,49.19
2022-11-11 15:20:14.624,49.13
2022-11-11 15:20:15.626,49.05
2022-11-11 15:20:16.628,48.76
2022-11-11 15:20:17.631,47.56
2022-11-11 15:20:18.633,49.1
2022-11-11 15:20:19.635,49.75
2022-11-11 15:20:20.637,46.88
2022-11-11 15:20:21.639,45.98
2022-11-11 15:20:22.642,46.37
2022-11-11 15:20:23.644,47.6
2022-11-11 15:20:24.646,46.42
2022-11-11 15:20:25.649,45.01
2022-11-11 15:20:26.651,44.99
2022-11-11 15:20:27.654,45.67
2022-11-11 15:20:28.656,46.26
2022-11-11 15:20:29.659,44.63
2022-11-11 15:20:30.660,46.92
2022-11-11 15:20:31.663,53.42
2022-11-11 15:20:32.665,47.57
2022-11-11 15:20:33.667,46.68
2022-11-11 15:20:34.669,46.78
2022-11-11 15:20:35.671,47.43
2022-11-11 15:20:36.673,46.66
2022-11-11 15:20:37.676,45.95
2022-11-11 15:20:38.678,45.55
2022-11-11 15:20:39.680,47.43
2022-11-11 15:20:40.682,48.8
2022-11-11 15:20:41.685,45.62
2022-11-11 15:20:42.686,45.91
2022-11-11 15:20:43.688,44.46
2022-11-11 15:20:44.691,44.73
2022-11-11 15:20:45.692,46.04
2022-11-11 15:20:46.695,46.27
2022-11-11 15:20:47.697,46.01
2022-11-11 15:20:48.699,46.03
2022-11-11 15:20:49.701,45.01
2022-11-11 15:20:50.704,44.94
2022-11-11 15:20:51.706,44.25
2022-11-11 15:20:52.708,44.94
2022-11-11 15:20:53.711,49.37
2022-11-11 15:20:54.712,47.17
2022-11-11 15:20:55.714,44.76
2022-11-11 15:20:56.717,45.96
2022-11-11 15:20:57.718,47.48
2022-11-11 15:20:58.720,44.26
2022-11-11 15:20:59.723,43.95
2022-11-11 15:21:00.724,44.94
2022-11-11 15:21:01.726,44.46
2022-11-11 15:21:02.729,45.34
2022-11-11 15:21:03.730,44.4
2022-11-11 15:21:04.732,44.44
2022-11-11 15:21:05.734,44.39
2022-11-11 15:21:06.737,46.09
2022-11-11 15:21:07.739,46.31
2022-11-11 15:21:08.741,44.88
2022-11-11 15:21:09.743,49.8
2022-11-11 15:21:10.745,49.09
2022-11-11 15:21:11.747,46.84
2022-11-11 15:21:12.749,45.43
2022-11-11 15:21:13.750,46.65
2022-11-11 15:21:14.753,50.99
2022-11-11 15:21:15.754,49.24
2022-11-11 15:21:16.756,49.81
2022-11-11 15:21:17.759,47.08
2022-11-11 15:21:18.761,47.23
2022-11-11 15:21:19.763,48.17
2022-11-11 15:21:20.765,48.58
2022-11-11 15:21:21.767,48.49
2022-11-11 15:21:22.769,49.05
2022-11-11 15:21:23.771,47.49
2022-11-11 15:21:24.773,47.08
2022-11-11 15:21:25.775,47.63
2022-11-11 15:21:26.777,48.1
2022-11-11 15:21:27.779,48.12
2022-11-11 15:21:28.780,48.87
2022-11-11 15:21:29.783,48.69
2022-11-11 15:21:30.785,46.7
2022-11-11 15:21:31.787,47.39
2022-11-11 15:21:32.789,48.56
2022-11-11 15:21:33.791,48.44
2022-11-11 15:21:34.792,49.55
2022-11-11 15:21:35.794,47.69
2022-11-11 15:21:36.796,45.36
2022-11-11 15:21:37.798,45.99
2022-11-11 15:21:38.800,48.32
2022-11-11 15:21:39.802,45.6
2022-11-11 15:21:40.803,45.46
2022-11-11 15:21:41.806,46.53
2022-11-11 15:21:42.808,47.37
2022-11-11 15:21:43.809,48.31
2022-11-11 15:21:44.812,49.8
2022-11-11 15:21:45.814,49.83
2022-11-11 15:21:46.815,50.33
2022-11-11 15:21:47.818,49.36
2022-11-11 15:21:48.819,48.09
2022-11-11 15:21:49.821,48.45
2022-11-11 15:21:50.824,46.74
2022-11-11 15:21:51.826,45.97
2022-11-11 15:21:52.827,46.69
2022-11-11 15:21:53.830,46.13
2022-11-11 15:21:54.832,46.56
2022-11-11 15:21:55.834,45.9
2022-11-11 15:21:56.836,47.66
2022-11-11 15:21:57.838,46.21
2022-11-11 15:21:58.840,45.67
2022-11-11 15:21:59.842,45.79
2022-11-11 15:22:00.844,45.88
2022-11-11 15:22:01.846,45.63
2022-11-11 15:22:02.848,45.36
2022-11-11 15:22:03.850,46.45
2022-11-11 15:22:04.852,46.65
2022-11-11 15:22:05.854,46.03
2022-11-11 15:22:06.856,49.71
2022-11-11 15:22:07.858,45.42
2022-11-11 15:22:08.861,47.09
2022-11-11 15:22:09.862,45.67
2022-11-11 15:22:10.864,46.85
2022-11-11 15:22:11.867,45.64
2022-11-11 15:22:12.869,47.09
2022-11-11 15:22:13.871,45.41
2022-11-11 15:22:14.873,46.5
2022-11-11 15:22:15.875,45.32
2022-11-11 15:22:16.877,45.33
2022-11-11 15:22:17.879,46.87
2022-11-11 15:22:18.881,48.44
2022-11-11 15:22:19.883,49.47
2022-11-11 15:22:20.886,51.73
2022-11-11 15:22:21.888,56.37
2022-11-11 15:22:22.889,55.62
2022-11-11 15:22:23.892,55.59
2022-11-11 15:22:24.894,54.7
2022-11-11 15:22:25.896,53.73
2022-11-11 15:22:26.898,51.96
2022-11-11 15:22:27.901,51.22
2022-11-11 15:22:28.902,50.52
2022-11-11 15:22:29.904,49.21
2022-11-11 15:22:30.906,48.42
2022-11-11 15:22:31.908,47.08
2022-11-11 15:22:32.910,46.17
2022-11-11 15:22:33.912,49.04
2022-11-11 15:22:34.914,47.46
2022-11-11 15:22:35.917,45.0
2022-11-11 15:22:36.918,45.18
2022-11-11 15:22:37.920,45.15
2022-11-11 15:22:38.923,45.62
2022-11-11 15:22:39.925,45.41
2022-11-11 15:22:40.926,48.55
2022-11-11 15:22:41.929,44.4
2022-11-11 15:22:42.931,45.96
2022-11-11 15:22:43.932,46.48
2022-11-11 15:22:44.935,46.6
2022-11-11 15:22:45.937,46.48
2022-11-11 15:22:46.939,46.74
2022-11-11 15:22:47.941,48.02
2022-11-11 15:22:48.943,45.51
2022-11-11 15:22:49.945,47.88
2022-11-11 15:22:50.947,47.28
2022-11-11 15:22:51.949,46.57
2022-11-11 15:22:52.951,45.57
2022-11-11 15:22:53.953,47.03
2022-11-11 15:22:54.955,48.26
2022-11-11 15:22:55.957,45.24
2022-11-11 15:22:56.959,47.0
2022-11-11 15:22:57.961,50.14
2022-11-11 15:22:58.963,47.98
2022-11-11 15:22:59.965,46.03
2022-11-11 15:23:00.968,46.46
2022-11-11 15:23:01.970,46.04
2022-11-11 15:23:02.972,44.84
2022-11-11 15:23:03.974,46.05
2022-11-11 15:23:04.976,46.6
2022-11-11 15:23:05.978,45.76
2022-11-11 15:23:06.980,45.04
2022-11-11 15:23:07.982,45.58
2022-11-11 15:23:08.984,46.12
2022-11-11 15:23:09.986,45.75
2022-11-11 15:23:10.989,45.82
2022-11-11 15:23:11.991,45.84
2022-11-11 15:23:12.993,46.84
2022-11-11 15:23:13.995,45.78
2022-11-11 15:23:14.997,47.06
2022-11-11 15:23:16.000,46.79
2022-11-11 15:23:17.002,47.37
2022-11-11 15:23:18.004,46.7
2022-11-11 15:23:19.006,46.47
2022-11-11 15:23:20.007,44.75
2022-11-11 15:23:21.010,44.4
2022-11-11 15:23:22.012,46.31
2022-11-11 15:23:23.014,45.45
2022-11-11 15:23:24.016,46.96
2022-11-11 15:23:25.018,47.76
2022-11-11 15:23:26.020,46.38
2022-11-11 15:23:27.022,48.46
2022-11-11 15:23:28.025,46.6
2022-11-11 15:23:29.027,49.27
2022-11-11 15:23:30.029,48.56
2022-11-11 15:23:31.031,47.32
2022-11-11 15:23:32.033,49.13
2022-11-11 15:23:33.035,49.18
2022-11-11 15:23:34.037,49.37
2022-11-11 15:23:35.040,47.86
2022-11-11 15:23:36.042,48.29
2022-11-11 15:23:37.044,47.72
2022-11-11 15:23:38.046,46.95
2022-11-11 15:23:39.048,47.36
2022-11-11 15:23:40.050,46.99
2022-11-11 15:23:41.052,48.14
2022-11-11 15:23:42.054,48.33
2022-11-11 15:23:43.056,48.03
2022-11-11 15:23:44.058,48.4
2022-11-11 15:23:45.060,47.9
2022-11-11 15:23:46.063,47.36
2022-11-11 15:23:47.065,47.68
2022-11-11 15:23:48.067,48.02
2022-11-11 15:23:49.069,49.22
2022-11-11 15:23:50.071,49.46
2022-11-11 15:23:51.073,48.64
2022-11-11 15:23:52.075,49.73
2022-11-11 15:23:53.077,48.35
2022-11-11 15:23:54.079,48.52
2022-11-11 15:23:55.081,49.35
2022-11-11 15:23:56.083,49.35
2022-11-11 15:23:57.085,50.6
2022-11-11 15:23:58.087,49.2
2022-11-11 15:23:59.089,48.08
2022-11-11 15:24:00.091,46.96
2022-11-11 15:24:01.093,45.77
2022-11-11 15:24:02.095,46.88
2022-11-11 15:24:03.097,46.11
2022-11-11 15:24:04.099,49.46
2022-11-11 15:24:05.101,48.15
2022-11-11 15:24:06.104,47.98
2022-11-11 15:24:07.106,49.03
2022-11-11 15:24:08.108,52.4
2022-11-11 15:24:09.110,51.69
2022-11-11 15:24:10.113,50.16
2022-11-11 15:24:11.114,52.06
2022-11-11 15:24:12.117,53.59
2022-11-11 15:24:13.120,55.46
2022-11-11 15:24:14.122,56.01
2022-11-11 15:24:15.124,54.02
2022-11-11 15:24:16.126,49.96
2022-11-11 15:24:17.128,48.57
2022-11-11 15:24:18.130,49.27
2022-11-11 15:24:19.132,49.52
2022-11-11 15:24:20.134,49.12
2022-11-11 15:24:21.136,47.46
2022-11-11 15:24:22.139,61.01
2022-11-11 15:24:23.140,48.47
2022-11-11 15:24:24.143,51.74
2022-11-11 15:24:25.145,49.98
2022-11-11 15:24:26.147,48.27
2022-11-11 15:24:27.149,48.75
2022-11-11 15:24:28.152,56.37
2022-11-11 15:24:29.154,59.3
2022-11-11 15:24:30.156,54.95
2022-11-11 15:24:31.158,54.41
2022-11-11 15:24:32.160,56.72
2022-11-11 15:24:33.163,52.17
2022-11-11 15:24:34.164,51.01
2022-11-11 15:24:35.166,51.99
2022-11-11 15:24:36.169,48.17
2022-11-11 15:24:37.171,47.49
2022-11-11 15:24:38.173,48.8
2022-11-11 15:24:39.175,48.08
2022-11-11 15:24:40.177,51.8
2022-11-11 15:24:41.179,49.56
2022-11-11 15:24:42.181,49.96
2022-11-11 15:24:43.184,50.71
2022-11-11 15:24:44.186,50.68
2022-11-11 15:24:45.188,50.62
2022-11-11 15:24:46.190,50.14
2022-11-11 15:24:47.191,49.01
2022-11-11 15:24:48.194,51.23
2022-11-11 15:24:49.196,50.28
2022-11-11 15:24:50.198,53.3
2022-11-11 15:24:51.200,47.74
2022-11-11 15:24:52.203,52.96
2022-11-11 15:24:53.205,51.11
2022-11-11 15:24:54.208,48.87
2022-11-11 15:24:55.210,50.0
2022-11-11 15:24:56.212,53.31
2022-11-11 15:24:57.214,50.22
2022-11-11 15:24:58.217,54.12
2022-11-11 15:24:59.219,53.19
2022-11-11 15:25:00.220,50.49
2022-11-11 15:25:01.223,50.91
2022-11-11 15:25:02.224,53.47
2022-11-11 15:25:03.227,51.44
2022-11-11 15:25:04.229,52.09
2022-11-11 15:25:05.231,56.71
2022-11-11 15:25:06.233,56.05
2022-11-11 15:25:07.236,56.12
2022-11-11 15:25:08.238,56.97
2022-11-11 15:25:09.240,61.72
2022-11-11 15:25:10.242,61.53
2022-11-11 15:25:11.244,61.42
2022-11-11 15:25:12.246,57.51
2022-11-11 15:25:13.249,56.67
2022-11-11 15:25:14.251,53.75
2022-11-11 15:25:15.252,51.79
2022-11-11 15:25:16.255,49.7
2022-11-11 15:25:17.257,49.22
2022-11-11 15:25:18.260,49.31
2022-11-11 15:25:19.262,49.93
2022-11-11 15:25:20.264,47.29
2022-11-11 15:25:21.266,48.7
2022-11-11 15:25:22.269,47.38
2022-11-11 15:25:23.270,49.58
2022-11-11 15:25:24.272,47.56
2022-11-11 15:25:25.275,47.0
2022-11-11 15:25:26.277,49.54
2022-11-11 15:25:27.279,46.04
2022-11-11 15:25:28.282,48.21
2022-11-11 15:25:29.284,51.66
2022-11-11 15:25:30.286,50.89
2022-11-11 15:25:31.289,47.51
2022-11-11 15:25:32.290,48.88
2022-11-11 15:25:33.292,47.96
2022-11-11 15:25:34.295,51.46
2022-11-11 15:25:35.296,49.56
2022-11-11 15:25:36.299,48.9
2022-11-11 15:25:37.301,51.55
2022-11-11 15:25:38.303,51.79
2022-11-11 15:25:39.305,52.55
2022-11-11 15:25:40.308,50.73
2022-11-11 15:25:41.310,52.81
2022-11-11 15:25:42.312,49.99
2022-11-11 15:25:43.315,48.69
2022-11-11 15:25:44.317,48.46
2022-11-11 15:25:45.319,50.28
2022-11-11 15:25:46.321,51.88
2022-11-11 15:25:47.323,49.44
2022-11-11 15:25:48.325,50.14
2022-11-11 15:25:49.328,53.09
2022-11-11 15:25:50.330,50.5
2022-11-11 15:25:51.332,52.67
2022-11-11 15:25:52.335,53.45
2022-11-11 15:25:53.337,51.61
2022-11-11 15:25:54.340,52.42
2022-11-11 15:25:55.342,52.08
2022-11-11 15:25:56.344,51.66
2022-11-11 15:25:57.346,50.28
2022-11-11 15:25:58.349,55.62
2022-11-11 15:25:59.351,56.3
2022-11-11 15:26:00.353,54.06
2022-11-11 15:26:01.355,54.23
2022-11-11 15:26:02.356,47.46
2022-11-11 15:26:03.359,50.62
2022-11-11 15:26:04.361,50.73
2022-11-11 15:26:05.363,51.24
2022-11-11 15:26:06.365,50.41
2022-11-11 15:26:07.368,49.82
2022-11-11 15:26:08.370,48.5
2022-11-11 15:26:09.372,52.48
2022-11-11 15:26:10.374,50.85
2022-11-11 15:26:11.376,48.02
2022-11-11 15:26:12.378,47.69
2022-11-11 15:26:13.380,47.57
2022-11-11 15:26:14.382,51.72
2022-11-11 15:26:15.384,48.74
2022-11-11 15:26:16.387,49.63
2022-11-11 15:26:17.389,47.0
2022-11-11 15:26:18.391,48.92
2022-11-11 15:26:19.393,48.64
2022-11-11 15:26:20.395,46.72
2022-11-11 15:26:21.397,48.17
2022-11-11 15:26:22.399,47.98
2022-11-11 15:26:23.401,47.66
2022-11-11 15:26:24.403,48.54
2022-11-11 15:26:25.405,48.04
2022-11-11 15:26:26.407,51.06
2022-11-11 15:26:27.409,52.53
2022-11-11 15:26:28.411,55.38
2022-11-11 15:26:29.413,49.89
2022-11-11 15:26:30.415,50.45
2022-11-11 15:26:31.417,49.63
2022-11-11 15:26:32.419,51.81
2022-11-11 15:26:33.421,50.34
2022-11-11 15:26:34.423,52.43
2022-11-11 15:26:35.425,49.41
2022-11-11 15:26:36.427,48.9
2022-11-11 15:26:37.429,48.39
2022-11-11 15:26:38.431,49.39
2022-11-11 15:26:39.433,47.52
2022-11-11 15:26:40.435,49.18
2022-11-11 15:26:41.437,48.65
2022-11-11 15:26:42.439,47.7
2022-11-11 15:26:43.441,48.09
2022-11-11 15:26:44.443,48.16
2022-11-11 15:26:45.445,48.61
2022-11-11 15:26:46.447,48.87
2022-11-11 15:26:47.449,48.93
2022-11-11 15:26:48.450,48.83
2022-11-11 15:26:49.453,48.12
2022-11-11 15:26:50.455,48.54
2022-11-11 15:26:51.457,51.89
2022-11-11 15:26:52.459,54.47
2022-11-11 15:26:53.462,46.71
2022-11-11 15:26:54.463,47.71
2022-11-11 15:26:55.466,47.55
2022-11-11 15:26:56.467,48.43
2022-11-11 15:26:57.470,50.48
2022-11-11 15:26:58.472,49.34
2022-11-11 15:26:59.474,50.39
2022-11-11 15:27:00.476,49.17
2022-11-11 15:27:01.478,48.26
2022-11-11 15:27:02.480,49.05
2022-11-11 15:27:03.482,48.66
2022-11-11 15:27:04.484,48.13
2022-11-11 15:27:05.485,47.99
2022-11-11 15:27:06.487,52.17
2022-11-11 15:27:07.490,50.29
2022-11-11 15:27:08.491,51.1
2022-11-11 15:27:09.493,51.0
2022-11-11 15:27:10.496,49.49
2022-11-11 15:27:11.498,49.46
2022-11-11 15:27:12.499,51.37
2022-11-11 15:27:13.502,51.84
2022-11-11 15:27:14.504,49.6
2022-11-11 15:27:15.505,47.55
2022-11-11 15:27:16.508,48.87
2022-11-11 15:27:17.510,48.13
2022-11-11 15:27:18.512,48.89
2022-11-11 15:27:19.513,51.78
2022-11-11 15:27:20.515,49.93
2022-11-11 15:27:21.517,49.6
2022-11-11 15:27:22.519,46.89
2022-11-11 15:27:23.521,47.04
2022-11-11 15:27:24.523,47.36
2022-11-11 15:27:25.525,46.37
2022-11-11 15:27:26.527,46.87
2022-11-11 15:27:27.529,48.32
2022-11-11 15:27:28.531,47.11
2022-11-11 15:27:29.533,48.04
2022-11-11 15:27:30.535,49.48
2022-11-11 15:27:31.537,49.34
2022-11-11 15:27:32.539,49.93
2022-11-11 15:27:33.541,54.23
2022-11-11 15:27:34.544,57.08
2022-11-11 15:27:35.546,60.5
2022-11-11 15:27:36.548,63.31
2022-11-11 15:27:37.550,62.74
2022-11-11 15:27:38.552,56.76
2022-11-11 15:27:39.553,53.98
2022-11-11 15:27:40.556,50.81
2022-11-11 15:27:41.558,47.5
2022-11-11 15:27:42.560,47.23
2022-11-11 15:27:43.562,46.82
2022-11-11 15:27:44.564,46.1
2022-11-11 15:27:45.566,45.29
2022-11-11 15:27:46.568,45.33
2022-11-11 15:27:47.569,45.7
2022-11-11 15:27:48.571,45.26
2022-11-11 15:27:49.574,45.56
2022-11-11 15:27:50.575,46.2
2022-11-11 15:27:51.577,46.33
2022-11-11 15:27:52.580,46.13
2022-11-11 15:27:53.582,46.13
2022-11-11 15:27:54.584,45.38
2022-11-11 15:27:55.586,44.99
2022-11-11 15:27:56.588,45.1
2022-11-11 15:27:57.590,45.79
2022-11-11 15:27:58.592,44.36
2022-11-11 15:27:59.594,46.59
2022-11-11 15:28:00.596,46.94
2022-11-11 15:28:01.598,47.99
2022-11-11 15:28:02.600,47.46
2022-11-11 15:28:03.602,45.46
2022-11-11 15:28:04.605,46.37
2022-11-11 15:28:05.606,45.02
2022-11-11 15:28:06.608,44.97
2022-11-11 15:28:07.610,45.79
2022-11-11 15:28:08.612,46.32
2022-11-11 15:28:09.614,44.8
2022-11-11 15:28:10.616,44.36
2022-11-11 15:28:11.618,44.39
2022-11-11 15:28:12.620,43.93
2022-11-11 15:28:13.623,43.95
2022-11-11 15:28:14.625,45.38
2022-11-11 15:28:15.626,45.17
2022-11-11 15:28:16.628,44.08
2022-11-11 15:28:17.630,43.86
2022-11-11 15:28:18.632,43.2
2022-11-11 15:28:19.634,43.83
2022-11-11 15:28:20.636,43.82
2022-11-11 15:28:21.638,43.06
2022-11-11 15:28:22.640,44.66
2022-11-11 15:28:23.642,44.39
2022-11-11 15:28:24.644,44.82
2022-11-11 15:28:25.646,44.4
2022-11-11 15:28:26.648,44.23
2022-11-11 15:28:27.650,44.8
2022-11-11 15:28:28.652,44.23
2022-11-11 15:28:29.654,46.33
2022-11-11 15:28:30.656,48.76
2022-11-11 15:28:31.659,46.19
2022-11-11 15:28:32.660,47.29
2022-11-11 15:28:33.662,46.49
2022-11-11 15:28:34.664,46.16
2022-11-11 15:28:35.666,46.34
2022-11-11 15:28:36.669,46.51
2022-11-11 15:28:37.671,46.43
2022-11-11 15:28:38.673,44.78
2022-11-11 15:28:39.675,45.16
2022-11-11 15:28:40.677,45.49
2022-11-11 15:28:41.679,45.17
2022-11-11 15:28:42.680,46.08
2022-11-11 15:28:43.682,46.22
2022-11-11 15:28:44.685,45.87
2022-11-11 15:28:45.687,44.93
2022-11-11 15:28:46.689,46.04
2022-11-11 15:28:47.691,45.98
2022-11-11 15:28:48.693,46.73
2022-11-11 15:28:49.696,46.97
2022-11-11 15:28:50.698,48.53
2022-11-11 15:28:51.700,46.64
2022-11-11 15:28:52.702,47.19
2022-11-11 15:28:53.705,48.38
2022-11-11 15:28:54.707,47.27
2022-11-11 15:28:55.709,47.14
2022-11-11 15:28:56.712,46.22
2022-11-11 15:28:57.713,45.29
2022-11-11 15:28:58.715,46.47
2022-11-11 15:28:59.718,45.71
2022-11-11 15:29:00.720,44.89
2022-11-11 15:29:01.723,45.8
2022-11-11 15:29:02.725,48.41
2022-11-11 15:29:03.728,47.32
2022-11-11 15:29:04.730,45.67
2022-11-11 15:29:05.732,48.8
2022-11-11 15:29:06.734,48.6
2022-11-11 15:29:07.736,48.15
2022-11-11 15:29:08.739,46.35
2022-11-11 15:29:09.741,46.97
2022-11-11 15:29:10.743,46.97
2022-11-11 15:29:11.746,48.87
2022-11-11 15:29:12.747,49.22
2022-11-11 15:29:13.750,50.55
2022-11-11 15:29:14.752,48.9
2022-11-11 15:29:15.754,47.79
2022-11-11 15:29:16.756,49.61
2022-11-11 15:29:17.759,48.05
2022-11-11 15:29:18.761,49.18
2022-11-11 15:29:19.762,48.92
2022-11-11 15:29:20.765,49.43
2022-11-11 15:29:21.766,50.33
2022-11-11 15:29:22.769,49.23
2022-11-11 15:29:23.771,50.09
2022-11-11 15:29:24.774,50.46
2022-11-11 15:29:25.776,49.61
2022-11-11 15:29:26.779,49.35
2022-11-11 15:29:27.781,47.85
2022-11-11 15:29:28.783,51.22
2022-11-11 15:29:29.785,50.24
2022-11-11 15:29:30.787,49.42
2022-11-11 15:29:31.789,50.54
2022-11-11 15:29:32.792,52.06
2022-11-11 15:29:33.794,50.9
2022-11-11 15:29:34.796,53.68
2022-11-11 15:29:35.799,52.15
2022-11-11 15:29:36.801,50.92
2022-11-11 15:29:37.803,53.64
2022-11-11 15:29:38.805,53.71
2022-11-11 15:29:39.807,50.95
2022-11-11 15:29:40.809,50.08
2022-11-11 15:29:41.812,48.97
2022-11-11 15:29:42.813,48.54
2022-11-11 15:29:43.816,51.31
2022-11-11 15:29:44.818,49.12
2022-11-11 15:29:45.820,47.88
2022-11-11 15:29:46.822,49.85
2022-11-11 15:29:47.825,48.56
2022-11-11 15:29:48.826,46.59
2022-11-11 15:29:49.828,46.68
2022-11-11 15:29:50.831,47.26
2022-11-11 15:29:51.832,47.74
2022-11-11 15:29:52.835,48.23
2022-11-11 15:29:53.837,47.44
2022-11-11 15:29:54.839,45.65
2022-11-11 15:29:55.842,47.7
2022-11-11 15:29:56.844,46.37
2022-11-11 15:29:57.846,47.21
2022-11-11 15:29:58.848,47.01
2022-11-11 15:29:59.850,49.33
2022-11-11 15:30:00.852,48.83
2022-11-11 15:30:01.855,46.68
2022-11-11 15:30:02.857,47.97
2022-11-11 15:30:03.859,49.2
2022-11-11 15:30:04.862,49.46
2022-11-11 15:30:05.864,48.74
2022-11-11 15:30:06.867,48.84
2022-11-11 15:30:07.869,48.19
2022-11-11 15:30:08.872,47.92
2022-11-11 15:30:09.874,47.54
2022-11-11 15:30:10.876,47.79
2022-11-11 15:30:11.878,47.2
2022-11-11 15:30:12.880,46.56
2022-11-11 15:30:13.882,47.59
2022-11-11 15:30:14.884,46.76
2022-11-11 15:30:15.886,46.63
2022-11-11 15:30:16.889,45.7
2022-11-11 15:30:17.891,47.47
2022-11-11 15:30:18.893,48.07
2022-11-11 15:30:19.895,47.53
2022-11-11 15:30:20.898,47.29
2022-11-11 15:30:21.899,47.16
2022-11-11 15:30:22.902,45.56
2022-11-11 15:30:23.904,44.7
2022-11-11 15:30:24.906,44.2
2022-11-11 15:30:25.908,44.74
2022-11-11 15:30:26.911,45.33
2022-11-11 15:30:27.913,46.15
2022-11-11 15:30:28.915,45.86
2022-11-11 15:30:29.917,45.35
2022-11-11 15:30:30.919,51.7
2022-11-11 15:30:31.922,48.07
2022-11-11 15:30:32.924,45.77
2022-11-11 15:30:33.926,45.91
2022-11-11 15:30:34.928,46.32
2022-11-11 15:30:35.931,46.82
2022-11-11 15:30:36.933,46.01
2022-11-11 15:30:37.935,46.91
2022-11-11 15:30:38.937,47.16
2022-11-11 15:30:39.939,46.94
2022-11-11 15:30:40.942,47.82
2022-11-11 15:30:41.945,47.04
2022-11-11 15:30:42.946,46.89
2022-11-11 15:30:43.949,46.41
2022-11-11 15:30:44.951,49.85
2022-11-11 15:30:45.953,48.41
2022-11-11 15:30:46.956,48.13
2022-11-11 15:30:47.958,48.13
2022-11-11 15:30:48.961,48.14
2022-11-11 15:30:49.962,47.39
2022-11-11 15:30:50.964,47.32
2022-11-11 15:30:51.966,47.74
2022-11-11 15:30:52.968,50.02
2022-11-11 15:30:53.971,50.27
2022-11-11 15:30:54.973,47.81
2022-11-11 15:30:55.975,48.64
2022-11-11 15:30:56.978,47.24
2022-11-11 15:30:57.979,50.25
2022-11-11 15:30:58.982,51.44
2022-11-11 15:30:59.984,47.79
2022-11-11 15:31:00.986,50.86
2022-11-11 15:31:01.988,49.61
2022-11-11 15:31:02.991,47.59
2022-11-11 15:31:03.992,48.71
2022-11-11 15:31:04.995,48.07
2022-11-11 15:31:05.997,50.21
2022-11-11 15:31:06.999,47.76
2022-11-11 15:31:08.001,47.01
2022-11-11 15:31:09.003,48.34
2022-11-11 15:31:10.006,46.51
2022-11-11 15:31:11.008,46.69
2022-11-11 15:31:12.011,46.64
2022-11-11 15:31:13.012,45.96
2022-11-11 15:31:14.015,45.91
2022-11-11 15:31:15.017,47.16
2022-11-11 15:31:16.019,45.45
2022-11-11 15:31:17.021,46.29
2022-11-11 15:31:18.023,46.97
2022-11-11 15:31:19.025,46.78
2022-11-11 15:31:20.027,47.97
2022-11-11 15:31:21.029,48.47
2022-11-11 15:31:22.031,47.18
2022-11-11 15:31:23.033,47.74
2022-11-11 15:31:24.036,47.87
2022-11-11 15:31:25.038,47.75
2022-11-11 15:31:26.041,49.04
2022-11-11 15:31:27.043,48.47
2022-11-11 15:31:28.045,48.78
2022-11-11 15:31:29.047,51.48
2022-11-11 15:31:30.049,50.98
2022-11-11 15:31:31.051,51.19
2022-11-11 15:31:32.053,50.96
2022-11-11 15:31:33.055,51.06
2022-11-11 15:31:34.057,50.15
2022-11-11 15:31:35.059,49.49
2022-11-11 15:31:36.062,49.94
2022-11-11 15:31:37.064,50.64
2022-11-11 15:31:38.066,47.95
2022-11-11 15:31:39.069,48.64
2022-11-11 15:31:40.071,52.33
2022-11-11 15:31:41.072,49.22
2022-11-11 15:31:42.074,49.39
2022-11-11 15:31:43.076,50.54
2022-11-11 15:31:44.078,50.15
2022-11-11 15:31:45.080,48.05
2022-11-11 15:31:46.082,47.35
2022-11-11 15:31:47.084,48.73
2022-11-11 15:31:48.086,48.04
2022-11-11 15:31:49.089,49.68
2022-11-11 15:31:50.091,49.72
2022-11-11 15:31:51.093,52.78
2022-11-11 15:31:52.095,58.24
2022-11-11 15:31:53.097,55.98
2022-11-11 15:31:54.100,53.47
2022-11-11 15:31:55.101,52.47
2022-11-11 15:31:56.103,54.86
2022-11-11 15:31:57.106,52.99
2022-11-11 15:31:58.108,50.59
2022-11-11 15:31:59.110,54.53
2022-11-11 15:32:00.113,50.13
2022-11-11 15:32:01.114,47.55
2022-11-11 15:32:02.116,47.72
2022-11-11 15:32:03.119,49.03
2022-11-11 15:32:04.120,48.11
2022-11-11 15:32:05.122,50.42
2022-11-11 15:32:06.124,45.38
2022-11-11 15:32:07.126,47.18
2022-11-11 15:32:08.128,47.53
2022-11-11 15:32:09.130,47.76
2022-11-11 15:32:10.131,46.12
2022-11-11 15:32:11.133,45.05
2022-11-11 15:32:12.136,44.86
2022-11-11 15:32:13.137,45.47
2022-11-11 15:32:14.139,45.04
2022-11-11 15:32:15.142,45.65
2022-11-11 15:32:16.143,47.51
2022-11-11 15:32:17.145,46.56
2022-11-11 15:32:18.148,46.93
2022-11-11 15:32:19.149,46.85
2022-11-11 15:32:20.152,46.12
2022-11-11 15:32:21.154,46.43
2022-11-11 15:32:22.156,49.74
2022-11-11 15:32:23.158,47.22
2022-11-11 15:32:24.160,48.37
2022-11-11 15:32:25.162,47.12
2022-11-11 15:32:26.164,49.37
2022-11-11 15:32:27.166,45.77
2022-11-11 15:32:28.168,45.62
2022-11-11 15:32:29.170,46.73
2022-11-11 15:32:30.172,47.85
2022-11-11 15:32:31.174,46.55
2022-11-11 15:32:32.176,46.7
2022-11-11 15:32:33.178,46.26
2022-11-11 15:32:34.180,50.19
2022-11-11 15:32:35.182,46.99
2022-11-11 15:32:36.184,50.85
2022-11-11 15:32:37.186,49.69
2022-11-11 15:32:38.188,46.59
2022-11-11 15:32:39.190,46.43
2022-11-11 15:32:40.192,45.63
2022-11-11 15:32:41.194,47.33
2022-11-11 15:32:42.197,45.71
2022-11-11 15:32:43.198,45.31
2022-11-11 15:32:44.200,44.76
2022-11-11 15:32:45.203,47.15
2022-11-11 15:32:46.204,46.18
2022-11-11 15:32:47.206,45.19
2022-11-11 15:32:48.209,45.65
2022-11-11 15:32:49.211,47.51
2022-11-11 15:32:50.212,46.12
2022-11-11 15:32:51.214,44.88
2022-11-11 15:32:52.216,44.65
2022-11-11 15:32:53.218,45.36
2022-11-11 15:32:54.220,45.59
2022-11-11 15:32:55.222,48.27
2022-11-11 15:32:56.224,47.21
2022-11-11 15:32:57.226,46.1
2022-11-11 15:32:58.228,46.33
2022-11-11 15:32:59.230,47.4
2022-11-11 15:33:00.232,47.44
2022-11-11 15:33:01.234,49.02
2022-11-11 15:33:02.236,50.46
2022-11-11 15:33:03.239,49.86
2022-11-11 15:33:04.240,51.4
2022-11-11 15:33:05.243,53.05
2022-11-11 15:33:06.245,52.5
2022-11-11 15:33:07.247,51.88
2022-11-11 15:33:08.249,50.9
2022-11-11 15:33:09.251,52.87
2022-11-11 15:33:10.254,49.46
2022-11-11 15:33:11.255,47.94
2022-11-11 15:33:12.257,48.17
2022-11-11 15:33:13.259,47.34
2022-11-11 15:33:14.261,48.66
2022-11-11 15:33:15.263,49.5
2022-11-11 15:33:16.265,48.28
2022-11-11 15:33:17.267,50.4
2022-11-11 15:33:18.269,49.64
2022-11-11 15:33:19.271,49.38
2022-11-11 15:33:20.273,49.28
2022-11-11 15:33:21.275,50.29
2022-11-11 15:33:22.277,50.92
2022-11-11 15:33:23.279,50.14
2022-11-11 15:33:24.281,50.12
2022-11-11 15:33:25.283,49.0
2022-11-11 15:33:26.285,47.57
2022-11-11 15:33:27.287,48.21
2022-11-11 15:33:28.289,48.31
2022-11-11 15:33:29.291,49.09
2022-11-11 15:33:30.294,48.01
2022-11-11 15:33:31.295,47.82
2022-11-11 15:33:32.297,50.02
2022-11-11 15:33:33.300,48.25
2022-11-11 15:33:34.302,47.83
2022-11-11 15:33:35.304,50.71
2022-11-11 15:33:36.306,51.69
2022-11-11 15:33:37.308,49.17
2022-11-11 15:33:38.310,49.0
2022-11-11 15:33:39.312,48.92
2022-11-11 15:33:40.313,48.71
2022-11-11 15:33:41.316,49.46
2022-11-11 15:33:42.318,49.39
2022-11-11 15:33:43.320,50.91
2022-11-11 15:33:44.322,50.3
2022-11-11 15:33:45.324,48.97
2022-11-11 15:33:46.326,49.05
2022-11-11 15:33:47.328,51.67
2022-11-11 15:33:48.330,47.52
2022-11-11 15:33:49.332,48.88
2022-11-11 15:33:50.334,51.11
2022-11-11 15:33:51.336,49.71
2022-11-11 15:33:52.338,48.53
2022-11-11 15:33:53.340,46.75
2022-11-11 15:33:54.342,46.47
2022-11-11 15:33:55.344,47.25
2022-11-11 15:33:56.346,47.92
2022-11-11 15:33:57.348,46.52
2022-11-11 15:33:58.350,50.17
2022-11-11 15:33:59.352,48.46
2022-11-11 15:34:00.354,48.02
2022-11-11 15:34:01.357,47.16
2022-11-11 15:34:02.359,46.88
2022-11-11 15:34:03.361,47.16
2022-11-11 15:34:04.363,48.29
2022-11-11 15:34:05.365,45.94
2022-11-11 15:34:06.367,47.91
2022-11-11 15:34:07.369,48.65
2022-11-11 15:34:08.371,49.18
2022-11-11 15:34:09.373,47.04
2022-11-11 15:34:10.376,47.53
2022-11-11 15:34:11.378,45.58
2022-11-11 15:34:12.380,46.61
2022-11-11 15:34:13.382,45.82
2022-11-11 15:34:14.384,45.61
2022-11-11 15:34:15.387,46.15
2022-11-11 15:34:16.388,45.46
2022-11-11 15:34:17.390,45.58
2022-11-11 15:34:18.393,46.13
2022-11-11 15:34:19.395,45.76
2022-11-11 15:34:20.396,45.71
2022-11-11 15:34:21.399,45.56
2022-11-11 15:34:22.401,46.54
2022-11-11 15:34:23.403,45.5
2022-11-11 15:34:24.405,47.06
2022-11-11 15:34:25.407,45.87
2022-11-11 15:34:26.408,46.52
2022-11-11 15:34:27.411,47.6
2022-11-11 15:34:28.413,46.42
2022-11-11 15:34:29.415,46.69
2022-11-11 15:34:30.417,47.85
2022-11-11 15:34:31.419,48.39
2022-11-11 15:34:32.421,49.73
2022-11-11 15:34:33.423,48.98
2022-11-11 15:34:34.425,48.3
2022-11-11 15:34:35.426,48.09
2022-11-11 15:34:36.429,46.26
2022-11-11 15:34:37.431,45.73
2022-11-11 15:34:38.433,46.61
2022-11-11 15:34:39.435,44.26
2022-11-11 15:34:40.437,44.51
2022-11-11 15:34:41.439,44.77
2022-11-11 15:34:42.441,44.35
2022-11-11 15:34:43.443,45.11
2022-11-11 15:34:44.445,44.86
2022-11-11 15:34:45.447,44.18
2022-11-11 15:34:46.449,44.77
2022-11-11 15:34:47.451,48.69
2022-11-11 15:34:48.452,45.87
2022-11-11 15:34:49.454,44.78
2022-11-11 15:34:50.456,45.11
2022-11-11 15:34:51.458,46.39
2022-11-11 15:34:52.461,51.34
2022-11-11 15:34:53.463,48.57
2022-11-11 15:34:54.465,47.02
2022-11-11 15:34:55.467,46.33
2022-11-11 15:34:56.469,45.62
2022-11-11 15:34:57.471,47.53
2022-11-11 15:34:58.473,46.16
2022-11-11 15:34:59.475,47.97
2022-11-11 15:35:00.477,46.36
2022-11-11 15:35:01.480,47.58
2022-11-11 15:35:02.482,46.81
2022-11-11 15:35:03.484,46.97
2022-11-11 15:35:04.486,46.73
2022-11-11 15:35:05.488,46.51
2022-11-11 15:35:06.490,47.48
2022-11-11 15:35:07.492,46.42
2022-11-11 15:35:08.494,45.57
2022-11-11 15:35:09.497,47.06
2022-11-11 15:35:10.500,47.09
2022-11-11 15:35:11.501,47.32
2022-11-11 15:35:12.503,48.4
2022-11-11 15:35:13.506,50.29
2022-11-11 15:35:14.508,47.81
2022-11-11 15:35:15.510,48.05
2022-11-11 15:35:16.512,47.44
2022-11-11 15:35:17.515,47.0
2022-11-11 15:35:18.517,46.65
2022-11-11 15:35:19.519,47.74
2022-11-11 15:35:20.521,49.84
2022-11-11 15:35:21.524,50.63
2022-11-11 15:35:22.526,48.92
2022-11-11 15:35:23.529,47.24
2022-11-11 15:35:24.531,48.19
2022-11-11 15:35:25.533,48.29
2022-11-11 15:35:26.535,47.08
2022-11-11 15:35:27.538,47.65
2022-11-11 15:35:28.539,48.53
2022-11-11 15:35:29.541,49.1
2022-11-11 15:35:30.544,49.65
2022-11-11 15:35:31.546,49.76
2022-11-11 15:35:32.548,48.18
2022-11-11 15:35:33.551,52.04
2022-11-11 15:35:34.553,53.15
2022-11-11 15:35:35.555,49.54
2022-11-11 15:35:36.557,51.29
2022-11-11 15:35:37.559,51.39
2022-11-11 15:35:38.561,49.4
2022-11-11 15:35:39.564,49.94
2022-11-11 15:35:40.566,49.21
2022-11-11 15:35:41.568,50.22
2022-11-11 15:35:42.570,49.51
2022-11-11 15:35:43.572,50.4
2022-11-11 15:35:44.574,50.65
2022-11-11 15:35:45.576,52.02
2022-11-11 15:35:46.579,53.45
2022-11-11 15:35:47.580,51.36
2022-11-11 15:35:48.583,51.94
2022-11-11 15:35:49.585,53.04
2022-11-11 15:35:50.587,50.81
2022-11-11 15:35:51.589,50.85
2022-11-11 15:35:52.592,50.74
2022-11-11 15:35:53.593,49.72
2022-11-11 15:35:54.596,49.27
2022-11-11 15:35:55.598,49.24
2022-11-11 15:35:56.600,50.72
2022-11-11 15:35:57.602,49.76
2022-11-11 15:35:58.604,50.69
2022-11-11 15:35:59.606,49.19
2022-11-11 15:36:00.608,49.07
2022-11-11 15:36:01.611,48.16
2022-11-11 15:36:02.613,49.01
2022-11-11 15:36:03.615,51.43
2022-11-11 15:36:04.618,51.91
2022-11-11 15:36:05.619,49.89
2022-11-11 15:36:06.622,50.99
2022-11-11 15:36:07.624,49.94
2022-11-11 15:36:08.626,49.66
2022-11-11 15:36:09.628,49.01
2022-11-11 15:36:10.631,48.52
2022-11-11 15:36:11.633,49.06
2022-11-11 15:36:12.635,48.87
2022-11-11 15:36:13.638,49.5
2022-11-11 15:36:14.639,49.3
2022-11-11 15:36:15.642,49.29
2022-11-11 15:36:16.645,49.44
2022-11-11 15:36:17.646,49.15
2022-11-11 15:36:18.649,49.75
2022-11-11 15:36:19.650,48.22
2022-11-11 15:36:20.652,46.54
2022-11-11 15:36:21.654,49.97
2022-11-11 15:36:22.656,49.59
2022-11-11 15:36:23.658,48.94
2022-11-11 15:36:24.660,50.17
2022-11-11 15:36:25.662,47.99
2022-11-11 15:36:26.664,48.6
2022-11-11 15:36:27.667,51.36
2022-11-11 15:36:28.669,47.65
2022-11-11 15:36:29.671,49.05
2022-11-11 15:36:30.673,49.66
2022-11-11 15:36:31.676,49.45
2022-11-11 15:36:32.678,48.84
2022-11-11 15:36:33.680,48.36
2022-11-11 15:36:34.682,49.67
2022-11-11 15:36:35.684,48.78
2022-11-11 15:36:36.686,49.02
2022-11-11 15:36:37.689,50.45
2022-11-11 15:36:38.691,49.11
2022-11-11 15:36:39.693,47.34
2022-11-11 15:36:40.695,47.25
2022-11-11 15:36:41.697,46.64
2022-11-11 15:36:42.700,46.11
2022-11-11 15:36:43.702,46.44
2022-11-11 15:36:44.704,49.1
2022-11-11 15:36:45.706,47.28
2022-11-11 15:36:46.708,45.82
2022-11-11 15:36:47.710,46.83
2022-11-11 15:36:48.712,49.02
2022-11-11 15:36:49.715,47.04
2022-11-11 15:36:50.717,46.39
2022-11-11 15:36:51.719,45.68
2022-11-11 15:36:52.722,46.49
2022-11-11 15:36:53.724,47.2
2022-11-11 15:36:54.726,45.94
2022-11-11 15:36:55.728,45.34
2022-11-11 15:36:56.730,46.09
2022-11-11 15:36:57.733,50.9
2022-11-11 15:36:58.735,46.8
2022-11-11 15:36:59.736,47.01
2022-11-11 15:37:00.739,45.97
2022-11-11 15:37:01.741,47.8
2022-11-11 15:37:02.743,48.3
2022-11-11 15:37:03.746,48.12
2022-11-11 15:37:04.748,46.04
2022-11-11 15:37:05.750,46.26
2022-11-11 15:37:06.752,45.42
2022-11-11 15:37:07.755,46.96
2022-11-11 15:37:08.756,47.17
2022-11-11 15:37:09.758,47.58
2022-11-11 15:37:10.761,48.54
2022-11-11 15:37:11.762,48.51
2022-11-11 15:37:12.764,47.96
2022-11-11 15:37:13.767,47.67
2022-11-11 15:37:14.768,48.35
2022-11-11 15:37:15.771,47.74
2022-11-11 15:37:16.774,48.87
2022-11-11 15:37:17.775,48.07
2022-11-11 15:37:18.778,48.9
2022-11-11 15:37:19.779,47.45
2022-11-11 15:37:20.781,48.18
2022-11-11 15:37:21.783,51.96
2022-11-11 15:37:22.785,50.02
2022-11-11 15:37:23.788,50.41
2022-11-11 15:37:24.790,50.22
2022-11-11 15:37:25.792,48.6
2022-11-11 15:37:26.794,48.87
2022-11-11 15:37:27.796,48.45
2022-11-11 15:37:28.798,48.82
2022-11-11 15:37:29.801,49.39
2022-11-11 15:37:30.802,47.78
2022-11-11 15:37:31.804,46.57
2022-11-11 15:37:32.806,47.85
2022-11-11 15:37:33.808,47.19
2022-11-11 15:37:34.810,47.28
2022-11-11 15:37:35.812,51.21
2022-11-11 15:37:36.814,50.12
2022-11-11 15:37:37.816,50.32
2022-11-11 15:37:38.818,50.07
2022-11-11 15:37:39.820,49.67
2022-11-11 15:37:40.822,49.42
2022-11-11 15:37:41.824,49.55
2022-11-11 15:37:42.826,49.7
2022-11-11 15:37:43.828,56.0
2022-11-11 15:37:44.830,58.62
2022-11-11 15:37:45.832,58.21
2022-11-11 15:37:46.834,57.83
2022-11-11 15:37:47.836,58.58
2022-11-11 15:37:48.838,59.31
2022-11-11 15:37:49.840,61.14
2022-11-11 15:37:50.842,62.61
2022-11-11 15:37:51.844,63.65
2022-11-11 15:37:52.846,63.27
2022-11-11 15:37:53.848,62.16
2022-11-11 15:37:54.850,60.89
2022-11-11 15:37:55.852,59.23
2022-11-11 15:37:56.854,56.97
2022-11-11 15:37:57.856,57.37
2022-11-11 15:37:58.858,53.34
2022-11-11 15:37:59.860,51.37
2022-11-11 15:38:00.862,54.56
2022-11-11 15:38:01.864,55.69
2022-11-11 15:38:02.866,53.64
2022-11-11 15:38:03.868,53.89
2022-11-11 15:38:04.870,52.7
2022-11-11 15:38:05.872,53.24
2022-11-11 15:38:06.874,52.66
2022-11-11 15:38:07.876,50.7
2022-11-11 15:38:08.878,49.48
2022-11-11 15:38:09.880,48.9
2022-11-11 15:38:10.882,48.84
2022-11-11 15:38:11.883,46.87
2022-11-11 15:38:12.885,47.41
2022-11-11 15:38:13.888,47.76
2022-11-11 15:38:14.889,46.13
2022-11-11 15:38:15.891,46.25
2022-11-11 15:38:16.893,48.66
2022-11-11 15:38:17.895,52.07
2022-11-11 15:38:18.897,50.53
2022-11-11 15:38:19.898,47.85
2022-11-11 15:38:20.900,47.82
2022-11-11 15:38:21.903,48.1
2022-11-11 15:38:22.905,46.22
2022-11-11 15:38:23.907,46.27
2022-11-11 15:38:24.909,45.62
2022-11-11 15:38:25.911,46.72
2022-11-11 15:38:26.913,45.64
2022-11-11 15:38:27.914,47.25
2022-11-11 15:38:28.917,47.5
2022-11-11 15:38:29.918,48.5
2022-11-11 15:38:30.920,47.45
2022-11-11 15:38:31.923,45.91
2022-11-11 15:38:32.925,47.18
2022-11-11 15:38:33.927,46.47
2022-11-11 15:38:34.929,46.06
2022-11-11 15:38:35.931,47.94
2022-11-11 15:38:36.932,48.09
2022-11-11 15:38:37.935,46.31
2022-11-11 15:38:38.937,46.86
2022-11-11 15:38:39.938,47.19
2022-11-11 15:38:40.941,48.15
2022-11-11 15:38:41.943,48.24
2022-11-11 15:38:42.944,48.06
2022-11-11 15:38:43.947,47.1
2022-11-11 15:38:44.949,48.46
2022-11-11 15:38:45.950,49.39
2022-11-11 15:38:46.953,49.02
2022-11-11 15:38:47.955,48.3
2022-11-11 15:38:48.956,47.33
2022-11-11 15:38:49.958,46.73
2022-11-11 15:38:50.960,46.71
2022-11-11 15:38:51.962,47.91
2022-11-11 15:38:52.964,49.53
2022-11-11 15:38:53.966,46.34
2022-11-11 15:38:54.968,47.34
2022-11-11 15:38:55.971,46.48
2022-11-11 15:38:56.973,48.91
2022-11-11 15:38:57.975,47.96
2022-11-11 15:38:58.977,47.97
2022-11-11 15:38:59.979,48.74
2022-11-11 15:39:00.981,46.67
2022-11-11 15:39:01.983,46.5
2022-11-11 15:39:02.985,48.9
2022-11-11 15:39:03.987,48.62
2022-11-11 15:39:04.989,46.73
2022-11-11 15:39:05.991,48.18
2022-11-11 15:39:06.993,49.54
2022-11-11 15:39:07.995,50.58
2022-11-11 15:39:08.997,50.13
2022-11-11 15:39:09.999,47.71
2022-11-11 15:39:11.001,47.17
2022-11-11 15:39:12.003,46.39
2022-11-11 15:39:13.005,47.24
2022-11-11 15:39:14.007,45.52
2022-11-11 15:39:15.009,47.2
2022-11-11 15:39:16.010,50.15
2022-11-11 15:39:17.013,47.04
2022-11-11 15:39:18.015,46.49
2022-11-11 15:39:19.017,46.2
2022-11-11 15:39:20.019,47.08
2022-11-11 15:39:21.021,46.86
2022-11-11 15:39:22.023,53.8
2022-11-11 15:39:23.026,47.44
2022-11-11 15:39:24.028,45.81
2022-11-11 15:39:25.029,46.36
2022-11-11 15:39:26.032,48.97
2022-11-11 15:39:27.034,50.0
2022-11-11 15:39:28.035,51.11
2022-11-11 15:39:29.037,49.06
2022-11-11 15:39:30.039,46.7
2022-11-11 15:39:31.041,46.33
2022-11-11 15:39:32.043,50.39
2022-11-11 15:39:33.045,46.99
2022-11-11 15:39:34.048,46.4
2022-11-11 15:39:35.051,46.65
2022-11-11 15:39:36.053,47.91
2022-11-11 15:39:37.055,47.42
2022-11-11 15:39:38.057,47.11
2022-11-11 15:39:39.059,49.3
2022-11-11 15:39:40.061,48.75
2022-11-11 15:39:41.063,47.95
2022-11-11 15:39:42.065,51.48
2022-11-11 15:39:43.067,48.96
2022-11-11 15:39:44.069,49.49
2022-11-11 15:39:45.071,49.87
2022-11-11 15:39:46.073,50.46
2022-11-11 15:39:47.075,50.42
2022-11-11 15:39:48.078,49.72
2022-11-11 15:39:49.080,51.42
2022-11-11 15:39:50.082,48.46
2022-11-11 15:39:51.084,47.4
2022-11-11 15:39:52.086,46.14
2022-11-11 15:39:53.088,46.29
2022-11-11 15:39:54.089,44.45
2022-11-11 15:39:55.091,45.67
2022-11-11 15:39:56.094,45.77
2022-11-11 15:39:57.096,45.22
2022-11-11 15:39:58.098,45.62
2022-11-11 15:39:59.101,44.7
2022-11-11 15:40:00.102,46.46
2022-11-11 15:40:01.104,45.77
2022-11-11 15:40:02.107,46.81
2022-11-11 15:40:03.108,46.62
2022-11-11 15:40:04.110,45.83
2022-11-11 15:40:05.113,46.57
2022-11-11 15:40:06.114,45.93
2022-11-11 15:40:07.116,46.01
2022-11-11 15:40:08.119,47.45
2022-11-11 15:40:09.121,48.2
2022-11-11 15:40:10.122,48.29
2022-11-11 15:40:11.125,46.55
2022-11-11 15:40:12.127,51.36
2022-11-11 15:40:13.129,47.67
2022-11-11 15:40:14.131,47.61
2022-11-11 15:40:15.134,46.52
2022-11-11 15:40:16.135,47.07
2022-11-11 15:40:17.137,48.18
2022-11-11 15:40:18.139,48.9
2022-11-11 15:40:19.141,48.38
2022-11-11 15:40:20.143,48.41
2022-11-11 15:40:21.145,48.8
2022-11-11 15:40:22.148,49.29
2022-11-11 15:40:23.150,47.44
2022-11-11 15:40:24.152,47.75
2022-11-11 15:40:25.154,48.98
2022-11-11 15:40:26.156,47.21
2022-11-11 15:40:27.159,47.61
2022-11-11 15:40:28.160,50.4
2022-11-11 15:40:29.163,50.02
2022-11-11 15:40:30.165,47.69
2022-11-11 15:40:31.167,47.44
2022-11-11 15:40:32.169,48.28
2022-11-11 15:40:33.171,47.35
2022-11-11 15:40:34.173,46.26
2022-11-11 15:40:35.176,46.67
2022-11-11 15:40:36.178,47.78
2022-11-11 15:40:37.180,54.12
2022-11-11 15:40:38.182,47.61
2022-11-11 15:40:39.185,47.76
2022-11-11 15:40:40.187,48.65
2022-11-11 15:40:41.189,48.28
2022-11-11 15:40:42.192,46.95
2022-11-11 15:40:43.193,49.42
2022-11-11 15:40:44.196,48.73
2022-11-11 15:40:45.198,50.09
2022-11-11 15:40:46.200,50.22
2022-11-11 15:40:47.203,48.21
2022-11-11 15:40:48.205,49.98
2022-11-11 15:40:49.207,50.72
2022-11-11 15:40:50.209,50.51
2022-11-11 15:40:51.212,49.35
2022-11-11 15:40:52.213,47.06
2022-11-11 15:40:53.216,45.97
2022-11-11 15:40:54.218,47.22
2022-11-11 15:40:55.220,46.73
2022-11-11 15:40:56.222,45.99
2022-11-11 15:40:57.224,47.8
2022-11-11 15:40:58.226,47.17
2022-11-11 15:40:59.229,46.73
2022-11-11 15:41:00.231,47.55
2022-11-11 15:41:01.232,48.02
2022-11-11 15:41:02.235,46.33
2022-11-11 15:41:03.237,47.74
2022-11-11 15:41:04.239,49.51
2022-11-11 15:41:05.241,47.5
2022-11-11 15:41:06.244,45.8
2022-11-11 15:41:07.246,46.52
2022-11-11 15:41:08.248,46.1
2022-11-11 15:41:09.250,46.57
2022-11-11 15:41:10.252,49.01
2022-11-11 15:41:11.254,48.92
2022-11-11 15:41:12.257,47.55
2022-11-11 15:41:13.259,47.08
2022-11-11 15:41:14.261,47.53
2022-11-11 15:41:15.263,50.29
2022-11-11 15:41:16.265,49.14
2022-11-11 15:41:17.268,47.27
2022-11-11 15:41:18.270,47.99
2022-11-11 15:41:19.272,45.88
2022-11-11 15:41:20.274,47.58
2022-11-11 15:41:21.276,45.95
2022-11-11 15:41:22.278,46.15
2022-11-11 15:41:23.281,46.5
2022-11-11 15:41:24.283,46.3
2022-11-11 15:41:25.285,46.79
2022-11-11 15:41:26.287,47.84
2022-11-11 15:41:27.289,48.84
2022-11-11 15:41:28.291,49.37
2022-11-11 15:41:29.293,47.15
2022-11-11 15:41:30.295,50.23
2022-11-11 15:41:31.297,48.37
2022-11-11 15:41:32.299,49.59
2022-11-11 15:41:33.302,48.96
2022-11-11 15:41:34.304,49.96
2022-11-11 15:41:35.306,45.89
2022-11-11 15:41:36.308,49.11
2022-11-11 15:41:37.310,48.14
2022-11-11 15:41:38.312,48.87
2022-11-11 15:41:39.314,49.94
2022-11-11 15:41:40.316,49.66
2022-11-11 15:41:41.319,49.62
2022-11-11 15:41:42.322,49.96
2022-11-11 15:41:43.323,50.13
2022-11-11 15:41:44.326,47.9
2022-11-11 15:41:45.328,47.7
2022-11-11 15:41:46.330,45.86
2022-11-11 15:41:47.332,46.62
2022-11-11 15:41:48.335,48.86
2022-11-11 15:41:49.336,47.03
2022-11-11 15:41:50.338,47.55
2022-11-11 15:41:51.341,48.67
2022-11-11 15:41:52.343,48.1
2022-11-11 15:41:53.346,47.49
2022-11-11 15:41:54.348,48.13
2022-11-11 15:41:55.350,47.39
2022-11-11 15:41:56.352,47.87
2022-11-11 15:41:57.355,50.31
2022-11-11 15:41:58.357,51.55
2022-11-11 15:41:59.359,49.75
2022-11-11 15:42:00.361,50.24
2022-11-11 15:42:01.363,46.52
2022-11-11 15:42:02.366,45.82
2022-11-11 15:42:03.368,49.76
2022-11-11 15:42:04.370,47.09
2022-11-11 15:42:05.372,47.37
2022-11-11 15:42:06.375,48.02
2022-11-11 15:42:07.378,47.28
2022-11-11 15:42:08.380,48.36
2022-11-11 15:42:09.383,48.49
2022-11-11 15:42:10.384,50.65
2022-11-11 15:42:11.387,50.63
2022-11-11 15:42:12.389,51.0
2022-11-11 15:42:13.391,54.05
2022-11-11 15:42:14.392,54.18
2022-11-11 15:42:15.394,55.4
2022-11-11 15:42:16.396,53.64
2022-11-11 15:42:17.398,51.43
2022-11-11 15:42:18.401,50.19
2022-11-11 15:42:19.403,50.99
2022-11-11 15:42:20.405,49.34
2022-11-11 15:42:21.408,48.51
2022-11-11 15:42:22.409,49.16
2022-11-11 15:42:23.412,47.74
2022-11-11 15:42:24.414,47.66
2022-11-11 15:42:25.416,49.16
2022-11-11 15:42:26.418,48.46
2022-11-11 15:42:27.420,47.94
2022-11-11 15:42:28.422,45.95
2022-11-11 15:42:29.424,46.19
2022-11-11 15:42:30.427,50.59
2022-11-11 15:42:31.429,52.15
2022-11-11 15:42:32.431,51.08
2022-11-11 15:42:33.433,50.04
2022-11-11 15:42:34.435,55.65
2022-11-11 15:42:35.437,48.07
2022-11-11 15:42:36.439,50.32
2022-11-11 15:42:37.441,52.31
2022-11-11 15:42:38.442,49.53
2022-11-11 15:42:39.444,51.67
2022-11-11 15:42:40.446,50.03
2022-11-11 15:42:41.448,47.52
2022-11-11 15:42:42.451,50.62
2022-11-11 15:42:43.453,48.17
2022-11-11 15:42:44.455,47.55
2022-11-11 15:42:45.458,48.98
2022-11-11 15:42:46.459,49.91
2022-11-11 15:42:47.461,48.35
2022-11-11 15:42:48.464,48.26
2022-11-11 15:42:49.466,50.14
2022-11-11 15:42:50.467,48.94
2022-11-11 15:42:51.469,49.96
2022-11-11 15:42:52.471,49.09
2022-11-11 15:42:53.473,48.71
2022-11-11 15:42:54.475,45.22
2022-11-11 15:42:55.477,45.55
2022-11-11 15:42:56.479,48.44
2022-11-11 15:42:57.482,51.34
2022-11-11 15:42:58.484,48.57
2022-11-11 15:42:59.486,52.21
2022-11-11 15:43:00.488,48.31
2022-11-11 15:43:01.490,51.71
2022-11-11 15:43:02.492,49.12
2022-11-11 15:43:03.494,47.39
2022-11-11 15:43:04.496,46.23
2022-11-11 15:43:05.498,50.56
2022-11-11 15:43:06.500,50.94
2022-11-11 15:43:07.501,48.36
2022-11-11 15:43:08.503,55.66
2022-11-11 15:43:09.505,46.18
2022-11-11 15:43:10.507,58.66
2022-11-11 15:43:11.509,46.85
2022-11-11 15:43:12.511,54.59
2022-11-11 15:43:13.513,55.06
2022-11-11 15:43:14.515,46.31
2022-11-11 15:43:15.522,46.58
2022-11-11 15:43:16.524,44.74
2022-11-11 15:43:17.525,46.0
2022-11-11 15:43:18.528,47.33
2022-11-11 15:43:19.530,44.18
2022-11-11 15:43:20.532,44.63
2022-11-11 15:43:21.534,44.1
2022-11-11 15:43:22.536,45.49
2022-11-11 15:43:23.538,46.65
2022-11-11 15:43:24.540,47.58
2022-11-11 15:43:25.542,48.72
2022-11-11 15:43:26.544,54.26
2022-11-11 15:43:27.546,47.56
2022-11-11 15:43:28.548,47.19
2022-11-11 15:43:29.550,48.29
2022-11-11 15:43:30.551,50.36
2022-11-11 15:43:31.553,46.61
2022-11-11 15:43:32.555,49.66
2022-11-11 15:43:33.557,47.26
2022-11-11 15:43:34.559,47.65
2022-11-11 15:43:35.561,46.54
2022-11-11 15:43:36.563,47.49
2022-11-11 15:43:37.565,47.1
2022-11-11 15:43:38.567,48.14
2022-11-11 15:43:39.569,48.17
2022-11-11 15:43:40.571,46.94
2022-11-11 15:43:41.572,48.47
2022-11-11 15:43:42.575,45.84
2022-11-11 15:43:43.577,47.32
2022-11-11 15:43:44.578,46.58
2022-11-11 15:43:45.581,48.51
2022-11-11 15:43:46.583,47.65
2022-11-11 15:43:47.584,46.46
2022-11-11 15:43:48.586,46.59
2022-11-11 15:43:49.588,47.44
2022-11-11 15:43:50.590,46.41
2022-11-11 15:43:51.593,56.5
2022-11-11 15:43:52.595,49.77
2022-11-11 15:43:53.597,48.25
2022-11-11 15:43:54.599,47.52
2022-11-11 15:43:55.601,48.85
2022-11-11 15:43:56.603,48.44
2022-11-11 15:43:57.605,47.73
2022-11-11 15:43:58.607,49.37
2022-11-11 15:43:59.609,49.14
2022-11-11 15:44:00.612,48.58
2022-11-11 15:44:01.614,48.86
2022-11-11 15:44:02.616,50.58
2022-11-11 15:44:03.618,48.37
2022-11-11 15:44:04.620,48.38
2022-11-11 15:44:05.622,49.12
2022-11-11 15:44:06.624,49.04
2022-11-11 15:44:07.627,47.95
2022-11-11 15:44:08.629,46.74
2022-11-11 15:44:09.631,50.04
2022-11-11 15:44:10.633,47.84
2022-11-11 15:44:11.635,51.13
2022-11-11 15:44:12.637,49.73
2022-11-11 15:44:13.639,48.98
2022-11-11 15:44:14.641,46.82
2022-11-11 15:44:15.643,48.75
2022-11-11 15:44:16.645,48.02
2022-11-11 15:44:17.647,49.99
2022-11-11 15:44:18.649,48.76
2022-11-11 15:44:19.651,47.32
2022-11-11 15:44:20.653,48.92
2022-11-11 15:44:21.655,49.86
2022-11-11 15:44:22.657,47.8
2022-11-11 15:44:23.659,46.86
2022-11-11 15:44:24.661,46.86
2022-11-11 15:44:25.663,48.35
2022-11-11 15:44:26.665,48.82
2022-11-11 15:44:27.667,47.42
2022-11-11 15:44:28.669,47.29
2022-11-11 15:44:29.671,51.59
2022-11-11 15:44:30.673,47.97
2022-11-11 15:44:31.675,48.1
2022-11-11 15:44:32.678,49.61
2022-11-11 15:44:33.680,47.38
2022-11-11 15:44:34.682,46.46
2022-11-11 15:44:35.684,47.94
2022-11-11 15:44:36.686,47.35
2022-11-11 15:44:37.688,48.02
2022-11-11 15:44:38.691,48.77
2022-11-11 15:44:39.693,47.99
2022-11-11 15:44:40.695,47.83
2022-11-11 15:44:41.697,49.09
2022-11-11 15:44:42.699,46.97
2022-11-11 15:44:43.701,47.88
2022-11-11 15:44:44.703,47.31
2022-11-11 15:44:45.706,46.24
2022-11-11 15:44:46.708,46.53
2022-11-11 15:44:47.710,47.89
2022-11-11 15:44:48.712,49.01
2022-11-11 15:44:49.714,49.68
2022-11-11 15:44:50.716,47.89
2022-11-11 15:44:51.718,48.26
2022-11-11 15:44:52.720,46.07
2022-11-11 15:44:53.722,45.73
2022-11-11 15:44:54.724,46.53
2022-11-11 15:44:55.727,49.93
2022-11-11 15:44:56.728,50.9
2022-11-11 15:44:57.731,47.53
2022-11-11 15:44:58.733,48.33
2022-11-11 15:44:59.735,46.38
2022-11-11 15:45:00.738,46.06
2022-11-11 15:45:01.739,48.24
2022-11-11 15:45:02.741,46.84
2022-11-11 15:45:03.744,49.43
2022-11-11 15:45:04.745,46.7
2022-11-11 15:45:05.747,44.77
2022-11-11 15:45:06.750,45.2
2022-11-11 15:45:07.752,46.5
2022-11-11 15:45:08.753,45.62
2022-11-11 15:45:09.756,45.28
2022-11-11 15:45:10.758,46.01
2022-11-11 15:45:11.760,48.01
2022-11-11 15:45:12.762,48.47
2022-11-11 15:45:13.764,47.9
2022-11-11 15:45:14.766,46.22
2022-11-11 15:45:15.768,45.94
2022-11-11 15:45:16.770,49.23
2022-11-11 15:45:17.772,48.3
2022-11-11 15:45:18.775,47.68
2022-11-11 15:45:19.777,48.89
2022-11-11 15:45:20.778,47.41
2022-11-11 15:45:21.781,45.56
2022-11-11 15:45:22.783,46.05
2022-11-11 15:45:23.785,46.35
2022-11-11 15:45:24.787,46.39
2022-11-11 15:45:25.789,47.34
2022-11-11 15:45:26.791,46.48
2022-11-11 15:45:27.794,45.85
2022-11-11 15:45:28.796,46.98
2022-11-11 15:45:29.799,47.02
2022-11-11 15:45:30.801,44.56
2022-11-11 15:45:31.803,47.32
2022-11-11 15:45:32.805,46.68
2022-11-11 15:45:33.807,51.69
2022-11-11 15:45:34.810,49.96
2022-11-11 15:45:35.811,48.51
2022-11-11 15:45:36.814,47.08
2022-11-11 15:45:37.815,44.96
2022-11-11 15:45:38.817,44.79
2022-11-11 15:45:39.820,46.96
2022-11-11 15:45:40.823,47.38
2022-11-11 15:45:41.825,44.67
2022-11-11 15:45:42.828,46.42
2022-11-11 15:45:43.830,47.23
2022-11-11 15:45:44.832,49.02
2022-11-11 15:45:45.834,47.48
2022-11-11 15:45:46.837,45.89
2022-11-11 15:45:47.839,46.56
2022-11-11 15:45:48.841,45.63
2022-11-11 15:45:49.843,50.11
2022-11-11 15:45:50.845,53.51
2022-11-11 15:45:51.847,47.26
2022-11-11 15:45:52.850,47.49
2022-11-11 15:45:53.852,46.0
2022-11-11 15:45:54.854,47.23
2022-11-11 15:45:55.857,49.6
2022-11-11 15:45:56.858,45.6
2022-11-11 15:45:57.861,46.07
2022-11-11 15:45:58.863,46.38
2022-11-11 15:45:59.865,47.89
2022-11-11 15:46:00.867,49.35
2022-11-11 15:46:01.869,47.18
2022-11-11 15:46:02.871,46.4
2022-11-11 15:46:03.873,46.3
2022-11-11 15:46:04.876,45.74
2022-11-11 15:46:05.877,45.21
2022-11-11 15:46:06.880,44.8
2022-11-11 15:46:07.882,45.31
2022-11-11 15:46:08.884,52.42
2022-11-11 15:46:09.886,45.73
2022-11-11 15:46:10.888,50.46
2022-11-11 15:46:11.890,49.99
2022-11-11 15:46:12.892,48.35
2022-11-11 15:46:13.894,47.6
2022-11-11 15:46:14.896,47.39
2022-11-11 15:46:15.898,46.57
2022-11-11 15:46:16.900,47.8
2022-11-11 15:46:17.902,47.63
2022-11-11 15:46:18.904,49.59
2022-11-11 15:46:19.907,47.33
2022-11-11 15:46:20.909,45.55
2022-11-11 15:46:21.911,46.96
2022-11-11 15:46:22.914,46.51
2022-11-11 15:46:23.916,45.53
2022-11-11 15:46:24.918,44.59
2022-11-11 15:46:25.919,44.47
2022-11-11 15:46:26.921,44.56
2022-11-11 15:46:27.923,44.35
2022-11-11 15:46:28.926,44.7
2022-11-11 15:46:29.928,44.36
2022-11-11 15:46:30.931,44.12
2022-11-11 15:46:31.933,45.76
2022-11-11 15:46:32.935,48.43
2022-11-11 15:46:33.937,44.52
2022-11-11 15:46:34.940,45.84
2022-11-11 15:46:35.942,45.75
2022-11-11 15:46:36.944,46.23
2022-11-11 15:46:37.947,45.02
2022-11-11 15:46:38.949,45.3
2022-11-11 15:46:39.951,44.27
2022-11-11 15:46:40.954,45.95
2022-11-11 15:46:41.956,46.1
2022-11-11 15:46:42.958,45.67
2022-11-11 15:46:43.960,45.84
2022-11-11 15:46:44.962,46.29
2022-11-11 15:46:45.964,47.18
2022-11-11 15:46:46.967,46.32
2022-11-11 15:46:47.969,45.26
2022-11-11 15:46:48.972,45.31
2022-11-11 15:46:49.974,47.22
2022-11-11 15:46:50.976,49.71
2022-11-11 15:46:51.978,50.71
2022-11-11 15:46:52.980,50.19
2022-11-11 15:46:53.982,47.41
2022-11-11 15:46:54.984,51.96
2022-11-11 15:46:55.986,50.74
2022-11-11 15:46:56.988,48.73
2022-11-11 15:46:57.990,49.43
2022-11-11 15:46:58.993,47.44
2022-11-11 15:46:59.995,46.57
2022-11-11 15:47:00.997,49.6
2022-11-11 15:47:02.000,52.05
2022-11-11 15:47:03.002,48.27
2022-11-11 15:47:04.005,48.03
2022-11-11 15:47:05.007,46.24
2022-11-11 15:47:06.009,45.96
2022-11-11 15:47:07.011,47.82
2022-11-11 15:47:08.014,47.65
2022-11-11 15:47:09.016,50.88
2022-11-11 15:47:10.019,51.58
2022-11-11 15:47:11.021,50.26
2022-11-11 15:47:12.023,51.68
2022-11-11 15:47:13.025,50.09
2022-11-11 15:47:14.027,48.7
2022-11-11 15:47:15.029,48.36
2022-11-11 15:47:16.032,50.07
2022-11-11 15:47:17.034,54.81
2022-11-11 15:47:18.036,52.33
2022-11-11 15:47:19.038,46.95
2022-11-11 15:47:20.040,50.29
2022-11-11 15:47:21.043,51.51
2022-11-11 15:47:22.045,48.89
2022-11-11 15:47:23.048,47.21
2022-11-11 15:47:24.050,47.47
2022-11-11 15:47:25.052,46.79
2022-11-11 15:47:26.055,46.88
2022-11-11 15:47:27.057,45.76
2022-11-11 15:47:28.060,48.53
2022-11-11 15:47:29.062,50.31
2022-11-11 15:47:30.064,48.02
2022-11-11 15:47:31.066,46.83
2022-11-11 15:47:32.068,45.95
2022-11-11 15:47:33.070,47.07
2022-11-11 15:47:34.073,45.94
2022-11-11 15:47:35.075,46.16
2022-11-11 15:47:36.077,47.3
2022-11-11 15:47:37.080,45.85
2022-11-11 15:47:38.082,45.83
2022-11-11 15:47:39.084,45.42
2022-11-11 15:47:40.086,47.86
2022-11-11 15:47:41.089,46.44
2022-11-11 15:47:42.090,47.21
2022-11-11 15:47:43.092,46.1
2022-11-11 15:47:44.095,46.38
2022-11-11 15:47:45.097,44.91
2022-11-11 15:47:46.099,46.96
2022-11-11 15:47:47.102,46.41
2022-11-11 15:47:48.104,46.59
2022-11-11 15:47:49.106,45.82
2022-11-11 15:47:50.108,46.11
2022-11-11 15:47:51.110,47.55
2022-11-11 15:47:52.112,47.18
2022-11-11 15:47:53.115,48.09
2022-11-11 15:47:54.117,48.42
2022-11-11 15:47:55.119,48.2
2022-11-11 15:47:56.121,48.05
2022-11-11 15:47:57.124,47.66
2022-11-11 15:47:58.126,48.36
2022-11-11 15:47:59.128,48.8
2022-11-11 15:48:00.130,48.99
2022-11-11 15:48:01.132,52.07
2022-11-11 15:48:02.135,50.23
2022-11-11 15:48:03.137,49.28
2022-11-11 15:48:04.139,48.9
2022-11-11 15:48:05.141,48.89
2022-11-11 15:48:06.143,47.89
2022-11-11 15:48:07.145,48.59
2022-11-11 15:48:08.147,47.09
2022-11-11 15:48:09.149,46.78
2022-11-11 15:48:10.151,47.75
2022-11-11 15:48:11.153,48.2
2022-11-11 15:48:12.155,47.78
2022-11-11 15:48:13.157,47.57
2022-11-11 15:48:14.159,47.2
2022-11-11 15:48:15.161,47.08
2022-11-11 15:48:16.163,45.65
2022-11-11 15:48:17.165,47.82
2022-11-11 15:48:18.167,48.06
2022-11-11 15:48:19.169,49.94
2022-11-11 15:48:20.171,47.83
2022-11-11 15:48:21.172,48.22
2022-11-11 15:48:22.174,46.79
2022-11-11 15:48:23.177,46.48
2022-11-11 15:48:24.179,46.75
2022-11-11 15:48:25.181,45.72
2022-11-11 15:48:26.183,47.06
2022-11-11 15:48:27.185,47.38
2022-11-11 15:48:28.187,48.3
2022-11-11 15:48:29.189,47.95
2022-11-11 15:48:30.191,48.08
2022-11-11 15:48:31.193,47.57
2022-11-11 15:48:32.195,46.99
2022-11-11 15:48:33.197,47.35
2022-11-11 15:48:34.199,47.37
2022-11-11 15:48:35.201,47.05
2022-11-11 15:48:36.203,49.2
2022-11-11 15:48:37.205,50.93
2022-11-11 15:48:38.207,48.57
2022-11-11 15:48:39.209,47.72
2022-11-11 15:48:40.211,49.29
2022-11-11 15:48:41.213,49.29
2022-11-11 15:48:42.215,46.73
2022-11-11 15:48:43.217,46.69
2022-11-11 15:48:44.219,46.96
2022-11-11 15:48:45.221,48.02
2022-11-11 15:48:46.223,46.43
2022-11-11 15:48:47.225,47.66
2022-11-11 15:48:48.227,52.93
2022-11-11 15:48:49.229,49.63
2022-11-11 15:48:50.231,48.12
2022-11-11 15:48:51.233,46.91
2022-11-11 15:48:52.236,49.6
2022-11-11 15:48:53.238,48.15
2022-11-11 15:48:54.240,48.63
2022-11-11 15:48:55.242,49.82
2022-11-11 15:48:56.244,49.89
2022-11-11 15:48:57.246,47.82
2022-11-11 15:48:58.249,48.64
2022-11-11 15:48:59.251,48.26
2022-11-11 15:49:00.252,49.92
2022-11-11 15:49:01.254,49.68
2022-11-11 15:49:02.257,50.26
2022-11-11 15:49:03.258,51.6
2022-11-11 15:49:04.260,50.83
2022-11-11 15:49:05.263,51.74
2022-11-11 15:49:06.264,51.07
2022-11-11 15:49:07.266,50.38
2022-11-11 15:49:08.269,50.88
2022-11-11 15:49:09.270,49.79
2022-11-11 15:49:10.272,49.43
2022-11-11 15:49:11.274,49.48
2022-11-11 15:49:12.276,48.33
2022-11-11 15:49:13.278,47.88
2022-11-11 15:49:14.280,49.12
2022-11-11 15:49:15.282,48.04
2022-11-11 15:49:16.283,49.49
2022-11-11 15:49:17.286,48.22
2022-11-11 15:49:18.288,49.58
2022-11-11 15:49:19.289,52.6
2022-11-11 15:49:20.291,50.56
2022-11-11 15:49:21.293,54.48
2022-11-11 15:49:22.295,52.53
2022-11-11 15:49:23.297,50.63
2022-11-11 15:49:24.299,48.22
2022-11-11 15:49:25.301,49.72
2022-11-11 15:49:26.303,51.31
2022-11-11 15:49:27.305,52.5
2022-11-11 15:49:28.307,51.8
2022-11-11 15:49:29.309,51.86
2022-11-11 15:49:30.311,51.25
2022-11-11 15:49:31.312,50.62
2022-11-11 15:49:32.314,54.26
2022-11-11 15:49:33.316,51.37
2022-11-11 15:49:34.318,53.18
2022-11-11 15:49:35.320,50.75
2022-11-11 15:49:36.322,49.9
2022-11-11 15:49:37.324,56.02
2022-11-11 15:49:38.327,53.31
2022-11-11 15:49:39.329,51.65
2022-11-11 15:49:40.331,52.54
2022-11-11 15:49:41.333,53.92
2022-11-11 15:49:42.335,52.15
2022-11-11 15:49:43.337,51.96
2022-11-11 15:49:44.339,55.72
2022-11-11 15:49:45.341,58.59
2022-11-11 15:49:46.343,52.57
2022-11-11 15:49:47.345,54.4
2022-11-11 15:49:48.347,51.77
2022-11-11 15:49:49.348,51.91
2022-11-11 15:49:50.351,49.49
2022-11-11 15:49:51.353,54.65
2022-11-11 15:49:52.354,52.62
2022-11-11 15:49:53.356,52.14
2022-11-11 15:49:54.358,52.66
2022-11-11 15:49:55.360,50.91
2022-11-11 15:49:56.362,49.77
2022-11-11 15:49:57.364,48.33
2022-11-11 15:49:58.366,55.31
2022-11-11 15:49:59.369,57.51
2022-11-11 15:50:00.370,54.1
2022-11-11 15:50:01.372,53.34
2022-11-11 15:50:02.374,49.09
2022-11-11 15:50:03.376,52.19
2022-11-11 15:50:04.378,51.88
2022-11-11 15:50:05.381,54.81
2022-11-11 15:50:06.382,52.75
2022-11-11 15:50:07.384,54.22
2022-11-11 15:50:08.387,56.82
2022-11-11 15:50:09.389,49.96
2022-11-11 15:50:10.391,51.08
2022-11-11 15:50:11.393,52.9
2022-11-11 15:50:12.394,53.05
2022-11-11 15:50:13.396,51.62
2022-11-11 15:50:14.399,50.84
2022-11-11 15:50:15.400,52.4
2022-11-11 15:50:16.402,51.45
2022-11-11 15:50:17.405,50.85
2022-11-11 15:50:18.407,49.01
2022-11-11 15:50:19.408,51.16
2022-11-11 15:50:20.410,48.69
2022-11-11 15:50:21.412,50.36
2022-11-11 15:50:22.414,48.93
2022-11-11 15:50:23.416,49.92
2022-11-11 15:50:24.418,49.29
2022-11-11 15:50:25.420,48.7
2022-11-11 15:50:26.422,48.97
2022-11-11 15:50:27.424,51.5
2022-11-11 15:50:28.426,48.89
2022-11-11 15:50:29.428,47.0
2022-11-11 15:50:30.430,49.69
2022-11-11 15:50:31.432,52.01
2022-11-11 15:50:32.435,48.67
2022-11-11 15:50:33.437,48.31
2022-11-11 15:50:34.439,50.08
2022-11-11 15:50:35.441,51.89
2022-11-11 15:50:36.443,48.91
2022-11-11 15:50:37.445,47.45
2022-11-11 15:50:38.447,48.11
2022-11-11 15:50:39.449,48.69
2022-11-11 15:50:40.451,47.43
2022-11-11 15:50:41.453,48.5
2022-11-11 15:50:42.455,50.77
2022-11-11 15:50:43.457,52.26
2022-11-11 15:50:44.459,53.65
2022-11-11 15:50:45.462,56.22
2022-11-11 15:50:46.464,56.59
2022-11-11 15:50:47.466,55.49
2022-11-11 15:50:48.469,53.02
2022-11-11 15:50:49.471,50.47
2022-11-11 15:50:50.473,50.22
2022-11-11 15:50:51.475,48.51
2022-11-11 15:50:52.477,49.25
2022-11-11 15:50:53.480,49.74
2022-11-11 15:50:54.482,49.49
2022-11-11 15:50:55.484,48.29
2022-11-11 15:50:56.486,47.04
2022-11-11 15:50:57.489,46.56
2022-11-11 15:50:58.491,47.4
2022-11-11 15:50:59.493,50.15
2022-11-11 15:51:00.496,52.5
2022-11-11 15:51:01.497,56.68
2022-11-11 15:51:02.500,53.38
2022-11-11 15:51:03.502,51.63
2022-11-11 15:51:04.504,49.66
2022-11-11 15:51:05.506,49.57
2022-11-11 15:51:06.508,48.44
2022-11-11 15:51:07.511,47.46
2022-11-11 15:51:08.513,47.92
2022-11-11 15:51:09.516,46.51
2022-11-11 15:51:10.518,45.99
2022-11-11 15:51:11.520,46.03
2022-11-11 15:51:12.523,45.95
2022-11-11 15:51:13.524,46.25
2022-11-11 15:51:14.527,46.41
2022-11-11 15:51:15.529,46.54
2022-11-11 15:51:16.531,48.54
2022-11-11 15:51:17.534,46.38
2022-11-11 15:51:18.536,46.19
2022-11-11 15:51:19.539,47.31
2022-11-11 15:51:20.540,48.54
2022-11-11 15:51:21.543,48.27
2022-11-11 15:51:22.545,46.7
2022-11-11 15:51:23.547,50.4
2022-11-11 15:51:24.550,46.43
2022-11-11 15:51:25.551,47.1
2022-11-11 15:51:26.554,47.81
2022-11-11 15:51:27.556,48.13
2022-11-11 15:51:28.557,46.36
2022-11-11 15:51:29.560,54.49
2022-11-11 15:51:30.562,47.4
2022-11-11 15:51:31.564,49.58
2022-11-11 15:51:32.566,49.23
2022-11-11 15:51:33.568,48.53
2022-11-11 15:51:34.570,47.69
2022-11-11 15:51:35.572,48.54
2022-11-11 15:51:36.575,49.29
2022-11-11 15:51:37.576,48.37
2022-11-11 15:51:38.579,46.46
2022-11-11 15:51:39.581,47.6
2022-11-11 15:51:40.583,47.07
2022-11-11 15:51:41.585,49.7
2022-11-11 15:51:42.588,51.82
2022-11-11 15:51:43.590,53.83
2022-11-11 15:51:44.593,49.35
2022-11-11 15:51:45.595,50.64
2022-11-11 15:51:46.596,49.63
2022-11-11 15:51:47.599,47.77
2022-11-11 15:51:48.602,48.2
2022-11-11 15:51:49.603,46.85
2022-11-11 15:51:50.606,46.78
2022-11-11 15:51:51.608,46.66
2022-11-11 15:51:52.610,47.81
2022-11-11 15:51:53.612,47.01
2022-11-11 15:51:54.614,46.4
2022-11-11 15:51:55.616,52.09
2022-11-11 15:51:56.618,46.71
2022-11-11 15:51:57.620,47.62
2022-11-11 15:51:58.622,46.71
2022-11-11 15:51:59.624,46.87
2022-11-11 15:52:00.626,48.74
2022-11-11 15:52:01.629,47.04
2022-11-11 15:52:02.631,48.79
2022-11-11 15:52:03.633,46.33
2022-11-11 15:52:04.635,47.74
2022-11-11 15:52:05.638,49.08
2022-11-11 15:52:06.640,47.04
2022-11-11 15:52:07.642,48.26
2022-11-11 15:52:08.644,47.98
2022-11-11 15:52:09.646,49.54
2022-11-11 15:52:10.648,47.57
2022-11-11 15:52:11.652,48.16
2022-11-11 15:52:12.655,47.22
2022-11-11 15:52:13.657,46.83
2022-11-11 15:52:14.659,46.2
2022-11-11 15:52:15.661,47.45
2022-11-11 15:52:16.663,47.82
2022-11-11 15:52:17.665,46.17
2022-11-11 15:52:18.667,46.78
2022-11-11 15:52:19.669,49.02
2022-11-11 15:52:20.671,47.72
2022-11-11 15:52:21.673,46.02
2022-11-11 15:52:22.675,48.18
2022-11-11 15:52:23.678,47.71
2022-11-11 15:52:24.680,47.79
2022-11-11 15:52:25.682,46.55
2022-11-11 15:52:26.684,47.47
2022-11-11 15:52:27.686,48.08
2022-11-11 15:52:28.688,51.2
2022-11-11 15:52:29.691,52.16
2022-11-11 15:52:30.693,49.39
2022-11-11 15:52:31.695,49.95
2022-11-11 15:52:32.697,46.22
2022-11-11 15:52:33.700,47.16
2022-11-11 15:52:34.701,48.46
2022-11-11 15:52:35.704,48.05
2022-11-11 15:52:36.706,50.62
2022-11-11 15:52:37.707,49.89
2022-11-11 15:52:38.710,53.44
2022-11-11 15:52:39.712,48.54
2022-11-11 15:52:40.714,49.31
2022-11-11 15:52:41.717,50.32
2022-11-11 15:52:42.719,50.55
2022-11-11 15:52:43.721,49.15
2022-11-11 15:52:44.724,49.8
2022-11-11 15:52:45.726,48.03
2022-11-11 15:52:46.728,49.77
2022-11-11 15:52:47.730,56.02
2022-11-11 15:52:48.732,51.72
2022-11-11 15:52:49.734,50.33
2022-11-11 15:52:50.736,50.12
2022-11-11 15:52:51.739,48.15
2022-11-11 15:52:52.741,50.19
2022-11-11 15:52:53.742,50.96
2022-11-11 15:52:54.745,52.33
2022-11-11 15:52:55.747,53.91
2022-11-11 15:52:56.750,51.79
2022-11-11 15:52:57.752,50.86
2022-11-11 15:52:58.754,49.44
2022-11-11 15:52:59.756,49.95
2022-11-11 15:53:00.759,49.58
2022-11-11 15:53:01.761,49.75
2022-11-11 15:53:02.764,49.42
2022-11-11 15:53:03.766,50.63
2022-11-11 15:53:04.769,51.83
2022-11-11 15:53:05.771,51.17
2022-11-11 15:53:06.773,50.11
2022-11-11 15:53:07.775,50.55
2022-11-11 15:53:08.778,49.12
2022-11-11 15:53:09.780,48.71
2022-11-11 15:53:10.782,49.79
2022-11-11 15:53:11.784,50.01
2022-11-11 15:53:12.786,52.51
2022-11-11 15:53:13.788,50.89
2022-11-11 15:53:14.792,50.17
2022-11-11 15:53:15.794,49.35
2022-11-11 15:53:16.796,50.92
2022-11-11 15:53:17.799,50.66
2022-11-11 15:53:18.801,51.99
2022-11-11 15:53:19.803,52.63
2022-11-11 15:53:20.805,50.54
2022-11-11 15:53:21.808,50.44
2022-11-11 15:53:22.810,49.96
2022-11-11 15:53:23.812,51.21
2022-11-11 15:53:24.815,48.51
2022-11-11 15:53:25.817,47.44
2022-11-11 15:53:26.818,46.58
2022-11-11 15:53:27.821,49.17
2022-11-11 15:53:28.823,48.45
2022-11-11 15:53:29.825,48.86
2022-11-11 15:53:30.828,57.16
2022-11-11 15:53:31.830,54.14
2022-11-11 15:53:32.831,50.61
2022-11-11 15:53:33.834,52.62
2022-11-11 15:53:34.836,48.05
2022-11-11 15:53:35.837,49.3
2022-11-11 15:53:36.840,51.33
2022-11-11 15:53:37.842,50.77
2022-11-11 15:53:38.844,50.1
2022-11-11 15:53:39.846,51.06
2022-11-11 15:53:40.848,48.67
2022-11-11 15:53:41.850,47.29
2022-11-11 15:53:42.853,49.56
2022-11-11 15:53:43.855,48.16
2022-11-11 15:53:44.857,47.59
2022-11-11 15:53:45.859,47.43
2022-11-11 15:53:46.861,47.28
2022-11-11 15:53:47.863,46.37
2022-11-11 15:53:48.865,48.59
2022-11-11 15:53:49.866,49.72
2022-11-11 15:53:50.868,51.98
2022-11-11 15:53:51.870,50.69
2022-11-11 15:53:52.872,47.11
2022-11-11 15:53:53.874,47.46
2022-11-11 15:53:54.876,49.37
2022-11-11 15:53:55.878,49.77
2022-11-11 15:53:56.880,50.89
2022-11-11 15:53:57.882,49.72
2022-11-11 15:53:58.884,52.67
2022-11-11 15:53:59.886,50.35
2022-11-11 15:54:00.888,50.62
2022-11-11 15:54:01.890,49.66
2022-11-11 15:54:02.892,49.87
2022-11-11 15:54:03.894,51.32
2022-11-11 15:54:04.896,49.38
2022-11-11 15:54:05.898,47.97
2022-11-11 15:54:06.900,49.25
2022-11-11 15:54:07.903,49.16
2022-11-11 15:54:08.905,47.58
2022-11-11 15:54:09.907,48.43
2022-11-11 15:54:10.909,48.98
2022-11-11 15:54:11.911,48.11
2022-11-11 15:54:12.913,50.29
2022-11-11 15:54:13.915,49.89
2022-11-11 15:54:14.917,47.16
2022-11-11 15:54:15.919,48.97
2022-11-11 15:54:16.921,49.27
2022-11-11 15:54:17.923,46.91
2022-11-11 15:54:18.925,47.02
2022-11-11 15:54:19.927,47.13
2022-11-11 15:54:20.929,46.8
2022-11-11 15:54:21.931,50.59
2022-11-11 15:54:22.933,47.52
2022-11-11 15:54:23.935,52.77
2022-11-11 15:54:24.937,48.8
2022-11-11 15:54:25.939,46.65
2022-11-11 15:54:26.941,47.11
2022-11-11 15:54:27.943,47.27
2022-11-11 15:54:28.945,48.64
2022-11-11 15:54:29.946,49.22
2022-11-11 15:54:30.949,46.99
2022-11-11 15:54:31.951,56.41
2022-11-11 15:54:32.953,47.04
2022-11-11 15:54:33.955,47.57
2022-11-11 15:54:34.957,47.1
2022-11-11 15:54:35.959,47.42
2022-11-11 15:54:36.961,47.1
2022-11-11 15:54:37.963,46.15
2022-11-11 15:54:38.965,45.39
2022-11-11 15:54:39.967,50.05
2022-11-11 15:54:40.969,50.27
2022-11-11 15:54:41.971,47.86
2022-11-11 15:54:42.973,46.51
2022-11-11 15:54:43.975,45.59
2022-11-11 15:54:44.977,46.7
2022-11-11 15:54:45.979,45.96
2022-11-11 15:54:46.981,47.76
2022-11-11 15:54:47.983,48.19
2022-11-11 15:54:48.986,48.38
2022-11-11 15:54:49.988,46.19
2022-11-11 15:54:50.990,46.77
2022-11-11 15:54:51.992,47.72
2022-11-11 15:54:52.994,45.84
2022-11-11 15:54:53.996,50.53
2022-11-11 15:54:54.998,50.69
2022-11-11 15:54:56.000,48.53
2022-11-11 15:54:57.002,48.86
2022-11-11 15:54:58.004,47.19
2022-11-11 15:54:59.007,46.92
2022-11-11 15:55:00.008,48.17
2022-11-11 15:55:01.011,50.29
2022-11-11 15:55:02.012,50.39
2022-11-11 15:55:03.014,50.41
2022-11-11 15:55:04.017,47.5
2022-11-11 15:55:05.019,48.32
2022-11-11 15:55:06.021,50.64
2022-11-11 15:55:07.023,51.06
2022-11-11 15:55:08.024,53.68
2022-11-11 15:55:09.026,53.88
2022-11-11 15:55:10.029,51.88
2022-11-11 15:55:11.030,50.37
2022-11-11 15:55:12.033,49.19
2022-11-11 15:55:13.035,49.05
2022-11-11 15:55:14.037,48.67
2022-11-11 15:55:15.039,47.36
2022-11-11 15:55:16.041,47.52
2022-11-11 15:55:17.044,48.16
2022-11-11 15:55:18.045,47.88
2022-11-11 15:55:19.048,48.51
2022-11-11 15:55:20.049,46.14
2022-11-11 15:55:21.051,47.57
2022-11-11 15:55:22.054,47.69
2022-11-11 15:55:23.055,49.88
2022-11-11 15:55:24.057,49.47
2022-11-11 15:55:25.059,51.44
2022-11-11 15:55:26.061,51.47
2022-11-11 15:55:27.063,52.87
2022-11-11 15:55:28.065,50.23
2022-11-11 15:55:29.067,49.31
2022-11-11 15:55:30.069,50.58
2022-11-11 15:55:31.071,51.14
2022-11-11 15:55:32.073,50.06
2022-11-11 15:55:33.075,50.5
2022-11-11 15:55:34.077,50.75
2022-11-11 15:55:35.078,52.37
2022-11-11 15:55:36.081,53.22
2022-11-11 15:55:37.083,53.86
2022-11-11 15:55:38.085,54.92
2022-11-11 15:55:39.087,53.64
2022-11-11 15:55:40.089,54.31
2022-11-11 15:55:41.090,55.46
2022-11-11 15:55:42.092,55.81
2022-11-11 15:55:43.095,54.23
2022-11-11 15:55:44.097,50.47
2022-11-11 15:55:45.098,50.74
2022-11-11 15:55:46.100,51.25
2022-11-11 15:55:47.103,52.53
2022-11-11 15:55:48.105,50.94
2022-11-11 15:55:49.107,51.43
2022-11-11 15:55:50.109,51.34
2022-11-11 15:55:51.111,51.62
2022-11-11 15:55:52.113,52.7
2022-11-11 15:55:53.115,52.68
2022-11-11 15:55:54.117,52.4
2022-11-11 15:55:55.119,52.05
2022-11-11 15:55:56.121,53.83
2022-11-11 15:55:57.123,54.67
2022-11-11 15:55:58.125,51.82
2022-11-11 15:55:59.127,53.27
2022-11-11 15:56:00.129,54.22
2022-11-11 15:56:01.132,53.16
2022-11-11 15:56:02.133,52.77
2022-11-11 15:56:03.135,54.52
2022-11-11 15:56:04.138,52.13
2022-11-11 15:56:05.140,51.55
2022-11-11 15:56:06.141,51.48
2022-11-11 15:56:07.144,50.82
2022-11-11 15:56:08.146,51.22
2022-11-11 15:56:09.148,51.4
2022-11-11 15:56:10.151,50.27
2022-11-11 15:56:11.153,51.11
2022-11-11 15:56:12.155,51.19
2022-11-11 15:56:13.157,50.22
2022-11-11 15:56:14.160,49.58
2022-11-11 15:56:15.161,49.66
2022-11-11 15:56:16.164,48.91
2022-11-11 15:56:17.166,49.78
2022-11-11 15:56:18.168,49.16
2022-11-11 15:56:19.170,50.45
2022-11-11 15:56:20.172,49.61
2022-11-11 15:56:21.174,49.44
2022-11-11 15:56:22.176,49.29
2022-11-11 15:56:23.179,49.35
2022-11-11 15:56:24.181,48.88
2022-11-11 15:56:25.183,49.86
2022-11-11 15:56:26.186,48.9
2022-11-11 15:56:27.188,51.53
2022-11-11 15:56:28.190,48.66
2022-11-11 15:56:29.193,50.66
2022-11-11 15:56:30.195,49.17
2022-11-11 15:56:31.197,49.03
2022-11-11 15:56:32.199,48.69
2022-11-11 15:56:33.202,50.01
2022-11-11 15:56:34.204,50.92
2022-11-11 15:56:35.206,51.04
2022-11-11 15:56:36.208,51.03
2022-11-11 15:56:37.210,50.64
2022-11-11 15:56:38.213,50.11
2022-11-11 15:56:39.215,51.44
2022-11-11 15:56:40.217,52.61
2022-11-11 15:56:41.220,51.41
2022-11-11 15:56:42.221,50.29
2022-11-11 15:56:43.223,48.6
2022-11-11 15:56:44.226,50.5
2022-11-11 15:56:45.228,52.69
2022-11-11 15:56:46.230,49.52
2022-11-11 15:56:47.233,48.41
2022-11-11 15:56:48.235,48.89
2022-11-11 15:56:49.238,49.29
2022-11-11 15:56:50.240,49.53
2022-11-11 15:56:51.242,51.11
2022-11-11 15:56:52.245,50.72
2022-11-11 15:56:53.247,52.26
2022-11-11 15:56:54.250,52.99
2022-11-11 15:56:55.252,52.71
2022-11-11 15:56:56.254,48.13
2022-11-11 15:56:57.257,48.43
2022-11-11 15:56:58.259,48.33
2022-11-11 15:56:59.261,48.73
2022-11-11 15:57:00.263,48.84
2022-11-11 15:57:01.265,47.64
2022-11-11 15:57:02.268,52.24
2022-11-11 15:57:03.270,47.23
2022-11-11 15:57:04.272,53.02
2022-11-11 15:57:05.275,48.37
2022-11-11 15:57:06.277,48.59
2022-11-11 15:57:07.280,49.48
2022-11-11 15:57:08.282,47.72
2022-11-11 15:57:09.284,48.13
2022-11-11 15:57:10.286,47.0
2022-11-11 15:57:11.289,46.44
2022-11-11 15:57:12.290,50.42
2022-11-11 15:57:13.292,53.27
2022-11-11 15:57:14.295,50.79
2022-11-11 15:57:15.297,51.13
2022-11-11 15:57:16.299,49.04
2022-11-11 15:57:17.301,48.0
2022-11-11 15:57:18.303,50.77
2022-11-11 15:57:19.306,53.19
2022-11-11 15:57:20.307,62.06
2022-11-11 15:57:21.310,48.77
2022-11-11 15:57:22.312,56.05
2022-11-11 15:57:23.314,49.7
2022-11-11 15:57:24.316,49.72
2022-11-11 15:57:25.318,51.33
2022-11-11 15:57:26.320,47.51
2022-11-11 15:57:27.322,46.59
2022-11-11 15:57:28.324,47.28
2022-11-11 15:57:29.326,46.19
2022-11-11 15:57:30.329,48.05
2022-11-11 15:57:31.332,48.36
2022-11-11 15:57:32.334,49.98
2022-11-11 15:57:33.336,48.16
2022-11-11 15:57:34.338,48.98
2022-11-11 15:57:35.341,52.29
2022-11-11 15:57:36.342,49.07
2022-11-11 15:57:37.345,49.15
2022-11-11 15:57:38.347,48.27
2022-11-11 15:57:39.348,48.46
2022-11-11 15:57:40.350,47.45
2022-11-11 15:57:41.353,47.01
2022-11-11 15:57:42.355,51.8
2022-11-11 15:57:43.362,49.33
2022-11-11 15:57:44.365,47.28
2022-11-11 15:57:45.366,45.71
2022-11-11 15:57:46.369,47.18
2022-11-11 15:57:47.371,47.32
2022-11-11 15:57:48.373,47.81
2022-11-11 15:57:49.375,46.81
2022-11-11 15:57:50.377,46.8
2022-11-11 15:57:51.379,46.22
2022-11-11 15:57:52.381,51.01
2022-11-11 15:57:53.384,48.04
2022-11-11 15:57:54.386,49.03
2022-11-11 15:57:55.388,48.38
2022-11-11 15:57:56.391,49.59
2022-11-11 15:57:57.392,50.47
2022-11-11 15:57:58.395,49.93
2022-11-11 15:57:59.397,49.89
2022-11-11 15:58:00.400,50.88
2022-11-11 15:58:01.402,50.03
2022-11-11 15:58:02.405,51.34
2022-11-11 15:58:03.406,51.22
2022-11-11 15:58:04.409,49.48
2022-11-11 15:58:05.412,48.55
2022-11-11 15:58:06.413,54.44
2022-11-11 15:58:07.416,51.62
2022-11-11 15:58:08.418,50.3
2022-11-11 15:58:09.420,47.64
2022-11-11 15:58:10.422,48.5
2022-11-11 15:58:11.425,50.2
2022-11-11 15:58:12.426,49.68
2022-11-11 15:58:13.429,48.36
2022-11-11 15:58:14.431,46.82
2022-11-11 15:58:15.433,49.49
2022-11-11 15:58:16.435,50.58
2022-11-11 15:58:17.437,50.67
2022-11-11 15:58:18.439,49.23
2022-11-11 15:58:19.442,49.16
2022-11-11 15:58:20.443,48.78
2022-11-11 15:58:21.445,47.84
2022-11-11 15:58:22.448,48.3
2022-11-11 15:58:23.450,47.21
2022-11-11 15:58:24.452,48.84
2022-11-11 15:58:25.454,49.87
2022-11-11 15:58:26.457,51.91
2022-11-11 15:58:27.459,49.38
2022-11-11 15:58:28.461,47.28
2022-11-11 15:58:29.463,47.96
2022-11-11 15:58:30.465,48.89
2022-11-11 15:58:31.467,48.96
2022-11-11 15:58:32.469,48.75
2022-11-11 15:58:33.472,49.27
2022-11-11 15:58:34.474,49.87
2022-11-11 15:58:35.477,47.53
2022-11-11 15:58:36.479,48.04
2022-11-11 15:58:37.481,47.9
2022-11-11 15:58:38.484,48.15
2022-11-11 15:58:39.486,48.69
2022-11-11 15:58:40.488,52.02
2022-11-11 15:58:41.490,49.82
2022-11-11 15:58:42.492,49.56
2022-11-11 15:58:43.494,47.06
2022-11-11 15:58:44.496,46.38
2022-11-11 15:58:45.498,47.84
2022-11-11 15:58:46.501,51.57
2022-11-11 15:58:47.504,47.76
2022-11-11 15:58:48.505,46.7
2022-11-11 15:58:49.507,47.56
2022-11-11 15:58:50.510,47.79
2022-11-11 15:58:51.512,47.25
2022-11-11 15:58:52.514,49.26
2022-11-11 15:58:53.516,47.89
2022-11-11 15:58:54.518,48.39
2022-11-11 15:58:55.520,46.86
2022-11-11 15:58:56.522,47.69
2022-11-11 15:58:57.524,46.7
2022-11-11 15:58:58.525,46.24
2022-11-11 15:58:59.528,47.3
2022-11-11 15:59:00.530,47.57
2022-11-11 15:59:01.531,46.91
2022-11-11 15:59:02.534,48.43
2022-11-11 15:59:03.535,47.42
2022-11-11 15:59:04.537,45.98
2022-11-11 15:59:05.539,47.0
2022-11-11 15:59:06.542,47.76
2022-11-11 15:59:07.544,47.89
2022-11-11 15:59:08.547,47.28
2022-11-11 15:59:09.548,47.76
2022-11-11 15:59:10.550,48.79
2022-11-11 15:59:11.553,47.65
2022-11-11 15:59:12.555,51.44
2022-11-11 15:59:13.557,48.32
2022-11-11 15:59:14.559,48.68
2022-11-11 15:59:15.561,47.11
2022-11-11 15:59:16.562,46.08
2022-11-11 15:59:17.564,48.99
2022-11-11 15:59:18.566,50.3
2022-11-11 15:59:19.567,50.95
2022-11-11 15:59:20.569,50.64
2022-11-11 15:59:21.571,51.53
2022-11-11 15:59:22.573,49.56
2022-11-11 15:59:23.575,47.86
2022-11-11 15:59:24.577,49.04
2022-11-11 15:59:25.579,51.52
2022-11-11 15:59:26.581,47.34
2022-11-11 15:59:27.583,49.12
2022-11-11 15:59:28.585,48.46
2022-11-11 15:59:29.587,52.93
2022-11-11 15:59:30.589,55.6
2022-11-11 15:59:31.591,56.28
2022-11-11 15:59:32.593,57.46
2022-11-11 15:59:33.595,51.82
2022-11-11 15:59:34.596,54.27
2022-11-11 15:59:35.599,50.1
2022-11-11 15:59:36.601,48.39
2022-11-11 15:59:37.603,47.17
2022-11-11 15:59:38.604,50.08
2022-11-11 15:59:39.606,48.66
2022-11-11 15:59:40.608,50.69
2022-11-11 15:59:41.609,48.55
2022-11-11 15:59:42.611,48.47
2022-11-11 15:59:43.612,50.57
2022-11-11 15:59:44.614,50.28
2022-11-11 15:59:45.615,48.83
2022-11-11 15:59:46.617,47.18
2022-11-11 15:59:47.619,49.74
2022-11-11 15:59:48.619,48.81
2022-11-11 15:59:49.621,49.89
2022-11-11 15:59:50.623,50.13
2022-11-11 15:59:51.624,51.89
2022-11-11 15:59:52.625,50.78
2022-11-11 15:59:53.627,49.58
2022-11-11 15:59:54.628,49.01
2022-11-11 15:59:55.630,48.44
2022-11-11 15:59:56.632,48.67
2022-11-11 15:59:57.634,50.36
2022-11-11 15:59:58.635,50.4
2022-11-11 15:59:59.638,50.92
2022-11-11 16:00:00.640,49.98
2022-11-11 16:00:01.642,49.43
2022-11-11 16:00:02.644,49.41
2022-11-11 16:00:03.646,51.43
2022-11-11 16:00:04.648,50.47
2022-11-11 16:00:05.650,52.02
2022-11-11 16:00:06.652,49.29
2022-11-11 16:00:07.654,48.42
2022-11-11 16:00:08.656,50.91
2022-11-11 16:00:09.658,51.0
2022-11-11 16:00:10.660,49.45
2022-11-11 16:00:11.662,47.95
2022-11-11 16:00:12.664,48.07
2022-11-11 16:00:13.666,48.46
2022-11-11 16:00:14.668,48.65
2022-11-11 16:00:15.670,48.6
2022-11-11 16:00:16.671,51.05
2022-11-11 16:00:17.673,47.82
2022-11-11 16:00:18.675,49.16
2022-11-11 16:00:19.677,48.25
2022-11-11 16:00:20.679,49.87
2022-11-11 16:00:21.681,51.79
2022-11-11 16:00:22.682,50.06
2022-11-11 16:00:23.684,50.89
2022-11-11 16:00:24.686,51.94
2022-11-11 16:00:25.688,53.08
2022-11-11 16:00:26.693,49.4
2022-11-11 16:00:27.695,50.22
2022-11-11 16:00:28.696,49.15
2022-11-11 16:00:29.699,50.19
2022-11-11 16:00:30.701,50.25
2022-11-11 16:00:31.702,49.34
2022-11-11 16:00:32.705,46.97
2022-11-11 16:00:33.707,47.47
2022-11-11 16:00:34.709,47.79
2022-11-11 16:00:35.711,48.44
2022-11-11 16:00:36.713,49.5
2022-11-11 16:00:37.715,49.83
2022-11-11 16:00:38.717,50.23
2022-11-11 16:00:39.719,50.03
2022-11-11 16:00:40.722,50.48
2022-11-11 16:00:41.724,49.84
2022-11-11 16:00:42.726,50.16
2022-11-11 16:00:43.728,50.23
2022-11-11 16:00:44.731,50.07
2022-11-11 16:00:45.732,50.87
2022-11-11 16:00:46.734,50.35
2022-11-11 16:00:47.736,50.94
2022-11-11 16:00:48.738,49.75
2022-11-11 16:00:49.741,49.22
2022-11-11 16:00:50.742,50.03
2022-11-11 16:00:51.744,48.87
2022-11-11 16:00:52.746,50.17
2022-11-11 16:00:53.748,49.53
2022-11-11 16:00:54.750,49.4
2022-11-11 16:00:55.752,50.13
2022-11-11 16:00:56.754,49.64
2022-11-11 16:00:57.756,51.65
2022-11-11 16:00:58.758,51.82
2022-11-11 16:00:59.761,52.32
2022-11-11 16:01:00.763,49.92
2022-11-11 16:01:01.765,49.52
2022-11-11 16:01:02.767,49.95
2022-11-11 16:01:03.769,49.26
2022-11-11 16:01:04.771,49.43
2022-11-11 16:01:05.774,49.34
2022-11-11 16:01:06.775,50.63
2022-11-11 16:01:07.778,50.05
2022-11-11 16:01:08.780,50.6
2022-11-11 16:01:09.781,52.04
2022-11-11 16:01:10.783,52.63
2022-11-11 16:01:11.785,52.34
2022-11-11 16:01:12.787,52.59
2022-11-11 16:01:13.789,53.24
2022-11-11 16:01:14.791,51.28
2022-11-11 16:01:15.793,49.53
2022-11-11 16:01:16.795,50.02
2022-11-11 16:01:17.797,48.73
2022-11-11 16:01:18.800,49.55
2022-11-11 16:01:19.801,47.57
2022-11-11 16:01:20.803,48.48
2022-11-11 16:01:21.805,48.02
2022-11-11 16:01:22.807,48.4
2022-11-11 16:01:23.809,49.13
2022-11-11 16:01:24.812,49.96
2022-11-11 16:01:25.813,48.88
2022-11-11 16:01:26.816,49.81
2022-11-11 16:01:27.818,49.36
2022-11-11 16:01:28.820,49.48
2022-11-11 16:01:29.823,49.08
2022-11-11 16:01:30.825,50.88
2022-11-11 16:01:31.827,51.21
2022-11-11 16:01:32.829,49.44
2022-11-11 16:01:33.831,49.42
2022-11-11 16:01:34.833,49.57
2022-11-11 16:01:35.835,48.15
2022-11-11 16:01:36.837,47.37
2022-11-11 16:01:37.840,47.02
2022-11-11 16:01:38.842,46.36
2022-11-11 16:01:39.844,47.52
2022-11-11 16:01:40.846,47.47
2022-11-11 16:01:41.848,47.46
2022-11-11 16:01:42.851,47.76
2022-11-11 16:01:43.852,46.9
2022-11-11 16:01:44.855,46.88
2022-11-11 16:01:45.857,46.22
2022-11-11 16:01:46.859,47.15
2022-11-11 16:01:47.861,47.45
2022-11-11 16:01:48.864,47.94
2022-11-11 16:01:49.865,51.19
2022-11-11 16:01:50.867,48.82
2022-11-11 16:01:51.869,47.4
2022-11-11 16:01:52.871,47.66
2022-11-11 16:01:53.874,47.06
2022-11-11 16:01:54.876,48.85
2022-11-11 16:01:55.878,50.38
2022-11-11 16:01:56.880,48.25
2022-11-11 16:01:57.883,48.54
2022-11-11 16:01:58.884,48.45
2022-11-11 16:01:59.887,47.97
2022-11-11 16:02:00.889,50.24
2022-11-11 16:02:01.891,47.69
2022-11-11 16:02:02.893,49.45
2022-11-11 16:02:03.896,50.5
2022-11-11 16:02:04.897,48.11
2022-11-11 16:02:05.900,48.62
2022-11-11 16:02:06.902,48.47
2022-11-11 16:02:07.904,48.1
2022-11-11 16:02:08.906,50.07
2022-11-11 16:02:09.908,48.41
2022-11-11 16:02:10.910,48.46
2022-11-11 16:02:11.912,50.08
2022-11-11 16:02:12.914,45.32
2022-11-11 16:02:13.916,48.62
2022-11-11 16:02:14.918,48.87
2022-11-11 16:02:15.920,49.63
2022-11-11 16:02:16.922,48.45
2022-11-11 16:02:17.924,47.85
2022-11-11 16:02:18.926,50.88
2022-11-11 16:02:19.928,50.03
2022-11-11 16:02:20.930,46.82
2022-11-11 16:02:21.932,50.44
2022-11-11 16:02:22.934,50.38
2022-11-11 16:02:23.936,49.27
2022-11-11 16:02:24.938,48.56
2022-11-11 16:02:25.940,49.64
2022-11-11 16:02:26.942,49.01
2022-11-11 16:02:27.944,48.59
2022-11-11 16:02:28.946,50.58
2022-11-11 16:02:29.948,49.93
2022-11-11 16:02:30.951,50.14
2022-11-11 16:02:31.952,50.93
2022-11-11 16:02:32.955,50.03
2022-11-11 16:02:33.957,49.74
2022-11-11 16:02:34.959,48.59
2022-11-11 16:02:35.962,48.84
2022-11-11 16:02:36.964,51.33
2022-11-11 16:02:37.966,49.88
2022-11-11 16:02:38.968,50.88
2022-11-11 16:02:39.971,50.72
2022-11-11 16:02:40.973,49.63
2022-11-11 16:02:41.975,49.51
2022-11-11 16:02:42.977,51.02
2022-11-11 16:02:43.979,49.85
2022-11-11 16:02:44.981,49.28
2022-11-11 16:02:45.984,49.7
2022-11-11 16:02:46.985,49.63
2022-11-11 16:02:47.988,50.01
2022-11-11 16:02:48.990,50.0
2022-11-11 16:02:49.992,50.63
2022-11-11 16:02:50.994,48.98
2022-11-11 16:02:51.997,51.21
2022-11-11 16:02:52.999,50.34
2022-11-11 16:02:54.001,48.42
2022-11-11 16:02:55.003,49.12
2022-11-11 16:02:56.005,49.35
2022-11-11 16:02:57.008,46.83
2022-11-11 16:02:58.010,48.27
2022-11-11 16:02:59.012,47.45
2022-11-11 16:03:00.015,48.89
2022-11-11 16:03:01.017,46.44
2022-11-11 16:03:02.019,48.8
2022-11-11 16:03:03.021,48.41
2022-11-11 16:03:04.023,48.33
2022-11-11 16:03:05.025,50.33
2022-11-11 16:03:06.027,47.21
2022-11-11 16:03:07.030,47.39
2022-11-11 16:03:08.032,49.27
2022-11-11 16:03:09.034,52.31
2022-11-11 16:03:10.036,49.26
2022-11-11 16:03:11.038,47.47
2022-11-11 16:03:12.041,47.92
2022-11-11 16:03:13.043,47.69
2022-11-11 16:03:14.045,46.86
2022-11-11 16:03:15.047,49.32
2022-11-11 16:03:16.050,47.78
2022-11-11 16:03:17.051,50.67
2022-11-11 16:03:18.054,49.85
2022-11-11 16:03:19.056,48.77
2022-11-11 16:03:20.058,49.79
2022-11-11 16:03:21.060,49.3
2022-11-11 16:03:22.062,51.73
2022-11-11 16:03:23.065,51.74
2022-11-11 16:03:24.067,49.12
2022-11-11 16:03:25.070,51.2
2022-11-11 16:03:26.071,51.41
2022-11-11 16:03:27.074,48.85
2022-11-11 16:03:28.076,48.54
2022-11-11 16:03:29.078,49.83
2022-11-11 16:03:30.080,49.79
2022-11-11 16:03:31.083,54.3
2022-11-11 16:03:32.085,53.74
2022-11-11 16:03:33.087,54.62
2022-11-11 16:03:34.090,54.64
2022-11-11 16:03:35.092,52.48
2022-11-11 16:03:36.094,54.24
2022-11-11 16:03:37.097,47.99
2022-11-11 16:03:38.099,49.72
2022-11-11 16:03:39.102,49.41
2022-11-11 16:03:40.104,52.83
2022-11-11 16:03:41.106,51.86
2022-11-11 16:03:42.108,56.75
2022-11-11 16:03:43.111,51.16
2022-11-11 16:03:44.113,49.97
2022-11-11 16:03:45.115,56.07
2022-11-11 16:03:46.117,59.42
2022-11-11 16:03:47.119,58.0
2022-11-11 16:03:48.122,55.46
2022-11-11 16:03:49.124,59.45
2022-11-11 16:03:50.126,56.67
2022-11-11 16:03:51.128,50.58
2022-11-11 16:03:52.131,54.94
2022-11-11 16:03:53.133,50.37
2022-11-11 16:03:54.135,57.16
2022-11-11 16:03:55.137,56.82
2022-11-11 16:03:56.139,56.84
2022-11-11 16:03:57.142,56.85
2022-11-11 16:03:58.144,58.19
2022-11-11 16:03:59.146,53.77
2022-11-11 16:04:00.149,52.02
2022-11-11 16:04:01.151,49.39
2022-11-11 16:04:02.153,53.03
2022-11-11 16:04:03.156,50.63
2022-11-11 16:04:04.158,50.92
2022-11-11 16:04:05.160,51.31
2022-11-11 16:04:06.162,50.8
2022-11-11 16:04:07.164,53.43
2022-11-11 16:04:08.166,48.87
2022-11-11 16:04:09.168,48.58
2022-11-11 16:04:10.170,48.09
2022-11-11 16:04:11.172,51.05
2022-11-11 16:04:12.175,53.03
2022-11-11 16:04:13.177,53.88
2022-11-11 16:04:14.179,48.16
2022-11-11 16:04:15.182,48.54
2022-11-11 16:04:16.184,48.04
2022-11-11 16:04:17.186,50.48
2022-11-11 16:04:18.188,50.37
2022-11-11 16:04:19.191,49.53
2022-11-11 16:04:20.193,50.8
2022-11-11 16:04:21.195,50.84
2022-11-11 16:04:22.197,50.44
2022-11-11 16:04:23.199,50.05
2022-11-11 16:04:24.201,50.82
2022-11-11 16:04:25.203,51.86
2022-11-11 16:04:26.205,51.38
2022-11-11 16:04:27.207,52.93
2022-11-11 16:04:28.209,53.47
2022-11-11 16:04:29.211,53.0
2022-11-11 16:04:30.213,52.11
2022-11-11 16:04:31.215,56.32
2022-11-11 16:04:32.217,56.52
2022-11-11 16:04:33.219,54.81
2022-11-11 16:04:34.221,52.79
2022-11-11 16:04:35.223,51.78
2022-11-11 16:04:36.225,49.64
2022-11-11 16:04:37.227,47.52
2022-11-11 16:04:38.229,47.18
2022-11-11 16:04:39.232,48.4
2022-11-11 16:04:40.234,49.17
2022-11-11 16:04:41.236,46.93
2022-11-11 16:04:42.238,48.65
2022-11-11 16:04:43.240,48.18
2022-11-11 16:04:44.242,48.35
2022-11-11 16:04:45.244,48.73
2022-11-11 16:04:46.246,49.06
2022-11-11 16:04:47.247,48.3
2022-11-11 16:04:48.249,49.59
2022-11-11 16:04:49.252,51.6
2022-11-11 16:04:50.254,50.2
2022-11-11 16:04:51.255,48.65
2022-11-11 16:04:52.258,49.56
2022-11-11 16:04:53.260,51.03
2022-11-11 16:04:54.262,52.56
2022-11-11 16:04:55.264,51.39
2022-11-11 16:04:56.266,52.03
2022-11-11 16:04:57.268,52.14
2022-11-11 16:04:58.270,50.58
2022-11-11 16:04:59.272,50.49
2022-11-11 16:05:00.274,49.54
2022-11-11 16:05:01.277,50.55
2022-11-11 16:05:02.278,51.29
2022-11-11 16:05:03.280,51.14
2022-11-11 16:05:04.283,51.39
2022-11-11 16:05:05.284,49.57
2022-11-11 16:05:06.286,49.62
2022-11-11 16:05:07.288,52.69
2022-11-11 16:05:08.290,50.47
2022-11-11 16:05:09.292,52.31
2022-11-11 16:05:10.294,51.18
2022-11-11 16:05:11.296,51.06
2022-11-11 16:05:12.298,52.31
2022-11-11 16:05:13.300,50.08
2022-11-11 16:05:14.302,51.01
2022-11-11 16:05:15.303,51.81
2022-11-11 16:05:16.306,49.41
2022-11-11 16:05:17.308,49.06
2022-11-11 16:05:18.310,47.5
2022-11-11 16:05:19.312,51.13
2022-11-11 16:05:20.314,50.76
2022-11-11 16:05:21.316,50.77
2022-11-11 16:05:22.318,49.61
2022-11-11 16:05:23.321,49.72
2022-11-11 16:05:24.323,50.99
2022-11-11 16:05:25.325,51.18
2022-11-11 16:05:26.327,50.13
2022-11-11 16:05:27.329,49.71
2022-11-11 16:05:28.331,52.51
2022-11-11 16:05:29.333,50.01
2022-11-11 16:05:30.335,49.72
2022-11-11 16:05:31.338,50.08
2022-11-11 16:05:32.340,50.51
2022-11-11 16:05:33.341,50.5
2022-11-11 16:05:34.343,50.51
2022-11-11 16:05:35.345,49.06
2022-11-11 16:05:36.347,50.43
2022-11-11 16:05:37.349,51.73
2022-11-11 16:05:38.351,52.72
2022-11-11 16:05:39.353,52.2
2022-11-11 16:05:40.355,53.11
2022-11-11 16:05:41.357,53.21
2022-11-11 16:05:42.360,51.39
2022-11-11 16:05:43.362,54.24
2022-11-11 16:05:44.364,52.61
2022-11-11 16:05:45.365,50.98
2022-11-11 16:05:46.367,50.05
2022-11-11 16:05:47.369,51.47
2022-11-11 16:05:48.371,49.35
2022-11-11 16:05:49.373,51.41
2022-11-11 16:05:50.375,51.24
2022-11-11 16:05:51.377,49.75
2022-11-11 16:05:52.379,51.26
2022-11-11 16:05:53.381,49.87
2022-11-11 16:05:54.383,50.17
2022-11-11 16:05:55.385,51.17
2022-11-11 16:05:56.387,52.44
2022-11-11 16:05:57.389,54.04
2022-11-11 16:05:58.391,52.85
2022-11-11 16:05:59.393,50.94
2022-11-11 16:06:00.394,52.13
2022-11-11 16:06:01.397,52.19
2022-11-11 16:06:02.399,51.2
2022-11-11 16:06:03.401,52.11
2022-11-11 16:06:04.403,51.6
2022-11-11 16:06:05.405,50.07
2022-11-11 16:06:06.407,49.82
2022-11-11 16:06:07.409,50.14
2022-11-11 16:06:08.411,53.43
2022-11-11 16:06:09.413,49.88
2022-11-11 16:06:10.415,49.17
2022-11-11 16:06:11.417,50.84
2022-11-11 16:06:12.419,52.19
2022-11-11 16:06:13.422,51.66
2022-11-11 16:06:14.423,52.05
2022-11-11 16:06:15.425,50.76
2022-11-11 16:06:16.428,50.54
2022-11-11 16:06:17.430,50.96
2022-11-11 16:06:18.432,49.73
2022-11-11 16:06:19.435,50.81
2022-11-11 16:06:20.437,51.13
2022-11-11 16:06:21.439,48.84
2022-11-11 16:06:22.441,49.4
2022-11-11 16:06:23.443,48.54
2022-11-11 16:06:24.445,49.65
2022-11-11 16:06:25.447,47.98
2022-11-11 16:06:26.449,49.05
2022-11-11 16:06:27.451,52.53
2022-11-11 16:06:28.453,50.1
2022-11-11 16:06:29.455,48.88
2022-11-11 16:06:30.457,52.36
2022-11-11 16:06:31.459,55.2
2022-11-11 16:06:32.461,53.29
2022-11-11 16:06:33.463,53.94
2022-11-11 16:06:34.465,51.91
2022-11-11 16:06:35.467,51.93
2022-11-11 16:06:36.469,52.79
2022-11-11 16:06:37.471,49.39
2022-11-11 16:06:38.473,49.53
2022-11-11 16:06:39.475,49.17
2022-11-11 16:06:40.477,50.38
2022-11-11 16:06:41.479,49.37
2022-11-11 16:06:42.481,51.48
2022-11-11 16:06:43.483,50.28
2022-11-11 16:06:44.485,50.09
2022-11-11 16:06:45.487,50.07
2022-11-11 16:06:46.489,49.56
2022-11-11 16:06:47.491,47.55
2022-11-11 16:06:48.493,48.58
2022-11-11 16:06:49.496,49.55
2022-11-11 16:06:50.498,48.38
2022-11-11 16:06:51.500,48.86
2022-11-11 16:06:52.502,47.81
2022-11-11 16:06:53.504,48.08
2022-11-11 16:06:54.506,48.81
2022-11-11 16:06:55.508,48.13
2022-11-11 16:06:56.510,47.96
2022-11-11 16:06:57.512,47.38
2022-11-11 16:06:58.514,48.81
2022-11-11 16:06:59.516,45.98
2022-11-11 16:07:00.518,48.08
2022-11-11 16:07:01.520,49.12
2022-11-11 16:07:02.522,48.86
2022-11-11 16:07:03.523,47.21
2022-11-11 16:07:04.526,45.92
2022-11-11 16:07:05.528,46.63
2022-11-11 16:07:06.529,46.56
2022-11-11 16:07:07.531,49.27
2022-11-11 16:07:08.533,51.66
2022-11-11 16:07:09.535,50.9
2022-11-11 16:07:10.537,50.11
2022-11-11 16:07:11.539,49.31
2022-11-11 16:07:12.541,50.53
2022-11-11 16:07:13.544,48.91
2022-11-11 16:07:14.546,48.94
2022-11-11 16:07:15.548,50.02
2022-11-11 16:07:16.550,48.36
2022-11-11 16:07:17.552,49.28
2022-11-11 16:07:18.554,48.84
2022-11-11 16:07:19.556,48.97
2022-11-11 16:07:20.558,49.12
2022-11-11 16:07:21.560,48.21
2022-11-11 16:07:22.562,50.15
2022-11-11 16:07:23.565,51.02
2022-11-11 16:07:24.567,48.97
2022-11-11 16:07:25.569,49.02
2022-11-11 16:07:26.571,50.27
2022-11-11 16:07:27.572,47.91
2022-11-11 16:07:28.575,49.95
2022-11-11 16:07:29.577,46.57
2022-11-11 16:07:30.579,48.19
2022-11-11 16:07:31.581,49.61
2022-11-11 16:07:32.582,48.05
2022-11-11 16:07:33.584,47.33
2022-11-11 16:07:34.587,46.64
2022-11-11 16:07:35.589,46.43
2022-11-11 16:07:36.591,46.13
2022-11-11 16:07:37.593,46.64
2022-11-11 16:07:38.596,47.87
2022-11-11 16:07:39.598,46.18
2022-11-11 16:07:40.600,48.45
2022-11-11 16:07:41.602,48.79
2022-11-11 16:07:42.604,48.11
2022-11-11 16:07:43.606,48.38
2022-11-11 16:07:44.608,50.76
2022-11-11 16:07:45.610,46.58
2022-11-11 16:07:46.613,49.32
2022-11-11 16:07:47.615,48.23
2022-11-11 16:07:48.617,47.42
2022-11-11 16:07:49.619,49.07
2022-11-11 16:07:50.622,49.39
2022-11-11 16:07:51.623,48.34
2022-11-11 16:07:52.626,50.09
2022-11-11 16:07:53.628,47.67
2022-11-11 16:07:54.630,46.72
2022-11-11 16:07:55.632,47.93
2022-11-11 16:07:56.635,48.06
2022-11-11 16:07:57.637,47.45
2022-11-11 16:07:58.639,47.78
2022-11-11 16:07:59.642,48.35
2022-11-11 16:08:00.643,50.69
2022-11-11 16:08:01.646,53.78
2022-11-11 16:08:02.648,54.89
2022-11-11 16:08:03.649,56.19
2022-11-11 16:08:04.651,53.26
2022-11-11 16:08:05.653,52.4
2022-11-11 16:08:06.655,56.52
2022-11-11 16:08:07.657,53.08
2022-11-11 16:08:08.660,51.69
2022-11-11 16:08:09.662,53.01
2022-11-11 16:08:10.664,52.95
2022-11-11 16:08:11.667,52.45
2022-11-11 16:08:12.669,51.42
2022-11-11 16:08:13.671,49.87
2022-11-11 16:08:14.674,53.12
2022-11-11 16:08:15.676,53.31
2022-11-11 16:08:16.678,52.6
2022-11-11 16:08:17.680,52.1
2022-11-11 16:08:18.682,48.88
2022-11-11 16:08:19.685,50.06
2022-11-11 16:08:20.686,48.8
2022-11-11 16:08:21.688,47.48
2022-11-11 16:08:22.691,48.51
2022-11-11 16:08:23.693,50.94
2022-11-11 16:08:24.694,50.26
2022-11-11 16:08:25.697,49.51
2022-11-11 16:08:26.699,49.22
2022-11-11 16:08:27.701,50.01
2022-11-11 16:08:28.703,49.13
2022-11-11 16:08:29.706,52.81
2022-11-11 16:08:30.707,50.46
2022-11-11 16:08:31.710,50.67
2022-11-11 16:08:32.712,50.96
2022-11-11 16:08:33.714,49.51
2022-11-11 16:08:34.717,50.1
2022-11-11 16:08:35.719,48.83
2022-11-11 16:08:36.721,48.49
2022-11-11 16:08:37.723,50.21
2022-11-11 16:08:38.726,49.1
2022-11-11 16:08:39.728,53.21
2022-11-11 16:08:40.730,50.8
2022-11-11 16:08:41.733,51.55
2022-11-11 16:08:42.734,49.56
2022-11-11 16:08:43.736,50.98
2022-11-11 16:08:44.739,52.2
2022-11-11 16:08:45.741,49.63
2022-11-11 16:08:46.743,52.66
2022-11-11 16:08:47.745,49.51
2022-11-11 16:08:48.747,50.74
2022-11-11 16:08:49.749,49.15
2022-11-11 16:08:50.752,48.77
2022-11-11 16:08:51.754,51.48
2022-11-11 16:08:52.756,53.38
2022-11-11 16:08:53.758,51.6
2022-11-11 16:08:54.760,51.83
2022-11-11 16:08:55.762,52.7
2022-11-11 16:08:56.765,51.01
2022-11-11 16:08:57.767,49.77
2022-11-11 16:08:58.769,50.04
2022-11-11 16:08:59.771,50.87
2022-11-11 16:09:00.773,49.48
2022-11-11 16:09:01.776,50.76
2022-11-11 16:09:02.778,49.66
2022-11-11 16:09:03.780,52.57
2022-11-11 16:09:04.782,50.94
2022-11-11 16:09:05.785,50.79
2022-11-11 16:09:06.787,50.35
2022-11-11 16:09:07.789,50.21
2022-11-11 16:09:08.792,51.38
2022-11-11 16:09:09.794,50.61
2022-11-11 16:09:10.796,48.89
2022-11-11 16:09:11.799,51.21
2022-11-11 16:09:12.800,49.94
2022-11-11 16:09:13.803,50.74
2022-11-11 16:09:14.805,50.82
2022-11-11 16:09:15.808,49.07
2022-11-11 16:09:16.810,52.97
2022-11-11 16:09:17.813,53.51
2022-11-11 16:09:18.815,57.06
2022-11-11 16:09:19.817,54.85
2022-11-11 16:09:20.819,54.5
2022-11-11 16:09:21.821,54.17
2022-11-11 16:09:22.823,53.4
2022-11-11 16:09:23.825,52.77
2022-11-11 16:09:24.827,54.32
2022-11-11 16:09:25.829,51.71
2022-11-11 16:09:26.832,51.48
2022-11-11 16:09:27.833,52.56
2022-11-11 16:09:28.836,49.61
2022-11-11 16:09:29.838,52.64
2022-11-11 16:09:30.841,52.48
2022-11-11 16:09:31.842,52.04
2022-11-11 16:09:32.845,51.61
2022-11-11 16:09:33.847,50.08
2022-11-11 16:09:34.849,48.64
2022-11-11 16:09:35.852,49.16
2022-11-11 16:09:36.854,52.48
2022-11-11 16:09:37.855,52.27
2022-11-11 16:09:38.858,50.89
2022-11-11 16:09:39.860,49.38
2022-11-11 16:09:40.862,52.15
2022-11-11 16:09:41.865,52.51
2022-11-11 16:09:42.867,49.62
2022-11-11 16:09:43.869,49.65
2022-11-11 16:09:44.871,50.64
2022-11-11 16:09:45.873,52.16
2022-11-11 16:09:46.875,52.49
2022-11-11 16:09:47.877,52.06
2022-11-11 16:09:48.879,50.04
2022-11-11 16:09:49.881,50.45
2022-11-11 16:09:50.884,49.71
2022-11-11 16:09:51.886,52.54
2022-11-11 16:09:52.888,49.1
2022-11-11 16:09:53.891,51.75
2022-11-11 16:09:54.892,52.03
2022-11-11 16:09:55.894,49.38
2022-11-11 16:09:56.897,47.7
2022-11-11 16:09:57.899,48.92
2022-11-11 16:09:58.901,53.11
2022-11-11 16:09:59.903,53.57
2022-11-11 16:10:00.904,54.34
2022-11-11 16:10:01.906,51.66
2022-11-11 16:10:02.909,49.72
2022-11-11 16:10:03.911,51.42
2022-11-11 16:10:04.912,55.04
2022-11-11 16:10:05.914,51.91
2022-11-11 16:10:06.916,50.03
2022-11-11 16:10:07.918,49.62
2022-11-11 16:10:08.920,50.38
2022-11-11 16:10:09.922,49.5
2022-11-11 16:10:10.924,49.74
2022-11-11 16:10:11.926,48.79
2022-11-11 16:10:12.928,49.13
2022-11-11 16:10:13.930,50.75
2022-11-11 16:10:14.932,51.69
2022-11-11 16:10:15.934,51.35
2022-11-11 16:10:16.936,48.82
2022-11-11 16:10:17.938,48.9
2022-11-11 16:10:18.941,51.21
2022-11-11 16:10:19.943,51.51
2022-11-11 16:10:20.945,52.78
2022-11-11 16:10:21.947,50.98
2022-11-11 16:10:22.949,50.7
2022-11-11 16:10:23.951,51.71
2022-11-11 16:10:24.953,48.89
2022-11-11 16:10:25.955,51.42
2022-11-11 16:10:26.957,50.47
2022-11-11 16:10:27.959,49.64
2022-11-11 16:10:28.961,49.83
2022-11-11 16:10:29.964,51.26
2022-11-11 16:10:30.966,49.45
2022-11-11 16:10:31.968,49.1
2022-11-11 16:10:32.970,50.37
2022-11-11 16:10:33.972,48.86
2022-11-11 16:10:34.974,49.78
2022-11-11 16:10:35.976,49.22
2022-11-11 16:10:36.978,50.64
2022-11-11 16:10:37.979,49.01
2022-11-11 16:10:38.981,48.1
2022-11-11 16:10:39.983,45.49
2022-11-11 16:10:40.985,47.56
2022-11-11 16:10:41.987,45.4
2022-11-11 16:10:42.990,46.22
2022-11-11 16:10:43.991,45.89
2022-11-11 16:10:44.994,46.43
2022-11-11 16:10:45.996,47.23
2022-11-11 16:10:46.997,48.27
2022-11-11 16:10:47.999,49.44
2022-11-11 16:10:49.001,48.05
2022-11-11 16:10:50.003,47.47
2022-11-11 16:10:51.005,46.62
2022-11-11 16:10:52.007,46.72
2022-11-11 16:10:53.009,46.37
2022-11-11 16:10:54.011,48.4
2022-11-11 16:10:55.014,47.3
2022-11-11 16:10:56.015,48.17
2022-11-11 16:10:57.018,48.71
2022-11-11 16:10:58.020,49.79
2022-11-11 16:10:59.021,49.89
2022-11-11 16:11:00.024,50.08
2022-11-11 16:11:01.026,49.51
2022-11-11 16:11:02.027,47.28
2022-11-11 16:11:03.029,46.78
2022-11-11 16:11:04.031,45.98
2022-11-11 16:11:05.033,46.19
2022-11-11 16:11:06.035,46.84
2022-11-11 16:11:07.037,46.81
2022-11-11 16:11:08.039,47.25
2022-11-11 16:11:09.042,47.33
2022-11-11 16:11:10.044,46.99
2022-11-11 16:11:11.045,47.73
2022-11-11 16:11:12.047,48.49
2022-11-11 16:11:13.049,46.52
2022-11-11 16:11:14.051,46.17
2022-11-11 16:11:15.053,48.51
2022-11-11 16:11:16.055,45.68
2022-11-11 16:11:17.057,46.34
2022-11-11 16:11:18.060,46.87
2022-11-11 16:11:19.062,46.87
2022-11-11 16:11:20.063,47.1
2022-11-11 16:11:21.065,47.98
2022-11-11 16:11:22.067,47.41
2022-11-11 16:11:23.069,46.95
2022-11-11 16:11:24.071,46.79
2022-11-11 16:11:25.073,45.94
2022-11-11 16:11:26.075,46.81
2022-11-11 16:11:27.077,46.67
2022-11-11 16:11:28.079,48.57
2022-11-11 16:11:29.081,48.22
2022-11-11 16:11:30.084,48.15
2022-11-11 16:11:31.085,51.99
2022-11-11 16:11:32.088,47.07
2022-11-11 16:11:33.090,46.28
2022-11-11 16:11:34.092,45.85
2022-11-11 16:11:35.094,46.73
2022-11-11 16:11:36.096,47.85
2022-11-11 16:11:37.098,47.81
2022-11-11 16:11:38.100,47.23
2022-11-11 16:11:39.102,47.13
2022-11-11 16:11:40.104,46.72
2022-11-11 16:11:41.106,46.24
2022-11-11 16:11:42.108,47.09
2022-11-11 16:11:43.110,54.03
2022-11-11 16:11:44.112,48.01
2022-11-11 16:11:45.114,46.56
2022-11-11 16:11:46.116,47.57
2022-11-11 16:11:47.118,51.81
2022-11-11 16:11:48.120,50.57
2022-11-11 16:11:49.123,50.77
2022-11-11 16:11:50.125,52.03
2022-11-11 16:11:51.127,53.95
2022-11-11 16:11:52.128,50.73
2022-11-11 16:11:53.130,49.32
2022-11-11 16:11:54.132,48.94
2022-11-11 16:11:55.134,51.01
2022-11-11 16:11:56.136,52.77
2022-11-11 16:11:57.138,52.42
2022-11-11 16:11:58.140,50.96
2022-11-11 16:11:59.142,50.27
2022-11-11 16:12:00.144,50.43
2022-11-11 16:12:01.146,48.61
2022-11-11 16:12:02.148,49.89
2022-11-11 16:12:03.150,53.1
2022-11-11 16:12:04.152,52.85
2022-11-11 16:12:05.153,51.8
2022-11-11 16:12:06.155,51.52
2022-11-11 16:12:07.157,50.45
2022-11-11 16:12:08.159,57.23
2022-11-11 16:12:09.161,50.02
2022-11-11 16:12:10.163,51.1
2022-11-11 16:12:11.165,56.66
2022-11-11 16:12:12.167,58.39
2022-11-11 16:12:13.169,52.93
2022-11-11 16:12:14.172,48.84
2022-11-11 16:12:15.174,50.24
2022-11-11 16:12:16.176,49.9
2022-11-11 16:12:17.178,56.35
2022-11-11 16:12:18.180,48.3
2022-11-11 16:12:19.182,46.86
2022-11-11 16:12:20.184,46.33
2022-11-11 16:12:21.185,46.0
2022-11-11 16:12:22.187,46.82
2022-11-11 16:12:23.189,48.74
2022-11-11 16:12:24.191,49.56
2022-11-11 16:12:25.194,47.62
2022-11-11 16:12:26.196,48.4
2022-11-11 16:12:27.198,48.66
2022-11-11 16:12:28.200,47.35
2022-11-11 16:12:29.202,49.28
2022-11-11 16:12:30.204,49.56
2022-11-11 16:12:31.207,50.02
2022-11-11 16:12:32.208,52.09
2022-11-11 16:12:33.211,53.5
2022-11-11 16:12:34.212,54.59
2022-11-11 16:12:35.214,54.35
2022-11-11 16:12:36.217,55.36
2022-11-11 16:12:37.219,52.72
2022-11-11 16:12:38.221,50.77
2022-11-11 16:12:39.223,51.82
2022-11-11 16:12:40.226,53.11
2022-11-11 16:12:41.228,52.25
2022-11-11 16:12:42.230,51.41
2022-11-11 16:12:43.232,53.4
2022-11-11 16:12:44.234,53.52
2022-11-11 16:12:45.236,53.93
2022-11-11 16:12:46.239,56.86
2022-11-11 16:12:47.240,54.55
2022-11-11 16:12:48.243,54.28
2022-11-11 16:12:49.245,50.73
2022-11-11 16:12:50.247,52.28
2022-11-11 16:12:51.250,51.13
2022-11-11 16:12:52.252,50.47
2022-11-11 16:12:53.254,50.72
2022-11-11 16:12:54.256,49.02
2022-11-11 16:12:55.259,48.61
2022-11-11 16:12:56.260,48.61
2022-11-11 16:12:57.263,48.57
2022-11-11 16:12:58.265,49.59
2022-11-11 16:12:59.267,46.51
2022-11-11 16:13:00.269,48.04
2022-11-11 16:13:01.271,48.27
2022-11-11 16:13:02.273,47.73
2022-11-11 16:13:03.275,47.58
2022-11-11 16:13:04.277,46.76
2022-11-11 16:13:05.279,46.38
2022-11-11 16:13:06.282,46.67
2022-11-11 16:13:07.284,46.96
2022-11-11 16:13:08.286,48.65
2022-11-11 16:13:09.288,48.25
2022-11-11 16:13:10.290,49.72
2022-11-11 16:13:11.292,45.44
2022-11-11 16:13:12.294,46.39
2022-11-11 16:13:13.296,45.4
2022-11-11 16:13:14.298,46.76
2022-11-11 16:13:15.302,46.64
2022-11-11 16:13:16.304,45.92
2022-11-11 16:13:17.306,47.87
2022-11-11 16:13:18.308,47.15
2022-11-11 16:13:19.311,46.27
2022-11-11 16:13:20.313,45.3
2022-11-11 16:13:21.314,45.87
2022-11-11 16:13:22.316,46.79
2022-11-11 16:13:23.319,46.79
2022-11-11 16:13:24.321,47.09
2022-11-11 16:13:25.323,46.61
2022-11-11 16:13:26.325,49.04
2022-11-11 16:13:27.327,48.35
2022-11-11 16:13:28.329,47.42
2022-11-11 16:13:29.332,48.15
2022-11-11 16:13:30.334,47.6
2022-11-11 16:13:31.336,48.58
2022-11-11 16:13:32.339,48.86
2022-11-11 16:13:33.341,49.49
2022-11-11 16:13:34.343,50.03
2022-11-11 16:13:35.345,50.71
2022-11-11 16:13:36.347,50.1
2022-11-11 16:13:37.349,50.82
2022-11-11 16:13:38.351,52.72
2022-11-11 16:13:39.354,55.53
2022-11-11 16:13:40.356,59.27
2022-11-11 16:13:41.358,63.44
2022-11-11 16:13:42.360,61.92
2022-11-11 16:13:43.363,57.82
2022-11-11 16:13:44.364,55.28
2022-11-11 16:13:45.367,51.43
2022-11-11 16:13:46.369,50.42
2022-11-11 16:13:47.372,49.38
2022-11-11 16:13:48.374,48.77
2022-11-11 16:13:49.376,48.04
2022-11-11 16:13:50.378,48.73
2022-11-11 16:13:51.380,48.18
2022-11-11 16:13:52.383,48.22
2022-11-11 16:13:53.385,47.48
2022-11-11 16:13:54.387,49.34
2022-11-11 16:13:55.389,50.22
2022-11-11 16:13:56.392,51.43
2022-11-11 16:13:57.394,47.22
2022-11-11 16:13:58.396,46.62
2022-11-11 16:13:59.398,44.94
2022-11-11 16:14:00.400,45.87
2022-11-11 16:14:01.402,45.59
2022-11-11 16:14:02.404,46.96
2022-11-11 16:14:03.407,47.54
2022-11-11 16:14:04.409,47.64
2022-11-11 16:14:05.411,48.08
2022-11-11 16:14:06.413,46.38
2022-11-11 16:14:07.416,47.3
2022-11-11 16:14:08.417,48.0
2022-11-11 16:14:09.420,46.77
2022-11-11 16:14:10.422,46.62
2022-11-11 16:14:11.424,48.1
2022-11-11 16:14:12.426,48.13
2022-11-11 16:14:13.428,49.15
2022-11-11 16:14:14.430,48.34
2022-11-11 16:14:15.432,46.55
2022-11-11 16:14:16.435,46.97
2022-11-11 16:14:17.437,48.14
2022-11-11 16:14:18.439,47.38
2022-11-11 16:14:19.442,48.06
2022-11-11 16:14:20.444,48.88
2022-11-11 16:14:21.446,47.33
2022-11-11 16:14:22.448,47.44
2022-11-11 16:14:23.450,47.83
2022-11-11 16:14:24.452,46.75
2022-11-11 16:14:25.455,48.43
2022-11-11 16:14:26.456,46.18
2022-11-11 16:14:27.458,46.82
2022-11-11 16:14:28.461,47.39
2022-11-11 16:14:29.463,46.09
2022-11-11 16:14:30.465,48.01
2022-11-11 16:14:31.468,48.4
2022-11-11 16:14:32.470,50.73
2022-11-11 16:14:33.472,48.5
2022-11-11 16:14:34.475,50.16
2022-11-11 16:14:35.477,49.28
2022-11-11 16:14:36.479,52.71
2022-11-11 16:14:37.481,49.86
2022-11-11 16:14:38.484,49.62
2022-11-11 16:14:39.486,47.97
2022-11-11 16:14:40.488,49.45
2022-11-11 16:14:41.490,48.1
2022-11-11 16:14:42.492,48.02
2022-11-11 16:14:43.495,47.54
2022-11-11 16:14:44.497,47.42
2022-11-11 16:14:45.499,49.09
2022-11-11 16:14:46.502,47.6
2022-11-11 16:14:47.504,49.2
2022-11-11 16:14:48.506,52.73
2022-11-11 16:14:49.508,48.85
2022-11-11 16:14:50.510,48.65
2022-11-11 16:14:51.512,46.62
2022-11-11 16:14:52.515,47.62
2022-11-11 16:14:53.516,47.36
2022-11-11 16:14:54.519,47.42
2022-11-11 16:14:55.521,50.8
2022-11-11 16:14:56.523,49.89
2022-11-11 16:14:57.526,48.99
2022-11-11 16:14:58.528,49.84
2022-11-11 16:14:59.530,49.02
2022-11-11 16:15:00.532,48.31
2022-11-11 16:15:01.535,49.71
2022-11-11 16:15:02.537,48.69
2022-11-11 16:15:03.539,50.72
2022-11-11 16:15:04.542,48.53
2022-11-11 16:15:05.543,46.8
2022-11-11 16:15:06.546,48.89
2022-11-11 16:15:07.548,50.68
2022-11-11 16:15:08.550,49.28
2022-11-11 16:15:09.552,47.57
2022-11-11 16:15:10.555,50.23
2022-11-11 16:15:11.557,48.99
2022-11-11 16:15:12.559,48.37
2022-11-11 16:15:13.561,47.87
2022-11-11 16:15:14.563,47.13
2022-11-11 16:15:15.566,49.87
2022-11-11 16:15:16.568,50.56
2022-11-11 16:15:17.570,48.3
2022-11-11 16:15:18.572,48.99
2022-11-11 16:15:19.574,49.09
2022-11-11 16:15:20.576,46.24
2022-11-11 16:15:21.579,47.1
2022-11-11 16:15:22.581,46.77
2022-11-11 16:15:23.583,50.62
2022-11-11 16:15:24.586,48.25
2022-11-11 16:15:25.588,47.66
2022-11-11 16:15:26.590,48.28
2022-11-11 16:15:27.592,46.25
2022-11-11 16:15:28.594,47.86
2022-11-11 16:15:29.596,46.45
2022-11-11 16:15:30.598,47.05
2022-11-11 16:15:31.600,48.52
2022-11-11 16:15:32.602,50.06
2022-11-11 16:15:33.604,49.2
2022-11-11 16:15:34.606,48.73
2022-11-11 16:15:35.608,50.56
2022-11-11 16:15:36.610,52.03
2022-11-11 16:15:37.612,50.7
2022-11-11 16:15:38.614,51.38
2022-11-11 16:15:39.616,51.56
2022-11-11 16:15:40.618,50.86
2022-11-11 16:15:41.620,52.1
2022-11-11 16:15:42.622,52.39
2022-11-11 16:15:43.624,51.39
2022-11-11 16:15:44.626,51.92
2022-11-11 16:15:45.628,51.42
2022-11-11 16:15:46.630,52.73
2022-11-11 16:15:47.632,52.35
2022-11-11 16:15:48.634,50.85
2022-11-11 16:15:49.637,51.73
2022-11-11 16:15:50.639,51.99
2022-11-11 16:15:51.640,50.85
2022-11-11 16:15:52.642,50.79
2022-11-11 16:15:53.644,50.21
2022-11-11 16:15:54.646,50.37
2022-11-11 16:15:55.649,49.9
2022-11-11 16:15:56.651,51.02
2022-11-11 16:15:57.652,49.97
2022-11-11 16:15:58.655,50.37
2022-11-11 16:15:59.657,50.01
2022-11-11 16:16:00.659,49.24
2022-11-11 16:16:01.661,48.03
2022-11-11 16:16:02.663,49.54
2022-11-11 16:16:03.665,50.37
2022-11-11 16:16:04.667,48.45
2022-11-11 16:16:05.669,48.81
2022-11-11 16:16:06.670,49.07
2022-11-11 16:16:07.672,50.79
2022-11-11 16:16:08.674,49.27
2022-11-11 16:16:09.676,50.37
2022-11-11 16:16:10.678,49.06
2022-11-11 16:16:11.680,51.35
2022-11-11 16:16:12.682,50.99
2022-11-11 16:16:13.684,48.56
2022-11-11 16:16:14.686,48.94
2022-11-11 16:16:15.688,48.09
2022-11-11 16:16:16.690,49.29
2022-11-11 16:16:17.691,48.82
2022-11-11 16:16:18.693,52.16
2022-11-11 16:16:19.696,53.49
2022-11-11 16:16:20.698,50.95
2022-11-11 16:16:21.700,48.99
2022-11-11 16:16:22.702,48.67
2022-11-11 16:16:23.704,49.26
2022-11-11 16:16:24.706,48.95
2022-11-11 16:16:25.708,50.15
2022-11-11 16:16:26.710,49.62
2022-11-11 16:16:27.712,49.34
2022-11-11 16:16:28.714,48.71
2022-11-11 16:16:29.716,49.04
2022-11-11 16:16:30.718,47.43
2022-11-11 16:16:31.719,48.72
2022-11-11 16:16:32.722,50.09
2022-11-11 16:16:33.724,50.76
2022-11-11 16:16:34.726,51.19
2022-11-11 16:16:35.728,50.63
2022-11-11 16:16:36.730,48.92
2022-11-11 16:16:37.733,51.81
2022-11-11 16:16:38.735,50.86
2022-11-11 16:16:39.736,49.21
2022-11-11 16:16:40.738,50.93
2022-11-11 16:16:41.740,50.07
2022-11-11 16:16:42.742,50.66
2022-11-11 16:16:43.745,49.32
2022-11-11 16:16:44.747,50.36
2022-11-11 16:16:45.748,49.46
2022-11-11 16:16:46.751,51.21
2022-11-11 16:16:47.753,51.29
2022-11-11 16:16:48.755,50.48
2022-11-11 16:16:49.757,50.23
2022-11-11 16:16:50.759,51.49
2022-11-11 16:16:51.761,49.92
2022-11-11 16:16:52.763,52.25
2022-11-11 16:16:53.765,48.17
2022-11-11 16:16:54.767,51.71
2022-11-11 16:16:55.769,49.47
2022-11-11 16:16:56.771,51.26
2022-11-11 16:16:57.772,49.53
2022-11-11 16:16:58.774,51.83
2022-11-11 16:16:59.776,49.33
2022-11-11 16:17:00.778,46.63
2022-11-11 16:17:01.781,46.04
2022-11-11 16:17:02.783,47.29
2022-11-11 16:17:03.785,48.81
2022-11-11 16:17:04.787,49.44
2022-11-11 16:17:05.789,48.41
2022-11-11 16:17:06.791,51.07
2022-11-11 16:17:07.793,52.79
2022-11-11 16:17:08.795,51.23
2022-11-11 16:17:09.797,48.69
2022-11-11 16:17:10.800,48.26
2022-11-11 16:17:11.801,51.77
2022-11-11 16:17:12.803,48.56
2022-11-11 16:17:13.805,56.36
2022-11-11 16:17:14.807,51.29
2022-11-11 16:17:15.809,52.78
2022-11-11 16:17:16.811,48.33
2022-11-11 16:17:17.813,49.5
2022-11-11 16:17:18.815,47.1
2022-11-11 16:17:19.817,52.2
2022-11-11 16:17:20.819,50.94
2022-11-11 16:17:21.820,49.02
2022-11-11 16:17:22.823,47.87
2022-11-11 16:17:23.825,47.73
2022-11-11 16:17:24.827,49.64
2022-11-11 16:17:25.829,47.01
2022-11-11 16:17:26.831,47.57
2022-11-11 16:17:27.833,48.86
2022-11-11 16:17:28.835,48.26
2022-11-11 16:17:29.837,50.73
2022-11-11 16:17:30.839,49.69
2022-11-11 16:17:31.841,52.93
2022-11-11 16:17:32.843,49.57
2022-11-11 16:17:33.845,49.76
2022-11-11 16:17:34.847,50.35
2022-11-11 16:17:35.848,50.74
2022-11-11 16:17:36.850,49.16
2022-11-11 16:17:37.853,48.13
2022-11-11 16:17:38.854,48.49
2022-11-11 16:17:39.856,50.63
2022-11-11 16:17:40.859,50.49
2022-11-11 16:17:41.860,47.83
2022-11-11 16:17:42.862,49.88
2022-11-11 16:17:43.864,49.57
2022-11-11 16:17:44.867,48.12
2022-11-11 16:17:45.868,50.33
2022-11-11 16:17:46.871,49.53
2022-11-11 16:17:47.873,48.13
2022-11-11 16:17:48.876,46.76
2022-11-11 16:17:49.878,54.95
2022-11-11 16:17:50.880,52.86
2022-11-11 16:17:51.882,51.49
2022-11-11 16:17:52.884,52.21
2022-11-11 16:17:53.887,52.31
2022-11-11 16:17:54.888,47.95
2022-11-11 16:17:55.891,47.4
2022-11-11 16:17:56.893,48.73
2022-11-11 16:17:57.895,47.62
2022-11-11 16:17:58.897,47.51
2022-11-11 16:17:59.898,47.87
2022-11-11 16:18:00.900,49.72
2022-11-11 16:18:01.903,52.67
2022-11-11 16:18:02.905,51.21
2022-11-11 16:18:03.907,51.11
2022-11-11 16:18:04.910,55.79
2022-11-11 16:18:05.912,51.62
2022-11-11 16:18:06.914,50.27
2022-11-11 16:18:07.917,49.56
2022-11-11 16:18:08.919,50.42
2022-11-11 16:18:09.920,48.47
2022-11-11 16:18:10.923,47.35
2022-11-11 16:18:11.925,48.34
2022-11-11 16:18:12.927,50.45
2022-11-11 16:18:13.929,49.15
2022-11-11 16:18:14.931,50.09
2022-11-11 16:18:15.933,49.42
2022-11-11 16:18:16.935,48.61
2022-11-11 16:18:17.937,49.21
2022-11-11 16:18:18.939,48.85
2022-11-11 16:18:19.942,50.35
2022-11-11 16:18:20.944,49.87
2022-11-11 16:18:21.945,50.47
2022-11-11 16:18:22.947,49.47
2022-11-11 16:18:23.949,51.43
2022-11-11 16:18:24.951,51.25
2022-11-11 16:18:25.953,50.96
2022-11-11 16:18:26.955,52.82
2022-11-11 16:18:27.957,52.41
2022-11-11 16:18:28.960,51.51
2022-11-11 16:18:29.962,49.97
2022-11-11 16:18:30.965,49.65
2022-11-11 16:18:31.967,50.15
2022-11-11 16:18:32.969,52.08
2022-11-11 16:18:33.971,51.1
2022-11-11 16:18:34.973,51.29
2022-11-11 16:18:35.976,55.04
2022-11-11 16:18:36.977,54.59
2022-11-11 16:18:37.980,51.03
2022-11-11 16:18:38.982,49.34
2022-11-11 16:18:39.984,51.35
2022-11-11 16:18:40.986,50.87
2022-11-11 16:18:41.988,50.16
2022-11-11 16:18:42.990,51.83
2022-11-11 16:18:43.993,49.91
2022-11-11 16:18:44.995,53.9
2022-11-11 16:18:45.997,50.05
2022-11-11 16:18:46.999,50.54
2022-11-11 16:18:48.001,49.07
2022-11-11 16:18:49.003,50.22
2022-11-11 16:18:50.005,51.16
2022-11-11 16:18:51.007,51.77
2022-11-11 16:18:52.009,52.21
2022-11-11 16:18:53.012,55.3
2022-11-11 16:18:54.014,55.65
2022-11-11 16:18:55.016,51.02
2022-11-11 16:18:56.019,50.73
2022-11-11 16:18:57.021,49.48
2022-11-11 16:18:58.023,53.1
2022-11-11 16:18:59.025,54.4
2022-11-11 16:19:00.028,57.36
2022-11-11 16:19:01.030,49.95
2022-11-11 16:19:02.032,54.43
2022-11-11 16:19:03.034,49.37
2022-11-11 16:19:04.036,51.54
2022-11-11 16:19:05.038,57.05
2022-11-11 16:19:06.041,56.63
2022-11-11 16:19:07.042,54.75
2022-11-11 16:19:08.045,54.59
2022-11-11 16:19:09.047,50.29
2022-11-11 16:19:10.049,51.25
2022-11-11 16:19:11.051,52.96
2022-11-11 16:19:12.053,51.45
2022-11-11 16:19:13.055,60.67
2022-11-11 16:19:14.057,64.03
2022-11-11 16:19:15.059,60.43
2022-11-11 16:19:16.062,52.29
2022-11-11 16:19:17.064,54.0
2022-11-11 16:19:18.066,50.39
2022-11-11 16:19:19.068,52.33
2022-11-11 16:19:20.070,49.54
2022-11-11 16:19:21.072,52.84
2022-11-11 16:19:22.074,51.86
2022-11-11 16:19:23.076,50.76
2022-11-11 16:19:24.079,51.06
2022-11-11 16:19:25.081,49.84
2022-11-11 16:19:26.083,50.95
2022-11-11 16:19:27.085,53.14
2022-11-11 16:19:28.087,52.03
2022-11-11 16:19:29.089,52.03
2022-11-11 16:19:30.091,51.48
2022-11-11 16:19:31.093,52.61
2022-11-11 16:19:32.095,54.08
2022-11-11 16:19:33.098,51.09
2022-11-11 16:19:34.100,51.47
2022-11-11 16:19:35.101,51.62
2022-11-11 16:19:36.104,51.61
2022-11-11 16:19:37.106,53.58
2022-11-11 16:19:38.108,53.96
2022-11-11 16:19:39.110,49.95
2022-11-11 16:19:40.112,50.32
2022-11-11 16:19:41.114,50.24
2022-11-11 16:19:42.116,50.49
2022-11-11 16:19:43.118,54.12
2022-11-11 16:19:44.120,54.79
2022-11-11 16:19:45.123,51.72
2022-11-11 16:19:46.124,50.26
2022-11-11 16:19:47.127,49.15
2022-11-11 16:19:48.130,51.44
2022-11-11 16:19:49.132,50.31
2022-11-11 16:19:50.134,52.23
2022-11-11 16:19:51.137,51.62
2022-11-11 16:19:52.139,60.13
2022-11-11 16:19:53.141,56.76
2022-11-11 16:19:54.143,50.95
2022-11-11 16:19:55.145,50.41
2022-11-11 16:19:56.147,54.15
2022-11-11 16:19:57.149,53.75
2022-11-11 16:19:58.151,50.71
2022-11-11 16:19:59.153,50.02
2022-11-11 16:20:00.156,57.4
2022-11-11 16:20:01.157,49.96
2022-11-11 16:20:02.160,50.1
2022-11-11 16:20:03.162,52.3
2022-11-11 16:20:04.164,51.54
2022-11-11 16:20:05.166,51.29
2022-11-11 16:20:06.168,53.09
2022-11-11 16:20:07.170,55.81
2022-11-11 16:20:08.172,56.83
2022-11-11 16:20:09.175,50.8
2022-11-11 16:20:10.177,53.91
2022-11-11 16:20:11.179,53.4
2022-11-11 16:20:12.181,49.35
2022-11-11 16:20:13.184,47.5
2022-11-11 16:20:14.186,54.26
2022-11-11 16:20:15.189,51.38
2022-11-11 16:20:16.191,55.44
2022-11-11 16:20:17.193,50.5
2022-11-11 16:20:18.195,51.05
2022-11-11 16:20:19.197,52.46
2022-11-11 16:20:20.199,53.93
2022-11-11 16:20:21.201,50.73
2022-11-11 16:20:22.203,50.33
2022-11-11 16:20:23.205,52.35
2022-11-11 16:20:24.208,50.19
2022-11-11 16:20:25.210,52.24
2022-11-11 16:20:26.212,51.82
2022-11-11 16:20:27.215,49.8
2022-11-11 16:20:28.217,49.12
2022-11-11 16:20:29.219,49.59
2022-11-11 16:20:30.221,51.63
2022-11-11 16:20:31.223,52.31
2022-11-11 16:20:32.225,49.49
2022-11-11 16:20:33.227,48.84
2022-11-11 16:20:34.229,49.41
2022-11-11 16:20:35.232,49.11
2022-11-11 16:20:36.234,48.96
2022-11-11 16:20:37.236,49.65
2022-11-11 16:20:38.238,51.57
2022-11-11 16:20:39.241,50.52
2022-11-11 16:20:40.243,53.37
2022-11-11 16:20:41.245,54.01
2022-11-11 16:20:42.247,53.35
2022-11-11 16:20:43.249,50.6
2022-11-11 16:20:44.251,51.62
2022-11-11 16:20:45.254,57.35
2022-11-11 16:20:46.256,49.63
2022-11-11 16:20:47.258,50.81
2022-11-11 16:20:48.260,64.42
2022-11-11 16:20:49.261,62.11
2022-11-11 16:20:50.263,55.53
2022-11-11 16:20:51.266,52.99
2022-11-11 16:20:52.268,51.81
2022-11-11 16:20:53.270,52.17
2022-11-11 16:20:54.273,51.52
2022-11-11 16:20:55.275,54.0
2022-11-11 16:20:56.277,52.73
2022-11-11 16:20:57.279,50.77
2022-11-11 16:20:58.281,56.22
2022-11-11 16:20:59.282,49.49
2022-11-11 16:21:00.284,50.78
2022-11-11 16:21:01.286,50.71
2022-11-11 16:21:02.288,52.73
2022-11-11 16:21:03.291,49.82
2022-11-11 16:21:04.292,51.27
2022-11-11 16:21:05.294,50.23
2022-11-11 16:21:06.297,50.39
2022-11-11 16:21:07.298,50.61
2022-11-11 16:21:08.300,51.88
2022-11-11 16:21:09.303,50.68
2022-11-11 16:21:10.304,51.34
2022-11-11 16:21:11.306,53.06
2022-11-11 16:21:12.309,54.04
2022-11-11 16:21:13.311,52.98
2022-11-11 16:21:14.312,50.56
2022-11-11 16:21:15.314,49.33
2022-11-11 16:21:16.317,49.8
2022-11-11 16:21:17.319,53.72
2022-11-11 16:21:18.321,51.5
2022-11-11 16:21:19.323,54.35
2022-11-11 16:21:20.325,52.05
2022-11-11 16:21:21.327,52.98
2022-11-11 16:21:22.329,56.46
2022-11-11 16:21:23.331,52.71
2022-11-11 16:21:24.333,52.97
2022-11-11 16:21:25.335,49.09
2022-11-11 16:21:26.336,50.96
2022-11-11 16:21:27.339,49.29
2022-11-11 16:21:28.341,52.29
2022-11-11 16:21:29.343,50.96
2022-11-11 16:21:30.345,50.99
2022-11-11 16:21:31.347,53.54
2022-11-11 16:21:32.349,53.14
2022-11-11 16:21:33.351,51.7
2022-11-11 16:21:34.353,54.14
2022-11-11 16:21:35.355,51.58
2022-11-11 16:21:36.357,51.98
2022-11-11 16:21:37.359,52.3
2022-11-11 16:21:38.361,49.91
2022-11-11 16:21:39.363,51.7
2022-11-11 16:21:40.366,55.86
2022-11-11 16:21:41.367,53.18
2022-11-11 16:21:42.370,50.81
2022-11-11 16:21:43.372,51.86
2022-11-11 16:21:44.373,52.17
2022-11-11 16:21:45.376,53.63
2022-11-11 16:21:46.378,57.95
2022-11-11 16:21:47.380,56.39
2022-11-11 16:21:48.382,54.62
2022-11-11 16:21:49.384,52.73
2022-11-11 16:21:50.386,57.09
2022-11-11 16:21:51.389,51.38
2022-11-11 16:21:52.391,51.4
2022-11-11 16:21:53.392,49.15
2022-11-11 16:21:54.394,49.77
2022-11-11 16:21:55.396,51.74
2022-11-11 16:21:56.398,51.91
2022-11-11 16:21:57.400,51.07
2022-11-11 16:21:58.402,50.22
2022-11-11 16:21:59.404,49.93
2022-11-11 16:22:00.406,51.68
2022-11-11 16:22:01.408,51.87
2022-11-11 16:22:02.410,57.35
2022-11-11 16:22:03.412,49.74
2022-11-11 16:22:04.414,50.82
2022-11-11 16:22:05.416,55.3
2022-11-11 16:22:06.419,51.3
2022-11-11 16:22:07.420,50.13
2022-11-11 16:22:08.422,51.31
2022-11-11 16:22:09.425,53.2
2022-11-11 16:22:10.427,49.29
2022-11-11 16:22:11.429,54.83
2022-11-11 16:22:12.431,54.65
2022-11-11 16:22:13.433,51.12
2022-11-11 16:22:14.435,53.73
2022-11-11 16:22:15.437,53.24
2022-11-11 16:22:16.439,50.15
2022-11-11 16:22:17.441,50.19
2022-11-11 16:22:18.443,51.99
2022-11-11 16:22:19.445,54.22
2022-11-11 16:22:20.447,51.23
2022-11-11 16:22:21.449,54.76
2022-11-11 16:22:22.451,52.81
2022-11-11 16:22:23.453,56.13
2022-11-11 16:22:24.455,53.32
2022-11-11 16:22:25.457,53.65
2022-11-11 16:22:26.459,53.54
2022-11-11 16:22:27.461,53.75
2022-11-11 16:22:28.463,53.85
2022-11-11 16:22:29.465,56.57
2022-11-11 16:22:30.468,53.33
2022-11-11 16:22:31.470,54.72
2022-11-11 16:22:32.472,52.74
2022-11-11 16:22:33.474,53.01
2022-11-11 16:22:34.476,52.25
2022-11-11 16:22:35.478,52.48
2022-11-11 16:22:36.480,57.48
2022-11-11 16:22:37.482,60.73
2022-11-11 16:22:38.484,56.7
2022-11-11 16:22:39.486,59.06
2022-11-11 16:22:40.488,54.52
2022-11-11 16:22:41.489,57.31
2022-11-11 16:22:42.492,53.26
2022-11-11 16:22:43.494,53.89
2022-11-11 16:22:44.495,53.97
2022-11-11 16:22:45.498,54.41
2022-11-11 16:22:46.500,52.64
2022-11-11 16:22:47.502,52.47
2022-11-11 16:22:48.504,52.01
2022-11-11 16:22:49.506,50.31
2022-11-11 16:22:50.508,55.26
2022-11-11 16:22:51.510,51.64
2022-11-11 16:22:52.512,51.15
2022-11-11 16:22:53.514,50.55
2022-11-11 16:22:54.516,50.64
2022-11-11 16:22:55.517,52.45
2022-11-11 16:22:56.519,51.28
2022-11-11 16:22:57.522,50.97
2022-11-11 16:22:58.523,53.04
2022-11-11 16:22:59.525,59.82
2022-11-11 16:23:00.528,58.07
2022-11-11 16:23:01.529,59.94
2022-11-11 16:23:02.531,61.09
2022-11-11 16:23:03.533,56.46
2022-11-11 16:23:04.535,53.8
2022-11-11 16:23:05.537,52.57
2022-11-11 16:23:06.539,52.09
2022-11-11 16:23:07.541,53.44
2022-11-11 16:23:08.543,53.63
2022-11-11 16:23:09.545,51.17
2022-11-11 16:23:10.547,48.76
2022-11-11 16:23:11.549,52.73
2022-11-11 16:23:12.552,57.44
2022-11-11 16:23:13.553,53.45
2022-11-11 16:23:14.555,53.34
2022-11-11 16:23:15.558,51.66
2022-11-11 16:23:16.560,51.62
2022-11-11 16:23:17.562,52.58
2022-11-11 16:23:18.564,50.26
2022-11-11 16:23:19.566,52.96
2022-11-11 16:23:20.568,53.07
2022-11-11 16:23:21.570,54.89
2022-11-11 16:23:22.572,58.09
2022-11-11 16:23:23.574,57.43
2022-11-11 16:23:24.576,55.93
2022-11-11 16:23:25.579,54.88
2022-11-11 16:23:26.580,53.04
2022-11-11 16:23:27.583,52.13
2022-11-11 16:23:28.584,51.81
2022-11-11 16:23:29.586,50.67
2022-11-11 16:23:30.588,50.38
2022-11-11 16:23:31.590,51.98
2022-11-11 16:23:32.593,51.46
2022-11-11 16:23:33.595,53.0
2022-11-11 16:23:34.597,53.51
2022-11-11 16:23:35.599,51.18
2022-11-11 16:23:36.601,49.92
2022-11-11 16:23:37.604,49.77
2022-11-11 16:23:38.605,50.21
2022-11-11 16:23:39.608,49.1
2022-11-11 16:23:40.610,48.17
2022-11-11 16:23:41.612,47.18
2022-11-11 16:23:42.614,48.16
2022-11-11 16:23:43.617,48.62
2022-11-11 16:23:44.619,46.79
2022-11-11 16:23:45.621,47.38
2022-11-11 16:23:46.624,46.57
2022-11-11 16:23:47.627,47.09
2022-11-11 16:23:48.629,48.15
2022-11-11 16:23:49.631,48.56
2022-11-11 16:23:50.633,47.63
2022-11-11 16:23:51.635,47.13
2022-11-11 16:23:52.637,47.39
2022-11-11 16:23:53.639,48.59
2022-11-11 16:23:54.642,47.85
2022-11-11 16:23:55.644,49.33
2022-11-11 16:23:56.646,48.54
2022-11-11 16:23:57.649,49.82
2022-11-11 16:23:58.651,49.33
2022-11-11 16:23:59.653,48.88
2022-11-11 16:24:00.655,50.52
2022-11-11 16:24:01.657,52.21
2022-11-11 16:24:02.660,51.16
2022-11-11 16:24:03.662,50.53
2022-11-11 16:24:04.665,49.94
2022-11-11 16:24:05.666,49.3
2022-11-11 16:24:06.668,48.59
2022-11-11 16:24:07.671,48.08
2022-11-11 16:24:08.673,49.11
2022-11-11 16:24:09.675,49.47
2022-11-11 16:24:10.678,49.42
2022-11-11 16:24:11.680,49.34
2022-11-11 16:24:12.682,49.02
2022-11-11 16:24:13.685,50.29
2022-11-11 16:24:14.687,52.54
2022-11-11 16:24:15.689,51.67
2022-11-11 16:24:16.692,50.21
2022-11-11 16:24:17.694,49.79
2022-11-11 16:24:18.697,49.73
2022-11-11 16:24:19.699,50.56
2022-11-11 16:24:20.702,50.42
2022-11-11 16:24:21.704,52.54
2022-11-11 16:24:22.706,53.02
2022-11-11 16:24:23.709,53.12
2022-11-11 16:24:24.711,52.58
2022-11-11 16:24:25.714,50.96
2022-11-11 16:24:26.716,50.53
2022-11-11 16:24:27.718,51.61
2022-11-11 16:24:28.720,51.0
2022-11-11 16:24:29.722,51.07
2022-11-11 16:24:30.725,50.57
2022-11-11 16:24:31.727,51.03
2022-11-11 16:24:32.729,51.7
2022-11-11 16:24:33.731,52.28
2022-11-11 16:24:34.734,52.62
2022-11-11 16:24:35.736,54.75
2022-11-11 16:24:36.738,56.15
2022-11-11 16:24:37.740,55.52
2022-11-11 16:24:38.743,53.74
2022-11-11 16:24:39.745,52.36
2022-11-11 16:24:40.747,51.5
2022-11-11 16:24:41.749,50.62
2022-11-11 16:24:42.752,49.36
2022-11-11 16:24:43.754,49.84
2022-11-11 16:24:44.756,47.64
2022-11-11 16:24:45.758,48.05
2022-11-11 16:24:46.761,47.96
2022-11-11 16:24:47.763,48.58
2022-11-11 16:24:48.766,47.31
2022-11-11 16:24:49.768,46.93
2022-11-11 16:24:50.770,47.49
2022-11-11 16:24:51.773,47.63
2022-11-11 16:24:52.775,48.26
2022-11-11 16:24:53.778,46.05
2022-11-11 16:24:54.780,48.11
2022-11-11 16:24:55.782,47.07
2022-11-11 16:24:56.784,47.89
2022-11-11 16:24:57.786,48.98
2022-11-11 16:24:58.788,48.22
2022-11-11 16:24:59.791,46.47
2022-11-11 16:25:00.793,46.62
2022-11-11 16:25:01.796,48.14
2022-11-11 16:25:02.798,48.4
2022-11-11 16:25:03.801,50.11
2022-11-11 16:25:04.803,49.29
2022-11-11 16:25:05.805,48.47
2022-11-11 16:25:06.807,48.72
2022-11-11 16:25:07.810,48.15
2022-11-11 16:25:08.812,48.05
2022-11-11 16:25:09.814,51.24
2022-11-11 16:25:10.816,48.12
2022-11-11 16:25:11.819,48.76
2022-11-11 16:25:12.822,51.17
2022-11-11 16:25:13.824,50.54
2022-11-11 16:25:14.826,48.84
2022-11-11 16:25:15.829,49.54
2022-11-11 16:25:16.831,48.3
2022-11-11 16:25:17.834,47.87
2022-11-11 16:25:18.836,49.64
2022-11-11 16:25:19.839,50.92
2022-11-11 16:25:20.841,53.5
2022-11-11 16:25:21.843,54.07
2022-11-11 16:25:22.845,56.05
2022-11-11 16:25:23.847,57.77
2022-11-11 16:25:24.849,60.15
2022-11-11 16:25:25.851,63.29
2022-11-11 16:25:26.854,63.58
2022-11-11 16:25:27.856,62.49
2022-11-11 16:25:28.859,62.0
2022-11-11 16:25:29.861,60.75
2022-11-11 16:25:30.863,56.14
2022-11-11 16:25:31.865,54.98
2022-11-11 16:25:32.867,54.12
2022-11-11 16:25:33.869,53.73
2022-11-11 16:25:34.872,50.46
2022-11-11 16:25:35.874,53.46
2022-11-11 16:25:36.876,51.41
2022-11-11 16:25:37.878,50.11
2022-11-11 16:25:38.880,51.01
2022-11-11 16:25:39.882,50.26
2022-11-11 16:25:40.885,50.51
2022-11-11 16:25:41.887,50.12
2022-11-11 16:25:42.890,49.26
2022-11-11 16:25:43.892,50.2
2022-11-11 16:25:44.894,53.91
2022-11-11 16:25:45.897,55.28
2022-11-11 16:25:46.899,51.75
2022-11-11 16:25:47.901,50.07
2022-11-11 16:25:48.903,50.45
2022-11-11 16:25:49.906,51.12
2022-11-11 16:25:50.907,53.77
2022-11-11 16:25:51.909,52.97
2022-11-11 16:25:52.911,48.67
2022-11-11 16:25:53.914,50.18
2022-11-11 16:25:54.916,50.07
2022-11-11 16:25:55.919,50.33
2022-11-11 16:25:56.921,51.78
2022-11-11 16:25:57.922,50.27
2022-11-11 16:25:58.924,50.36
2022-11-11 16:25:59.926,52.28
2022-11-11 16:26:00.929,50.61
2022-11-11 16:26:01.931,50.73
2022-11-11 16:26:02.933,49.47
2022-11-11 16:26:03.934,50.76
2022-11-11 16:26:04.937,52.37
2022-11-11 16:26:05.939,49.8
2022-11-11 16:26:06.942,51.34
2022-11-11 16:26:07.944,50.69
2022-11-11 16:26:08.946,53.02
2022-11-11 16:26:09.948,52.7
2022-11-11 16:26:10.951,50.53
2022-11-11 16:26:11.953,53.58
2022-11-11 16:26:12.955,53.2
2022-11-11 16:26:13.957,50.51
2022-11-11 16:26:14.959,49.91
2022-11-11 16:26:15.961,51.1
2022-11-11 16:26:16.962,48.81
2022-11-11 16:26:17.964,50.18
2022-11-11 16:26:18.966,50.04
2022-11-11 16:26:19.969,50.04
2022-11-11 16:26:20.970,50.92
2022-11-11 16:26:21.972,52.23
2022-11-11 16:26:22.974,51.31
2022-11-11 16:26:23.977,52.14
2022-11-11 16:26:24.979,50.2
2022-11-11 16:26:25.981,50.1
2022-11-11 16:26:26.983,49.42
2022-11-11 16:26:27.985,50.47
2022-11-11 16:26:28.987,50.04
2022-11-11 16:26:29.989,50.92
2022-11-11 16:26:30.991,46.69
2022-11-11 16:26:31.994,48.03
2022-11-11 16:26:32.995,47.74
2022-11-11 16:26:33.997,48.64
2022-11-11 16:26:34.999,47.85
2022-11-11 16:26:36.001,47.33
2022-11-11 16:26:37.003,48.45
2022-11-11 16:26:38.005,48.07
2022-11-11 16:26:39.007,50.07
2022-11-11 16:26:40.009,46.12
2022-11-11 16:26:41.011,47.72
2022-11-11 16:26:42.014,47.43
2022-11-11 16:26:43.016,50.78
2022-11-11 16:26:44.018,49.08
2022-11-11 16:26:45.021,47.99
2022-11-11 16:26:46.024,49.45
2022-11-11 16:26:47.026,50.36
2022-11-11 16:26:48.028,48.68
2022-11-11 16:26:49.030,48.72
2022-11-11 16:26:50.032,49.16
2022-11-11 16:26:51.033,49.87
2022-11-11 16:26:52.035,50.28
2022-11-11 16:26:53.038,47.71
2022-11-11 16:26:54.040,47.91
2022-11-11 16:26:55.041,48.15
2022-11-11 16:26:56.044,49.15
2022-11-11 16:26:57.046,48.5
2022-11-11 16:26:58.048,48.32
2022-11-11 16:26:59.050,47.27
2022-11-11 16:27:00.052,48.91
2022-11-11 16:27:01.053,46.73
2022-11-11 16:27:02.056,48.15
2022-11-11 16:27:03.058,49.71
2022-11-11 16:27:04.059,45.79
2022-11-11 16:27:05.062,49.91
2022-11-11 16:27:06.064,47.74
2022-11-11 16:27:07.066,50.44
2022-11-11 16:27:08.068,46.83
2022-11-11 16:27:09.070,46.18
2022-11-11 16:27:10.072,47.33
2022-11-11 16:27:11.074,49.2
2022-11-11 16:27:12.076,46.8
2022-11-11 16:27:13.078,46.63
2022-11-11 16:27:14.080,47.94
2022-11-11 16:27:15.082,49.7
2022-11-11 16:27:16.084,48.23
2022-11-11 16:27:17.086,47.95
2022-11-11 16:27:18.088,47.87
2022-11-11 16:27:19.089,49.6
2022-11-11 16:27:20.091,51.54
2022-11-11 16:27:21.093,49.77
2022-11-11 16:27:22.095,49.76
2022-11-11 16:27:23.097,48.25
2022-11-11 16:27:24.099,51.18
2022-11-11 16:27:25.101,49.19
2022-11-11 16:27:26.103,50.68
2022-11-11 16:27:27.105,48.72
2022-11-11 16:27:28.107,48.25
2022-11-11 16:27:29.109,49.94
2022-11-11 16:27:30.110,49.86
2022-11-11 16:27:31.112,53.35
2022-11-11 16:27:32.114,48.41
2022-11-11 16:27:33.116,48.65
2022-11-11 16:27:34.118,50.69
2022-11-11 16:27:35.120,48.38
2022-11-11 16:27:36.122,47.94
2022-11-11 16:27:37.124,49.67
2022-11-11 16:27:38.126,46.75
2022-11-11 16:27:39.128,46.55
2022-11-11 16:27:40.130,46.71
2022-11-11 16:27:41.132,46.37
2022-11-11 16:27:42.134,46.1
2022-11-11 16:27:43.136,46.83
2022-11-11 16:27:44.138,46.66
2022-11-11 16:27:45.139,46.45
2022-11-11 16:27:46.141,47.94
2022-11-11 16:27:47.143,51.17
2022-11-11 16:27:48.145,54.24
2022-11-11 16:27:49.147,56.8
2022-11-11 16:27:50.149,47.81
2022-11-11 16:27:51.151,48.89
2022-11-11 16:27:52.153,47.82
2022-11-11 16:27:53.155,48.26
2022-11-11 16:27:54.157,50.09
2022-11-11 16:27:55.158,48.71
2022-11-11 16:27:56.161,51.22
2022-11-11 16:27:57.163,52.56
2022-11-11 16:27:58.164,51.17
2022-11-11 16:27:59.167,53.41
2022-11-11 16:28:00.168,53.61
2022-11-11 16:28:01.170,52.6
2022-11-11 16:28:02.173,53.11
2022-11-11 16:28:03.174,52.55
2022-11-11 16:28:04.176,51.82
2022-11-11 16:28:05.179,50.71
2022-11-11 16:28:06.180,49.36
2022-11-11 16:28:07.182,48.5
2022-11-11 16:28:08.184,49.63
2022-11-11 16:28:09.186,47.55
2022-11-11 16:28:10.188,48.83
2022-11-11 16:28:11.190,50.36
2022-11-11 16:28:12.192,49.08
2022-11-11 16:28:13.195,49.43
2022-11-11 16:28:14.197,49.1
2022-11-11 16:28:15.199,46.18
2022-11-11 16:28:16.201,47.11
2022-11-11 16:28:17.203,45.0
2022-11-11 16:28:18.205,46.81
2022-11-11 16:28:19.207,46.01
2022-11-11 16:28:20.210,47.45
2022-11-11 16:28:21.211,47.89
2022-11-11 16:28:22.213,45.24
2022-11-11 16:28:23.216,46.11
2022-11-11 16:28:24.218,45.71
2022-11-11 16:28:25.219,45.92
2022-11-11 16:28:26.222,46.65
2022-11-11 16:28:27.224,47.01
2022-11-11 16:28:28.226,48.18
2022-11-11 16:28:29.229,48.08
2022-11-11 16:28:30.231,49.63
2022-11-11 16:28:31.233,48.63
2022-11-11 16:28:32.235,47.4
2022-11-11 16:28:33.237,45.69
2022-11-11 16:28:34.239,48.38
2022-11-11 16:28:35.241,47.01
2022-11-11 16:28:36.243,46.77
2022-11-11 16:28:37.245,47.58
2022-11-11 16:28:38.248,47.5
2022-11-11 16:28:39.250,49.21
2022-11-11 16:28:40.251,50.11
2022-11-11 16:28:41.253,49.1
2022-11-11 16:28:42.257,46.79
2022-11-11 16:28:43.259,49.01
2022-11-11 16:28:44.261,47.47
2022-11-11 16:28:45.263,49.53
2022-11-11 16:28:46.265,47.48
2022-11-11 16:28:47.267,46.33
2022-11-11 16:28:48.269,45.92
2022-11-11 16:28:49.271,48.51
2022-11-11 16:28:50.272,51.79
2022-11-11 16:28:51.274,49.9
2022-11-11 16:28:52.276,48.09
2022-11-11 16:28:53.279,49.66
2022-11-11 16:28:54.281,53.35
2022-11-11 16:28:55.283,52.74
2022-11-11 16:28:56.285,56.17
2022-11-11 16:28:57.287,56.57
2022-11-11 16:28:58.289,52.41
2022-11-11 16:28:59.291,52.0
2022-11-11 16:29:00.293,48.84
2022-11-11 16:29:01.295,52.17
2022-11-11 16:29:02.297,49.84
2022-11-11 16:29:03.299,49.64
2022-11-11 16:29:04.302,50.31
2022-11-11 16:29:05.305,49.12
2022-11-11 16:29:06.307,50.87
2022-11-11 16:29:07.309,52.56
2022-11-11 16:29:08.311,54.02
2022-11-11 16:29:09.314,52.44
2022-11-11 16:29:10.316,54.78
2022-11-11 16:29:11.318,56.93
2022-11-11 16:29:12.320,60.96
2022-11-11 16:29:13.322,63.83
2022-11-11 16:29:14.324,62.35
2022-11-11 16:29:15.327,58.18
2022-11-11 16:29:16.329,55.64
2022-11-11 16:29:17.332,53.1
2022-11-11 16:29:18.334,51.99
2022-11-11 16:29:19.336,52.31
2022-11-11 16:29:20.338,49.45
2022-11-11 16:29:21.340,47.59
2022-11-11 16:29:22.342,47.38
2022-11-11 16:29:23.344,48.66
2022-11-11 16:29:24.346,47.72
2022-11-11 16:29:25.348,50.75
2022-11-11 16:29:26.351,48.89
2022-11-11 16:29:27.353,48.88
2022-11-11 16:29:28.356,49.4
2022-11-11 16:29:29.358,48.94
2022-11-11 16:29:30.360,50.31
2022-11-11 16:29:31.362,48.49
2022-11-11 16:29:32.365,48.46
2022-11-11 16:29:33.367,47.84
2022-11-11 16:29:34.369,49.85
2022-11-11 16:29:35.371,47.94
2022-11-11 16:29:36.373,50.06
2022-11-11 16:29:37.375,50.77
2022-11-11 16:29:38.377,49.62
2022-11-11 16:29:39.380,52.56
2022-11-11 16:29:40.382,50.68
2022-11-11 16:29:41.384,50.87
2022-11-11 16:29:42.387,49.99
2022-11-11 16:29:43.389,51.76
2022-11-11 16:29:44.391,51.69
2022-11-11 16:29:45.393,50.78
2022-11-11 16:29:46.395,51.45
2022-11-11 16:29:47.397,51.67
2022-11-11 16:29:48.400,51.98
2022-11-11 16:29:49.402,52.39
2022-11-11 16:29:50.405,50.54
2022-11-11 16:29:51.407,49.26
2022-11-11 16:29:52.409,48.93
2022-11-11 16:29:53.411,53.43
2022-11-11 16:29:54.414,53.92
2022-11-11 16:29:55.416,52.64
2022-11-11 16:29:56.418,50.51
2022-11-11 16:29:57.420,51.48
2022-11-11 16:29:58.422,51.17
2022-11-11 16:29:59.424,51.81
2022-11-11 16:30:00.427,54.08
2022-11-11 16:30:01.429,54.24
2022-11-11 16:30:02.431,55.3
2022-11-11 16:30:03.433,53.15
2022-11-11 16:30:04.435,55.92
2022-11-11 16:30:05.437,57.51
2022-11-11 16:30:06.439,55.82
2022-11-11 16:30:07.441,54.26
2022-11-11 16:30:08.443,53.6
2022-11-11 16:30:09.446,51.27
2022-11-11 16:30:10.448,51.3
2022-11-11 16:30:11.450,50.62
2022-11-11 16:30:12.453,50.81
2022-11-11 16:30:13.455,50.2
2022-11-11 16:30:14.458,51.03
2022-11-11 16:30:15.460,52.59
2022-11-11 16:30:16.462,53.36
2022-11-11 16:30:17.464,51.8
2022-11-11 16:30:18.467,51.16
2022-11-11 16:30:19.468,50.88
2022-11-11 16:30:20.471,51.6
2022-11-11 16:30:21.473,51.64
2022-11-11 16:30:22.475,55.23
2022-11-11 16:30:23.477,56.21
2022-11-11 16:30:24.479,53.92
2022-11-11 16:30:25.482,52.64
2022-11-11 16:30:26.484,51.47
2022-11-11 16:30:27.486,50.79
2022-11-11 16:30:28.488,52.8
2022-11-11 16:30:29.490,51.49
2022-11-11 16:30:30.492,52.87
2022-11-11 16:30:31.495,51.54
2022-11-11 16:30:32.498,53.15
2022-11-11 16:30:33.500,53.82
2022-11-11 16:30:34.502,51.71
2022-11-11 16:30:35.504,55.82
2022-11-11 16:30:36.507,54.75
2022-11-11 16:30:37.509,53.37
2022-11-11 16:30:38.511,51.81
2022-11-11 16:30:39.513,53.84
2022-11-11 16:30:40.515,53.16
2022-11-11 16:30:41.517,52.53
2022-11-11 16:30:42.520,54.58
2022-11-11 16:30:43.521,53.96
2022-11-11 16:30:44.524,55.91
2022-11-11 16:30:45.526,55.72
2022-11-11 16:30:46.528,53.53
2022-11-11 16:30:47.530,54.52
2022-11-11 16:30:48.532,52.67
2022-11-11 16:30:49.534,52.14
2022-11-11 16:30:50.536,49.84
2022-11-11 16:30:51.538,49.55
2022-11-11 16:30:52.541,51.63
2022-11-11 16:30:53.542,54.27
2022-11-11 16:30:54.544,52.74
2022-11-11 16:30:55.547,50.74
2022-11-11 16:30:56.549,51.33
2022-11-11 16:30:57.552,51.65
2022-11-11 16:30:58.554,50.98
2022-11-11 16:30:59.556,50.81
2022-11-11 16:31:00.558,49.45
2022-11-11 16:31:01.560,50.14
2022-11-11 16:31:02.562,49.84
2022-11-11 16:31:03.564,50.77
2022-11-11 16:31:04.565,50.85
2022-11-11 16:31:05.567,50.63
2022-11-11 16:31:06.569,51.37
2022-11-11 16:31:07.571,52.02
2022-11-11 16:31:08.573,53.18
2022-11-11 16:31:09.575,52.45
2022-11-11 16:31:10.578,52.01
2022-11-11 16:31:11.580,51.46
2022-11-11 16:31:12.582,51.95
2022-11-11 16:31:13.585,51.64
2022-11-11 16:31:14.586,50.99
2022-11-11 16:31:15.589,49.95
2022-11-11 16:31:16.591,51.37
2022-11-11 16:31:17.592,50.69
2022-11-11 16:31:18.594,50.88
2022-11-11 16:31:19.596,51.89
2022-11-11 16:31:20.598,54.2
2022-11-11 16:31:21.600,52.96
2022-11-11 16:31:22.602,53.47
2022-11-11 16:31:23.604,51.71
2022-11-11 16:31:24.606,54.83
2022-11-11 16:31:25.608,56.54
2022-11-11 16:31:26.610,53.0
2022-11-11 16:31:27.612,51.29
2022-11-11 16:31:28.614,51.76
2022-11-11 16:31:29.616,48.98
2022-11-11 16:31:30.618,51.45
2022-11-11 16:31:31.620,49.57
2022-11-11 16:31:32.622,51.27
2022-11-11 16:31:33.624,51.8
2022-11-11 16:31:34.626,49.95
2022-11-11 16:31:35.628,52.05
2022-11-11 16:31:36.630,51.08
2022-11-11 16:31:37.632,51.21
2022-11-11 16:31:38.634,49.23
2022-11-11 16:31:39.636,51.59
2022-11-11 16:31:40.638,50.93
2022-11-11 16:31:41.640,50.5
2022-11-11 16:31:42.642,52.37
2022-11-11 16:31:43.645,50.3
2022-11-11 16:31:44.646,50.37
2022-11-11 16:31:45.649,50.91
2022-11-11 16:31:46.651,53.76
2022-11-11 16:31:47.653,57.68
2022-11-11 16:31:48.656,53.16
2022-11-11 16:31:49.657,51.86
2022-11-11 16:31:50.659,55.41
2022-11-11 16:31:51.662,50.96
2022-11-11 16:31:52.663,51.45
2022-11-11 16:31:53.665,52.08
2022-11-11 16:31:54.667,49.75
2022-11-11 16:31:55.669,49.7
2022-11-11 16:31:56.671,48.8
2022-11-11 16:31:57.673,49.94
2022-11-11 16:31:58.675,51.01
2022-11-11 16:31:59.677,52.18
2022-11-11 16:32:00.679,48.59
2022-11-11 16:32:01.682,49.4
2022-11-11 16:32:02.684,51.58
2022-11-11 16:32:03.685,50.58
2022-11-11 16:32:04.687,51.91
2022-11-11 16:32:05.689,52.53
2022-11-11 16:32:06.691,51.74
2022-11-11 16:32:07.694,50.12
2022-11-11 16:32:08.696,49.42
2022-11-11 16:32:09.698,47.25
2022-11-11 16:32:10.701,51.63
2022-11-11 16:32:11.702,51.41
2022-11-11 16:32:12.705,50.09
2022-11-11 16:32:13.707,47.95
2022-11-11 16:32:14.708,48.02
2022-11-11 16:32:15.711,48.6
2022-11-11 16:32:16.713,49.57
2022-11-11 16:32:17.715,46.53
2022-11-11 16:32:18.717,48.86
2022-11-11 16:32:19.720,48.55
2022-11-11 16:32:20.722,47.55
2022-11-11 16:32:21.724,47.69
2022-11-11 16:32:22.725,47.6
2022-11-11 16:32:23.727,47.56
2022-11-11 16:32:24.730,47.98
2022-11-11 16:32:25.732,47.85
2022-11-11 16:32:26.734,47.78
2022-11-11 16:32:27.737,47.41
2022-11-11 16:32:28.738,48.84
2022-11-11 16:32:29.740,48.77
2022-11-11 16:32:30.742,49.29
2022-11-11 16:32:31.745,50.41
2022-11-11 16:32:32.747,51.75
2022-11-11 16:32:33.750,49.63
2022-11-11 16:32:34.751,49.79
2022-11-11 16:32:35.753,50.9
2022-11-11 16:32:36.755,48.64
2022-11-11 16:32:37.758,48.91
2022-11-11 16:32:38.759,49.74
2022-11-11 16:32:39.762,49.5
2022-11-11 16:32:40.764,48.37
2022-11-11 16:32:41.766,48.07
2022-11-11 16:32:42.768,47.1
2022-11-11 16:32:43.770,47.55
2022-11-11 16:32:44.771,47.75
2022-11-11 16:32:45.774,47.92
2022-11-11 16:32:46.776,48.5
2022-11-11 16:32:47.778,48.97
2022-11-11 16:32:48.781,49.73
2022-11-11 16:32:49.783,49.86
2022-11-11 16:32:50.785,50.16
2022-11-11 16:32:51.787,49.3
2022-11-11 16:32:52.789,49.04
2022-11-11 16:32:53.791,52.7
2022-11-11 16:32:54.794,50.94
2022-11-11 16:32:55.796,47.71
2022-11-11 16:32:56.798,47.03
2022-11-11 16:32:57.800,46.43
2022-11-11 16:32:58.802,48.7
2022-11-11 16:32:59.804,49.32
2022-11-11 16:33:00.806,48.02
2022-11-11 16:33:01.808,47.99
2022-11-11 16:33:02.810,47.92
2022-11-11 16:33:03.813,48.84
2022-11-11 16:33:04.815,47.85
2022-11-11 16:33:05.817,47.9
2022-11-11 16:33:06.819,47.95
2022-11-11 16:33:07.821,48.38
2022-11-11 16:33:08.823,47.04
2022-11-11 16:33:09.825,47.35
2022-11-11 16:33:10.828,48.68
2022-11-11 16:33:11.830,47.67
2022-11-11 16:33:12.832,48.48
2022-11-11 16:33:13.834,46.59
2022-11-11 16:33:14.835,46.93
2022-11-11 16:33:15.838,47.64
2022-11-11 16:33:16.840,47.48
2022-11-11 16:33:17.842,48.1
2022-11-11 16:33:18.844,47.59
2022-11-11 16:33:19.847,47.69
2022-11-11 16:33:20.848,50.74
2022-11-11 16:33:21.850,50.86
2022-11-11 16:33:22.853,52.54
2022-11-11 16:33:23.854,51.91
2022-11-11 16:33:24.857,51.1
2022-11-11 16:33:25.859,53.69
2022-11-11 16:33:26.861,53.74
2022-11-11 16:33:27.864,49.56
2022-11-11 16:33:28.865,49.09
2022-11-11 16:33:29.867,47.9
2022-11-11 16:33:30.870,49.33
2022-11-11 16:33:31.871,49.25
2022-11-11 16:33:32.873,50.07
2022-11-11 16:33:33.876,51.07
2022-11-11 16:33:34.877,52.51
2022-11-11 16:33:35.879,49.93
2022-11-11 16:33:36.881,49.96
2022-11-11 16:33:37.883,48.95
2022-11-11 16:33:38.885,50.13
2022-11-11 16:33:39.887,48.21
2022-11-11 16:33:40.890,49.48
2022-11-11 16:33:41.892,52.22
2022-11-11 16:33:42.894,49.78
2022-11-11 16:33:43.897,52.78
2022-11-11 16:33:44.898,53.42
2022-11-11 16:33:45.901,50.75
2022-11-11 16:33:46.903,51.65
2022-11-11 16:33:47.905,51.99
2022-11-11 16:33:48.907,51.33
2022-11-11 16:33:49.910,49.52
2022-11-11 16:33:50.912,50.7
2022-11-11 16:33:51.914,50.66
2022-11-11 16:33:52.916,51.09
2022-11-11 16:33:53.918,50.92
2022-11-11 16:33:54.920,49.76
2022-11-11 16:33:55.922,48.91
2022-11-11 16:33:56.924,53.57
2022-11-11 16:33:57.927,50.29
2022-11-11 16:33:58.928,49.64
2022-11-11 16:33:59.930,49.24
2022-11-11 16:34:00.932,48.24
2022-11-11 16:34:01.934,50.29
2022-11-11 16:34:02.936,50.78
2022-11-11 16:34:03.939,47.76
2022-11-11 16:34:04.941,48.86
2022-11-11 16:34:05.943,51.55
2022-11-11 16:34:06.946,51.09
2022-11-11 16:34:07.948,50.64
2022-11-11 16:34:08.950,49.74
2022-11-11 16:34:09.952,50.32
2022-11-11 16:34:10.955,49.26
2022-11-11 16:34:11.957,50.45
2022-11-11 16:34:12.959,51.51
2022-11-11 16:34:13.961,48.73
2022-11-11 16:34:14.963,48.79
2022-11-11 16:34:15.965,48.4
2022-11-11 16:34:16.967,48.76
2022-11-11 16:34:17.969,49.12
2022-11-11 16:34:18.971,47.5
2022-11-11 16:34:19.974,48.18
2022-11-11 16:34:20.976,48.15
2022-11-11 16:34:21.978,48.52
2022-11-11 16:34:22.980,48.95
2022-11-11 16:34:23.982,47.51
2022-11-11 16:34:24.984,47.21
2022-11-11 16:34:25.986,47.73
2022-11-11 16:34:26.988,47.72
2022-11-11 16:34:27.990,49.31
2022-11-11 16:34:28.993,47.64
2022-11-11 16:34:29.995,47.61
2022-11-11 16:34:30.997,49.04
2022-11-11 16:34:31.999,47.19
2022-11-11 16:34:33.001,50.61
2022-11-11 16:34:34.003,49.02
2022-11-11 16:34:35.006,50.49
2022-11-11 16:34:36.008,50.66
2022-11-11 16:34:37.010,49.5
2022-11-11 16:34:38.013,48.68
2022-11-11 16:34:39.015,48.22
2022-11-11 16:34:40.017,47.98
2022-11-11 16:34:41.019,46.19
2022-11-11 16:34:42.021,47.39
2022-11-11 16:34:43.023,49.44
2022-11-11 16:34:44.025,46.98
2022-11-11 16:34:45.027,49.42
2022-11-11 16:34:46.030,47.72
2022-11-11 16:34:47.032,49.04
2022-11-11 16:34:48.035,49.02
2022-11-11 16:34:49.037,48.49
2022-11-11 16:34:50.039,50.54
2022-11-11 16:34:51.041,48.98
2022-11-11 16:34:52.043,47.95
2022-11-11 16:34:53.046,47.42
2022-11-11 16:34:54.048,48.74
2022-11-11 16:34:55.050,48.59
2022-11-11 16:34:56.052,47.53
2022-11-11 16:34:57.054,47.6
2022-11-11 16:34:58.056,47.6
2022-11-11 16:34:59.059,47.46
2022-11-11 16:35:00.061,47.85
2022-11-11 16:35:01.063,47.05
2022-11-11 16:35:02.065,47.97
2022-11-11 16:35:03.067,47.27
2022-11-11 16:35:04.069,47.34
2022-11-11 16:35:05.072,47.82
2022-11-11 16:35:06.074,49.83
2022-11-11 16:35:07.076,48.71
2022-11-11 16:35:08.079,47.06
2022-11-11 16:35:09.081,47.63
2022-11-11 16:35:10.083,47.09
2022-11-11 16:35:11.086,46.13
2022-11-11 16:35:12.088,46.87
2022-11-11 16:35:13.091,46.81
2022-11-11 16:35:14.093,48.75
2022-11-11 16:35:15.095,48.16
2022-11-11 16:35:16.098,47.9
2022-11-11 16:35:17.100,48.63
2022-11-11 16:35:18.102,46.69
2022-11-11 16:35:19.104,48.38
2022-11-11 16:35:20.106,48.83
2022-11-11 16:35:21.108,48.38
2022-11-11 16:35:22.110,48.08
2022-11-11 16:35:23.113,47.94
2022-11-11 16:35:24.114,49.78
2022-11-11 16:35:25.117,47.14
2022-11-11 16:35:26.119,48.28
2022-11-11 16:35:27.121,46.68
2022-11-11 16:35:28.123,48.49
2022-11-11 16:35:29.125,49.59
2022-11-11 16:35:30.127,49.37
2022-11-11 16:35:31.130,49.44
2022-11-11 16:35:32.132,51.2
2022-11-11 16:35:33.133,50.95
2022-11-11 16:35:34.135,51.2
2022-11-11 16:35:35.138,52.14
2022-11-11 16:35:36.139,50.42
2022-11-11 16:35:37.142,49.96
2022-11-11 16:35:38.144,49.13
2022-11-11 16:35:39.147,50.09
2022-11-11 16:35:40.149,48.78
2022-11-11 16:35:41.152,49.45
2022-11-11 16:35:42.153,50.54
2022-11-11 16:35:43.155,50.13
2022-11-11 16:35:44.157,52.07
2022-11-11 16:35:45.159,50.52
2022-11-11 16:35:46.162,53.58
2022-11-11 16:35:47.164,53.88
2022-11-11 16:35:48.166,51.66
2022-11-11 16:35:49.168,52.7
2022-11-11 16:35:50.170,51.26
2022-11-11 16:35:51.172,50.34
2022-11-11 16:35:52.174,49.63
2022-11-11 16:35:53.176,50.66
2022-11-11 16:35:54.178,53.94
2022-11-11 16:35:55.180,51.92
2022-11-11 16:35:56.182,52.45
2022-11-11 16:35:57.184,52.93
2022-11-11 16:35:58.186,50.28
2022-11-11 16:35:59.188,53.99
2022-11-11 16:36:00.190,51.11
2022-11-11 16:36:01.192,49.09
2022-11-11 16:36:02.194,48.54
2022-11-11 16:36:03.196,49.97
2022-11-11 16:36:04.198,50.98
2022-11-11 16:36:05.200,53.7
2022-11-11 16:36:06.202,51.72
2022-11-11 16:36:07.204,52.02
2022-11-11 16:36:08.206,52.02
2022-11-11 16:36:09.208,51.67
2022-11-11 16:36:10.210,51.16
2022-11-11 16:36:11.212,49.25
2022-11-11 16:36:12.214,52.7
2022-11-11 16:36:13.216,53.76
2022-11-11 16:36:14.218,52.01
2022-11-11 16:36:15.220,55.81
2022-11-11 16:36:16.222,54.48
2022-11-11 16:36:17.224,52.47
2022-11-11 16:36:18.226,51.72
2022-11-11 16:36:19.228,50.05
2022-11-11 16:36:20.230,50.22
2022-11-11 16:36:21.232,50.97
2022-11-11 16:36:22.233,53.14
2022-11-11 16:36:23.236,48.89
2022-11-11 16:36:24.238,60.33
2022-11-11 16:36:25.239,60.35
2022-11-11 16:36:26.242,54.06
2022-11-11 16:36:27.245,52.72
2022-11-11 16:36:28.246,48.9
2022-11-11 16:36:29.249,47.85
2022-11-11 16:36:30.250,47.85
2022-11-11 16:36:31.252,48.37
2022-11-11 16:36:32.254,46.74
2022-11-11 16:36:33.256,50.18
2022-11-11 16:36:34.258,54.75
2022-11-11 16:36:35.261,52.07
2022-11-11 16:36:36.262,49.47
2022-11-11 16:36:37.264,52.58
2022-11-11 16:36:38.266,49.04
2022-11-11 16:36:39.268,49.43
2022-11-11 16:36:40.270,47.31
2022-11-11 16:36:41.272,47.04
2022-11-11 16:36:42.274,47.33
2022-11-11 16:36:43.276,47.37
2022-11-11 16:36:44.278,48.82
2022-11-11 16:36:45.280,48.71
2022-11-11 16:36:46.282,48.99
2022-11-11 16:36:47.284,49.74
2022-11-11 16:36:48.286,48.85
2022-11-11 16:36:49.288,48.3
2022-11-11 16:36:50.290,48.58
2022-11-11 16:36:51.292,48.05
2022-11-11 16:36:52.294,47.97
2022-11-11 16:36:53.296,47.94
2022-11-11 16:36:54.298,47.99
2022-11-11 16:36:55.300,49.34
2022-11-11 16:36:56.303,49.28
2022-11-11 16:36:57.304,51.07
2022-11-11 16:36:58.307,49.41
2022-11-11 16:36:59.309,49.83
2022-11-11 16:37:00.310,49.18
2022-11-11 16:37:01.312,49.61
2022-11-11 16:37:02.314,51.34
2022-11-11 16:37:03.316,51.67
2022-11-11 16:37:04.318,53.45
2022-11-11 16:37:05.321,53.76
2022-11-11 16:37:06.323,55.16
2022-11-11 16:37:07.325,53.65
2022-11-11 16:37:08.327,53.76
2022-11-11 16:37:09.329,51.76
2022-11-11 16:37:10.331,51.27
2022-11-11 16:37:11.333,50.17
2022-11-11 16:37:12.335,48.77
2022-11-11 16:37:13.337,49.29
2022-11-11 16:37:14.339,46.88
2022-11-11 16:37:15.342,48.13
2022-11-11 16:37:16.344,48.01
2022-11-11 16:37:17.346,46.17
2022-11-11 16:37:18.348,46.41
2022-11-11 16:37:19.350,45.55
2022-11-11 16:37:20.352,46.85
2022-11-11 16:37:21.354,46.06
2022-11-11 16:37:22.356,45.63
2022-11-11 16:37:23.358,47.73
2022-11-11 16:37:24.360,46.13
2022-11-11 16:37:25.362,48.18
2022-11-11 16:37:26.364,49.43
2022-11-11 16:37:27.366,46.76
2022-11-11 16:37:28.368,47.37
2022-11-11 16:37:29.370,47.82
2022-11-11 16:37:30.372,47.1
2022-11-11 16:37:31.373,46.01
2022-11-11 16:37:32.375,46.31
2022-11-11 16:37:33.378,46.0
2022-11-11 16:37:34.379,48.57
2022-11-11 16:37:35.382,48.99
2022-11-11 16:37:36.384,46.68
2022-11-11 16:37:37.385,48.83
2022-11-11 16:37:38.387,46.7
2022-11-11 16:37:39.389,46.78
2022-11-11 16:37:40.391,47.37
2022-11-11 16:37:41.393,46.75
2022-11-11 16:37:42.396,47.6
2022-11-11 16:37:43.398,48.38
2022-11-11 16:37:44.400,47.15
2022-11-11 16:37:45.402,46.83
2022-11-11 16:37:46.403,47.5
2022-11-11 16:37:47.406,49.23
2022-11-11 16:37:48.408,49.29
2022-11-11 16:37:49.409,48.25
2022-11-11 16:37:50.412,49.57
2022-11-11 16:37:51.413,47.24
2022-11-11 16:37:52.416,47.9
2022-11-11 16:37:53.418,48.13
2022-11-11 16:37:54.420,47.34
2022-11-11 16:37:55.423,47.2
2022-11-11 16:37:56.425,48.12
2022-11-11 16:37:57.427,51.3
2022-11-11 16:37:58.429,52.08
2022-11-11 16:37:59.432,54.42
2022-11-11 16:38:00.433,54.32
2022-11-11 16:38:01.435,55.67
2022-11-11 16:38:02.437,58.13
2022-11-11 16:38:03.439,60.72
2022-11-11 16:38:04.441,59.63
2022-11-11 16:38:05.443,55.95
2022-11-11 16:38:06.445,54.92
2022-11-11 16:38:07.447,53.41
2022-11-11 16:38:08.450,51.71
2022-11-11 16:38:09.451,50.43
2022-11-11 16:38:10.454,49.89
2022-11-11 16:38:11.456,50.76
2022-11-11 16:38:12.458,53.23
2022-11-11 16:38:13.460,47.07
2022-11-11 16:38:14.463,49.0
2022-11-11 16:38:15.465,48.6
2022-11-11 16:38:16.466,48.5
2022-11-11 16:38:17.469,49.89
2022-11-11 16:38:18.471,47.86
2022-11-11 16:38:19.473,47.27
2022-11-11 16:38:20.475,47.16
2022-11-11 16:38:21.478,47.09
2022-11-11 16:38:22.479,48.13
2022-11-11 16:38:23.482,48.51
2022-11-11 16:38:24.484,47.73
2022-11-11 16:38:25.486,48.7
2022-11-11 16:38:26.488,48.88
2022-11-11 16:38:27.490,49.77
2022-11-11 16:38:28.492,48.28
2022-11-11 16:38:29.494,50.72
2022-11-11 16:38:30.496,48.82
2022-11-11 16:38:31.498,48.28
2022-11-11 16:38:32.501,48.28
2022-11-11 16:38:33.503,51.08
2022-11-11 16:38:34.505,51.1
2022-11-11 16:38:35.507,48.83
2022-11-11 16:38:36.509,49.51
2022-11-11 16:38:37.511,48.89
2022-11-11 16:38:38.513,48.87
2022-11-11 16:38:39.516,51.09
2022-11-11 16:38:40.518,50.38
2022-11-11 16:38:41.520,50.1
2022-11-11 16:38:42.522,49.61
2022-11-11 16:38:43.524,49.13
2022-11-11 16:38:44.526,50.63
2022-11-11 16:38:45.528,49.23
2022-11-11 16:38:46.530,49.7
2022-11-11 16:38:47.532,49.3
2022-11-11 16:38:48.534,50.16
2022-11-11 16:38:49.536,49.72
2022-11-11 16:38:50.538,48.64
2022-11-11 16:38:51.540,55.07
2022-11-11 16:38:52.542,51.68
2022-11-11 16:38:53.544,51.81
2022-11-11 16:38:54.547,48.65
2022-11-11 16:38:55.549,49.48
2022-11-11 16:38:56.551,51.26
2022-11-11 16:38:57.553,51.14
2022-11-11 16:38:58.555,48.71
2022-11-11 16:38:59.557,49.46
2022-11-11 16:39:00.559,48.47
2022-11-11 16:39:01.561,52.12
2022-11-11 16:39:02.563,51.01
2022-11-11 16:39:03.565,51.52
2022-11-11 16:39:04.567,50.45
2022-11-11 16:39:05.569,51.62
2022-11-11 16:39:06.572,51.87
2022-11-11 16:39:07.573,50.65
2022-11-11 16:39:08.576,50.3
2022-11-11 16:39:09.578,51.39
2022-11-11 16:39:10.580,49.33
2022-11-11 16:39:11.583,51.25
2022-11-11 16:39:12.585,51.5
2022-11-11 16:39:13.587,52.32
2022-11-11 16:39:14.589,50.34
2022-11-11 16:39:15.592,49.61
2022-11-11 16:39:16.594,53.23
2022-11-11 16:39:17.596,51.91
2022-11-11 16:39:18.598,51.38
2022-11-11 16:39:19.600,49.9
2022-11-11 16:39:20.602,52.22
2022-11-11 16:39:21.604,52.4
2022-11-11 16:39:22.606,51.9
2022-11-11 16:39:23.608,51.21
2022-11-11 16:39:24.610,51.87
2022-11-11 16:39:25.612,53.61
2022-11-11 16:39:26.615,53.28
2022-11-11 16:39:27.616,52.11
2022-11-11 16:39:28.618,49.62
2022-11-11 16:39:29.620,52.71
2022-11-11 16:39:30.622,49.4
2022-11-11 16:39:31.624,50.65
2022-11-11 16:39:32.627,50.63
2022-11-11 16:39:33.629,49.54
2022-11-11 16:39:34.631,50.24
2022-11-11 16:39:35.634,48.84
2022-11-11 16:39:36.636,48.0
2022-11-11 16:39:37.638,47.2
2022-11-11 16:39:38.640,47.97
2022-11-11 16:39:39.642,48.29
2022-11-11 16:39:40.644,47.22
2022-11-11 16:39:41.647,48.76
2022-11-11 16:39:42.649,48.38
2022-11-11 16:39:43.651,50.45
2022-11-11 16:39:44.653,50.7
2022-11-11 16:39:45.655,49.44
2022-11-11 16:39:46.657,49.42
2022-11-11 16:39:47.659,49.05
2022-11-11 16:39:48.662,48.89
2022-11-11 16:39:49.664,48.77
2022-11-11 16:39:50.666,49.72
2022-11-11 16:39:51.668,50.09
2022-11-11 16:39:52.671,50.1
2022-11-11 16:39:53.673,48.81
2022-11-11 16:39:54.675,54.45
2022-11-11 16:39:55.677,54.29
2022-11-11 16:39:56.679,52.26
2022-11-11 16:39:57.682,54.01
2022-11-11 16:39:58.684,55.15
2022-11-11 16:39:59.686,57.83
2022-11-11 16:40:00.689,55.44
2022-11-11 16:40:01.690,54.15
2022-11-11 16:40:02.693,53.52
2022-11-11 16:40:03.695,53.0
2022-11-11 16:40:04.696,51.94
2022-11-11 16:40:05.699,55.47
2022-11-11 16:40:06.702,58.44
2022-11-11 16:40:07.703,55.72
2022-11-11 16:40:08.706,53.23
2022-11-11 16:40:09.708,56.35
2022-11-11 16:40:10.710,57.64
2022-11-11 16:40:11.712,53.87
2022-11-11 16:40:12.715,54.6
2022-11-11 16:40:13.717,54.84
2022-11-11 16:40:14.719,50.91
2022-11-11 16:40:15.721,51.41
2022-11-11 16:40:16.724,52.09
2022-11-11 16:40:17.726,51.23
2022-11-11 16:40:18.729,51.28
2022-11-11 16:40:19.731,49.85
2022-11-11 16:40:20.733,49.42
2022-11-11 16:40:21.735,49.85
2022-11-11 16:40:22.737,49.89
2022-11-11 16:40:23.739,49.0
2022-11-11 16:40:24.741,48.93
2022-11-11 16:40:25.744,49.29
2022-11-11 16:40:26.746,50.86
2022-11-11 16:40:27.749,48.89
2022-11-11 16:40:28.750,48.67
2022-11-11 16:40:29.753,50.51
2022-11-11 16:40:30.755,51.52
2022-11-11 16:40:31.757,50.28
2022-11-11 16:40:32.759,51.05
2022-11-11 16:40:33.762,50.5
2022-11-11 16:40:34.764,50.09
2022-11-11 16:40:35.766,52.22
2022-11-11 16:40:36.768,51.47
2022-11-11 16:40:37.770,51.35
2022-11-11 16:40:38.772,50.68
2022-11-11 16:40:39.775,48.86
2022-11-11 16:40:40.777,50.33
2022-11-11 16:40:41.779,51.79
2022-11-11 16:40:42.782,50.29
2022-11-11 16:40:43.784,52.01
2022-11-11 16:40:44.786,50.71
2022-11-11 16:40:45.788,50.25
2022-11-11 16:40:46.790,50.11
2022-11-11 16:40:47.792,51.08
2022-11-11 16:40:48.794,52.45
2022-11-11 16:40:49.797,50.35
2022-11-11 16:40:50.799,50.86
2022-11-11 16:40:51.802,50.87
2022-11-11 16:40:52.803,50.74
2022-11-11 16:40:53.813,54.16
2022-11-11 16:40:54.815,58.38
2022-11-11 16:40:55.818,59.2
2022-11-11 16:40:56.821,60.7
2022-11-11 16:40:57.824,62.25
2022-11-11 16:40:58.826,64.06
2022-11-11 16:40:59.828,66.93
2022-11-11 16:41:00.830,67.99
2022-11-11 16:41:01.832,62.57
2022-11-11 16:41:02.834,60.41
2022-11-11 16:41:03.836,59.1
2022-11-11 16:41:04.838,54.78
2022-11-11 16:41:05.840,51.43
2022-11-11 16:41:06.843,53.32
2022-11-11 16:41:07.844,57.22
2022-11-11 16:41:08.846,52.81
2022-11-11 16:41:09.848,55.05
2022-11-11 16:41:10.850,55.22
2022-11-11 16:41:11.852,55.57
2022-11-11 16:41:12.854,56.77
2022-11-11 16:41:13.856,56.96
2022-11-11 16:41:14.858,55.85
2022-11-11 16:41:15.860,54.35
2022-11-11 16:41:16.862,53.41
2022-11-11 16:41:17.866,53.01
2022-11-11 16:41:18.868,50.91
2022-11-11 16:41:19.870,50.05
2022-11-11 16:41:20.872,50.07
2022-11-11 16:41:21.874,49.12
2022-11-11 16:41:22.875,49.48
2022-11-11 16:41:23.877,47.93
2022-11-11 16:41:24.879,48.55
2022-11-11 16:41:25.881,47.46
2022-11-11 16:41:26.883,49.24
2022-11-11 16:41:27.886,49.02
2022-11-11 16:41:28.888,54.76
2022-11-11 16:41:29.890,49.85
2022-11-11 16:41:30.892,50.86
2022-11-11 16:41:31.894,50.5
2022-11-11 16:41:32.896,51.18
2022-11-11 16:41:33.898,49.93
2022-11-11 16:41:34.900,50.29
2022-11-11 16:41:35.902,50.9
2022-11-11 16:41:36.904,51.5
2022-11-11 16:41:37.906,53.0
2022-11-11 16:41:38.908,51.97
2022-11-11 16:41:39.910,53.29
2022-11-11 16:41:40.911,50.66
2022-11-11 16:41:41.913,51.14
2022-11-11 16:41:42.916,52.52
2022-11-11 16:41:43.918,52.96
2022-11-11 16:41:44.919,48.88
2022-11-11 16:41:45.922,51.63
2022-11-11 16:41:46.924,56.51
2022-11-11 16:41:47.925,49.12
2022-11-11 16:41:48.927,50.38
2022-11-11 16:41:49.929,48.71
2022-11-11 16:41:50.932,49.35
2022-11-11 16:41:51.934,47.81
2022-11-11 16:41:52.936,46.64
2022-11-11 16:41:53.937,47.08
2022-11-11 16:41:54.939,50.14
2022-11-11 16:41:55.941,51.22
2022-11-11 16:41:56.943,52.3
2022-11-11 16:41:57.945,52.7
2022-11-11 16:41:58.947,50.62
2022-11-11 16:41:59.949,48.47
2022-11-11 16:42:00.951,50.88
2022-11-11 16:42:01.953,50.07
2022-11-11 16:42:02.955,50.04
2022-11-11 16:42:03.957,50.43
2022-11-11 16:42:04.959,49.87
2022-11-11 16:42:05.961,50.51
2022-11-11 16:42:06.963,50.61
2022-11-11 16:42:07.965,48.23
2022-11-11 16:42:08.967,47.46
2022-11-11 16:42:09.969,48.88
2022-11-11 16:42:10.971,52.32
2022-11-11 16:42:11.973,49.98
2022-11-11 16:42:12.975,50.36
2022-11-11 16:42:13.977,50.93
2022-11-11 16:42:14.978,52.18
2022-11-11 16:42:15.981,51.41
2022-11-11 16:42:16.983,50.37
2022-11-11 16:42:17.984,49.6
2022-11-11 16:42:18.987,48.88
2022-11-11 16:42:19.989,49.91
2022-11-11 16:42:20.990,48.31
2022-11-11 16:42:21.992,49.04
2022-11-11 16:42:22.994,49.84
2022-11-11 16:42:23.996,50.6
2022-11-11 16:42:24.998,49.55
2022-11-11 16:42:26.000,48.99
2022-11-11 16:42:27.002,48.28
2022-11-11 16:42:28.004,49.87
2022-11-11 16:42:29.006,49.4
2022-11-11 16:42:30.008,50.97
2022-11-11 16:42:31.010,50.16
2022-11-11 16:42:32.013,50.18
2022-11-11 16:42:33.015,49.53
2022-11-11 16:42:34.018,49.74
2022-11-11 16:42:35.020,54.42
2022-11-11 16:42:36.022,51.27
2022-11-11 16:42:37.024,52.41
2022-11-11 16:42:38.026,52.18
2022-11-11 16:42:39.028,51.86
2022-11-11 16:42:40.031,54.77
2022-11-11 16:42:41.032,52.54
2022-11-11 16:42:42.034,51.05
2022-11-11 16:42:43.036,52.45
2022-11-11 16:42:44.038,51.01
2022-11-11 16:42:45.040,51.78
2022-11-11 16:42:46.043,50.88
2022-11-11 16:42:47.044,50.39
2022-11-11 16:42:48.047,49.99
2022-11-11 16:42:49.049,49.27
2022-11-11 16:42:50.052,48.34
2022-11-11 16:42:51.054,49.86
2022-11-11 16:42:52.055,49.09
2022-11-11 16:42:53.057,48.75
2022-11-11 16:42:54.059,50.82
2022-11-11 16:42:55.061,50.66
2022-11-11 16:42:56.063,51.8
2022-11-11 16:42:57.065,50.81
2022-11-11 16:42:58.067,50.78
2022-11-11 16:42:59.069,49.92
2022-11-11 16:43:00.071,53.93
2022-11-11 16:43:01.073,51.64
2022-11-11 16:43:02.075,49.7
2022-11-11 16:43:03.077,49.73
2022-11-11 16:43:04.079,51.21
2022-11-11 16:43:05.081,50.64
2022-11-11 16:43:06.083,50.11
2022-11-11 16:43:07.085,50.94
2022-11-11 16:43:08.087,50.13
2022-11-11 16:43:09.088,49.15
2022-11-11 16:43:10.091,50.06
2022-11-11 16:43:11.092,50.43
2022-11-11 16:43:12.095,50.6
2022-11-11 16:43:13.097,50.58
2022-11-11 16:43:14.099,51.88
2022-11-11 16:43:15.102,54.1
2022-11-11 16:43:16.104,56.03
2022-11-11 16:43:17.105,53.09
2022-11-11 16:43:18.107,52.73
2022-11-11 16:43:19.110,52.62
2022-11-11 16:43:20.112,51.48
2022-11-11 16:43:21.114,50.08
2022-11-11 16:43:22.115,50.87
2022-11-11 16:43:23.118,48.37
2022-11-11 16:43:24.120,47.58
2022-11-11 16:43:25.122,48.51
2022-11-11 16:43:26.124,47.9
2022-11-11 16:43:27.126,47.86
2022-11-11 16:43:28.128,46.77
2022-11-11 16:43:29.130,48.02
2022-11-11 16:43:30.132,48.8
2022-11-11 16:43:31.134,47.93
2022-11-11 16:43:32.136,46.88
2022-11-11 16:43:33.137,46.3
2022-11-11 16:43:34.139,46.14
2022-11-11 16:43:35.142,47.41
2022-11-11 16:43:36.144,48.44
2022-11-11 16:43:37.147,46.58
2022-11-11 16:43:38.149,46.68
2022-11-11 16:43:39.151,47.46
2022-11-11 16:43:40.153,47.52
2022-11-11 16:43:41.156,46.84
2022-11-11 16:43:42.157,45.77
2022-11-11 16:43:43.160,47.99
2022-11-11 16:43:44.162,46.25
2022-11-11 16:43:45.164,46.03
2022-11-11 16:43:46.166,46.63
2022-11-11 16:43:47.168,47.37
2022-11-11 16:43:48.170,47.77
2022-11-11 16:43:49.173,47.22
2022-11-11 16:43:50.176,47.93
2022-11-11 16:43:51.178,47.84
2022-11-11 16:43:52.180,46.74
2022-11-11 16:43:53.182,46.49
2022-11-11 16:43:54.184,48.39
2022-11-11 16:43:55.186,49.41
2022-11-11 16:43:56.188,49.92
2022-11-11 16:43:57.190,50.62
2022-11-11 16:43:58.192,49.68
2022-11-11 16:43:59.194,51.14
2022-11-11 16:44:00.196,50.19
2022-11-11 16:44:01.198,51.47
2022-11-11 16:44:02.201,53.49
2022-11-11 16:44:03.203,52.49
2022-11-11 16:44:04.205,52.25
2022-11-11 16:44:05.207,51.68
2022-11-11 16:44:06.209,50.22
2022-11-11 16:44:07.212,51.15
2022-11-11 16:44:08.214,50.05
2022-11-11 16:44:09.216,51.41
2022-11-11 16:44:10.218,50.81
2022-11-11 16:44:11.220,53.79
2022-11-11 16:44:12.222,50.72
2022-11-11 16:44:13.224,51.13
2022-11-11 16:44:14.226,52.19
2022-11-11 16:44:15.228,51.7
2022-11-11 16:44:16.230,51.72
2022-11-11 16:44:17.233,51.4
2022-11-11 16:44:18.235,53.19
2022-11-11 16:44:19.237,54.16
2022-11-11 16:44:20.239,53.85
2022-11-11 16:44:21.241,53.58
2022-11-11 16:44:22.243,52.6
2022-11-11 16:44:23.246,53.62
2022-11-11 16:44:24.248,51.35
2022-11-11 16:44:25.251,52.55
2022-11-11 16:44:26.253,53.6
2022-11-11 16:44:27.255,52.88
2022-11-11 16:44:28.257,51.91
2022-11-11 16:44:29.259,49.03
2022-11-11 16:44:30.261,50.41
2022-11-11 16:44:31.264,51.64
2022-11-11 16:44:32.266,50.94
2022-11-11 16:44:33.268,52.0
2022-11-11 16:44:34.270,50.76
2022-11-11 16:44:35.272,50.08
2022-11-11 16:44:36.274,50.09
2022-11-11 16:44:37.276,50.73
2022-11-11 16:44:38.279,50.02
2022-11-11 16:44:39.281,49.92
2022-11-11 16:44:40.282,51.88
2022-11-11 16:44:41.285,53.11
2022-11-11 16:44:42.286,54.19
2022-11-11 16:44:43.289,51.77
2022-11-11 16:44:44.291,54.16
2022-11-11 16:44:45.293,50.82
2022-11-11 16:44:46.296,50.76
2022-11-11 16:44:47.298,50.66
2022-11-11 16:44:48.300,51.19
2022-11-11 16:44:49.303,49.3
2022-11-11 16:44:50.305,48.84
2022-11-11 16:44:51.307,51.56
2022-11-11 16:44:52.309,50.85
2022-11-11 16:44:53.312,50.81
2022-11-11 16:44:54.314,50.9
2022-11-11 16:44:55.316,49.21
2022-11-11 16:44:56.318,48.23
2022-11-11 16:44:57.321,46.62
2022-11-11 16:44:58.323,49.09
2022-11-11 16:44:59.325,49.39
2022-11-11 16:45:00.327,49.47
2022-11-11 16:45:01.330,48.48
2022-11-11 16:45:02.332,47.28
2022-11-11 16:45:03.334,47.93
2022-11-11 16:45:04.337,51.51
2022-11-11 16:45:05.339,54.28
2022-11-11 16:45:06.342,52.85
2022-11-11 16:45:07.344,51.35
2022-11-11 16:45:08.346,50.7
2022-11-11 16:45:09.348,51.23
2022-11-11 16:45:10.351,53.12
2022-11-11 16:45:11.353,50.48
2022-11-11 16:45:12.355,53.53
2022-11-11 16:45:13.357,50.5
2022-11-11 16:45:14.359,49.86
2022-11-11 16:45:15.361,51.53
2022-11-11 16:45:16.363,54.33
2022-11-11 16:45:17.366,53.03
2022-11-11 16:45:18.368,50.71
2022-11-11 16:45:19.370,51.62
2022-11-11 16:45:20.373,50.07
2022-11-11 16:45:21.375,50.89
2022-11-11 16:45:22.377,50.28
2022-11-11 16:45:23.379,48.61
2022-11-11 16:45:24.382,50.0
2022-11-11 16:45:25.384,49.43
2022-11-11 16:45:26.387,50.08
2022-11-11 16:45:27.389,53.43
2022-11-11 16:45:28.391,50.54
2022-11-11 16:45:29.393,49.54
2022-11-11 16:45:30.396,50.82
2022-11-11 16:45:31.399,51.01
2022-11-11 16:45:32.401,50.98
2022-11-11 16:45:33.403,52.06
2022-11-11 16:45:34.405,51.28
2022-11-11 16:45:35.408,51.21
2022-11-11 16:45:36.409,51.53
2022-11-11 16:45:37.412,49.57
2022-11-11 16:45:38.414,50.13
2022-11-11 16:45:39.417,50.12
2022-11-11 16:45:40.419,50.91
2022-11-11 16:45:41.422,50.41
2022-11-11 16:45:42.424,52.19
2022-11-11 16:45:43.426,53.5
2022-11-11 16:45:44.429,51.5
2022-11-11 16:45:45.430,52.34
2022-11-11 16:45:46.433,51.72
2022-11-11 16:45:47.435,53.35
2022-11-11 16:45:48.437,53.05
2022-11-11 16:45:49.439,51.8
2022-11-11 16:45:50.441,50.73
2022-11-11 16:45:51.443,52.85
2022-11-11 16:45:52.445,53.01
2022-11-11 16:45:53.448,54.14
2022-11-11 16:45:54.449,52.4
2022-11-11 16:45:55.452,51.21
2022-11-11 16:45:56.454,51.98
2022-11-11 16:45:57.456,55.15
2022-11-11 16:45:58.459,53.59
2022-11-11 16:45:59.461,54.0
2022-11-11 16:46:00.463,53.69
2022-11-11 16:46:01.465,54.65
2022-11-11 16:46:02.467,56.22
2022-11-11 16:46:03.469,52.75
2022-11-11 16:46:04.472,52.52
2022-11-11 16:46:05.474,50.55
2022-11-11 16:46:06.476,50.81
2022-11-11 16:46:07.479,52.15
2022-11-11 16:46:08.481,51.01
2022-11-11 16:46:09.483,52.61
2022-11-11 16:46:10.486,51.76
2022-11-11 16:46:11.489,53.78
2022-11-11 16:46:12.490,52.3
2022-11-11 16:46:13.492,51.58
2022-11-11 16:46:14.494,54.71
2022-11-11 16:46:15.496,56.69
2022-11-11 16:46:16.498,54.32
2022-11-11 16:46:17.501,49.99
2022-11-11 16:46:18.503,51.93
2022-11-11 16:46:19.505,51.81
2022-11-11 16:46:20.508,52.27
2022-11-11 16:46:21.510,51.71
2022-11-11 16:46:22.512,51.1
2022-11-11 16:46:23.514,51.14
2022-11-11 16:46:24.516,49.36
2022-11-11 16:46:25.518,50.84
2022-11-11 16:46:26.520,51.76
2022-11-11 16:46:27.522,51.35
2022-11-11 16:46:28.525,50.63
2022-11-11 16:46:29.527,52.63
2022-11-11 16:46:30.529,51.03
2022-11-11 16:46:31.531,49.8
2022-11-11 16:46:32.533,50.67
2022-11-11 16:46:33.535,50.62
2022-11-11 16:46:34.537,52.13
2022-11-11 16:46:35.539,49.86
2022-11-11 16:46:36.541,49.32
2022-11-11 16:46:37.543,49.18
2022-11-11 16:46:38.545,49.8
2022-11-11 16:46:39.547,50.48
2022-11-11 16:46:40.549,52.63
2022-11-11 16:46:41.552,50.3
2022-11-11 16:46:42.554,49.38
2022-11-11 16:46:43.555,48.77
2022-11-11 16:46:44.558,50.71
2022-11-11 16:46:45.560,49.64
2022-11-11 16:46:46.562,48.88
2022-11-11 16:46:47.564,49.18
2022-11-11 16:46:48.566,48.91
2022-11-11 16:46:49.568,49.84
2022-11-11 16:46:50.570,50.06
2022-11-11 16:46:51.572,49.53
2022-11-11 16:46:52.573,48.7
2022-11-11 16:46:53.576,49.66
2022-11-11 16:46:54.577,48.93
2022-11-11 16:46:55.579,50.71
2022-11-11 16:46:56.582,50.83
2022-11-11 16:46:57.584,47.91
2022-11-11 16:46:58.585,48.85
2022-11-11 16:46:59.588,49.32
2022-11-11 16:47:00.590,48.52
2022-11-11 16:47:01.591,49.38
2022-11-11 16:47:02.594,49.65
2022-11-11 16:47:03.595,50.8
2022-11-11 16:47:04.597,50.61
2022-11-11 16:47:05.600,48.52
2022-11-11 16:47:06.602,49.36
2022-11-11 16:47:07.604,48.25
2022-11-11 16:47:08.605,49.01
2022-11-11 16:47:09.607,54.28
2022-11-11 16:47:10.609,51.22
2022-11-11 16:47:11.611,52.55
2022-11-11 16:47:12.613,52.36
2022-11-11 16:47:13.615,54.33
2022-11-11 16:47:14.617,52.5
2022-11-11 16:47:15.620,49.11
2022-11-11 16:47:16.622,50.16
2022-11-11 16:47:17.624,49.9
2022-11-11 16:47:18.626,51.78
2022-11-11 16:47:19.627,53.76
2022-11-11 16:47:20.630,53.87
2022-11-11 16:47:21.632,49.98
2022-11-11 16:47:22.634,53.67
2022-11-11 16:47:23.636,54.37
2022-11-11 16:47:24.638,54.0
2022-11-11 16:47:25.640,52.39
2022-11-11 16:47:26.642,51.69
2022-11-11 16:47:27.644,50.97
2022-11-11 16:47:28.646,53.54
2022-11-11 16:47:29.648,54.55
2022-11-11 16:47:30.650,51.85
2022-11-11 16:47:31.652,53.9
2022-11-11 16:47:32.654,53.93
2022-11-11 16:47:33.656,52.48
2022-11-11 16:47:34.658,50.51
2022-11-11 16:47:35.660,52.19
2022-11-11 16:47:36.662,52.37
2022-11-11 16:47:37.664,54.5
2022-11-11 16:47:38.666,53.37
2022-11-11 16:47:39.668,56.58
2022-11-11 16:47:40.670,56.57
2022-11-11 16:47:41.672,51.75
2022-11-11 16:47:42.674,51.83
2022-11-11 16:47:43.676,54.42
2022-11-11 16:47:44.678,54.02
2022-11-11 16:47:45.680,52.39
2022-11-11 16:47:46.682,52.12
2022-11-11 16:47:47.684,53.7
2022-11-11 16:47:48.686,54.68
2022-11-11 16:47:49.688,51.79
2022-11-11 16:47:50.691,51.41
2022-11-11 16:47:51.693,54.1
2022-11-11 16:47:52.694,52.97
2022-11-11 16:47:53.697,50.42
2022-11-11 16:47:54.698,55.57
2022-11-11 16:47:55.700,51.66
2022-11-11 16:47:56.702,51.39
2022-11-11 16:47:57.704,50.3
2022-11-11 16:47:58.706,53.22
2022-11-11 16:47:59.708,52.96
2022-11-11 16:48:00.711,53.38
2022-11-11 16:48:01.713,50.23
2022-11-11 16:48:02.716,51.18
2022-11-11 16:48:03.718,50.81
2022-11-11 16:48:04.720,51.32
2022-11-11 16:48:05.722,50.55
2022-11-11 16:48:06.723,51.51
2022-11-11 16:48:07.725,51.93
2022-11-11 16:48:08.728,50.83
2022-11-11 16:48:09.729,50.82
2022-11-11 16:48:10.731,50.76
2022-11-11 16:48:11.734,49.18
2022-11-11 16:48:12.736,51.42
2022-11-11 16:48:13.738,52.96
2022-11-11 16:48:14.740,52.19
2022-11-11 16:48:15.742,51.2
2022-11-11 16:48:16.743,52.32
2022-11-11 16:48:17.746,53.55
2022-11-11 16:48:18.748,59.13
2022-11-11 16:48:19.749,56.13
2022-11-11 16:48:20.752,53.49
2022-11-11 16:48:21.754,52.26
2022-11-11 16:48:22.755,51.74
2022-11-11 16:48:23.758,52.59
2022-11-11 16:48:24.760,50.93
2022-11-11 16:48:25.761,50.41
2022-11-11 16:48:26.764,50.44
2022-11-11 16:48:27.765,53.96
2022-11-11 16:48:28.767,51.87
2022-11-11 16:48:29.770,51.06
2022-11-11 16:48:30.771,52.89
2022-11-11 16:48:31.773,51.98
2022-11-11 16:48:32.775,50.73
2022-11-11 16:48:33.777,50.57
2022-11-11 16:48:34.779,53.05
2022-11-11 16:48:35.787,55.19
2022-11-11 16:48:36.789,52.87
2022-11-11 16:48:37.791,50.88
2022-11-11 16:48:38.793,51.47
2022-11-11 16:48:39.795,53.33
2022-11-11 16:48:40.797,55.0
2022-11-11 16:48:41.799,54.59
2022-11-11 16:48:42.801,52.85
2022-11-11 16:48:43.803,53.55
2022-11-11 16:48:44.806,53.77
2022-11-11 16:48:45.807,53.62
2022-11-11 16:48:46.809,53.14
2022-11-11 16:48:47.812,53.79
2022-11-11 16:48:48.814,55.71
2022-11-11 16:48:49.816,54.79
2022-11-11 16:48:50.818,54.96
2022-11-11 16:48:51.820,57.67
2022-11-11 16:48:52.822,58.46
2022-11-11 16:48:53.824,57.22
2022-11-11 16:48:54.826,56.29
2022-11-11 16:48:55.828,54.91
2022-11-11 16:48:56.830,54.21
2022-11-11 16:48:57.832,54.33
2022-11-11 16:48:58.834,52.66
2022-11-11 16:48:59.836,54.53
2022-11-11 16:49:00.838,52.87
2022-11-11 16:49:01.840,58.32
2022-11-11 16:49:02.842,54.05
2022-11-11 16:49:03.844,54.09
2022-11-11 16:49:04.846,52.43
2022-11-11 16:49:05.848,54.53
2022-11-11 16:49:06.850,52.08
2022-11-11 16:49:07.852,50.91
2022-11-11 16:49:08.854,51.67
2022-11-11 16:49:09.856,53.15
2022-11-11 16:49:10.858,55.69
2022-11-11 16:49:11.860,54.79
2022-11-11 16:49:12.862,52.12
2022-11-11 16:49:13.864,53.92
2022-11-11 16:49:14.867,52.12
2022-11-11 16:49:15.869,52.9
2022-11-11 16:49:16.871,53.18
2022-11-11 16:49:17.873,52.19
2022-11-11 16:49:18.876,57.63
2022-11-11 16:49:19.878,58.66
2022-11-11 16:49:20.880,52.49
2022-11-11 16:49:21.882,56.15
2022-11-11 16:49:22.884,57.81
2022-11-11 16:49:23.886,54.83
2022-11-11 16:49:24.888,57.53
2022-11-11 16:49:25.890,55.79
2022-11-11 16:49:26.892,54.03
2022-11-11 16:49:27.895,51.97
2022-11-11 16:49:28.897,49.92
2022-11-11 16:49:29.899,52.86
2022-11-11 16:49:30.902,56.36
2022-11-11 16:49:31.904,54.51
2022-11-11 16:49:32.906,52.07
2022-11-11 16:49:33.909,51.97
2022-11-11 16:49:34.910,52.62
2022-11-11 16:49:35.912,51.69
2022-11-11 16:49:36.914,51.87
2022-11-11 16:49:37.917,50.0
2022-11-11 16:49:38.919,51.22
2022-11-11 16:49:39.921,51.49
2022-11-11 16:49:40.923,51.07
2022-11-11 16:49:41.925,50.55
2022-11-11 16:49:42.928,51.87
2022-11-11 16:49:43.930,50.94
2022-11-11 16:49:44.932,50.55
2022-11-11 16:49:45.935,51.19
2022-11-11 16:49:46.937,49.09
2022-11-11 16:49:47.939,50.38
2022-11-11 16:49:48.941,54.03
2022-11-11 16:49:49.943,53.32
2022-11-11 16:49:50.945,51.64
2022-11-11 16:49:51.947,50.62
2022-11-11 16:49:52.949,54.42
2022-11-11 16:49:53.952,53.65
2022-11-11 16:49:54.953,50.28
2022-11-11 16:49:55.955,51.28
2022-11-11 16:49:56.956,50.7
2022-11-11 16:49:57.957,51.7
2022-11-11 16:49:58.959,52.13
2022-11-11 16:49:59.961,53.43
2022-11-11 16:50:00.963,56.63
2022-11-11 16:50:01.965,50.3
2022-11-11 16:50:02.967,49.88
2022-11-11 16:50:03.970,49.64
2022-11-11 16:50:04.971,48.59
2022-11-11 16:50:05.974,48.43
2022-11-11 16:50:06.976,48.65
2022-11-11 16:50:07.978,48.2
2022-11-11 16:50:08.980,48.92
2022-11-11 16:50:09.983,51.29
2022-11-11 16:50:10.985,49.04
2022-11-11 16:50:11.987,49.27
2022-11-11 16:50:12.989,48.77
2022-11-11 16:50:13.991,50.64
2022-11-11 16:50:14.993,49.67
2022-11-11 16:50:15.996,50.52
2022-11-11 16:50:16.998,49.73
2022-11-11 16:50:18.000,50.19
2022-11-11 16:50:19.002,50.1
2022-11-11 16:50:20.004,50.96
2022-11-11 16:50:21.007,49.26
2022-11-11 16:50:22.009,48.7
2022-11-11 16:50:23.010,50.12
2022-11-11 16:50:24.013,49.3
2022-11-11 16:50:25.015,48.49
2022-11-11 16:50:26.017,49.44
2022-11-11 16:50:27.019,51.13
2022-11-11 16:50:28.021,49.87
2022-11-11 16:50:29.023,50.89
2022-11-11 16:50:30.026,50.09
2022-11-11 16:50:31.028,49.87
2022-11-11 16:50:32.030,48.67
2022-11-11 16:50:33.032,49.51
2022-11-11 16:50:34.034,46.97
2022-11-11 16:50:35.036,49.97
2022-11-11 16:50:36.038,50.33
2022-11-11 16:50:37.040,49.2
2022-11-11 16:50:38.042,48.21
2022-11-11 16:50:39.045,50.9
2022-11-11 16:50:40.047,49.53
2022-11-11 16:50:41.049,47.88
2022-11-11 16:50:42.051,49.29
2022-11-11 16:50:43.054,46.76
2022-11-11 16:50:44.055,48.15
2022-11-11 16:50:45.058,48.62
2022-11-11 16:50:46.060,47.95
2022-11-11 16:50:47.062,54.52
2022-11-11 16:50:48.064,47.3
2022-11-11 16:50:49.067,47.19
2022-11-11 16:50:50.069,48.88
2022-11-11 16:50:51.071,46.37
2022-11-11 16:50:52.073,48.5
2022-11-11 16:50:53.075,47.97
2022-11-11 16:50:54.077,46.96
2022-11-11 16:50:55.080,49.37
2022-11-11 16:50:56.082,48.2
2022-11-11 16:50:57.094,49.8
2022-11-11 16:50:58.096,50.22
2022-11-11 16:50:59.098,52.24
2022-11-11 16:51:00.101,52.08
2022-11-11 16:51:01.104,50.4
2022-11-11 16:51:02.106,52.1
2022-11-11 16:51:03.108,49.67
2022-11-11 16:51:04.110,52.45
2022-11-11 16:51:05.112,48.11
2022-11-11 16:51:06.114,48.84
2022-11-11 16:51:07.117,50.55
2022-11-11 16:51:08.118,52.33
2022-11-11 16:51:09.121,52.21
2022-11-11 16:51:10.124,50.09
2022-11-11 16:51:11.126,51.32
2022-11-11 16:51:12.129,53.42
2022-11-11 16:51:13.131,53.83
2022-11-11 16:51:14.133,51.45
2022-11-11 16:51:15.136,53.13
2022-11-11 16:51:16.138,50.6
2022-11-11 16:51:17.140,54.19
2022-11-11 16:51:18.143,53.32
2022-11-11 16:51:19.145,49.37
2022-11-11 16:51:20.147,52.63
2022-11-11 16:51:21.149,53.04
2022-11-11 16:51:22.150,52.1
2022-11-11 16:51:23.152,55.35
2022-11-11 16:51:24.154,57.2
2022-11-11 16:51:25.156,56.33
2022-11-11 16:51:26.158,61.52
2022-11-11 16:51:27.160,60.21
2022-11-11 16:51:28.163,56.82
2022-11-11 16:51:29.165,54.04
2022-11-11 16:51:30.167,53.14
2022-11-11 16:51:31.170,53.24
2022-11-11 16:51:32.171,51.73
2022-11-11 16:51:33.173,54.55
2022-11-11 16:51:34.175,54.45
2022-11-11 16:51:35.177,51.08
2022-11-11 16:51:36.179,52.52
2022-11-11 16:51:37.181,52.99
2022-11-11 16:51:38.183,52.73
2022-11-11 16:51:39.185,53.36
2022-11-11 16:51:40.188,52.9
2022-11-11 16:51:41.190,54.79
2022-11-11 16:51:42.191,53.26
2022-11-11 16:51:43.194,55.7
2022-11-11 16:51:44.196,52.98
2022-11-11 16:51:45.198,52.14
2022-11-11 16:51:46.200,50.9
2022-11-11 16:51:47.202,50.38
2022-11-11 16:51:48.204,51.94
2022-11-11 16:51:49.207,51.67
2022-11-11 16:51:50.208,52.19
2022-11-11 16:51:51.210,49.73
2022-11-11 16:51:52.213,51.59
2022-11-11 16:51:53.215,51.61
2022-11-11 16:51:54.217,52.4
2022-11-11 16:51:55.220,51.87
2022-11-11 16:51:56.222,51.76
2022-11-11 16:51:57.224,54.23
2022-11-11 16:51:58.226,52.94
2022-11-11 16:51:59.227,52.39
2022-11-11 16:52:00.229,52.43
2022-11-11 16:52:01.232,51.79
2022-11-11 16:52:02.234,48.52
2022-11-11 16:52:03.236,50.58
2022-11-11 16:52:04.239,49.62
2022-11-11 16:52:05.240,49.43
2022-11-11 16:52:06.242,49.98
2022-11-11 16:52:07.244,50.13
2022-11-11 16:52:08.245,51.07
2022-11-11 16:52:09.247,51.5
2022-11-11 16:52:10.250,52.03
2022-11-11 16:52:11.252,50.45
2022-11-11 16:52:12.254,49.79
2022-11-11 16:52:13.256,50.74
2022-11-11 16:52:14.258,49.47
2022-11-11 16:52:15.260,48.92
2022-11-11 16:52:16.262,49.91
2022-11-11 16:52:17.265,52.05
2022-11-11 16:52:18.266,51.79
2022-11-11 16:52:19.269,51.5
2022-11-11 16:52:20.270,52.61
2022-11-11 16:52:21.272,53.64
2022-11-11 16:52:22.273,54.08
2022-11-11 16:52:23.276,54.19
2022-11-11 16:52:24.278,51.44
2022-11-11 16:52:25.280,50.31
2022-11-11 16:52:26.282,50.56
2022-11-11 16:52:27.284,48.98
2022-11-11 16:52:28.286,49.27
2022-11-11 16:52:29.288,49.95
2022-11-11 16:52:30.290,52.0
2022-11-11 16:52:31.292,54.22
2022-11-11 16:52:32.294,53.5
2022-11-11 16:52:33.296,51.65
2022-11-11 16:52:34.298,53.07
2022-11-11 16:52:35.300,55.24
2022-11-11 16:52:36.302,52.01
2022-11-11 16:52:37.304,52.45
2022-11-11 16:52:38.305,53.09
2022-11-11 16:52:39.308,54.23
2022-11-11 16:52:40.311,55.4
2022-11-11 16:52:41.313,55.04
2022-11-11 16:52:42.314,52.92
2022-11-11 16:52:43.317,53.61
2022-11-11 16:52:44.319,53.2
2022-11-11 16:52:45.320,52.89
2022-11-11 16:52:46.322,51.17
2022-11-11 16:52:47.324,49.26
2022-11-11 16:52:48.326,50.15
2022-11-11 16:52:49.328,51.74
2022-11-11 16:52:50.330,58.5
2022-11-11 16:52:51.332,57.67
2022-11-11 16:52:52.334,51.04
2022-11-11 16:52:53.337,51.47
2022-11-11 16:52:54.339,53.49
2022-11-11 16:52:55.341,51.86
2022-11-11 16:52:56.343,52.73
2022-11-11 16:52:57.345,52.74
2022-11-11 16:52:58.347,54.3
2022-11-11 16:52:59.349,54.75
2022-11-11 16:53:00.351,53.5
2022-11-11 16:53:01.353,54.0
2022-11-11 16:53:02.355,53.75
2022-11-11 16:53:03.357,52.33
2022-11-11 16:53:04.359,51.85
2022-11-11 16:53:05.361,50.35
2022-11-11 16:53:06.363,50.91
2022-11-11 16:53:07.365,51.08
2022-11-11 16:53:08.367,51.39
2022-11-11 16:53:09.369,52.65
2022-11-11 16:53:10.371,51.22
2022-11-11 16:53:11.373,54.99
2022-11-11 16:53:12.374,50.79
2022-11-11 16:53:13.377,49.37
2022-11-11 16:53:14.379,49.42
2022-11-11 16:53:15.381,49.33
2022-11-11 16:53:16.384,48.02
2022-11-11 16:53:17.386,48.0
2022-11-11 16:53:18.387,48.41
2022-11-11 16:53:19.390,49.16
2022-11-11 16:53:20.392,54.91
2022-11-11 16:53:21.393,50.9
2022-11-11 16:53:22.395,51.08
2022-11-11 16:53:23.397,56.57
2022-11-11 16:53:24.399,54.29
2022-11-11 16:53:25.401,50.51
2022-11-11 16:53:26.403,50.56
2022-11-11 16:53:27.405,54.2
2022-11-11 16:53:28.407,49.71
2022-11-11 16:53:29.409,50.81
2022-11-11 16:53:30.411,51.85
2022-11-11 16:53:31.413,48.87
2022-11-11 16:53:32.415,46.99
2022-11-11 16:53:33.417,48.18
2022-11-11 16:53:34.420,49.89
2022-11-11 16:53:35.421,52.6
2022-11-11 16:53:36.423,48.67
2022-11-11 16:53:37.425,50.32
2022-11-11 16:53:38.427,48.26
2022-11-11 16:53:39.429,50.2
2022-11-11 16:53:40.431,51.68
2022-11-11 16:53:41.434,49.19
2022-11-11 16:53:42.436,48.01
2022-11-11 16:53:43.438,49.43
2022-11-11 16:53:44.440,47.54
2022-11-11 16:53:45.442,48.16
2022-11-11 16:53:46.444,46.39
2022-11-11 16:53:47.446,46.0
2022-11-11 16:53:48.448,47.77
2022-11-11 16:53:49.450,47.65
2022-11-11 16:53:50.452,46.27
2022-11-11 16:53:51.454,49.69
2022-11-11 16:53:52.456,49.26
2022-11-11 16:53:53.458,49.21
2022-11-11 16:53:54.460,48.93
2022-11-11 16:53:55.462,49.33
2022-11-11 16:53:56.464,48.97
2022-11-11 16:53:57.466,50.49
2022-11-11 16:53:58.468,48.38
2022-11-11 16:53:59.470,49.23
2022-11-11 16:54:00.472,48.8
2022-11-11 16:54:01.474,47.91
2022-11-11 16:54:02.477,49.0
2022-11-11 16:54:03.479,46.56
2022-11-11 16:54:04.482,48.63
2022-11-11 16:54:05.483,51.35
2022-11-11 16:54:06.485,48.06
2022-11-11 16:54:07.487,48.34
2022-11-11 16:54:08.490,46.88
2022-11-11 16:54:09.491,47.44
2022-11-11 16:54:10.494,47.35
2022-11-11 16:54:11.496,48.29
2022-11-11 16:54:12.497,48.91
2022-11-11 16:54:13.500,48.11
2022-11-11 16:54:14.502,50.28
2022-11-11 16:54:15.503,51.24
2022-11-11 16:54:16.506,51.67
2022-11-11 16:54:17.508,49.45
2022-11-11 16:54:18.510,50.24
2022-11-11 16:54:19.513,49.24
2022-11-11 16:54:20.515,48.89
2022-11-11 16:54:21.517,50.12
2022-11-11 16:54:22.519,51.73
2022-11-11 16:54:23.521,50.65
2022-11-11 16:54:24.523,49.36
2022-11-11 16:54:25.525,48.37
2022-11-11 16:54:26.528,47.41
2022-11-11 16:54:27.530,51.35
2022-11-11 16:54:28.532,50.21
2022-11-11 16:54:29.534,52.0
2022-11-11 16:54:30.536,51.09
2022-11-11 16:54:31.538,49.65
2022-11-11 16:54:32.541,50.28
2022-11-11 16:54:33.543,51.54
2022-11-11 16:54:34.546,50.2
2022-11-11 16:54:35.548,51.14
2022-11-11 16:54:36.550,50.37
2022-11-11 16:54:37.552,48.89
2022-11-11 16:54:38.554,49.16
2022-11-11 16:54:39.556,48.43
2022-11-11 16:54:40.558,50.04
2022-11-11 16:54:41.561,49.36
2022-11-11 16:54:42.563,47.86
2022-11-11 16:54:43.565,47.03
2022-11-11 16:54:44.567,47.5
2022-11-11 16:54:45.569,47.45
2022-11-11 16:54:46.571,49.03
2022-11-11 16:54:47.573,48.53
2022-11-11 16:54:48.575,47.88
2022-11-11 16:54:49.577,47.83
2022-11-11 16:54:50.580,48.68
2022-11-11 16:54:51.582,49.33
2022-11-11 16:54:52.584,47.2
2022-11-11 16:54:53.586,48.32
2022-11-11 16:54:54.588,49.37
2022-11-11 16:54:55.590,48.71
2022-11-11 16:54:56.593,47.98
2022-11-11 16:54:57.595,48.58
2022-11-11 16:54:58.597,48.64
2022-11-11 16:54:59.600,48.79
2022-11-11 16:55:00.602,48.18
2022-11-11 16:55:01.604,48.66
2022-11-11 16:55:02.606,47.7
2022-11-11 16:55:03.608,48.2
2022-11-11 16:55:04.610,47.64
2022-11-11 16:55:05.613,45.98
2022-11-11 16:55:06.615,47.65
2022-11-11 16:55:07.617,48.83
2022-11-11 16:55:08.619,48.48
2022-11-11 16:55:09.621,46.79
2022-11-11 16:55:10.624,47.51
2022-11-11 16:55:11.626,46.42
2022-11-11 16:55:12.628,48.04
2022-11-11 16:55:13.630,48.31
2022-11-11 16:55:14.633,48.57
2022-11-11 16:55:15.635,47.35
2022-11-11 16:55:16.637,46.79
2022-11-11 16:55:17.639,47.26
2022-11-11 16:55:18.641,48.52
2022-11-11 16:55:19.644,46.75
2022-11-11 16:55:20.646,47.16
2022-11-11 16:55:21.648,47.88
2022-11-11 16:55:22.650,47.23
2022-11-11 16:55:23.652,47.68
2022-11-11 16:55:24.654,52.6
2022-11-11 16:55:25.656,52.57
2022-11-11 16:55:26.659,50.97
2022-11-11 16:55:27.660,48.16
2022-11-11 16:55:28.663,48.95
2022-11-11 16:55:29.665,46.87
2022-11-11 16:55:30.666,47.05
2022-11-11 16:55:31.668,52.12
2022-11-11 16:55:32.671,54.0
2022-11-11 16:55:33.673,50.87
2022-11-11 16:55:34.675,51.64
2022-11-11 16:55:35.678,51.25
2022-11-11 16:55:36.679,51.82
2022-11-11 16:55:37.682,50.56
2022-11-11 16:55:38.684,50.1
2022-11-11 16:55:39.686,48.7
2022-11-11 16:55:40.689,49.45
2022-11-11 16:55:41.690,48.62
2022-11-11 16:55:42.692,48.28
2022-11-11 16:55:43.694,49.23
2022-11-11 16:55:44.697,52.35
2022-11-11 16:55:45.699,48.82
2022-11-11 16:55:46.701,48.03
2022-11-11 16:55:47.703,49.24
2022-11-11 16:55:48.705,47.55
2022-11-11 16:55:49.708,47.89
2022-11-11 16:55:50.710,48.99
2022-11-11 16:55:51.712,48.41
2022-11-11 16:55:52.715,46.9
2022-11-11 16:55:53.717,47.5
2022-11-11 16:55:54.719,46.99
2022-11-11 16:55:55.721,46.78
2022-11-11 16:55:56.723,45.28
2022-11-11 16:55:57.725,47.09
2022-11-11 16:55:58.727,47.22
2022-11-11 16:55:59.730,47.38
2022-11-11 16:56:00.731,47.91
2022-11-11 16:56:01.734,47.5
2022-11-11 16:56:02.736,47.69
2022-11-11 16:56:03.738,46.7
2022-11-11 16:56:04.741,47.96
2022-11-11 16:56:05.743,47.68
2022-11-11 16:56:06.745,49.05
2022-11-11 16:56:07.747,48.83
2022-11-11 16:56:08.750,51.76
2022-11-11 16:56:09.751,51.0
2022-11-11 16:56:10.754,50.03
2022-11-11 16:56:11.756,49.5
2022-11-11 16:56:12.757,51.68
2022-11-11 16:56:13.760,52.16
2022-11-11 16:56:14.762,50.8
2022-11-11 16:56:15.765,48.84
2022-11-11 16:56:16.767,49.75
2022-11-11 16:56:17.770,50.23
2022-11-11 16:56:18.772,49.24
2022-11-11 16:56:19.774,50.65
2022-11-11 16:56:20.776,52.31
2022-11-11 16:56:21.778,52.34
2022-11-11 16:56:22.780,49.98
2022-11-11 16:56:23.782,48.89
2022-11-11 16:56:24.784,48.0
2022-11-11 16:56:25.787,46.82
2022-11-11 16:56:26.789,54.56
2022-11-11 16:56:27.791,48.78
2022-11-11 16:56:28.793,50.68
2022-11-11 16:56:29.796,50.89
2022-11-11 16:56:30.798,49.6
2022-11-11 16:56:31.800,48.14
2022-11-11 16:56:32.802,49.12
2022-11-11 16:56:33.804,48.24
2022-11-11 16:56:34.806,47.07
2022-11-11 16:56:35.809,48.22
2022-11-11 16:56:36.811,47.83
2022-11-11 16:56:37.813,48.03
2022-11-11 16:56:38.816,50.56
2022-11-11 16:56:39.818,48.37
2022-11-11 16:56:40.820,47.71
2022-11-11 16:56:41.822,48.07
2022-11-11 16:56:42.824,47.03
2022-11-11 16:56:43.826,47.17
2022-11-11 16:56:44.829,46.76
2022-11-11 16:56:45.831,46.85
2022-11-11 16:56:46.833,47.57
2022-11-11 16:56:47.835,47.18
2022-11-11 16:56:48.837,45.89
2022-11-11 16:56:49.839,48.91
2022-11-11 16:56:50.842,47.58
2022-11-11 16:56:51.844,47.33
2022-11-11 16:56:52.847,47.87
2022-11-11 16:56:53.849,48.33
2022-11-11 16:56:54.851,48.79
2022-11-11 16:56:55.853,47.21
2022-11-11 16:56:56.855,48.14
2022-11-11 16:56:57.857,49.92
2022-11-11 16:56:58.859,49.99
2022-11-11 16:56:59.861,55.23
2022-11-11 16:57:00.863,55.97
2022-11-11 16:57:01.865,49.37
2022-11-11 16:57:02.868,49.57
2022-11-11 16:57:03.870,51.73
2022-11-11 16:57:04.873,49.17
2022-11-11 16:57:05.875,48.49
2022-11-11 16:57:06.877,50.39
2022-11-11 16:57:07.879,48.22
2022-11-11 16:57:08.882,48.32
2022-11-11 16:57:09.883,48.25
2022-11-11 16:57:10.886,47.02
2022-11-11 16:57:11.888,47.22
2022-11-11 16:57:12.890,47.99
2022-11-11 16:57:13.892,48.12
2022-11-11 16:57:14.895,48.78
2022-11-11 16:57:15.897,48.52
2022-11-11 16:57:16.899,48.76
2022-11-11 16:57:17.901,46.07
2022-11-11 16:57:18.903,47.55
2022-11-11 16:57:19.906,49.17
2022-11-11 16:57:20.908,50.23
2022-11-11 16:57:21.910,53.0
2022-11-11 16:57:22.912,49.65
2022-11-11 16:57:23.914,48.4
2022-11-11 16:57:24.916,54.03
2022-11-11 16:57:25.918,51.33
2022-11-11 16:57:26.920,51.19
2022-11-11 16:57:27.922,51.61
2022-11-11 16:57:28.924,51.83
2022-11-11 16:57:29.927,51.82
2022-11-11 16:57:30.929,49.8
2022-11-11 16:57:31.931,53.89
2022-11-11 16:57:32.933,49.08
2022-11-11 16:57:33.935,48.31
2022-11-11 16:57:34.937,48.36
2022-11-11 16:57:35.940,54.51
2022-11-11 16:57:36.942,51.14
2022-11-11 16:57:37.944,49.93
2022-11-11 16:57:38.946,49.38
2022-11-11 16:57:39.948,48.99
2022-11-11 16:57:40.950,49.54
2022-11-11 16:57:41.952,50.24
2022-11-11 16:57:42.954,50.43
2022-11-11 16:57:43.956,55.22
2022-11-11 16:57:44.958,55.91
2022-11-11 16:57:45.960,52.77
2022-11-11 16:57:46.962,48.13
2022-11-11 16:57:47.964,52.09
2022-11-11 16:57:48.967,50.22
2022-11-11 16:57:49.968,49.07
2022-11-11 16:57:50.971,49.96
2022-11-11 16:57:51.972,50.28
2022-11-11 16:57:52.974,53.04
2022-11-11 16:57:53.977,51.76
2022-11-11 16:57:54.978,51.56
2022-11-11 16:57:55.980,52.58
2022-11-11 16:57:56.983,52.27
2022-11-11 16:57:57.984,50.16
2022-11-11 16:57:58.986,50.75
2022-11-11 16:57:59.989,51.13
2022-11-11 16:58:00.991,54.11
2022-11-11 16:58:01.992,54.48
2022-11-11 16:58:02.995,54.05
2022-11-11 16:58:03.997,54.59
2022-11-11 16:58:04.999,57.52
2022-11-11 16:58:06.001,61.19
2022-11-11 16:58:07.003,61.64
2022-11-11 16:58:08.005,59.94
2022-11-11 16:58:09.007,56.84
2022-11-11 16:58:10.009,55.23
2022-11-11 16:58:11.011,53.4
2022-11-11 16:58:12.013,52.47
2022-11-11 16:58:13.015,50.2
2022-11-11 16:58:14.017,49.8
2022-11-11 16:58:15.019,50.87
2022-11-11 16:58:16.021,52.05
2022-11-11 16:58:17.023,48.89
2022-11-11 16:58:18.025,51.86
2022-11-11 16:58:19.027,55.42
2022-11-11 16:58:20.029,51.87
2022-11-11 16:58:21.031,51.69
2022-11-11 16:58:22.033,51.83
2022-11-11 16:58:23.035,48.34
2022-11-11 16:58:24.037,62.54
2022-11-11 16:58:25.038,59.76
2022-11-11 16:58:26.040,54.77
2022-11-11 16:58:27.043,54.37
2022-11-11 16:58:28.045,54.87
2022-11-11 16:58:29.047,53.35
2022-11-11 16:58:30.049,55.19
2022-11-11 16:58:31.051,54.02
2022-11-11 16:58:32.053,51.48
2022-11-11 16:58:33.056,49.32
2022-11-11 16:58:34.058,50.65
2022-11-11 16:58:35.060,49.86
2022-11-11 16:58:36.062,50.1
2022-11-11 16:58:37.064,48.75
2022-11-11 16:58:38.066,52.78
2022-11-11 16:58:39.068,54.07
2022-11-11 16:58:40.071,51.51
2022-11-11 16:58:41.072,56.08
2022-11-11 16:58:42.075,57.44
2022-11-11 16:58:43.076,51.91
2022-11-11 16:58:44.079,55.05
2022-11-11 16:58:45.081,52.58
2022-11-11 16:58:46.083,51.35
2022-11-11 16:58:47.085,50.57
2022-11-11 16:58:48.087,50.41
2022-11-11 16:58:49.089,52.86
2022-11-11 16:58:50.091,53.91
2022-11-11 16:58:51.093,51.57
2022-11-11 16:58:52.095,51.18
2022-11-11 16:58:53.097,52.41
2022-11-11 16:58:54.099,52.8
2022-11-11 16:58:55.101,56.33
2022-11-11 16:58:56.103,52.16
2022-11-11 16:58:57.105,52.27
2022-11-11 16:58:58.106,52.63
2022-11-11 16:58:59.108,52.9
2022-11-11 16:59:00.110,50.54
2022-11-11 16:59:01.112,54.24
2022-11-11 16:59:02.114,51.01
2022-11-11 16:59:03.116,50.39
2022-11-11 16:59:04.118,50.67
2022-11-11 16:59:05.120,51.43
2022-11-11 16:59:06.122,50.4
2022-11-11 16:59:07.124,48.87
2022-11-11 16:59:08.126,52.85
2022-11-11 16:59:09.128,52.32
2022-11-11 16:59:10.130,52.65
2022-11-11 16:59:11.132,51.1
2022-11-11 16:59:12.134,50.09
2022-11-11 16:59:13.136,49.99
2022-11-11 16:59:14.138,48.19
2022-11-11 16:59:15.140,49.17
2022-11-11 16:59:16.143,51.18
2022-11-11 16:59:17.144,50.79
2022-11-11 16:59:18.146,52.76
2022-11-11 16:59:19.148,48.17
2022-11-11 16:59:20.150,50.65
2022-11-11 16:59:21.152,52.74
2022-11-11 16:59:22.155,50.14
2022-11-11 16:59:23.157,49.0
2022-11-11 16:59:24.159,51.48
2022-11-11 16:59:25.161,51.18
2022-11-11 16:59:26.162,50.6
2022-11-11 16:59:27.165,47.32
2022-11-11 16:59:28.167,48.41
2022-11-11 16:59:29.168,49.02
2022-11-11 16:59:30.171,50.23
2022-11-11 16:59:31.172,48.55
2022-11-11 16:59:32.174,47.93
2022-11-11 16:59:33.177,49.17
2022-11-11 16:59:34.179,47.44
2022-11-11 16:59:35.181,46.54
2022-11-11 16:59:36.183,47.96
2022-11-11 16:59:37.185,48.63
2022-11-11 16:59:38.187,47.67
2022-11-11 16:59:39.189,45.74
2022-11-11 16:59:40.191,46.8
2022-11-11 16:59:41.193,46.71
2022-11-11 16:59:42.195,47.7
2022-11-11 16:59:43.197,47.0
2022-11-11 16:59:44.199,47.31
2022-11-11 16:59:45.201,48.0
2022-11-11 16:59:46.203,49.26
2022-11-11 16:59:47.206,49.32
2022-11-11 16:59:48.208,48.5
2022-11-11 16:59:49.211,47.99
2022-11-11 16:59:50.213,49.5
2022-11-11 16:59:51.215,47.84
2022-11-11 16:59:52.217,50.46
2022-11-11 16:59:53.219,48.96
2022-11-11 16:59:54.221,49.17
2022-11-11 16:59:55.223,46.5
2022-11-11 16:59:56.225,48.8
2022-11-11 16:59:57.227,48.38
2022-11-11 16:59:58.230,48.69
2022-11-11 16:59:59.231,48.65
2022-11-11 17:00:00.234,47.32
2022-11-11 17:00:01.235,47.65
2022-11-11 17:00:02.237,46.72
2022-11-11 17:00:03.240,46.97
2022-11-11 17:00:04.242,48.42
2022-11-11 17:00:05.243,47.55
2022-11-11 17:00:06.246,48.14
2022-11-11 17:00:07.248,50.3
2022-11-11 17:00:08.249,51.01
2022-11-11 17:00:09.252,51.96
2022-11-11 17:00:10.254,50.43
2022-11-11 17:00:11.255,50.24
2022-11-11 17:00:12.258,47.92
2022-11-11 17:00:13.260,47.55
2022-11-11 17:00:14.262,46.9
2022-11-11 17:00:15.264,47.64
2022-11-11 17:00:16.266,50.89
2022-11-11 17:00:17.268,47.5
2022-11-11 17:00:18.270,47.79
2022-11-11 17:00:19.272,46.66
2022-11-11 17:00:20.275,48.06
2022-11-11 17:00:21.277,46.55
2022-11-11 17:00:22.279,47.37
2022-11-11 17:00:23.281,50.58
2022-11-11 17:00:24.283,46.87
2022-11-11 17:00:25.286,46.35
2022-11-11 17:00:26.287,47.83
2022-11-11 17:00:27.290,49.8
2022-11-11 17:00:28.292,45.66
2022-11-11 17:00:29.294,46.81
2022-11-11 17:00:30.296,48.39
2022-11-11 17:00:31.298,55.45
2022-11-11 17:00:32.300,48.44
2022-11-11 17:00:33.302,47.77
2022-11-11 17:00:34.304,47.65
2022-11-11 17:00:35.306,48.25
2022-11-11 17:00:36.309,46.36
2022-11-11 17:00:37.311,46.42
2022-11-11 17:00:38.313,46.8
2022-11-11 17:00:39.315,46.14
2022-11-11 17:00:40.317,46.07
2022-11-11 17:00:41.319,47.87
2022-11-11 17:00:42.321,47.28
2022-11-11 17:00:43.324,47.76
2022-11-11 17:00:44.326,48.42
2022-11-11 17:00:45.328,47.35
2022-11-11 17:00:46.331,48.29
2022-11-11 17:00:47.332,45.86
2022-11-11 17:00:48.335,44.75
2022-11-11 17:00:49.338,44.29
2022-11-11 17:00:50.340,47.02
2022-11-11 17:00:51.342,45.95
2022-11-11 17:00:52.345,45.84
2022-11-11 17:00:53.347,45.14
2022-11-11 17:00:54.349,47.48
2022-11-11 17:00:55.352,45.8
2022-11-11 17:00:56.354,45.04
2022-11-11 17:00:57.356,45.0
2022-11-11 17:00:58.358,46.33
2022-11-11 17:00:59.360,45.53
2022-11-11 17:01:00.363,46.25
2022-11-11 17:01:01.365,45.9
2022-11-11 17:01:02.367,48.26
2022-11-11 17:01:03.369,45.66
2022-11-11 17:01:04.372,45.58
2022-11-11 17:01:05.374,48.52
2022-11-11 17:01:06.377,51.51
2022-11-11 17:01:07.379,47.78
2022-11-11 17:01:08.381,48.33
2022-11-11 17:01:09.383,48.23
2022-11-11 17:01:10.385,45.67
2022-11-11 17:01:11.387,46.34
2022-11-11 17:01:12.390,45.22
2022-11-11 17:01:13.392,46.84
2022-11-11 17:01:14.393,46.31
2022-11-11 17:01:15.396,47.6
2022-11-11 17:01:16.398,48.66
2022-11-11 17:01:17.400,50.42
2022-11-11 17:01:18.402,52.0
2022-11-11 17:01:19.405,50.61
2022-11-11 17:01:20.407,48.33
2022-11-11 17:01:21.409,45.84
2022-11-11 17:01:22.411,50.02
2022-11-11 17:01:23.412,50.7
2022-11-11 17:01:24.414,48.93
2022-11-11 17:01:25.417,50.89
2022-11-11 17:01:26.419,49.63
2022-11-11 17:01:27.421,48.15
2022-11-11 17:01:28.424,51.17
2022-11-11 17:01:29.426,49.95
2022-11-11 17:01:30.429,48.12
2022-11-11 17:01:31.431,52.19
2022-11-11 17:01:32.433,46.76
2022-11-11 17:01:33.435,47.22
2022-11-11 17:01:34.438,48.45
2022-11-11 17:01:35.440,49.11
2022-11-11 17:01:36.442,49.45
2022-11-11 17:01:37.444,45.95
2022-11-11 17:01:38.446,48.41
2022-11-11 17:01:39.448,46.32
2022-11-11 17:01:40.451,48.06
2022-11-11 17:01:41.453,48.84
2022-11-11 17:01:42.456,48.41
2022-11-11 17:01:43.458,46.5
2022-11-11 17:01:44.460,45.31
2022-11-11 17:01:45.463,46.15
2022-11-11 17:01:46.465,46.09
2022-11-11 17:01:47.467,48.21
2022-11-11 17:01:48.469,49.05
2022-11-11 17:01:49.472,49.21
2022-11-11 17:01:50.474,45.52
2022-11-11 17:01:51.476,46.08
2022-11-11 17:01:52.479,45.38
2022-11-11 17:01:53.480,46.3
2022-11-11 17:01:54.483,47.25
2022-11-11 17:01:55.485,47.21
2022-11-11 17:01:56.488,48.12
2022-11-11 17:01:57.490,49.24
2022-11-11 17:01:58.492,47.14
2022-11-11 17:01:59.494,48.3
2022-11-11 17:02:00.497,49.52
2022-11-11 17:02:01.499,48.99
2022-11-11 17:02:02.501,48.28
2022-11-11 17:02:03.503,48.23
2022-11-11 17:02:04.505,52.5
2022-11-11 17:02:05.508,45.29
2022-11-11 17:02:06.511,46.03
2022-11-11 17:02:07.512,48.37
2022-11-11 17:02:08.514,48.58
2022-11-11 17:02:09.517,47.02
2022-11-11 17:02:10.519,48.26
2022-11-11 17:02:11.521,52.93
2022-11-11 17:02:12.523,48.91
2022-11-11 17:02:13.525,45.51
2022-11-11 17:02:14.527,44.35
2022-11-11 17:02:15.529,46.01
2022-11-11 17:02:16.532,47.12
2022-11-11 17:02:17.534,45.89
2022-11-11 17:02:18.536,46.83
2022-11-11 17:02:19.538,46.45
2022-11-11 17:02:20.540,47.68
2022-11-11 17:02:21.542,47.34
2022-11-11 17:02:22.544,49.25
2022-11-11 17:02:23.545,48.04
2022-11-11 17:02:24.548,46.37
2022-11-11 17:02:25.551,47.08
2022-11-11 17:02:26.552,47.68
2022-11-11 17:02:27.555,46.33
2022-11-11 17:02:28.557,46.01
2022-11-11 17:02:29.559,47.03
2022-11-11 17:02:30.562,46.78
2022-11-11 17:02:31.564,47.3
2022-11-11 17:02:32.567,49.7
2022-11-11 17:02:33.569,49.53
2022-11-11 17:02:34.572,48.89
2022-11-11 17:02:35.574,56.23
2022-11-11 17:02:36.576,52.65
2022-11-11 17:02:37.578,47.54
2022-11-11 17:02:38.580,45.7
2022-11-11 17:02:39.582,48.05
2022-11-11 17:02:40.585,45.73
2022-11-11 17:02:41.586,47.19
2022-11-11 17:02:42.588,48.11
2022-11-11 17:02:43.591,47.0
2022-11-11 17:02:44.593,47.95
2022-11-11 17:02:45.595,46.8
2022-11-11 17:02:46.598,47.43
2022-11-11 17:02:47.599,46.72
2022-11-11 17:02:48.601,45.08
2022-11-11 17:02:49.604,48.04
2022-11-11 17:02:50.605,48.38
2022-11-11 17:02:51.607,49.63
2022-11-11 17:02:52.610,47.69
2022-11-11 17:02:53.612,48.75
2022-11-11 17:02:54.613,48.4
2022-11-11 17:02:55.616,46.46
2022-11-11 17:02:56.618,48.15
2022-11-11 17:02:57.620,50.62
2022-11-11 17:02:58.622,48.26
2022-11-11 17:02:59.624,47.75
2022-11-11 17:03:00.626,48.51
2022-11-11 17:03:01.628,45.65
2022-11-11 17:03:02.630,47.08
2022-11-11 17:03:03.632,48.13
2022-11-11 17:03:04.634,48.36
2022-11-11 17:03:05.635,49.32
2022-11-11 17:03:06.637,48.95
2022-11-11 17:03:07.640,50.47
2022-11-11 17:03:08.641,51.6
2022-11-11 17:03:09.643,50.43
2022-11-11 17:03:10.645,50.13
2022-11-11 17:03:11.647,48.06
2022-11-11 17:03:12.648,47.01
2022-11-11 17:03:13.651,49.92
2022-11-11 17:03:14.653,48.5
2022-11-11 17:03:15.655,48.18
2022-11-11 17:03:16.657,49.49
2022-11-11 17:03:17.659,47.87
2022-11-11 17:03:18.661,48.41
2022-11-11 17:03:19.663,48.52
2022-11-11 17:03:20.665,47.76
2022-11-11 17:03:21.667,48.01
2022-11-11 17:03:22.668,47.7
2022-11-11 17:03:23.670,46.59
2022-11-11 17:03:24.672,47.81
2022-11-11 17:03:25.674,46.46
2022-11-11 17:03:26.676,47.36
2022-11-11 17:03:27.678,46.09
2022-11-11 17:03:28.680,44.37
2022-11-11 17:03:29.682,45.02
2022-11-11 17:03:30.683,48.52
2022-11-11 17:03:31.686,50.04
2022-11-11 17:03:32.688,45.33
2022-11-11 17:03:33.689,46.85
2022-11-11 17:03:34.692,47.18
2022-11-11 17:03:35.693,46.77
2022-11-11 17:03:36.695,47.4
2022-11-11 17:03:37.697,48.82
2022-11-11 17:03:38.699,48.17
2022-11-11 17:03:39.701,49.8
2022-11-11 17:03:40.703,49.53
2022-11-11 17:03:41.705,48.68
2022-11-11 17:03:42.707,49.18
2022-11-11 17:03:43.709,48.35
2022-11-11 17:03:44.711,49.27
2022-11-11 17:03:45.712,48.56
2022-11-11 17:03:46.714,49.85
2022-11-11 17:03:47.716,48.12
2022-11-11 17:03:48.718,49.3
2022-11-11 17:03:49.720,49.85
2022-11-11 17:03:50.722,47.26
2022-11-11 17:03:51.724,47.68
2022-11-11 17:03:52.726,48.67
2022-11-11 17:03:53.728,47.67
2022-11-11 17:03:54.730,47.14
2022-11-11 17:03:55.732,46.1
2022-11-11 17:03:56.734,46.34
2022-11-11 17:03:57.736,46.29
2022-11-11 17:03:58.738,45.48
2022-11-11 17:03:59.739,47.32
2022-11-11 17:04:00.741,47.61
2022-11-11 17:04:01.744,48.08
2022-11-11 17:04:02.745,47.51
2022-11-11 17:04:03.747,47.43
2022-11-11 17:04:04.750,45.24
2022-11-11 17:04:05.751,47.83
2022-11-11 17:04:06.753,46.27
2022-11-11 17:04:07.755,49.37
2022-11-11 17:04:08.757,46.81
2022-11-11 17:04:09.759,48.88
2022-11-11 17:04:10.761,47.54
2022-11-11 17:04:11.763,46.84
2022-11-11 17:04:12.765,46.53
2022-11-11 17:04:13.767,46.2
2022-11-11 17:04:14.770,47.52
2022-11-11 17:04:15.771,46.59
2022-11-11 17:04:16.774,51.08
2022-11-11 17:04:17.775,51.78
2022-11-11 17:04:18.777,51.04
2022-11-11 17:04:19.780,50.56
2022-11-11 17:04:20.782,51.43
2022-11-11 17:04:21.783,48.32
2022-11-11 17:04:22.785,51.49
2022-11-11 17:04:23.787,52.02
2022-11-11 17:04:24.789,48.38
2022-11-11 17:04:25.792,47.26
2022-11-11 17:04:26.793,47.88
2022-11-11 17:04:27.795,48.37
2022-11-11 17:04:28.798,47.37
2022-11-11 17:04:29.800,48.37
2022-11-11 17:04:30.802,48.29
2022-11-11 17:04:31.804,48.05
2022-11-11 17:04:32.805,47.31
2022-11-11 17:04:33.807,48.05
2022-11-11 17:04:34.810,48.88
2022-11-11 17:04:35.811,50.01
2022-11-11 17:04:36.813,48.07
2022-11-11 17:04:37.816,46.91
2022-11-11 17:04:38.817,45.59
2022-11-11 17:04:39.819,46.94
2022-11-11 17:04:40.822,47.44
2022-11-11 17:04:41.823,46.64
2022-11-11 17:04:42.825,45.92
2022-11-11 17:04:43.828,45.26
2022-11-11 17:04:44.829,48.72
2022-11-11 17:04:45.831,46.16
2022-11-11 17:04:46.833,51.53
2022-11-11 17:04:47.835,46.28
2022-11-11 17:04:48.837,44.71
2022-11-11 17:04:49.839,47.83
2022-11-11 17:04:50.841,47.43
2022-11-11 17:04:51.844,47.74
2022-11-11 17:04:52.846,47.41
2022-11-11 17:04:53.848,48.1
2022-11-11 17:04:54.850,46.28
2022-11-11 17:04:55.852,50.42
2022-11-11 17:04:56.854,53.16
2022-11-11 17:04:57.855,50.93
2022-11-11 17:04:58.858,50.76
2022-11-11 17:04:59.860,53.23
2022-11-11 17:05:00.861,54.28
2022-11-11 17:05:01.864,61.55
2022-11-11 17:05:02.866,56.73
2022-11-11 17:05:03.868,57.52
2022-11-11 17:05:04.870,58.26
2022-11-11 17:05:05.879,59.31
2022-11-11 17:05:06.880,62.51
2022-11-11 17:05:07.882,61.95
2022-11-11 17:05:08.884,63.65
2022-11-11 17:05:09.887,59.94
2022-11-11 17:05:10.889,57.37
2022-11-11 17:05:11.890,53.6
2022-11-11 17:05:12.892,53.13
2022-11-11 17:05:13.895,51.63
2022-11-11 17:05:14.897,50.67
2022-11-11 17:05:15.899,48.86
2022-11-11 17:05:16.901,50.4
2022-11-11 17:05:17.903,53.43
2022-11-11 17:05:18.905,49.66
2022-11-11 17:05:19.907,49.76
2022-11-11 17:05:20.909,49.46
2022-11-11 17:05:21.911,49.44
2022-11-11 17:05:22.913,48.83
2022-11-11 17:05:23.915,47.78
2022-11-11 17:05:24.916,47.43
2022-11-11 17:05:25.919,48.06
2022-11-11 17:05:26.920,46.07
2022-11-11 17:05:27.923,46.84
2022-11-11 17:05:28.925,46.95
2022-11-11 17:05:29.927,51.32
2022-11-11 17:05:30.929,52.39
2022-11-11 17:05:31.932,48.29
2022-11-11 17:05:32.934,49.5
2022-11-11 17:05:33.936,49.56
2022-11-11 17:05:34.938,49.97
2022-11-11 17:05:35.941,48.27
2022-11-11 17:05:36.943,47.61
2022-11-11 17:05:37.945,50.97
2022-11-11 17:05:38.947,47.56
2022-11-11 17:05:39.949,48.36
2022-11-11 17:05:40.952,50.73
2022-11-11 17:05:41.955,49.37
2022-11-11 17:05:42.957,48.82
2022-11-11 17:05:43.959,48.87
2022-11-11 17:05:44.961,49.13
2022-11-11 17:05:45.963,48.67
2022-11-11 17:05:46.966,48.87
2022-11-11 17:05:47.968,48.55
2022-11-11 17:05:48.970,48.87
2022-11-11 17:05:49.972,49.54
2022-11-11 17:05:50.975,50.59
2022-11-11 17:05:51.977,49.14
2022-11-11 17:05:52.979,47.66
2022-11-11 17:05:53.982,47.47
2022-11-11 17:05:54.984,53.99
2022-11-11 17:05:55.986,48.23
2022-11-11 17:05:56.988,47.07
2022-11-11 17:05:57.990,49.52
2022-11-11 17:05:58.992,48.12
2022-11-11 17:05:59.995,48.09
2022-11-11 17:06:00.996,47.75
2022-11-11 17:06:01.998,48.12
2022-11-11 17:06:03.001,49.7
2022-11-11 17:06:04.003,47.66
2022-11-11 17:06:05.005,48.72
2022-11-11 17:06:06.007,46.97
2022-11-11 17:06:07.010,48.03
2022-11-11 17:06:08.012,46.67
2022-11-11 17:06:09.015,47.76
2022-11-11 17:06:10.016,47.97
2022-11-11 17:06:11.019,47.83
2022-11-11 17:06:12.021,48.0
2022-11-11 17:06:13.023,48.96
2022-11-11 17:06:14.025,50.94
2022-11-11 17:06:15.027,49.15
2022-11-11 17:06:16.029,51.72
2022-11-11 17:06:17.032,52.97
2022-11-11 17:06:18.035,51.51
2022-11-11 17:06:19.037,51.59
2022-11-11 17:06:20.039,51.3
2022-11-11 17:06:21.041,49.42
2022-11-11 17:06:22.043,52.26
2022-11-11 17:06:23.045,51.37
2022-11-11 17:06:24.047,49.84
2022-11-11 17:06:25.049,50.31
2022-11-11 17:06:26.051,51.12
2022-11-11 17:06:27.054,52.01
2022-11-11 17:06:28.056,56.76
2022-11-11 17:06:29.057,54.52
2022-11-11 17:06:30.060,51.66
2022-11-11 17:06:31.062,50.62
2022-11-11 17:06:32.064,54.68
2022-11-11 17:06:33.067,56.86
2022-11-11 17:06:34.069,54.02
2022-11-11 17:06:35.071,52.01
2022-11-11 17:06:36.074,53.1
2022-11-11 17:06:37.076,53.54
2022-11-11 17:06:38.078,54.26
2022-11-11 17:06:39.081,52.15
2022-11-11 17:06:40.083,52.21
2022-11-11 17:06:41.085,50.64
2022-11-11 17:06:42.087,51.33
2022-11-11 17:06:43.088,49.28
2022-11-11 17:06:44.091,47.94
2022-11-11 17:06:45.093,49.14
2022-11-11 17:06:46.096,50.29
2022-11-11 17:06:47.098,48.58
2022-11-11 17:06:48.100,47.99
2022-11-11 17:06:49.102,47.81
2022-11-11 17:06:50.104,47.78
2022-11-11 17:06:51.106,50.24
2022-11-11 17:06:52.109,51.32
2022-11-11 17:06:53.111,47.0
2022-11-11 17:06:54.113,48.3
2022-11-11 17:06:55.115,47.31
2022-11-11 17:06:56.117,45.81
2022-11-11 17:06:57.120,47.06
2022-11-11 17:06:58.122,48.55
2022-11-11 17:06:59.124,49.67
2022-11-11 17:07:00.126,48.12
2022-11-11 17:07:01.128,49.45
2022-11-11 17:07:02.130,50.36
2022-11-11 17:07:03.133,52.45
2022-11-11 17:07:04.135,51.36
2022-11-11 17:07:05.137,51.12
2022-11-11 17:07:06.139,53.31
2022-11-11 17:07:07.141,52.18
2022-11-11 17:07:08.143,53.69
2022-11-11 17:07:09.146,50.71
2022-11-11 17:07:10.148,51.34
2022-11-11 17:07:11.150,49.55
2022-11-11 17:07:12.153,50.97
2022-11-11 17:07:13.155,51.92
2022-11-11 17:07:14.157,48.59
2022-11-11 17:07:15.159,50.32
2022-11-11 17:07:16.161,48.72
2022-11-11 17:07:17.163,47.15
2022-11-11 17:07:18.166,47.46
2022-11-11 17:07:19.168,49.81
2022-11-11 17:07:20.170,46.91
2022-11-11 17:07:21.173,45.54
2022-11-11 17:07:22.174,47.25
2022-11-11 17:07:23.176,46.27
2022-11-11 17:07:24.179,46.97
2022-11-11 17:07:25.181,47.48
2022-11-11 17:07:26.183,47.72
2022-11-11 17:07:27.186,49.56
2022-11-11 17:07:28.188,48.94
2022-11-11 17:07:29.190,46.81
2022-11-11 17:07:30.192,47.3
2022-11-11 17:07:31.194,46.83
2022-11-11 17:07:32.196,47.95
2022-11-11 17:07:33.198,46.84
2022-11-11 17:07:34.200,46.96
2022-11-11 17:07:35.202,47.28
2022-11-11 17:07:36.205,47.78
2022-11-11 17:07:37.207,48.33
2022-11-11 17:07:38.209,47.37
2022-11-11 17:07:39.211,47.65
2022-11-11 17:07:40.213,48.44
2022-11-11 17:07:41.215,52.57
2022-11-11 17:07:42.218,51.96
2022-11-11 17:07:43.220,49.61
2022-11-11 17:07:44.222,49.62
2022-11-11 17:07:45.225,50.48
2022-11-11 17:07:46.227,49.34
2022-11-11 17:07:47.230,52.19
2022-11-11 17:07:48.232,50.6
2022-11-11 17:07:49.234,52.39
2022-11-11 17:07:50.237,49.8
2022-11-11 17:07:51.239,48.99
2022-11-11 17:07:52.241,50.74
2022-11-11 17:07:53.244,48.34
2022-11-11 17:07:54.246,50.38
2022-11-11 17:07:55.248,51.48
2022-11-11 17:07:56.250,51.36
2022-11-11 17:07:57.252,53.69
2022-11-11 17:07:58.254,51.73
2022-11-11 17:07:59.257,51.82
2022-11-11 17:08:00.259,49.62
2022-11-11 17:08:01.261,51.02
2022-11-11 17:08:02.264,50.13
2022-11-11 17:08:03.266,51.62
2022-11-11 17:08:04.268,50.79
2022-11-11 17:08:05.270,48.66
2022-11-11 17:08:06.272,50.35
2022-11-11 17:08:07.274,49.55
2022-11-11 17:08:08.276,49.6
2022-11-11 17:08:09.278,49.64
2022-11-11 17:08:10.280,53.18
2022-11-11 17:08:11.282,53.88
2022-11-11 17:08:12.285,50.31
2022-11-11 17:08:13.287,52.79
2022-11-11 17:08:14.289,52.62
2022-11-11 17:08:15.291,51.56
2022-11-11 17:08:16.293,50.77
2022-11-11 17:08:17.295,50.34
2022-11-11 17:08:18.297,49.47
2022-11-11 17:08:19.299,49.35
2022-11-11 17:08:20.301,50.46
2022-11-11 17:08:21.303,50.32
2022-11-11 17:08:22.305,51.83
2022-11-11 17:08:23.307,48.38
2022-11-11 17:08:24.309,50.48
2022-11-11 17:08:25.312,49.46
2022-11-11 17:08:26.315,48.94
2022-11-11 17:08:27.317,50.26
2022-11-11 17:08:28.319,50.39
2022-11-11 17:08:29.321,49.59
2022-11-11 17:08:30.323,50.11
2022-11-11 17:08:31.325,49.92
2022-11-11 17:08:32.327,48.09
2022-11-11 17:08:33.329,50.12
2022-11-11 17:08:34.331,52.36
2022-11-11 17:08:35.332,49.43
2022-11-11 17:08:36.334,48.59
2022-11-11 17:08:37.337,49.79
2022-11-11 17:08:38.339,50.82
2022-11-11 17:08:39.342,52.44
2022-11-11 17:08:40.343,50.41
2022-11-11 17:08:41.345,51.23
2022-11-11 17:08:42.347,53.66
2022-11-11 17:08:43.349,51.45
2022-11-11 17:08:44.351,51.17
2022-11-11 17:08:45.353,52.12
2022-11-11 17:08:46.355,54.0
2022-11-11 17:08:47.357,54.3
2022-11-11 17:08:48.359,51.39
2022-11-11 17:08:49.361,52.76
2022-11-11 17:08:50.363,49.61
2022-11-11 17:08:51.365,51.11
2022-11-11 17:08:52.368,50.25
2022-11-11 17:08:53.370,51.32
2022-11-11 17:08:54.372,51.17
2022-11-11 17:08:55.374,51.12
2022-11-11 17:08:56.376,50.09
2022-11-11 17:08:57.378,50.45
2022-11-11 17:08:58.380,52.13
2022-11-11 17:08:59.382,52.66
2022-11-11 17:09:00.384,52.5
2022-11-11 17:09:01.386,49.98
2022-11-11 17:09:02.388,52.75
2022-11-11 17:09:03.390,52.28
2022-11-11 17:09:04.392,52.14
2022-11-11 17:09:05.394,51.53
2022-11-11 17:09:06.396,54.48
2022-11-11 17:09:07.398,54.9
2022-11-11 17:09:08.400,51.33
2022-11-11 17:09:09.402,51.02
2022-11-11 17:09:10.404,51.38
2022-11-11 17:09:11.406,52.95
2022-11-11 17:09:12.408,50.47
2022-11-11 17:09:13.410,50.3
2022-11-11 17:09:14.411,50.52
2022-11-11 17:09:15.414,52.91
2022-11-11 17:09:16.416,54.69
2022-11-11 17:09:17.418,52.93
2022-11-11 17:09:18.420,52.73
2022-11-11 17:09:19.422,54.94
2022-11-11 17:09:20.424,54.35
2022-11-11 17:09:21.426,53.09
2022-11-11 17:09:22.428,53.27
2022-11-11 17:09:23.429,53.74
2022-11-11 17:09:24.432,55.14
2022-11-11 17:09:25.433,55.12
2022-11-11 17:09:26.435,55.83
2022-11-11 17:09:27.438,58.64
2022-11-11 17:09:28.439,57.68
2022-11-11 17:09:29.441,58.05
2022-11-11 17:09:30.444,62.95
2022-11-11 17:09:31.446,66.31
2022-11-11 17:09:32.447,71.23
2022-11-11 17:09:33.450,73.56
2022-11-11 17:09:34.452,72.17
2022-11-11 17:09:35.453,69.9
2022-11-11 17:09:36.456,63.25
2022-11-11 17:09:37.458,58.91
2022-11-11 17:09:38.460,54.31
2022-11-11 17:09:39.462,52.98
2022-11-11 17:09:40.464,51.77
2022-11-11 17:09:41.466,52.17
2022-11-11 17:09:42.468,50.73
2022-11-11 17:09:43.470,51.03
2022-11-11 17:09:44.472,52.32
2022-11-11 17:09:45.474,51.22
2022-11-11 17:09:46.476,51.41
2022-11-11 17:09:47.478,52.62
2022-11-11 17:09:48.480,51.0
2022-11-11 17:09:49.482,51.57
2022-11-11 17:09:50.484,53.77
2022-11-11 17:09:51.486,53.83
2022-11-11 17:09:52.488,54.0
2022-11-11 17:09:53.490,53.07
2022-11-11 17:09:54.492,52.19
2022-11-11 17:09:55.494,51.93
2022-11-11 17:09:56.496,52.22
2022-11-11 17:09:57.498,52.77
2022-11-11 17:09:58.501,51.3
2022-11-11 17:09:59.502,51.63
2022-11-11 17:10:00.505,53.83
2022-11-11 17:10:01.507,52.65
2022-11-11 17:10:02.509,51.91
2022-11-11 17:10:03.511,51.01
2022-11-11 17:10:04.513,51.9
2022-11-11 17:10:05.515,51.98
2022-11-11 17:10:06.517,52.14
2022-11-11 17:10:07.519,51.59
2022-11-11 17:10:08.521,52.02
2022-11-11 17:10:09.523,51.13
2022-11-11 17:10:10.525,53.75
2022-11-11 17:10:11.527,53.24
2022-11-11 17:10:12.529,51.48
2022-11-11 17:10:13.531,51.69
2022-11-11 17:10:14.534,52.34
2022-11-11 17:10:15.536,51.49
2022-11-11 17:10:16.538,52.11
2022-11-11 17:10:17.540,52.85
2022-11-11 17:10:18.542,52.87
2022-11-11 17:10:19.545,53.79
2022-11-11 17:10:20.547,51.82
2022-11-11 17:10:21.550,52.25
2022-11-11 17:10:22.552,51.11
2022-11-11 17:10:23.554,51.33
2022-11-11 17:10:24.556,51.02
2022-11-11 17:10:25.558,51.17
2022-11-11 17:10:26.559,51.32
2022-11-11 17:10:27.562,50.96
2022-11-11 17:10:28.564,51.88
2022-11-11 17:10:29.565,49.8
2022-11-11 17:10:30.568,51.61
2022-11-11 17:10:31.570,49.09
2022-11-11 17:10:32.572,49.52
2022-11-11 17:10:33.574,49.93
2022-11-11 17:10:34.576,48.74
2022-11-11 17:10:35.577,49.11
2022-11-11 17:10:36.580,49.09
2022-11-11 17:10:37.582,51.03
2022-11-11 17:10:38.583,50.62
2022-11-11 17:10:39.586,50.28
2022-11-11 17:10:40.588,50.33
2022-11-11 17:10:41.590,49.09
2022-11-11 17:10:42.592,50.62
2022-11-11 17:10:43.595,50.67
2022-11-11 17:10:44.597,48.89
2022-11-11 17:10:45.599,50.46
2022-11-11 17:10:46.601,50.57
2022-11-11 17:10:47.603,49.47
2022-11-11 17:10:48.605,52.71
2022-11-11 17:10:49.608,49.74
2022-11-11 17:10:50.610,51.17
2022-11-11 17:10:51.612,51.26
2022-11-11 17:10:52.614,49.53
2022-11-11 17:10:53.616,50.62
2022-11-11 17:10:54.619,50.34
2022-11-11 17:10:55.620,50.37
2022-11-11 17:10:56.622,53.87
2022-11-11 17:10:57.624,52.96
2022-11-11 17:10:58.627,54.39
2022-11-11 17:10:59.629,53.36
2022-11-11 17:11:00.631,54.5
2022-11-11 17:11:01.633,52.27
2022-11-11 17:11:02.635,52.22
2022-11-11 17:11:03.637,55.27
2022-11-11 17:11:04.639,51.33
2022-11-11 17:11:05.640,50.35
2022-11-11 17:11:06.642,52.79
2022-11-11 17:11:07.645,51.52
2022-11-11 17:11:08.647,51.93
2022-11-11 17:11:09.649,52.88
2022-11-11 17:11:10.652,52.37
2022-11-11 17:11:11.654,54.32
2022-11-11 17:11:12.656,56.95
2022-11-11 17:11:13.658,56.01
2022-11-11 17:11:14.660,58.2
2022-11-11 17:11:15.662,60.66
2022-11-11 17:11:16.665,63.31
2022-11-11 17:11:17.667,59.32
2022-11-11 17:11:18.670,55.92
2022-11-11 17:11:19.672,60.8
2022-11-11 17:11:20.674,60.35
2022-11-11 17:11:21.676,54.96
2022-11-11 17:11:22.678,53.97
2022-11-11 17:11:23.680,52.91
2022-11-11 17:11:24.682,53.92
2022-11-11 17:11:25.685,50.09
2022-11-11 17:11:26.686,50.04
2022-11-11 17:11:27.689,50.73
2022-11-11 17:11:28.690,56.21
2022-11-11 17:11:29.692,57.55
2022-11-11 17:11:30.694,51.72
2022-11-11 17:11:31.696,53.39
2022-11-11 17:11:32.698,52.22
2022-11-11 17:11:33.701,52.65
2022-11-11 17:11:34.704,53.14
2022-11-11 17:11:35.705,66.44
2022-11-11 17:11:36.708,65.93
2022-11-11 17:11:37.709,54.77
2022-11-11 17:11:38.711,54.07
2022-11-11 17:11:39.713,52.23
2022-11-11 17:11:40.716,53.07
2022-11-11 17:11:41.718,51.79
2022-11-11 17:11:42.720,53.13
2022-11-11 17:11:43.722,55.22
2022-11-11 17:11:44.724,51.94
2022-11-11 17:11:45.726,51.33
2022-11-11 17:11:46.728,53.92
2022-11-11 17:11:47.730,49.49
2022-11-11 17:11:48.732,50.05
2022-11-11 17:11:49.735,54.44
2022-11-11 17:11:50.737,61.14
2022-11-11 17:11:51.739,51.45
2022-11-11 17:11:52.741,55.47
2022-11-11 17:11:53.743,57.82
2022-11-11 17:11:54.745,49.05
2022-11-11 17:11:55.747,49.36
2022-11-11 17:11:56.749,47.44
2022-11-11 17:11:57.751,47.24
2022-11-11 17:11:58.753,50.66
2022-11-11 17:11:59.755,51.98
2022-11-11 17:12:00.757,49.53
2022-11-11 17:12:01.760,49.39
2022-11-11 17:12:02.761,51.89
2022-11-11 17:12:03.764,50.78
2022-11-11 17:12:04.766,51.31
2022-11-11 17:12:05.768,52.44
2022-11-11 17:12:06.770,51.96
2022-11-11 17:12:07.772,51.68
2022-11-11 17:12:08.774,51.05
2022-11-11 17:12:09.776,53.05
2022-11-11 17:12:10.778,51.76
2022-11-11 17:12:11.780,51.65
2022-11-11 17:12:12.783,51.87
2022-11-11 17:12:13.785,53.04
2022-11-11 17:12:14.787,53.17
2022-11-11 17:12:15.789,54.61
2022-11-11 17:12:16.791,54.73
2022-11-11 17:12:17.793,54.25
2022-11-11 17:12:18.796,54.12
2022-11-11 17:12:19.798,56.31
2022-11-11 17:12:20.800,53.81
2022-11-11 17:12:21.802,51.86
2022-11-11 17:12:22.804,51.03
2022-11-11 17:12:23.806,51.47
2022-11-11 17:12:24.808,51.76
2022-11-11 17:12:25.810,50.84
2022-11-11 17:12:26.812,53.5
2022-11-11 17:12:27.814,51.58
2022-11-11 17:12:28.817,50.73
2022-11-11 17:12:29.819,52.81
2022-11-11 17:12:30.821,51.23
2022-11-11 17:12:31.823,52.29
2022-11-11 17:12:32.825,53.97
2022-11-11 17:12:33.828,52.38
2022-11-11 17:12:34.829,52.03
2022-11-11 17:12:35.832,51.21
2022-11-11 17:12:36.834,51.99
2022-11-11 17:12:37.837,51.42
2022-11-11 17:12:38.839,52.24
2022-11-11 17:12:39.841,52.83
2022-11-11 17:12:40.844,55.01
2022-11-11 17:12:41.845,54.68
2022-11-11 17:12:42.848,54.2
2022-11-11 17:12:43.850,55.37
2022-11-11 17:12:44.852,53.96
2022-11-11 17:12:45.854,51.94
2022-11-11 17:12:46.856,55.54
2022-11-11 17:12:47.858,56.5
2022-11-11 17:12:48.860,54.85
2022-11-11 17:12:49.862,52.9
2022-11-11 17:12:50.864,54.97
2022-11-11 17:12:51.867,56.43
2022-11-11 17:12:52.869,54.06
2022-11-11 17:12:53.871,56.23
2022-11-11 17:12:54.873,54.81
2022-11-11 17:12:55.876,57.0
2022-11-11 17:12:56.878,53.73
2022-11-11 17:12:57.880,54.07
2022-11-11 17:12:58.882,53.54
2022-11-11 17:12:59.884,54.18
2022-11-11 17:13:00.887,54.52
2022-11-11 17:13:01.889,52.69
2022-11-11 17:13:02.892,53.93
2022-11-11 17:13:03.895,54.95
2022-11-11 17:13:04.897,56.55
2022-11-11 17:13:05.899,55.19
2022-11-11 17:13:06.902,53.75
2022-11-11 17:13:07.904,52.58
2022-11-11 17:13:08.906,51.73
2022-11-11 17:13:09.908,51.06
2022-11-11 17:13:10.911,51.55
2022-11-11 17:13:11.913,50.03
2022-11-11 17:13:12.914,52.61
2022-11-11 17:13:13.917,54.88
2022-11-11 17:13:14.919,53.29
2022-11-11 17:13:15.923,53.31
2022-11-11 17:13:16.925,53.94
2022-11-11 17:13:17.927,57.8
2022-11-11 17:13:18.930,55.18
2022-11-11 17:13:19.932,55.19
2022-11-11 17:13:20.934,57.1
2022-11-11 17:13:21.937,54.77
2022-11-11 17:13:22.939,54.8
2022-11-11 17:13:23.940,54.07
2022-11-11 17:13:24.942,56.58
2022-11-11 17:13:25.945,52.38
2022-11-11 17:13:26.947,54.9
2022-11-11 17:13:27.949,53.5
2022-11-11 17:13:28.952,53.62
2022-11-11 17:13:29.953,54.18
2022-11-11 17:13:30.956,53.87
2022-11-11 17:13:31.958,57.96
2022-11-11 17:13:32.960,53.58
2022-11-11 17:13:33.962,59.02
2022-11-11 17:13:34.964,64.9
2022-11-11 17:13:35.966,57.74
2022-11-11 17:13:36.968,56.54
2022-11-11 17:13:37.971,54.64
2022-11-11 17:13:38.972,52.76
2022-11-11 17:13:39.974,56.25
2022-11-11 17:13:40.977,58.45
2022-11-11 17:13:41.979,59.75
2022-11-11 17:13:42.980,67.84
2022-11-11 17:13:43.982,60.84
2022-11-11 17:13:44.984,57.67
2022-11-11 17:13:45.986,53.98
2022-11-11 17:13:46.988,53.24
2022-11-11 17:13:47.990,53.38
2022-11-11 17:13:48.992,51.29
2022-11-11 17:13:49.994,51.2
2022-11-11 17:13:50.996,53.75
2022-11-11 17:13:51.998,53.68
2022-11-11 17:13:53.000,51.73
2022-11-11 17:13:54.002,51.16
2022-11-11 17:13:55.004,53.95
2022-11-11 17:13:56.006,54.38
2022-11-11 17:13:57.008,53.14
2022-11-11 17:13:58.010,50.7
2022-11-11 17:13:59.012,50.13
2022-11-11 17:14:00.014,53.0
2022-11-11 17:14:01.016,52.23
2022-11-11 17:14:02.019,51.85
2022-11-11 17:14:03.020,50.72
2022-11-11 17:14:04.022,52.65
2022-11-11 17:14:05.024,51.39
2022-11-11 17:14:06.026,61.49
2022-11-11 17:14:07.028,50.52
2022-11-11 17:14:08.030,50.56
2022-11-11 17:14:09.032,48.16
2022-11-11 17:14:10.034,50.15
2022-11-11 17:14:11.036,48.89
2022-11-11 17:14:12.038,49.22
2022-11-11 17:14:13.040,50.05
2022-11-11 17:14:14.042,48.43
2022-11-11 17:14:15.044,51.05
2022-11-11 17:14:16.046,47.79
2022-11-11 17:14:17.048,51.11
2022-11-11 17:14:18.050,52.39
2022-11-11 17:14:19.051,51.84
2022-11-11 17:14:20.054,50.33
2022-11-11 17:14:21.056,48.81
2022-11-11 17:14:22.057,49.13
2022-11-11 17:14:23.059,49.5
2022-11-11 17:14:24.061,47.72
2022-11-11 17:14:25.063,47.69
2022-11-11 17:14:26.065,48.5
2022-11-11 17:14:27.066,51.06
2022-11-11 17:14:28.068,51.5
2022-11-11 17:14:29.071,50.37
2022-11-11 17:14:30.072,52.8
2022-11-11 17:14:31.074,50.26
2022-11-11 17:14:32.077,51.1
2022-11-11 17:14:33.078,47.95
2022-11-11 17:14:34.080,47.92
2022-11-11 17:14:35.083,54.01
2022-11-11 17:14:36.085,50.22
2022-11-11 17:14:37.086,49.38
2022-11-11 17:14:38.089,47.54
2022-11-11 17:14:39.090,48.52
2022-11-11 17:14:40.092,47.94
2022-11-11 17:14:41.095,47.48
2022-11-11 17:14:42.097,47.88
2022-11-11 17:14:43.099,47.89
2022-11-11 17:14:44.101,47.58
2022-11-11 17:14:45.103,48.9
2022-11-11 17:14:46.104,51.21
2022-11-11 17:14:47.107,52.22
2022-11-11 17:14:48.109,52.43
2022-11-11 17:14:49.111,60.17
2022-11-11 17:14:50.113,55.79
2022-11-11 17:14:51.115,49.75
2022-11-11 17:14:52.117,51.28
2022-11-11 17:14:53.119,50.42
2022-11-11 17:14:54.121,52.34
2022-11-11 17:14:55.123,64.12
2022-11-11 17:14:56.125,65.63
2022-11-11 17:14:57.127,54.07
2022-11-11 17:14:58.129,49.26
2022-11-11 17:14:59.131,53.83
2022-11-11 17:15:00.133,55.25
2022-11-11 17:15:01.135,56.07
2022-11-11 17:15:02.137,58.42
2022-11-11 17:15:03.139,61.95
2022-11-11 17:15:04.140,55.22
2022-11-11 17:15:05.142,49.51
2022-11-11 17:15:06.144,66.41
2022-11-11 17:15:07.146,54.14
2022-11-11 17:15:08.148,61.98
2022-11-11 17:15:09.150,63.39
2022-11-11 17:15:10.152,53.55
2022-11-11 17:15:11.155,48.99
2022-11-11 17:15:12.156,47.38
2022-11-11 17:15:13.158,56.39
2022-11-11 17:15:14.160,49.58
2022-11-11 17:15:15.162,51.46
2022-11-11 17:15:16.164,55.01
2022-11-11 17:15:17.167,48.9
2022-11-11 17:15:18.168,59.84
2022-11-11 17:15:19.170,54.8
2022-11-11 17:15:20.173,48.95
2022-11-11 17:15:21.174,54.23
2022-11-11 17:15:22.176,52.66
2022-11-11 17:15:23.178,50.69
2022-11-11 17:15:24.180,49.22
2022-11-11 17:15:25.181,48.98
2022-11-11 17:15:26.184,57.29
2022-11-11 17:15:27.186,53.56
2022-11-11 17:15:28.188,54.26
2022-11-11 17:15:29.190,50.46
2022-11-11 17:15:30.192,55.52
2022-11-11 17:15:31.194,50.08
2022-11-11 17:15:32.196,51.25
2022-11-11 17:15:33.198,52.32
2022-11-11 17:15:34.200,51.5
2022-11-11 17:15:35.202,49.45
2022-11-11 17:15:36.204,56.02
2022-11-11 17:15:37.206,54.32
2022-11-11 17:15:38.208,58.53
2022-11-11 17:15:39.210,54.36
2022-11-11 17:15:40.212,50.59
2022-11-11 17:15:41.214,53.9
2022-11-11 17:15:42.216,60.14
2022-11-11 17:15:43.218,55.88
2022-11-11 17:15:44.220,48.67
2022-11-11 17:15:45.222,46.9
2022-11-11 17:15:46.224,46.15
2022-11-11 17:15:47.226,47.03
2022-11-11 17:15:48.228,48.47
2022-11-11 17:15:49.230,52.9
2022-11-11 17:15:50.232,55.4
2022-11-11 17:15:51.234,53.24
2022-11-11 17:15:52.236,53.96
2022-11-11 17:15:53.238,55.54
2022-11-11 17:15:54.239,59.25
2022-11-11 17:15:55.241,53.08
2022-11-11 17:15:56.244,47.31
2022-11-11 17:15:57.246,47.58
2022-11-11 17:15:58.248,47.63
2022-11-11 17:15:59.251,47.74
2022-11-11 17:16:00.253,46.55
2022-11-11 17:16:01.255,48.99
2022-11-11 17:16:02.257,52.92
2022-11-11 17:16:03.260,47.32
2022-11-11 17:16:04.261,46.29
2022-11-11 17:16:05.264,46.5
2022-11-11 17:16:06.266,46.58
2022-11-11 17:16:07.268,46.44
2022-11-11 17:16:08.270,47.56
2022-11-11 17:16:09.272,48.35
2022-11-11 17:16:10.274,50.99
2022-11-11 17:16:11.277,51.96
2022-11-11 17:16:12.280,51.74
2022-11-11 17:16:13.281,49.6
2022-11-11 17:16:14.284,53.44
2022-11-11 17:16:15.286,56.54
2022-11-11 17:16:16.288,58.39
2022-11-11 17:16:17.290,61.12
2022-11-11 17:16:18.292,62.82
2022-11-11 17:16:19.294,60.61
2022-11-11 17:16:20.296,58.29
2022-11-11 17:16:21.298,55.25
2022-11-11 17:16:22.300,51.01
2022-11-11 17:16:23.302,50.0
2022-11-11 17:16:24.304,48.65
2022-11-11 17:16:25.306,50.59
2022-11-11 17:16:26.309,49.59
2022-11-11 17:16:27.311,50.26
2022-11-11 17:16:28.313,53.67
2022-11-11 17:16:29.315,51.1
2022-11-11 17:16:30.317,51.11
2022-11-11 17:16:31.319,48.16
2022-11-11 17:16:32.321,48.14
2022-11-11 17:16:33.324,51.92
2022-11-11 17:16:34.326,48.82
2022-11-11 17:16:35.328,52.66
2022-11-11 17:16:36.330,51.0
2022-11-11 17:16:37.332,50.22
2022-11-11 17:16:38.334,48.19
2022-11-11 17:16:39.337,47.73
2022-11-11 17:16:40.339,48.56
2022-11-11 17:16:41.341,47.38
2022-11-11 17:16:42.343,57.42
2022-11-11 17:16:43.345,51.62
2022-11-11 17:16:44.347,46.42
2022-11-11 17:16:45.349,47.67
2022-11-11 17:16:46.351,47.81
2022-11-11 17:16:47.353,49.01
2022-11-11 17:16:48.355,50.09
2022-11-11 17:16:49.357,48.86
2022-11-11 17:16:50.359,49.68
2022-11-11 17:16:51.361,48.97
2022-11-11 17:16:52.363,48.66
2022-11-11 17:16:53.366,49.24
2022-11-11 17:16:54.368,48.69
2022-11-11 17:16:55.370,48.76
2022-11-11 17:16:56.372,49.04
2022-11-11 17:16:57.375,51.58
2022-11-11 17:16:58.376,50.08
2022-11-11 17:16:59.379,51.45
2022-11-11 17:17:00.381,51.01
2022-11-11 17:17:01.383,54.16
2022-11-11 17:17:02.386,50.61
2022-11-11 17:17:03.388,49.42
2022-11-11 17:17:04.390,48.96
2022-11-11 17:17:05.392,49.09
2022-11-11 17:17:06.394,48.87
2022-11-11 17:17:07.396,48.88
2022-11-11 17:17:08.398,48.43
2022-11-11 17:17:09.401,49.47
2022-11-11 17:17:10.402,49.41
2022-11-11 17:17:11.405,48.77
2022-11-11 17:17:12.407,49.44
2022-11-11 17:17:13.408,50.44
2022-11-11 17:17:14.410,49.19
2022-11-11 17:17:15.413,50.73
2022-11-11 17:17:16.414,48.43
2022-11-11 17:17:17.417,48.48
2022-11-11 17:17:18.419,49.09
2022-11-11 17:17:19.421,47.88
2022-11-11 17:17:20.422,49.0
2022-11-11 17:17:21.424,47.78
2022-11-11 17:17:22.426,48.2
2022-11-11 17:17:23.428,48.68
2022-11-11 17:17:24.430,53.42
2022-11-11 17:17:25.432,51.7
2022-11-11 17:17:26.434,49.27
2022-11-11 17:17:27.436,63.49
2022-11-11 17:17:28.439,54.6
2022-11-11 17:17:29.441,62.6
2022-11-11 17:17:30.444,61.72
2022-11-11 17:17:31.445,50.3
2022-11-11 17:17:32.448,49.29
2022-11-11 17:17:33.450,56.63
2022-11-11 17:17:34.452,53.22
2022-11-11 17:17:35.454,55.67
2022-11-11 17:17:36.456,54.44
2022-11-11 17:17:37.458,54.1
2022-11-11 17:17:38.460,58.54
2022-11-11 17:17:39.462,47.69
2022-11-11 17:17:40.464,47.7
2022-11-11 17:17:41.466,48.48
2022-11-11 17:17:42.469,48.32
2022-11-11 17:17:43.470,49.07
2022-11-11 17:17:44.473,49.82
2022-11-11 17:17:45.475,52.61
2022-11-11 17:17:46.477,50.43
2022-11-11 17:17:47.479,49.82
2022-11-11 17:17:48.481,51.23
2022-11-11 17:17:49.484,50.55
2022-11-11 17:17:50.486,50.68
2022-11-11 17:17:51.488,53.46
2022-11-11 17:17:52.490,56.48
2022-11-11 17:17:53.492,52.12
2022-11-11 17:17:54.495,59.7
2022-11-11 17:17:55.497,54.08
2022-11-11 17:17:56.499,52.87
2022-11-11 17:17:57.501,55.42
2022-11-11 17:17:58.504,61.71
2022-11-11 17:17:59.506,54.62
2022-11-11 17:18:00.509,52.84
2022-11-11 17:18:01.510,52.85
2022-11-11 17:18:02.513,50.24
2022-11-11 17:18:03.515,51.88
2022-11-11 17:18:04.517,49.32
2022-11-11 17:18:05.521,51.0
2022-11-11 17:18:06.523,62.33
2022-11-11 17:18:07.525,58.65
2022-11-11 17:18:08.527,63.1
2022-11-11 17:18:09.530,60.91
2022-11-11 17:18:10.532,59.61
2022-11-11 17:18:11.535,56.78
2022-11-11 17:18:12.537,61.47
2022-11-11 17:18:13.539,56.9
2022-11-11 17:18:14.541,55.62
2022-11-11 17:18:15.544,57.16
2022-11-11 17:18:16.546,55.9
2022-11-11 17:18:17.548,61.6
2022-11-11 17:18:18.551,62.65
2022-11-11 17:18:19.553,65.72
2022-11-11 17:18:20.555,62.81
2022-11-11 17:18:21.558,59.57
2022-11-11 17:18:22.560,54.72
2022-11-11 17:18:23.562,65.5
2022-11-11 17:18:24.564,53.14
2022-11-11 17:18:25.566,52.24
2022-11-11 17:18:26.568,52.44
2022-11-11 17:18:27.570,52.27
2022-11-11 17:18:28.572,49.14
2022-11-11 17:18:29.574,53.26
2022-11-11 17:18:30.577,51.38
2022-11-11 17:18:31.578,56.7
2022-11-11 17:18:32.581,60.08
2022-11-11 17:18:33.583,62.15
2022-11-11 17:18:34.585,56.32
2022-11-11 17:18:35.587,58.97
2022-11-11 17:18:36.589,66.21
2022-11-11 17:18:37.591,53.01
2022-11-11 17:18:38.594,51.36
2022-11-11 17:18:39.596,59.4
2022-11-11 17:18:40.598,51.27
2022-11-11 17:18:41.601,49.93
2022-11-11 17:18:42.603,50.6
2022-11-11 17:18:43.605,52.89
2022-11-11 17:18:44.607,50.62
2022-11-11 17:18:45.609,52.05
2022-11-11 17:18:46.611,55.26
2022-11-11 17:18:47.613,55.51
2022-11-11 17:18:48.616,51.87
2022-11-11 17:18:49.618,51.54
2022-11-11 17:18:50.620,53.82
2022-11-11 17:18:51.622,53.15
2022-11-11 17:18:52.624,54.39
2022-11-11 17:18:53.626,54.44
2022-11-11 17:18:54.628,56.51
2022-11-11 17:18:55.630,58.91
2022-11-11 17:18:56.632,59.9
2022-11-11 17:18:57.635,55.53
2022-11-11 17:18:58.637,51.89
2022-11-11 17:18:59.639,50.49
2022-11-11 17:19:00.641,51.88
2022-11-11 17:19:01.643,50.51
2022-11-11 17:19:02.645,50.69
2022-11-11 17:19:03.647,50.04
2022-11-11 17:19:04.649,51.92
2022-11-11 17:19:05.651,55.32
2022-11-11 17:19:06.653,52.76
2022-11-11 17:19:07.655,48.07
2022-11-11 17:19:08.657,51.88
2022-11-11 17:19:09.659,48.85
2022-11-11 17:19:10.661,48.58
2022-11-11 17:19:11.663,50.23
2022-11-11 17:19:12.665,50.36
2022-11-11 17:19:13.667,53.8
2022-11-11 17:19:14.669,53.45
2022-11-11 17:19:15.672,51.89
2022-11-11 17:19:16.673,49.32
2022-11-11 17:19:17.675,50.07
2022-11-11 17:19:18.678,51.0
2022-11-11 17:19:19.679,49.64
2022-11-11 17:19:20.681,50.63
2022-11-11 17:19:21.684,49.89
2022-11-11 17:19:22.686,49.78
2022-11-11 17:19:23.688,50.14
2022-11-11 17:19:24.690,48.93
2022-11-11 17:19:25.692,50.37
2022-11-11 17:19:26.694,48.35
2022-11-11 17:19:27.696,48.33
2022-11-11 17:19:28.698,47.81
2022-11-11 17:19:29.700,53.15
2022-11-11 17:19:30.702,51.53
2022-11-11 17:19:31.704,54.93
2022-11-11 17:19:32.705,49.64
2022-11-11 17:19:33.708,51.13
2022-11-11 17:19:34.710,50.36
2022-11-11 17:19:35.711,51.48
2022-11-11 17:19:36.714,54.01
2022-11-11 17:19:37.716,56.23
2022-11-11 17:19:38.717,54.94
2022-11-11 17:19:39.720,55.57
2022-11-11 17:19:40.722,51.63
2022-11-11 17:19:41.723,53.74
2022-11-11 17:19:42.726,53.49
2022-11-11 17:19:43.728,55.14
2022-11-11 17:19:44.730,55.53
2022-11-11 17:19:45.732,58.39
2022-11-11 17:19:46.734,56.99
2022-11-11 17:19:47.736,56.27
2022-11-11 17:19:48.738,54.48
2022-11-11 17:19:49.740,51.62
2022-11-11 17:19:50.742,50.95
2022-11-11 17:19:51.744,50.06
2022-11-11 17:19:52.746,55.19
2022-11-11 17:19:53.748,51.45
2022-11-11 17:19:54.750,49.83
2022-11-11 17:19:55.751,51.07
2022-11-11 17:19:56.753,52.69
2022-11-11 17:19:57.756,54.0
2022-11-11 17:19:58.758,50.86
2022-11-11 17:19:59.759,48.6
2022-11-11 17:20:00.762,53.36
2022-11-11 17:20:01.764,50.38
2022-11-11 17:20:02.766,49.44
2022-11-11 17:20:03.768,49.65
2022-11-11 17:20:04.770,52.15
2022-11-11 17:20:05.772,52.63
2022-11-11 17:20:06.774,50.88
2022-11-11 17:20:07.776,51.88
2022-11-11 17:20:08.778,51.88
2022-11-11 17:20:09.780,49.9
2022-11-11 17:20:10.782,48.26
2022-11-11 17:20:11.783,53.78
2022-11-11 17:20:12.786,50.01
2022-11-11 17:20:13.788,50.43
2022-11-11 17:20:14.790,51.0
2022-11-11 17:20:15.792,50.08
2022-11-11 17:20:16.794,48.66
2022-11-11 17:20:17.796,49.75
2022-11-11 17:20:18.798,51.39
2022-11-11 17:20:19.799,49.6
2022-11-11 17:20:20.801,55.93
2022-11-11 17:20:21.804,53.87
2022-11-11 17:20:22.806,60.35
2022-11-11 17:20:23.807,51.15
2022-11-11 17:20:24.810,52.74
2022-11-11 17:20:25.812,60.03
2022-11-11 17:20:26.813,58.45
2022-11-11 17:20:27.816,50.8
2022-11-11 17:20:28.817,54.57
2022-11-11 17:20:29.819,54.03
2022-11-11 17:20:30.822,49.77
2022-11-11 17:20:31.824,50.39
2022-11-11 17:20:32.825,50.15
2022-11-11 17:20:33.828,49.67
2022-11-11 17:20:34.830,51.59
2022-11-11 17:20:35.832,52.54
2022-11-11 17:20:36.834,53.55
2022-11-11 17:20:37.836,52.23
2022-11-11 17:20:38.838,52.23
2022-11-11 17:20:39.840,54.98
2022-11-11 17:20:40.842,54.58
2022-11-11 17:20:41.844,56.34
2022-11-11 17:20:42.846,57.42
2022-11-11 17:20:43.848,56.42
2022-11-11 17:20:44.850,60.66
2022-11-11 17:20:45.852,51.99
2022-11-11 17:20:46.855,52.9
2022-11-11 17:20:47.857,54.0
2022-11-11 17:20:48.859,51.45
2022-11-11 17:20:49.861,50.96
2022-11-11 17:20:50.863,51.27
2022-11-11 17:20:51.865,51.47
2022-11-11 17:20:52.867,51.26
2022-11-11 17:20:53.869,52.18
2022-11-11 17:20:54.871,51.78
2022-11-11 17:20:55.874,51.6
2022-11-11 17:20:56.875,50.82
2022-11-11 17:20:57.878,55.28
2022-11-11 17:20:58.880,54.42
2022-11-11 17:20:59.882,56.0
2022-11-11 17:21:00.884,53.79
2022-11-11 17:21:01.886,52.91
2022-11-11 17:21:02.888,53.09
2022-11-11 17:21:03.890,55.92
2022-11-11 17:21:04.892,58.63
2022-11-11 17:21:05.894,63.22
2022-11-11 17:21:06.896,59.95
2022-11-11 17:21:07.897,55.56
2022-11-11 17:21:08.899,54.42
2022-11-11 17:21:09.902,54.8
2022-11-11 17:21:10.903,54.35
2022-11-11 17:21:11.905,51.24
2022-11-11 17:21:12.908,50.18
2022-11-11 17:21:13.910,52.68
2022-11-11 17:21:14.912,52.41
2022-11-11 17:21:15.914,50.06
2022-11-11 17:21:16.916,49.31
2022-11-11 17:21:17.918,55.11
2022-11-11 17:21:18.920,52.49
2022-11-11 17:21:19.922,52.01
2022-11-11 17:21:20.924,54.52
2022-11-11 17:21:21.926,53.13
2022-11-11 17:21:22.928,54.48
2022-11-11 17:21:23.930,54.26
2022-11-11 17:21:24.932,57.04
2022-11-11 17:21:25.934,53.63
2022-11-11 17:21:26.936,52.43
2022-11-11 17:21:27.938,53.44
2022-11-11 17:21:28.940,55.41
2022-11-11 17:21:29.942,53.77
2022-11-11 17:21:30.944,53.61
2022-11-11 17:21:31.947,54.15
2022-11-11 17:21:32.948,56.1
2022-11-11 17:21:33.951,55.07
2022-11-11 17:21:34.953,54.56
2022-11-11 17:21:35.955,50.65
2022-11-11 17:21:36.957,53.7
2022-11-11 17:21:37.959,55.81
2022-11-11 17:21:38.961,59.04
2022-11-11 17:21:39.964,54.01
2022-11-11 17:21:40.965,54.81
2022-11-11 17:21:41.968,54.21
2022-11-11 17:21:42.970,53.98
2022-11-11 17:21:43.973,52.13
2022-11-11 17:21:44.974,51.9
2022-11-11 17:21:45.977,51.92
2022-11-11 17:21:46.979,52.16
2022-11-11 17:21:47.980,52.29
2022-11-11 17:21:48.982,51.73
2022-11-11 17:21:49.985,51.93
2022-11-11 17:21:50.987,52.33
2022-11-11 17:21:51.989,57.5
2022-11-11 17:21:52.991,51.99
2022-11-11 17:21:53.993,56.2
2022-11-11 17:21:54.995,51.33
2022-11-11 17:21:55.998,54.31
2022-11-11 17:21:56.999,53.88
2022-11-11 17:21:58.002,54.64
2022-11-11 17:21:59.004,53.34
2022-11-11 17:22:00.006,56.73
2022-11-11 17:22:01.008,53.63
2022-11-11 17:22:02.011,52.03
2022-11-11 17:22:03.012,50.25
2022-11-11 17:22:04.015,51.13
2022-11-11 17:22:05.017,50.41
2022-11-11 17:22:06.019,51.0
2022-11-11 17:22:07.021,50.5
2022-11-11 17:22:08.024,50.57
2022-11-11 17:22:09.026,51.64
2022-11-11 17:22:10.028,50.37
2022-11-11 17:22:11.030,49.29
2022-11-11 17:22:12.031,54.37
2022-11-11 17:22:13.034,51.28
2022-11-11 17:22:14.036,54.4
2022-11-11 17:22:15.038,50.39
2022-11-11 17:22:16.041,52.12
2022-11-11 17:22:17.043,49.5
2022-11-11 17:22:18.044,50.13
2022-11-11 17:22:19.047,51.88
2022-11-11 17:22:20.049,52.71
2022-11-11 17:22:21.051,50.11
2022-11-11 17:22:22.054,48.88
2022-11-11 17:22:23.055,50.34
2022-11-11 17:22:24.057,49.58
2022-11-11 17:22:25.059,48.81
2022-11-11 17:22:26.061,48.97
2022-11-11 17:22:27.063,49.26
2022-11-11 17:22:28.066,48.38
2022-11-11 17:22:29.068,49.75
2022-11-11 17:22:30.070,48.95
2022-11-11 17:22:31.073,50.87
2022-11-11 17:22:32.075,53.73
2022-11-11 17:22:33.077,49.59
2022-11-11 17:22:34.079,50.73
2022-11-11 17:22:35.082,47.41
2022-11-11 17:22:36.084,46.4
2022-11-11 17:22:37.086,47.87
2022-11-11 17:22:38.089,49.3
2022-11-11 17:22:39.091,48.56
2022-11-11 17:22:40.093,48.86
2022-11-11 17:22:41.096,46.52
2022-11-11 17:22:42.097,47.62
2022-11-11 17:22:43.100,48.48
2022-11-11 17:22:44.102,48.76
2022-11-11 17:22:45.104,50.74
2022-11-11 17:22:46.106,49.01
2022-11-11 17:22:47.109,54.19
2022-11-11 17:22:48.111,47.4
2022-11-11 17:22:49.113,48.36
2022-11-11 17:22:50.116,46.9
2022-11-11 17:22:51.118,46.75
2022-11-11 17:22:52.120,47.8
2022-11-11 17:22:53.123,48.57
2022-11-11 17:22:54.125,48.79
2022-11-11 17:22:55.127,48.67
2022-11-11 17:22:56.130,47.54
2022-11-11 17:22:57.132,47.67
2022-11-11 17:22:58.134,48.71
2022-11-11 17:22:59.137,47.72
2022-11-11 17:23:00.139,47.81
2022-11-11 17:23:01.142,49.52
2022-11-11 17:23:02.144,54.22
2022-11-11 17:23:03.146,50.83
2022-11-11 17:23:04.148,47.97
2022-11-11 17:23:05.151,60.63
2022-11-11 17:23:06.152,54.36
2022-11-11 17:23:07.155,49.43
2022-11-11 17:23:08.157,53.46
2022-11-11 17:23:09.159,50.24
2022-11-11 17:23:10.161,50.41
2022-11-11 17:23:11.163,54.93
2022-11-11 17:23:12.165,50.88
2022-11-11 17:23:13.167,54.9
2022-11-11 17:23:14.170,49.86
2022-11-11 17:23:15.171,49.46
2022-11-11 17:23:16.174,49.08
2022-11-11 17:23:17.176,52.32
2022-11-11 17:23:18.178,52.64
2022-11-11 17:23:19.180,55.97
2022-11-11 17:23:20.183,52.16
2022-11-11 17:23:21.185,51.93
2022-11-11 17:23:22.187,50.29
2022-11-11 17:23:23.189,50.02
2022-11-11 17:23:24.191,49.51
2022-11-11 17:23:25.193,49.95
2022-11-11 17:23:26.196,50.05
2022-11-11 17:23:27.197,50.02
2022-11-11 17:23:28.200,49.25
2022-11-11 17:23:29.201,49.59
2022-11-11 17:23:30.203,54.71
2022-11-11 17:23:31.205,49.94
2022-11-11 17:23:32.208,49.1
2022-11-11 17:23:33.210,49.98
2022-11-11 17:23:34.212,49.6
2022-11-11 17:23:35.214,48.86
2022-11-11 17:23:36.216,49.91
2022-11-11 17:23:37.219,49.1
2022-11-11 17:23:38.221,47.96
2022-11-11 17:23:39.223,52.03
2022-11-11 17:23:40.225,48.4
2022-11-11 17:23:41.228,50.65
2022-11-11 17:23:42.230,49.33
2022-11-11 17:23:43.232,49.48
2022-11-11 17:23:44.234,48.63
2022-11-11 17:23:45.236,52.2
2022-11-11 17:23:46.239,48.77
2022-11-11 17:23:47.241,48.63
2022-11-11 17:23:48.243,54.96
2022-11-11 17:23:49.245,50.09
2022-11-11 17:23:50.254,54.16
2022-11-11 17:23:51.257,50.58
2022-11-11 17:23:52.259,49.82
2022-11-11 17:23:53.262,49.09
2022-11-11 17:23:54.263,50.3
2022-11-11 17:23:55.266,50.79
2022-11-11 17:23:56.268,48.93
2022-11-11 17:23:57.270,48.2
2022-11-11 17:23:58.272,48.64
2022-11-11 17:23:59.275,49.81
2022-11-11 17:24:00.278,50.51
2022-11-11 17:24:01.281,49.81
2022-11-11 17:24:02.282,53.21
2022-11-11 17:24:03.284,53.5
2022-11-11 17:24:04.286,47.69
2022-11-11 17:24:05.289,47.19
2022-11-11 17:24:06.291,49.23
2022-11-11 17:24:07.292,53.44
2022-11-11 17:24:08.294,65.61
2022-11-11 17:24:09.296,49.41
2022-11-11 17:24:10.299,53.34
2022-11-11 17:24:11.301,49.16
2022-11-11 17:24:12.303,48.46
2022-11-11 17:24:13.306,51.59
2022-11-11 17:24:14.308,59.47
2022-11-11 17:24:15.311,50.37
2022-11-11 17:24:16.313,49.17
2022-11-11 17:24:17.315,49.68
2022-11-11 17:24:18.317,49.92
2022-11-11 17:24:19.320,53.11
2022-11-11 17:24:20.322,51.16
2022-11-11 17:24:21.324,49.61
2022-11-11 17:24:22.326,49.77
2022-11-11 17:24:23.328,50.03
2022-11-11 17:24:24.330,52.33
2022-11-11 17:24:25.332,51.22
2022-11-11 17:24:26.335,50.26
2022-11-11 17:24:27.337,58.79
2022-11-11 17:24:28.339,55.73
2022-11-11 17:24:29.341,53.27
2022-11-11 17:24:30.343,52.68
2022-11-11 17:24:31.345,55.29
2022-11-11 17:24:32.347,57.79
2022-11-11 17:24:33.349,59.35
2022-11-11 17:24:34.351,51.44
2022-11-11 17:24:35.353,55.02
2022-11-11 17:24:36.355,59.45
2022-11-11 17:24:37.356,52.72
2022-11-11 17:24:38.359,51.97
2022-11-11 17:24:39.361,50.1
2022-11-11 17:24:40.362,51.4
2022-11-11 17:24:41.364,52.85
2022-11-11 17:24:42.366,57.57
2022-11-11 17:24:43.368,54.12
2022-11-11 17:24:44.370,49.88
2022-11-11 17:24:45.372,49.76
2022-11-11 17:24:46.374,57.24
2022-11-11 17:24:47.376,54.24
2022-11-11 17:24:48.378,53.76
2022-11-11 17:24:49.380,53.49
2022-11-11 17:24:50.383,54.36
2022-11-11 17:24:51.384,53.21
2022-11-11 17:24:52.386,49.43
2022-11-11 17:24:53.389,50.09
2022-11-11 17:24:54.390,51.34
2022-11-11 17:24:55.392,52.04
2022-11-11 17:24:56.394,49.67
2022-11-11 17:24:57.396,47.66
2022-11-11 17:24:58.398,47.65
2022-11-11 17:24:59.400,47.13
2022-11-11 17:25:00.401,50.43
2022-11-11 17:25:01.403,49.15
2022-11-11 17:25:02.405,51.49
2022-11-11 17:25:03.408,49.6
2022-11-11 17:25:04.410,49.74
2022-11-11 17:25:05.412,50.09
2022-11-11 17:25:06.414,51.87
2022-11-11 17:25:07.416,49.95
2022-11-11 17:25:08.418,50.27
2022-11-11 17:25:09.420,49.43
2022-11-11 17:25:10.422,48.63
2022-11-11 17:25:11.424,49.13
2022-11-11 17:25:12.426,49.91
2022-11-11 17:25:13.428,47.8
2022-11-11 17:25:14.430,49.7
2022-11-11 17:25:15.432,48.25
2022-11-11 17:25:16.434,48.34
2022-11-11 17:25:17.436,54.53
2022-11-11 17:25:18.438,50.83
2022-11-11 17:25:19.440,48.85
2022-11-11 17:25:20.442,54.26
2022-11-11 17:25:21.444,51.06
2022-11-11 17:25:22.446,50.55
2022-11-11 17:25:23.448,51.99
2022-11-11 17:25:24.450,50.57
2022-11-11 17:25:25.452,51.08
2022-11-11 17:25:26.455,50.83
2022-11-11 17:25:27.457,53.17
2022-11-11 17:25:28.459,54.12
2022-11-11 17:25:29.462,53.7
2022-11-11 17:25:30.464,52.49
2022-11-11 17:25:31.466,49.06
2022-11-11 17:25:32.468,51.92
2022-11-11 17:25:33.470,53.57
2022-11-11 17:25:34.472,52.42
2022-11-11 17:25:35.474,56.09
2022-11-11 17:25:36.476,49.41
2022-11-11 17:25:37.478,50.94
2022-11-11 17:25:38.480,50.73
2022-11-11 17:25:39.483,47.52
2022-11-11 17:25:40.485,47.03
2022-11-11 17:25:41.487,48.09
2022-11-11 17:25:42.489,49.25
2022-11-11 17:25:43.491,46.77
2022-11-11 17:25:44.493,46.7
2022-11-11 17:25:45.495,49.84
2022-11-11 17:25:46.497,48.01
2022-11-11 17:25:47.499,48.15
2022-11-11 17:25:48.501,47.22
2022-11-11 17:25:49.503,47.48
2022-11-11 17:25:50.505,49.98
2022-11-11 17:25:51.507,54.72
2022-11-11 17:25:52.509,48.5
2022-11-11 17:25:53.512,49.72
2022-11-11 17:25:54.514,48.04
2022-11-11 17:25:55.516,48.62
2022-11-11 17:25:56.518,50.99
2022-11-11 17:25:57.520,50.75
2022-11-11 17:25:58.522,50.61
2022-11-11 17:25:59.524,50.03
2022-11-11 17:26:00.526,48.15
2022-11-11 17:26:01.529,48.8
2022-11-11 17:26:02.531,48.65
2022-11-11 17:26:03.533,48.16
2022-11-11 17:26:04.535,49.19
2022-11-11 17:26:05.537,47.94
2022-11-11 17:26:06.539,49.87
2022-11-11 17:26:07.541,50.71
2022-11-11 17:26:08.544,47.06
2022-11-11 17:26:09.545,49.37
2022-11-11 17:26:10.547,48.81
2022-11-11 17:26:11.550,47.74
2022-11-11 17:26:12.552,50.21
2022-11-11 17:26:13.554,48.57
2022-11-11 17:26:14.556,49.13
2022-11-11 17:26:15.558,48.28
2022-11-11 17:26:16.561,46.6
2022-11-11 17:26:17.562,48.49
2022-11-11 17:26:18.564,47.75
2022-11-11 17:26:19.566,49.26
2022-11-11 17:26:20.568,50.28
2022-11-11 17:26:21.570,50.36
2022-11-11 17:26:22.572,48.65
2022-11-11 17:26:23.574,48.11
2022-11-11 17:26:24.576,50.88
2022-11-11 17:26:25.578,50.31
2022-11-11 17:26:26.580,50.05
2022-11-11 17:26:27.582,48.62
2022-11-11 17:26:28.584,48.68
2022-11-11 17:26:29.586,49.0
2022-11-11 17:26:30.588,48.48
2022-11-11 17:26:31.589,48.18
2022-11-11 17:26:32.593,47.64
2022-11-11 17:26:33.595,47.85
2022-11-11 17:26:34.597,48.67
2022-11-11 17:26:35.599,50.51
2022-11-11 17:26:36.601,51.27
2022-11-11 17:26:37.603,46.86
2022-11-11 17:26:38.605,47.65
2022-11-11 17:26:39.608,46.81
2022-11-11 17:26:40.610,47.76
2022-11-11 17:26:41.612,50.8
2022-11-11 17:26:42.614,48.18
2022-11-11 17:26:43.616,49.55
2022-11-11 17:26:44.618,47.35
2022-11-11 17:26:45.621,46.47
2022-11-11 17:26:46.622,47.89
2022-11-11 17:26:47.625,50.37
2022-11-11 17:26:48.627,47.84
2022-11-11 17:26:49.629,48.03
2022-11-11 17:26:50.631,51.74
2022-11-11 17:26:51.633,48.45
2022-11-11 17:26:52.635,48.53
2022-11-11 17:26:53.637,48.27
2022-11-11 17:26:54.639,48.42
2022-11-11 17:26:55.642,48.44
2022-11-11 17:26:56.644,47.99
2022-11-11 17:26:57.646,46.78
2022-11-11 17:26:58.648,46.41
2022-11-11 17:26:59.651,46.55
2022-11-11 17:27:00.652,47.75
2022-11-11 17:27:01.654,48.5
2022-11-11 17:27:02.657,47.52
2022-11-11 17:27:03.659,48.82
2022-11-11 17:27:04.661,50.62
2022-11-11 17:27:05.663,49.01
2022-11-11 17:27:06.665,49.47
2022-11-11 17:27:07.667,56.72
2022-11-11 17:27:08.669,58.14
2022-11-11 17:27:09.672,56.83
2022-11-11 17:27:10.674,50.91
2022-11-11 17:27:11.676,55.35
2022-11-11 17:27:12.679,55.39
2022-11-11 17:27:13.681,54.03
2022-11-11 17:27:14.683,53.39
2022-11-11 17:27:15.685,51.39
2022-11-11 17:27:16.687,50.29
2022-11-11 17:27:17.690,50.01
2022-11-11 17:27:18.692,52.38
2022-11-11 17:27:19.693,48.73
2022-11-11 17:27:20.696,47.57
2022-11-11 17:27:21.698,50.61
2022-11-11 17:27:22.700,50.79
2022-11-11 17:27:23.702,47.98
2022-11-11 17:27:24.704,48.85
2022-11-11 17:27:25.706,50.55
2022-11-11 17:27:26.708,49.51
2022-11-11 17:27:27.710,49.91
2022-11-11 17:27:28.712,51.73
2022-11-11 17:27:29.714,53.27
2022-11-11 17:27:30.717,56.27
2022-11-11 17:27:31.719,50.55
2022-11-11 17:27:32.721,48.84
2022-11-11 17:27:33.723,50.69
2022-11-11 17:27:34.725,51.41
2022-11-11 17:27:35.728,53.08
2022-11-11 17:27:36.730,54.94
2022-11-11 17:27:37.731,55.53
2022-11-11 17:27:38.734,51.88
2022-11-11 17:27:39.736,50.81
2022-11-11 17:27:40.738,51.82
2022-11-11 17:27:41.741,51.91
2022-11-11 17:27:42.743,51.27
2022-11-11 17:27:43.745,51.79
2022-11-11 17:27:44.748,50.43
2022-11-11 17:27:45.751,51.13
2022-11-11 17:27:46.752,51.46
2022-11-11 17:27:47.755,48.95
2022-11-11 17:27:48.757,50.97
2022-11-11 17:27:49.759,50.43
2022-11-11 17:27:50.762,49.94
2022-11-11 17:27:51.764,49.41
2022-11-11 17:27:52.766,50.86
2022-11-11 17:27:53.769,50.17
2022-11-11 17:27:54.770,51.18
2022-11-11 17:27:55.772,49.57
2022-11-11 17:27:56.774,49.72
2022-11-11 17:27:57.777,50.37
2022-11-11 17:27:58.779,50.25
2022-11-11 17:27:59.781,52.69
2022-11-11 17:28:00.783,51.28
2022-11-11 17:28:01.786,49.92
2022-11-11 17:28:02.788,50.95
2022-11-11 17:28:03.790,51.64
2022-11-11 17:28:04.792,50.04
2022-11-11 17:28:05.795,50.51
2022-11-11 17:28:06.797,50.74
2022-11-11 17:28:07.799,50.65
2022-11-11 17:28:08.801,48.58
2022-11-11 17:28:09.804,49.43
2022-11-11 17:28:10.806,50.06
2022-11-11 17:28:11.808,51.52
2022-11-11 17:28:12.811,49.48
2022-11-11 17:28:13.813,50.83
2022-11-11 17:28:14.815,50.03
2022-11-11 17:28:15.818,50.29
2022-11-11 17:28:16.820,50.4
2022-11-11 17:28:17.822,52.25
2022-11-11 17:28:18.825,50.82
2022-11-11 17:28:19.827,48.94
2022-11-11 17:28:20.829,48.52
2022-11-11 17:28:21.831,51.77
2022-11-11 17:28:22.833,47.87
2022-11-11 17:28:23.835,46.95
2022-11-11 17:28:24.838,46.94
2022-11-11 17:28:25.839,50.04
2022-11-11 17:28:26.842,48.28
2022-11-11 17:28:27.844,48.89
2022-11-11 17:28:28.846,49.03
2022-11-11 17:28:29.848,49.45
2022-11-11 17:28:30.851,47.12
2022-11-11 17:28:31.853,48.06
2022-11-11 17:28:32.856,47.72
2022-11-11 17:28:33.858,47.91
2022-11-11 17:28:34.860,50.58
2022-11-11 17:28:35.862,48.53
2022-11-11 17:28:36.865,48.72
2022-11-11 17:28:37.867,50.25
2022-11-11 17:28:38.869,49.02
2022-11-11 17:28:39.871,48.56
2022-11-11 17:28:40.874,52.32
2022-11-11 17:28:41.876,51.16
2022-11-11 17:28:42.879,51.11
2022-11-11 17:28:43.880,52.69
2022-11-11 17:28:44.883,53.01
2022-11-11 17:28:45.885,52.26
2022-11-11 17:28:46.887,53.01
2022-11-11 17:28:47.889,54.9
2022-11-11 17:28:48.891,56.83
2022-11-11 17:28:49.893,53.77
2022-11-11 17:28:50.896,55.15
2022-11-11 17:28:51.899,56.4
2022-11-11 17:28:52.901,55.46
2022-11-11 17:28:53.903,55.52
2022-11-11 17:28:54.906,54.02
2022-11-11 17:28:55.907,54.17
2022-11-11 17:28:56.910,53.17
2022-11-11 17:28:57.912,52.93
2022-11-11 17:28:58.914,52.02
2022-11-11 17:28:59.916,51.11
2022-11-11 17:29:00.919,50.37
2022-11-11 17:29:01.921,50.54
2022-11-11 17:29:02.924,51.97
2022-11-11 17:29:03.926,56.37
2022-11-11 17:29:04.928,51.28
2022-11-11 17:29:05.931,49.72
2022-11-11 17:29:06.933,48.34
2022-11-11 17:29:07.935,49.02
2022-11-11 17:29:08.938,49.68
2022-11-11 17:29:09.940,49.51
2022-11-11 17:29:10.942,48.25
2022-11-11 17:29:11.944,47.99
2022-11-11 17:29:12.946,47.33
2022-11-11 17:29:13.948,47.49
2022-11-11 17:29:14.951,49.98
2022-11-11 17:29:15.954,48.48
2022-11-11 17:29:16.955,48.02
2022-11-11 17:29:17.958,51.92
2022-11-11 17:29:18.960,49.1
2022-11-11 17:29:19.962,47.43
2022-11-11 17:29:20.964,48.68
2022-11-11 17:29:21.966,49.37
2022-11-11 17:29:22.968,49.8
2022-11-11 17:29:23.970,51.0
2022-11-11 17:29:24.972,50.55
2022-11-11 17:29:25.974,50.68
2022-11-11 17:29:26.977,48.54
2022-11-11 17:29:27.979,48.63
2022-11-11 17:29:28.981,49.67
2022-11-11 17:29:29.983,49.01
2022-11-11 17:29:30.986,48.93
2022-11-11 17:29:31.988,48.15
2022-11-11 17:29:32.991,49.58
2022-11-11 17:29:33.993,48.56
2022-11-11 17:29:34.995,49.48
2022-11-11 17:29:35.997,49.52
2022-11-11 17:29:36.999,49.37
2022-11-11 17:29:38.001,48.65
2022-11-11 17:29:39.003,49.94
2022-11-11 17:29:40.006,49.41
2022-11-11 17:29:41.007,48.22
2022-11-11 17:29:42.009,48.11
2022-11-11 17:29:43.012,50.35
2022-11-11 17:29:44.013,50.04
2022-11-11 17:29:45.015,50.15
2022-11-11 17:29:46.018,50.62
2022-11-11 17:29:47.020,52.26
2022-11-11 17:29:48.022,52.35
2022-11-11 17:29:49.024,51.67
2022-11-11 17:29:50.026,50.78
2022-11-11 17:29:51.027,51.75
2022-11-11 17:29:52.030,51.2
2022-11-11 17:29:53.032,49.32
2022-11-11 17:29:54.034,51.39
2022-11-11 17:29:55.037,49.94
2022-11-11 17:29:56.039,51.47
2022-11-11 17:29:57.040,50.14
2022-11-11 17:29:58.042,50.33
2022-11-11 17:29:59.044,49.39
2022-11-11 17:30:00.046,50.35
2022-11-11 17:30:01.049,48.96
2022-11-11 17:30:02.051,50.21
2022-11-11 17:30:03.052,51.12
2022-11-11 17:30:04.054,49.76
2022-11-11 17:30:05.056,50.73
2022-11-11 17:30:06.057,46.96
2022-11-11 17:30:07.060,49.79
2022-11-11 17:30:08.063,49.81
2022-11-11 17:30:09.065,48.97
2022-11-11 17:30:10.067,50.12
2022-11-11 17:30:11.070,48.59
2022-11-11 17:30:12.071,48.76
2022-11-11 17:30:13.074,48.26
2022-11-11 17:30:14.076,49.28
2022-11-11 17:30:15.077,48.85
2022-11-11 17:30:16.080,48.35
2022-11-11 17:30:17.082,47.8
2022-11-11 17:30:18.084,47.22
2022-11-11 17:30:19.086,47.81
2022-11-11 17:30:20.088,47.35
2022-11-11 17:30:21.090,47.76
2022-11-11 17:30:22.092,49.42
2022-11-11 17:30:23.094,49.85
2022-11-11 17:30:24.096,47.41
2022-11-11 17:30:25.098,46.51
2022-11-11 17:30:26.100,44.76
2022-11-11 17:30:27.102,46.55
2022-11-11 17:30:28.104,51.8
2022-11-11 17:30:29.106,47.24
2022-11-11 17:30:30.107,49.38
2022-11-11 17:30:31.110,47.45
2022-11-11 17:30:32.112,47.34
2022-11-11 17:30:33.114,46.44
2022-11-11 17:30:34.116,48.28
2022-11-11 17:30:35.118,48.41
2022-11-11 17:30:36.119,48.27
2022-11-11 17:30:37.122,50.89
2022-11-11 17:30:38.124,53.78
2022-11-11 17:30:39.126,52.48
2022-11-11 17:30:40.128,50.63
2022-11-11 17:30:41.130,51.26
2022-11-11 17:30:42.132,50.4
2022-11-11 17:30:43.134,50.82
2022-11-11 17:30:44.136,47.84
2022-11-11 17:30:45.138,49.14
2022-11-11 17:30:46.140,49.07
2022-11-11 17:30:47.142,50.11
2022-11-11 17:30:48.144,49.49
2022-11-11 17:30:49.146,48.08
2022-11-11 17:30:50.148,50.46
2022-11-11 17:30:51.150,48.16
2022-11-11 17:30:52.152,48.76
2022-11-11 17:30:53.154,48.28
2022-11-11 17:30:54.156,51.61
2022-11-11 17:30:55.158,51.91
2022-11-11 17:30:56.160,51.75
2022-11-11 17:30:57.162,48.49
2022-11-11 17:30:58.164,49.33
2022-11-11 17:30:59.166,53.18
2022-11-11 17:31:00.168,53.74
2022-11-11 17:31:01.170,55.73
2022-11-11 17:31:02.172,51.96
2022-11-11 17:31:03.174,52.44
2022-11-11 17:31:04.176,51.18
2022-11-11 17:31:05.178,50.36
2022-11-11 17:31:06.180,49.45
2022-11-11 17:31:07.183,52.14
2022-11-11 17:31:08.184,51.35
2022-11-11 17:31:09.186,51.51
2022-11-11 17:31:10.189,49.14
2022-11-11 17:31:11.190,50.06
2022-11-11 17:31:12.193,52.22
2022-11-11 17:31:13.195,50.92
2022-11-11 17:31:14.197,51.79
2022-11-11 17:31:15.198,49.77
2022-11-11 17:31:16.201,50.3
2022-11-11 17:31:17.203,49.85
2022-11-11 17:31:18.205,51.43
2022-11-11 17:31:19.207,50.36
2022-11-11 17:31:20.209,49.07
2022-11-11 17:31:21.211,48.3
2022-11-11 17:31:22.214,49.34
2022-11-11 17:31:23.216,48.39
2022-11-11 17:31:24.218,49.14
2022-11-11 17:31:25.220,48.35
2022-11-11 17:31:26.222,49.43
2022-11-11 17:31:27.223,51.19
2022-11-11 17:31:28.226,50.64
2022-11-11 17:31:29.228,52.74
2022-11-11 17:31:30.229,52.82
2022-11-11 17:31:31.232,50.0
2022-11-11 17:31:32.234,50.24
2022-11-11 17:31:33.235,49.36
2022-11-11 17:31:34.238,47.68
2022-11-11 17:31:35.240,46.54
2022-11-11 17:31:36.241,47.88
2022-11-11 17:31:37.244,51.95
2022-11-11 17:31:38.245,51.53
2022-11-11 17:31:39.247,48.39
2022-11-11 17:31:40.249,49.31
2022-11-11 17:31:41.251,49.48
2022-11-11 17:31:42.253,49.85
2022-11-11 17:31:43.255,50.49
2022-11-11 17:31:44.258,52.4
2022-11-11 17:31:45.259,54.28
2022-11-11 17:31:46.262,57.01
2022-11-11 17:31:47.264,60.33
2022-11-11 17:31:48.266,59.83
2022-11-11 17:31:49.268,58.83
2022-11-11 17:31:50.270,54.73
2022-11-11 17:31:51.272,53.3
2022-11-11 17:31:52.274,51.72
2022-11-11 17:31:53.276,49.82
2022-11-11 17:31:54.279,50.05
2022-11-11 17:31:55.281,52.57
2022-11-11 17:31:56.283,50.57
2022-11-11 17:31:57.285,47.93
2022-11-11 17:31:58.287,50.82
2022-11-11 17:31:59.289,51.27
2022-11-11 17:32:00.291,52.81
2022-11-11 17:32:01.292,51.37
2022-11-11 17:32:02.295,49.52
2022-11-11 17:32:03.297,50.84
2022-11-11 17:32:04.299,51.09
2022-11-11 17:32:05.301,52.51
2022-11-11 17:32:06.303,52.24
2022-11-11 17:32:07.306,50.95
2022-11-11 17:32:08.308,47.95
2022-11-11 17:32:09.310,46.8
2022-11-11 17:32:10.312,46.74
2022-11-11 17:32:11.314,48.76
2022-11-11 17:32:12.315,49.08
2022-11-11 17:32:13.318,47.7
2022-11-11 17:32:14.320,49.07
2022-11-11 17:32:15.322,48.06
2022-11-11 17:32:16.324,50.41
2022-11-11 17:32:17.327,49.64
2022-11-11 17:32:18.328,48.27
2022-11-11 17:32:19.331,47.98
2022-11-11 17:32:20.333,48.81
2022-11-11 17:32:21.335,49.7
2022-11-11 17:32:22.337,51.02
2022-11-11 17:32:23.339,50.17
2022-11-11 17:32:24.342,50.34
2022-11-11 17:32:25.344,50.88
2022-11-11 17:32:26.346,53.85
2022-11-11 17:32:27.349,56.09
2022-11-11 17:32:28.351,60.57
2022-11-11 17:32:29.354,61.98
2022-11-11 17:32:30.356,61.52
2022-11-11 17:32:31.358,59.12
2022-11-11 17:32:32.360,59.94
2022-11-11 17:32:33.362,62.37
2022-11-11 17:32:34.365,64.56
2022-11-11 17:32:35.367,63.74
2022-11-11 17:32:36.369,59.49
2022-11-11 17:32:37.371,57.15
2022-11-11 17:32:38.374,54.22
2022-11-11 17:32:39.376,52.76
2022-11-11 17:32:40.378,52.98
2022-11-11 17:32:41.381,50.64
2022-11-11 17:32:42.382,50.71
2022-11-11 17:32:43.385,50.37
2022-11-11 17:32:44.387,49.53
2022-11-11 17:32:45.389,50.05
2022-11-11 17:32:46.391,50.52
2022-11-11 17:32:47.394,48.82
2022-11-11 17:32:48.396,50.46
2022-11-11 17:32:49.398,51.32
2022-11-11 17:32:50.400,50.55
2022-11-11 17:32:51.402,49.97
2022-11-11 17:32:52.404,47.9
2022-11-11 17:32:53.407,48.33
2022-11-11 17:32:54.409,48.81
2022-11-11 17:32:55.411,49.13
2022-11-11 17:32:56.414,50.1
2022-11-11 17:32:57.416,52.5
2022-11-11 17:32:58.419,49.45
2022-11-11 17:32:59.421,49.91
2022-11-11 17:33:00.423,50.24
2022-11-11 17:33:01.425,49.2
2022-11-11 17:33:02.427,56.45
2022-11-11 17:33:03.429,52.01
2022-11-11 17:33:04.432,52.41
2022-11-11 17:33:05.434,48.48
2022-11-11 17:33:06.436,51.56
2022-11-11 17:33:07.439,51.76
2022-11-11 17:33:08.441,52.56
2022-11-11 17:33:09.444,54.39
2022-11-11 17:33:10.446,49.42
2022-11-11 17:33:11.448,50.02
2022-11-11 17:33:12.450,52.1
2022-11-11 17:33:13.452,48.78
2022-11-11 17:33:14.455,48.36
2022-11-11 17:33:15.457,48.55
2022-11-11 17:33:16.459,47.53
2022-11-11 17:33:17.462,48.43
2022-11-11 17:33:18.463,49.63
2022-11-11 17:33:19.466,51.28
2022-11-11 17:33:20.468,49.66
2022-11-11 17:33:21.470,47.77
2022-11-11 17:33:22.472,48.2
2022-11-11 17:33:23.474,47.44
2022-11-11 17:33:24.476,47.75
2022-11-11 17:33:25.478,48.97
2022-11-11 17:33:26.480,49.55
2022-11-11 17:33:27.482,48.8
2022-11-11 17:33:28.485,47.73
2022-11-11 17:33:29.487,47.19
2022-11-11 17:33:30.489,49.46
2022-11-11 17:33:31.491,52.24
2022-11-11 17:33:32.494,49.88
2022-11-11 17:33:33.496,48.93
2022-11-11 17:33:34.498,49.21
2022-11-11 17:33:35.500,49.99
2022-11-11 17:33:36.502,49.08
2022-11-11 17:33:37.504,49.07
2022-11-11 17:33:38.507,49.29
2022-11-11 17:33:39.509,48.47
2022-11-11 17:33:40.511,49.47
2022-11-11 17:33:41.514,48.21
2022-11-11 17:33:42.516,49.11
2022-11-11 17:33:43.518,48.33
2022-11-11 17:33:44.520,48.08
2022-11-11 17:33:45.522,48.1
2022-11-11 17:33:46.524,48.82
2022-11-11 17:33:47.526,48.87
2022-11-11 17:33:48.528,47.81
2022-11-11 17:33:49.530,49.13
2022-11-11 17:33:50.532,49.53
2022-11-11 17:33:51.534,50.35
2022-11-11 17:33:52.537,48.11
2022-11-11 17:33:53.539,48.39
2022-11-11 17:33:54.541,49.88
2022-11-11 17:33:55.543,49.0
2022-11-11 17:33:56.546,48.28
2022-11-11 17:33:57.548,49.96
2022-11-11 17:33:58.550,50.47
2022-11-11 17:33:59.552,49.48
2022-11-11 17:34:00.554,50.6
2022-11-11 17:34:01.556,49.94
2022-11-11 17:34:02.559,48.2
2022-11-11 17:34:03.560,47.55
2022-11-11 17:34:04.563,48.36
2022-11-11 17:34:05.565,47.12
2022-11-11 17:34:06.567,47.96
2022-11-11 17:34:07.570,49.28
2022-11-11 17:34:08.573,50.23
2022-11-11 17:34:09.575,48.22
2022-11-11 17:34:10.577,48.82
2022-11-11 17:34:11.579,48.54
2022-11-11 17:34:12.581,49.93
2022-11-11 17:34:13.584,50.02
2022-11-11 17:34:14.586,49.54
2022-11-11 17:34:15.588,48.64
2022-11-11 17:34:16.590,49.74
2022-11-11 17:34:17.592,49.44
2022-11-11 17:34:18.595,50.12
2022-11-11 17:34:19.597,48.89
2022-11-11 17:34:20.600,48.87
2022-11-11 17:34:21.602,52.22
2022-11-11 17:34:22.604,47.68
2022-11-11 17:34:23.606,49.69
2022-11-11 17:34:24.608,47.96
2022-11-11 17:34:25.610,49.95
2022-11-11 17:34:26.612,48.69
2022-11-11 17:34:27.614,50.01
2022-11-11 17:34:28.617,50.29
2022-11-11 17:34:29.618,48.01
2022-11-11 17:34:30.620,46.66
2022-11-11 17:34:31.627,48.7
2022-11-11 17:34:32.630,48.23
2022-11-11 17:34:33.632,49.32
2022-11-11 17:34:34.635,50.1
2022-11-11 17:34:35.637,50.4
2022-11-11 17:34:36.639,51.48
2022-11-11 17:34:37.642,52.12
2022-11-11 17:34:38.644,51.55
2022-11-11 17:34:39.646,51.28
2022-11-11 17:34:40.648,49.31
2022-11-11 17:34:41.650,49.14
2022-11-11 17:34:42.653,49.39
2022-11-11 17:34:43.655,51.2
2022-11-11 17:34:44.658,51.16
2022-11-11 17:34:45.659,49.8
2022-11-11 17:34:46.662,54.89
2022-11-11 17:34:47.664,54.64
2022-11-11 17:34:48.666,51.99
2022-11-11 17:34:49.669,50.86
2022-11-11 17:34:50.671,50.22
2022-11-11 17:34:51.673,51.5
2022-11-11 17:34:52.675,50.17
2022-11-11 17:34:53.677,51.6
2022-11-11 17:34:54.679,51.33
2022-11-11 17:34:55.682,51.32
2022-11-11 17:34:56.684,54.35
2022-11-11 17:34:57.687,52.46
2022-11-11 17:34:58.689,53.76
2022-11-11 17:34:59.691,52.69
2022-11-11 17:35:00.693,49.37
2022-11-11 17:35:01.695,51.87
2022-11-11 17:35:02.698,51.09
2022-11-11 17:35:03.699,50.14
2022-11-11 17:35:04.702,49.9
2022-11-11 17:35:05.704,50.97
2022-11-11 17:35:06.706,52.95
2022-11-11 17:35:07.708,50.61
2022-11-11 17:35:08.710,51.65
2022-11-11 17:35:09.712,54.45
2022-11-11 17:35:10.715,55.23
2022-11-11 17:35:11.717,56.15
2022-11-11 17:35:12.720,57.42
2022-11-11 17:35:13.722,57.44
2022-11-11 17:35:14.725,60.49
2022-11-11 17:35:15.726,65.9
2022-11-11 17:35:16.728,68.14
2022-11-11 17:35:17.730,69.08
2022-11-11 17:35:18.732,66.1
2022-11-11 17:35:19.734,63.39
2022-11-11 17:35:20.736,59.75
2022-11-11 17:35:21.738,60.78
2022-11-11 17:35:22.741,60.39
2022-11-11 17:35:23.743,57.27
2022-11-11 17:35:24.745,55.84
2022-11-11 17:35:25.747,53.79
2022-11-11 17:35:26.750,54.23
2022-11-11 17:35:27.751,52.68
2022-11-11 17:35:28.753,52.27
2022-11-11 17:35:29.756,51.11
2022-11-11 17:35:30.757,52.44
2022-11-11 17:35:31.760,53.58
2022-11-11 17:35:32.762,53.25
2022-11-11 17:35:33.764,55.19
2022-11-11 17:35:34.766,53.94
2022-11-11 17:35:35.768,52.79
2022-11-11 17:35:36.770,52.06
2022-11-11 17:35:37.772,52.7
2022-11-11 17:35:38.774,54.06
2022-11-11 17:35:39.777,52.7
2022-11-11 17:35:40.779,53.07
2022-11-11 17:35:41.781,52.02
2022-11-11 17:35:42.783,52.33
2022-11-11 17:35:43.785,51.93
2022-11-11 17:35:44.787,51.91
2022-11-11 17:35:45.789,52.62
2022-11-11 17:35:46.791,52.5
2022-11-11 17:35:47.794,51.03
2022-11-11 17:35:48.796,49.66
2022-11-11 17:35:49.798,53.5
2022-11-11 17:35:50.800,57.45
2022-11-11 17:35:51.802,54.43
2022-11-11 17:35:52.804,55.5
2022-11-11 17:35:53.806,51.68
2022-11-11 17:35:54.808,52.59
2022-11-11 17:35:55.810,51.49
2022-11-11 17:35:56.812,53.99
2022-11-11 17:35:57.814,50.69
2022-11-11 17:35:58.816,52.96
2022-11-11 17:35:59.818,50.52
2022-11-11 17:36:00.820,49.0
2022-11-11 17:36:01.822,51.13
2022-11-11 17:36:02.824,49.72
2022-11-11 17:36:03.826,49.83
2022-11-11 17:36:04.828,52.27
2022-11-11 17:36:05.830,54.71
2022-11-11 17:36:06.832,54.94
2022-11-11 17:36:07.834,53.78
2022-11-11 17:36:08.836,53.7
2022-11-11 17:36:09.838,54.66
2022-11-11 17:36:10.840,55.04
2022-11-11 17:36:11.843,54.78
2022-11-11 17:36:12.844,52.13
2022-11-11 17:36:13.846,50.29
2022-11-11 17:36:14.849,49.86
2022-11-11 17:36:15.850,49.85
2022-11-11 17:36:16.852,48.98
2022-11-11 17:36:17.854,49.18
2022-11-11 17:36:18.856,49.0
2022-11-11 17:36:19.858,48.58
2022-11-11 17:36:20.860,49.59
2022-11-11 17:36:21.862,50.84
2022-11-11 17:36:22.863,50.52
2022-11-11 17:36:23.865,51.5
2022-11-11 17:36:24.867,49.8
2022-11-11 17:36:25.869,50.19
2022-11-11 17:36:26.871,50.43
2022-11-11 17:36:27.873,49.27
2022-11-11 17:36:28.875,53.42
2022-11-11 17:36:29.877,50.6
2022-11-11 17:36:30.878,49.19
2022-11-11 17:36:31.880,50.43
2022-11-11 17:36:32.882,51.62
2022-11-11 17:36:33.884,49.6
2022-11-11 17:36:34.886,49.16
2022-11-11 17:36:35.888,51.09
2022-11-11 17:36:36.890,51.31
2022-11-11 17:36:37.892,51.42
2022-11-11 17:36:38.894,52.38
2022-11-11 17:36:39.896,51.93
2022-11-11 17:36:40.898,51.58
2022-11-11 17:36:41.900,50.58
2022-11-11 17:36:42.902,53.8
2022-11-11 17:36:43.904,55.09
2022-11-11 17:36:44.906,51.51
2022-11-11 17:36:45.908,50.16
2022-11-11 17:36:46.910,49.06
2022-11-11 17:36:47.912,47.75
2022-11-11 17:36:48.914,47.41
2022-11-11 17:36:49.916,48.21
2022-11-11 17:36:50.918,49.71
2022-11-11 17:36:51.920,48.74
2022-11-11 17:36:52.922,48.85
2022-11-11 17:36:53.924,48.2
2022-11-11 17:36:54.926,48.28
2022-11-11 17:36:55.928,48.67
2022-11-11 17:36:56.930,51.5
2022-11-11 17:36:57.932,51.36
2022-11-11 17:36:58.934,49.01
2022-11-11 17:36:59.936,49.4
2022-11-11 17:37:00.938,49.61
2022-11-11 17:37:01.940,49.27
2022-11-11 17:37:02.942,53.37
2022-11-11 17:37:03.945,50.44
2022-11-11 17:37:04.947,48.87
2022-11-11 17:37:05.950,48.68
2022-11-11 17:37:06.952,54.17
2022-11-11 17:37:07.954,48.49
2022-11-11 17:37:08.956,48.75
2022-11-11 17:37:09.958,51.24
2022-11-11 17:37:10.960,52.32
2022-11-11 17:37:11.962,52.99
2022-11-11 17:37:12.964,49.85
2022-11-11 17:37:13.966,48.49
2022-11-11 17:37:14.968,48.47
2022-11-11 17:37:15.970,50.95
2022-11-11 17:37:16.972,48.4
2022-11-11 17:37:17.974,48.53
2022-11-11 17:37:18.976,49.35
2022-11-11 17:37:19.978,47.57
2022-11-11 17:37:20.981,48.36
2022-11-11 17:37:21.982,48.51
2022-11-11 17:37:22.984,49.09
2022-11-11 17:37:23.986,50.04
2022-11-11 17:37:24.988,49.69
2022-11-11 17:37:25.990,49.07
2022-11-11 17:37:26.992,50.74
2022-11-11 17:37:27.994,48.94
2022-11-11 17:37:28.996,49.28
2022-11-11 17:37:29.998,50.28
2022-11-11 17:37:31.000,54.03
2022-11-11 17:37:32.002,49.45
2022-11-11 17:37:33.004,48.67
2022-11-11 17:37:34.006,49.11
2022-11-11 17:37:35.008,48.82
2022-11-11 17:37:36.010,49.55
2022-11-11 17:37:37.012,49.0
2022-11-11 17:37:38.014,50.44
2022-11-11 17:37:39.016,50.44
2022-11-11 17:37:40.018,49.54
2022-11-11 17:37:41.020,50.72
2022-11-11 17:37:42.022,51.73
2022-11-11 17:37:43.024,54.49
2022-11-11 17:37:44.026,52.16
2022-11-11 17:37:45.029,51.63
2022-11-11 17:37:46.031,51.5
2022-11-11 17:37:47.032,52.01
2022-11-11 17:37:48.035,52.05
2022-11-11 17:37:49.036,51.16
2022-11-11 17:37:50.038,51.65
2022-11-11 17:37:51.041,50.64
2022-11-11 17:37:52.042,50.89
2022-11-11 17:37:53.044,50.23
2022-11-11 17:37:54.047,51.14
2022-11-11 17:37:55.049,50.45
2022-11-11 17:37:56.051,51.65
2022-11-11 17:37:57.054,53.46
2022-11-11 17:37:58.055,51.38
2022-11-11 17:37:59.057,50.16
2022-11-11 17:38:00.060,49.28
2022-11-11 17:38:01.062,52.5
2022-11-11 17:38:02.064,53.26
2022-11-11 17:38:03.066,53.65
2022-11-11 17:38:04.068,55.09
2022-11-11 17:38:05.070,51.92
2022-11-11 17:38:06.072,51.3
2022-11-11 17:38:07.075,50.89
2022-11-11 17:38:08.077,49.3
2022-11-11 17:38:09.080,50.47
2022-11-11 17:38:10.081,50.52
2022-11-11 17:38:11.083,50.07
2022-11-11 17:38:12.086,49.9
2022-11-11 17:38:13.088,53.16
2022-11-11 17:38:14.090,50.71
2022-11-11 17:38:15.092,50.78
2022-11-11 17:38:16.094,51.84
2022-11-11 17:38:17.096,50.86
2022-11-11 17:38:18.099,49.66
2022-11-11 17:38:19.101,49.97
2022-11-11 17:38:20.103,51.14
2022-11-11 17:38:21.105,52.3
2022-11-11 17:38:22.107,49.61
2022-11-11 17:38:23.110,52.28
2022-11-11 17:38:24.111,49.86
2022-11-11 17:38:25.113,48.04
2022-11-11 17:38:26.115,50.09
2022-11-11 17:38:27.117,49.59
2022-11-11 17:38:28.119,48.16
2022-11-11 17:38:29.120,48.53
2022-11-11 17:38:30.123,49.19
2022-11-11 17:38:31.125,48.16
2022-11-11 17:38:32.127,48.56
2022-11-11 17:38:33.129,50.12
2022-11-11 17:38:34.131,50.11
2022-11-11 17:38:35.133,49.12
2022-11-11 17:38:36.135,49.59
2022-11-11 17:38:37.137,49.11
2022-11-11 17:38:38.139,51.18
2022-11-11 17:38:39.141,50.27
2022-11-11 17:38:40.144,51.16
2022-11-11 17:38:41.146,52.64
2022-11-11 17:38:42.148,51.16
2022-11-11 17:38:43.151,50.29
2022-11-11 17:38:44.152,51.85
2022-11-11 17:38:45.155,53.37
2022-11-11 17:38:46.157,54.38
2022-11-11 17:38:47.159,52.6
2022-11-11 17:38:48.161,50.56
2022-11-11 17:38:49.164,52.75
2022-11-11 17:38:50.166,54.95
2022-11-11 17:38:51.168,51.74
2022-11-11 17:38:52.171,51.91
2022-11-11 17:38:53.173,52.93
2022-11-11 17:38:54.175,53.03
2022-11-11 17:38:55.177,52.94
2022-11-11 17:38:56.179,55.19
2022-11-11 17:38:57.182,53.5
2022-11-11 17:38:58.184,53.56
2022-11-11 17:38:59.186,51.17
2022-11-11 17:39:00.188,52.31
2022-11-11 17:39:01.191,52.22
2022-11-11 17:39:02.192,51.02
2022-11-11 17:39:03.195,48.58
2022-11-11 17:39:04.197,48.26
2022-11-11 17:39:05.200,49.05
2022-11-11 17:39:06.202,47.93
2022-11-11 17:39:07.204,48.36
2022-11-11 17:39:08.206,53.17
2022-11-11 17:39:09.209,51.65
2022-11-11 17:39:10.211,50.79
2022-11-11 17:39:11.213,50.79
2022-11-11 17:39:12.216,49.99
2022-11-11 17:39:13.218,49.38
2022-11-11 17:39:14.220,50.81
2022-11-11 17:39:15.222,47.93
2022-11-11 17:39:16.225,47.26
2022-11-11 17:39:17.226,48.66
2022-11-11 17:39:18.229,49.86
2022-11-11 17:39:19.231,48.82
2022-11-11 17:39:20.233,49.5
2022-11-11 17:39:21.235,50.33
2022-11-11 17:39:22.238,49.51
2022-11-11 17:39:23.240,47.12
2022-11-11 17:39:24.241,49.45
2022-11-11 17:39:25.244,48.72
2022-11-11 17:39:26.246,48.94
2022-11-11 17:39:27.248,48.03
2022-11-11 17:39:28.250,48.81
2022-11-11 17:39:29.253,49.85
2022-11-11 17:39:30.255,46.92
2022-11-11 17:39:31.257,47.62
2022-11-11 17:39:32.259,48.69
2022-11-11 17:39:33.261,48.33
2022-11-11 17:39:34.263,48.2
2022-11-11 17:39:35.265,46.33
2022-11-11 17:39:36.268,46.75
2022-11-11 17:39:37.270,48.02
2022-11-11 17:39:38.272,48.94
2022-11-11 17:39:39.275,47.56
2022-11-11 17:39:40.277,49.25
2022-11-11 17:39:41.279,50.29
2022-11-11 17:39:42.281,50.09
2022-11-11 17:39:43.284,48.96
2022-11-11 17:39:44.285,47.37
2022-11-11 17:39:45.288,48.25
2022-11-11 17:39:46.290,50.07
2022-11-11 17:39:47.292,48.96
2022-11-11 17:39:48.294,49.08
2022-11-11 17:39:49.297,49.56
2022-11-11 17:39:50.298,50.44
2022-11-11 17:39:51.301,51.28
2022-11-11 17:39:52.303,51.6
2022-11-11 17:39:53.305,49.85
2022-11-11 17:39:54.307,55.14
2022-11-11 17:39:55.309,53.36
2022-11-11 17:39:56.311,53.03
2022-11-11 17:39:57.314,51.45
2022-11-11 17:39:58.316,50.04
2022-11-11 17:39:59.317,49.8
2022-11-11 17:40:00.320,49.67
2022-11-11 17:40:01.322,48.98
2022-11-11 17:40:02.324,49.52
2022-11-11 17:40:03.327,52.02
2022-11-11 17:40:04.329,49.5
2022-11-11 17:40:05.331,52.42
2022-11-11 17:40:06.334,51.36
2022-11-11 17:40:07.336,50.9
2022-11-11 17:40:08.337,52.26
2022-11-11 17:40:09.340,51.51
2022-11-11 17:40:10.342,52.05
2022-11-11 17:40:11.344,52.56
2022-11-11 17:40:12.346,50.61
2022-11-11 17:40:13.349,50.63
2022-11-11 17:40:14.351,52.11
2022-11-11 17:40:15.353,51.34
2022-11-11 17:40:16.355,52.43
2022-11-11 17:40:17.358,52.74
2022-11-11 17:40:18.360,52.65
2022-11-11 17:40:19.363,50.9
2022-11-11 17:40:20.365,49.62
2022-11-11 17:40:21.367,50.34
2022-11-11 17:40:22.369,51.01
2022-11-11 17:40:23.371,50.99
2022-11-11 17:40:24.374,48.72
2022-11-11 17:40:25.376,50.71
2022-11-11 17:40:26.378,49.61
2022-11-11 17:40:27.380,48.82
2022-11-11 17:40:28.382,48.29
2022-11-11 17:40:29.384,48.21
2022-11-11 17:40:30.387,47.64
2022-11-11 17:40:31.389,49.07
2022-11-11 17:40:32.390,48.98
2022-11-11 17:40:33.393,49.05
2022-11-11 17:40:34.395,48.98
2022-11-11 17:40:35.397,49.75
2022-11-11 17:40:36.399,49.73
2022-11-11 17:40:37.402,49.38
2022-11-11 17:40:38.404,50.15
2022-11-11 17:40:39.406,51.67
2022-11-11 17:40:40.408,49.7
2022-11-11 17:40:41.410,49.18
2022-11-11 17:40:42.412,48.95
2022-11-11 17:40:43.415,49.19
2022-11-11 17:40:44.417,49.47
2022-11-11 17:40:45.419,49.82
2022-11-11 17:40:46.421,49.43
2022-11-11 17:40:47.423,49.61
2022-11-11 17:40:48.425,49.95
2022-11-11 17:40:49.427,49.21
2022-11-11 17:40:50.430,48.18
2022-11-11 17:40:51.432,47.4
2022-11-11 17:40:52.435,48.7
2022-11-11 17:40:53.437,48.76
2022-11-11 17:40:54.439,49.94
2022-11-11 17:40:55.441,50.3
2022-11-11 17:40:56.442,48.79
2022-11-11 17:40:57.444,48.71
2022-11-11 17:40:58.447,47.85
2022-11-11 17:40:59.448,48.62
2022-11-11 17:41:00.450,48.5
2022-11-11 17:41:01.453,49.83
2022-11-11 17:41:02.455,48.93
2022-11-11 17:41:03.457,49.05
2022-11-11 17:41:04.459,49.91
2022-11-11 17:41:05.461,49.42
2022-11-11 17:41:06.463,49.59
2022-11-11 17:41:07.465,52.1
2022-11-11 17:41:08.467,48.47
2022-11-11 17:41:09.469,48.2
2022-11-11 17:41:10.472,48.96
2022-11-11 17:41:11.473,48.3
2022-11-11 17:41:12.475,50.23
2022-11-11 17:41:13.478,51.05
2022-11-11 17:41:14.480,60.53
2022-11-11 17:41:15.482,57.66
2022-11-11 17:41:16.484,51.59
2022-11-11 17:41:17.486,53.08
2022-11-11 17:41:18.487,51.46
2022-11-11 17:41:19.490,50.63
2022-11-11 17:41:20.492,49.22
2022-11-11 17:41:21.494,55.28
2022-11-11 17:41:22.496,50.06
2022-11-11 17:41:23.498,49.31
2022-11-11 17:41:24.500,49.71
2022-11-11 17:41:25.502,49.89
2022-11-11 17:41:26.504,48.45
2022-11-11 17:41:27.506,46.89
2022-11-11 17:41:28.509,48.63
2022-11-11 17:41:29.510,52.35
2022-11-11 17:41:30.512,49.83
2022-11-11 17:41:31.515,49.13
2022-11-11 17:41:32.517,51.08
2022-11-11 17:41:33.519,50.4
2022-11-11 17:41:34.521,48.58
2022-11-11 17:41:35.522,49.4
2022-11-11 17:41:36.524,49.32
2022-11-11 17:41:37.527,48.13
2022-11-11 17:41:38.528,47.54
2022-11-11 17:41:39.530,47.98
2022-11-11 17:41:40.532,49.05
2022-11-11 17:41:41.534,52.49
2022-11-11 17:41:42.536,56.72
2022-11-11 17:41:43.538,53.5
2022-11-11 17:41:44.540,52.86
2022-11-11 17:41:45.542,51.98
2022-11-11 17:41:46.544,50.8
2022-11-11 17:41:47.546,53.19
2022-11-11 17:41:48.548,51.04
2022-11-11 17:41:49.551,51.36
2022-11-11 17:41:50.553,50.45
2022-11-11 17:41:51.554,50.48
2022-11-11 17:41:52.557,50.33
2022-11-11 17:41:53.559,53.79
2022-11-11 17:41:54.560,51.91
2022-11-11 17:41:55.563,53.79
2022-11-11 17:41:56.565,53.67
2022-11-11 17:41:57.566,55.96
2022-11-11 17:41:58.569,54.9
2022-11-11 17:41:59.570,48.12
2022-11-11 17:42:00.572,50.99
2022-11-11 17:42:01.574,49.25
2022-11-11 17:42:02.576,51.99
2022-11-11 17:42:03.578,56.36
2022-11-11 17:42:04.580,51.7
2022-11-11 17:42:05.581,50.67
2022-11-11 17:42:06.583,55.06
2022-11-11 17:42:07.585,54.57
2022-11-11 17:42:08.587,51.6
2022-11-11 17:42:09.589,52.62
2022-11-11 17:42:10.591,53.73
2022-11-11 17:42:11.593,52.85
2022-11-11 17:42:12.595,56.12
2022-11-11 17:42:13.597,55.44
2022-11-11 17:42:14.599,56.62
2022-11-11 17:42:15.600,54.35
2022-11-11 17:42:16.603,55.1
2022-11-11 17:42:17.605,57.24
2022-11-11 17:42:18.607,58.84
2022-11-11 17:42:19.609,62.85
2022-11-11 17:42:20.611,63.7
2022-11-11 17:42:21.613,62.82
2022-11-11 17:42:22.615,58.6
2022-11-11 17:42:23.617,56.57
2022-11-11 17:42:24.619,56.02
2022-11-11 17:42:25.622,54.18
2022-11-11 17:42:26.623,51.68
2022-11-11 17:42:27.625,52.28
2022-11-11 17:42:28.627,52.45
2022-11-11 17:42:29.629,50.4
2022-11-11 17:42:30.631,51.55
2022-11-11 17:42:31.633,51.75
2022-11-11 17:42:32.635,51.72
2022-11-11 17:42:33.637,50.74
2022-11-11 17:42:34.639,50.61
2022-11-11 17:42:35.641,52.84
2022-11-11 17:42:36.643,51.5
2022-11-11 17:42:37.645,53.4
2022-11-11 17:42:38.647,52.01
2022-11-11 17:42:39.649,50.62
2022-11-11 17:42:40.651,50.36
2022-11-11 17:42:41.653,51.83
2022-11-11 17:42:42.655,51.31
2022-11-11 17:42:43.657,51.25
2022-11-11 17:42:44.659,52.14
2022-11-11 17:42:45.661,51.58
2022-11-11 17:42:46.663,51.11
2022-11-11 17:42:47.665,51.04
2022-11-11 17:42:48.668,49.64
2022-11-11 17:42:49.670,50.98
2022-11-11 17:42:50.672,49.21
2022-11-11 17:42:51.674,49.57
2022-11-11 17:42:52.676,51.18
2022-11-11 17:42:53.677,52.14
2022-11-11 17:42:54.679,48.59
2022-11-11 17:42:55.682,49.22
2022-11-11 17:42:56.684,48.74
2022-11-11 17:42:57.686,47.28
2022-11-11 17:42:58.688,47.84
2022-11-11 17:42:59.690,49.67
2022-11-11 17:43:00.692,49.53
2022-11-11 17:43:01.695,55.59
2022-11-11 17:43:02.696,53.06
2022-11-11 17:43:03.698,54.18
2022-11-11 17:43:04.701,54.16
2022-11-11 17:43:05.702,53.37
2022-11-11 17:43:06.704,52.9
2022-11-11 17:43:07.706,52.62
2022-11-11 17:43:08.708,53.41
2022-11-11 17:43:09.710,52.43
2022-11-11 17:43:10.713,51.97
2022-11-11 17:43:11.714,52.19
2022-11-11 17:43:12.716,49.33
2022-11-11 17:43:13.718,51.48
2022-11-11 17:43:14.721,54.82
2022-11-11 17:43:15.723,54.6
2022-11-11 17:43:16.725,48.93
2022-11-11 17:43:17.727,49.29
2022-11-11 17:43:18.728,50.92
2022-11-11 17:43:19.731,53.19
2022-11-11 17:43:20.733,52.84
2022-11-11 17:43:21.734,53.58
2022-11-11 17:43:22.737,53.46
2022-11-11 17:43:23.739,55.57
2022-11-11 17:43:24.741,54.02
2022-11-11 17:43:25.743,56.44
2022-11-11 17:43:26.745,55.45
2022-11-11 17:43:27.746,55.55
2022-11-11 17:43:28.749,53.1
2022-11-11 17:43:29.751,54.23
2022-11-11 17:43:30.753,54.66
2022-11-11 17:43:31.755,51.75
2022-11-11 17:43:32.757,56.11
2022-11-11 17:43:33.758,59.32
2022-11-11 17:43:34.760,54.69
2022-11-11 17:43:35.763,53.89
2022-11-11 17:43:36.765,54.94
2022-11-11 17:43:37.767,53.49
2022-11-11 17:43:38.769,53.74
2022-11-11 17:43:39.771,53.25
2022-11-11 17:43:40.774,53.34
2022-11-11 17:43:41.775,53.58
2022-11-11 17:43:42.777,52.64
2022-11-11 17:43:43.779,51.79
2022-11-11 17:43:44.781,53.9
2022-11-11 17:43:45.783,53.89
2022-11-11 17:43:46.786,52.41
2022-11-11 17:43:47.789,51.1
2022-11-11 17:43:48.790,51.99
2022-11-11 17:43:49.792,51.15
2022-11-11 17:43:50.794,51.55
2022-11-11 17:43:51.796,51.26
2022-11-11 17:43:52.798,50.97
2022-11-11 17:43:53.801,54.76
2022-11-11 17:43:54.803,61.47
2022-11-11 17:43:55.805,59.15
2022-11-11 17:43:56.807,58.28
2022-11-11 17:43:57.809,52.17
2022-11-11 17:43:58.811,49.58
2022-11-11 17:43:59.814,50.85
2022-11-11 17:44:00.815,48.69
2022-11-11 17:44:01.818,52.66
2022-11-11 17:44:02.820,49.72
2022-11-11 17:44:03.822,51.5
2022-11-11 17:44:04.824,52.67
2022-11-11 17:44:05.827,55.37
2022-11-11 17:44:06.829,51.12
2022-11-11 17:44:07.831,50.0
2022-11-11 17:44:08.834,51.32
2022-11-11 17:44:09.835,48.34
2022-11-11 17:44:10.837,50.71
2022-11-11 17:44:11.840,50.71
2022-11-11 17:44:12.842,53.13
2022-11-11 17:44:13.844,52.89
2022-11-11 17:44:14.846,51.29
2022-11-11 17:44:15.848,50.97
2022-11-11 17:44:16.851,51.06
2022-11-11 17:44:17.853,49.71
2022-11-11 17:44:18.855,50.25
2022-11-11 17:44:19.857,47.93
2022-11-11 17:44:20.859,52.37
2022-11-11 17:44:21.861,50.76
2022-11-11 17:44:22.863,51.27
2022-11-11 17:44:23.865,49.65
2022-11-11 17:44:24.867,51.6
2022-11-11 17:44:25.870,53.26
2022-11-11 17:44:26.873,51.43
2022-11-11 17:44:27.874,52.65
2022-11-11 17:44:28.877,56.95
2022-11-11 17:44:29.879,58.64
2022-11-11 17:44:30.881,53.24
2022-11-11 17:44:31.883,51.81
2022-11-11 17:44:32.886,53.86
2022-11-11 17:44:33.887,55.34
2022-11-11 17:44:34.890,52.28
2022-11-11 17:44:35.892,51.31
2022-11-11 17:44:36.894,54.29
2022-11-11 17:44:37.896,50.08
2022-11-11 17:44:38.899,51.17
2022-11-11 17:44:39.901,50.33
2022-11-11 17:44:40.903,48.58
2022-11-11 17:44:41.905,48.27
2022-11-11 17:44:42.907,49.7
2022-11-11 17:44:43.909,50.51
2022-11-11 17:44:44.912,49.7
2022-11-11 17:44:45.913,51.26
2022-11-11 17:44:46.916,54.82
2022-11-11 17:44:47.918,50.45
2022-11-11 17:44:48.920,50.58
2022-11-11 17:44:49.923,49.79
2022-11-11 17:44:50.925,50.77
2022-11-11 17:44:51.927,49.47
2022-11-11 17:44:52.929,50.42
2022-11-11 17:44:53.932,49.91
2022-11-11 17:44:54.934,52.39
2022-11-11 17:44:55.936,49.47
2022-11-11 17:44:56.938,53.37
2022-11-11 17:44:57.940,48.38
2022-11-11 17:44:58.942,50.65
2022-11-11 17:44:59.945,53.15
2022-11-11 17:45:00.946,48.89
2022-11-11 17:45:01.948,50.95
2022-11-11 17:45:02.951,49.96
2022-11-11 17:45:03.953,55.76
2022-11-11 17:45:04.955,49.66
2022-11-11 17:45:05.958,49.84
2022-11-11 17:45:06.959,53.36
2022-11-11 17:45:07.962,55.26
2022-11-11 17:45:08.964,55.64
2022-11-11 17:45:09.966,54.62
2022-11-11 17:45:10.968,48.65
2022-11-11 17:45:11.970,48.85
2022-11-11 17:45:12.972,49.8
2022-11-11 17:45:13.974,49.57
2022-11-11 17:45:14.977,52.73
2022-11-11 17:45:15.979,52.55
2022-11-11 17:45:16.981,49.59
2022-11-11 17:45:17.984,54.44
2022-11-11 17:45:18.986,51.05
2022-11-11 17:45:19.988,54.6
2022-11-11 17:45:20.991,54.09
2022-11-11 17:45:21.992,62.54
2022-11-11 17:45:22.994,53.15
2022-11-11 17:45:23.996,52.34
2022-11-11 17:45:24.998,53.15
2022-11-11 17:45:26.000,55.93
2022-11-11 17:45:27.002,66.4
2022-11-11 17:45:28.004,50.45
2022-11-11 17:45:29.007,50.87
2022-11-11 17:45:30.010,50.12
2022-11-11 17:45:31.011,51.2
2022-11-11 17:45:32.014,52.13
2022-11-11 17:45:33.016,55.46
2022-11-11 17:45:34.018,51.52
2022-11-11 17:45:35.020,51.27
2022-11-11 17:45:36.022,55.73
2022-11-11 17:45:37.024,59.65
2022-11-11 17:45:38.026,51.78
2022-11-11 17:45:39.029,59.0
2022-11-11 17:45:40.031,55.28
2022-11-11 17:45:41.034,56.05
2022-11-11 17:45:42.036,52.72
2022-11-11 17:45:43.038,54.24
2022-11-11 17:45:44.040,54.67
2022-11-11 17:45:45.043,55.11
2022-11-11 17:45:46.045,55.1
2022-11-11 17:45:47.048,53.98
2022-11-11 17:45:48.050,53.66
2022-11-11 17:45:49.052,53.45
2022-11-11 17:45:50.054,52.76
2022-11-11 17:45:51.057,52.15
2022-11-11 17:45:52.059,51.82
2022-11-11 17:45:53.060,52.03
2022-11-11 17:45:54.062,51.3
2022-11-11 17:45:55.065,53.02
2022-11-11 17:45:56.067,52.02
2022-11-11 17:45:57.068,50.65
2022-11-11 17:45:58.070,55.21
2022-11-11 17:45:59.072,52.45
2022-11-11 17:46:00.074,51.87
2022-11-11 17:46:01.076,51.1
2022-11-11 17:46:02.078,51.08
2022-11-11 17:46:03.080,49.55
2022-11-11 17:46:04.082,49.43
2022-11-11 17:46:05.084,48.72
2022-11-11 17:46:06.086,51.0
2022-11-11 17:46:07.088,52.26
2022-11-11 17:46:08.090,51.03
2022-11-11 17:46:09.093,53.32
2022-11-11 17:46:10.094,53.1
2022-11-11 17:46:11.097,49.35
2022-11-11 17:46:12.099,51.91
2022-11-11 17:46:13.101,51.8
2022-11-11 17:46:14.103,50.81
2022-11-11 17:46:15.105,49.88
2022-11-11 17:46:16.107,48.58
2022-11-11 17:46:17.109,49.29
2022-11-11 17:46:18.112,51.79
2022-11-11 17:46:19.113,52.16
2022-11-11 17:46:20.115,48.84
2022-11-11 17:46:21.118,52.84
2022-11-11 17:46:22.120,49.95
2022-11-11 17:46:23.122,49.75
2022-11-11 17:46:24.124,50.07
2022-11-11 17:46:25.125,59.04
2022-11-11 17:46:26.127,58.79
2022-11-11 17:46:27.130,56.74
2022-11-11 17:46:28.131,55.12
2022-11-11 17:46:29.133,48.61
2022-11-11 17:46:30.136,50.88
2022-11-11 17:46:31.137,49.14
2022-11-11 17:46:32.139,50.01
2022-11-11 17:46:33.142,49.6
2022-11-11 17:46:34.144,47.8
2022-11-11 17:46:35.145,49.16
2022-11-11 17:46:36.148,48.25
2022-11-11 17:46:37.150,49.52
2022-11-11 17:46:38.152,57.62
2022-11-11 17:46:39.154,47.57
2022-11-11 17:46:40.156,53.71
2022-11-11 17:46:41.157,50.19
2022-11-11 17:46:42.160,48.1
2022-11-11 17:46:43.161,52.02
2022-11-11 17:46:44.163,52.84
2022-11-11 17:46:45.166,53.69
2022-11-11 17:46:46.168,60.18
2022-11-11 17:46:47.169,48.27
2022-11-11 17:46:48.172,57.34
2022-11-11 17:46:49.174,49.42
2022-11-11 17:46:50.176,48.47
2022-11-11 17:46:51.178,49.38
2022-11-11 17:46:52.180,50.04
2022-11-11 17:46:53.182,50.43
2022-11-11 17:46:54.184,52.4
2022-11-11 17:46:55.187,51.69
2022-11-11 17:46:56.189,50.4
2022-11-11 17:46:57.191,50.57
2022-11-11 17:46:58.194,49.4
2022-11-11 17:46:59.196,52.74
2022-11-11 17:47:00.198,55.09
2022-11-11 17:47:01.200,55.49
2022-11-11 17:47:02.202,62.98
2022-11-11 17:47:03.204,61.11
2022-11-11 17:47:04.205,57.44
2022-11-11 17:47:05.207,57.81
2022-11-11 17:47:06.209,61.0
2022-11-11 17:47:07.211,54.33
2022-11-11 17:47:08.213,54.79
2022-11-11 17:47:09.215,53.41
2022-11-11 17:47:10.217,50.22
2022-11-11 17:47:11.219,53.16
2022-11-11 17:47:12.221,51.09
2022-11-11 17:47:13.223,52.84
2022-11-11 17:47:14.225,49.15
2022-11-11 17:47:15.227,51.64
2022-11-11 17:47:16.229,52.61
2022-11-11 17:47:17.231,54.32
2022-11-11 17:47:18.233,61.18
2022-11-11 17:47:19.235,62.34
2022-11-11 17:47:20.237,55.07
2022-11-11 17:47:21.239,50.4
2022-11-11 17:47:22.242,49.37
2022-11-11 17:47:23.244,51.38
2022-11-11 17:47:24.246,51.61
2022-11-11 17:47:25.248,55.13
2022-11-11 17:47:26.250,54.92
2022-11-11 17:47:27.252,50.54
2022-11-11 17:47:28.254,50.05
2022-11-11 17:47:29.256,52.78
2022-11-11 17:47:30.258,50.86
2022-11-11 17:47:31.260,54.56
2022-11-11 17:47:32.262,58.54
2022-11-11 17:47:33.264,59.44
2022-11-11 17:47:34.266,60.2
2022-11-11 17:47:35.268,59.03
2022-11-11 17:47:36.270,53.67
2022-11-11 17:47:37.272,54.01
2022-11-11 17:47:38.274,54.42
2022-11-11 17:47:39.276,54.4
2022-11-11 17:47:40.278,53.28
2022-11-11 17:47:41.280,59.82
2022-11-11 17:47:42.282,52.77
2022-11-11 17:47:43.284,65.15
2022-11-11 17:47:44.285,54.58
2022-11-11 17:47:45.288,48.78
2022-11-11 17:47:46.290,52.63
2022-11-11 17:47:47.291,50.56
2022-11-11 17:47:48.294,53.0
2022-11-11 17:47:49.296,51.92
2022-11-11 17:47:50.298,53.96
2022-11-11 17:47:51.300,50.96
2022-11-11 17:47:52.302,48.32
2022-11-11 17:47:53.304,48.33
2022-11-11 17:47:54.306,56.21
2022-11-11 17:47:55.308,54.3
2022-11-11 17:47:56.310,62.23
2022-11-11 17:47:57.313,52.11
2022-11-11 17:47:58.314,49.98
2022-11-11 17:47:59.316,50.96
2022-11-11 17:48:00.319,50.44
2022-11-11 17:48:01.321,55.84
2022-11-11 17:48:02.323,54.84
2022-11-11 17:48:03.325,56.78
2022-11-11 17:48:04.327,57.44
2022-11-11 17:48:05.329,48.26
2022-11-11 17:48:06.331,53.19
2022-11-11 17:48:07.333,49.25
2022-11-11 17:48:08.335,51.32
2022-11-11 17:48:09.337,52.84
2022-11-11 17:48:10.339,53.03
2022-11-11 17:48:11.341,51.48
2022-11-11 17:48:12.344,53.42
2022-11-11 17:48:13.346,53.17
2022-11-11 17:48:14.352,49.88
2022-11-11 17:48:15.354,50.46
2022-11-11 17:48:16.356,53.38
2022-11-11 17:48:17.357,53.43
2022-11-11 17:48:18.360,62.49
2022-11-11 17:48:19.362,62.34
2022-11-11 17:48:20.363,50.49
2022-11-11 17:48:21.365,49.19
2022-11-11 17:48:22.367,52.54
2022-11-11 17:48:23.369,50.37
2022-11-11 17:48:24.370,49.39
2022-11-11 17:48:25.372,51.19
2022-11-11 17:48:26.375,49.95
2022-11-11 17:48:27.376,51.82
2022-11-11 17:48:28.378,50.66
2022-11-11 17:48:29.380,50.73
2022-11-11 17:48:30.382,51.49
2022-11-11 17:48:31.385,48.34
2022-11-11 17:48:32.386,50.73
2022-11-11 17:48:33.389,50.77
2022-11-11 17:48:34.390,53.94
2022-11-11 17:48:35.392,58.37
2022-11-11 17:48:36.394,58.29
2022-11-11 17:48:37.397,51.48
2022-11-11 17:48:38.399,59.85
2022-11-11 17:48:39.401,51.37
2022-11-11 17:48:40.403,51.04
2022-11-11 17:48:41.405,58.38
2022-11-11 17:48:42.407,54.57
2022-11-11 17:48:43.409,53.81
2022-11-11 17:48:44.410,51.01
2022-11-11 17:48:45.412,51.15
2022-11-11 17:48:46.414,54.26
2022-11-11 17:48:47.416,51.93
2022-11-11 17:48:48.418,51.64
2022-11-11 17:48:49.421,48.56
2022-11-11 17:48:50.422,50.33
2022-11-11 17:48:51.425,52.87
2022-11-11 17:48:52.427,54.31
2022-11-11 17:48:53.429,53.72
2022-11-11 17:48:54.431,54.12
2022-11-11 17:48:55.433,55.18
2022-11-11 17:48:56.435,57.52
2022-11-11 17:48:57.438,61.36
2022-11-11 17:48:58.440,52.4
2022-11-11 17:48:59.442,58.92
2022-11-11 17:49:00.444,55.29
2022-11-11 17:49:01.446,55.71
2022-11-11 17:49:02.448,55.65
2022-11-11 17:49:03.451,64.81
2022-11-11 17:49:04.453,54.44
2022-11-11 17:49:05.455,52.48
2022-11-11 17:49:06.457,59.9
2022-11-11 17:49:07.460,59.58
2022-11-11 17:49:08.462,55.98
2022-11-11 17:49:09.464,58.75
2022-11-11 17:49:10.466,58.79
2022-11-11 17:49:11.468,57.64
2022-11-11 17:49:12.470,55.8
2022-11-11 17:49:13.473,55.0
2022-11-11 17:49:14.474,51.64
2022-11-11 17:49:15.477,60.46
2022-11-11 17:49:16.479,62.5
2022-11-11 17:49:17.481,59.16
2022-11-11 17:49:18.484,54.98
2022-11-11 17:49:19.486,60.42
2022-11-11 17:49:20.488,53.53
2022-11-11 17:49:21.491,52.23
2022-11-11 17:49:22.492,52.07
2022-11-11 17:49:23.494,53.45
2022-11-11 17:49:24.496,54.7
2022-11-11 17:49:25.498,56.27
2022-11-11 17:49:26.500,55.91
2022-11-11 17:49:27.502,55.88
2022-11-11 17:49:28.505,55.82
2022-11-11 17:49:29.507,60.08
2022-11-11 17:49:30.509,60.79
2022-11-11 17:49:31.512,60.32
2022-11-11 17:49:32.514,54.01
2022-11-11 17:49:33.516,56.97
2022-11-11 17:49:34.518,57.65
2022-11-11 17:49:35.520,58.68
2022-11-11 17:49:36.522,51.36
2022-11-11 17:49:37.524,57.81
2022-11-11 17:49:38.526,57.54
2022-11-11 17:49:39.529,61.03
2022-11-11 17:49:40.531,52.69
2022-11-11 17:49:41.533,53.01
2022-11-11 17:49:42.535,48.95
2022-11-11 17:49:43.538,58.1
2022-11-11 17:49:44.539,53.04
2022-11-11 17:49:45.542,49.56
2022-11-11 17:49:46.544,48.37
2022-11-11 17:49:47.546,48.48
2022-11-11 17:49:48.548,51.72
2022-11-11 17:49:49.551,52.7
2022-11-11 17:49:50.552,50.44
2022-11-11 17:49:51.555,49.42
2022-11-11 17:49:52.557,51.9
2022-11-11 17:49:53.559,52.14
2022-11-11 17:49:54.562,56.55
2022-11-11 17:49:55.564,52.89
2022-11-11 17:49:56.566,50.8
2022-11-11 17:49:57.568,51.75
2022-11-11 17:49:58.570,52.58
2022-11-11 17:49:59.572,55.82
2022-11-11 17:50:00.575,48.64
2022-11-11 17:50:01.577,55.1
2022-11-11 17:50:02.579,51.8
2022-11-11 17:50:03.581,61.16
2022-11-11 17:50:04.584,53.0
2022-11-11 17:50:05.586,54.79
2022-11-11 17:50:06.587,51.5
2022-11-11 17:50:07.590,56.28
2022-11-11 17:50:08.592,60.48
2022-11-11 17:50:09.594,53.75
2022-11-11 17:50:10.597,57.22
2022-11-11 17:50:11.598,55.12
2022-11-11 17:50:12.600,59.71
2022-11-11 17:50:13.603,57.22
2022-11-11 17:50:14.605,55.83
2022-11-11 17:50:15.607,54.05
2022-11-11 17:50:16.609,54.8
2022-11-11 17:50:17.611,59.49
2022-11-11 17:50:18.613,60.74
2022-11-11 17:50:19.616,53.94
2022-11-11 17:50:20.618,50.82
2022-11-11 17:50:21.620,53.1
2022-11-11 17:50:22.622,54.5
2022-11-11 17:50:23.624,50.36
2022-11-11 17:50:24.626,50.29
2022-11-11 17:50:25.628,54.25
2022-11-11 17:50:26.630,54.42
2022-11-11 17:50:27.632,59.62
2022-11-11 17:50:28.635,56.83
2022-11-11 17:50:29.636,50.31
2022-11-11 17:50:30.638,50.77
2022-11-11 17:50:31.641,50.23
2022-11-11 17:50:32.643,55.8
2022-11-11 17:50:33.645,51.06
2022-11-11 17:50:34.647,48.5
2022-11-11 17:50:35.649,51.85
2022-11-11 17:50:36.652,56.68
2022-11-11 17:50:37.654,55.25
2022-11-11 17:50:38.656,53.34
2022-11-11 17:50:39.659,53.98
2022-11-11 17:50:40.661,54.17
2022-11-11 17:50:41.662,52.42
2022-11-11 17:50:42.665,54.03
2022-11-11 17:50:43.667,53.23
2022-11-11 17:50:44.670,50.87
2022-11-11 17:50:45.672,58.19
2022-11-11 17:50:46.675,57.18
2022-11-11 17:50:47.677,57.48
2022-11-11 17:50:48.679,56.77
2022-11-11 17:50:49.681,52.95
2022-11-11 17:50:50.683,50.26
2022-11-11 17:50:51.685,51.07
2022-11-11 17:50:52.688,49.57
2022-11-11 17:50:53.690,52.19
2022-11-11 17:50:54.692,51.53
2022-11-11 17:50:55.694,52.44
2022-11-11 17:50:56.696,52.48
2022-11-11 17:50:57.702,53.22
2022-11-11 17:50:58.704,52.84
2022-11-11 17:50:59.706,52.99
2022-11-11 17:51:00.709,54.17
2022-11-11 17:51:01.711,57.01
2022-11-11 17:51:02.713,58.2
2022-11-11 17:51:03.715,54.72
2022-11-11 17:51:04.718,54.11
2022-11-11 17:51:05.720,54.68
2022-11-11 17:51:06.722,55.06
2022-11-11 17:51:07.724,53.96
2022-11-11 17:51:08.727,53.18
2022-11-11 17:51:09.729,59.24
2022-11-11 17:51:10.732,50.69
2022-11-11 17:51:11.734,48.67
2022-11-11 17:51:12.736,49.43
2022-11-11 17:51:13.739,49.73
2022-11-11 17:51:14.741,49.13
2022-11-11 17:51:15.742,49.38
2022-11-11 17:51:16.744,49.8
2022-11-11 17:51:17.746,49.12
2022-11-11 17:51:18.748,49.29
2022-11-11 17:51:19.750,48.75
2022-11-11 17:51:20.752,50.53
2022-11-11 17:51:21.755,51.18
2022-11-11 17:51:22.757,59.48
2022-11-11 17:51:23.759,52.88
2022-11-11 17:51:24.761,49.48
2022-11-11 17:51:25.763,51.55
2022-11-11 17:51:26.765,51.0
2022-11-11 17:51:27.767,54.38
2022-11-11 17:51:28.769,50.43
2022-11-11 17:51:29.771,56.76
2022-11-11 17:51:30.773,51.57
2022-11-11 17:51:31.775,49.82
2022-11-11 17:51:32.777,54.24
2022-11-11 17:51:33.780,53.9
2022-11-11 17:51:34.782,53.29
2022-11-11 17:51:35.784,54.51
2022-11-11 17:51:36.786,53.45
2022-11-11 17:51:37.789,55.86
2022-11-11 17:51:38.791,54.75
2022-11-11 17:51:39.792,54.19
2022-11-11 17:51:40.794,55.21
2022-11-11 17:51:41.796,52.94
2022-11-11 17:51:42.798,53.05
2022-11-11 17:51:43.800,52.4
2022-11-11 17:51:44.802,55.63
2022-11-11 17:51:45.804,52.52
2022-11-11 17:51:46.806,51.42
2022-11-11 17:51:47.808,50.34
2022-11-11 17:51:48.810,49.2
2022-11-11 17:51:49.813,51.0
2022-11-11 17:51:50.815,49.75
2022-11-11 17:51:51.817,49.93
2022-11-11 17:51:52.819,49.07
2022-11-11 17:51:53.821,52.77
2022-11-11 17:51:54.822,50.62
2022-11-11 17:51:55.824,50.91
2022-11-11 17:51:56.826,50.98
2022-11-11 17:51:57.828,52.02
2022-11-11 17:51:58.830,48.92
2022-11-11 17:51:59.832,50.52
2022-11-11 17:52:00.834,49.5
2022-11-11 17:52:01.836,51.81
2022-11-11 17:52:02.838,52.08
2022-11-11 17:52:03.840,54.74
2022-11-11 17:52:04.842,61.06
2022-11-11 17:52:05.844,51.55
2022-11-11 17:52:06.846,59.36
2022-11-11 17:52:07.849,53.81
2022-11-11 17:52:08.850,50.1
2022-11-11 17:52:09.852,52.04
2022-11-11 17:52:10.854,52.01
2022-11-11 17:52:11.856,50.09
2022-11-11 17:52:12.858,49.35
2022-11-11 17:52:13.861,51.22
2022-11-11 17:52:14.862,51.77
2022-11-11 17:52:15.864,51.79
2022-11-11 17:52:16.867,51.03
2022-11-11 17:52:17.868,55.42
2022-11-11 17:52:18.870,52.89
2022-11-11 17:52:19.873,52.01
2022-11-11 17:52:20.875,61.71
2022-11-11 17:52:21.877,52.0
2022-11-11 17:52:22.879,51.69
2022-11-11 17:52:23.881,50.28
2022-11-11 17:52:24.883,54.7
2022-11-11 17:52:25.885,51.78
2022-11-11 17:52:26.888,51.1
2022-11-11 17:52:27.890,54.14
2022-11-11 17:52:28.892,55.02
2022-11-11 17:52:29.894,52.03
2022-11-11 17:52:30.896,53.02
2022-11-11 17:52:31.898,60.91
2022-11-11 17:52:32.900,59.91
2022-11-11 17:52:33.902,50.63
2022-11-11 17:52:34.904,54.05
2022-11-11 17:52:35.906,50.46
2022-11-11 17:52:36.908,52.35
2022-11-11 17:52:37.911,52.43
2022-11-11 17:52:38.912,58.72
2022-11-11 17:52:39.914,51.45
2022-11-11 17:52:40.917,54.1
2022-11-11 17:52:41.919,56.97
2022-11-11 17:52:42.921,55.05
2022-11-11 17:52:43.923,54.89
2022-11-11 17:52:44.925,53.77
2022-11-11 17:52:45.927,52.57
2022-11-11 17:52:46.928,52.09
2022-11-11 17:52:47.930,51.2
2022-11-11 17:52:48.932,53.4
2022-11-11 17:52:49.935,54.07
2022-11-11 17:52:50.936,55.46
2022-11-11 17:52:51.938,49.78
2022-11-11 17:52:52.941,53.16
2022-11-11 17:52:53.942,52.51
2022-11-11 17:52:54.944,51.16
2022-11-11 17:52:55.946,49.6
2022-11-11 17:52:56.948,59.54
2022-11-11 17:52:57.950,49.47
2022-11-11 17:52:58.952,56.71
2022-11-11 17:52:59.954,49.44
2022-11-11 17:53:00.956,48.81
2022-11-11 17:53:01.959,50.11
2022-11-11 17:53:02.961,49.24
2022-11-11 17:53:03.963,48.91
2022-11-11 17:53:04.965,53.76
2022-11-11 17:53:05.967,49.93
2022-11-11 17:53:06.969,49.7
2022-11-11 17:53:07.971,59.02
2022-11-11 17:53:08.973,54.73
2022-11-11 17:53:09.975,49.98
2022-11-11 17:53:10.977,51.93
2022-11-11 17:53:11.979,55.21
2022-11-11 17:53:12.980,50.48
2022-11-11 17:53:13.983,57.23
2022-11-11 17:53:14.984,53.05
2022-11-11 17:53:15.986,55.52
2022-11-11 17:53:16.989,56.84
2022-11-11 17:53:17.990,61.82
2022-11-11 17:53:18.992,54.74
2022-11-11 17:53:19.994,51.19
2022-11-11 17:53:20.996,52.67
2022-11-11 17:53:21.998,51.14
2022-11-11 17:53:23.000,49.53
2022-11-11 17:53:24.002,52.19
2022-11-11 17:53:25.004,49.92
2022-11-11 17:53:26.006,49.27
2022-11-11 17:53:27.008,48.53
2022-11-11 17:53:28.010,49.69
2022-11-11 17:53:29.013,48.07
2022-11-11 17:53:30.015,49.77
2022-11-11 17:53:31.017,50.58
2022-11-11 17:53:32.019,50.74
2022-11-11 17:53:33.021,50.66
2022-11-11 17:53:34.023,51.89
2022-11-11 17:53:35.025,52.19
2022-11-11 17:53:36.027,64.82
2022-11-11 17:53:37.029,55.83
2022-11-11 17:53:38.031,51.16
2022-11-11 17:53:39.033,50.84
2022-11-11 17:53:40.035,50.39
2022-11-11 17:53:41.038,54.9
2022-11-11 17:53:42.040,52.68
2022-11-11 17:53:43.042,51.69
2022-11-11 17:53:44.044,51.13
2022-11-11 17:53:45.046,52.35
2022-11-11 17:53:46.048,54.17
2022-11-11 17:53:47.050,53.3
2022-11-11 17:53:48.052,56.09
2022-11-11 17:53:49.054,55.45
2022-11-11 17:53:50.056,55.44
2022-11-11 17:53:51.058,53.44
2022-11-11 17:53:52.060,52.45
2022-11-11 17:53:53.062,55.13
2022-11-11 17:53:54.065,57.54
2022-11-11 17:53:55.067,56.07
2022-11-11 17:53:56.069,52.61
2022-11-11 17:53:57.071,53.34
2022-11-11 17:53:58.073,55.38
2022-11-11 17:53:59.075,54.19
2022-11-11 17:54:00.077,55.31
2022-11-11 17:54:01.079,55.69
2022-11-11 17:54:02.081,54.1
2022-11-11 17:54:03.084,59.3
2022-11-11 17:54:04.086,57.12
2022-11-11 17:54:05.088,55.17
2022-11-11 17:54:06.091,53.35
2022-11-11 17:54:07.093,53.5
2022-11-11 17:54:08.095,53.42
2022-11-11 17:54:09.097,52.9
2022-11-11 17:54:10.098,51.98
2022-11-11 17:54:11.101,53.66
2022-11-11 17:54:12.103,54.32
2022-11-11 17:54:13.104,52.26
2022-11-11 17:54:14.107,52.02
2022-11-11 17:54:15.109,51.72
2022-11-11 17:54:16.110,51.4
2022-11-11 17:54:17.113,50.47
2022-11-11 17:54:18.115,57.53
2022-11-11 17:54:19.117,52.67
2022-11-11 17:54:20.119,55.52
2022-11-11 17:54:21.122,53.43
2022-11-11 17:54:22.124,53.3
2022-11-11 17:54:23.126,51.76
2022-11-11 17:54:24.128,51.81
2022-11-11 17:54:25.130,50.5
2022-11-11 17:54:26.132,51.4
2022-11-11 17:54:27.134,50.69
2022-11-11 17:54:28.135,52.07
2022-11-11 17:54:29.138,53.12
2022-11-11 17:54:30.139,50.16
2022-11-11 17:54:31.141,52.23
2022-11-11 17:54:32.144,51.13
2022-11-11 17:54:33.146,49.6
2022-11-11 17:54:34.148,53.07
2022-11-11 17:54:35.150,51.98
2022-11-11 17:54:36.153,52.63
2022-11-11 17:54:37.155,51.27
2022-11-11 17:54:38.157,50.13
2022-11-11 17:54:39.159,50.91
2022-11-11 17:54:40.161,53.46
2022-11-11 17:54:41.163,51.68
2022-11-11 17:54:42.165,51.16
2022-11-11 17:54:43.167,49.58
2022-11-11 17:54:44.170,50.21
2022-11-11 17:54:45.172,50.82
2022-11-11 17:54:46.174,49.35
2022-11-11 17:54:47.176,50.28
2022-11-11 17:54:48.178,49.95
2022-11-11 17:54:49.180,48.74
2022-11-11 17:54:50.182,52.08
2022-11-11 17:54:51.185,49.62
2022-11-11 17:54:52.187,51.97
2022-11-11 17:54:53.189,50.69
2022-11-11 17:54:54.191,50.94
2022-11-11 17:54:55.194,51.7
2022-11-11 17:54:56.196,50.59
2022-11-11 17:54:57.198,49.8
2022-11-11 17:54:58.200,49.23
2022-11-11 17:54:59.203,50.84
2022-11-11 17:55:00.205,50.48
2022-11-11 17:55:01.207,51.03
2022-11-11 17:55:02.209,49.28
2022-11-11 17:55:03.212,50.32
2022-11-11 17:55:04.214,48.82
2022-11-11 17:55:05.216,49.26
2022-11-11 17:55:06.218,50.71
2022-11-11 17:55:07.220,48.91
2022-11-11 17:55:08.222,51.53
2022-11-11 17:55:09.224,48.32
2022-11-11 17:55:10.226,48.93
2022-11-11 17:55:11.228,49.68
2022-11-11 17:55:12.230,49.1
2022-11-11 17:55:13.232,50.8
2022-11-11 17:55:14.234,48.46
2022-11-11 17:55:15.236,49.21
2022-11-11 17:55:16.238,47.82
2022-11-11 17:55:17.241,49.17
2022-11-11 17:55:18.243,50.93
2022-11-11 17:55:19.245,52.27
2022-11-11 17:55:20.247,49.73
2022-11-11 17:55:21.249,53.67
2022-11-11 17:55:22.251,52.65
2022-11-11 17:55:23.254,50.6
2022-11-11 17:55:24.256,50.71
2022-11-11 17:55:25.258,52.17
2022-11-11 17:55:26.260,53.61
2022-11-11 17:55:27.262,49.39
2022-11-11 17:55:28.264,49.47
2022-11-11 17:55:29.266,51.22
2022-11-11 17:55:30.268,50.08
2022-11-11 17:55:31.270,50.16
2022-11-11 17:55:32.272,49.1
2022-11-11 17:55:33.275,48.99
2022-11-11 17:55:34.276,52.34
2022-11-11 17:55:35.278,53.2
2022-11-11 17:55:36.281,53.71
2022-11-11 17:55:37.283,50.27
2022-11-11 17:55:38.285,50.2
2022-11-11 17:55:39.288,55.92
2022-11-11 17:55:40.289,59.58
2022-11-11 17:55:41.292,53.71
2022-11-11 17:55:42.294,54.76
2022-11-11 17:55:43.296,56.25
2022-11-11 17:55:44.298,55.32
2022-11-11 17:55:45.300,52.41
2022-11-11 17:55:46.302,50.12
2022-11-11 17:55:47.304,52.44
2022-11-11 17:55:48.306,51.61
2022-11-11 17:55:49.308,51.15
2022-11-11 17:55:50.310,53.83
2022-11-11 17:55:51.312,53.85
2022-11-11 17:55:52.314,52.72
2022-11-11 17:55:53.316,52.39
2022-11-11 17:55:54.319,51.87
2022-11-11 17:55:55.320,51.29
2022-11-11 17:55:56.322,51.29
2022-11-11 17:55:57.325,55.14
2022-11-11 17:55:58.327,51.54
2022-11-11 17:55:59.329,49.92
2022-11-11 17:56:00.332,50.0
2022-11-11 17:56:01.334,48.51
2022-11-11 17:56:02.336,49.75
2022-11-11 17:56:03.338,50.1
2022-11-11 17:56:04.340,50.42
2022-11-11 17:56:05.342,49.9
2022-11-11 17:56:06.345,49.64
2022-11-11 17:56:07.347,49.46
2022-11-11 17:56:08.349,49.08
2022-11-11 17:56:09.352,47.97
2022-11-11 17:56:10.353,48.97
2022-11-11 17:56:11.356,48.06
2022-11-11 17:56:12.358,48.02
2022-11-11 17:56:13.360,49.31
2022-11-11 17:56:14.362,59.07
2022-11-11 17:56:15.364,49.09
2022-11-11 17:56:16.366,48.21
2022-11-11 17:56:17.369,48.25
2022-11-11 17:56:18.371,49.08
2022-11-11 17:56:19.373,48.12
2022-11-11 17:56:20.375,48.13
2022-11-11 17:56:21.378,49.52
2022-11-11 17:56:22.380,50.39
2022-11-11 17:56:23.382,48.29
2022-11-11 17:56:24.384,49.26
2022-11-11 17:56:25.386,51.26
2022-11-11 17:56:26.389,50.23
2022-11-11 17:56:27.391,49.38
2022-11-11 17:56:28.393,49.06
2022-11-11 17:56:29.395,49.86
2022-11-11 17:56:30.398,48.31
2022-11-11 17:56:31.399,52.31
2022-11-11 17:56:32.402,50.04
2022-11-11 17:56:33.404,53.17
2022-11-11 17:56:34.406,52.23
2022-11-11 17:56:35.408,49.45
2022-11-11 17:56:36.410,49.81
2022-11-11 17:56:37.412,47.5
2022-11-11 17:56:38.414,50.92
2022-11-11 17:56:39.417,51.08
2022-11-11 17:56:40.418,52.75
2022-11-11 17:56:41.421,52.5
2022-11-11 17:56:42.423,51.82
2022-11-11 17:56:43.425,53.02
2022-11-11 17:56:44.428,51.22
2022-11-11 17:56:45.430,51.89
2022-11-11 17:56:46.432,54.74
2022-11-11 17:56:47.434,55.48
2022-11-11 17:56:48.436,53.71
2022-11-11 17:56:49.438,52.48
2022-11-11 17:56:50.441,55.87
2022-11-11 17:56:51.443,59.17
2022-11-11 17:56:52.445,61.05
2022-11-11 17:56:53.448,63.43
2022-11-11 17:56:54.450,64.08
2022-11-11 17:56:55.452,63.73
2022-11-11 17:56:56.454,59.76
2022-11-11 17:56:57.457,57.44
2022-11-11 17:56:58.459,59.37
2022-11-11 17:56:59.461,57.82
2022-11-11 17:57:00.463,51.74
2022-11-11 17:57:01.465,53.27
2022-11-11 17:57:02.468,52.77
2022-11-11 17:57:03.470,64.72
2022-11-11 17:57:04.472,55.83
2022-11-11 17:57:05.474,54.2
2022-11-11 17:57:06.476,51.41
2022-11-11 17:57:07.479,58.11
2022-11-11 17:57:08.481,56.99
2022-11-11 17:57:09.483,50.89
2022-11-11 17:57:10.485,49.88
2022-11-11 17:57:11.487,52.08
2022-11-11 17:57:12.489,51.63
2022-11-11 17:57:13.491,52.95
2022-11-11 17:57:14.492,52.59
2022-11-11 17:57:15.494,53.91
2022-11-11 17:57:16.496,55.64
2022-11-11 17:57:17.498,54.75
2022-11-11 17:57:18.500,54.7
2022-11-11 17:57:19.502,57.0
2022-11-11 17:57:20.504,57.11
2022-11-11 17:57:21.506,56.1
2022-11-11 17:57:22.508,55.48
2022-11-11 17:57:23.510,56.88
2022-11-11 17:57:24.512,57.24
2022-11-11 17:57:25.514,55.0
2022-11-11 17:57:26.515,59.97
2022-11-11 17:57:27.517,58.7
2022-11-11 17:57:28.520,55.29
2022-11-11 17:57:29.522,54.69
2022-11-11 17:57:30.524,55.22
2022-11-11 17:57:31.526,56.09
2022-11-11 17:57:32.528,53.95
2022-11-11 17:57:33.530,55.51
2022-11-11 17:57:34.532,52.74
2022-11-11 17:57:35.534,53.35
2022-11-11 17:57:36.536,53.98
2022-11-11 17:57:37.537,57.61
2022-11-11 17:57:38.539,55.93
2022-11-11 17:57:39.542,52.77
2022-11-11 17:57:40.544,54.38
2022-11-11 17:57:41.545,54.01
2022-11-11 17:57:42.548,52.59
2022-11-11 17:57:43.550,51.97
2022-11-11 17:57:44.552,52.89
2022-11-11 17:57:45.554,53.94
2022-11-11 17:57:46.556,53.49
2022-11-11 17:57:47.558,52.86
2022-11-11 17:57:48.560,52.73
2022-11-11 17:57:49.562,51.74
2022-11-11 17:57:50.564,49.95
2022-11-11 17:57:51.565,49.37
2022-11-11 17:57:52.567,49.92
2022-11-11 17:57:53.569,49.97
2022-11-11 17:57:54.572,49.07
2022-11-11 17:57:55.574,49.32
2022-11-11 17:57:56.575,49.95
2022-11-11 17:57:57.578,53.28
2022-11-11 17:57:58.580,53.44
2022-11-11 17:57:59.581,51.37
2022-11-11 17:58:00.583,53.37
2022-11-11 17:58:01.585,51.51
2022-11-11 17:58:02.587,60.43
2022-11-11 17:58:03.589,55.96
2022-11-11 17:58:04.592,49.29
2022-11-11 17:58:05.594,48.34
2022-11-11 17:58:06.597,48.2
2022-11-11 17:58:07.599,49.2
2022-11-11 17:58:08.600,48.62
2022-11-11 17:58:09.603,47.98
2022-11-11 17:58:10.605,48.71
2022-11-11 17:58:11.607,48.86
2022-11-11 17:58:12.609,50.5
2022-11-11 17:58:13.611,51.52
2022-11-11 17:58:14.612,49.77
2022-11-11 17:58:15.614,49.81
2022-11-11 17:58:16.615,49.55
2022-11-11 17:58:17.617,49.92
2022-11-11 17:58:18.619,49.5
2022-11-11 17:58:19.621,50.33
2022-11-11 17:58:20.623,52.63
2022-11-11 17:58:21.626,53.05
2022-11-11 17:58:22.628,50.46
2022-11-11 17:58:23.629,51.32
2022-11-11 17:58:24.631,52.88
2022-11-11 17:58:25.633,51.52
2022-11-11 17:58:26.635,51.16
2022-11-11 17:58:27.637,50.21
2022-11-11 17:58:28.639,52.27
2022-11-11 17:58:29.641,50.82
2022-11-11 17:58:30.643,56.81
2022-11-11 17:58:31.645,53.7
2022-11-11 17:58:32.647,52.58
2022-11-11 17:58:33.649,53.26
2022-11-11 17:58:34.651,49.9
2022-11-11 17:58:35.653,48.89
2022-11-11 17:58:36.655,50.54
2022-11-11 17:58:37.657,49.52
2022-11-11 17:58:38.658,48.69
2022-11-11 17:58:39.660,48.41
2022-11-11 17:58:40.662,50.41
2022-11-11 17:58:41.664,49.66
2022-11-11 17:58:42.666,51.08
2022-11-11 17:58:43.668,51.69
2022-11-11 17:58:44.670,51.35
2022-11-11 17:58:45.673,52.11
2022-11-11 17:58:46.675,52.38
2022-11-11 17:58:47.677,49.79
2022-11-11 17:58:48.679,49.43
2022-11-11 17:58:49.681,50.95
2022-11-11 17:58:50.683,48.75
2022-11-11 17:58:51.685,48.32
2022-11-11 17:58:52.687,51.74
2022-11-11 17:58:53.689,50.35
2022-11-11 17:58:54.691,50.09
2022-11-11 17:58:55.692,51.13
2022-11-11 17:58:56.694,54.26
2022-11-11 17:58:57.696,50.75
2022-11-11 17:58:58.699,51.33
2022-11-11 17:58:59.701,51.09
2022-11-11 17:59:00.703,53.1
2022-11-11 17:59:01.705,55.25
2022-11-11 17:59:02.707,60.86
2022-11-11 17:59:03.709,51.78
2022-11-11 17:59:04.711,50.69
2022-11-11 17:59:05.713,50.02
2022-11-11 17:59:06.715,49.76
2022-11-11 17:59:07.717,50.36
2022-11-11 17:59:08.719,50.35
2022-11-11 17:59:09.721,50.16
2022-11-11 17:59:10.723,52.27
2022-11-11 17:59:11.725,50.61
2022-11-11 17:59:12.728,50.82
2022-11-11 17:59:13.729,49.9
2022-11-11 17:59:14.731,50.4
2022-11-11 17:59:15.733,48.75
2022-11-11 17:59:16.735,50.25
2022-11-11 17:59:17.737,53.83
2022-11-11 17:59:18.739,53.2
2022-11-11 17:59:19.741,49.92
2022-11-11 17:59:20.742,49.84
2022-11-11 17:59:21.744,51.62
2022-11-11 17:59:22.746,51.87
2022-11-11 17:59:23.748,52.62
2022-11-11 17:59:24.749,50.63
2022-11-11 17:59:25.752,50.58
2022-11-11 17:59:26.753,51.52
2022-11-11 17:59:27.755,52.8
2022-11-11 17:59:28.757,51.84
2022-11-11 17:59:29.759,54.19
2022-11-11 17:59:30.761,52.98
2022-11-11 17:59:31.763,53.32
2022-11-11 17:59:32.765,52.44
2022-11-11 17:59:33.767,52.31
2022-11-11 17:59:34.769,53.83
2022-11-11 17:59:35.771,54.32
2022-11-11 17:59:36.773,51.05
2022-11-11 17:59:37.775,51.81
2022-11-11 17:59:38.777,50.18
2022-11-11 17:59:39.779,51.75
2022-11-11 17:59:40.781,50.91
2022-11-11 17:59:41.783,50.5
2022-11-11 17:59:42.785,50.46
2022-11-11 17:59:43.787,51.29
2022-11-11 17:59:44.789,49.64
2022-11-11 17:59:45.791,50.99
2022-11-11 17:59:46.793,50.19
2022-11-11 17:59:47.795,49.85
2022-11-11 17:59:48.797,53.45
2022-11-11 17:59:49.799,50.75
2022-11-11 17:59:50.801,51.73
2022-11-11 17:59:51.803,51.34
2022-11-11 17:59:52.805,50.93
2022-11-11 17:59:53.807,53.42
2022-11-11 17:59:54.809,50.79
2022-11-11 17:59:55.811,50.62
2022-11-11 17:59:56.813,52.4
2022-11-11 17:59:57.815,50.62
2022-11-11 17:59:58.818,54.44
2022-11-11 17:59:59.821,52.5
2022-11-11 18:00:00.823,50.1
2022-11-11 18:00:01.825,51.3
2022-11-11 18:00:02.827,50.19
2022-11-11 18:00:03.829,51.01
2022-11-11 18:00:04.832,51.37
2022-11-11 18:00:05.833,50.18
2022-11-11 18:00:06.836,50.41
2022-11-11 18:00:07.837,47.69
2022-11-11 18:00:08.839,52.39
2022-11-11 18:00:09.841,52.06
2022-11-11 18:00:10.844,50.02
2022-11-11 18:00:11.846,51.79
2022-11-11 18:00:12.848,51.66
2022-11-11 18:00:13.850,51.6
2022-11-11 18:00:14.852,50.74
2022-11-11 18:00:15.854,50.57
2022-11-11 18:00:16.857,49.48
2022-11-11 18:00:17.858,50.76
2022-11-11 18:00:18.861,51.42
2022-11-11 18:00:19.863,49.84
2022-11-11 18:00:20.865,50.12
2022-11-11 18:00:21.868,49.88
2022-11-11 18:00:22.870,49.08
2022-11-11 18:00:23.872,48.1
2022-11-11 18:00:24.874,49.21
2022-11-11 18:00:25.876,48.24
2022-11-11 18:00:26.878,49.67
2022-11-11 18:00:27.880,49.9
2022-11-11 18:00:28.883,48.88
2022-11-11 18:00:29.884,49.31
2022-11-11 18:00:30.887,48.73
2022-11-11 18:00:31.889,51.61
2022-11-11 18:00:32.891,49.26
2022-11-11 18:00:33.893,51.64
2022-11-11 18:00:34.896,48.31
2022-11-11 18:00:35.898,48.53
2022-11-11 18:00:36.900,48.24
2022-11-11 18:00:37.902,48.81
2022-11-11 18:00:38.904,49.64
2022-11-11 18:00:39.907,49.24
2022-11-11 18:00:40.909,48.91
2022-11-11 18:00:41.911,47.57
2022-11-11 18:00:42.913,48.19
2022-11-11 18:00:43.916,48.83
2022-11-11 18:00:44.917,47.4
2022-11-11 18:00:45.920,47.36
2022-11-11 18:00:46.922,48.25
2022-11-11 18:00:47.924,50.54
2022-11-11 18:00:48.926,51.96
2022-11-11 18:00:49.929,49.45
2022-11-11 18:00:50.931,49.11
2022-11-11 18:00:51.933,50.33
2022-11-11 18:00:52.936,49.08
2022-11-11 18:00:53.938,49.39
2022-11-11 18:00:54.940,51.32
2022-11-11 18:00:55.942,50.57
2022-11-11 18:00:56.944,53.1
2022-11-11 18:00:57.946,50.66
2022-11-11 18:00:58.949,50.48
2022-11-11 18:00:59.951,48.84
2022-11-11 18:01:00.953,47.97
2022-11-11 18:01:01.955,51.77
2022-11-11 18:01:02.957,49.68
2022-11-11 18:01:03.959,52.09
2022-11-11 18:01:04.962,50.7
2022-11-11 18:01:05.964,49.81
2022-11-11 18:01:06.966,48.72
2022-11-11 18:01:07.968,48.23
2022-11-11 18:01:08.970,48.25
2022-11-11 18:01:09.972,46.69
2022-11-11 18:01:10.974,47.41
2022-11-11 18:01:11.976,47.96
2022-11-11 18:01:12.978,47.38
2022-11-11 18:01:13.981,49.91
2022-11-11 18:01:14.982,49.1
2022-11-11 18:01:15.985,49.51
2022-11-11 18:01:16.987,48.28
2022-11-11 18:01:17.989,50.11
2022-11-11 18:01:18.992,49.95
2022-11-11 18:01:19.994,50.03
2022-11-11 18:01:20.996,50.04
2022-11-11 18:01:21.998,50.32
2022-11-11 18:01:23.000,50.16
2022-11-11 18:01:24.002,50.26
2022-11-11 18:01:25.004,51.63
2022-11-11 18:01:26.007,51.12
2022-11-11 18:01:27.008,51.88
2022-11-11 18:01:28.011,54.44
2022-11-11 18:01:29.013,53.45
2022-11-11 18:01:30.015,51.46
2022-11-11 18:01:31.017,52.85
2022-11-11 18:01:32.020,52.14
2022-11-11 18:01:33.022,53.46
2022-11-11 18:01:34.024,51.69
2022-11-11 18:01:35.026,52.27
2022-11-11 18:01:36.028,51.58
2022-11-11 18:01:37.030,52.28
2022-11-11 18:01:38.032,49.5
2022-11-11 18:01:39.034,50.63
2022-11-11 18:01:40.037,50.95
2022-11-11 18:01:41.039,52.14
2022-11-11 18:01:42.041,49.79
2022-11-11 18:01:43.043,50.44
2022-11-11 18:01:44.046,51.75
2022-11-11 18:01:45.047,49.06
2022-11-11 18:01:46.052,51.32
2022-11-11 18:01:47.054,53.23
2022-11-11 18:01:48.056,50.87
2022-11-11 18:01:49.058,53.7
2022-11-11 18:01:50.061,53.27
2022-11-11 18:01:51.062,53.74
2022-11-11 18:01:52.065,56.02
2022-11-11 18:01:53.067,51.23
2022-11-11 18:01:54.069,56.8
2022-11-11 18:01:55.072,52.15
2022-11-11 18:01:56.074,54.13
2022-11-11 18:01:57.077,53.08
2022-11-11 18:01:58.079,51.92
2022-11-11 18:01:59.081,49.91
2022-11-11 18:02:00.084,50.39
2022-11-11 18:02:01.086,50.08
2022-11-11 18:02:02.088,52.39
2022-11-11 18:02:03.089,50.84
2022-11-11 18:02:04.092,50.84
2022-11-11 18:02:05.094,50.37
2022-11-11 18:02:06.096,52.07
2022-11-11 18:02:07.099,50.85
2022-11-11 18:02:08.101,49.64
2022-11-11 18:02:09.104,49.42
2022-11-11 18:02:10.106,51.05
2022-11-11 18:02:11.109,50.8
2022-11-11 18:02:12.111,49.06
2022-11-11 18:02:13.113,48.71
2022-11-11 18:02:14.115,50.01
2022-11-11 18:02:15.117,50.14
2022-11-11 18:02:16.120,49.87
2022-11-11 18:02:17.122,49.79
2022-11-11 18:02:18.123,51.96
2022-11-11 18:02:19.125,53.59
2022-11-11 18:02:20.128,54.78
2022-11-11 18:02:21.130,52.89
2022-11-11 18:02:22.132,53.41
2022-11-11 18:02:23.134,50.76
2022-11-11 18:02:24.136,48.62
2022-11-11 18:02:25.138,58.26
2022-11-11 18:02:26.140,54.01
2022-11-11 18:02:27.142,53.04
2022-11-11 18:02:28.144,51.31
2022-11-11 18:02:29.146,50.67
2022-11-11 18:02:30.148,50.47
2022-11-11 18:02:31.150,51.34
2022-11-11 18:02:32.152,52.13
2022-11-11 18:02:33.154,53.15
2022-11-11 18:02:34.156,54.51
2022-11-11 18:02:35.159,52.54
2022-11-11 18:02:36.161,52.89
2022-11-11 18:02:37.162,51.75
2022-11-11 18:02:38.164,51.37
2022-11-11 18:02:39.166,53.91
2022-11-11 18:02:40.168,52.34
2022-11-11 18:02:41.170,56.1
2022-11-11 18:02:42.173,50.99
2022-11-11 18:02:43.175,50.24
2022-11-11 18:02:44.177,49.9
2022-11-11 18:02:45.179,48.48
2022-11-11 18:02:46.182,50.21
2022-11-11 18:02:47.184,49.79
2022-11-11 18:02:48.186,50.23
2022-11-11 18:02:49.188,50.24
2022-11-11 18:02:50.190,50.64
2022-11-11 18:02:51.192,50.33
2022-11-11 18:02:52.194,51.36
2022-11-11 18:02:53.196,52.48
2022-11-11 18:02:54.198,52.44
2022-11-11 18:02:55.200,50.87
2022-11-11 18:02:56.202,51.25
2022-11-11 18:02:57.204,51.3
2022-11-11 18:02:58.206,51.37
2022-11-11 18:02:59.208,48.57
2022-11-11 18:03:00.210,52.01
2022-11-11 18:03:01.212,50.04
2022-11-11 18:03:02.214,48.2
2022-11-11 18:03:03.216,48.88
2022-11-11 18:03:04.218,52.82
2022-11-11 18:03:05.220,50.88
2022-11-11 18:03:06.222,51.0
2022-11-11 18:03:07.223,50.44
2022-11-11 18:03:08.226,51.85
2022-11-11 18:03:09.228,49.5
2022-11-11 18:03:10.230,48.07
2022-11-11 18:03:11.232,49.52
2022-11-11 18:03:12.234,50.01
2022-11-11 18:03:13.236,49.84
2022-11-11 18:03:14.238,50.27
2022-11-11 18:03:15.240,48.58
2022-11-11 18:03:16.242,47.73
2022-11-11 18:03:17.244,49.24
2022-11-11 18:03:18.246,48.07
2022-11-11 18:03:19.248,49.39
2022-11-11 18:03:20.250,49.8
2022-11-11 18:03:21.252,49.43
2022-11-11 18:03:22.254,48.43
2022-11-11 18:03:23.256,48.17
2022-11-11 18:03:24.258,46.71
2022-11-11 18:03:25.260,47.74
2022-11-11 18:03:26.262,48.17
2022-11-11 18:03:27.264,47.79
2022-11-11 18:03:28.266,48.59
2022-11-11 18:03:29.268,47.88
2022-11-11 18:03:30.270,47.33
2022-11-11 18:03:31.272,49.5
2022-11-11 18:03:32.274,48.65
2022-11-11 18:03:33.276,50.5
2022-11-11 18:03:34.278,49.33
2022-11-11 18:03:35.280,49.9
2022-11-11 18:03:36.282,47.35
2022-11-11 18:03:37.284,47.96
2022-11-11 18:03:38.286,47.81
2022-11-11 18:03:39.288,47.97
2022-11-11 18:03:40.290,48.79
2022-11-11 18:03:41.292,50.33
2022-11-11 18:03:42.294,49.46
2022-11-11 18:03:43.296,50.71
2022-11-11 18:03:44.299,50.36
2022-11-11 18:03:45.301,49.94
2022-11-11 18:03:46.302,50.37
2022-11-11 18:03:47.304,52.14
2022-11-11 18:03:48.306,52.28
2022-11-11 18:03:49.307,50.38
2022-11-11 18:03:50.310,53.86
2022-11-11 18:03:51.312,49.93
2022-11-11 18:03:52.313,48.42
2022-11-11 18:03:53.316,51.52
2022-11-11 18:03:54.317,51.4
2022-11-11 18:03:55.319,51.8
2022-11-11 18:03:56.322,55.67
2022-11-11 18:03:57.328,52.47
2022-11-11 18:03:58.330,55.74
2022-11-11 18:03:59.332,51.15
2022-11-11 18:04:00.334,52.57
2022-11-11 18:04:01.337,50.82
2022-11-11 18:04:02.339,50.03
2022-11-11 18:04:03.341,49.51
2022-11-11 18:04:04.343,51.75
2022-11-11 18:04:05.345,50.98
2022-11-11 18:04:06.347,49.18
2022-11-11 18:04:07.349,49.05
2022-11-11 18:04:08.351,51.54
2022-11-11 18:04:09.353,53.32
2022-11-11 18:04:10.355,50.27
2022-11-11 18:04:11.357,48.53
2022-11-11 18:04:12.360,47.76
2022-11-11 18:04:13.362,47.69
2022-11-11 18:04:14.364,47.18
2022-11-11 18:04:15.366,46.13
2022-11-11 18:04:16.368,46.74
2022-11-11 18:04:17.370,47.26
2022-11-11 18:04:18.372,48.09
2022-11-11 18:04:19.373,48.6
2022-11-11 18:04:20.376,48.84
2022-11-11 18:04:21.378,49.42
2022-11-11 18:04:22.380,49.46
2022-11-11 18:04:23.382,50.27
2022-11-11 18:04:24.384,46.47
2022-11-11 18:04:25.386,47.05
2022-11-11 18:04:26.388,45.92
2022-11-11 18:04:27.390,47.9
2022-11-11 18:04:28.392,47.79
2022-11-11 18:04:29.394,48.09
2022-11-11 18:04:30.396,47.43
2022-11-11 18:04:31.398,47.93
2022-11-11 18:04:32.400,49.01
2022-11-11 18:04:33.402,51.93
2022-11-11 18:04:34.404,53.21
2022-11-11 18:04:35.406,49.96
2022-11-11 18:04:36.409,49.15
2022-11-11 18:04:37.411,51.18
2022-11-11 18:04:38.413,53.18
2022-11-11 18:04:39.415,54.93
2022-11-11 18:04:40.417,50.71
2022-11-11 18:04:41.419,51.99
2022-11-11 18:04:42.421,52.55
2022-11-11 18:04:43.423,53.16
2022-11-11 18:04:44.425,52.91
2022-11-11 18:04:45.427,55.57
2022-11-11 18:04:46.429,55.89
2022-11-11 18:04:47.431,54.69
2022-11-11 18:04:48.434,54.77
2022-11-11 18:04:49.435,55.18
2022-11-11 18:04:50.438,54.57
2022-11-11 18:04:51.440,55.6
2022-11-11 18:04:52.441,54.23
2022-11-11 18:04:53.444,53.02
2022-11-11 18:04:54.446,51.32
2022-11-11 18:04:55.447,52.14
2022-11-11 18:04:56.450,52.45
2022-11-11 18:04:57.451,51.74
2022-11-11 18:04:58.453,52.64
2022-11-11 18:04:59.456,52.34
2022-11-11 18:05:00.458,51.28
2022-11-11 18:05:01.460,55.5
2022-11-11 18:05:02.462,51.64
2022-11-11 18:05:03.464,51.19
2022-11-11 18:05:04.466,51.57
2022-11-11 18:05:05.468,54.2
2022-11-11 18:05:06.471,52.01
2022-11-11 18:05:07.473,51.6
2022-11-11 18:05:08.475,49.87
2022-11-11 18:05:09.477,49.72
2022-11-11 18:05:10.478,50.76
2022-11-11 18:05:11.480,52.22
2022-11-11 18:05:12.482,52.37
2022-11-11 18:05:13.484,52.49
2022-11-11 18:05:14.486,49.88
2022-11-11 18:05:15.489,51.8
2022-11-11 18:05:16.491,51.93
2022-11-11 18:05:17.493,50.52
2022-11-11 18:05:18.495,50.94
2022-11-11 18:05:19.497,49.77
2022-11-11 18:05:20.499,51.02
2022-11-11 18:05:21.502,50.38
2022-11-11 18:05:22.503,51.95
2022-11-11 18:05:23.506,51.25
2022-11-11 18:05:24.508,50.94
2022-11-11 18:05:25.509,52.79
2022-11-11 18:05:26.512,52.14
2022-11-11 18:05:27.514,52.32
2022-11-11 18:05:28.517,50.96
2022-11-11 18:05:29.519,50.3
2022-11-11 18:05:30.522,49.35
2022-11-11 18:05:31.523,52.76
2022-11-11 18:05:32.526,54.68
2022-11-11 18:05:33.528,51.59
2022-11-11 18:05:34.530,52.55
2022-11-11 18:05:35.532,52.88
2022-11-11 18:05:36.534,51.14
2022-11-11 18:05:37.536,51.03
2022-11-11 18:05:38.538,50.56
2022-11-11 18:05:39.540,48.29
2022-11-11 18:05:40.542,50.69
2022-11-11 18:05:41.544,49.74
2022-11-11 18:05:42.546,50.92
2022-11-11 18:05:43.548,46.84
2022-11-11 18:05:44.550,49.95
2022-11-11 18:05:45.553,53.64
2022-11-11 18:05:46.554,51.65
2022-11-11 18:05:47.557,50.14
2022-11-11 18:05:48.559,48.49
2022-11-11 18:05:49.561,50.41
2022-11-11 18:05:50.562,51.93
2022-11-11 18:05:51.564,51.49
2022-11-11 18:05:52.566,50.63
2022-11-11 18:05:53.568,50.06
2022-11-11 18:05:54.570,49.3
2022-11-11 18:05:55.572,49.47
2022-11-11 18:05:56.575,48.94
2022-11-11 18:05:57.576,49.23
2022-11-11 18:05:58.579,48.59
2022-11-11 18:05:59.581,52.48
2022-11-11 18:06:00.583,50.27
2022-11-11 18:06:01.585,51.76
2022-11-11 18:06:02.587,51.49
2022-11-11 18:06:03.590,49.28
2022-11-11 18:06:04.591,50.53
2022-11-11 18:06:05.594,51.44
2022-11-11 18:06:06.596,51.81
2022-11-11 18:06:07.598,54.07
2022-11-11 18:06:08.600,55.48
2022-11-11 18:06:09.602,57.79
2022-11-11 18:06:10.604,60.16
2022-11-11 18:06:11.606,59.23
2022-11-11 18:06:12.608,57.04
2022-11-11 18:06:13.610,54.89
2022-11-11 18:06:14.612,52.3
2022-11-11 18:06:15.614,52.69
2022-11-11 18:06:16.616,52.06
2022-11-11 18:06:17.619,49.0
2022-11-11 18:06:18.621,48.61
2022-11-11 18:06:19.623,49.29
2022-11-11 18:06:20.625,49.96
2022-11-11 18:06:21.628,50.14
2022-11-11 18:06:22.630,51.86
2022-11-11 18:06:23.632,52.57
2022-11-11 18:06:24.634,49.85
2022-11-11 18:06:25.636,50.21
2022-11-11 18:06:26.638,51.13
2022-11-11 18:06:27.640,50.59
2022-11-11 18:06:28.642,50.39
2022-11-11 18:06:29.644,50.16
2022-11-11 18:06:30.646,50.91
2022-11-11 18:06:31.647,53.93
2022-11-11 18:06:32.650,57.59
2022-11-11 18:06:33.652,64.44
2022-11-11 18:06:34.655,54.25
2022-11-11 18:06:35.657,53.36
2022-11-11 18:06:36.660,48.92
2022-11-11 18:06:37.661,49.85
2022-11-11 18:06:38.664,49.29
2022-11-11 18:06:39.666,49.93
2022-11-11 18:06:40.668,47.65
2022-11-11 18:06:41.670,50.9
2022-11-11 18:06:42.672,48.62
2022-11-11 18:06:43.673,47.77
2022-11-11 18:06:44.675,48.58
2022-11-11 18:06:45.677,49.14
2022-11-11 18:06:46.679,49.27
2022-11-11 18:06:47.682,49.26
2022-11-11 18:06:48.683,47.39
2022-11-11 18:06:49.685,48.09
2022-11-11 18:06:50.687,49.37
2022-11-11 18:06:51.689,49.02
2022-11-11 18:06:52.691,48.27
2022-11-11 18:06:53.693,48.17
2022-11-11 18:06:54.695,50.82
2022-11-11 18:06:55.697,49.28
2022-11-11 18:06:56.699,49.99
2022-11-11 18:06:57.701,52.16
2022-11-11 18:06:58.703,50.77
2022-11-11 18:06:59.705,49.29
2022-11-11 18:07:00.707,48.19
2022-11-11 18:07:01.709,48.22
2022-11-11 18:07:02.711,49.59
2022-11-11 18:07:03.712,50.93
2022-11-11 18:07:04.714,48.63
2022-11-11 18:07:05.717,48.68
2022-11-11 18:07:06.718,48.67
2022-11-11 18:07:07.721,48.09
2022-11-11 18:07:08.722,49.66
2022-11-11 18:07:09.724,49.84
2022-11-11 18:07:10.727,47.07
2022-11-11 18:07:11.729,47.22
2022-11-11 18:07:12.731,47.92
2022-11-11 18:07:13.732,48.48
2022-11-11 18:07:14.734,47.62
2022-11-11 18:07:15.736,46.91
2022-11-11 18:07:16.738,46.64
2022-11-11 18:07:17.740,48.12
2022-11-11 18:07:18.742,48.83
2022-11-11 18:07:19.744,52.29
2022-11-11 18:07:20.746,48.95
2022-11-11 18:07:21.748,47.79
2022-11-11 18:07:22.750,47.92
2022-11-11 18:07:23.752,50.66
2022-11-11 18:07:24.754,53.06
2022-11-11 18:07:25.756,50.55
2022-11-11 18:07:26.758,51.03
2022-11-11 18:07:27.760,50.79
2022-11-11 18:07:28.762,58.1
2022-11-11 18:07:29.764,57.07
2022-11-11 18:07:30.766,53.51
2022-11-11 18:07:31.768,53.41
2022-11-11 18:07:32.770,51.11
2022-11-11 18:07:33.772,50.83
2022-11-11 18:07:34.774,52.31
2022-11-11 18:07:35.776,52.58
2022-11-11 18:07:36.778,50.87
2022-11-11 18:07:37.780,48.93
2022-11-11 18:07:38.782,49.73
2022-11-11 18:07:39.784,48.59
2022-11-11 18:07:40.786,48.3
2022-11-11 18:07:41.788,48.35
2022-11-11 18:07:42.790,49.31
2022-11-11 18:07:43.793,51.98
2022-11-11 18:07:44.795,49.36
2022-11-11 18:07:45.798,49.78
2022-11-11 18:07:46.800,50.55
2022-11-11 18:07:47.802,50.83
2022-11-11 18:07:48.804,50.19
2022-11-11 18:07:49.806,50.08
2022-11-11 18:07:50.808,53.16
2022-11-11 18:07:51.810,53.33
2022-11-11 18:07:52.812,51.52
2022-11-11 18:07:53.814,52.11
2022-11-11 18:07:54.817,50.04
2022-11-11 18:07:55.819,53.71
2022-11-11 18:07:56.821,55.92
2022-11-11 18:07:57.823,53.21
2022-11-11 18:07:58.825,53.23
2022-11-11 18:07:59.827,54.59
2022-11-11 18:08:00.829,52.29
2022-11-11 18:08:01.831,54.08
2022-11-11 18:08:02.833,56.88
2022-11-11 18:08:03.836,54.09
2022-11-11 18:08:04.837,53.68
2022-11-11 18:08:05.839,52.84
2022-11-11 18:08:06.842,53.06
2022-11-11 18:08:07.844,52.47
2022-11-11 18:08:08.847,52.24
2022-11-11 18:08:09.849,55.6
2022-11-11 18:08:10.851,51.48
2022-11-11 18:08:11.852,51.86
2022-11-11 18:08:12.855,51.54
2022-11-11 18:08:13.857,52.87
2022-11-11 18:08:14.859,57.24
2022-11-11 18:08:15.861,63.55
2022-11-11 18:08:16.864,58.51
2022-11-11 18:08:17.865,59.14
2022-11-11 18:08:18.868,65.72
2022-11-11 18:08:19.870,65.77
2022-11-11 18:08:20.871,67.7
2022-11-11 18:08:21.874,70.3
2022-11-11 18:08:22.876,69.1
2022-11-11 18:08:23.878,57.15
2022-11-11 18:08:24.879,54.27
2022-11-11 18:08:25.882,52.83
2022-11-11 18:08:26.884,51.35
2022-11-11 18:08:27.886,50.29
2022-11-11 18:08:28.889,50.95
2022-11-11 18:08:29.890,49.53
2022-11-11 18:08:30.893,47.44
2022-11-11 18:08:31.895,48.72
2022-11-11 18:08:32.897,48.4
2022-11-11 18:08:33.899,49.89
2022-11-11 18:08:34.902,49.04
2022-11-11 18:08:35.904,49.65
2022-11-11 18:08:36.907,48.64
2022-11-11 18:08:37.909,49.77
2022-11-11 18:08:38.911,53.06
2022-11-11 18:08:39.915,47.69
2022-11-11 18:08:40.917,48.98
2022-11-11 18:08:41.919,54.16
2022-11-11 18:08:42.921,47.55
2022-11-11 18:08:43.923,49.6
2022-11-11 18:08:44.925,49.15
2022-11-11 18:08:45.927,51.09
2022-11-11 18:08:46.930,49.71
2022-11-11 18:08:47.931,47.79
2022-11-11 18:08:48.934,49.23
2022-11-11 18:08:49.936,50.97
2022-11-11 18:08:50.938,51.16
2022-11-11 18:08:51.941,49.37
2022-11-11 18:08:52.943,49.46
2022-11-11 18:08:53.945,51.78
2022-11-11 18:08:54.947,49.49
2022-11-11 18:08:55.950,49.33
2022-11-11 18:08:56.952,54.66
2022-11-11 18:08:57.954,57.57
2022-11-11 18:08:58.957,53.66
2022-11-11 18:08:59.959,51.23
2022-11-11 18:09:00.961,51.32
2022-11-11 18:09:01.964,53.43
2022-11-11 18:09:02.965,52.13
2022-11-11 18:09:03.968,51.24
2022-11-11 18:09:04.971,52.18
2022-11-11 18:09:05.973,53.13
2022-11-11 18:09:06.976,52.02
2022-11-11 18:09:07.978,50.66
2022-11-11 18:09:08.980,52.4
2022-11-11 18:09:09.982,52.76
2022-11-11 18:09:10.985,53.57
2022-11-11 18:09:11.987,51.85
2022-11-11 18:09:12.989,49.14
2022-11-11 18:09:13.991,49.72
2022-11-11 18:09:14.993,55.97
2022-11-11 18:09:15.995,51.15
2022-11-11 18:09:16.998,51.42
2022-11-11 18:09:18.000,51.94
2022-11-11 18:09:19.002,51.78
2022-11-11 18:09:20.005,53.14
2022-11-11 18:09:21.006,53.57
2022-11-11 18:09:22.009,52.87
2022-11-11 18:09:23.011,52.51
2022-11-11 18:09:24.013,53.44
2022-11-11 18:09:25.015,50.41
2022-11-11 18:09:26.017,52.3
2022-11-11 18:09:27.019,55.04
2022-11-11 18:09:28.021,53.18
2022-11-11 18:09:29.024,53.88
2022-11-11 18:09:30.026,53.73
2022-11-11 18:09:31.029,53.81
2022-11-11 18:09:32.031,55.93
2022-11-11 18:09:33.032,55.25
2022-11-11 18:09:34.035,53.37
2022-11-11 18:09:35.037,53.22
2022-11-11 18:09:36.039,50.28
2022-11-11 18:09:37.041,50.86
2022-11-11 18:09:38.044,50.09
2022-11-11 18:09:39.045,51.0
2022-11-11 18:09:40.048,50.68
2022-11-11 18:09:41.050,51.01
2022-11-11 18:09:42.052,50.35
2022-11-11 18:09:43.054,52.32
2022-11-11 18:09:44.057,50.54
2022-11-11 18:09:45.059,53.43
2022-11-11 18:09:46.061,56.67
2022-11-11 18:09:47.064,51.68
2022-11-11 18:09:48.065,52.5
2022-11-11 18:09:49.068,51.66
2022-11-11 18:09:50.070,50.53
2022-11-11 18:09:51.072,51.06
2022-11-11 18:09:52.074,51.54
2022-11-11 18:09:53.076,55.43
2022-11-11 18:09:54.078,51.44
2022-11-11 18:09:55.080,55.32
2022-11-11 18:09:56.082,51.58
2022-11-11 18:09:57.084,52.0
2022-11-11 18:09:58.087,49.59
2022-11-11 18:09:59.089,50.29
2022-11-11 18:10:00.091,49.25
2022-11-11 18:10:01.093,50.47
2022-11-11 18:10:02.096,53.41
2022-11-11 18:10:03.098,51.18
2022-11-11 18:10:04.100,51.83
2022-11-11 18:10:05.103,54.07
2022-11-11 18:10:06.105,55.47
2022-11-11 18:10:07.108,55.4
2022-11-11 18:10:08.110,54.72
2022-11-11 18:10:09.112,58.17
2022-11-11 18:10:10.114,59.51
2022-11-11 18:10:11.116,58.48
2022-11-11 18:10:12.118,55.28
2022-11-11 18:10:13.121,52.51
2022-11-11 18:10:14.123,55.9
2022-11-11 18:10:15.125,54.98
2022-11-11 18:10:16.127,51.22
2022-11-11 18:10:17.129,50.84
2022-11-11 18:10:18.131,50.18
2022-11-11 18:10:19.133,52.91
2022-11-11 18:10:20.135,54.72
2022-11-11 18:10:21.138,57.16
2022-11-11 18:10:22.140,55.49
2022-11-11 18:10:23.143,53.19
2022-11-11 18:10:24.145,51.62
2022-11-11 18:10:25.147,52.18
2022-11-11 18:10:26.150,52.97
2022-11-11 18:10:27.151,53.62
2022-11-11 18:10:28.153,55.81
2022-11-11 18:10:29.156,55.86
2022-11-11 18:10:30.158,55.21
2022-11-11 18:10:31.160,57.9
2022-11-11 18:10:32.162,55.15
2022-11-11 18:10:33.164,56.9
2022-11-11 18:10:34.166,55.92
2022-11-11 18:10:35.168,54.57
2022-11-11 18:10:36.170,52.98
2022-11-11 18:10:37.172,54.68
2022-11-11 18:10:38.175,56.23
2022-11-11 18:10:39.176,57.11
2022-11-11 18:10:40.178,56.32
2022-11-11 18:10:41.181,55.28
2022-11-11 18:10:42.182,56.85
2022-11-11 18:10:43.184,56.44
2022-11-11 18:10:44.187,54.94
2022-11-11 18:10:45.188,52.5
2022-11-11 18:10:46.190,54.15
2022-11-11 18:10:47.193,56.31
2022-11-11 18:10:48.195,59.49
2022-11-11 18:10:49.197,56.5
2022-11-11 18:10:50.199,57.25
2022-11-11 18:10:51.201,58.49
2022-11-11 18:10:52.202,58.32
2022-11-11 18:10:53.204,55.07
2022-11-11 18:10:54.206,57.96
2022-11-11 18:10:55.207,59.03
2022-11-11 18:10:56.210,58.09
2022-11-11 18:10:57.212,54.39
2022-11-11 18:10:58.214,55.07
2022-11-11 18:10:59.216,59.17
2022-11-11 18:11:00.218,54.85
2022-11-11 18:11:01.220,62.27
2022-11-11 18:11:02.222,60.95
2022-11-11 18:11:03.224,55.36
2022-11-11 18:11:04.226,54.44
2022-11-11 18:11:05.228,53.58
2022-11-11 18:11:06.230,57.21
2022-11-11 18:11:07.232,55.99
2022-11-11 18:11:08.235,56.58
2022-11-11 18:11:09.236,56.7
2022-11-11 18:11:10.238,55.42
2022-11-11 18:11:11.240,59.88
2022-11-11 18:11:12.242,59.91
2022-11-11 18:11:13.244,54.35
2022-11-11 18:11:14.246,52.41
2022-11-11 18:11:15.248,51.85
2022-11-11 18:11:16.250,52.73
2022-11-11 18:11:17.252,51.64
2022-11-11 18:11:18.254,52.48
2022-11-11 18:11:19.256,52.4
2022-11-11 18:11:20.258,52.57
2022-11-11 18:11:21.260,54.22
2022-11-11 18:11:22.262,54.67
2022-11-11 18:11:23.264,54.47
2022-11-11 18:11:24.266,55.19
2022-11-11 18:11:25.268,57.56
2022-11-11 18:11:26.271,57.58
2022-11-11 18:11:27.272,61.45
2022-11-11 18:11:28.274,60.47
2022-11-11 18:11:29.277,60.22
2022-11-11 18:11:30.278,58.31
2022-11-11 18:11:31.280,58.41
2022-11-11 18:11:32.283,58.11
2022-11-11 18:11:33.285,58.4
2022-11-11 18:11:34.286,55.58
2022-11-11 18:11:35.289,58.21
2022-11-11 18:11:36.291,57.74
2022-11-11 18:11:37.293,57.22
2022-11-11 18:11:38.295,57.45
2022-11-11 18:11:39.297,57.46
2022-11-11 18:11:40.299,59.61
2022-11-11 18:11:41.301,59.54
2022-11-11 18:11:42.302,59.35
2022-11-11 18:11:43.304,59.94
2022-11-11 18:11:44.307,60.37
2022-11-11 18:11:45.309,62.67
2022-11-11 18:11:46.311,59.73
2022-11-11 18:11:47.314,58.78
2022-11-11 18:11:48.315,58.93
2022-11-11 18:11:49.317,59.42
2022-11-11 18:11:50.320,58.52
2022-11-11 18:11:51.322,57.86
2022-11-11 18:11:52.324,60.39
2022-11-11 18:11:53.326,58.57
2022-11-11 18:11:54.328,57.98
2022-11-11 18:11:55.330,57.9
2022-11-11 18:11:56.332,59.46
2022-11-11 18:11:57.334,59.97
2022-11-11 18:11:58.336,58.75
2022-11-11 18:11:59.338,55.13
2022-11-11 18:12:00.341,52.25
2022-11-11 18:12:01.343,53.31
2022-11-11 18:12:02.345,53.6
2022-11-11 18:12:03.347,54.91
2022-11-11 18:12:04.349,55.3
2022-11-11 18:12:05.351,56.34
2022-11-11 18:12:06.353,53.67
2022-11-11 18:12:07.355,55.46
2022-11-11 18:12:08.357,55.24
2022-11-11 18:12:09.359,53.84
2022-11-11 18:12:10.360,53.53
2022-11-11 18:12:11.363,55.06
2022-11-11 18:12:12.364,55.66
2022-11-11 18:12:13.366,53.59
2022-11-11 18:12:14.368,57.41
2022-11-11 18:12:15.370,52.55
2022-11-11 18:12:16.372,58.21
2022-11-11 18:12:17.374,55.19
2022-11-11 18:12:18.376,58.41
2022-11-11 18:12:19.378,58.01
2022-11-11 18:12:20.380,59.38
2022-11-11 18:12:21.382,53.48
2022-11-11 18:12:22.384,58.6
2022-11-11 18:12:23.386,62.14
2022-11-11 18:12:24.388,54.85
2022-11-11 18:12:25.391,56.83
2022-11-11 18:12:26.394,62.16
2022-11-11 18:12:27.396,60.24
2022-11-11 18:12:28.397,53.78
2022-11-11 18:12:29.399,59.7
2022-11-11 18:12:30.401,62.09
2022-11-11 18:12:31.403,57.27
2022-11-11 18:12:32.405,58.1
2022-11-11 18:12:33.407,60.09
2022-11-11 18:12:34.409,62.72
2022-11-11 18:12:35.412,55.45
2022-11-11 18:12:36.414,57.43
2022-11-11 18:12:37.415,60.07
2022-11-11 18:12:38.418,65.55
2022-11-11 18:12:39.420,56.43
2022-11-11 18:12:40.422,58.76
2022-11-11 18:12:41.425,55.95
2022-11-11 18:12:42.426,55.9
2022-11-11 18:12:43.428,56.76
2022-11-11 18:12:44.430,53.02
2022-11-11 18:12:45.432,58.92
2022-11-11 18:12:46.434,55.57
2022-11-11 18:12:47.436,52.67
2022-11-11 18:12:48.438,54.77
2022-11-11 18:12:49.440,50.55
2022-11-11 18:12:50.442,51.31
2022-11-11 18:12:51.445,50.52
2022-11-11 18:12:52.446,50.01
2022-11-11 18:12:53.449,49.39
2022-11-11 18:12:54.451,49.33
2022-11-11 18:12:55.453,53.41
2022-11-11 18:12:56.455,54.17
2022-11-11 18:12:57.458,54.0
2022-11-11 18:12:58.460,50.76
2022-11-11 18:12:59.462,52.28
2022-11-11 18:13:00.463,53.89
2022-11-11 18:13:01.465,51.11
2022-11-11 18:13:02.467,52.63
2022-11-11 18:13:03.469,52.41
2022-11-11 18:13:04.471,48.47
2022-11-11 18:13:05.473,48.44
2022-11-11 18:13:06.476,51.11
2022-11-11 18:13:07.478,50.14
2022-11-11 18:13:08.480,52.98
2022-11-11 18:13:09.481,51.07
2022-11-11 18:13:10.483,50.12
2022-11-11 18:13:11.486,49.53
2022-11-11 18:13:12.487,50.16
2022-11-11 18:13:13.489,48.87
2022-11-11 18:13:14.492,51.31
2022-11-11 18:13:15.494,51.1
2022-11-11 18:13:16.496,51.6
2022-11-11 18:13:17.498,50.92
2022-11-11 18:13:18.500,54.54
2022-11-11 18:13:19.502,49.69
2022-11-11 18:13:20.504,50.98
2022-11-11 18:13:21.507,49.95
2022-11-11 18:13:22.508,50.85
2022-11-11 18:13:23.511,52.42
2022-11-11 18:13:24.513,53.82
2022-11-11 18:13:25.515,52.01
2022-11-11 18:13:26.517,51.99
2022-11-11 18:13:27.520,55.05
2022-11-11 18:13:28.521,54.76
2022-11-11 18:13:29.524,55.14
2022-11-11 18:13:30.527,51.44
2022-11-11 18:13:31.528,50.64
2022-11-11 18:13:32.530,55.97
2022-11-11 18:13:33.532,53.86
2022-11-11 18:13:34.534,54.47
2022-11-11 18:13:35.536,55.56
2022-11-11 18:13:36.539,61.67
2022-11-11 18:13:37.540,59.06
2022-11-11 18:13:38.543,58.8
2022-11-11 18:13:39.545,58.94
2022-11-11 18:13:40.546,57.21
2022-11-11 18:13:41.549,58.5
2022-11-11 18:13:42.551,57.85
2022-11-11 18:13:43.553,61.15
2022-11-11 18:13:44.555,59.31
2022-11-11 18:13:45.557,58.66
2022-11-11 18:13:46.559,58.2
2022-11-11 18:13:47.561,58.87
2022-11-11 18:13:48.563,50.94
2022-11-11 18:13:49.565,52.93
2022-11-11 18:13:50.567,55.94
2022-11-11 18:13:51.570,58.04
2022-11-11 18:13:52.572,54.66
2022-11-11 18:13:53.574,52.07
2022-11-11 18:13:54.576,51.57
2022-11-11 18:13:55.578,50.08
2022-11-11 18:13:56.580,51.2
2022-11-11 18:13:57.582,53.23
2022-11-11 18:13:58.584,50.71
2022-11-11 18:13:59.586,49.87
2022-11-11 18:14:00.589,49.56
2022-11-11 18:14:01.590,48.42
2022-11-11 18:14:02.592,49.31
2022-11-11 18:14:03.595,50.43
2022-11-11 18:14:04.596,51.29
2022-11-11 18:14:05.599,50.83
2022-11-11 18:14:06.602,49.45
2022-11-11 18:14:07.603,53.32
2022-11-11 18:14:08.606,51.54
2022-11-11 18:14:09.608,53.07
2022-11-11 18:14:10.610,50.23
2022-11-11 18:14:11.612,53.02
2022-11-11 18:14:12.614,52.15
2022-11-11 18:14:13.616,51.69
2022-11-11 18:14:14.619,55.04
2022-11-11 18:14:15.621,51.38
2022-11-11 18:14:16.623,52.3
2022-11-11 18:14:17.625,51.25
2022-11-11 18:14:18.627,51.98
2022-11-11 18:14:19.629,57.51
2022-11-11 18:14:20.631,53.16
2022-11-11 18:14:21.634,54.17
2022-11-11 18:14:22.636,54.5
2022-11-11 18:14:23.638,53.13
2022-11-11 18:14:24.640,53.3
2022-11-11 18:14:25.642,53.32
2022-11-11 18:14:26.644,53.86
2022-11-11 18:14:27.647,56.91
2022-11-11 18:14:28.649,55.23
2022-11-11 18:14:29.651,53.85
2022-11-11 18:14:30.653,51.82
2022-11-11 18:14:31.655,55.72
2022-11-11 18:14:32.657,54.99
2022-11-11 18:14:33.660,53.96
2022-11-11 18:14:34.662,57.55
2022-11-11 18:14:35.664,55.5
2022-11-11 18:14:36.666,52.31
2022-11-11 18:14:37.668,51.09
2022-11-11 18:14:38.670,52.99
2022-11-11 18:14:39.673,51.33
2022-11-11 18:14:40.675,52.6
2022-11-11 18:14:41.677,50.01
2022-11-11 18:14:42.679,50.18
2022-11-11 18:14:43.681,51.69
2022-11-11 18:14:44.683,51.07
2022-11-11 18:14:45.686,52.68
2022-11-11 18:14:46.687,52.42
2022-11-11 18:14:47.690,52.06
2022-11-11 18:14:48.692,51.97
2022-11-11 18:14:49.694,51.97
2022-11-11 18:14:50.696,53.26
2022-11-11 18:14:51.699,52.41
2022-11-11 18:14:52.700,52.92
2022-11-11 18:14:53.703,53.06
2022-11-11 18:14:54.705,50.08
2022-11-11 18:14:55.707,59.5
2022-11-11 18:14:56.710,54.2
2022-11-11 18:14:57.712,54.07
2022-11-11 18:14:58.714,55.85
2022-11-11 18:14:59.717,55.7
2022-11-11 18:15:00.719,58.83
2022-11-11 18:15:01.721,60.27
2022-11-11 18:15:02.724,60.45
2022-11-11 18:15:03.726,56.57
2022-11-11 18:15:04.728,57.68
2022-11-11 18:15:05.730,55.98
2022-11-11 18:15:06.733,54.54
2022-11-11 18:15:07.735,53.36
2022-11-11 18:15:08.737,57.26
2022-11-11 18:15:09.739,55.05
2022-11-11 18:15:10.741,53.99
2022-11-11 18:15:11.744,58.14
2022-11-11 18:15:12.746,52.83
2022-11-11 18:15:13.749,52.85
2022-11-11 18:15:14.751,54.1
2022-11-11 18:15:15.754,58.26
2022-11-11 18:15:16.756,54.18
2022-11-11 18:15:17.758,52.01
2022-11-11 18:15:18.760,50.97
2022-11-11 18:15:19.762,50.47
2022-11-11 18:15:20.765,52.35
2022-11-11 18:15:21.767,55.06
2022-11-11 18:15:22.769,54.95
2022-11-11 18:15:23.773,53.01
2022-11-11 18:15:24.775,53.5
2022-11-11 18:15:25.776,50.06
2022-11-11 18:15:26.779,52.88
2022-11-11 18:15:27.781,51.98
2022-11-11 18:15:28.783,50.0
2022-11-11 18:15:29.785,50.53
2022-11-11 18:15:30.788,49.64
2022-11-11 18:15:31.789,51.31
2022-11-11 18:15:32.792,55.31
2022-11-11 18:15:33.795,52.61
2022-11-11 18:15:34.796,52.43
2022-11-11 18:15:35.799,52.52
2022-11-11 18:15:36.802,59.07
2022-11-11 18:15:37.804,54.11
2022-11-11 18:15:38.807,53.05
2022-11-11 18:15:39.809,53.58
2022-11-11 18:15:40.811,51.89
2022-11-11 18:15:41.814,51.25
2022-11-11 18:15:42.816,60.18
2022-11-11 18:15:43.818,57.59
2022-11-11 18:15:44.820,59.94
2022-11-11 18:15:45.822,59.79
2022-11-11 18:15:46.824,60.15
2022-11-11 18:15:47.827,60.78
2022-11-11 18:15:48.830,61.04
2022-11-11 18:15:49.831,58.8
2022-11-11 18:15:50.833,53.03
2022-11-11 18:15:51.836,60.84
2022-11-11 18:15:52.837,60.92
2022-11-11 18:15:53.839,56.41
2022-11-11 18:15:54.841,50.52
2022-11-11 18:15:55.843,49.64
2022-11-11 18:15:56.845,52.49
2022-11-11 18:15:57.847,53.39
2022-11-11 18:15:58.849,52.92
2022-11-11 18:15:59.851,54.22
2022-11-11 18:16:00.854,50.9
2022-11-11 18:16:01.856,48.28
2022-11-11 18:16:02.858,50.73
2022-11-11 18:16:03.860,53.19
2022-11-11 18:16:04.862,60.24
2022-11-11 18:16:05.864,54.45
2022-11-11 18:16:06.866,48.11
2022-11-11 18:16:07.868,54.31
2022-11-11 18:16:08.870,55.05
2022-11-11 18:16:09.872,52.89
2022-11-11 18:16:10.874,61.05
2022-11-11 18:16:11.875,61.08
2022-11-11 18:16:12.878,49.16
2022-11-11 18:16:13.880,48.06
2022-11-11 18:16:14.882,59.22
2022-11-11 18:16:15.884,57.53
2022-11-11 18:16:16.886,53.42
2022-11-11 18:16:17.888,59.8
2022-11-11 18:16:18.890,52.01
2022-11-11 18:16:19.892,57.23
2022-11-11 18:16:20.894,56.85
2022-11-11 18:16:21.896,53.73
2022-11-11 18:16:22.898,54.69
2022-11-11 18:16:23.900,51.97
2022-11-11 18:16:24.901,52.61
2022-11-11 18:16:25.904,55.72
2022-11-11 18:16:26.906,51.21
2022-11-11 18:16:27.908,53.5
2022-11-11 18:16:28.910,52.38
2022-11-11 18:16:29.911,52.11
2022-11-11 18:16:30.913,48.58
2022-11-11 18:16:31.915,48.1
2022-11-11 18:16:32.917,47.4
2022-11-11 18:16:33.919,47.36
2022-11-11 18:16:34.921,46.55
2022-11-11 18:16:35.923,54.37
2022-11-11 18:16:36.925,47.06
2022-11-11 18:16:37.927,46.42
2022-11-11 18:16:38.929,51.44
2022-11-11 18:16:39.931,49.8
2022-11-11 18:16:40.933,53.6
2022-11-11 18:16:41.934,62.67
2022-11-11 18:16:42.937,56.79
2022-11-11 18:16:43.939,55.78
2022-11-11 18:16:44.940,56.23
2022-11-11 18:16:45.942,59.4
2022-11-11 18:16:46.944,60.03
2022-11-11 18:16:47.946,60.05
2022-11-11 18:16:48.948,61.16
2022-11-11 18:16:49.951,60.29
2022-11-11 18:16:50.952,59.12
2022-11-11 18:16:51.954,55.83
2022-11-11 18:16:52.956,56.34
2022-11-11 18:16:53.958,55.84
2022-11-11 18:16:54.960,57.09
2022-11-11 18:16:55.962,58.37
2022-11-11 18:16:56.963,54.42
2022-11-11 18:16:57.966,55.43
2022-11-11 18:16:58.968,64.95
2022-11-11 18:16:59.969,52.87
2022-11-11 18:17:00.971,49.56
2022-11-11 18:17:01.973,55.43
2022-11-11 18:17:02.975,54.53
2022-11-11 18:17:03.977,51.07
2022-11-11 18:17:04.979,48.23
2022-11-11 18:17:05.982,51.65
2022-11-11 18:17:06.984,56.6
2022-11-11 18:17:07.986,53.54
2022-11-11 18:17:08.988,51.98
2022-11-11 18:17:09.990,49.08
2022-11-11 18:17:10.992,51.16
2022-11-11 18:17:11.993,49.93
2022-11-11 18:17:12.996,56.18
2022-11-11 18:17:13.998,56.04
2022-11-11 18:17:14.999,56.14
2022-11-11 18:17:16.002,55.71
2022-11-11 18:17:17.004,50.8
2022-11-11 18:17:18.005,56.46
2022-11-11 18:17:19.008,62.52
2022-11-11 18:17:20.010,59.07
2022-11-11 18:17:21.011,55.35
2022-11-11 18:17:22.014,53.43
2022-11-11 18:17:23.016,55.75
2022-11-11 18:17:24.017,57.57
2022-11-11 18:17:25.019,58.29
2022-11-11 18:17:26.022,59.09
2022-11-11 18:17:27.023,59.39
2022-11-11 18:17:28.026,61.34
2022-11-11 18:17:29.028,58.9
2022-11-11 18:17:30.029,55.13
2022-11-11 18:17:31.031,55.06
2022-11-11 18:17:32.033,56.14
2022-11-11 18:17:33.035,57.19
2022-11-11 18:17:34.038,51.92
2022-11-11 18:17:35.039,50.63
2022-11-11 18:17:36.041,52.78
2022-11-11 18:17:37.043,55.48
2022-11-11 18:17:38.045,53.34
2022-11-11 18:17:39.047,55.55
2022-11-11 18:17:40.049,54.99
2022-11-11 18:17:41.051,53.26
2022-11-11 18:17:42.053,57.85
2022-11-11 18:17:43.055,54.39
2022-11-11 18:17:44.057,51.67
2022-11-11 18:17:45.059,49.81
2022-11-11 18:17:46.061,55.22
2022-11-11 18:17:47.063,55.61
2022-11-11 18:17:48.065,56.19
2022-11-11 18:17:49.067,58.82
2022-11-11 18:17:50.068,55.4
2022-11-11 18:17:51.070,52.54
2022-11-11 18:17:52.072,54.85
2022-11-11 18:17:53.074,57.28
2022-11-11 18:17:54.076,53.55
2022-11-11 18:17:55.078,51.68
2022-11-11 18:17:56.080,56.72
2022-11-11 18:17:57.082,52.78
2022-11-11 18:17:58.084,55.96
2022-11-11 18:17:59.086,54.7
2022-11-11 18:18:00.088,56.3
2022-11-11 18:18:01.090,51.77
2022-11-11 18:18:02.092,51.53
2022-11-11 18:18:03.095,55.63
2022-11-11 18:18:04.097,54.87
2022-11-11 18:18:05.099,57.99
2022-11-11 18:18:06.100,53.93
2022-11-11 18:18:07.103,52.73
2022-11-11 18:18:08.105,50.85
2022-11-11 18:18:09.106,54.29
2022-11-11 18:18:10.109,62.65
2022-11-11 18:18:11.111,56.99
2022-11-11 18:18:12.113,60.53
2022-11-11 18:18:13.115,63.72
2022-11-11 18:18:14.117,61.69
2022-11-11 18:18:15.119,62.14
2022-11-11 18:18:16.121,60.8
2022-11-11 18:18:17.123,62.85
2022-11-11 18:18:18.125,64.04
2022-11-11 18:18:19.127,63.24
2022-11-11 18:18:20.130,61.95
2022-11-11 18:18:21.131,62.49
2022-11-11 18:18:22.134,62.73
2022-11-11 18:18:23.136,62.0
2022-11-11 18:18:24.138,57.33
2022-11-11 18:18:25.139,61.45
2022-11-11 18:18:26.142,62.23
2022-11-11 18:18:27.144,62.57
2022-11-11 18:18:28.147,57.05
2022-11-11 18:18:29.149,56.32
2022-11-11 18:18:30.150,56.56
2022-11-11 18:18:31.153,54.42
2022-11-11 18:18:32.156,53.84
2022-11-11 18:18:33.158,57.73
2022-11-11 18:18:34.161,57.6
2022-11-11 18:18:35.163,57.81
2022-11-11 18:18:36.165,60.0
2022-11-11 18:18:37.167,58.75
2022-11-11 18:18:38.168,57.44
2022-11-11 18:18:39.170,56.51
2022-11-11 18:18:40.172,56.95
2022-11-11 18:18:41.174,57.25
2022-11-11 18:18:42.176,55.99
2022-11-11 18:18:43.178,57.24
2022-11-11 18:18:44.180,54.56
2022-11-11 18:18:45.182,51.4
2022-11-11 18:18:46.185,59.46
2022-11-11 18:18:47.187,58.98
2022-11-11 18:18:48.189,57.33
2022-11-11 18:18:49.191,54.95
2022-11-11 18:18:50.194,53.62
2022-11-11 18:18:51.196,55.17
2022-11-11 18:18:52.198,55.91
2022-11-11 18:18:53.200,58.79
2022-11-11 18:18:54.202,61.07
2022-11-11 18:18:55.204,59.15
2022-11-11 18:18:56.207,52.97
2022-11-11 18:18:57.209,52.85
2022-11-11 18:18:58.211,55.42
2022-11-11 18:18:59.213,57.69
2022-11-11 18:19:00.215,51.51
2022-11-11 18:19:01.217,53.52
2022-11-11 18:19:02.219,53.78
2022-11-11 18:19:03.221,51.84
2022-11-11 18:19:04.223,52.69
2022-11-11 18:19:05.225,51.43
2022-11-11 18:19:06.227,50.61
2022-11-11 18:19:07.229,48.78
2022-11-11 18:19:08.231,52.63
2022-11-11 18:19:09.233,49.73
2022-11-11 18:19:10.235,49.27
2022-11-11 18:19:11.238,51.68
2022-11-11 18:19:12.240,47.68
2022-11-11 18:19:13.242,50.15
2022-11-11 18:19:14.245,50.1
2022-11-11 18:19:15.246,58.75
2022-11-11 18:19:16.249,53.39
2022-11-11 18:19:17.251,51.37
2022-11-11 18:19:18.253,58.47
2022-11-11 18:19:19.255,48.82
2022-11-11 18:19:20.258,49.0
2022-11-11 18:19:21.260,48.77
2022-11-11 18:19:22.263,58.48
2022-11-11 18:19:23.265,49.4
2022-11-11 18:19:24.267,51.21
2022-11-11 18:19:25.268,49.59
2022-11-11 18:19:26.271,58.72
2022-11-11 18:19:27.272,52.12
2022-11-11 18:19:28.275,50.71
2022-11-11 18:19:29.277,53.58
2022-11-11 18:19:30.279,50.27
2022-11-11 18:19:31.281,57.93
2022-11-11 18:19:32.283,50.81
2022-11-11 18:19:33.285,49.51
2022-11-11 18:19:34.287,52.96
2022-11-11 18:19:35.289,48.99
2022-11-11 18:19:36.291,51.13
2022-11-11 18:19:37.293,50.53
2022-11-11 18:19:38.296,51.85
2022-11-11 18:19:39.298,53.77
2022-11-11 18:19:40.300,55.26
2022-11-11 18:19:41.303,55.82
2022-11-11 18:19:42.304,55.2
2022-11-11 18:19:43.307,52.85
2022-11-11 18:19:44.309,53.6
2022-11-11 18:19:45.311,52.87
2022-11-11 18:19:46.314,54.19
2022-11-11 18:19:47.316,56.06
2022-11-11 18:19:48.319,52.38
2022-11-11 18:19:49.322,52.72
2022-11-11 18:19:50.324,55.29
2022-11-11 18:19:51.326,53.25
2022-11-11 18:19:52.328,56.03
2022-11-11 18:19:53.330,61.77
2022-11-11 18:19:54.332,52.16
2022-11-11 18:19:55.334,53.57
2022-11-11 18:19:56.336,55.62
2022-11-11 18:19:57.338,51.24
2022-11-11 18:19:58.340,51.03
2022-11-11 18:19:59.343,52.24
2022-11-11 18:20:00.344,54.05
2022-11-11 18:20:01.347,53.64
2022-11-11 18:20:02.349,48.81
2022-11-11 18:20:03.351,51.6
2022-11-11 18:20:04.353,52.86
2022-11-11 18:20:05.356,51.14
2022-11-11 18:20:06.358,58.41
2022-11-11 18:20:07.360,54.48
2022-11-11 18:20:08.362,53.43
2022-11-11 18:20:09.364,51.37
2022-11-11 18:20:10.366,65.12
2022-11-11 18:20:11.369,58.34
2022-11-11 18:20:12.370,56.0
2022-11-11 18:20:13.373,52.05
2022-11-11 18:20:14.375,53.85
2022-11-11 18:20:15.377,54.07
2022-11-11 18:20:16.380,53.9
2022-11-11 18:20:17.382,59.51
2022-11-11 18:20:18.384,58.94
2022-11-11 18:20:19.386,50.79
2022-11-11 18:20:20.388,51.36
2022-11-11 18:20:21.390,49.1
2022-11-11 18:20:22.393,52.57
2022-11-11 18:20:23.395,48.91
2022-11-11 18:20:24.397,51.77
2022-11-11 18:20:25.399,51.11
2022-11-11 18:20:26.401,52.88
2022-11-11 18:20:27.403,50.98
2022-11-11 18:20:28.405,50.17
2022-11-11 18:20:29.408,50.69
2022-11-11 18:20:30.410,58.15
2022-11-11 18:20:31.412,56.08
2022-11-11 18:20:32.414,58.85
2022-11-11 18:20:33.416,53.24
2022-11-11 18:20:34.418,55.21
2022-11-11 18:20:35.421,51.37
2022-11-11 18:20:36.423,51.57
2022-11-11 18:20:37.425,51.84
2022-11-11 18:20:38.428,54.57
2022-11-11 18:20:39.430,50.4
2022-11-11 18:20:40.432,51.38
2022-11-11 18:20:41.434,47.93
2022-11-11 18:20:42.436,49.14
2022-11-11 18:20:43.438,50.24
2022-11-11 18:20:44.441,50.5
2022-11-11 18:20:45.443,52.08
2022-11-11 18:20:46.445,52.35
2022-11-11 18:20:47.447,53.71
2022-11-11 18:20:48.449,50.6
2022-11-11 18:20:49.452,51.32
2022-11-11 18:20:50.454,53.16
2022-11-11 18:20:51.457,53.62
2022-11-11 18:20:52.459,56.18
2022-11-11 18:20:53.461,61.02
2022-11-11 18:20:54.463,61.63
2022-11-11 18:20:55.465,62.18
2022-11-11 18:20:56.468,62.53
2022-11-11 18:20:57.470,64.29
2022-11-11 18:20:58.472,65.09
2022-11-11 18:20:59.474,64.37
2022-11-11 18:21:00.475,62.82
2022-11-11 18:21:01.478,61.8
2022-11-11 18:21:02.480,58.77
2022-11-11 18:21:03.482,54.85
2022-11-11 18:21:04.484,58.52
2022-11-11 18:21:05.487,56.8
2022-11-11 18:21:06.488,56.52
2022-11-11 18:21:07.491,51.41
2022-11-11 18:21:08.493,58.68
2022-11-11 18:21:09.495,53.31
2022-11-11 18:21:10.497,50.58
2022-11-11 18:21:11.500,52.37
2022-11-11 18:21:12.502,56.01
2022-11-11 18:21:13.504,54.29
2022-11-11 18:21:14.506,55.18
2022-11-11 18:21:15.508,52.16
2022-11-11 18:21:16.511,50.73
2022-11-11 18:21:17.513,57.55
2022-11-11 18:21:18.515,52.95
2022-11-11 18:21:19.518,54.23
2022-11-11 18:21:20.520,53.22
2022-11-11 18:21:21.522,51.47
2022-11-11 18:21:22.524,52.79
2022-11-11 18:21:23.526,49.98
2022-11-11 18:21:24.528,56.34
2022-11-11 18:21:25.530,50.64
2022-11-11 18:21:26.533,50.99
2022-11-11 18:21:27.535,48.08
2022-11-11 18:21:28.537,50.3
2022-11-11 18:21:29.539,50.7
2022-11-11 18:21:30.541,50.36
2022-11-11 18:21:31.544,56.71
2022-11-11 18:21:32.546,52.55
2022-11-11 18:21:33.548,56.14
2022-11-11 18:21:34.550,55.73
2022-11-11 18:21:35.552,56.53
2022-11-11 18:21:36.554,57.96
2022-11-11 18:21:37.556,55.59
2022-11-11 18:21:38.558,55.52
2022-11-11 18:21:39.560,54.43
2022-11-11 18:21:40.562,57.19
2022-11-11 18:21:41.564,58.69
2022-11-11 18:21:42.566,60.24
2022-11-11 18:21:43.568,66.33
2022-11-11 18:21:44.570,51.6
2022-11-11 18:21:45.572,53.28
2022-11-11 18:21:46.574,50.55
2022-11-11 18:21:47.576,50.83
2022-11-11 18:21:48.578,50.8
2022-11-11 18:21:49.580,50.84
2022-11-11 18:21:50.582,50.01
2022-11-11 18:21:51.584,54.09
2022-11-11 18:21:52.586,67.38
2022-11-11 18:21:53.588,62.65
2022-11-11 18:21:54.590,59.04
2022-11-11 18:21:55.592,50.61
2022-11-11 18:21:56.594,52.56
2022-11-11 18:21:57.596,55.51
2022-11-11 18:21:58.598,53.01
2022-11-11 18:21:59.600,50.56
2022-11-11 18:22:00.602,50.81
2022-11-11 18:22:01.604,51.56
2022-11-11 18:22:02.606,51.1
2022-11-11 18:22:03.608,50.84
2022-11-11 18:22:04.610,51.17
2022-11-11 18:22:05.612,48.63
2022-11-11 18:22:06.613,51.81
2022-11-11 18:22:07.615,51.42
2022-11-11 18:22:08.617,51.23
2022-11-11 18:22:09.619,50.93
2022-11-11 18:22:10.621,50.65
2022-11-11 18:22:11.624,50.07
2022-11-11 18:22:12.625,50.2
2022-11-11 18:22:13.627,50.34
2022-11-11 18:22:14.629,51.44
2022-11-11 18:22:15.631,55.6
2022-11-11 18:22:16.633,56.35
2022-11-11 18:22:17.636,55.14
2022-11-11 18:22:18.638,53.08
2022-11-11 18:22:19.640,58.34
2022-11-11 18:22:20.642,56.06
2022-11-11 18:22:21.644,59.63
2022-11-11 18:22:22.646,55.52
2022-11-11 18:22:23.648,53.94
2022-11-11 18:22:24.650,54.19
2022-11-11 18:22:25.652,54.1
2022-11-11 18:22:26.654,56.38
2022-11-11 18:22:27.657,51.65
2022-11-11 18:22:28.659,61.83
2022-11-11 18:22:29.661,56.75
2022-11-11 18:22:30.663,54.71
2022-11-11 18:22:31.664,55.29
2022-11-11 18:22:32.667,53.96
2022-11-11 18:22:33.668,52.96
2022-11-11 18:22:34.670,62.17
2022-11-11 18:22:35.673,54.31
2022-11-11 18:22:36.674,56.95
2022-11-11 18:22:37.676,57.22
2022-11-11 18:22:38.679,55.95
2022-11-11 18:22:39.681,51.69
2022-11-11 18:22:40.682,51.94
2022-11-11 18:22:41.684,51.48
2022-11-11 18:22:42.687,59.26
2022-11-11 18:22:43.689,52.16
2022-11-11 18:22:44.691,51.55
2022-11-11 18:22:45.693,49.32
2022-11-11 18:22:46.695,48.56
2022-11-11 18:22:47.697,56.72
2022-11-11 18:22:48.699,52.74
2022-11-11 18:22:49.701,49.12
2022-11-11 18:22:50.703,49.64
2022-11-11 18:22:51.705,50.59
2022-11-11 18:22:52.707,50.55
2022-11-11 18:22:53.709,50.35
2022-11-11 18:22:54.711,52.42
2022-11-11 18:22:55.712,59.83
2022-11-11 18:22:56.714,59.81
2022-11-11 18:22:57.716,52.62
2022-11-11 18:22:58.718,51.35
2022-11-11 18:22:59.720,51.86
2022-11-11 18:23:00.723,49.41
2022-11-11 18:23:01.725,48.81
2022-11-11 18:23:02.727,47.89
2022-11-11 18:23:03.729,49.22
2022-11-11 18:23:04.731,48.99
2022-11-11 18:23:05.733,49.85
2022-11-11 18:23:06.735,50.05
2022-11-11 18:23:07.737,51.06
2022-11-11 18:23:08.739,52.64
2022-11-11 18:23:09.741,54.41
2022-11-11 18:23:10.743,53.91
2022-11-11 18:23:11.745,52.84
2022-11-11 18:23:12.746,52.25
2022-11-11 18:23:13.748,53.45
2022-11-11 18:23:14.751,53.0
2022-11-11 18:23:15.752,52.02
2022-11-11 18:23:16.754,56.29
2022-11-11 18:23:17.756,51.33
2022-11-11 18:23:18.759,51.85
2022-11-11 18:23:19.761,51.5
2022-11-11 18:23:20.763,49.63
2022-11-11 18:23:21.765,51.47
2022-11-11 18:23:22.767,50.65
2022-11-11 18:23:23.769,51.4
2022-11-11 18:23:24.771,51.17
2022-11-11 18:23:25.773,51.08
2022-11-11 18:23:26.775,48.55
2022-11-11 18:23:27.777,51.08
2022-11-11 18:23:28.779,50.17
2022-11-11 18:23:29.781,52.02
2022-11-11 18:23:30.783,51.88
2022-11-11 18:23:31.785,54.78
2022-11-11 18:23:32.788,54.22
2022-11-11 18:23:33.789,59.81
2022-11-11 18:23:34.792,56.82
2022-11-11 18:23:35.795,51.44
2022-11-11 18:23:36.797,51.69
2022-11-11 18:23:37.798,50.96
2022-11-11 18:23:38.801,56.55
2022-11-11 18:23:39.803,50.75
2022-11-11 18:23:40.804,52.25
2022-11-11 18:23:41.806,55.44
2022-11-11 18:23:42.808,53.8
2022-11-11 18:23:43.810,50.94
2022-11-11 18:23:44.812,56.49
2022-11-11 18:23:45.814,51.42
2022-11-11 18:23:46.816,50.26
2022-11-11 18:23:47.818,52.27
2022-11-11 18:23:48.820,56.95
2022-11-11 18:23:49.822,55.58
2022-11-11 18:23:50.825,51.77
2022-11-11 18:23:51.826,52.47
2022-11-11 18:23:52.828,50.23
2022-11-11 18:23:53.831,60.95
2022-11-11 18:23:54.833,53.22
2022-11-11 18:23:55.835,52.94
2022-11-11 18:23:56.838,49.06
2022-11-11 18:23:57.840,55.26
2022-11-11 18:23:58.841,62.04
2022-11-11 18:23:59.843,51.17
2022-11-11 18:24:00.845,51.4
2022-11-11 18:24:01.847,52.85
2022-11-11 18:24:02.849,53.24
2022-11-11 18:24:03.852,52.98
2022-11-11 18:24:04.853,52.26
2022-11-11 18:24:05.856,54.1
2022-11-11 18:24:06.858,54.27
2022-11-11 18:24:07.860,55.14
2022-11-11 18:24:08.862,54.04
2022-11-11 18:24:09.865,52.87
2022-11-11 18:24:10.866,51.31
2022-11-11 18:24:11.869,53.0
2022-11-11 18:24:12.870,52.57
2022-11-11 18:24:13.872,50.54
2022-11-11 18:24:14.874,51.44
2022-11-11 18:24:15.877,52.47
2022-11-11 18:24:16.879,53.42
2022-11-11 18:24:17.881,56.02
2022-11-11 18:24:18.883,55.83
2022-11-11 18:24:19.885,55.38
2022-11-11 18:24:20.887,57.82
2022-11-11 18:24:21.890,57.14
2022-11-11 18:24:22.892,58.47
2022-11-11 18:24:23.894,59.39
2022-11-11 18:24:24.896,55.81
2022-11-11 18:24:25.897,56.66
2022-11-11 18:24:26.900,57.01
2022-11-11 18:24:27.902,54.7
2022-11-11 18:24:28.904,53.37
2022-11-11 18:24:29.906,55.54
2022-11-11 18:24:30.908,53.4
2022-11-11 18:24:31.910,52.81
2022-11-11 18:24:32.912,53.44
2022-11-11 18:24:33.915,52.42
2022-11-11 18:24:34.917,60.62
2022-11-11 18:24:35.920,55.13
2022-11-11 18:24:36.921,55.22
2022-11-11 18:24:37.923,51.8
2022-11-11 18:24:38.925,53.01
2022-11-11 18:24:39.928,50.7
2022-11-11 18:24:40.930,52.34
2022-11-11 18:24:41.932,49.83
2022-11-11 18:24:42.934,51.9
2022-11-11 18:24:43.936,52.08
2022-11-11 18:24:44.938,51.49
2022-11-11 18:24:45.940,52.68
2022-11-11 18:24:46.942,55.54
2022-11-11 18:24:47.944,54.82
2022-11-11 18:24:48.947,53.6
2022-11-11 18:24:49.949,52.35
2022-11-11 18:24:50.951,52.09
2022-11-11 18:24:51.953,54.08
2022-11-11 18:24:52.955,52.02
2022-11-11 18:24:53.957,52.92
2022-11-11 18:24:54.959,52.11
2022-11-11 18:24:55.961,52.87
2022-11-11 18:24:56.964,56.26
2022-11-11 18:24:57.966,58.83
2022-11-11 18:24:58.968,52.48
2022-11-11 18:24:59.970,54.42
2022-11-11 18:25:00.973,55.05
2022-11-11 18:25:01.975,54.05
2022-11-11 18:25:02.977,53.46
2022-11-11 18:25:03.979,51.46
2022-11-11 18:25:04.981,53.98
2022-11-11 18:25:05.984,55.75
2022-11-11 18:25:06.986,56.55
2022-11-11 18:25:07.989,55.19
2022-11-11 18:25:08.991,54.25
2022-11-11 18:25:09.993,53.66
2022-11-11 18:25:10.995,51.52
2022-11-11 18:25:11.997,53.12
2022-11-11 18:25:13.000,54.46
2022-11-11 18:25:14.002,51.72
2022-11-11 18:25:15.004,51.67
2022-11-11 18:25:16.006,55.22
2022-11-11 18:25:17.008,52.99
2022-11-11 18:25:18.010,55.94
2022-11-11 18:25:19.013,56.03
2022-11-11 18:25:20.015,58.18
2022-11-11 18:25:21.017,55.81
2022-11-11 18:25:22.019,53.07
2022-11-11 18:25:23.022,54.06
2022-11-11 18:25:24.024,52.49
2022-11-11 18:25:25.026,53.0
2022-11-11 18:25:26.028,52.8
2022-11-11 18:25:27.030,53.56
2022-11-11 18:25:28.033,51.83
2022-11-11 18:25:29.034,52.69
2022-11-11 18:25:30.037,51.41
2022-11-11 18:25:31.039,52.32
2022-11-11 18:25:32.042,53.29
2022-11-11 18:25:33.044,51.95
2022-11-11 18:25:34.046,53.01
2022-11-11 18:25:35.047,51.68
2022-11-11 18:25:36.050,53.89
2022-11-11 18:25:37.052,50.64
2022-11-11 18:25:38.054,52.71
2022-11-11 18:25:39.056,53.26
2022-11-11 18:25:40.058,53.07
2022-11-11 18:25:41.060,52.93
2022-11-11 18:25:42.063,51.11
2022-11-11 18:25:43.065,53.71
2022-11-11 18:25:44.067,53.43
2022-11-11 18:25:45.069,51.93
2022-11-11 18:25:46.072,50.22
2022-11-11 18:25:47.074,51.48
2022-11-11 18:25:48.076,51.39
2022-11-11 18:25:49.078,53.13
2022-11-11 18:25:50.081,54.68
2022-11-11 18:25:51.082,52.05
2022-11-11 18:25:52.085,50.32
2022-11-11 18:25:53.086,54.48
2022-11-11 18:25:54.089,51.08
2022-11-11 18:25:55.091,49.45
2022-11-11 18:25:56.093,51.18
2022-11-11 18:25:57.095,50.39
2022-11-11 18:25:58.097,51.18
2022-11-11 18:25:59.099,52.08
2022-11-11 18:26:00.101,51.71
2022-11-11 18:26:01.103,53.23
2022-11-11 18:26:02.105,51.74
2022-11-11 18:26:03.108,51.27
2022-11-11 18:26:04.110,51.46
2022-11-11 18:26:05.112,54.05
2022-11-11 18:26:06.115,52.48
2022-11-11 18:26:07.117,50.76
2022-11-11 18:26:08.119,50.77
2022-11-11 18:26:09.121,51.94
2022-11-11 18:26:10.124,50.4
2022-11-11 18:26:11.126,51.62
2022-11-11 18:26:12.129,50.08
2022-11-11 18:26:13.131,53.5
2022-11-11 18:26:14.134,51.34
2022-11-11 18:26:15.136,51.07
2022-11-11 18:26:16.139,51.24
2022-11-11 18:26:17.141,51.71
2022-11-11 18:26:18.143,50.53
2022-11-11 18:26:19.146,52.04
2022-11-11 18:26:20.148,50.87
2022-11-11 18:26:21.151,53.15
2022-11-11 18:26:22.153,53.25
2022-11-11 18:26:23.155,52.72
2022-11-11 18:26:24.157,53.73
2022-11-11 18:26:25.159,51.38
2022-11-11 18:26:26.161,53.55
2022-11-11 18:26:27.163,54.43
2022-11-11 18:26:28.166,51.93
2022-11-11 18:26:29.167,55.18
2022-11-11 18:26:30.170,52.69
2022-11-11 18:26:31.172,53.35
2022-11-11 18:26:32.174,54.27
2022-11-11 18:26:33.177,49.42
2022-11-11 18:26:34.179,50.05
2022-11-11 18:26:35.182,50.51
2022-11-11 18:26:36.184,49.17
2022-11-11 18:26:37.186,51.15
2022-11-11 18:26:38.188,51.57
2022-11-11 18:26:39.191,51.37
2022-11-11 18:26:40.193,50.84
2022-11-11 18:26:41.195,48.45
2022-11-11 18:26:42.198,53.33
2022-11-11 18:26:43.200,50.54
2022-11-11 18:26:44.203,50.0
2022-11-11 18:26:45.206,50.18
2022-11-11 18:26:46.208,51.1
2022-11-11 18:26:47.211,48.2
2022-11-11 18:26:48.212,51.55
2022-11-11 18:26:49.215,50.94
2022-11-11 18:26:50.216,51.06
2022-11-11 18:26:51.218,51.49
2022-11-11 18:26:52.221,52.42
2022-11-11 18:26:53.223,51.94
2022-11-11 18:26:54.225,53.46
2022-11-11 18:26:55.228,53.38
2022-11-11 18:26:56.230,52.9
2022-11-11 18:26:57.232,52.63
2022-11-11 18:26:58.235,53.15
2022-11-11 18:26:59.237,52.01
2022-11-11 18:27:00.239,51.39
2022-11-11 18:27:01.241,53.51
2022-11-11 18:27:02.243,51.37
2022-11-11 18:27:03.245,51.55
2022-11-11 18:27:04.247,51.79
2022-11-11 18:27:05.249,51.28
2022-11-11 18:27:06.251,52.56
2022-11-11 18:27:07.253,52.67
2022-11-11 18:27:08.255,55.93
2022-11-11 18:27:09.258,51.92
2022-11-11 18:27:10.260,53.49
2022-11-11 18:27:11.262,50.26
2022-11-11 18:27:12.264,48.88
2022-11-11 18:27:13.266,48.79
2022-11-11 18:27:14.268,50.15
2022-11-11 18:27:15.270,51.17
2022-11-11 18:27:16.272,51.88
2022-11-11 18:27:17.274,50.47
2022-11-11 18:27:18.276,50.0
2022-11-11 18:27:19.279,50.85
2022-11-11 18:27:20.281,52.96
2022-11-11 18:27:21.282,52.97
2022-11-11 18:27:22.284,53.36
2022-11-11 18:27:23.286,52.94
2022-11-11 18:27:24.288,51.29
2022-11-11 18:27:25.290,52.45
2022-11-11 18:27:26.292,53.09
2022-11-11 18:27:27.294,52.2
2022-11-11 18:27:28.296,53.17
2022-11-11 18:27:29.297,55.12
2022-11-11 18:27:30.299,53.68
2022-11-11 18:27:31.302,51.75
2022-11-11 18:27:32.303,52.8
2022-11-11 18:27:33.305,52.19
2022-11-11 18:27:34.308,48.91
2022-11-11 18:27:35.309,52.32
2022-11-11 18:27:36.311,50.19
2022-11-11 18:27:37.313,51.61
2022-11-11 18:27:38.315,52.47
2022-11-11 18:27:39.317,53.45
2022-11-11 18:27:40.320,50.6
2022-11-11 18:27:41.321,50.19
2022-11-11 18:27:42.323,52.27
2022-11-11 18:27:43.325,51.6
2022-11-11 18:27:44.327,53.19
2022-11-11 18:27:45.329,54.0
2022-11-11 18:27:46.331,53.75
2022-11-11 18:27:47.334,55.7
2022-11-11 18:27:48.335,56.52
2022-11-11 18:27:49.338,54.35
2022-11-11 18:27:50.340,52.24
2022-11-11 18:27:51.341,52.68
2022-11-11 18:27:52.344,51.35
2022-11-11 18:27:53.346,52.41
2022-11-11 18:27:54.348,51.46
2022-11-11 18:27:55.350,54.22
2022-11-11 18:27:56.352,52.41
2022-11-11 18:27:57.354,50.09
2022-11-11 18:27:58.356,49.09
2022-11-11 18:27:59.358,50.59
2022-11-11 18:28:00.360,51.9
2022-11-11 18:28:01.362,52.16
2022-11-11 18:28:02.364,51.33
2022-11-11 18:28:03.366,50.41
2022-11-11 18:28:04.368,51.43
2022-11-11 18:28:05.370,52.86
2022-11-11 18:28:06.372,54.36
2022-11-11 18:28:07.374,54.22
2022-11-11 18:28:08.376,52.62
2022-11-11 18:28:09.378,52.01
2022-11-11 18:28:10.380,50.4
2022-11-11 18:28:11.382,52.8
2022-11-11 18:28:12.384,52.5
2022-11-11 18:28:13.386,53.78
2022-11-11 18:28:14.388,53.31
2022-11-11 18:28:15.390,54.17
2022-11-11 18:28:16.392,54.21
2022-11-11 18:28:17.394,51.43
2022-11-11 18:28:18.396,50.82
2022-11-11 18:28:19.398,54.05
2022-11-11 18:28:20.400,54.74
2022-11-11 18:28:21.402,53.87
2022-11-11 18:28:22.404,55.63
2022-11-11 18:28:23.407,54.08
2022-11-11 18:28:24.409,52.11
2022-11-11 18:28:25.410,51.52
2022-11-11 18:28:26.412,51.11
2022-11-11 18:28:27.414,51.3
2022-11-11 18:28:28.416,51.93
2022-11-11 18:28:29.418,49.72
2022-11-11 18:28:30.420,50.32
2022-11-11 18:28:31.423,51.41
2022-11-11 18:28:32.424,53.22
2022-11-11 18:28:33.426,52.72
2022-11-11 18:28:34.429,51.15
2022-11-11 18:28:35.431,51.27
2022-11-11 18:28:36.433,52.16
2022-11-11 18:28:37.435,51.26
2022-11-11 18:28:38.437,53.99
2022-11-11 18:28:39.439,51.75
2022-11-11 18:28:40.441,54.43
2022-11-11 18:28:41.443,52.18
2022-11-11 18:28:42.445,52.16
2022-11-11 18:28:43.447,52.36
2022-11-11 18:28:44.449,52.92
2022-11-11 18:28:45.451,51.14
2022-11-11 18:28:46.453,50.94
2022-11-11 18:28:47.455,53.06
2022-11-11 18:28:48.457,57.99
2022-11-11 18:28:49.459,55.89
2022-11-11 18:28:50.461,54.35
2022-11-11 18:28:51.463,57.17
2022-11-11 18:28:52.466,55.15
2022-11-11 18:28:53.468,52.52
2022-11-11 18:28:54.470,50.34
2022-11-11 18:28:55.472,51.4
2022-11-11 18:28:56.474,60.16
2022-11-11 18:28:57.476,51.88
2022-11-11 18:28:58.478,51.39
2022-11-11 18:28:59.480,51.34
2022-11-11 18:29:00.482,50.81
2022-11-11 18:29:01.484,50.63
2022-11-11 18:29:02.486,51.59
2022-11-11 18:29:03.488,48.61
2022-11-11 18:29:04.491,50.83
2022-11-11 18:29:05.492,51.72
2022-11-11 18:29:06.494,52.02
2022-11-11 18:29:07.497,53.25
2022-11-11 18:29:08.498,53.32
2022-11-11 18:29:09.500,53.36
2022-11-11 18:29:10.503,52.66
2022-11-11 18:29:11.505,51.2
2022-11-11 18:29:12.506,49.39
2022-11-11 18:29:13.509,49.74
2022-11-11 18:29:14.511,51.93
2022-11-11 18:29:15.512,53.03
2022-11-11 18:29:16.515,56.45
2022-11-11 18:29:17.517,52.57
2022-11-11 18:29:18.518,52.06
2022-11-11 18:29:19.521,52.95
2022-11-11 18:29:20.523,52.95
2022-11-11 18:29:21.524,52.59
2022-11-11 18:29:22.527,52.36
2022-11-11 18:29:23.529,52.88
2022-11-11 18:29:24.531,53.86
2022-11-11 18:29:25.532,53.71
2022-11-11 18:29:26.535,53.6
2022-11-11 18:29:27.537,53.11
2022-11-11 18:29:28.540,57.44
2022-11-11 18:29:29.541,53.78
2022-11-11 18:29:30.543,52.68
2022-11-11 18:29:31.546,50.52
2022-11-11 18:29:32.547,56.87
2022-11-11 18:29:33.549,58.13
2022-11-11 18:29:34.551,55.24
2022-11-11 18:29:35.554,51.05
2022-11-11 18:29:36.555,52.56
2022-11-11 18:29:37.558,53.39
2022-11-11 18:29:38.560,51.76
2022-11-11 18:29:39.562,52.77
2022-11-11 18:29:40.564,52.72
2022-11-11 18:29:41.567,54.12
2022-11-11 18:29:42.569,54.96
2022-11-11 18:29:43.571,57.11
2022-11-11 18:29:44.572,54.52
2022-11-11 18:29:45.574,59.31
2022-11-11 18:29:46.577,62.24
2022-11-11 18:29:47.579,63.04
2022-11-11 18:29:48.581,59.27
2022-11-11 18:29:49.583,57.45
2022-11-11 18:29:50.585,61.21
2022-11-11 18:29:51.587,59.48
2022-11-11 18:29:52.589,60.78
2022-11-11 18:29:53.592,63.51
2022-11-11 18:29:54.594,64.41
2022-11-11 18:29:55.596,61.37
2022-11-11 18:29:56.598,58.44
2022-11-11 18:29:57.600,56.73
2022-11-11 18:29:58.602,55.63
2022-11-11 18:29:59.605,55.13
2022-11-11 18:30:00.607,54.73
2022-11-11 18:30:01.609,54.95
2022-11-11 18:30:02.611,54.03
2022-11-11 18:30:03.614,55.87
2022-11-11 18:30:04.616,56.26
2022-11-11 18:30:05.618,55.93
2022-11-11 18:30:06.620,53.35
2022-11-11 18:30:07.622,54.97
2022-11-11 18:30:08.624,55.41
2022-11-11 18:30:09.626,55.09
2022-11-11 18:30:10.628,55.21
2022-11-11 18:30:11.631,55.68
2022-11-11 18:30:12.633,53.45
2022-11-11 18:30:13.635,56.13
2022-11-11 18:30:14.637,53.29
2022-11-11 18:30:15.639,52.37
2022-11-11 18:30:16.641,55.44
2022-11-11 18:30:17.644,54.28
2022-11-11 18:30:18.646,53.13
2022-11-11 18:30:19.648,53.81
2022-11-11 18:30:20.650,53.21
2022-11-11 18:30:21.652,54.11
2022-11-11 18:30:22.655,52.74
2022-11-11 18:30:23.657,52.71
2022-11-11 18:30:24.659,54.44
2022-11-11 18:30:25.661,51.43
2022-11-11 18:30:26.663,53.21
2022-11-11 18:30:27.665,53.31
2022-11-11 18:30:28.667,55.19
2022-11-11 18:30:29.670,54.51
2022-11-11 18:30:30.672,55.76
2022-11-11 18:30:31.674,57.46
2022-11-11 18:30:32.676,59.34
2022-11-11 18:30:33.678,63.04
2022-11-11 18:30:34.680,61.12
2022-11-11 18:30:35.683,59.58
2022-11-11 18:30:36.685,60.75
2022-11-11 18:30:37.688,54.65
2022-11-11 18:30:38.690,58.76
2022-11-11 18:30:39.692,60.39
2022-11-11 18:30:40.694,56.39
2022-11-11 18:30:41.697,60.8
2022-11-11 18:30:42.698,61.34
2022-11-11 18:30:43.701,54.03
2022-11-11 18:30:44.703,53.81
2022-11-11 18:30:45.705,53.76
2022-11-11 18:30:46.707,53.78
2022-11-11 18:30:47.710,52.54
2022-11-11 18:30:48.712,54.79
2022-11-11 18:30:49.714,57.52
2022-11-11 18:30:50.716,58.63
2022-11-11 18:30:51.718,57.52
2022-11-11 18:30:52.721,55.65
2022-11-11 18:30:53.723,55.79
2022-11-11 18:30:54.725,55.42
2022-11-11 18:30:55.727,59.87
2022-11-11 18:30:56.730,64.56
2022-11-11 18:30:57.732,65.57
2022-11-11 18:30:58.734,65.85
2022-11-11 18:30:59.737,67.11
2022-11-11 18:31:00.738,68.12
2022-11-11 18:31:01.740,67.61
2022-11-11 18:31:02.743,65.48
2022-11-11 18:31:03.745,62.72
2022-11-11 18:31:04.747,62.56
2022-11-11 18:31:05.750,62.39
2022-11-11 18:31:06.751,61.2
2022-11-11 18:31:07.754,60.5
2022-11-11 18:31:08.756,59.99
2022-11-11 18:31:09.758,59.75
2022-11-11 18:31:10.761,58.49
2022-11-11 18:31:11.763,58.24
2022-11-11 18:31:12.765,58.27
2022-11-11 18:31:13.767,60.45
2022-11-11 18:31:14.770,59.66
2022-11-11 18:31:15.771,58.57
2022-11-11 18:31:16.774,58.06
2022-11-11 18:31:17.776,56.22
2022-11-11 18:31:18.778,56.96
2022-11-11 18:31:19.780,54.89
2022-11-11 18:31:20.783,55.2
2022-11-11 18:31:21.785,56.56
2022-11-11 18:31:22.788,58.97
2022-11-11 18:31:23.790,57.79
2022-11-11 18:31:24.792,57.07
2022-11-11 18:31:25.794,54.9
2022-11-11 18:31:26.796,53.44
2022-11-11 18:31:27.798,54.66
2022-11-11 18:31:28.800,54.65
2022-11-11 18:31:29.802,57.16
2022-11-11 18:31:30.804,53.99
2022-11-11 18:31:31.806,57.42
2022-11-11 18:31:32.808,56.11
2022-11-11 18:31:33.810,56.54
2022-11-11 18:31:34.813,54.85
2022-11-11 18:31:35.815,54.75
2022-11-11 18:31:36.817,53.44
2022-11-11 18:31:37.819,52.44
2022-11-11 18:31:38.822,53.93
2022-11-11 18:31:39.824,55.12
2022-11-11 18:31:40.826,55.89
2022-11-11 18:31:41.828,56.13
2022-11-11 18:31:42.830,53.96
2022-11-11 18:31:43.832,51.12
2022-11-11 18:31:44.835,50.51
2022-11-11 18:31:45.837,51.82
2022-11-11 18:31:46.840,53.55
2022-11-11 18:31:47.842,52.73
2022-11-11 18:31:48.844,53.55
2022-11-11 18:31:49.847,52.26
2022-11-11 18:31:50.849,51.69
2022-11-11 18:31:51.851,53.6
2022-11-11 18:31:52.853,54.25
2022-11-11 18:31:53.855,53.0
2022-11-11 18:31:54.857,52.47
2022-11-11 18:31:55.859,51.95
2022-11-11 18:31:56.862,55.32
2022-11-11 18:31:57.863,54.33
2022-11-11 18:31:58.866,55.51
2022-11-11 18:31:59.868,57.38
2022-11-11 18:32:00.870,55.18
2022-11-11 18:32:01.872,55.5
2022-11-11 18:32:02.875,57.49
2022-11-11 18:32:03.877,52.66
2022-11-11 18:32:04.879,52.99
2022-11-11 18:32:05.881,53.91
2022-11-11 18:32:06.883,56.4
2022-11-11 18:32:07.885,57.45
2022-11-11 18:32:08.887,57.89
2022-11-11 18:32:09.889,55.65
2022-11-11 18:32:10.892,54.61
2022-11-11 18:32:11.894,56.16
2022-11-11 18:32:12.897,55.93
2022-11-11 18:32:13.899,54.34
2022-11-11 18:32:14.901,55.61
2022-11-11 18:32:15.903,53.96
2022-11-11 18:32:16.905,55.65
2022-11-11 18:32:17.907,58.96
2022-11-11 18:32:18.909,54.49
2022-11-11 18:32:19.911,50.5
2022-11-11 18:32:20.914,53.74
2022-11-11 18:32:21.915,52.79
2022-11-11 18:32:22.918,51.09
2022-11-11 18:32:23.920,50.74
2022-11-11 18:32:24.922,52.95
2022-11-11 18:32:25.924,54.21
2022-11-11 18:32:26.926,54.27
2022-11-11 18:32:27.928,52.25
2022-11-11 18:32:28.931,54.89
2022-11-11 18:32:29.933,55.91
2022-11-11 18:32:30.935,56.03
2022-11-11 18:32:31.937,56.26
2022-11-11 18:32:32.940,58.17
2022-11-11 18:32:33.942,58.25
2022-11-11 18:32:34.944,58.26
2022-11-11 18:32:35.947,56.18
2022-11-11 18:32:36.949,55.46
2022-11-11 18:32:37.951,55.56
2022-11-11 18:32:38.954,58.95
2022-11-11 18:32:39.955,55.71
2022-11-11 18:32:40.957,56.94
2022-11-11 18:32:41.959,58.07
2022-11-11 18:32:42.961,59.19
2022-11-11 18:32:43.963,56.49
2022-11-11 18:32:44.965,55.79
2022-11-11 18:32:45.967,55.25
2022-11-11 18:32:46.969,56.0
2022-11-11 18:32:47.971,57.52
2022-11-11 18:32:48.974,58.48
2022-11-11 18:32:49.976,56.95
2022-11-11 18:32:50.978,57.35
2022-11-11 18:32:51.980,57.24
2022-11-11 18:32:52.982,58.73
2022-11-11 18:32:53.984,57.94
2022-11-11 18:32:54.986,56.85
2022-11-11 18:32:55.988,57.44
2022-11-11 18:32:56.990,56.01
2022-11-11 18:32:57.992,54.86
2022-11-11 18:32:58.994,55.12
2022-11-11 18:32:59.996,56.33
2022-11-11 18:33:00.998,56.79
2022-11-11 18:33:02.000,58.84
2022-11-11 18:33:03.002,57.01
2022-11-11 18:33:04.004,56.91
2022-11-11 18:33:05.006,62.22
2022-11-11 18:33:06.008,62.59
2022-11-11 18:33:07.010,60.04
2022-11-11 18:33:08.012,58.42
2022-11-11 18:33:09.014,60.5
2022-11-11 18:33:10.017,60.66
2022-11-11 18:33:11.019,58.55
2022-11-11 18:33:12.021,58.1
2022-11-11 18:33:13.023,56.7
2022-11-11 18:33:14.024,56.43
2022-11-11 18:33:15.027,57.63
2022-11-11 18:33:16.029,55.69
2022-11-11 18:33:17.030,56.88
2022-11-11 18:33:18.033,54.02
2022-11-11 18:33:19.035,55.97
2022-11-11 18:33:20.036,58.77
2022-11-11 18:33:21.039,56.84
2022-11-11 18:33:22.040,58.32
2022-11-11 18:33:23.042,55.69
2022-11-11 18:33:24.044,53.98
2022-11-11 18:33:25.046,57.52
2022-11-11 18:33:26.048,54.23
2022-11-11 18:33:27.050,53.57
2022-11-11 18:33:28.052,52.78
2022-11-11 18:33:29.054,57.47
2022-11-11 18:33:30.056,56.66
2022-11-11 18:33:31.058,55.9
2022-11-11 18:33:32.060,54.67
2022-11-11 18:33:33.062,55.54
2022-11-11 18:33:34.064,53.5
2022-11-11 18:33:35.066,52.12
2022-11-11 18:33:36.068,52.45
2022-11-11 18:33:37.070,53.19
2022-11-11 18:33:38.072,54.23
2022-11-11 18:33:39.074,51.06
2022-11-11 18:33:40.076,51.92
2022-11-11 18:33:41.078,52.29
2022-11-11 18:33:42.080,52.89
2022-11-11 18:33:43.082,54.41
2022-11-11 18:33:44.084,54.66
2022-11-11 18:33:45.086,57.84
2022-11-11 18:33:46.088,58.44
2022-11-11 18:33:47.090,53.04
2022-11-11 18:33:48.092,51.47
2022-11-11 18:33:49.094,50.81
2022-11-11 18:33:50.096,49.24
2022-11-11 18:33:51.098,53.28
2022-11-11 18:33:52.100,52.4
2022-11-11 18:33:53.102,54.4
2022-11-11 18:33:54.105,53.28
2022-11-11 18:33:55.107,53.3
2022-11-11 18:33:56.108,55.37
2022-11-11 18:33:57.111,54.91
2022-11-11 18:33:58.113,54.59
2022-11-11 18:33:59.115,57.4
2022-11-11 18:34:00.117,51.44
2022-11-11 18:34:01.118,51.95
2022-11-11 18:34:02.120,52.23
2022-11-11 18:34:03.122,53.54
2022-11-11 18:34:04.124,52.36
2022-11-11 18:34:05.126,50.96
2022-11-11 18:34:06.129,50.33
2022-11-11 18:34:07.130,53.77
2022-11-11 18:34:08.132,53.4
2022-11-11 18:34:09.134,51.28
2022-11-11 18:34:10.136,52.98
2022-11-11 18:34:11.138,51.68
2022-11-11 18:34:12.140,50.52
2022-11-11 18:34:13.142,51.17
2022-11-11 18:34:14.144,51.62
2022-11-11 18:34:15.146,50.66
2022-11-11 18:34:16.148,56.45
2022-11-11 18:34:17.150,53.23
2022-11-11 18:34:18.152,51.91
2022-11-11 18:34:19.154,52.42
2022-11-11 18:34:20.156,54.85
2022-11-11 18:34:21.158,54.47
2022-11-11 18:34:22.161,54.61
2022-11-11 18:34:23.163,53.76
2022-11-11 18:34:24.165,52.41
2022-11-11 18:34:25.167,52.17
2022-11-11 18:34:26.169,53.03
2022-11-11 18:34:27.171,51.25
2022-11-11 18:34:28.173,56.14
2022-11-11 18:34:29.175,51.43
2022-11-11 18:34:30.178,52.34
2022-11-11 18:34:31.179,53.57
2022-11-11 18:34:32.181,51.84
2022-11-11 18:34:33.183,52.88
2022-11-11 18:34:34.185,54.3
2022-11-11 18:34:35.187,54.15
2022-11-11 18:34:36.189,52.89
2022-11-11 18:34:37.191,52.9
2022-11-11 18:34:38.193,52.02
2022-11-11 18:34:39.195,54.04
2022-11-11 18:34:40.197,55.4
2022-11-11 18:34:41.198,55.63
2022-11-11 18:34:42.201,53.68
2022-11-11 18:34:43.202,52.59
2022-11-11 18:34:44.204,53.3
2022-11-11 18:34:45.207,53.23
2022-11-11 18:34:46.209,52.03
2022-11-11 18:34:47.211,53.61
2022-11-11 18:34:48.213,51.5
2022-11-11 18:34:49.215,51.89
2022-11-11 18:34:50.217,52.39
2022-11-11 18:34:51.219,52.47
2022-11-11 18:34:52.222,51.65
2022-11-11 18:34:53.224,52.22
2022-11-11 18:34:54.226,50.98
2022-11-11 18:34:55.228,51.41
2022-11-11 18:34:56.230,53.14
2022-11-11 18:34:57.233,55.04
2022-11-11 18:34:58.234,56.16
2022-11-11 18:34:59.236,50.32
2022-11-11 18:35:00.238,49.91
2022-11-11 18:35:01.240,53.03
2022-11-11 18:35:02.242,53.62
2022-11-11 18:35:03.244,51.77
2022-11-11 18:35:04.246,51.94
2022-11-11 18:35:05.248,54.56
2022-11-11 18:35:06.250,57.03
2022-11-11 18:35:07.253,53.13
2022-11-11 18:35:08.255,56.28
2022-11-11 18:35:09.257,53.67
2022-11-11 18:35:10.259,53.46
2022-11-11 18:35:11.261,50.31
2022-11-11 18:35:12.263,52.83
2022-11-11 18:35:13.265,53.93
2022-11-11 18:35:14.267,54.98
2022-11-11 18:35:15.269,51.7
2022-11-11 18:35:16.271,53.31
2022-11-11 18:35:17.273,53.93
2022-11-11 18:35:18.275,56.34
2022-11-11 18:35:19.277,52.81
2022-11-11 18:35:20.279,50.75
2022-11-11 18:35:21.282,56.39
2022-11-11 18:35:22.284,55.93
2022-11-11 18:35:23.286,54.31
2022-11-11 18:35:24.288,54.22
2022-11-11 18:35:25.290,52.31
2022-11-11 18:35:26.292,54.35
2022-11-11 18:35:27.294,58.34
2022-11-11 18:35:28.296,55.57
2022-11-11 18:35:29.298,54.54
2022-11-11 18:35:30.301,54.7
2022-11-11 18:35:31.303,54.32
2022-11-11 18:35:32.305,53.15
2022-11-11 18:35:33.308,52.74
2022-11-11 18:35:34.310,51.15
2022-11-11 18:35:35.312,53.16
2022-11-11 18:35:36.315,55.68
2022-11-11 18:35:37.317,54.79
2022-11-11 18:35:38.319,53.76
2022-11-11 18:35:39.321,54.37
2022-11-11 18:35:40.324,53.61
2022-11-11 18:35:41.326,53.5
2022-11-11 18:35:42.328,51.47
2022-11-11 18:35:43.330,54.66
2022-11-11 18:35:44.332,54.15
2022-11-11 18:35:45.334,54.5
2022-11-11 18:35:46.337,52.4
2022-11-11 18:35:47.338,55.67
2022-11-11 18:35:48.341,56.02
2022-11-11 18:35:49.343,55.55
2022-11-11 18:35:50.345,53.52
2022-11-11 18:35:51.348,56.43
2022-11-11 18:35:52.350,57.54
2022-11-11 18:35:53.352,54.62
2022-11-11 18:35:54.354,54.3
2022-11-11 18:35:55.356,55.56
2022-11-11 18:35:56.358,53.84
2022-11-11 18:35:57.361,56.76
2022-11-11 18:35:58.363,56.6
2022-11-11 18:35:59.365,57.46
2022-11-11 18:36:00.367,55.18
2022-11-11 18:36:01.369,54.86
2022-11-11 18:36:02.371,51.46
2022-11-11 18:36:03.373,51.91
2022-11-11 18:36:04.376,52.65
2022-11-11 18:36:05.378,50.87
2022-11-11 18:36:06.380,52.74
2022-11-11 18:36:07.383,57.59
2022-11-11 18:36:08.384,55.98
2022-11-11 18:36:09.387,54.86
2022-11-11 18:36:10.389,52.41
2022-11-11 18:36:11.391,51.29
2022-11-11 18:36:12.393,51.23
2022-11-11 18:36:13.396,53.31
2022-11-11 18:36:14.397,56.3
2022-11-11 18:36:15.400,59.04
2022-11-11 18:36:16.403,53.99
2022-11-11 18:36:17.405,54.88
2022-11-11 18:36:18.407,54.09
2022-11-11 18:36:19.410,52.88
2022-11-11 18:36:20.411,53.91
2022-11-11 18:36:21.414,54.05
2022-11-11 18:36:22.416,54.05
2022-11-11 18:36:23.418,52.77
2022-11-11 18:36:24.420,53.67
2022-11-11 18:36:25.422,56.19
2022-11-11 18:36:26.424,55.34
2022-11-11 18:36:27.426,52.7
2022-11-11 18:36:28.429,51.28
2022-11-11 18:36:29.430,51.56
2022-11-11 18:36:30.432,53.6
2022-11-11 18:36:31.434,51.68
2022-11-11 18:36:32.436,52.23
2022-11-11 18:36:33.439,51.93
2022-11-11 18:36:34.441,51.77
2022-11-11 18:36:35.443,51.97
2022-11-11 18:36:36.446,53.45
2022-11-11 18:36:37.448,54.57
2022-11-11 18:36:38.450,53.73
2022-11-11 18:36:39.452,52.05
2022-11-11 18:36:40.454,54.89
2022-11-11 18:36:41.456,52.76
2022-11-11 18:36:42.458,51.48
2022-11-11 18:36:43.461,53.23
2022-11-11 18:36:44.463,51.76
2022-11-11 18:36:45.465,52.03
2022-11-11 18:36:46.467,52.29
2022-11-11 18:36:47.469,53.52
2022-11-11 18:36:48.471,54.01
2022-11-11 18:36:49.474,51.11
2022-11-11 18:36:50.475,55.48
2022-11-11 18:36:51.478,52.07
2022-11-11 18:36:52.480,50.76
2022-11-11 18:36:53.482,51.17
2022-11-11 18:36:54.484,53.23
2022-11-11 18:36:55.486,53.09
2022-11-11 18:36:56.488,53.34
2022-11-11 18:36:57.491,51.48
2022-11-11 18:36:58.493,52.28
2022-11-11 18:36:59.494,53.44
2022-11-11 18:37:00.497,50.24
2022-11-11 18:37:01.499,52.37
2022-11-11 18:37:02.501,52.14
2022-11-11 18:37:03.504,52.44
2022-11-11 18:37:04.506,50.7
2022-11-11 18:37:05.508,50.5
2022-11-11 18:37:06.510,50.68
2022-11-11 18:37:07.513,51.18
2022-11-11 18:37:08.514,49.95
2022-11-11 18:37:09.517,49.59
2022-11-11 18:37:10.519,50.77
2022-11-11 18:37:11.521,56.19
2022-11-11 18:37:12.523,52.85
2022-11-11 18:37:13.526,53.42
2022-11-11 18:37:14.528,52.54
2022-11-11 18:37:15.530,54.83
2022-11-11 18:37:16.533,53.4
2022-11-11 18:37:17.535,53.64
2022-11-11 18:37:18.537,52.22
2022-11-11 18:37:19.539,51.27
2022-11-11 18:37:20.541,53.59
2022-11-11 18:37:21.543,54.11
2022-11-11 18:37:22.545,53.73
2022-11-11 18:37:23.547,53.29
2022-11-11 18:37:24.549,53.27
2022-11-11 18:37:25.551,52.63
2022-11-11 18:37:26.553,56.6
2022-11-11 18:37:27.555,53.48
2022-11-11 18:37:28.557,52.97
2022-11-11 18:37:29.559,52.17
2022-11-11 18:37:30.562,52.38
2022-11-11 18:37:31.564,53.48
2022-11-11 18:37:32.566,50.87
2022-11-11 18:37:33.568,51.65
2022-11-11 18:37:34.571,52.54
2022-11-11 18:37:35.573,54.1
2022-11-11 18:37:36.575,55.28
2022-11-11 18:37:37.577,51.46
2022-11-11 18:37:38.579,52.5
2022-11-11 18:37:39.581,51.98
2022-11-11 18:37:40.584,51.73
2022-11-11 18:37:41.586,51.63
2022-11-11 18:37:42.589,52.9
2022-11-11 18:37:43.591,53.07
2022-11-11 18:37:44.593,51.75
2022-11-11 18:37:45.595,52.03
2022-11-11 18:37:46.598,52.62
2022-11-11 18:37:47.600,52.14
2022-11-11 18:37:48.602,51.8
2022-11-11 18:37:49.604,53.42
2022-11-11 18:37:50.607,52.07
2022-11-11 18:37:51.608,53.16
2022-11-11 18:37:52.611,55.93
2022-11-11 18:37:53.613,52.37
2022-11-11 18:37:54.615,51.8
2022-11-11 18:37:55.617,53.99
2022-11-11 18:37:56.619,53.25
2022-11-11 18:37:57.621,54.99
2022-11-11 18:37:58.623,53.47
2022-11-11 18:37:59.625,55.02
2022-11-11 18:38:00.627,52.75
2022-11-11 18:38:01.629,53.4
2022-11-11 18:38:02.631,51.98
2022-11-11 18:38:03.633,52.51
2022-11-11 18:38:04.635,53.4
2022-11-11 18:38:05.637,53.87
2022-11-11 18:38:06.639,54.22
2022-11-11 18:38:07.641,55.49
2022-11-11 18:38:08.643,53.87
2022-11-11 18:38:09.645,53.04
2022-11-11 18:38:10.647,51.53
2022-11-11 18:38:11.649,53.66
2022-11-11 18:38:12.651,52.69
2022-11-11 18:38:13.653,50.21
2022-11-11 18:38:14.655,51.13
2022-11-11 18:38:15.657,51.38
2022-11-11 18:38:16.659,50.87
2022-11-11 18:38:17.660,50.74
2022-11-11 18:38:18.662,52.07
2022-11-11 18:38:19.664,52.68
2022-11-11 18:38:20.665,51.31
2022-11-11 18:38:21.667,49.89
2022-11-11 18:38:22.669,50.51
2022-11-11 18:38:23.671,50.77
2022-11-11 18:38:24.672,52.11
2022-11-11 18:38:25.674,50.64
2022-11-11 18:38:26.675,52.23
2022-11-11 18:38:27.677,52.89
2022-11-11 18:38:28.679,51.22
2022-11-11 18:38:29.681,52.76
2022-11-11 18:38:30.683,51.92
2022-11-11 18:38:31.686,52.47
2022-11-11 18:38:32.688,53.62
2022-11-11 18:38:33.690,55.43
2022-11-11 18:38:34.692,54.21
2022-11-11 18:38:35.694,55.71
2022-11-11 18:38:36.696,53.85
2022-11-11 18:38:37.698,55.95
2022-11-11 18:38:38.700,62.37
2022-11-11 18:38:39.702,58.41
2022-11-11 18:38:40.704,58.05
2022-11-11 18:38:41.706,57.04
2022-11-11 18:38:42.708,56.04
2022-11-11 18:38:43.710,54.24
2022-11-11 18:38:44.713,55.41
2022-11-11 18:38:45.714,54.45
2022-11-11 18:38:46.717,53.45
2022-11-11 18:38:47.719,53.26
2022-11-11 18:38:48.720,52.3
2022-11-11 18:38:49.722,53.3
2022-11-11 18:38:50.724,54.78
2022-11-11 18:38:51.726,52.12
2022-11-11 18:38:52.728,51.73
2022-11-11 18:38:53.731,53.84
2022-11-11 18:38:54.732,54.44
2022-11-11 18:38:55.735,53.43
2022-11-11 18:38:56.737,56.03
2022-11-11 18:38:57.739,54.59
2022-11-11 18:38:58.741,55.91
2022-11-11 18:38:59.743,56.22
2022-11-11 18:39:00.745,53.83
2022-11-11 18:39:01.747,53.06
2022-11-11 18:39:02.749,53.54
2022-11-11 18:39:03.751,54.19
2022-11-11 18:39:04.753,52.34
2022-11-11 18:39:05.754,52.33
2022-11-11 18:39:06.756,50.35
2022-11-11 18:39:07.758,52.28
2022-11-11 18:39:08.760,53.95
2022-11-11 18:39:09.762,51.68
2022-11-11 18:39:10.764,48.6
2022-11-11 18:39:11.766,51.28
2022-11-11 18:39:12.768,52.28
2022-11-11 18:39:13.770,54.18
2022-11-11 18:39:14.772,54.2
2022-11-11 18:39:15.774,52.32
2022-11-11 18:39:16.776,51.25
2022-11-11 18:39:17.779,53.87
2022-11-11 18:39:18.780,54.61
2022-11-11 18:39:19.783,53.27
2022-11-11 18:39:20.784,53.21
2022-11-11 18:39:21.786,53.01
2022-11-11 18:39:22.789,55.61
2022-11-11 18:39:23.790,56.8
2022-11-11 18:39:24.792,52.86
2022-11-11 18:39:25.794,51.94
2022-11-11 18:39:26.796,53.96
2022-11-11 18:39:27.798,52.48
2022-11-11 18:39:28.800,49.6
2022-11-11 18:39:29.802,49.92
2022-11-11 18:39:30.804,50.81
2022-11-11 18:39:31.806,53.45
2022-11-11 18:39:32.809,52.72
2022-11-11 18:39:33.811,55.1
2022-11-11 18:39:34.813,53.58
2022-11-11 18:39:35.815,53.73
2022-11-11 18:39:36.817,54.46
2022-11-11 18:39:37.819,54.42
2022-11-11 18:39:38.821,56.61
2022-11-11 18:39:39.823,53.74
2022-11-11 18:39:40.825,52.54
2022-11-11 18:39:41.828,54.05
2022-11-11 18:39:42.829,57.48
2022-11-11 18:39:43.832,52.81
2022-11-11 18:39:44.834,53.0
2022-11-11 18:39:45.835,52.86
2022-11-11 18:39:46.838,53.05
2022-11-11 18:39:47.840,50.49
2022-11-11 18:39:48.842,52.25
2022-11-11 18:39:49.844,53.24
2022-11-11 18:39:50.846,54.62
2022-11-11 18:39:51.848,54.26
2022-11-11 18:39:52.850,54.36
2022-11-11 18:39:53.852,54.65
2022-11-11 18:39:54.854,52.57
2022-11-11 18:39:55.856,53.52
2022-11-11 18:39:56.858,54.19
2022-11-11 18:39:57.860,54.62
2022-11-11 18:39:58.862,51.47
2022-11-11 18:39:59.864,52.99
2022-11-11 18:40:00.866,51.12
2022-11-11 18:40:01.868,54.92
2022-11-11 18:40:02.870,52.96
2022-11-11 18:40:03.872,54.29
2022-11-11 18:40:04.874,53.9
2022-11-11 18:40:05.876,55.59
2022-11-11 18:40:06.878,51.85
2022-11-11 18:40:07.880,55.07
2022-11-11 18:40:08.882,53.24
2022-11-11 18:40:09.884,56.9
2022-11-11 18:40:10.886,54.6
2022-11-11 18:40:11.888,53.41
2022-11-11 18:40:12.890,52.46
2022-11-11 18:40:13.893,49.72
2022-11-11 18:40:14.895,49.5
2022-11-11 18:40:15.897,51.52
2022-11-11 18:40:16.899,51.26
2022-11-11 18:40:17.901,51.89
2022-11-11 18:40:18.903,51.74
2022-11-11 18:40:19.905,51.46
2022-11-11 18:40:20.907,51.78
2022-11-11 18:40:21.909,51.99
2022-11-11 18:40:22.911,51.07
2022-11-11 18:40:23.913,50.23
2022-11-11 18:40:24.915,50.2
2022-11-11 18:40:25.916,52.06
2022-11-11 18:40:26.918,50.04
2022-11-11 18:40:27.920,52.08
2022-11-11 18:40:28.922,51.18
2022-11-11 18:40:29.925,49.96
2022-11-11 18:40:30.927,51.34
2022-11-11 18:40:31.929,52.96
2022-11-11 18:40:32.931,51.57
2022-11-11 18:40:33.933,51.16
2022-11-11 18:40:34.936,50.41
2022-11-11 18:40:35.937,48.5
2022-11-11 18:40:36.940,51.11
2022-11-11 18:40:37.942,49.61
2022-11-11 18:40:38.945,48.24
2022-11-11 18:40:39.946,49.55
2022-11-11 18:40:40.949,48.93
2022-11-11 18:40:41.951,50.98
2022-11-11 18:40:42.953,51.24
2022-11-11 18:40:43.955,49.74
2022-11-11 18:40:44.958,51.99
2022-11-11 18:40:45.959,48.75
2022-11-11 18:40:46.962,49.79
2022-11-11 18:40:47.964,50.93
2022-11-11 18:40:48.966,51.78
2022-11-11 18:40:49.968,51.39
2022-11-11 18:40:50.971,49.5
2022-11-11 18:40:51.973,50.96
2022-11-11 18:40:52.975,51.48
2022-11-11 18:40:53.977,52.08
2022-11-11 18:40:54.979,50.63
2022-11-11 18:40:55.981,51.07
2022-11-11 18:40:56.983,52.22
2022-11-11 18:40:57.985,53.62
2022-11-11 18:40:58.988,51.18
2022-11-11 18:40:59.990,51.88
2022-11-11 18:41:00.992,52.15
2022-11-11 18:41:01.994,53.59
2022-11-11 18:41:02.997,50.89
2022-11-11 18:41:03.999,53.48
2022-11-11 18:41:05.001,51.83
2022-11-11 18:41:06.003,53.22
2022-11-11 18:41:07.005,52.01
2022-11-11 18:41:08.007,52.35
2022-11-11 18:41:09.010,52.56
2022-11-11 18:41:10.012,56.43
2022-11-11 18:41:11.014,55.08
2022-11-11 18:41:12.017,52.55
2022-11-11 18:41:13.018,51.86
2022-11-11 18:41:14.021,50.34
2022-11-11 18:41:15.023,52.51
2022-11-11 18:41:16.025,51.39
2022-11-11 18:41:17.028,50.38
2022-11-11 18:41:18.030,51.8
2022-11-11 18:41:19.032,52.17
2022-11-11 18:41:20.034,51.69
2022-11-11 18:41:21.037,50.95
2022-11-11 18:41:22.038,50.52
2022-11-11 18:41:23.041,51.9
2022-11-11 18:41:24.042,50.77
2022-11-11 18:41:25.044,50.11
2022-11-11 18:41:26.046,51.71
2022-11-11 18:41:27.049,49.81
2022-11-11 18:41:28.050,53.1
2022-11-11 18:41:29.053,52.64
2022-11-11 18:41:30.055,53.37
2022-11-11 18:41:31.057,53.59
2022-11-11 18:41:32.059,58.39
2022-11-11 18:41:33.062,53.29
2022-11-11 18:41:34.063,51.91
2022-11-11 18:41:35.065,53.83
2022-11-11 18:41:36.068,51.98
2022-11-11 18:41:37.070,49.68
2022-11-11 18:41:38.072,52.47
2022-11-11 18:41:39.074,52.17
2022-11-11 18:41:40.076,52.58
2022-11-11 18:41:41.079,51.7
2022-11-11 18:41:42.081,51.22
2022-11-11 18:41:43.083,51.52
2022-11-11 18:41:44.085,55.86
2022-11-11 18:41:45.088,56.19
2022-11-11 18:41:46.090,57.69
2022-11-11 18:41:47.092,57.11
2022-11-11 18:41:48.095,55.4
2022-11-11 18:41:49.096,55.88
2022-11-11 18:41:50.098,55.38
2022-11-11 18:41:51.101,55.72
2022-11-11 18:41:52.102,55.4
2022-11-11 18:41:53.104,55.05
2022-11-11 18:41:54.106,55.83
2022-11-11 18:41:55.108,55.28
2022-11-11 18:41:56.111,54.14
2022-11-11 18:41:57.113,53.03
2022-11-11 18:41:58.116,52.65
2022-11-11 18:41:59.118,53.06
2022-11-11 18:42:00.120,52.95
2022-11-11 18:42:01.122,54.26
2022-11-11 18:42:02.124,52.84
2022-11-11 18:42:03.126,52.79
2022-11-11 18:42:04.128,52.98
2022-11-11 18:42:05.130,52.54
2022-11-11 18:42:06.133,54.9
2022-11-11 18:42:07.135,52.67
2022-11-11 18:42:08.138,53.5
2022-11-11 18:42:09.140,56.28
2022-11-11 18:42:10.142,52.18
2022-11-11 18:42:11.144,52.89
2022-11-11 18:42:12.147,53.95
2022-11-11 18:42:13.149,53.72
2022-11-11 18:42:14.151,53.79
2022-11-11 18:42:15.153,53.56
2022-11-11 18:42:16.155,51.96
2022-11-11 18:42:17.157,52.12
2022-11-11 18:42:18.160,55.15
2022-11-11 18:42:19.162,53.54
2022-11-11 18:42:20.164,54.6
2022-11-11 18:42:21.167,54.58
2022-11-11 18:42:22.169,53.33
2022-11-11 18:42:23.172,53.04
2022-11-11 18:42:24.174,52.76
2022-11-11 18:42:25.176,53.35
2022-11-11 18:42:26.178,52.32
2022-11-11 18:42:27.180,51.18
2022-11-11 18:42:28.182,51.31
2022-11-11 18:42:29.184,50.95
2022-11-11 18:42:30.187,50.46
2022-11-11 18:42:31.189,50.63
2022-11-11 18:42:32.192,54.26
2022-11-11 18:42:33.194,50.86
2022-11-11 18:42:34.196,50.4
2022-11-11 18:42:35.199,51.02
2022-11-11 18:42:36.201,52.63
2022-11-11 18:42:37.203,52.61
2022-11-11 18:42:38.205,52.25
2022-11-11 18:42:39.208,57.65
2022-11-11 18:42:40.210,53.67
2022-11-11 18:42:41.212,51.57
2022-11-11 18:42:42.215,51.09
2022-11-11 18:42:43.217,52.16
2022-11-11 18:42:44.219,52.26
2022-11-11 18:42:45.222,63.22
2022-11-11 18:42:46.224,54.33
2022-11-11 18:42:47.226,52.46
2022-11-11 18:42:48.228,54.02
2022-11-11 18:42:49.230,54.3
2022-11-11 18:42:50.232,53.16
2022-11-11 18:42:51.235,53.21
2022-11-11 18:42:52.236,53.51
2022-11-11 18:42:53.239,53.0
2022-11-11 18:42:54.241,53.48
2022-11-11 18:42:55.243,54.54
2022-11-11 18:42:56.245,56.97
2022-11-11 18:42:57.248,56.94
2022-11-11 18:42:58.249,54.88
2022-11-11 18:42:59.252,54.94
2022-11-11 18:43:00.254,54.07
2022-11-11 18:43:01.256,55.04
2022-11-11 18:43:02.258,54.55
2022-11-11 18:43:03.260,53.84
2022-11-11 18:43:04.262,54.5
2022-11-11 18:43:05.265,55.67
2022-11-11 18:43:06.267,52.73
2022-11-11 18:43:07.268,53.65
2022-11-11 18:43:08.271,54.69
2022-11-11 18:43:09.273,54.35
2022-11-11 18:43:10.275,56.42
2022-11-11 18:43:11.278,56.23
2022-11-11 18:43:12.280,57.07
2022-11-11 18:43:13.282,59.65
2022-11-11 18:43:14.285,61.72
2022-11-11 18:43:15.287,62.74
2022-11-11 18:43:16.289,60.65
2022-11-11 18:43:17.291,58.32
2022-11-11 18:43:18.293,54.22
2022-11-11 18:43:19.295,57.36
2022-11-11 18:43:20.298,52.58
2022-11-11 18:43:21.300,52.21
2022-11-11 18:43:22.302,51.96
2022-11-11 18:43:23.304,51.16
2022-11-11 18:43:24.306,51.22
2022-11-11 18:43:25.308,51.68
2022-11-11 18:43:26.310,53.45
2022-11-11 18:43:27.312,51.9
2022-11-11 18:43:28.314,52.05
2022-11-11 18:43:29.316,53.55
2022-11-11 18:43:30.318,53.75
2022-11-11 18:43:31.320,53.96
2022-11-11 18:43:32.322,52.25
2022-11-11 18:43:33.324,52.16
2022-11-11 18:43:34.327,55.09
2022-11-11 18:43:35.329,53.24
2022-11-11 18:43:36.331,56.96
2022-11-11 18:43:37.334,54.28
2022-11-11 18:43:38.336,52.73
2022-11-11 18:43:39.338,55.04
2022-11-11 18:43:40.340,54.2
2022-11-11 18:43:41.341,55.51
2022-11-11 18:43:42.344,53.9
2022-11-11 18:43:43.345,54.49
2022-11-11 18:43:44.347,52.4
2022-11-11 18:43:45.349,54.55
2022-11-11 18:43:46.351,52.15
2022-11-11 18:43:47.353,56.04
2022-11-11 18:43:48.355,50.85
2022-11-11 18:43:49.357,51.55
2022-11-11 18:43:50.359,52.72
2022-11-11 18:43:51.361,53.86
2022-11-11 18:43:52.363,51.45
2022-11-11 18:43:53.365,52.13
2022-11-11 18:43:54.367,51.4
2022-11-11 18:43:55.369,55.46
2022-11-11 18:43:56.370,52.89
2022-11-11 18:43:57.373,52.85
2022-11-11 18:43:58.375,51.72
2022-11-11 18:43:59.377,51.87
2022-11-11 18:44:00.380,52.18
2022-11-11 18:44:01.381,53.54
2022-11-11 18:44:02.383,51.86
2022-11-11 18:44:03.386,51.19
2022-11-11 18:44:04.387,49.63
2022-11-11 18:44:05.389,49.24
2022-11-11 18:44:06.392,48.58
2022-11-11 18:44:07.394,50.1
2022-11-11 18:44:08.395,52.07
2022-11-11 18:44:09.398,51.26
2022-11-11 18:44:10.400,51.05
2022-11-11 18:44:11.402,51.68
2022-11-11 18:44:12.404,54.48
2022-11-11 18:44:13.406,55.14
2022-11-11 18:44:14.407,52.72
2022-11-11 18:44:15.410,54.44
2022-11-11 18:44:16.412,54.22
2022-11-11 18:44:17.413,51.53
2022-11-11 18:44:18.415,52.09
2022-11-11 18:44:19.417,51.21
2022-11-11 18:44:20.419,50.54
2022-11-11 18:44:21.421,51.28
2022-11-11 18:44:22.423,49.68
2022-11-11 18:44:23.425,49.93
2022-11-11 18:44:24.428,50.63
2022-11-11 18:44:25.430,52.06
2022-11-11 18:44:26.432,56.15
2022-11-11 18:44:27.434,59.73
2022-11-11 18:44:28.436,54.84
2022-11-11 18:44:29.438,54.11
2022-11-11 18:44:30.440,58.49
2022-11-11 18:44:31.442,59.62
2022-11-11 18:44:32.444,56.45
2022-11-11 18:44:33.446,54.53
2022-11-11 18:44:34.448,50.96
2022-11-11 18:44:35.450,51.38
2022-11-11 18:44:36.452,52.82
2022-11-11 18:44:37.455,55.15
2022-11-11 18:44:38.457,56.59
2022-11-11 18:44:39.459,52.87
2022-11-11 18:44:40.461,50.36
2022-11-11 18:44:41.463,52.1
2022-11-11 18:44:42.465,50.33
2022-11-11 18:44:43.467,53.14
2022-11-11 18:44:44.469,52.13
2022-11-11 18:44:45.471,52.71
2022-11-11 18:44:46.473,52.7
2022-11-11 18:44:47.475,52.31
2022-11-11 18:44:48.477,51.86
2022-11-11 18:44:49.479,52.8
2022-11-11 18:44:50.481,51.38
2022-11-11 18:44:51.483,51.55
2022-11-11 18:44:52.485,52.5
2022-11-11 18:44:53.487,53.05
2022-11-11 18:44:54.489,52.01
2022-11-11 18:44:55.491,54.91
2022-11-11 18:44:56.493,53.98
2022-11-11 18:44:57.495,52.25
2022-11-11 18:44:58.497,52.77
2022-11-11 18:44:59.499,49.93
2022-11-11 18:45:00.500,49.4
2022-11-11 18:45:01.503,51.44
2022-11-11 18:45:02.505,52.29
2022-11-11 18:45:03.507,52.96
2022-11-11 18:45:04.509,57.76
2022-11-11 18:45:05.511,57.02
2022-11-11 18:45:06.513,56.91
2022-11-11 18:45:07.515,60.4
2022-11-11 18:45:08.517,63.42
2022-11-11 18:45:09.519,55.34
2022-11-11 18:45:10.522,53.2
2022-11-11 18:45:11.524,53.67
2022-11-11 18:45:12.526,52.27
2022-11-11 18:45:13.529,51.72
2022-11-11 18:45:14.531,51.19
2022-11-11 18:45:15.533,53.05
2022-11-11 18:45:16.535,50.99
2022-11-11 18:45:17.537,52.94
2022-11-11 18:45:18.540,52.08
2022-11-11 18:45:19.542,54.41
2022-11-11 18:45:20.544,52.99
2022-11-11 18:45:21.546,52.97
2022-11-11 18:45:22.548,51.67
2022-11-11 18:45:23.550,52.87
2022-11-11 18:45:24.552,52.96
2022-11-11 18:45:25.554,55.28
2022-11-11 18:45:26.556,57.52
2022-11-11 18:45:27.558,55.06
2022-11-11 18:45:28.560,60.72
2022-11-11 18:45:29.562,56.83
2022-11-11 18:45:30.564,53.67
2022-11-11 18:45:31.566,54.62
2022-11-11 18:45:32.568,56.37
2022-11-11 18:45:33.570,54.46
2022-11-11 18:45:34.572,55.72
2022-11-11 18:45:35.574,52.43
2022-11-11 18:45:36.576,53.0
2022-11-11 18:45:37.578,49.4
2022-11-11 18:45:38.580,50.82
2022-11-11 18:45:39.582,52.35
2022-11-11 18:45:40.584,51.76
2022-11-11 18:45:41.586,53.35
2022-11-11 18:45:42.588,55.04
2022-11-11 18:45:43.590,51.84
2022-11-11 18:45:44.592,52.77
2022-11-11 18:45:45.594,52.7
2022-11-11 18:45:46.597,51.95
2022-11-11 18:45:47.599,52.9
2022-11-11 18:45:48.601,53.33
2022-11-11 18:45:49.603,55.63
2022-11-11 18:45:50.605,53.1
2022-11-11 18:45:51.607,52.8
2022-11-11 18:45:52.610,52.99
2022-11-11 18:45:53.612,52.79
2022-11-11 18:45:54.614,53.33
2022-11-11 18:45:55.615,55.08
2022-11-11 18:45:56.617,53.72
2022-11-11 18:45:57.620,53.28
2022-11-11 18:45:58.622,52.57
2022-11-11 18:45:59.624,52.96
2022-11-11 18:46:00.626,51.54
2022-11-11 18:46:01.628,54.91
2022-11-11 18:46:02.630,55.31
2022-11-11 18:46:03.632,53.7
2022-11-11 18:46:04.634,53.74
2022-11-11 18:46:05.636,52.88
2022-11-11 18:46:06.638,54.55
2022-11-11 18:46:07.640,53.8
2022-11-11 18:46:08.642,53.1
2022-11-11 18:46:09.644,53.49
2022-11-11 18:46:10.646,53.5
2022-11-11 18:46:11.648,52.15
2022-11-11 18:46:12.650,52.71
2022-11-11 18:46:13.652,53.38
2022-11-11 18:46:14.653,54.19
2022-11-11 18:46:15.656,54.16
2022-11-11 18:46:16.658,53.55
2022-11-11 18:46:17.660,52.24
2022-11-11 18:46:18.663,53.46
2022-11-11 18:46:19.665,53.03
2022-11-11 18:46:20.666,53.67
2022-11-11 18:46:21.669,51.78
2022-11-11 18:46:22.671,54.22
2022-11-11 18:46:23.673,54.61
2022-11-11 18:46:24.676,55.92
2022-11-11 18:46:25.678,57.1
2022-11-11 18:46:26.680,55.24
2022-11-11 18:46:27.682,54.67
2022-11-11 18:46:28.685,58.43
2022-11-11 18:46:29.687,55.02
2022-11-11 18:46:30.689,53.29
2022-11-11 18:46:31.692,53.23
2022-11-11 18:46:32.694,54.07
2022-11-11 18:46:33.696,56.36
2022-11-11 18:46:34.698,57.08
2022-11-11 18:46:35.700,57.95
2022-11-11 18:46:36.701,56.21
2022-11-11 18:46:37.704,57.57
2022-11-11 18:46:38.706,59.25
2022-11-11 18:46:39.708,53.28
2022-11-11 18:46:40.710,53.85
2022-11-11 18:46:41.712,52.3
2022-11-11 18:46:42.714,54.32
2022-11-11 18:46:43.717,51.46
2022-11-11 18:46:44.719,51.61
2022-11-11 18:46:45.721,54.21
2022-11-11 18:46:46.724,51.84
2022-11-11 18:46:47.726,54.91
2022-11-11 18:46:48.728,52.84
2022-11-11 18:46:49.730,53.57
2022-11-11 18:46:50.732,54.04
2022-11-11 18:46:51.734,55.06
2022-11-11 18:46:52.737,54.14
2022-11-11 18:46:53.739,53.02
2022-11-11 18:46:54.741,54.14
2022-11-11 18:46:55.744,55.32
2022-11-11 18:46:56.746,52.76
2022-11-11 18:46:57.748,50.65
2022-11-11 18:46:58.751,50.87
2022-11-11 18:46:59.752,49.72
2022-11-11 18:47:00.755,50.88
2022-11-11 18:47:01.757,52.93
2022-11-11 18:47:02.759,53.09
2022-11-11 18:47:03.761,53.75
2022-11-11 18:47:04.763,50.92
2022-11-11 18:47:05.766,53.98
2022-11-11 18:47:06.768,49.17
2022-11-11 18:47:07.771,52.52
2022-11-11 18:47:08.772,53.47
2022-11-11 18:47:09.775,52.48
2022-11-11 18:47:10.777,52.97
2022-11-11 18:47:11.778,54.46
2022-11-11 18:47:12.780,56.42
2022-11-11 18:47:13.783,56.46
2022-11-11 18:47:14.785,56.71
2022-11-11 18:47:15.787,55.87
2022-11-11 18:47:16.789,57.21
2022-11-11 18:47:17.791,53.95
2022-11-11 18:47:18.794,52.57
2022-11-11 18:47:19.796,53.1
2022-11-11 18:47:20.799,54.95
2022-11-11 18:47:21.801,53.71
2022-11-11 18:47:22.803,53.3
2022-11-11 18:47:23.805,53.4
2022-11-11 18:47:24.808,54.19
2022-11-11 18:47:25.809,52.98
2022-11-11 18:47:26.812,54.56
2022-11-11 18:47:27.814,60.26
2022-11-11 18:47:28.816,56.68
2022-11-11 18:47:29.818,55.31
2022-11-11 18:47:30.820,53.92
2022-11-11 18:47:31.823,54.69
2022-11-11 18:47:32.824,55.98
2022-11-11 18:47:33.827,55.45
2022-11-11 18:47:34.829,55.06
2022-11-11 18:47:35.831,54.6
2022-11-11 18:47:36.833,57.96
2022-11-11 18:47:37.835,56.02
2022-11-11 18:47:38.837,55.0
2022-11-11 18:47:39.839,51.54
2022-11-11 18:47:40.842,53.46
2022-11-11 18:47:41.844,54.9
2022-11-11 18:47:42.846,53.67
2022-11-11 18:47:43.848,53.92
2022-11-11 18:47:44.850,58.67
2022-11-11 18:47:45.852,56.82
2022-11-11 18:47:46.855,54.79
2022-11-11 18:47:47.857,52.54
2022-11-11 18:47:48.860,52.52
2022-11-11 18:47:49.862,52.88
2022-11-11 18:47:50.865,53.57
2022-11-11 18:47:51.867,52.09
2022-11-11 18:47:52.869,51.89
2022-11-11 18:47:53.871,54.77
2022-11-11 18:47:54.873,57.68
2022-11-11 18:47:55.876,54.66
2022-11-11 18:47:56.878,53.11
2022-11-11 18:47:57.881,52.59
2022-11-11 18:47:58.883,54.38
2022-11-11 18:47:59.885,52.45
2022-11-11 18:48:00.887,53.49
2022-11-11 18:48:01.889,53.73
2022-11-11 18:48:02.890,52.75
2022-11-11 18:48:03.893,51.98
2022-11-11 18:48:04.895,53.76
2022-11-11 18:48:05.897,52.39
2022-11-11 18:48:06.899,52.03
2022-11-11 18:48:07.901,51.84
2022-11-11 18:48:08.903,51.19
2022-11-11 18:48:09.906,51.36
2022-11-11 18:48:10.908,56.73
2022-11-11 18:48:11.910,56.51
2022-11-11 18:48:12.912,54.62
2022-11-11 18:48:13.915,51.14
2022-11-11 18:48:14.917,51.42
2022-11-11 18:48:15.919,56.76
2022-11-11 18:48:16.922,57.61
2022-11-11 18:48:17.924,56.87
2022-11-11 18:48:18.927,56.76
2022-11-11 18:48:19.929,58.53
2022-11-11 18:48:20.931,59.2
2022-11-11 18:48:21.933,54.88
2022-11-11 18:48:22.935,53.14
2022-11-11 18:48:23.937,55.83
2022-11-11 18:48:24.940,54.61
2022-11-11 18:48:25.942,49.14
2022-11-11 18:48:26.943,50.23
2022-11-11 18:48:27.946,51.19
2022-11-11 18:48:28.948,53.78
2022-11-11 18:48:29.950,52.41
2022-11-11 18:48:30.952,53.77
2022-11-11 18:48:31.955,53.91
2022-11-11 18:48:32.956,50.69
2022-11-11 18:48:33.959,54.04
2022-11-11 18:48:34.961,51.77
2022-11-11 18:48:35.963,52.11
2022-11-11 18:48:36.965,54.94
2022-11-11 18:48:37.968,55.46
2022-11-11 18:48:38.970,54.25
2022-11-11 18:48:39.973,55.7
2022-11-11 18:48:40.975,57.43
2022-11-11 18:48:41.977,62.27
2022-11-11 18:48:42.979,60.44
2022-11-11 18:48:43.981,60.09
2022-11-11 18:48:44.983,56.47
2022-11-11 18:48:45.985,57.26
2022-11-11 18:48:46.987,56.61
2022-11-11 18:48:47.989,56.95
2022-11-11 18:48:48.991,54.56
2022-11-11 18:48:49.994,51.31
2022-11-11 18:48:50.996,53.86
2022-11-11 18:48:51.998,51.7
2022-11-11 18:48:53.000,53.2
2022-11-11 18:48:54.002,54.64
2022-11-11 18:48:55.004,52.12
2022-11-11 18:48:56.007,51.56
2022-11-11 18:48:57.008,51.72
2022-11-11 18:48:58.010,54.51
2022-11-11 18:48:59.013,52.35
2022-11-11 18:49:00.015,51.0
2022-11-11 18:49:01.017,53.31
2022-11-11 18:49:02.020,55.57
2022-11-11 18:49:03.022,53.17
2022-11-11 18:49:04.024,52.28
2022-11-11 18:49:05.027,53.43
2022-11-11 18:49:06.029,56.04
2022-11-11 18:49:07.030,57.73
2022-11-11 18:49:08.032,57.82
2022-11-11 18:49:09.034,56.52
2022-11-11 18:49:10.036,54.89
2022-11-11 18:49:11.039,53.52
2022-11-11 18:49:12.040,59.0
2022-11-11 18:49:13.042,54.95
2022-11-11 18:49:14.044,56.62
2022-11-11 18:49:15.046,54.25
2022-11-11 18:49:16.048,54.37
2022-11-11 18:49:17.051,60.64
2022-11-11 18:49:18.052,58.47
2022-11-11 18:49:19.054,57.91
2022-11-11 18:49:20.057,56.38
2022-11-11 18:49:21.058,56.46
2022-11-11 18:49:22.060,53.35
2022-11-11 18:49:23.062,53.58
2022-11-11 18:49:24.064,52.54
2022-11-11 18:49:25.065,54.92
2022-11-11 18:49:26.067,52.75
2022-11-11 18:49:27.069,54.5
2022-11-11 18:49:28.071,56.86
2022-11-11 18:49:29.073,55.69
2022-11-11 18:49:30.075,56.19
2022-11-11 18:49:31.077,53.67
2022-11-11 18:49:32.079,54.76
2022-11-11 18:49:33.080,51.03
2022-11-11 18:49:34.082,50.93
2022-11-11 18:49:35.084,57.63
2022-11-11 18:49:36.086,53.66
2022-11-11 18:49:37.087,53.25
2022-11-11 18:49:38.089,51.25
2022-11-11 18:49:39.091,51.32
2022-11-11 18:49:40.093,53.09
2022-11-11 18:49:41.095,49.21
2022-11-11 18:49:42.097,54.64
2022-11-11 18:49:43.099,53.7
2022-11-11 18:49:44.101,52.24
2022-11-11 18:49:45.103,50.25
2022-11-11 18:49:46.104,51.46
2022-11-11 18:49:47.106,50.77
2022-11-11 18:49:48.108,55.52
2022-11-11 18:49:49.110,57.35
2022-11-11 18:49:50.112,56.14
2022-11-11 18:49:51.115,53.04
2022-11-11 18:49:52.117,55.39
2022-11-11 18:49:53.119,51.34
2022-11-11 18:49:54.120,51.49
2022-11-11 18:49:55.122,55.94
2022-11-11 18:49:56.124,57.65
2022-11-11 18:49:57.126,61.32
2022-11-11 18:49:58.128,54.49
2022-11-11 18:49:59.130,52.71
2022-11-11 18:50:00.132,51.28
2022-11-11 18:50:01.133,51.78
2022-11-11 18:50:02.136,51.88
2022-11-11 18:50:03.138,50.68
2022-11-11 18:50:04.140,54.25
2022-11-11 18:50:05.142,53.88
2022-11-11 18:50:06.144,52.98
2022-11-11 18:50:07.146,49.87
2022-11-11 18:50:08.148,53.4
2022-11-11 18:50:09.150,56.63
2022-11-11 18:50:10.152,49.28
2022-11-11 18:50:11.154,52.52
2022-11-11 18:50:12.155,49.2
2022-11-11 18:50:13.157,50.05
2022-11-11 18:50:14.160,51.48
2022-11-11 18:50:15.161,52.35
2022-11-11 18:50:16.163,50.74
2022-11-11 18:50:17.166,50.64
2022-11-11 18:50:18.168,49.39
2022-11-11 18:50:19.169,51.56
2022-11-11 18:50:20.172,51.3
2022-11-11 18:50:21.174,51.13
2022-11-11 18:50:22.175,51.65
2022-11-11 18:50:23.178,52.49
2022-11-11 18:50:24.179,50.87
2022-11-11 18:50:25.181,50.48
2022-11-11 18:50:26.183,51.51
2022-11-11 18:50:27.185,53.44
2022-11-11 18:50:28.187,52.18
2022-11-11 18:50:29.189,55.43
2022-11-11 18:50:30.191,54.26
2022-11-11 18:50:31.193,53.9
2022-11-11 18:50:32.195,53.15
2022-11-11 18:50:33.198,51.76
2022-11-11 18:50:34.199,52.31
2022-11-11 18:50:35.202,56.93
2022-11-11 18:50:36.203,53.54
2022-11-11 18:50:37.205,52.6
2022-11-11 18:50:38.207,60.18
2022-11-11 18:50:39.210,54.7
2022-11-11 18:50:40.212,54.38
2022-11-11 18:50:41.214,53.12
2022-11-11 18:50:42.216,56.38
2022-11-11 18:50:43.218,54.85
2022-11-11 18:50:44.220,60.41
2022-11-11 18:50:45.222,56.67
2022-11-11 18:50:46.224,54.22
2022-11-11 18:50:47.226,55.5
2022-11-11 18:50:48.228,53.75
2022-11-11 18:50:49.230,51.84
2022-11-11 18:50:50.232,53.64
2022-11-11 18:50:51.234,52.79
2022-11-11 18:50:52.236,59.37
2022-11-11 18:50:53.238,56.8
2022-11-11 18:50:54.240,51.65
2022-11-11 18:50:55.242,53.21
2022-11-11 18:50:56.244,54.34
2022-11-11 18:50:57.246,54.79
2022-11-11 18:50:58.248,52.83
2022-11-11 18:50:59.250,54.14
2022-11-11 18:51:00.252,54.31
2022-11-11 18:51:01.253,55.04
2022-11-11 18:51:02.256,51.69
2022-11-11 18:51:03.258,52.76
2022-11-11 18:51:04.260,52.51
2022-11-11 18:51:05.262,53.62
2022-11-11 18:51:06.264,54.86
2022-11-11 18:51:07.266,55.22
2022-11-11 18:51:08.268,52.91
2022-11-11 18:51:09.270,53.17
2022-11-11 18:51:10.272,52.25
2022-11-11 18:51:11.274,53.33
2022-11-11 18:51:12.276,53.91
2022-11-11 18:51:13.278,52.93
2022-11-11 18:51:14.280,52.74
2022-11-11 18:51:15.282,56.54
2022-11-11 18:51:16.283,56.1
2022-11-11 18:51:17.286,52.23
2022-11-11 18:51:18.288,56.02
2022-11-11 18:51:19.289,52.66
2022-11-11 18:51:20.292,55.53
2022-11-11 18:51:21.294,52.67
2022-11-11 18:51:22.296,52.73
2022-11-11 18:51:23.297,51.31
2022-11-11 18:51:24.299,51.3
2022-11-11 18:51:25.301,58.22
2022-11-11 18:51:26.303,52.54
2022-11-11 18:51:27.304,52.87
2022-11-11 18:51:28.306,51.94
2022-11-11 18:51:29.308,52.66
2022-11-11 18:51:30.311,53.06
2022-11-11 18:51:31.312,55.65
2022-11-11 18:51:32.315,51.57
2022-11-11 18:51:33.318,51.7
2022-11-11 18:51:34.320,50.97
2022-11-11 18:51:35.322,50.63
2022-11-11 18:51:36.325,52.52
2022-11-11 18:51:37.327,54.23
2022-11-11 18:51:38.329,56.91
2022-11-11 18:51:39.331,63.64
2022-11-11 18:51:40.333,54.17
2022-11-11 18:51:41.335,54.73
2022-11-11 18:51:42.337,53.53
2022-11-11 18:51:43.340,53.92
2022-11-11 18:51:44.342,53.55
2022-11-11 18:51:45.345,53.57
2022-11-11 18:51:46.347,54.93
2022-11-11 18:51:47.349,52.7
2022-11-11 18:51:48.351,53.25
2022-11-11 18:51:49.353,51.24
2022-11-11 18:51:50.355,53.71
2022-11-11 18:51:51.358,53.34
2022-11-11 18:51:52.360,51.3
2022-11-11 18:51:53.362,50.47
2022-11-11 18:51:54.363,50.88
2022-11-11 18:51:55.365,51.86
2022-11-11 18:51:56.368,50.3
2022-11-11 18:51:57.370,50.71
2022-11-11 18:51:58.372,52.64
2022-11-11 18:51:59.374,53.88
2022-11-11 18:52:00.376,53.19
2022-11-11 18:52:01.378,54.26
2022-11-11 18:52:02.380,53.13
2022-11-11 18:52:03.382,53.71
2022-11-11 18:52:04.384,53.87
2022-11-11 18:52:05.386,54.97
2022-11-11 18:52:06.389,55.67
2022-11-11 18:52:07.391,54.33
2022-11-11 18:52:08.393,53.64
2022-11-11 18:52:09.395,55.43
2022-11-11 18:52:10.397,51.83
2022-11-11 18:52:11.400,54.94
2022-11-11 18:52:12.402,57.79
2022-11-11 18:52:13.404,54.77
2022-11-11 18:52:14.406,51.63
2022-11-11 18:52:15.409,47.96
2022-11-11 18:52:16.411,50.92
2022-11-11 18:52:17.413,56.48
2022-11-11 18:52:18.415,55.57
2022-11-11 18:52:19.417,61.47
2022-11-11 18:52:20.419,54.01
2022-11-11 18:52:21.422,56.81
2022-11-11 18:52:22.424,53.16
2022-11-11 18:52:23.426,52.94
2022-11-11 18:52:24.428,54.74
2022-11-11 18:52:25.430,53.18
2022-11-11 18:52:26.432,54.26
2022-11-11 18:52:27.434,56.24
2022-11-11 18:52:28.436,53.95
2022-11-11 18:52:29.438,52.64
2022-11-11 18:52:30.441,51.25
2022-11-11 18:52:31.443,52.23
2022-11-11 18:52:32.445,51.3
2022-11-11 18:52:33.448,52.44
2022-11-11 18:52:34.449,51.35
2022-11-11 18:52:35.452,49.37
2022-11-11 18:52:36.454,49.34
2022-11-11 18:52:37.456,52.37
2022-11-11 18:52:38.458,51.35
2022-11-11 18:52:39.461,52.77
2022-11-11 18:52:40.463,53.23
2022-11-11 18:52:41.465,54.21
2022-11-11 18:52:42.467,58.0
2022-11-11 18:52:43.469,54.83
2022-11-11 18:52:44.472,53.45
2022-11-11 18:52:45.474,55.11
2022-11-11 18:52:46.476,54.48
2022-11-11 18:52:47.478,52.59
2022-11-11 18:52:48.480,50.95
2022-11-11 18:52:49.483,50.39
2022-11-11 18:52:50.485,52.89
2022-11-11 18:52:51.488,54.75
2022-11-11 18:52:52.489,52.68
2022-11-11 18:52:53.492,52.79
2022-11-11 18:52:54.494,54.56
2022-11-11 18:52:55.497,55.82
2022-11-11 18:52:56.499,54.94
2022-11-11 18:52:57.502,55.7
2022-11-11 18:52:58.503,55.77
2022-11-11 18:52:59.506,58.88
2022-11-11 18:53:00.508,54.09
2022-11-11 18:53:01.510,55.49
2022-11-11 18:53:02.513,55.28
2022-11-11 18:53:03.516,55.45
2022-11-11 18:53:04.518,54.89
2022-11-11 18:53:05.520,54.47
2022-11-11 18:53:06.522,54.75
2022-11-11 18:53:07.524,54.96
2022-11-11 18:53:08.526,54.92
2022-11-11 18:53:09.529,53.19
2022-11-11 18:53:10.531,54.71
2022-11-11 18:53:11.533,53.32
2022-11-11 18:53:12.535,54.98
2022-11-11 18:53:13.537,52.45
2022-11-11 18:53:14.539,53.52
2022-11-11 18:53:15.542,52.73
2022-11-11 18:53:16.544,53.01
2022-11-11 18:53:17.546,54.3
2022-11-11 18:53:18.549,52.74
2022-11-11 18:53:19.550,53.32
2022-11-11 18:53:20.552,55.42
2022-11-11 18:53:21.555,52.52
2022-11-11 18:53:22.557,54.85
2022-11-11 18:53:23.560,53.54
2022-11-11 18:53:24.563,52.99
2022-11-11 18:53:25.564,52.45
2022-11-11 18:53:26.567,54.57
2022-11-11 18:53:27.569,52.52
2022-11-11 18:53:28.572,53.13
2022-11-11 18:53:29.574,55.21
2022-11-11 18:53:30.577,52.13
2022-11-11 18:53:31.579,51.93
2022-11-11 18:53:32.581,53.84
2022-11-11 18:53:33.583,52.4
2022-11-11 18:53:34.585,50.52
2022-11-11 18:53:35.587,54.42
2022-11-11 18:53:36.590,53.59
2022-11-11 18:53:37.592,48.67
2022-11-11 18:53:38.594,52.47
2022-11-11 18:53:39.597,52.56
2022-11-11 18:53:40.598,53.43
2022-11-11 18:53:41.601,52.79
2022-11-11 18:53:42.604,52.42
2022-11-11 18:53:43.606,51.3
2022-11-11 18:53:44.608,51.7
2022-11-11 18:53:45.611,51.75
2022-11-11 18:53:46.613,52.89
2022-11-11 18:53:47.615,53.09
2022-11-11 18:53:48.617,53.79
2022-11-11 18:53:49.619,54.51
2022-11-11 18:53:50.621,56.24
2022-11-11 18:53:51.624,58.95
2022-11-11 18:53:52.626,60.12
2022-11-11 18:53:53.628,59.15
2022-11-11 18:53:54.630,59.26
2022-11-11 18:53:55.632,56.75
2022-11-11 18:53:56.635,55.3
2022-11-11 18:53:57.637,54.32
2022-11-11 18:53:58.639,54.51
2022-11-11 18:53:59.642,55.31
2022-11-11 18:54:00.644,53.33
2022-11-11 18:54:01.646,56.02
2022-11-11 18:54:02.648,57.87
2022-11-11 18:54:03.651,56.99
2022-11-11 18:54:04.653,58.46
2022-11-11 18:54:05.655,57.63
2022-11-11 18:54:06.658,60.48
2022-11-11 18:54:07.659,53.81
2022-11-11 18:54:08.662,51.54
2022-11-11 18:54:09.664,52.59
2022-11-11 18:54:10.666,52.55
2022-11-11 18:54:11.668,52.38
2022-11-11 18:54:12.670,54.48
2022-11-11 18:54:13.672,53.14
2022-11-11 18:54:14.674,52.84
2022-11-11 18:54:15.676,53.58
2022-11-11 18:54:16.679,53.99
2022-11-11 18:54:17.682,53.36
2022-11-11 18:54:18.684,50.83
2022-11-11 18:54:19.686,50.45
2022-11-11 18:54:20.688,51.98
2022-11-11 18:54:21.690,51.13
2022-11-11 18:54:22.692,51.08
2022-11-11 18:54:23.694,51.9
2022-11-11 18:54:24.696,53.12
2022-11-11 18:54:25.698,54.2
2022-11-11 18:54:26.701,53.12
2022-11-11 18:54:27.703,51.27
2022-11-11 18:54:28.704,49.71
2022-11-11 18:54:29.706,52.55
2022-11-11 18:54:30.708,53.13
2022-11-11 18:54:31.711,53.14
2022-11-11 18:54:32.712,52.79
2022-11-11 18:54:33.714,55.03
2022-11-11 18:54:34.716,55.19
2022-11-11 18:54:35.718,51.64
2022-11-11 18:54:36.720,52.16
2022-11-11 18:54:37.722,53.63
2022-11-11 18:54:38.723,53.97
2022-11-11 18:54:39.726,51.01
2022-11-11 18:54:40.727,54.15
2022-11-11 18:54:41.729,54.03
2022-11-11 18:54:42.731,56.03
2022-11-11 18:54:43.733,53.7
2022-11-11 18:54:44.735,52.22
2022-11-11 18:54:45.738,53.25
2022-11-11 18:54:46.740,52.09
2022-11-11 18:54:47.742,52.84
2022-11-11 18:54:48.744,52.97
2022-11-11 18:54:49.746,53.2
2022-11-11 18:54:50.748,53.02
2022-11-11 18:54:51.750,50.77
2022-11-11 18:54:52.751,50.97
2022-11-11 18:54:53.753,52.04
2022-11-11 18:54:54.755,55.66
2022-11-11 18:54:55.757,55.3
2022-11-11 18:54:56.759,54.09
2022-11-11 18:54:57.762,54.1
2022-11-11 18:54:58.763,54.66
2022-11-11 18:54:59.765,54.24
2022-11-11 18:55:00.768,53.12
2022-11-11 18:55:01.769,55.41
2022-11-11 18:55:02.771,50.84
2022-11-11 18:55:03.774,53.05
2022-11-11 18:55:04.776,54.41
2022-11-11 18:55:05.778,53.38
2022-11-11 18:55:06.780,55.03
2022-11-11 18:55:07.782,53.69
2022-11-11 18:55:08.784,54.13
2022-11-11 18:55:09.786,55.21
2022-11-11 18:55:10.788,53.05
2022-11-11 18:55:11.790,53.5
2022-11-11 18:55:12.792,53.65
2022-11-11 18:55:13.794,57.15
2022-11-11 18:55:14.796,56.19
2022-11-11 18:55:15.798,55.28
2022-11-11 18:55:16.800,57.32
2022-11-11 18:55:17.802,56.49
2022-11-11 18:55:18.805,55.26
2022-11-11 18:55:19.807,54.39
2022-11-11 18:55:20.808,57.2
2022-11-11 18:55:21.811,55.38
2022-11-11 18:55:22.813,57.97
2022-11-11 18:55:23.815,53.16
2022-11-11 18:55:24.817,55.51
2022-11-11 18:55:25.819,54.2
2022-11-11 18:55:26.821,55.05
2022-11-11 18:55:27.823,56.05
2022-11-11 18:55:28.825,54.62
2022-11-11 18:55:29.827,56.26
2022-11-11 18:55:30.829,53.63
2022-11-11 18:55:31.831,55.32
2022-11-11 18:55:32.833,54.22
2022-11-11 18:55:33.835,55.61
2022-11-11 18:55:34.837,55.79
2022-11-11 18:55:35.839,56.57
2022-11-11 18:55:36.841,56.37
2022-11-11 18:55:37.843,55.8
2022-11-11 18:55:38.845,54.5
2022-11-11 18:55:39.847,54.72
2022-11-11 18:55:40.849,53.54
2022-11-11 18:55:41.851,53.85
2022-11-11 18:55:42.853,51.38
2022-11-11 18:55:43.855,57.19
2022-11-11 18:55:44.857,56.26
2022-11-11 18:55:45.859,58.1
2022-11-11 18:55:46.860,57.91
2022-11-11 18:55:47.862,59.77
2022-11-11 18:55:48.864,61.55
2022-11-11 18:55:49.866,63.43
2022-11-11 18:55:50.868,61.65
2022-11-11 18:55:51.870,56.5
2022-11-11 18:55:52.873,56.13
2022-11-11 18:55:53.874,56.47
2022-11-11 18:55:54.877,56.11
2022-11-11 18:55:55.879,54.59
2022-11-11 18:55:56.881,54.71
2022-11-11 18:55:57.883,54.91
2022-11-11 18:55:58.885,54.54
2022-11-11 18:55:59.887,53.56
2022-11-11 18:56:00.889,54.19
2022-11-11 18:56:01.891,53.27
2022-11-11 18:56:02.892,51.05
2022-11-11 18:56:03.894,52.85
2022-11-11 18:56:04.896,53.48
2022-11-11 18:56:05.898,53.62
2022-11-11 18:56:06.900,52.63
2022-11-11 18:56:07.902,52.95
2022-11-11 18:56:08.904,52.95
2022-11-11 18:56:09.906,55.26
2022-11-11 18:56:10.908,57.09
2022-11-11 18:56:11.910,55.13
2022-11-11 18:56:12.912,54.2
2022-11-11 18:56:13.913,57.58
2022-11-11 18:56:14.915,59.17
2022-11-11 18:56:15.918,58.33
2022-11-11 18:56:16.919,58.97
2022-11-11 18:56:17.921,54.63
2022-11-11 18:56:18.923,53.74
2022-11-11 18:56:19.925,52.34
2022-11-11 18:56:20.927,56.15
2022-11-11 18:56:21.930,56.7
2022-11-11 18:56:22.931,56.05
2022-11-11 18:56:23.933,55.17
2022-11-11 18:56:24.936,56.5
2022-11-11 18:56:25.938,54.37
2022-11-11 18:56:26.939,55.13
2022-11-11 18:56:27.941,53.25
2022-11-11 18:56:28.943,54.08
2022-11-11 18:56:29.945,52.93
2022-11-11 18:56:30.947,51.83
2022-11-11 18:56:31.949,49.15
2022-11-11 18:56:32.952,49.25
2022-11-11 18:56:33.954,50.35
2022-11-11 18:56:34.955,50.44
2022-11-11 18:56:35.957,53.3
2022-11-11 18:56:36.959,53.0
2022-11-11 18:56:37.961,52.46
2022-11-11 18:56:38.963,53.56
2022-11-11 18:56:39.965,50.7
2022-11-11 18:56:40.967,52.18
2022-11-11 18:56:41.969,52.8
2022-11-11 18:56:42.971,53.84
2022-11-11 18:56:43.973,54.97
2022-11-11 18:56:44.975,52.35
2022-11-11 18:56:45.977,51.73
2022-11-11 18:56:46.979,53.41
2022-11-11 18:56:47.981,52.35
2022-11-11 18:56:48.983,52.86
2022-11-11 18:56:49.985,52.84
2022-11-11 18:56:50.987,53.45
2022-11-11 18:56:51.989,54.58
2022-11-11 18:56:52.991,57.16
2022-11-11 18:56:53.993,54.29
2022-11-11 18:56:54.995,52.68
2022-11-11 18:56:55.997,51.5
2022-11-11 18:56:56.999,52.78
2022-11-11 18:56:58.001,53.57
2022-11-11 18:56:59.003,52.49
2022-11-11 18:57:00.005,54.03
2022-11-11 18:57:01.007,53.13
2022-11-11 18:57:02.010,51.78
2022-11-11 18:57:03.011,53.57
2022-11-11 18:57:04.014,58.88
2022-11-11 18:57:05.016,60.06
2022-11-11 18:57:06.017,52.56
2022-11-11 18:57:07.019,54.56
2022-11-11 18:57:08.021,53.07
2022-11-11 18:57:09.023,53.68
2022-11-11 18:57:10.025,54.54
2022-11-11 18:57:11.028,54.24
2022-11-11 18:57:12.030,53.44
2022-11-11 18:57:13.032,50.66
2022-11-11 18:57:14.034,51.31
2022-11-11 18:57:15.035,53.96
2022-11-11 18:57:16.037,52.86
2022-11-11 18:57:17.039,51.54
2022-11-11 18:57:18.041,52.25
2022-11-11 18:57:19.043,52.06
2022-11-11 18:57:20.046,50.53
2022-11-11 18:57:21.048,53.94
2022-11-11 18:57:22.050,51.16
2022-11-11 18:57:23.053,51.2
2022-11-11 18:57:24.054,52.72
2022-11-11 18:57:25.057,52.61
2022-11-11 18:57:26.059,52.11
2022-11-11 18:57:27.061,57.53
2022-11-11 18:57:28.062,55.25
2022-11-11 18:57:29.064,55.78
2022-11-11 18:57:30.066,54.3
2022-11-11 18:57:31.068,52.19
2022-11-11 18:57:32.070,53.21
2022-11-11 18:57:33.072,53.38
2022-11-11 18:57:34.074,52.52
2022-11-11 18:57:35.077,58.73
2022-11-11 18:57:36.078,57.6
2022-11-11 18:57:37.081,56.07
2022-11-11 18:57:38.083,52.88
2022-11-11 18:57:39.085,52.81
2022-11-11 18:57:40.087,54.61
2022-11-11 18:57:41.090,53.61
2022-11-11 18:57:42.091,53.63
2022-11-11 18:57:43.094,53.66
2022-11-11 18:57:44.095,53.88
2022-11-11 18:57:45.098,53.24
2022-11-11 18:57:46.100,53.61
2022-11-11 18:57:47.102,55.64
2022-11-11 18:57:48.104,55.61
2022-11-11 18:57:49.106,54.23
2022-11-11 18:57:50.109,54.12
2022-11-11 18:57:51.111,55.06
2022-11-11 18:57:52.113,56.48
2022-11-11 18:57:53.115,54.4
2022-11-11 18:57:54.117,52.16
2022-11-11 18:57:55.119,53.18
2022-11-11 18:57:56.120,53.02
2022-11-11 18:57:57.122,54.12
2022-11-11 18:57:58.124,53.26
2022-11-11 18:57:59.126,52.21
2022-11-11 18:58:00.128,53.38
2022-11-11 18:58:01.130,52.66
2022-11-11 18:58:02.132,54.57
2022-11-11 18:58:03.134,53.73
2022-11-11 18:58:04.136,54.4
2022-11-11 18:58:05.139,54.56
2022-11-11 18:58:06.140,55.15
2022-11-11 18:58:07.143,55.01
2022-11-11 18:58:08.144,52.66
2022-11-11 18:58:09.147,50.6
2022-11-11 18:58:10.149,49.08
2022-11-11 18:58:11.151,50.85
2022-11-11 18:58:12.153,50.39
2022-11-11 18:58:13.155,52.23
2022-11-11 18:58:14.157,53.31
2022-11-11 18:58:15.160,51.37
2022-11-11 18:58:16.162,55.75
2022-11-11 18:58:17.164,56.96
2022-11-11 18:58:18.166,54.34
2022-11-11 18:58:19.169,51.89
2022-11-11 18:58:20.170,52.47
2022-11-11 18:58:21.172,54.04
2022-11-11 18:58:22.174,52.35
2022-11-11 18:58:23.177,53.14
2022-11-11 18:58:24.178,52.32
2022-11-11 18:58:25.181,51.38
2022-11-11 18:58:26.182,52.54
2022-11-11 18:58:27.184,53.23
2022-11-11 18:58:28.186,52.78
2022-11-11 18:58:29.189,49.43
2022-11-11 18:58:30.190,53.96
2022-11-11 18:58:31.193,56.05
2022-11-11 18:58:32.195,55.66
2022-11-11 18:58:33.197,53.02
2022-11-11 18:58:34.199,51.26
2022-11-11 18:58:35.201,50.53
2022-11-11 18:58:36.203,51.39
2022-11-11 18:58:37.206,53.34
2022-11-11 18:58:38.208,53.8
2022-11-11 18:58:39.210,52.34
2022-11-11 18:58:40.212,51.01
2022-11-11 18:58:41.215,49.13
2022-11-11 18:58:42.217,50.35
2022-11-11 18:58:43.219,51.75
2022-11-11 18:58:44.221,51.1
2022-11-11 18:58:45.223,54.78
2022-11-11 18:58:46.225,51.9
2022-11-11 18:58:47.227,50.85
2022-11-11 18:58:48.229,51.29
2022-11-11 18:58:49.231,51.43
2022-11-11 18:58:50.233,52.12
2022-11-11 18:58:51.235,48.79
2022-11-11 18:58:52.237,49.76
2022-11-11 18:58:53.239,51.0
2022-11-11 18:58:54.241,49.26
2022-11-11 18:58:55.244,51.66
2022-11-11 18:58:56.247,52.26
2022-11-11 18:58:57.249,53.06
2022-11-11 18:58:58.251,51.98
2022-11-11 18:58:59.253,53.39
2022-11-11 18:59:00.255,55.17
2022-11-11 18:59:01.258,50.81
2022-11-11 18:59:02.260,52.94
2022-11-11 18:59:03.262,55.08
2022-11-11 18:59:04.264,55.57
2022-11-11 18:59:05.266,53.15
2022-11-11 18:59:06.268,51.83
2022-11-11 18:59:07.270,53.5
2022-11-11 18:59:08.273,55.19
2022-11-11 18:59:09.275,54.52
2022-11-11 18:59:10.277,52.13
2022-11-11 18:59:11.279,51.68
2022-11-11 18:59:12.282,49.96
2022-11-11 18:59:13.284,49.18
2022-11-11 18:59:14.286,51.32
2022-11-11 18:59:15.288,52.69
2022-11-11 18:59:16.290,53.4
2022-11-11 18:59:17.292,54.19
2022-11-11 18:59:18.294,52.04
2022-11-11 18:59:19.297,53.67
2022-11-11 18:59:20.299,53.14
2022-11-11 18:59:21.301,51.19
2022-11-11 18:59:22.303,53.17
2022-11-11 18:59:23.306,52.13
2022-11-11 18:59:24.308,53.59
2022-11-11 18:59:25.310,52.35
2022-11-11 18:59:26.312,52.35
2022-11-11 18:59:27.314,50.66
2022-11-11 18:59:28.316,50.11
2022-11-11 18:59:29.318,53.43
2022-11-11 18:59:30.320,50.59
2022-11-11 18:59:31.322,50.02
2022-11-11 18:59:32.324,50.56
2022-11-11 18:59:33.326,51.51
2022-11-11 18:59:34.329,51.91
2022-11-11 18:59:35.331,50.08
2022-11-11 18:59:36.334,52.17
2022-11-11 18:59:37.336,50.41
2022-11-11 18:59:38.339,52.73
2022-11-11 18:59:39.340,54.47
2022-11-11 18:59:40.343,52.96
2022-11-11 18:59:41.345,54.1
2022-11-11 18:59:42.347,53.59
2022-11-11 18:59:43.349,51.54
2022-11-11 18:59:44.351,51.94
2022-11-11 18:59:45.353,54.12
2022-11-11 18:59:46.355,53.36
2022-11-11 18:59:47.358,54.85
2022-11-11 18:59:48.360,56.32
2022-11-11 18:59:49.362,54.39
2022-11-11 18:59:50.364,52.4
2022-11-11 18:59:51.367,51.92
2022-11-11 18:59:52.369,49.42
2022-11-11 18:59:53.371,50.87
2022-11-11 18:59:54.373,52.12
2022-11-11 18:59:55.375,53.89
2022-11-11 18:59:56.378,55.27
2022-11-11 18:59:57.380,56.53
2022-11-11 18:59:58.382,52.94
2022-11-11 18:59:59.384,52.0
2022-11-11 19:00:00.386,51.95
2022-11-11 19:00:01.388,53.4
2022-11-11 19:00:02.391,53.71
2022-11-11 19:00:03.392,58.17
2022-11-11 19:00:04.394,53.25
2022-11-11 19:00:05.396,55.58
2022-11-11 19:00:06.398,54.77
2022-11-11 19:00:07.400,55.06
2022-11-11 19:00:08.402,55.26
2022-11-11 19:00:09.404,53.22
2022-11-11 19:00:10.406,53.9
2022-11-11 19:00:11.408,52.51
2022-11-11 19:00:12.410,52.66
2022-11-11 19:00:13.412,54.29
2022-11-11 19:00:14.414,54.27
2022-11-11 19:00:15.416,50.61
2022-11-11 19:00:16.418,50.21
2022-11-11 19:00:17.420,51.16
2022-11-11 19:00:18.422,52.47
2022-11-11 19:00:19.424,53.76
2022-11-11 19:00:20.427,55.05
2022-11-11 19:00:21.428,53.33
2022-11-11 19:00:22.430,52.07
2022-11-11 19:00:23.432,55.93
2022-11-11 19:00:24.435,53.61
2022-11-11 19:00:25.437,53.73
2022-11-11 19:00:26.438,51.31
2022-11-11 19:00:27.441,51.48
2022-11-11 19:00:28.442,51.73
2022-11-11 19:00:29.444,51.57
2022-11-11 19:00:30.445,53.52
2022-11-11 19:00:31.447,53.23
2022-11-11 19:00:32.449,52.89
2022-11-11 19:00:33.452,54.7
2022-11-11 19:00:34.454,51.39
2022-11-11 19:00:35.456,52.24
2022-11-11 19:00:36.458,53.33
2022-11-11 19:00:37.459,51.99
2022-11-11 19:00:38.462,52.56
2022-11-11 19:00:39.463,54.5
2022-11-11 19:00:40.465,53.24
2022-11-11 19:00:41.468,53.89
2022-11-11 19:00:42.469,55.2
2022-11-11 19:00:43.471,52.47
2022-11-11 19:00:44.473,54.7
2022-11-11 19:00:45.475,52.95
2022-11-11 19:00:46.477,54.06
2022-11-11 19:00:47.479,53.0
2022-11-11 19:00:48.482,54.13
2022-11-11 19:00:49.483,51.74
2022-11-11 19:00:50.486,50.85
2022-11-11 19:00:51.488,50.69
2022-11-11 19:00:52.489,56.21
2022-11-11 19:00:53.492,52.37
2022-11-11 19:00:54.493,48.24
2022-11-11 19:00:55.495,49.43
2022-11-11 19:00:56.497,50.53
2022-11-11 19:00:57.499,49.85
2022-11-11 19:00:58.501,58.93
2022-11-11 19:00:59.504,52.6
2022-11-11 19:01:00.505,51.89
2022-11-11 19:01:01.507,50.54
2022-11-11 19:01:02.509,50.62
2022-11-11 19:01:03.511,67.29
2022-11-11 19:01:04.513,60.27
2022-11-11 19:01:05.515,50.69
2022-11-11 19:01:06.517,52.09
2022-11-11 19:01:07.519,49.27
2022-11-11 19:01:08.521,50.28
2022-11-11 19:01:09.523,49.87
2022-11-11 19:01:10.525,52.11
2022-11-11 19:01:11.527,53.14
2022-11-11 19:01:12.529,53.17
2022-11-11 19:01:13.531,55.48
2022-11-11 19:01:14.534,55.06
2022-11-11 19:01:15.536,57.67
2022-11-11 19:01:16.537,54.53
2022-11-11 19:01:17.540,52.82
2022-11-11 19:01:18.541,55.44
2022-11-11 19:01:19.543,55.52
2022-11-11 19:01:20.546,55.21
2022-11-11 19:01:21.547,54.45
2022-11-11 19:01:22.549,62.37
2022-11-11 19:01:23.552,57.55
2022-11-11 19:01:24.554,56.88
2022-11-11 19:01:25.556,53.62
2022-11-11 19:01:26.557,55.0
2022-11-11 19:01:27.559,56.55
2022-11-11 19:01:28.562,55.96
2022-11-11 19:01:29.564,54.44
2022-11-11 19:01:30.566,59.66
2022-11-11 19:01:31.568,57.59
2022-11-11 19:01:32.571,56.81
2022-11-11 19:01:33.572,54.96
2022-11-11 19:01:34.574,52.54
2022-11-11 19:01:35.577,52.92
2022-11-11 19:01:36.578,52.82
2022-11-11 19:01:37.580,54.62
2022-11-11 19:01:38.583,54.95
2022-11-11 19:01:39.585,55.81
2022-11-11 19:01:40.587,55.11
2022-11-11 19:01:41.589,53.88
2022-11-11 19:01:42.591,54.06
2022-11-11 19:01:43.593,53.55
2022-11-11 19:01:44.595,53.68
2022-11-11 19:01:45.597,53.14
2022-11-11 19:01:46.599,51.79
2022-11-11 19:01:47.601,54.2
2022-11-11 19:01:48.604,55.21
2022-11-11 19:01:49.605,55.06
2022-11-11 19:01:50.608,52.74
2022-11-11 19:01:51.609,52.88
2022-11-11 19:01:52.612,55.86
2022-11-11 19:01:53.614,58.06
2022-11-11 19:01:54.617,58.26
2022-11-11 19:01:55.618,54.06
2022-11-11 19:01:56.621,52.92
2022-11-11 19:01:57.623,55.27
2022-11-11 19:01:58.625,53.3
2022-11-11 19:01:59.627,53.86
2022-11-11 19:02:00.629,55.52
2022-11-11 19:02:01.631,54.51
2022-11-11 19:02:02.633,54.08
2022-11-11 19:02:03.635,54.39
2022-11-11 19:02:04.637,55.57
2022-11-11 19:02:05.640,56.55
2022-11-11 19:02:06.642,55.22
2022-11-11 19:02:07.643,54.76
2022-11-11 19:02:08.646,56.38
2022-11-11 19:02:09.648,56.15
2022-11-11 19:02:10.650,55.56
2022-11-11 19:02:11.652,55.08
2022-11-11 19:02:12.653,55.21
2022-11-11 19:02:13.655,55.07
2022-11-11 19:02:14.658,55.3
2022-11-11 19:02:15.659,54.4
2022-11-11 19:02:16.662,55.1
2022-11-11 19:02:17.664,54.39
2022-11-11 19:02:18.667,53.95
2022-11-11 19:02:19.668,53.69
2022-11-11 19:02:20.671,53.9
2022-11-11 19:02:21.672,55.85
2022-11-11 19:02:22.674,57.5
2022-11-11 19:02:23.676,56.28
2022-11-11 19:02:24.678,54.4
2022-11-11 19:02:25.680,56.12
2022-11-11 19:02:26.682,54.94
2022-11-11 19:02:27.684,54.7
2022-11-11 19:02:28.686,55.17
2022-11-11 19:02:29.688,52.85
2022-11-11 19:02:30.691,54.05
2022-11-11 19:02:31.692,53.85
2022-11-11 19:02:32.695,54.98
2022-11-11 19:02:33.697,53.96
2022-11-11 19:02:34.698,53.35
2022-11-11 19:02:35.701,52.64
2022-11-11 19:02:36.703,53.08
2022-11-11 19:02:37.705,52.74
2022-11-11 19:02:38.707,53.08
2022-11-11 19:02:39.709,52.89
2022-11-11 19:02:40.711,52.57
2022-11-11 19:02:41.713,54.87
2022-11-11 19:02:42.715,54.16
2022-11-11 19:02:43.717,53.51
2022-11-11 19:02:44.719,53.19
2022-11-11 19:02:45.721,52.71
2022-11-11 19:02:46.722,52.93
2022-11-11 19:02:47.725,50.07
2022-11-11 19:02:48.726,51.27
2022-11-11 19:02:49.729,50.33
2022-11-11 19:02:50.731,51.14
2022-11-11 19:02:51.733,51.96
2022-11-11 19:02:52.735,53.88
2022-11-11 19:02:53.737,54.2
2022-11-11 19:02:54.739,53.37
2022-11-11 19:02:55.741,51.68
2022-11-11 19:02:56.743,52.09
2022-11-11 19:02:57.745,52.78
2022-11-11 19:02:58.747,51.15
2022-11-11 19:02:59.749,53.81
2022-11-11 19:03:00.752,53.56
2022-11-11 19:03:01.754,52.38
2022-11-11 19:03:02.756,51.6
2022-11-11 19:03:03.758,52.39
2022-11-11 19:03:04.760,54.15
2022-11-11 19:03:05.762,52.72
2022-11-11 19:03:06.765,53.5
2022-11-11 19:03:07.767,52.05
2022-11-11 19:03:08.769,52.59
2022-11-11 19:03:09.771,53.87
2022-11-11 19:03:10.773,53.94
2022-11-11 19:03:11.776,54.75
2022-11-11 19:03:12.778,55.83
2022-11-11 19:03:13.780,56.21
2022-11-11 19:03:14.783,54.63
2022-11-11 19:03:15.785,53.44
2022-11-11 19:03:16.787,51.53
2022-11-11 19:03:17.789,52.9
2022-11-11 19:03:18.791,51.59
2022-11-11 19:03:19.793,51.65
2022-11-11 19:03:20.795,52.39
2022-11-11 19:03:21.798,51.85
2022-11-11 19:03:22.800,54.82
2022-11-11 19:03:23.802,55.6
2022-11-11 19:03:24.804,54.76
2022-11-11 19:03:25.806,55.6
2022-11-11 19:03:26.808,61.63
2022-11-11 19:03:27.810,60.07
2022-11-11 19:03:28.813,59.69
2022-11-11 19:03:29.815,56.55
2022-11-11 19:03:30.818,59.57
2022-11-11 19:03:31.820,59.67
2022-11-11 19:03:32.822,60.64
2022-11-11 19:03:33.824,58.32
2022-11-11 19:03:34.826,54.96
2022-11-11 19:03:35.828,53.96
2022-11-11 19:03:36.830,50.72
2022-11-11 19:03:37.833,52.92
2022-11-11 19:03:38.835,53.11
2022-11-11 19:03:39.837,53.61
2022-11-11 19:03:40.839,54.53
2022-11-11 19:03:41.841,52.93
2022-11-11 19:03:42.844,51.93
2022-11-11 19:03:43.846,50.12
2022-11-11 19:03:44.848,51.15
2022-11-11 19:03:45.850,54.32
2022-11-11 19:03:46.852,54.6
2022-11-11 19:03:47.854,51.21
2022-11-11 19:03:48.857,54.74
2022-11-11 19:03:49.858,54.0
2022-11-11 19:03:50.861,54.69
2022-11-11 19:03:51.863,52.18
2022-11-11 19:03:52.865,52.23
2022-11-11 19:03:53.867,50.17
2022-11-11 19:03:54.869,50.52
2022-11-11 19:03:55.871,52.71
2022-11-11 19:03:56.873,54.09
2022-11-11 19:03:57.876,52.8
2022-11-11 19:03:58.878,52.63
2022-11-11 19:03:59.880,59.81
2022-11-11 19:04:00.882,53.6
2022-11-11 19:04:01.884,55.74
2022-11-11 19:04:02.886,53.75
2022-11-11 19:04:03.889,52.22
2022-11-11 19:04:04.891,52.37
2022-11-11 19:04:05.893,51.81
2022-11-11 19:04:06.895,51.75
2022-11-11 19:04:07.897,51.72
2022-11-11 19:04:08.899,53.11
2022-11-11 19:04:09.902,51.88
2022-11-11 19:04:10.903,51.81
2022-11-11 19:04:11.906,50.1
2022-11-11 19:04:12.908,51.99
2022-11-11 19:04:13.910,50.92
2022-11-11 19:04:14.912,50.51
2022-11-11 19:04:15.915,50.49
2022-11-11 19:04:16.917,48.52
2022-11-11 19:04:17.919,52.19
2022-11-11 19:04:18.922,54.56
2022-11-11 19:04:19.923,51.29
2022-11-11 19:04:20.926,50.15
2022-11-11 19:04:21.928,49.67
2022-11-11 19:04:22.930,48.66
2022-11-11 19:04:23.932,49.8
2022-11-11 19:04:24.935,49.6
2022-11-11 19:04:25.936,51.11
2022-11-11 19:04:26.938,52.44
2022-11-11 19:04:27.941,50.61
2022-11-11 19:04:28.943,49.85
2022-11-11 19:04:29.945,51.66
2022-11-11 19:04:30.947,49.89
2022-11-11 19:04:31.949,50.76
2022-11-11 19:04:32.952,50.44
2022-11-11 19:04:33.954,48.22
2022-11-11 19:04:34.957,48.1
2022-11-11 19:04:35.959,50.16
2022-11-11 19:04:36.962,50.8
2022-11-11 19:04:37.964,49.65
2022-11-11 19:04:38.966,52.14
2022-11-11 19:04:39.968,53.42
2022-11-11 19:04:40.970,55.0
2022-11-11 19:04:41.972,55.08
2022-11-11 19:04:42.974,54.24
2022-11-11 19:04:43.976,53.3
2022-11-11 19:04:44.979,49.97
2022-11-11 19:04:45.981,49.19
2022-11-11 19:04:46.983,49.97
2022-11-11 19:04:47.985,48.88
2022-11-11 19:04:48.987,52.09
2022-11-11 19:04:49.990,49.02
2022-11-11 19:04:50.992,48.14
2022-11-11 19:04:51.994,52.84
2022-11-11 19:04:52.996,54.38
2022-11-11 19:04:53.998,57.99
2022-11-11 19:04:55.000,53.59
2022-11-11 19:04:56.002,52.63
2022-11-11 19:04:57.004,50.71
2022-11-11 19:04:58.007,49.65
2022-11-11 19:04:59.009,50.57
2022-11-11 19:05:00.011,51.54
2022-11-11 19:05:01.012,51.22
2022-11-11 19:05:02.014,53.19
2022-11-11 19:05:03.016,52.63
2022-11-11 19:05:04.018,52.13
2022-11-11 19:05:05.020,55.28
2022-11-11 19:05:06.022,51.43
2022-11-11 19:05:07.024,52.62
2022-11-11 19:05:08.026,53.25
2022-11-11 19:05:09.028,53.61
2022-11-11 19:05:10.031,52.59
2022-11-11 19:05:11.032,54.06
2022-11-11 19:05:12.034,53.94
2022-11-11 19:05:13.037,54.39
2022-11-11 19:05:14.039,53.21
2022-11-11 19:05:15.042,52.38
2022-11-11 19:05:16.045,52.55
2022-11-11 19:05:17.046,53.05
2022-11-11 19:05:18.049,50.49
2022-11-11 19:05:19.052,51.99
2022-11-11 19:05:20.053,52.91
2022-11-11 19:05:21.055,55.36
2022-11-11 19:05:22.058,52.65
2022-11-11 19:05:23.059,51.77
2022-11-11 19:05:24.062,54.85
2022-11-11 19:05:25.064,54.92
2022-11-11 19:05:26.066,53.98
2022-11-11 19:05:27.069,52.57
2022-11-11 19:05:28.071,52.64
2022-11-11 19:05:29.073,52.48
2022-11-11 19:05:30.075,53.6
2022-11-11 19:05:31.077,52.77
2022-11-11 19:05:32.079,52.97
2022-11-11 19:05:33.081,54.76
2022-11-11 19:05:34.083,54.29
2022-11-11 19:05:35.085,55.16
2022-11-11 19:05:36.087,53.84
2022-11-11 19:05:37.089,56.51
2022-11-11 19:05:38.091,58.71
2022-11-11 19:05:39.093,60.18
2022-11-11 19:05:40.095,54.3
2022-11-11 19:05:41.097,52.53
2022-11-11 19:05:42.099,56.65
2022-11-11 19:05:43.101,52.06
2022-11-11 19:05:44.103,55.4
2022-11-11 19:05:45.105,53.83
2022-11-11 19:05:46.107,55.37
2022-11-11 19:05:47.109,58.13
2022-11-11 19:05:48.111,54.84
2022-11-11 19:05:49.113,55.77
2022-11-11 19:05:50.114,57.14
2022-11-11 19:05:51.117,56.87
2022-11-11 19:05:52.120,56.82
2022-11-11 19:05:53.122,55.43
2022-11-11 19:05:54.123,56.52
2022-11-11 19:05:55.126,57.15
2022-11-11 19:05:56.127,55.68
2022-11-11 19:05:57.129,55.25
2022-11-11 19:05:58.131,52.48
2022-11-11 19:05:59.133,53.14
2022-11-11 19:06:00.135,50.51
2022-11-11 19:06:01.137,52.47
2022-11-11 19:06:02.139,55.41
2022-11-11 19:06:03.140,52.65
2022-11-11 19:06:04.143,52.74
2022-11-11 19:06:05.145,53.94
2022-11-11 19:06:06.147,54.13
2022-11-11 19:06:07.149,56.54
2022-11-11 19:06:08.151,56.38
2022-11-11 19:06:09.152,55.55
2022-11-11 19:06:10.154,55.76
2022-11-11 19:06:11.156,56.66
2022-11-11 19:06:12.158,54.01
2022-11-11 19:06:13.160,49.51
2022-11-11 19:06:14.162,49.9
2022-11-11 19:06:15.164,50.42
2022-11-11 19:06:16.166,50.47
2022-11-11 19:06:17.168,52.29
2022-11-11 19:06:18.170,56.94
2022-11-11 19:06:19.172,54.13
2022-11-11 19:06:20.174,53.54
2022-11-11 19:06:21.176,53.55
2022-11-11 19:06:22.178,53.35
2022-11-11 19:06:23.180,56.13
2022-11-11 19:06:24.182,57.01
2022-11-11 19:06:25.184,56.08
2022-11-11 19:06:26.186,55.61
2022-11-11 19:06:27.188,53.82
2022-11-11 19:06:28.190,55.89
2022-11-11 19:06:29.192,55.0
2022-11-11 19:06:30.194,57.23
2022-11-11 19:06:31.197,54.26
2022-11-11 19:06:32.199,53.18
2022-11-11 19:06:33.201,53.67
2022-11-11 19:06:34.203,48.86
2022-11-11 19:06:35.205,55.07
2022-11-11 19:06:36.206,54.11
2022-11-11 19:06:37.209,51.64
2022-11-11 19:06:38.211,53.46
2022-11-11 19:06:39.213,52.08
2022-11-11 19:06:40.215,53.56
2022-11-11 19:06:41.217,53.38
2022-11-11 19:06:42.219,57.77
2022-11-11 19:06:43.222,54.96
2022-11-11 19:06:44.223,53.78
2022-11-11 19:06:45.225,53.23
2022-11-11 19:06:46.227,52.71
2022-11-11 19:06:47.229,55.04
2022-11-11 19:06:48.231,56.19
2022-11-11 19:06:49.233,54.18
2022-11-11 19:06:50.235,53.97
2022-11-11 19:06:51.236,52.7
2022-11-11 19:06:52.239,57.6
2022-11-11 19:06:53.240,60.69
2022-11-11 19:06:54.242,56.39
2022-11-11 19:06:55.245,56.84
2022-11-11 19:06:56.246,58.37
2022-11-11 19:06:57.248,55.94
2022-11-11 19:06:58.251,55.31
2022-11-11 19:06:59.252,52.44
2022-11-11 19:07:00.254,53.79
2022-11-11 19:07:01.256,54.19
2022-11-11 19:07:02.258,51.12
2022-11-11 19:07:03.260,52.94
2022-11-11 19:07:04.262,52.36
2022-11-11 19:07:05.265,52.84
2022-11-11 19:07:06.266,53.62
2022-11-11 19:07:07.269,55.37
2022-11-11 19:07:08.271,55.82
2022-11-11 19:07:09.273,52.61
2022-11-11 19:07:10.275,53.38
2022-11-11 19:07:11.276,53.02
2022-11-11 19:07:12.278,53.62
2022-11-11 19:07:13.281,53.7
2022-11-11 19:07:14.282,54.6
2022-11-11 19:07:15.284,52.02
2022-11-11 19:07:16.287,53.8
2022-11-11 19:07:17.289,53.34
2022-11-11 19:07:18.290,52.09
2022-11-11 19:07:19.293,52.51
2022-11-11 19:07:20.296,56.3
2022-11-11 19:07:21.297,53.82
2022-11-11 19:07:22.300,52.96
2022-11-11 19:07:23.301,52.49
2022-11-11 19:07:24.303,52.11
2022-11-11 19:07:25.306,55.73
2022-11-11 19:07:26.308,56.47
2022-11-11 19:07:27.309,55.65
2022-11-11 19:07:28.312,53.72
2022-11-11 19:07:29.314,61.1
2022-11-11 19:07:30.315,58.27
2022-11-11 19:07:31.318,58.26
2022-11-11 19:07:32.320,56.33
2022-11-11 19:07:33.322,58.81
2022-11-11 19:07:34.324,58.75
2022-11-11 19:07:35.326,57.64
2022-11-11 19:07:36.328,57.41
2022-11-11 19:07:37.330,56.5
2022-11-11 19:07:38.333,58.78
2022-11-11 19:07:39.335,57.28
2022-11-11 19:07:40.337,56.27
2022-11-11 19:07:41.339,56.11
2022-11-11 19:07:42.340,54.14
2022-11-11 19:07:43.343,54.7
2022-11-11 19:07:44.345,54.7
2022-11-11 19:07:45.346,54.11
2022-11-11 19:07:46.349,54.15
2022-11-11 19:07:47.351,54.17
2022-11-11 19:07:48.352,53.16
2022-11-11 19:07:49.354,53.79
2022-11-11 19:07:50.356,56.35
2022-11-11 19:07:51.358,55.14
2022-11-11 19:07:52.360,54.02
2022-11-11 19:07:53.362,53.8
2022-11-11 19:07:54.364,53.91
2022-11-11 19:07:55.366,52.88
2022-11-11 19:07:56.368,53.36
2022-11-11 19:07:57.370,53.48
2022-11-11 19:07:58.372,57.77
2022-11-11 19:07:59.374,56.0
2022-11-11 19:08:00.376,55.46
2022-11-11 19:08:01.378,56.97
2022-11-11 19:08:02.380,56.95
2022-11-11 19:08:03.382,54.63
2022-11-11 19:08:04.383,54.17
2022-11-11 19:08:05.386,51.75
2022-11-11 19:08:06.388,51.01
2022-11-11 19:08:07.390,53.62
2022-11-11 19:08:08.392,52.6
2022-11-11 19:08:09.394,52.63
2022-11-11 19:08:10.396,52.51
2022-11-11 19:08:11.399,50.73
2022-11-11 19:08:12.401,52.31
2022-11-11 19:08:13.403,51.11
2022-11-11 19:08:14.405,51.58
2022-11-11 19:08:15.407,52.82
2022-11-11 19:08:16.409,56.65
2022-11-11 19:08:17.412,53.59
2022-11-11 19:08:18.413,54.02
2022-11-11 19:08:19.416,51.23
2022-11-11 19:08:20.418,54.37
2022-11-11 19:08:21.420,55.67
2022-11-11 19:08:22.423,53.2
2022-11-11 19:08:23.425,53.44
2022-11-11 19:08:24.427,54.61
2022-11-11 19:08:25.429,56.36
2022-11-11 19:08:26.431,53.46
2022-11-11 19:08:27.433,55.41
2022-11-11 19:08:28.435,51.77
2022-11-11 19:08:29.437,52.88
2022-11-11 19:08:30.439,52.77
2022-11-11 19:08:31.442,51.71
2022-11-11 19:08:32.444,53.27
2022-11-11 19:08:33.446,52.99
2022-11-11 19:08:34.449,52.68
2022-11-11 19:08:35.451,54.04
2022-11-11 19:08:36.453,52.04
2022-11-11 19:08:37.455,53.82
2022-11-11 19:08:38.458,53.88
2022-11-11 19:08:39.459,53.51
2022-11-11 19:08:40.462,53.15
2022-11-11 19:08:41.464,54.79
2022-11-11 19:08:42.465,51.04
2022-11-11 19:08:43.468,54.27
2022-11-11 19:08:44.470,53.39
2022-11-11 19:08:45.472,53.71
2022-11-11 19:08:46.474,54.42
2022-11-11 19:08:47.477,55.34
2022-11-11 19:08:48.479,56.29
2022-11-11 19:08:49.481,55.2
2022-11-11 19:08:50.483,54.06
2022-11-11 19:08:51.485,55.6
2022-11-11 19:08:52.487,55.32
2022-11-11 19:08:53.489,55.18
2022-11-11 19:08:54.491,54.98
2022-11-11 19:08:55.493,55.1
2022-11-11 19:08:56.495,57.39
2022-11-11 19:08:57.497,53.59
2022-11-11 19:08:58.499,53.2
2022-11-11 19:08:59.502,53.29
2022-11-11 19:09:00.504,55.2
2022-11-11 19:09:01.506,55.06
2022-11-11 19:09:02.508,53.51
2022-11-11 19:09:03.510,55.76
2022-11-11 19:09:04.512,55.78
2022-11-11 19:09:05.514,55.11
2022-11-11 19:09:06.515,54.51
2022-11-11 19:09:07.518,54.69
2022-11-11 19:09:08.520,56.59
2022-11-11 19:09:09.522,56.55
2022-11-11 19:09:10.524,56.5
2022-11-11 19:09:11.526,55.55
2022-11-11 19:09:12.528,55.24
2022-11-11 19:09:13.530,55.05
2022-11-11 19:09:14.533,54.2
2022-11-11 19:09:15.534,56.95
2022-11-11 19:09:16.536,56.63
2022-11-11 19:09:17.539,58.41
2022-11-11 19:09:18.541,59.57
2022-11-11 19:09:19.544,58.6
2022-11-11 19:09:20.546,59.79
2022-11-11 19:09:21.548,59.1
2022-11-11 19:09:22.550,58.9
2022-11-11 19:09:23.553,56.58
2022-11-11 19:09:24.555,54.74
2022-11-11 19:09:25.557,56.23
2022-11-11 19:09:26.559,58.05
2022-11-11 19:09:27.561,58.04
2022-11-11 19:09:28.563,54.96
2022-11-11 19:09:29.565,53.3
2022-11-11 19:09:30.567,54.25
2022-11-11 19:09:31.569,52.82
2022-11-11 19:09:32.571,52.18
2022-11-11 19:09:33.573,52.54
2022-11-11 19:09:34.575,51.07
2022-11-11 19:09:35.578,53.04
2022-11-11 19:09:36.579,49.88
2022-11-11 19:09:37.582,53.92
2022-11-11 19:09:38.584,50.9
2022-11-11 19:09:39.586,53.05
2022-11-11 19:09:40.588,52.19
2022-11-11 19:09:41.591,51.66
2022-11-11 19:09:42.593,51.08
2022-11-11 19:09:43.595,52.53
2022-11-11 19:09:44.598,52.75
2022-11-11 19:09:45.600,53.26
2022-11-11 19:09:46.602,52.51
2022-11-11 19:09:47.605,51.3
2022-11-11 19:09:48.607,49.64
2022-11-11 19:09:49.609,53.2
2022-11-11 19:09:50.612,54.01
2022-11-11 19:09:51.613,53.15
2022-11-11 19:09:52.616,54.03
2022-11-11 19:09:53.618,54.45
2022-11-11 19:09:54.621,53.03
2022-11-11 19:09:55.623,53.8
2022-11-11 19:09:56.625,55.73
2022-11-11 19:09:57.627,54.44
2022-11-11 19:09:58.630,53.73
2022-11-11 19:09:59.632,54.22
2022-11-11 19:10:00.634,55.46
2022-11-11 19:10:01.636,53.46
2022-11-11 19:10:02.639,52.21
2022-11-11 19:10:03.641,53.72
2022-11-11 19:10:04.644,52.87
2022-11-11 19:10:05.646,53.07
2022-11-11 19:10:06.648,53.11
2022-11-11 19:10:07.650,62.88
2022-11-11 19:10:08.652,65.2
2022-11-11 19:10:09.654,55.85
2022-11-11 19:10:10.656,55.09
2022-11-11 19:10:11.659,55.22
2022-11-11 19:10:12.661,54.03
2022-11-11 19:10:13.663,54.8
2022-11-11 19:10:14.665,53.56
2022-11-11 19:10:15.667,53.18
2022-11-11 19:10:16.669,58.2
2022-11-11 19:10:17.672,52.48
2022-11-11 19:10:18.674,52.21
2022-11-11 19:10:19.676,53.56
2022-11-11 19:10:20.678,55.28
2022-11-11 19:10:21.680,54.93
2022-11-11 19:10:22.683,53.33
2022-11-11 19:10:23.685,53.82
2022-11-11 19:10:24.687,54.53
2022-11-11 19:10:25.689,55.85
2022-11-11 19:10:26.691,52.75
2022-11-11 19:10:27.692,52.66
2022-11-11 19:10:28.695,52.39
2022-11-11 19:10:29.697,56.17
2022-11-11 19:10:30.700,57.59
2022-11-11 19:10:31.702,53.67
2022-11-11 19:10:32.704,56.99
2022-11-11 19:10:33.706,55.92
2022-11-11 19:10:34.708,58.44
2022-11-11 19:10:35.710,57.91
2022-11-11 19:10:36.712,51.81
2022-11-11 19:10:37.715,52.45
2022-11-11 19:10:38.717,51.99
2022-11-11 19:10:39.718,56.7
2022-11-11 19:10:40.722,57.08
2022-11-11 19:10:41.724,53.38
2022-11-11 19:10:42.726,52.61
2022-11-11 19:10:43.728,56.32
2022-11-11 19:10:44.730,55.44
2022-11-11 19:10:45.732,54.92
2022-11-11 19:10:46.734,54.9
2022-11-11 19:10:47.737,55.33
2022-11-11 19:10:48.738,55.12
2022-11-11 19:10:49.740,54.74
2022-11-11 19:10:50.743,53.77
2022-11-11 19:10:51.744,52.72
2022-11-11 19:10:52.746,54.43
2022-11-11 19:10:53.749,53.97
2022-11-11 19:10:54.751,57.32
2022-11-11 19:10:55.753,55.74
2022-11-11 19:10:56.755,53.64
2022-11-11 19:10:57.757,54.91
2022-11-11 19:10:58.760,54.26
2022-11-11 19:10:59.762,55.83
2022-11-11 19:11:00.764,54.95
2022-11-11 19:11:01.766,56.61
2022-11-11 19:11:02.768,54.72
2022-11-11 19:11:03.770,54.56
2022-11-11 19:11:04.773,60.51
2022-11-11 19:11:05.775,53.36
2022-11-11 19:11:06.777,56.36
2022-11-11 19:11:07.779,59.7
2022-11-11 19:11:08.782,61.49
2022-11-11 19:11:09.783,62.31
2022-11-11 19:11:10.785,62.21
2022-11-11 19:11:11.787,62.91
2022-11-11 19:11:12.789,62.7
2022-11-11 19:11:13.791,59.51
2022-11-11 19:11:14.793,58.16
2022-11-11 19:11:15.795,59.97
2022-11-11 19:11:16.797,59.33
2022-11-11 19:11:17.800,57.88
2022-11-11 19:11:18.801,55.72
2022-11-11 19:11:19.803,54.87
2022-11-11 19:11:20.806,54.83
2022-11-11 19:11:21.808,54.74
2022-11-11 19:11:22.810,56.06
2022-11-11 19:11:23.812,56.37
2022-11-11 19:11:24.814,58.84
2022-11-11 19:11:25.816,59.57
2022-11-11 19:11:26.817,58.82
2022-11-11 19:11:27.819,57.17
2022-11-11 19:11:28.821,59.69
2022-11-11 19:11:29.823,55.48
2022-11-11 19:11:30.825,55.5
2022-11-11 19:11:31.827,54.8
2022-11-11 19:11:32.829,54.42
2022-11-11 19:11:33.831,55.83
2022-11-11 19:11:34.833,54.05
2022-11-11 19:11:35.835,54.75
2022-11-11 19:11:36.837,55.64
2022-11-11 19:11:37.839,55.88
2022-11-11 19:11:38.841,56.49
2022-11-11 19:11:39.843,56.59
2022-11-11 19:11:40.845,55.73
2022-11-11 19:11:41.847,54.65
2022-11-11 19:11:42.849,56.75
2022-11-11 19:11:43.850,53.92
2022-11-11 19:11:44.853,56.54
2022-11-11 19:11:45.855,57.97
2022-11-11 19:11:46.856,58.64
2022-11-11 19:11:47.859,55.42
2022-11-11 19:11:48.861,56.41
2022-11-11 19:11:49.862,55.84
2022-11-11 19:11:50.864,57.53
2022-11-11 19:11:51.866,55.42
2022-11-11 19:11:52.868,58.06
2022-11-11 19:11:53.870,58.94
2022-11-11 19:11:54.873,59.84
2022-11-11 19:11:55.875,58.28
2022-11-11 19:11:56.877,58.78
2022-11-11 19:11:57.879,59.21
2022-11-11 19:11:58.881,58.34
2022-11-11 19:11:59.883,56.72
2022-11-11 19:12:00.885,56.19
2022-11-11 19:12:01.886,61.99
2022-11-11 19:12:02.889,56.5
2022-11-11 19:12:03.891,62.16
2022-11-11 19:12:04.892,58.89
2022-11-11 19:12:05.894,59.64
2022-11-11 19:12:06.896,56.2
2022-11-11 19:12:07.898,54.31
2022-11-11 19:12:08.900,55.43
2022-11-11 19:12:09.902,53.65
2022-11-11 19:12:10.904,55.29
2022-11-11 19:12:11.906,55.11
2022-11-11 19:12:12.908,51.72
2022-11-11 19:12:13.910,53.01
2022-11-11 19:12:14.912,53.45
2022-11-11 19:12:15.914,55.69
2022-11-11 19:12:16.915,59.29
2022-11-11 19:12:17.918,58.04
2022-11-11 19:12:18.920,56.32
2022-11-11 19:12:19.922,54.3
2022-11-11 19:12:20.924,54.54
2022-11-11 19:12:21.926,57.14
2022-11-11 19:12:22.929,58.63
2022-11-11 19:12:23.931,56.61
2022-11-11 19:12:24.933,57.16
2022-11-11 19:12:25.935,54.24
2022-11-11 19:12:26.936,54.29
2022-11-11 19:12:27.938,52.61
2022-11-11 19:12:28.940,54.89
2022-11-11 19:12:29.942,54.76
2022-11-11 19:12:30.944,55.08
2022-11-11 19:12:31.946,54.68
2022-11-11 19:12:32.948,51.89
2022-11-11 19:12:33.950,51.77
2022-11-11 19:12:34.952,52.46
2022-11-11 19:12:35.955,54.83
2022-11-11 19:12:36.957,56.04
2022-11-11 19:12:37.958,53.56
2022-11-11 19:12:38.961,56.69
2022-11-11 19:12:39.962,57.05
2022-11-11 19:12:40.964,57.37
2022-11-11 19:12:41.966,55.43
2022-11-11 19:12:42.968,57.65
2022-11-11 19:12:43.970,57.51
2022-11-11 19:12:44.973,57.48
2022-11-11 19:12:45.975,55.61
2022-11-11 19:12:46.977,58.05
2022-11-11 19:12:47.979,59.46
2022-11-11 19:12:48.980,60.05
2022-11-11 19:12:49.982,59.57
2022-11-11 19:12:50.985,54.18
2022-11-11 19:12:51.987,55.07
2022-11-11 19:12:52.989,54.22
2022-11-11 19:12:53.991,57.39
2022-11-11 19:12:54.993,55.39
2022-11-11 19:12:55.995,53.74
2022-11-11 19:12:56.997,56.03
2022-11-11 19:12:57.999,55.36
2022-11-11 19:12:59.001,56.92
2022-11-11 19:13:00.004,56.7
2022-11-11 19:13:01.005,58.33
2022-11-11 19:13:02.007,55.26
2022-11-11 19:13:03.010,54.84
2022-11-11 19:13:04.012,53.97
2022-11-11 19:13:05.013,52.31
2022-11-11 19:13:06.016,53.56
2022-11-11 19:13:07.018,56.42
2022-11-11 19:13:08.019,54.55
2022-11-11 19:13:09.022,53.82
2022-11-11 19:13:10.024,53.46
2022-11-11 19:13:11.026,56.59
2022-11-11 19:13:12.028,54.16
2022-11-11 19:13:13.031,54.21
2022-11-11 19:13:14.033,54.21
2022-11-11 19:13:15.035,51.98
2022-11-11 19:13:16.037,50.7
2022-11-11 19:13:17.039,52.4
2022-11-11 19:13:18.041,54.6
2022-11-11 19:13:19.042,53.84
2022-11-11 19:13:20.044,52.73
2022-11-11 19:13:21.047,56.19
2022-11-11 19:13:22.049,56.89
2022-11-11 19:13:23.050,57.86
2022-11-11 19:13:24.053,58.01
2022-11-11 19:13:25.055,55.58
2022-11-11 19:13:26.056,56.01
2022-11-11 19:13:27.058,52.57
2022-11-11 19:13:28.060,50.61
2022-11-11 19:13:29.062,51.62
2022-11-11 19:13:30.064,50.35
2022-11-11 19:13:31.066,52.5
2022-11-11 19:13:32.068,51.64
2022-11-11 19:13:33.071,50.06
2022-11-11 19:13:34.072,50.75
2022-11-11 19:13:35.074,54.06
2022-11-11 19:13:36.076,56.29
2022-11-11 19:13:37.078,56.15
2022-11-11 19:13:38.080,54.46
2022-11-11 19:13:39.082,53.86
2022-11-11 19:13:40.084,53.13
2022-11-11 19:13:41.086,54.22
2022-11-11 19:13:42.088,54.62
2022-11-11 19:13:43.091,54.4
2022-11-11 19:13:44.092,54.07
2022-11-11 19:13:45.095,54.52
2022-11-11 19:13:46.097,54.33
2022-11-11 19:13:47.098,53.88
2022-11-11 19:13:48.101,52.98
2022-11-11 19:13:49.103,51.54
2022-11-11 19:13:50.105,51.34
2022-11-11 19:13:51.108,53.5
2022-11-11 19:13:52.109,52.9
2022-11-11 19:13:53.111,52.99
2022-11-11 19:13:54.113,55.8
2022-11-11 19:13:55.116,54.47
2022-11-11 19:13:56.118,53.91
2022-11-11 19:13:57.120,53.98
2022-11-11 19:13:58.122,51.98
2022-11-11 19:13:59.124,53.29
2022-11-11 19:14:00.126,55.61
2022-11-11 19:14:01.128,55.94
2022-11-11 19:14:02.130,53.91
2022-11-11 19:14:03.133,53.17
2022-11-11 19:14:04.136,53.62
2022-11-11 19:14:05.138,55.11
2022-11-11 19:14:06.140,54.44
2022-11-11 19:14:07.141,54.9
2022-11-11 19:14:08.143,53.42
2022-11-11 19:14:09.146,52.46
2022-11-11 19:14:10.148,51.36
2022-11-11 19:14:11.149,52.49
2022-11-11 19:14:12.151,52.59
2022-11-11 19:14:13.153,53.6
2022-11-11 19:14:14.155,54.39
2022-11-11 19:14:15.157,53.15
2022-11-11 19:14:16.160,55.35
2022-11-11 19:14:17.162,56.92
2022-11-11 19:14:18.164,56.77
2022-11-11 19:14:19.166,55.93
2022-11-11 19:14:20.168,54.75
2022-11-11 19:14:21.170,55.35
2022-11-11 19:14:22.172,57.1
2022-11-11 19:14:23.174,55.73
2022-11-11 19:14:24.176,55.32
2022-11-11 19:14:25.179,55.7
2022-11-11 19:14:26.180,55.32
2022-11-11 19:14:27.182,53.52
2022-11-11 19:14:28.185,59.23
2022-11-11 19:14:29.186,57.68
2022-11-11 19:14:30.189,54.85
2022-11-11 19:14:31.191,58.91
2022-11-11 19:14:32.193,58.68
2022-11-11 19:14:33.195,55.59
2022-11-11 19:14:34.198,55.36
2022-11-11 19:14:35.200,56.89
2022-11-11 19:14:36.202,53.33
2022-11-11 19:14:37.205,56.83
2022-11-11 19:14:38.207,52.44
2022-11-11 19:14:39.209,55.22
2022-11-11 19:14:40.212,51.98
2022-11-11 19:14:41.214,51.02
2022-11-11 19:14:42.216,52.01
2022-11-11 19:14:43.218,50.87
2022-11-11 19:14:44.221,50.74
2022-11-11 19:14:45.223,52.67
2022-11-11 19:14:46.225,51.53
2022-11-11 19:14:47.228,53.2
2022-11-11 19:14:48.230,53.14
2022-11-11 19:14:49.232,51.1
2022-11-11 19:14:50.234,52.28
2022-11-11 19:14:51.237,54.21
2022-11-11 19:14:52.239,51.55
2022-11-11 19:14:53.241,54.65
2022-11-11 19:14:54.244,53.73
2022-11-11 19:14:55.246,55.36
2022-11-11 19:14:56.248,55.54
2022-11-11 19:14:57.250,54.52
2022-11-11 19:14:58.253,52.61
2022-11-11 19:14:59.254,53.11
2022-11-11 19:15:00.257,52.71
2022-11-11 19:15:01.259,53.74
2022-11-11 19:15:02.261,52.58
2022-11-11 19:15:03.263,51.81
2022-11-11 19:15:04.266,53.04
2022-11-11 19:15:05.268,53.36
2022-11-11 19:15:06.271,55.05
2022-11-11 19:15:07.273,55.28
2022-11-11 19:15:08.276,55.42
2022-11-11 19:15:09.278,55.27
2022-11-11 19:15:10.281,56.57
2022-11-11 19:15:11.282,58.13
2022-11-11 19:15:12.285,58.77
2022-11-11 19:15:13.287,60.64
2022-11-11 19:15:14.289,62.05
2022-11-11 19:15:15.291,63.95
2022-11-11 19:15:16.293,63.0
2022-11-11 19:15:17.295,62.32
2022-11-11 19:15:18.297,61.96
2022-11-11 19:15:19.299,59.49
2022-11-11 19:15:20.301,57.9
2022-11-11 19:15:21.303,56.8
2022-11-11 19:15:22.306,56.69
2022-11-11 19:15:23.308,53.22
2022-11-11 19:15:24.310,54.02
2022-11-11 19:15:25.313,53.27
2022-11-11 19:15:26.315,54.03
2022-11-11 19:15:27.317,53.08
2022-11-11 19:15:28.319,54.79
2022-11-11 19:15:29.321,54.7
2022-11-11 19:15:30.323,53.46
2022-11-11 19:15:31.325,55.3
2022-11-11 19:15:32.327,53.71
2022-11-11 19:15:33.330,54.01
2022-11-11 19:15:34.332,53.38
2022-11-11 19:15:35.334,53.69
2022-11-11 19:15:36.337,57.67
2022-11-11 19:15:37.339,55.21
2022-11-11 19:15:38.341,54.38
2022-11-11 19:15:39.343,55.3
2022-11-11 19:15:40.346,53.66
2022-11-11 19:15:41.347,56.14
2022-11-11 19:15:42.350,54.4
2022-11-11 19:15:43.353,55.49
2022-11-11 19:15:44.355,53.62
2022-11-11 19:15:45.357,54.81
2022-11-11 19:15:46.360,55.25
2022-11-11 19:15:47.362,54.16
2022-11-11 19:15:48.364,55.5
2022-11-11 19:15:49.367,56.12
2022-11-11 19:15:50.369,52.3
2022-11-11 19:15:51.371,60.27
2022-11-11 19:15:52.373,61.85
2022-11-11 19:15:53.375,56.83
2022-11-11 19:15:54.377,57.18
2022-11-11 19:15:55.379,57.13
2022-11-11 19:15:56.381,54.51
2022-11-11 19:15:57.384,53.7
2022-11-11 19:15:58.386,51.98
2022-11-11 19:15:59.388,56.19
2022-11-11 19:16:00.391,56.29
2022-11-11 19:16:01.393,55.83
2022-11-11 19:16:02.395,56.4
2022-11-11 19:16:03.397,61.65
2022-11-11 19:16:04.400,54.65
2022-11-11 19:16:05.401,58.41
2022-11-11 19:16:06.404,54.42
2022-11-11 19:16:07.406,53.13
2022-11-11 19:16:08.408,51.21
2022-11-11 19:16:09.410,50.96
2022-11-11 19:16:10.413,52.2
2022-11-11 19:16:11.415,52.15
2022-11-11 19:16:12.417,52.74
2022-11-11 19:16:13.420,53.17
2022-11-11 19:16:14.422,52.83
2022-11-11 19:16:15.423,51.57
2022-11-11 19:16:16.426,52.52
2022-11-11 19:16:17.428,51.67
2022-11-11 19:16:18.430,51.56
2022-11-11 19:16:19.432,52.05
2022-11-11 19:16:20.434,50.25
2022-11-11 19:16:21.437,52.3
2022-11-11 19:16:22.439,52.22
2022-11-11 19:16:23.441,52.53
2022-11-11 19:16:24.444,52.14
2022-11-11 19:16:25.446,51.99
2022-11-11 19:16:26.448,52.38
2022-11-11 19:16:27.450,52.44
2022-11-11 19:16:28.452,51.07
2022-11-11 19:16:29.454,50.52
2022-11-11 19:16:30.456,50.75
2022-11-11 19:16:31.458,49.59
2022-11-11 19:16:32.460,50.34
2022-11-11 19:16:33.462,51.24
2022-11-11 19:16:34.464,52.1
2022-11-11 19:16:35.466,50.07
2022-11-11 19:16:36.468,53.82
2022-11-11 19:16:37.471,53.88
2022-11-11 19:16:38.472,52.91
2022-11-11 19:16:39.474,49.64
2022-11-11 19:16:40.476,54.08
2022-11-11 19:16:41.478,56.41
2022-11-11 19:16:42.480,53.84
2022-11-11 19:16:43.482,56.1
2022-11-11 19:16:44.484,53.06
2022-11-11 19:16:45.486,54.22
2022-11-11 19:16:46.488,57.35
2022-11-11 19:16:47.490,59.95
2022-11-11 19:16:48.492,57.19
2022-11-11 19:16:49.495,57.56
2022-11-11 19:16:50.497,54.44
2022-11-11 19:16:51.499,54.21
2022-11-11 19:16:52.501,54.71
2022-11-11 19:16:53.503,52.42
2022-11-11 19:16:54.505,54.97
2022-11-11 19:16:55.507,53.13
2022-11-11 19:16:56.509,53.34
2022-11-11 19:16:57.511,54.65
2022-11-11 19:16:58.513,54.61
2022-11-11 19:16:59.515,54.85
2022-11-11 19:17:00.517,55.4
2022-11-11 19:17:01.519,54.79
2022-11-11 19:17:02.521,54.53
2022-11-11 19:17:03.523,56.06
2022-11-11 19:17:04.526,55.86
2022-11-11 19:17:05.527,55.02
2022-11-11 19:17:06.529,53.17
2022-11-11 19:17:07.532,52.36
2022-11-11 19:17:08.533,55.94
2022-11-11 19:17:09.535,54.53
2022-11-11 19:17:10.538,57.41
2022-11-11 19:17:11.539,53.44
2022-11-11 19:17:12.542,54.87
2022-11-11 19:17:13.544,54.65
2022-11-11 19:17:14.546,53.11
2022-11-11 19:17:15.548,54.25
2022-11-11 19:17:16.550,54.33
2022-11-11 19:17:17.552,52.9
2022-11-11 19:17:18.554,51.8
2022-11-11 19:17:19.556,54.5
2022-11-11 19:17:20.557,54.65
2022-11-11 19:17:21.560,53.22
2022-11-11 19:17:22.562,53.78
2022-11-11 19:17:23.564,53.79
2022-11-11 19:17:24.566,57.48
2022-11-11 19:17:25.568,53.4
2022-11-11 19:17:26.570,51.25
2022-11-11 19:17:27.572,54.12
2022-11-11 19:17:28.574,53.91
2022-11-11 19:17:29.576,54.42
2022-11-11 19:17:30.578,55.29
2022-11-11 19:17:31.580,55.44
2022-11-11 19:17:32.582,55.89
2022-11-11 19:17:33.584,55.33
2022-11-11 19:17:34.586,53.87
2022-11-11 19:17:35.588,53.76
2022-11-11 19:17:36.589,55.18
2022-11-11 19:17:37.592,53.71
2022-11-11 19:17:38.594,52.6
2022-11-11 19:17:39.596,52.81
2022-11-11 19:17:40.598,54.85
2022-11-11 19:17:41.600,55.52
2022-11-11 19:17:42.602,53.38
2022-11-11 19:17:43.603,55.14
2022-11-11 19:17:44.605,56.76
2022-11-11 19:17:45.607,57.53
2022-11-11 19:17:46.609,56.28
2022-11-11 19:17:47.612,59.37
2022-11-11 19:17:48.614,58.71
2022-11-11 19:17:49.616,57.28
2022-11-11 19:17:50.618,55.01
2022-11-11 19:17:51.620,55.42
2022-11-11 19:17:52.622,53.56
2022-11-11 19:17:53.624,55.5
2022-11-11 19:17:54.626,55.9
2022-11-11 19:17:55.628,58.24
2022-11-11 19:17:56.630,57.21
2022-11-11 19:17:57.632,54.66
2022-11-11 19:17:58.634,53.3
2022-11-11 19:17:59.635,55.09
2022-11-11 19:18:00.637,55.72
2022-11-11 19:18:01.640,53.44
2022-11-11 19:18:02.641,52.63
2022-11-11 19:18:03.643,52.85
2022-11-11 19:18:04.646,51.48
2022-11-11 19:18:05.647,55.58
2022-11-11 19:18:06.649,54.09
2022-11-11 19:18:07.651,55.23
2022-11-11 19:18:08.653,53.95
2022-11-11 19:18:09.655,54.64
2022-11-11 19:18:10.657,57.22
2022-11-11 19:18:11.659,55.7
2022-11-11 19:18:12.661,55.78
2022-11-11 19:18:13.664,54.44
2022-11-11 19:18:14.666,53.03
2022-11-11 19:18:15.667,53.2
2022-11-11 19:18:16.670,53.59
2022-11-11 19:18:17.671,52.97
2022-11-11 19:18:18.673,54.57
2022-11-11 19:18:19.675,55.58
2022-11-11 19:18:20.677,55.05
2022-11-11 19:18:21.679,56.65
2022-11-11 19:18:22.682,54.38
2022-11-11 19:18:23.684,51.95
2022-11-11 19:18:24.686,54.23
2022-11-11 19:18:25.688,53.93
2022-11-11 19:18:26.690,57.16
2022-11-11 19:18:27.692,53.6
2022-11-11 19:18:28.694,55.8
2022-11-11 19:18:29.696,55.95
2022-11-11 19:18:30.697,57.17
2022-11-11 19:18:31.699,58.06
2022-11-11 19:18:32.702,54.57
2022-11-11 19:18:33.704,55.87
2022-11-11 19:18:34.706,54.26
2022-11-11 19:18:35.708,56.68
2022-11-11 19:18:36.709,58.26
2022-11-11 19:18:37.711,57.25
2022-11-11 19:18:38.713,55.18
2022-11-11 19:18:39.715,53.25
2022-11-11 19:18:40.717,54.27
2022-11-11 19:18:41.719,56.04
2022-11-11 19:18:42.721,56.62
2022-11-11 19:18:43.723,55.14
2022-11-11 19:18:44.725,55.94
2022-11-11 19:18:45.726,57.02
2022-11-11 19:18:46.729,58.5
2022-11-11 19:18:47.730,57.64
2022-11-11 19:18:48.732,56.21
2022-11-11 19:18:49.735,58.36
2022-11-11 19:18:50.737,57.55
2022-11-11 19:18:51.739,54.35
2022-11-11 19:18:52.742,55.5
2022-11-11 19:18:53.744,55.78
2022-11-11 19:18:54.746,58.45
2022-11-11 19:18:55.748,57.74
2022-11-11 19:18:56.751,57.84
2022-11-11 19:18:57.752,56.5
2022-11-11 19:18:58.755,55.08
2022-11-11 19:18:59.756,56.41
2022-11-11 19:19:00.759,54.97
2022-11-11 19:19:01.761,54.64
2022-11-11 19:19:02.763,54.65
2022-11-11 19:19:03.765,54.85
2022-11-11 19:19:04.767,53.52
2022-11-11 19:19:05.770,53.43
2022-11-11 19:19:06.772,55.96
2022-11-11 19:19:07.774,57.12
2022-11-11 19:19:08.777,56.92
2022-11-11 19:19:09.779,58.4
2022-11-11 19:19:10.781,60.02
2022-11-11 19:19:11.783,63.66
2022-11-11 19:19:12.784,64.44
2022-11-11 19:19:13.787,64.3
2022-11-11 19:19:14.789,59.2
2022-11-11 19:19:15.791,56.93
2022-11-11 19:19:16.793,55.65
2022-11-11 19:19:17.796,54.91
2022-11-11 19:19:18.798,56.71
2022-11-11 19:19:19.800,55.49
2022-11-11 19:19:20.802,50.91
2022-11-11 19:19:21.804,57.57
2022-11-11 19:19:22.806,54.57
2022-11-11 19:19:23.809,55.89
2022-11-11 19:19:24.811,59.07
2022-11-11 19:19:25.813,57.68
2022-11-11 19:19:26.815,52.58
2022-11-11 19:19:27.817,51.11
2022-11-11 19:19:28.820,52.53
2022-11-11 19:19:29.822,52.83
2022-11-11 19:19:30.824,52.06
2022-11-11 19:19:31.826,51.35
2022-11-11 19:19:32.829,53.12
2022-11-11 19:19:33.831,56.37
2022-11-11 19:19:34.833,52.09
2022-11-11 19:19:35.835,50.49
2022-11-11 19:19:36.836,53.85
2022-11-11 19:19:37.838,51.93
2022-11-11 19:19:38.841,53.9
2022-11-11 19:19:39.843,53.44
2022-11-11 19:19:40.845,53.29
2022-11-11 19:19:41.847,55.6
2022-11-11 19:19:42.849,56.78
2022-11-11 19:19:43.851,56.79
2022-11-11 19:19:44.853,52.48
2022-11-11 19:19:45.855,52.1
2022-11-11 19:19:46.857,51.56
2022-11-11 19:19:47.860,50.92
2022-11-11 19:19:48.862,54.1
2022-11-11 19:19:49.864,51.15
2022-11-11 19:19:50.866,51.01
2022-11-11 19:19:51.868,51.73
2022-11-11 19:19:52.870,52.56
2022-11-11 19:19:53.872,51.62
2022-11-11 19:19:54.874,53.49
2022-11-11 19:19:55.876,53.09
2022-11-11 19:19:56.879,52.37
2022-11-11 19:19:57.881,53.57
2022-11-11 19:19:58.882,53.38
2022-11-11 19:19:59.885,53.57
2022-11-11 19:20:00.886,52.67
2022-11-11 19:20:01.889,52.68
2022-11-11 19:20:02.891,53.41
2022-11-11 19:20:03.893,51.31
2022-11-11 19:20:04.895,54.63
2022-11-11 19:20:05.897,53.44
2022-11-11 19:20:06.899,52.5
2022-11-11 19:20:07.901,55.22
2022-11-11 19:20:08.904,56.55
2022-11-11 19:20:09.906,57.07
2022-11-11 19:20:10.908,55.29
2022-11-11 19:20:11.910,61.44
2022-11-11 19:20:12.912,58.47
2022-11-11 19:20:13.914,57.34
2022-11-11 19:20:14.917,59.78
2022-11-11 19:20:15.918,60.23
2022-11-11 19:20:16.921,57.49
2022-11-11 19:20:17.922,55.78
2022-11-11 19:20:18.924,57.66
2022-11-11 19:20:19.926,58.89
2022-11-11 19:20:20.929,55.77
2022-11-11 19:20:21.931,57.42
2022-11-11 19:20:22.933,59.22
2022-11-11 19:20:23.935,57.84
2022-11-11 19:20:24.937,57.96
2022-11-11 19:20:25.939,55.68
2022-11-11 19:20:26.941,57.63
2022-11-11 19:20:27.943,59.54
2022-11-11 19:20:28.946,59.19
2022-11-11 19:20:29.948,60.13
2022-11-11 19:20:30.950,61.1
2022-11-11 19:20:31.952,59.87
2022-11-11 19:20:32.955,58.5
2022-11-11 19:20:33.957,55.33
2022-11-11 19:20:34.959,53.69
2022-11-11 19:20:35.962,55.24
2022-11-11 19:20:36.964,57.07
2022-11-11 19:20:37.966,56.8
2022-11-11 19:20:38.969,57.38
2022-11-11 19:20:39.970,58.24
2022-11-11 19:20:40.973,55.01
2022-11-11 19:20:41.975,54.73
2022-11-11 19:20:42.977,56.02
2022-11-11 19:20:43.979,58.07
2022-11-11 19:20:44.981,55.64
2022-11-11 19:20:45.983,57.47
2022-11-11 19:20:46.986,54.13
2022-11-11 19:20:47.988,55.8
2022-11-11 19:20:48.990,56.26
2022-11-11 19:20:49.992,56.66
2022-11-11 19:20:50.995,57.78
2022-11-11 19:20:51.996,60.25
2022-11-11 19:20:52.998,61.81
2022-11-11 19:20:54.001,62.09
2022-11-11 19:20:55.003,60.33
2022-11-11 19:20:56.005,57.5
2022-11-11 19:20:57.007,55.93
2022-11-11 19:20:58.009,56.23
2022-11-11 19:20:59.013,55.79
2022-11-11 19:21:00.015,55.78
2022-11-11 19:21:01.018,53.33
2022-11-11 19:21:02.020,55.03
2022-11-11 19:21:03.022,52.66
2022-11-11 19:21:04.024,53.65
2022-11-11 19:21:05.027,53.4
2022-11-11 19:21:06.029,53.47
2022-11-11 19:21:07.031,55.65
2022-11-11 19:21:08.032,58.46
2022-11-11 19:21:09.034,54.25
2022-11-11 19:21:10.037,53.65
2022-11-11 19:21:11.039,52.13
2022-11-11 19:21:12.042,52.33
2022-11-11 19:21:13.044,54.58
2022-11-11 19:21:14.046,54.15
2022-11-11 19:21:15.048,55.51
2022-11-11 19:21:16.050,55.32
2022-11-11 19:21:17.052,53.55
2022-11-11 19:21:18.055,54.73
2022-11-11 19:21:19.057,54.68
2022-11-11 19:21:20.059,53.71
2022-11-11 19:21:21.061,52.93
2022-11-11 19:21:22.063,53.08
2022-11-11 19:21:23.066,54.84
2022-11-11 19:21:24.068,57.45
2022-11-11 19:21:25.070,55.33
2022-11-11 19:21:26.072,57.21
2022-11-11 19:21:27.074,56.25
2022-11-11 19:21:28.076,54.64
2022-11-11 19:21:29.079,55.25
2022-11-11 19:21:30.081,53.21
2022-11-11 19:21:31.083,57.17
2022-11-11 19:21:32.085,55.39
2022-11-11 19:21:33.087,56.78
2022-11-11 19:21:34.089,57.31
2022-11-11 19:21:35.092,56.2
2022-11-11 19:21:36.094,55.37
2022-11-11 19:21:37.096,55.15
2022-11-11 19:21:38.098,57.58
2022-11-11 19:21:39.101,54.17
2022-11-11 19:21:40.102,54.45
2022-11-11 19:21:41.105,57.25
2022-11-11 19:21:42.107,56.79
2022-11-11 19:21:43.109,57.17
2022-11-11 19:21:44.111,54.79
2022-11-11 19:21:45.113,53.89
2022-11-11 19:21:46.114,53.13
2022-11-11 19:21:47.116,55.28
2022-11-11 19:21:48.119,55.85
2022-11-11 19:21:49.121,58.08
2022-11-11 19:21:50.123,53.1
2022-11-11 19:21:51.125,53.99
2022-11-11 19:21:52.127,55.51
2022-11-11 19:21:53.129,55.08
2022-11-11 19:21:54.131,58.91
2022-11-11 19:21:55.133,59.9
2022-11-11 19:21:56.135,54.37
2022-11-11 19:21:57.138,56.55
2022-11-11 19:21:58.139,54.7
2022-11-11 19:21:59.142,55.43
2022-11-11 19:22:00.144,55.59
2022-11-11 19:22:01.145,55.97
2022-11-11 19:22:02.147,55.19
2022-11-11 19:22:03.150,55.37
2022-11-11 19:22:04.152,55.76
2022-11-11 19:22:05.154,56.91
2022-11-11 19:22:06.156,58.04
2022-11-11 19:22:07.158,58.96
2022-11-11 19:22:08.160,59.05
2022-11-11 19:22:09.162,59.4
2022-11-11 19:22:10.164,58.83
2022-11-11 19:22:11.165,59.96
2022-11-11 19:22:12.168,59.16
2022-11-11 19:22:13.170,57.4
2022-11-11 19:22:14.171,58.26
2022-11-11 19:22:15.174,57.95
2022-11-11 19:22:16.176,57.05
2022-11-11 19:22:17.177,57.49
2022-11-11 19:22:18.180,59.89
2022-11-11 19:22:19.182,57.05
2022-11-11 19:22:20.184,55.38
2022-11-11 19:22:21.186,54.0
2022-11-11 19:22:22.188,55.26
2022-11-11 19:22:23.190,58.21
2022-11-11 19:22:24.192,56.76
2022-11-11 19:22:25.194,58.02
2022-11-11 19:22:26.195,55.17
2022-11-11 19:22:27.197,54.35
2022-11-11 19:22:28.199,53.08
2022-11-11 19:22:29.201,57.48
2022-11-11 19:22:30.204,55.1
2022-11-11 19:22:31.205,55.68
2022-11-11 19:22:32.207,53.13
2022-11-11 19:22:33.209,53.62
2022-11-11 19:22:34.211,54.49
2022-11-11 19:22:35.213,52.65
2022-11-11 19:22:36.215,55.02
2022-11-11 19:22:37.217,55.09
2022-11-11 19:22:38.219,52.68
2022-11-11 19:22:39.222,53.14
2022-11-11 19:22:40.223,52.36
2022-11-11 19:22:41.225,53.44
2022-11-11 19:22:42.228,56.52
2022-11-11 19:22:43.229,56.8
2022-11-11 19:22:44.231,56.65
2022-11-11 19:22:45.233,56.17
2022-11-11 19:22:46.235,52.47
2022-11-11 19:22:47.237,51.39
2022-11-11 19:22:48.239,52.02
2022-11-11 19:22:49.241,51.55
2022-11-11 19:22:50.242,53.84
2022-11-11 19:22:51.244,54.72
2022-11-11 19:22:52.246,52.1
2022-11-11 19:22:53.248,51.78
2022-11-11 19:22:54.250,54.11
2022-11-11 19:22:55.252,53.66
2022-11-11 19:22:56.254,54.21
2022-11-11 19:22:57.256,55.09
2022-11-11 19:22:58.258,55.03
2022-11-11 19:22:59.259,52.54
2022-11-11 19:23:00.262,55.07
2022-11-11 19:23:01.264,53.97
2022-11-11 19:23:02.265,52.86
2022-11-11 19:23:03.268,51.52
2022-11-11 19:23:04.270,50.98
2022-11-11 19:23:05.271,52.26
2022-11-11 19:23:06.274,54.15
2022-11-11 19:23:07.276,52.28
2022-11-11 19:23:08.277,53.07
2022-11-11 19:23:09.280,51.55
2022-11-11 19:23:10.282,49.66
2022-11-11 19:23:11.283,56.34
2022-11-11 19:23:12.285,54.72
2022-11-11 19:23:13.287,52.75
2022-11-11 19:23:14.289,54.28
2022-11-11 19:23:15.291,53.56
2022-11-11 19:23:16.293,58.98
2022-11-11 19:23:17.295,55.11
2022-11-11 19:23:18.297,58.8
2022-11-11 19:23:19.299,56.96
2022-11-11 19:23:20.301,57.66
2022-11-11 19:23:21.303,55.68
2022-11-11 19:23:22.305,58.32
2022-11-11 19:23:23.307,55.82
2022-11-11 19:23:24.309,55.88
2022-11-11 19:23:25.311,57.29
2022-11-11 19:23:26.313,58.01
2022-11-11 19:23:27.315,61.14
2022-11-11 19:23:28.317,62.0
2022-11-11 19:23:29.318,59.27
2022-11-11 19:23:30.321,57.2
2022-11-11 19:23:31.322,57.06
2022-11-11 19:23:32.324,58.26
2022-11-11 19:23:33.326,58.66
2022-11-11 19:23:34.328,55.98
2022-11-11 19:23:35.330,54.27
2022-11-11 19:23:36.332,55.84
2022-11-11 19:23:37.333,54.5
2022-11-11 19:23:38.335,54.15
2022-11-11 19:23:39.338,52.23
2022-11-11 19:23:40.339,52.18
2022-11-11 19:23:41.341,53.68
2022-11-11 19:23:42.343,54.72
2022-11-11 19:23:43.345,53.69
2022-11-11 19:23:44.347,52.66
2022-11-11 19:23:45.349,55.04
2022-11-11 19:23:46.351,54.16
2022-11-11 19:23:47.353,50.17
2022-11-11 19:23:48.355,54.09
2022-11-11 19:23:49.357,53.54
2022-11-11 19:23:50.359,49.96
2022-11-11 19:23:51.362,51.19
2022-11-11 19:23:52.364,49.1
2022-11-11 19:23:53.366,53.08
2022-11-11 19:23:54.368,51.47
2022-11-11 19:23:55.370,52.98
2022-11-11 19:23:56.372,52.87
2022-11-11 19:23:57.374,53.9
2022-11-11 19:23:58.377,55.27
2022-11-11 19:23:59.378,54.21
2022-11-11 19:24:00.380,56.1
2022-11-11 19:24:01.382,53.91
2022-11-11 19:24:02.384,53.73
2022-11-11 19:24:03.386,53.28
2022-11-11 19:24:04.388,55.73
2022-11-11 19:24:05.390,55.41
2022-11-11 19:24:06.393,54.45
2022-11-11 19:24:07.395,52.91
2022-11-11 19:24:08.397,54.27
2022-11-11 19:24:09.399,52.59
2022-11-11 19:24:10.400,52.39
2022-11-11 19:24:11.402,52.52
2022-11-11 19:24:12.405,53.22
2022-11-11 19:24:13.406,51.69
2022-11-11 19:24:14.408,51.89
2022-11-11 19:24:15.410,53.29
2022-11-11 19:24:16.412,50.14
2022-11-11 19:24:17.414,49.22
2022-11-11 19:24:18.416,49.65
2022-11-11 19:24:19.418,50.97
2022-11-11 19:24:20.420,51.82
2022-11-11 19:24:21.423,52.24
2022-11-11 19:24:22.425,52.63
2022-11-11 19:24:23.427,54.11
2022-11-11 19:24:24.429,55.89
2022-11-11 19:24:25.431,54.08
2022-11-11 19:24:26.433,53.88
2022-11-11 19:24:27.435,54.0
2022-11-11 19:24:28.437,51.61
2022-11-11 19:24:29.439,54.99
2022-11-11 19:24:30.442,55.7
2022-11-11 19:24:31.444,55.77
2022-11-11 19:24:32.447,55.64
2022-11-11 19:24:33.449,54.93
2022-11-11 19:24:34.452,53.94
2022-11-11 19:24:35.454,53.47
2022-11-11 19:24:36.456,51.05
2022-11-11 19:24:37.458,51.57
2022-11-11 19:24:38.459,51.06
2022-11-11 19:24:39.462,53.38
2022-11-11 19:24:40.464,53.08
2022-11-11 19:24:41.466,56.13
2022-11-11 19:24:42.468,56.01
2022-11-11 19:24:43.470,54.48
2022-11-11 19:24:44.472,52.16
2022-11-11 19:24:45.475,52.86
2022-11-11 19:24:46.476,52.25
2022-11-11 19:24:47.479,49.78
2022-11-11 19:24:48.481,52.14
2022-11-11 19:24:49.483,50.94
2022-11-11 19:24:50.485,51.33
2022-11-11 19:24:51.487,53.03
2022-11-11 19:24:52.489,55.05
2022-11-11 19:24:53.491,55.92
2022-11-11 19:24:54.493,54.95
2022-11-11 19:24:55.495,50.7
2022-11-11 19:24:56.497,53.17
2022-11-11 19:24:57.499,49.78
2022-11-11 19:24:58.502,50.02
2022-11-11 19:24:59.504,50.29
2022-11-11 19:25:00.506,49.02
2022-11-11 19:25:01.508,53.12
2022-11-11 19:25:02.510,54.29
2022-11-11 19:25:03.512,57.93
2022-11-11 19:25:04.514,59.21
2022-11-11 19:25:05.516,54.75
2022-11-11 19:25:06.518,54.81
2022-11-11 19:25:07.521,53.96
2022-11-11 19:25:08.522,53.31
2022-11-11 19:25:09.524,51.24
2022-11-11 19:25:10.526,50.76
2022-11-11 19:25:11.528,51.42
2022-11-11 19:25:12.530,52.48
2022-11-11 19:25:13.532,51.53
2022-11-11 19:25:14.534,52.2
2022-11-11 19:25:15.536,53.48
2022-11-11 19:25:16.539,51.18
2022-11-11 19:25:17.541,54.08
2022-11-11 19:25:18.543,53.52
2022-11-11 19:25:19.544,51.79
2022-11-11 19:25:20.546,56.06
2022-11-11 19:25:21.549,53.25
2022-11-11 19:25:22.551,54.63
2022-11-11 19:25:23.553,54.84
2022-11-11 19:25:24.555,52.49
2022-11-11 19:25:25.558,55.72
2022-11-11 19:25:26.560,57.45
2022-11-11 19:25:27.561,53.8
2022-11-11 19:25:28.564,56.42
2022-11-11 19:25:29.566,56.1
2022-11-11 19:25:30.568,54.45
2022-11-11 19:25:31.570,52.24
2022-11-11 19:25:32.572,52.86
2022-11-11 19:25:33.575,56.48
2022-11-11 19:25:34.577,56.97
2022-11-11 19:25:35.580,50.49
2022-11-11 19:25:36.582,51.79
2022-11-11 19:25:37.585,51.44
2022-11-11 19:25:38.586,50.58
2022-11-11 19:25:39.589,52.78
2022-11-11 19:25:40.591,50.35
2022-11-11 19:25:41.593,61.2
2022-11-11 19:25:42.595,55.9
2022-11-11 19:25:43.598,57.65
2022-11-11 19:25:44.600,56.66
2022-11-11 19:25:45.602,57.36
2022-11-11 19:25:46.604,55.8
2022-11-11 19:25:47.606,57.3
2022-11-11 19:25:48.609,55.0
2022-11-11 19:25:49.611,56.09
2022-11-11 19:25:50.614,54.71
2022-11-11 19:25:51.616,55.68
2022-11-11 19:25:52.618,53.88
2022-11-11 19:25:53.620,55.44
2022-11-11 19:25:54.622,55.58
2022-11-11 19:25:55.625,54.08
2022-11-11 19:25:56.627,53.59
2022-11-11 19:25:57.629,53.36
2022-11-11 19:25:58.631,51.78
2022-11-11 19:25:59.633,49.56
2022-11-11 19:26:00.635,53.24
2022-11-11 19:26:01.638,52.23
2022-11-11 19:26:02.640,53.8
2022-11-11 19:26:03.642,52.56
2022-11-11 19:26:04.644,52.44
2022-11-11 19:26:05.647,52.78
2022-11-11 19:26:06.649,53.12
2022-11-11 19:26:07.652,54.14
2022-11-11 19:26:08.653,55.22
2022-11-11 19:26:09.656,53.68
2022-11-11 19:26:10.658,59.18
2022-11-11 19:26:11.660,55.41
2022-11-11 19:26:12.662,60.75
2022-11-11 19:26:13.664,62.33
2022-11-11 19:26:14.666,55.93
2022-11-11 19:26:15.668,56.31
2022-11-11 19:26:16.671,57.18
2022-11-11 19:26:17.673,54.96
2022-11-11 19:26:18.675,53.87
2022-11-11 19:26:19.677,53.82
2022-11-11 19:26:20.679,53.73
2022-11-11 19:26:21.682,52.66
2022-11-11 19:26:22.684,55.84
2022-11-11 19:26:23.686,54.68
2022-11-11 19:26:24.688,55.5
2022-11-11 19:26:25.691,56.78
2022-11-11 19:26:26.693,55.02
2022-11-11 19:26:27.695,53.25
2022-11-11 19:26:28.697,53.34
2022-11-11 19:26:29.699,55.84
2022-11-11 19:26:30.702,58.8
2022-11-11 19:26:31.704,56.62
2022-11-11 19:26:32.706,56.96
2022-11-11 19:26:33.708,58.75
2022-11-11 19:26:34.710,58.51
2022-11-11 19:26:35.712,55.8
2022-11-11 19:26:36.714,53.4
2022-11-11 19:26:37.717,53.36
2022-11-11 19:26:38.718,54.14
2022-11-11 19:26:39.721,53.62
2022-11-11 19:26:40.723,54.11
2022-11-11 19:26:41.725,56.63
2022-11-11 19:26:42.728,55.61
2022-11-11 19:26:43.730,55.56
2022-11-11 19:26:44.732,54.32
2022-11-11 19:26:45.734,55.43
2022-11-11 19:26:46.736,54.08
2022-11-11 19:26:47.739,55.01
2022-11-11 19:26:48.741,53.79
2022-11-11 19:26:49.744,55.92
2022-11-11 19:26:50.745,53.16
2022-11-11 19:26:51.749,53.0
2022-11-11 19:26:52.751,52.55
2022-11-11 19:26:53.754,51.2
2022-11-11 19:26:54.756,52.2
2022-11-11 19:26:55.758,53.33
2022-11-11 19:26:56.760,54.6
2022-11-11 19:26:57.762,53.71
2022-11-11 19:26:58.764,51.34
2022-11-11 19:26:59.766,53.14
2022-11-11 19:27:00.768,57.2
2022-11-11 19:27:01.770,54.76
2022-11-11 19:27:02.773,57.18
2022-11-11 19:27:03.776,57.0
2022-11-11 19:27:04.778,58.45
2022-11-11 19:27:05.780,59.18
2022-11-11 19:27:06.783,61.09
2022-11-11 19:27:07.785,59.9
2022-11-11 19:27:08.787,57.51
2022-11-11 19:27:09.789,56.4
2022-11-11 19:27:10.792,57.31
2022-11-11 19:27:11.793,55.96
2022-11-11 19:27:12.796,55.28
2022-11-11 19:27:13.798,54.81
2022-11-11 19:27:14.800,55.03
2022-11-11 19:27:15.802,57.14
2022-11-11 19:27:16.805,52.73
2022-11-11 19:27:17.807,53.54
2022-11-11 19:27:18.809,56.71
2022-11-11 19:27:19.811,54.35
2022-11-11 19:27:20.813,56.38
2022-11-11 19:27:21.815,55.86
2022-11-11 19:27:22.817,57.42
2022-11-11 19:27:23.818,60.02
2022-11-11 19:27:24.820,56.81
2022-11-11 19:27:25.823,53.96
2022-11-11 19:27:26.825,57.49
2022-11-11 19:27:27.827,56.58
2022-11-11 19:27:28.829,54.61
2022-11-11 19:27:29.831,56.5
2022-11-11 19:27:30.833,54.77
2022-11-11 19:27:31.835,53.97
2022-11-11 19:27:32.837,53.58
2022-11-11 19:27:33.839,54.62
2022-11-11 19:27:34.841,54.66
2022-11-11 19:27:35.843,55.48
2022-11-11 19:27:36.845,57.33
2022-11-11 19:27:37.847,56.4
2022-11-11 19:27:38.849,54.35
2022-11-11 19:27:39.851,55.16
2022-11-11 19:27:40.853,57.06
2022-11-11 19:27:41.855,58.16
2022-11-11 19:27:42.857,59.1
2022-11-11 19:27:43.859,59.11
2022-11-11 19:27:44.861,60.45
2022-11-11 19:27:45.863,60.33
2022-11-11 19:27:46.865,57.36
2022-11-11 19:27:47.867,55.2
2022-11-11 19:27:48.869,54.02
2022-11-11 19:27:49.871,56.32
2022-11-11 19:27:50.873,54.31
2022-11-11 19:27:51.875,54.96
2022-11-11 19:27:52.877,54.59
2022-11-11 19:27:53.879,55.48
2022-11-11 19:27:54.881,55.33
2022-11-11 19:27:55.883,59.39
2022-11-11 19:27:56.886,58.59
2022-11-11 19:27:57.887,55.02
2022-11-11 19:27:58.890,55.02
2022-11-11 19:27:59.892,56.4
2022-11-11 19:28:00.893,55.73
2022-11-11 19:28:01.895,55.16
2022-11-11 19:28:02.897,57.36
2022-11-11 19:28:03.899,56.86
2022-11-11 19:28:04.901,52.6
2022-11-11 19:28:05.903,52.69
2022-11-11 19:28:06.905,54.38
2022-11-11 19:28:07.907,54.74
2022-11-11 19:28:08.909,55.33
2022-11-11 19:28:09.911,57.2
2022-11-11 19:28:10.913,56.97
2022-11-11 19:28:11.915,54.29
2022-11-11 19:28:12.917,55.2
2022-11-11 19:28:13.919,54.52
2022-11-11 19:28:14.921,54.76
2022-11-11 19:28:15.923,56.1
2022-11-11 19:28:16.925,56.31
2022-11-11 19:28:17.928,55.4
2022-11-11 19:28:18.929,51.42
2022-11-11 19:28:19.932,54.82
2022-11-11 19:28:20.934,57.63
2022-11-11 19:28:21.935,57.12
2022-11-11 19:28:22.938,59.92
2022-11-11 19:28:23.940,61.6
2022-11-11 19:28:24.941,64.02
2022-11-11 19:28:25.943,60.26
2022-11-11 19:28:26.945,59.51
2022-11-11 19:28:27.947,61.8
2022-11-11 19:28:28.949,63.54
2022-11-11 19:28:29.951,60.68
2022-11-11 19:28:30.953,56.57
2022-11-11 19:28:31.955,55.68
2022-11-11 19:28:32.958,56.38
2022-11-11 19:28:33.960,55.08
2022-11-11 19:28:34.963,55.97
2022-11-11 19:28:35.964,54.14
2022-11-11 19:28:36.966,61.22
2022-11-11 19:28:37.969,55.47
2022-11-11 19:28:38.971,55.8
2022-11-11 19:28:39.973,55.88
2022-11-11 19:28:40.975,54.31
2022-11-11 19:28:41.977,54.5
2022-11-11 19:28:42.979,58.13
2022-11-11 19:28:43.981,55.68
2022-11-11 19:28:44.983,55.94
2022-11-11 19:28:45.985,54.81
2022-11-11 19:28:46.987,59.89
2022-11-11 19:28:47.989,58.32
2022-11-11 19:28:48.991,54.89
2022-11-11 19:28:49.993,55.8
2022-11-11 19:28:50.995,56.99
2022-11-11 19:28:51.997,58.16
2022-11-11 19:28:52.999,61.07
2022-11-11 19:28:54.002,64.22
2022-11-11 19:28:55.004,60.67
2022-11-11 19:28:56.006,58.98
2022-11-11 19:28:57.008,59.55
2022-11-11 19:28:58.010,60.81
2022-11-11 19:28:59.012,57.23
2022-11-11 19:29:00.014,56.38
2022-11-11 19:29:01.016,61.38
2022-11-11 19:29:02.019,63.14
2022-11-11 19:29:03.020,58.08
2022-11-11 19:29:04.022,60.5
2022-11-11 19:29:05.024,57.14
2022-11-11 19:29:06.026,61.15
2022-11-11 19:29:07.028,59.26
2022-11-11 19:29:08.030,59.82
2022-11-11 19:29:09.032,54.34
2022-11-11 19:29:10.034,55.76
2022-11-11 19:29:11.037,55.77
2022-11-11 19:29:12.039,55.69
2022-11-11 19:29:13.040,56.39
2022-11-11 19:29:14.043,56.18
2022-11-11 19:29:15.044,55.15
2022-11-11 19:29:16.046,57.89
2022-11-11 19:29:17.049,56.28
2022-11-11 19:29:18.051,55.08
2022-11-11 19:29:19.053,57.14
2022-11-11 19:29:20.056,58.04
2022-11-11 19:29:21.057,57.69
2022-11-11 19:29:22.059,58.62
2022-11-11 19:29:23.062,56.13
2022-11-11 19:29:24.063,56.29
2022-11-11 19:29:25.065,57.76
2022-11-11 19:29:26.067,57.12
2022-11-11 19:29:27.069,58.88
2022-11-11 19:29:28.071,57.45
2022-11-11 19:29:29.074,55.52
2022-11-11 19:29:30.075,58.48
2022-11-11 19:29:31.077,58.41
2022-11-11 19:29:32.079,58.87
2022-11-11 19:29:33.081,58.0
2022-11-11 19:29:34.083,57.32
2022-11-11 19:29:35.085,59.09
2022-11-11 19:29:36.087,57.96
2022-11-11 19:29:37.090,55.33
2022-11-11 19:29:38.092,53.71
2022-11-11 19:29:39.094,53.74
2022-11-11 19:29:40.096,56.31
2022-11-11 19:29:41.098,54.54
2022-11-11 19:29:42.100,55.43
2022-11-11 19:29:43.102,58.98
2022-11-11 19:29:44.104,53.25
2022-11-11 19:29:45.106,52.49
2022-11-11 19:29:46.108,53.24
2022-11-11 19:29:47.110,53.43
2022-11-11 19:29:48.112,51.88
2022-11-11 19:29:49.114,53.41
2022-11-11 19:29:50.117,51.89
2022-11-11 19:29:51.118,55.02
2022-11-11 19:29:52.120,55.64
2022-11-11 19:29:53.122,55.54
2022-11-11 19:29:54.124,55.62
2022-11-11 19:29:55.126,55.83
2022-11-11 19:29:56.128,56.33
2022-11-11 19:29:57.130,55.19
2022-11-11 19:29:58.132,53.5
2022-11-11 19:29:59.134,53.5
2022-11-11 19:30:00.136,53.5
2022-11-11 19:30:01.138,54.23
2022-11-11 19:30:02.140,55.42
2022-11-11 19:30:03.142,54.82
2022-11-11 19:30:04.144,54.92
2022-11-11 19:30:05.146,52.99
2022-11-11 19:30:06.149,53.55
2022-11-11 19:30:07.150,53.17
2022-11-11 19:30:08.153,52.6
2022-11-11 19:30:09.155,51.24
2022-11-11 19:30:10.157,51.43
2022-11-11 19:30:11.159,52.64
2022-11-11 19:30:12.161,55.51
2022-11-11 19:30:13.163,52.62
2022-11-11 19:30:14.165,54.26
2022-11-11 19:30:15.167,54.28
2022-11-11 19:30:16.169,55.04
2022-11-11 19:30:17.171,58.75
2022-11-11 19:30:18.173,58.33
2022-11-11 19:30:19.175,55.54
2022-11-11 19:30:20.177,55.83
2022-11-11 19:30:21.179,52.61
2022-11-11 19:30:22.181,54.42
2022-11-11 19:30:23.183,54.17
2022-11-11 19:30:24.186,56.02
2022-11-11 19:30:25.188,55.3
2022-11-11 19:30:26.190,53.31
2022-11-11 19:30:27.193,52.63
2022-11-11 19:30:28.194,53.96
2022-11-11 19:30:29.197,52.79
2022-11-11 19:30:30.199,51.89
2022-11-11 19:30:31.201,53.24
2022-11-11 19:30:32.203,52.07
2022-11-11 19:30:33.205,51.36
2022-11-11 19:30:34.208,53.14
2022-11-11 19:30:35.210,52.4
2022-11-11 19:30:36.212,56.47
2022-11-11 19:30:37.214,55.82
2022-11-11 19:30:38.217,55.51
2022-11-11 19:30:39.219,55.71
2022-11-11 19:30:40.220,56.83
2022-11-11 19:30:41.223,55.71
2022-11-11 19:30:42.225,55.01
2022-11-11 19:30:43.227,55.76
2022-11-11 19:30:44.229,52.77
2022-11-11 19:30:45.231,54.24
2022-11-11 19:30:46.233,52.61
2022-11-11 19:30:47.235,59.9
2022-11-11 19:30:48.237,53.65
2022-11-11 19:30:49.239,52.52
2022-11-11 19:30:50.241,54.04
2022-11-11 19:30:51.244,53.9
2022-11-11 19:30:52.246,53.83
2022-11-11 19:30:53.248,52.09
2022-11-11 19:30:54.251,54.19
2022-11-11 19:30:55.252,55.37
2022-11-11 19:30:56.255,54.16
2022-11-11 19:30:57.257,54.75
2022-11-11 19:30:58.259,54.19
2022-11-11 19:30:59.261,56.45
2022-11-11 19:31:00.263,57.15
2022-11-11 19:31:01.265,54.77
2022-11-11 19:31:02.268,56.38
2022-11-11 19:31:03.270,56.86
2022-11-11 19:31:04.272,55.74
2022-11-11 19:31:05.274,55.06
2022-11-11 19:31:06.277,54.02
2022-11-11 19:31:07.278,53.78
2022-11-11 19:31:08.281,55.11
2022-11-11 19:31:09.283,52.15
2022-11-11 19:31:10.285,52.64
2022-11-11 19:31:11.287,55.25
2022-11-11 19:31:12.290,53.29
2022-11-11 19:31:13.291,51.42
2022-11-11 19:31:14.294,54.52
2022-11-11 19:31:15.296,56.31
2022-11-11 19:31:16.298,58.4
2022-11-11 19:31:17.301,58.48
2022-11-11 19:31:18.303,58.32
2022-11-11 19:31:19.305,59.03
2022-11-11 19:31:20.308,54.81
2022-11-11 19:31:21.310,54.57
2022-11-11 19:31:22.311,53.38
2022-11-11 19:31:23.314,52.91
2022-11-11 19:31:24.316,51.55
2022-11-11 19:31:25.318,52.21
2022-11-11 19:31:26.320,51.79
2022-11-11 19:31:27.322,52.5
2022-11-11 19:31:28.323,53.02
2022-11-11 19:31:29.326,49.84
2022-11-11 19:31:30.328,51.65
2022-11-11 19:31:31.330,49.24
2022-11-11 19:31:32.332,56.3
2022-11-11 19:31:33.334,51.17
2022-11-11 19:31:34.336,51.7
2022-11-11 19:31:35.338,51.28
2022-11-11 19:31:36.341,52.14
2022-11-11 19:31:37.343,51.87
2022-11-11 19:31:38.345,49.91
2022-11-11 19:31:39.347,51.41
2022-11-11 19:31:40.349,50.6
2022-11-11 19:31:41.351,50.64
2022-11-11 19:31:42.354,52.7
2022-11-11 19:31:43.356,51.52
2022-11-11 19:31:44.359,51.4
2022-11-11 19:31:45.361,50.78
2022-11-11 19:31:46.363,49.84
2022-11-11 19:31:47.365,51.54
2022-11-11 19:31:48.368,50.81
2022-11-11 19:31:49.370,51.32
2022-11-11 19:31:50.372,52.83
2022-11-11 19:31:51.375,52.48
2022-11-11 19:31:52.376,52.97
2022-11-11 19:31:53.378,52.83
2022-11-11 19:31:54.381,54.75
2022-11-11 19:31:55.383,54.02
2022-11-11 19:31:56.392,53.68
2022-11-11 19:31:57.394,52.59
2022-11-11 19:31:58.397,53.7
2022-11-11 19:31:59.399,52.03
2022-11-11 19:32:00.402,52.07
2022-11-11 19:32:01.403,51.15
2022-11-11 19:32:02.406,51.4
2022-11-11 19:32:03.409,50.85
2022-11-11 19:32:04.410,54.38
2022-11-11 19:32:05.413,51.29
2022-11-11 19:32:06.415,53.25
2022-11-11 19:32:07.417,55.08
2022-11-11 19:32:08.419,51.04
2022-11-11 19:32:09.422,51.5
2022-11-11 19:32:10.424,52.24
2022-11-11 19:32:11.426,54.72
2022-11-11 19:32:12.429,54.79
2022-11-11 19:32:13.430,55.68
2022-11-11 19:32:14.432,53.45
2022-11-11 19:32:15.435,52.39
2022-11-11 19:32:16.437,50.6
2022-11-11 19:32:17.439,54.59
2022-11-11 19:32:18.441,53.92
2022-11-11 19:32:19.443,55.25
2022-11-11 19:32:20.445,55.12
2022-11-11 19:32:21.447,53.36
2022-11-11 19:32:22.449,54.42
2022-11-11 19:32:23.451,56.2
2022-11-11 19:32:24.454,54.4
2022-11-11 19:32:25.456,53.98
2022-11-11 19:32:26.458,51.6
2022-11-11 19:32:27.460,50.02
2022-11-11 19:32:28.462,51.94
2022-11-11 19:32:29.464,51.39
2022-11-11 19:32:30.466,51.69
2022-11-11 19:32:31.468,52.8
2022-11-11 19:32:32.470,52.15
2022-11-11 19:32:33.472,54.41
2022-11-11 19:32:34.474,57.01
2022-11-11 19:32:35.477,55.88
2022-11-11 19:32:36.479,53.01
2022-11-11 19:32:37.481,50.49
2022-11-11 19:32:38.482,52.12
2022-11-11 19:32:39.484,49.58
2022-11-11 19:32:40.486,50.56
2022-11-11 19:32:41.488,49.43
2022-11-11 19:32:42.490,51.87
2022-11-11 19:32:43.492,48.67
2022-11-11 19:32:44.494,49.89
2022-11-11 19:32:45.496,49.35
2022-11-11 19:32:46.498,53.31
2022-11-11 19:32:47.500,51.64
2022-11-11 19:32:48.503,55.61
2022-11-11 19:32:49.505,56.02
2022-11-11 19:32:50.507,52.3
2022-11-11 19:32:51.509,54.23
2022-11-11 19:32:52.511,51.59
2022-11-11 19:32:53.512,49.32
2022-11-11 19:32:54.514,49.16
2022-11-11 19:32:55.516,48.53
2022-11-11 19:32:56.518,50.41
2022-11-11 19:32:57.520,51.83
2022-11-11 19:32:58.522,48.48
2022-11-11 19:32:59.524,49.84
2022-11-11 19:33:00.526,50.32
2022-11-11 19:33:01.528,50.72
2022-11-11 19:33:02.530,54.48
2022-11-11 19:33:03.532,54.41
2022-11-11 19:33:04.534,55.51
2022-11-11 19:33:05.536,52.5
2022-11-11 19:33:06.537,50.03
2022-11-11 19:33:07.539,54.13
2022-11-11 19:33:08.541,51.23
2022-11-11 19:33:09.543,51.53
2022-11-11 19:33:10.545,52.82
2022-11-11 19:33:11.547,52.49
2022-11-11 19:33:12.550,51.73
2022-11-11 19:33:13.552,52.56
2022-11-11 19:33:14.553,51.6
2022-11-11 19:33:15.556,53.86
2022-11-11 19:33:16.558,58.4
2022-11-11 19:33:17.560,57.02
2022-11-11 19:33:18.562,53.0
2022-11-11 19:33:19.564,52.25
2022-11-11 19:33:20.566,53.27
2022-11-11 19:33:21.568,51.94
2022-11-11 19:33:22.570,50.46
2022-11-11 19:33:23.572,54.8
2022-11-11 19:33:24.574,54.91
2022-11-11 19:33:25.576,53.99
2022-11-11 19:33:26.577,52.41
2022-11-11 19:33:27.579,50.47
2022-11-11 19:33:28.581,51.54
2022-11-11 19:33:29.583,50.34
2022-11-11 19:33:30.585,51.96
2022-11-11 19:33:31.587,51.52
2022-11-11 19:33:32.589,50.55
2022-11-11 19:33:33.591,48.78
2022-11-11 19:33:34.593,48.49
2022-11-11 19:33:35.595,47.82
2022-11-11 19:33:36.597,50.18
2022-11-11 19:33:37.599,49.61
2022-11-11 19:33:38.601,48.01
2022-11-11 19:33:39.603,48.74
2022-11-11 19:33:40.605,49.24
2022-11-11 19:33:41.607,48.01
2022-11-11 19:33:42.609,48.27
2022-11-11 19:33:43.611,47.49
2022-11-11 19:33:44.612,50.34
2022-11-11 19:33:45.614,51.21
2022-11-11 19:33:46.615,48.0
2022-11-11 19:33:47.617,49.39
2022-11-11 19:33:48.619,53.31
2022-11-11 19:33:49.621,53.07
2022-11-11 19:33:50.623,55.06
2022-11-11 19:33:51.625,53.38
2022-11-11 19:33:52.627,53.93
2022-11-11 19:33:53.629,52.91
2022-11-11 19:33:54.632,51.02
2022-11-11 19:33:55.633,50.39
2022-11-11 19:33:56.635,52.95
2022-11-11 19:33:57.638,52.73
2022-11-11 19:33:58.639,50.46
2022-11-11 19:33:59.641,49.51
2022-11-11 19:34:00.644,50.43
2022-11-11 19:34:01.645,53.4
2022-11-11 19:34:02.647,51.2
2022-11-11 19:34:03.649,52.89
2022-11-11 19:34:04.651,53.71
2022-11-11 19:34:05.653,54.7
2022-11-11 19:34:06.655,54.94
2022-11-11 19:34:07.657,56.74
2022-11-11 19:34:08.659,57.24
2022-11-11 19:34:09.661,57.25
2022-11-11 19:34:10.663,53.8
2022-11-11 19:34:11.665,55.87
2022-11-11 19:34:12.667,55.71
2022-11-11 19:34:13.669,54.77
2022-11-11 19:34:14.671,55.68
2022-11-11 19:34:15.674,55.31
2022-11-11 19:34:16.676,55.87
2022-11-11 19:34:17.678,53.74
2022-11-11 19:34:18.680,52.43
2022-11-11 19:34:19.682,53.6
2022-11-11 19:34:20.683,54.4
2022-11-11 19:34:21.686,54.05
2022-11-11 19:34:22.688,53.61
2022-11-11 19:34:23.689,53.82
2022-11-11 19:34:24.692,52.95
2022-11-11 19:34:25.693,56.34
2022-11-11 19:34:26.695,57.28
2022-11-11 19:34:27.697,55.02
2022-11-11 19:34:28.699,54.41
2022-11-11 19:34:29.701,53.88
2022-11-11 19:34:30.704,52.82
2022-11-11 19:34:31.706,53.07
2022-11-11 19:34:32.707,54.84
2022-11-11 19:34:33.710,56.35
2022-11-11 19:34:34.712,54.88
2022-11-11 19:34:35.713,56.02
2022-11-11 19:34:36.716,53.09
2022-11-11 19:34:37.718,54.82
2022-11-11 19:34:38.720,54.97
2022-11-11 19:34:39.722,52.51
2022-11-11 19:34:40.724,50.78
2022-11-11 19:34:41.726,52.49
2022-11-11 19:34:42.728,51.37
2022-11-11 19:34:43.730,52.65
2022-11-11 19:34:44.732,51.5
2022-11-11 19:34:45.734,54.37
2022-11-11 19:34:46.737,55.24
2022-11-11 19:34:47.738,53.99
2022-11-11 19:34:48.740,55.15
2022-11-11 19:34:49.742,54.97
2022-11-11 19:34:50.744,54.51
2022-11-11 19:34:51.746,53.51
2022-11-11 19:34:52.748,54.35
2022-11-11 19:34:53.750,53.99
2022-11-11 19:34:54.753,56.0
2022-11-11 19:34:55.755,56.42
2022-11-11 19:34:56.757,54.22
2022-11-11 19:34:57.760,51.71
2022-11-11 19:34:58.762,53.02
2022-11-11 19:34:59.764,52.34
2022-11-11 19:35:00.766,53.53
2022-11-11 19:35:01.768,54.49
2022-11-11 19:35:02.770,54.71
2022-11-11 19:35:03.772,54.8
2022-11-11 19:35:04.775,53.2
2022-11-11 19:35:05.777,54.72
2022-11-11 19:35:06.779,54.45
2022-11-11 19:35:07.781,54.54
2022-11-11 19:35:08.783,54.54
2022-11-11 19:35:09.785,54.84
2022-11-11 19:35:10.787,53.28
2022-11-11 19:35:11.789,55.67
2022-11-11 19:35:12.791,54.66
2022-11-11 19:35:13.793,55.38
2022-11-11 19:35:14.795,53.22
2022-11-11 19:35:15.798,55.98
2022-11-11 19:35:16.800,55.9
2022-11-11 19:35:17.802,53.82
2022-11-11 19:35:18.805,53.68
2022-11-11 19:35:19.808,51.31
2022-11-11 19:35:20.809,53.81
2022-11-11 19:35:21.812,53.77
2022-11-11 19:35:22.814,54.36
2022-11-11 19:35:23.816,51.45
2022-11-11 19:35:24.818,51.39
2022-11-11 19:35:25.820,54.29
2022-11-11 19:35:26.822,53.96
2022-11-11 19:35:27.824,52.53
2022-11-11 19:35:28.826,52.07
2022-11-11 19:35:29.828,54.79
2022-11-11 19:35:30.830,52.64
2022-11-11 19:35:31.832,52.42
2022-11-11 19:35:32.834,51.35
2022-11-11 19:35:33.836,51.06
2022-11-11 19:35:34.839,55.46
2022-11-11 19:35:35.841,53.63
2022-11-11 19:35:36.843,51.01
2022-11-11 19:35:37.844,52.63
2022-11-11 19:35:38.846,53.3
2022-11-11 19:35:39.849,51.82
2022-11-11 19:35:40.851,53.83
2022-11-11 19:35:41.853,54.16
2022-11-11 19:35:42.856,55.21
2022-11-11 19:35:43.858,54.85
2022-11-11 19:35:44.860,57.83
2022-11-11 19:35:45.862,54.82
2022-11-11 19:35:46.865,55.26
2022-11-11 19:35:47.867,52.23
2022-11-11 19:35:48.869,53.78
2022-11-11 19:35:49.871,54.96
2022-11-11 19:35:50.874,54.35
2022-11-11 19:35:51.876,55.48
2022-11-11 19:35:52.878,55.7
2022-11-11 19:35:53.880,55.2
2022-11-11 19:35:54.882,53.47
2022-11-11 19:35:55.885,54.86
2022-11-11 19:35:56.887,55.52
2022-11-11 19:35:57.889,59.08
2022-11-11 19:35:58.892,59.42
2022-11-11 19:35:59.894,56.77
2022-11-11 19:36:00.896,54.59
2022-11-11 19:36:01.898,54.56
2022-11-11 19:36:02.900,57.18
2022-11-11 19:36:03.902,55.21
2022-11-11 19:36:04.905,55.95
2022-11-11 19:36:05.907,54.07
2022-11-11 19:36:06.909,53.23
2022-11-11 19:36:07.911,56.47
2022-11-11 19:36:08.913,57.34
2022-11-11 19:36:09.915,54.96
2022-11-11 19:36:10.918,57.3
2022-11-11 19:36:11.920,57.26
2022-11-11 19:36:12.922,58.66
2022-11-11 19:36:13.924,55.59
2022-11-11 19:36:14.926,57.71
2022-11-11 19:36:15.929,55.81
2022-11-11 19:36:16.931,55.63
2022-11-11 19:36:17.933,58.74
2022-11-11 19:36:18.935,55.22
2022-11-11 19:36:19.938,57.31
2022-11-11 19:36:20.939,55.69
2022-11-11 19:36:21.942,53.9
2022-11-11 19:36:22.944,53.71
2022-11-11 19:36:23.946,55.04
2022-11-11 19:36:24.949,53.19
2022-11-11 19:36:25.951,54.99
2022-11-11 19:36:26.953,53.71
2022-11-11 19:36:27.954,51.63
2022-11-11 19:36:28.957,53.5
2022-11-11 19:36:29.959,55.42
2022-11-11 19:36:30.961,56.7
2022-11-11 19:36:31.963,52.67
2022-11-11 19:36:32.965,53.53
2022-11-11 19:36:33.967,52.06
2022-11-11 19:36:34.970,50.74
2022-11-11 19:36:35.972,52.14
2022-11-11 19:36:36.974,52.4
2022-11-11 19:36:37.977,53.3
2022-11-11 19:36:38.979,51.53
2022-11-11 19:36:39.981,54.86
2022-11-11 19:36:40.983,55.42
2022-11-11 19:36:41.986,54.72
2022-11-11 19:36:42.988,55.48
2022-11-11 19:36:43.991,55.49
2022-11-11 19:36:44.992,58.74
2022-11-11 19:36:45.994,58.69
2022-11-11 19:36:46.997,58.85
2022-11-11 19:36:48.000,61.15
2022-11-11 19:36:49.002,62.66
2022-11-11 19:36:50.004,62.66
2022-11-11 19:36:51.006,59.43
2022-11-11 19:36:52.008,57.83
2022-11-11 19:36:53.010,56.07
2022-11-11 19:36:54.012,54.35
2022-11-11 19:36:55.014,54.93
2022-11-11 19:36:56.016,56.1
2022-11-11 19:36:57.018,53.3
2022-11-11 19:36:58.020,53.34
2022-11-11 19:36:59.023,55.44
2022-11-11 19:37:00.025,58.56
2022-11-11 19:37:01.027,56.04
2022-11-11 19:37:02.030,55.49
2022-11-11 19:37:03.031,58.37
2022-11-11 19:37:04.034,60.11
2022-11-11 19:37:05.036,58.68
2022-11-11 19:37:06.038,57.44
2022-11-11 19:37:07.040,57.54
2022-11-11 19:37:08.043,56.73
2022-11-11 19:37:09.045,56.27
2022-11-11 19:37:10.047,57.07
2022-11-11 19:37:11.049,58.17
2022-11-11 19:37:12.052,58.8
2022-11-11 19:37:13.055,56.73
2022-11-11 19:37:14.057,58.68
2022-11-11 19:37:15.059,59.43
2022-11-11 19:37:16.062,58.54
2022-11-11 19:37:17.064,54.88
2022-11-11 19:37:18.066,56.02
2022-11-11 19:37:19.068,57.11
2022-11-11 19:37:20.070,57.58
2022-11-11 19:37:21.072,54.91
2022-11-11 19:37:22.075,54.86
2022-11-11 19:37:23.077,57.7
2022-11-11 19:37:24.079,59.23
2022-11-11 19:37:25.081,60.57
2022-11-11 19:37:26.084,56.98
2022-11-11 19:37:27.086,58.95
2022-11-11 19:37:28.088,57.65
2022-11-11 19:37:29.090,55.06
2022-11-11 19:37:30.092,54.29
2022-11-11 19:37:31.094,55.5
2022-11-11 19:37:32.096,55.06
2022-11-11 19:37:33.098,55.26
2022-11-11 19:37:34.100,55.32
2022-11-11 19:37:35.103,53.27
2022-11-11 19:37:36.104,58.3
2022-11-11 19:37:37.107,59.56
2022-11-11 19:37:38.109,54.58
2022-11-11 19:37:39.112,54.62
2022-11-11 19:37:40.114,56.05
2022-11-11 19:37:41.116,56.48
2022-11-11 19:37:42.118,55.48
2022-11-11 19:37:43.120,57.42
2022-11-11 19:37:44.123,54.32
2022-11-11 19:37:45.125,57.42
2022-11-11 19:37:46.127,54.27
2022-11-11 19:37:47.129,58.0
2022-11-11 19:37:48.131,55.73
2022-11-11 19:37:49.133,54.74
2022-11-11 19:37:50.136,54.4
2022-11-11 19:37:51.139,55.86
2022-11-11 19:37:52.141,54.2
2022-11-11 19:37:53.143,55.51
2022-11-11 19:37:54.145,52.4
2022-11-11 19:37:55.147,52.94
2022-11-11 19:37:56.149,54.39
2022-11-11 19:37:57.151,55.42
2022-11-11 19:37:58.153,54.59
2022-11-11 19:37:59.156,55.26
2022-11-11 19:38:00.157,51.76
2022-11-11 19:38:01.160,51.99
2022-11-11 19:38:02.162,50.83
2022-11-11 19:38:03.164,55.36
2022-11-11 19:38:04.167,53.52
2022-11-11 19:38:05.169,52.88
2022-11-11 19:38:06.171,54.67
2022-11-11 19:38:07.172,55.37
2022-11-11 19:38:08.175,60.23
2022-11-11 19:38:09.176,55.1
2022-11-11 19:38:10.179,55.55
2022-11-11 19:38:11.181,55.15
2022-11-11 19:38:12.183,54.63
2022-11-11 19:38:13.185,53.21
2022-11-11 19:38:14.187,53.32
2022-11-11 19:38:15.189,53.83
2022-11-11 19:38:16.191,52.54
2022-11-11 19:38:17.193,55.15
2022-11-11 19:38:18.195,56.77
2022-11-11 19:38:19.197,55.03
2022-11-11 19:38:20.200,54.71
2022-11-11 19:38:21.201,57.1
2022-11-11 19:38:22.203,54.58
2022-11-11 19:38:23.206,54.11
2022-11-11 19:38:24.208,55.23
2022-11-11 19:38:25.210,55.76
2022-11-11 19:38:26.212,57.2
2022-11-11 19:38:27.214,58.0
2022-11-11 19:38:28.216,57.35
2022-11-11 19:38:29.218,56.8
2022-11-11 19:38:30.220,57.68
2022-11-11 19:38:31.222,58.14
2022-11-11 19:38:32.224,59.47
2022-11-11 19:38:33.226,58.82
2022-11-11 19:38:34.228,56.62
2022-11-11 19:38:35.230,56.81
2022-11-11 19:38:36.231,54.16
2022-11-11 19:38:37.233,57.98
2022-11-11 19:38:38.236,54.47
2022-11-11 19:38:39.237,54.02
2022-11-11 19:38:40.239,54.97
2022-11-11 19:38:41.242,55.31
2022-11-11 19:38:42.244,55.04
2022-11-11 19:38:43.245,57.64
2022-11-11 19:38:44.248,56.33
2022-11-11 19:38:45.249,53.42
2022-11-11 19:38:46.251,54.52
2022-11-11 19:38:47.254,54.0
2022-11-11 19:38:48.256,54.34
2022-11-11 19:38:49.258,52.32
2022-11-11 19:38:50.260,52.95
2022-11-11 19:38:51.262,55.83
2022-11-11 19:38:52.264,52.93
2022-11-11 19:38:53.266,54.04
2022-11-11 19:38:54.268,54.04
2022-11-11 19:38:55.270,55.0
2022-11-11 19:38:56.272,57.05
2022-11-11 19:38:57.275,56.8
2022-11-11 19:38:58.277,56.97
2022-11-11 19:38:59.279,55.89
2022-11-11 19:39:00.281,56.79
2022-11-11 19:39:01.282,57.95
2022-11-11 19:39:02.284,58.23
2022-11-11 19:39:03.286,55.95
2022-11-11 19:39:04.288,57.5
2022-11-11 19:39:05.290,60.98
2022-11-11 19:39:06.291,61.19
2022-11-11 19:39:07.293,61.59
2022-11-11 19:39:08.296,63.13
2022-11-11 19:39:09.298,63.76
2022-11-11 19:39:10.299,65.66
2022-11-11 19:39:11.302,65.88
2022-11-11 19:39:12.303,62.28
2022-11-11 19:39:13.305,60.17
2022-11-11 19:39:14.307,59.06
2022-11-11 19:39:15.309,58.9
2022-11-11 19:39:16.311,59.36
2022-11-11 19:39:17.313,58.77
2022-11-11 19:39:18.315,59.01
2022-11-11 19:39:19.317,60.1
2022-11-11 19:39:20.320,57.41
2022-11-11 19:39:21.321,60.39
2022-11-11 19:39:22.323,57.98
2022-11-11 19:39:23.326,58.94
2022-11-11 19:39:24.327,61.92
2022-11-11 19:39:25.329,60.87
2022-11-11 19:39:26.332,61.01
2022-11-11 19:39:27.333,58.89
2022-11-11 19:39:28.335,59.75
2022-11-11 19:39:29.338,60.11
2022-11-11 19:39:30.340,58.46
2022-11-11 19:39:31.341,58.6
2022-11-11 19:39:32.344,56.35
2022-11-11 19:39:33.345,56.2
2022-11-11 19:39:34.348,53.68
2022-11-11 19:39:35.350,53.72
2022-11-11 19:39:36.352,54.39
2022-11-11 19:39:37.354,54.66
2022-11-11 19:39:38.356,53.4
2022-11-11 19:39:39.357,52.81
2022-11-11 19:39:40.359,50.8
2022-11-11 19:39:41.362,52.59
2022-11-11 19:39:42.364,55.64
2022-11-11 19:39:43.366,57.27
2022-11-11 19:39:44.369,54.57
2022-11-11 19:39:45.371,58.66
2022-11-11 19:39:46.372,55.89
2022-11-11 19:39:47.375,54.2
2022-11-11 19:39:48.377,52.97
2022-11-11 19:39:49.378,57.21
2022-11-11 19:39:50.381,56.12
2022-11-11 19:39:51.383,56.78
2022-11-11 19:39:52.384,53.66
2022-11-11 19:39:53.386,57.65
2022-11-11 19:39:54.388,53.35
2022-11-11 19:39:55.390,52.76
2022-11-11 19:39:56.392,56.05
2022-11-11 19:39:57.395,53.19
2022-11-11 19:39:58.397,55.6
2022-11-11 19:39:59.399,56.45
2022-11-11 19:40:00.401,56.07
2022-11-11 19:40:01.403,56.24
2022-11-11 19:40:02.405,56.5
2022-11-11 19:40:03.406,55.7
2022-11-11 19:40:04.408,54.94
2022-11-11 19:40:05.411,53.49
2022-11-11 19:40:06.412,54.13
2022-11-11 19:40:07.415,53.0
2022-11-11 19:40:08.417,51.7
2022-11-11 19:40:09.419,53.58
2022-11-11 19:40:10.421,50.99
2022-11-11 19:40:11.423,54.87
2022-11-11 19:40:12.425,53.14
2022-11-11 19:40:13.427,53.49
2022-11-11 19:40:14.429,53.0
2022-11-11 19:40:15.431,54.31
2022-11-11 19:40:16.433,51.89
2022-11-11 19:40:17.435,52.59
2022-11-11 19:40:18.436,55.23
2022-11-11 19:40:19.438,52.75
2022-11-11 19:40:20.441,53.48
2022-11-11 19:40:21.442,53.78
2022-11-11 19:40:22.444,54.86
2022-11-11 19:40:23.447,51.28
2022-11-11 19:40:24.448,53.55
2022-11-11 19:40:25.449,54.0
2022-11-11 19:40:26.451,52.34
2022-11-11 19:40:27.453,50.52
2022-11-11 19:40:28.455,50.36
2022-11-11 19:40:29.458,52.71
2022-11-11 19:40:30.460,53.78
2022-11-11 19:40:31.461,52.79
2022-11-11 19:40:32.464,53.74
2022-11-11 19:40:33.466,54.61
2022-11-11 19:40:34.468,57.59
2022-11-11 19:40:35.470,57.36
2022-11-11 19:40:36.472,56.63
2022-11-11 19:40:37.474,55.06
2022-11-11 19:40:38.476,54.98
2022-11-11 19:40:39.478,54.32
2022-11-11 19:40:40.480,53.79
2022-11-11 19:40:41.482,53.88
2022-11-11 19:40:42.483,56.48
2022-11-11 19:40:43.485,56.2
2022-11-11 19:40:44.488,57.96
2022-11-11 19:40:45.489,57.57
2022-11-11 19:40:46.491,57.87
2022-11-11 19:40:47.494,56.11
2022-11-11 19:40:48.496,55.78
2022-11-11 19:40:49.499,56.2
2022-11-11 19:40:50.501,59.05
2022-11-11 19:40:51.502,54.77
2022-11-11 19:40:52.504,57.46
2022-11-11 19:40:53.507,55.9
2022-11-11 19:40:54.508,56.82
2022-11-11 19:40:55.510,56.79
2022-11-11 19:40:56.512,56.85
2022-11-11 19:40:57.515,58.46
2022-11-11 19:40:58.516,56.22
2022-11-11 19:40:59.518,58.41
2022-11-11 19:41:00.521,57.54
2022-11-11 19:41:01.523,56.18
2022-11-11 19:41:02.525,56.74
2022-11-11 19:41:03.527,56.85
2022-11-11 19:41:04.529,56.14
2022-11-11 19:41:05.531,57.67
2022-11-11 19:41:06.533,56.1
2022-11-11 19:41:07.535,60.03
2022-11-11 19:41:08.537,58.2
2022-11-11 19:41:09.540,62.73
2022-11-11 19:41:10.541,61.99
2022-11-11 19:41:11.544,63.74
2022-11-11 19:41:12.546,62.51
2022-11-11 19:41:13.548,66.38
2022-11-11 19:41:14.550,61.44
2022-11-11 19:41:15.553,58.97
2022-11-11 19:41:16.554,56.49
2022-11-11 19:41:17.557,57.59
2022-11-11 19:41:18.558,60.03
2022-11-11 19:41:19.560,59.03
2022-11-11 19:41:20.562,61.64
2022-11-11 19:41:21.565,57.66
2022-11-11 19:41:22.567,58.49
2022-11-11 19:41:23.569,59.44
2022-11-11 19:41:24.572,57.95
2022-11-11 19:41:25.574,58.8
2022-11-11 19:41:26.576,58.69
2022-11-11 19:41:27.578,58.74
2022-11-11 19:41:28.580,59.27
2022-11-11 19:41:29.582,59.27
2022-11-11 19:41:30.584,61.17
2022-11-11 19:41:31.586,61.69
2022-11-11 19:41:32.588,59.8
2022-11-11 19:41:33.590,58.21
2022-11-11 19:41:34.592,58.93
2022-11-11 19:41:35.595,57.52
2022-11-11 19:41:36.596,56.92
2022-11-11 19:41:37.598,53.62
2022-11-11 19:41:38.601,58.92
2022-11-11 19:41:39.602,58.98
2022-11-11 19:41:40.604,56.62
2022-11-11 19:41:41.607,56.25
2022-11-11 19:41:42.609,56.85
2022-11-11 19:41:43.611,56.75
2022-11-11 19:41:44.613,55.73
2022-11-11 19:41:45.614,53.86
2022-11-11 19:41:46.616,54.15
2022-11-11 19:41:47.619,55.44
2022-11-11 19:41:48.621,53.63
2022-11-11 19:41:49.623,54.41
2022-11-11 19:41:50.626,54.97
2022-11-11 19:41:51.628,52.82
2022-11-11 19:41:52.630,52.26
2022-11-11 19:41:53.632,52.78
2022-11-11 19:41:54.634,55.22
2022-11-11 19:41:55.636,55.36
2022-11-11 19:41:56.639,53.67
2022-11-11 19:41:57.640,55.07
2022-11-11 19:41:58.642,51.0
2022-11-11 19:41:59.645,50.95
2022-11-11 19:42:00.647,53.1
2022-11-11 19:42:01.649,51.94
2022-11-11 19:42:02.651,55.29
2022-11-11 19:42:03.654,57.08
2022-11-11 19:42:04.656,53.83
2022-11-11 19:42:05.658,52.76
2022-11-11 19:42:06.661,53.18
2022-11-11 19:42:07.662,54.29
2022-11-11 19:42:08.664,54.08
2022-11-11 19:42:09.667,54.27
2022-11-11 19:42:10.669,54.6
2022-11-11 19:42:11.671,52.72
2022-11-11 19:42:12.673,52.06
2022-11-11 19:42:13.675,53.52
2022-11-11 19:42:14.677,50.04
2022-11-11 19:42:15.679,52.05
2022-11-11 19:42:16.682,53.37
2022-11-11 19:42:17.684,51.96
2022-11-11 19:42:18.686,53.69
2022-11-11 19:42:19.688,53.86
2022-11-11 19:42:20.691,54.24
2022-11-11 19:42:21.693,54.61
2022-11-11 19:42:22.695,58.27
2022-11-11 19:42:23.697,59.71
2022-11-11 19:42:24.699,59.46
2022-11-11 19:42:25.701,54.99
2022-11-11 19:42:26.703,53.2
2022-11-11 19:42:27.705,52.35
2022-11-11 19:42:28.707,51.55
2022-11-11 19:42:29.709,50.81
2022-11-11 19:42:30.711,52.86
2022-11-11 19:42:31.713,53.02
2022-11-11 19:42:32.715,49.82
2022-11-11 19:42:33.718,51.15
2022-11-11 19:42:34.719,53.23
2022-11-11 19:42:35.722,50.15
2022-11-11 19:42:36.724,52.1
2022-11-11 19:42:37.726,50.13
2022-11-11 19:42:38.728,49.39
2022-11-11 19:42:39.730,52.48
2022-11-11 19:42:40.732,51.13
2022-11-11 19:42:41.735,51.72
2022-11-11 19:42:42.737,50.67
2022-11-11 19:42:43.739,51.23
2022-11-11 19:42:44.741,50.31
2022-11-11 19:42:45.744,49.32
2022-11-11 19:42:46.746,50.48
2022-11-11 19:42:47.748,51.7
2022-11-11 19:42:48.750,49.47
2022-11-11 19:42:49.752,50.38
2022-11-11 19:42:50.754,49.94
2022-11-11 19:42:51.757,50.89
2022-11-11 19:42:52.758,53.95
2022-11-11 19:42:53.762,54.49
2022-11-11 19:42:54.765,55.23
2022-11-11 19:42:55.767,53.98
2022-11-11 19:42:56.769,55.85
2022-11-11 19:42:57.772,56.57
2022-11-11 19:42:58.773,57.93
2022-11-11 19:42:59.776,62.47
2022-11-11 19:43:00.778,63.72
2022-11-11 19:43:01.779,61.35
2022-11-11 19:43:02.781,59.29
2022-11-11 19:43:03.784,57.97
2022-11-11 19:43:04.786,58.76
2022-11-11 19:43:05.789,58.51
2022-11-11 19:43:06.792,59.78
2022-11-11 19:43:07.793,55.42
2022-11-11 19:43:08.796,54.73
2022-11-11 19:43:09.798,54.95
2022-11-11 19:43:10.800,57.39
2022-11-11 19:43:11.802,53.46
2022-11-11 19:43:12.804,55.46
2022-11-11 19:43:13.806,56.32
2022-11-11 19:43:14.809,52.18
2022-11-11 19:43:15.811,53.77
2022-11-11 19:43:16.813,53.71
2022-11-11 19:43:17.817,49.91
2022-11-11 19:43:18.819,49.93
2022-11-11 19:43:19.822,49.87
2022-11-11 19:43:20.824,53.5
2022-11-11 19:43:21.827,53.1
2022-11-11 19:43:22.828,55.2
2022-11-11 19:43:23.832,57.17
2022-11-11 19:43:24.834,57.5
2022-11-11 19:43:25.836,56.89
2022-11-11 19:43:26.838,54.86
2022-11-11 19:43:27.840,52.69
2022-11-11 19:43:28.842,52.25
2022-11-11 19:43:29.844,51.62
2022-11-11 19:43:30.847,50.88
2022-11-11 19:43:31.849,51.51
2022-11-11 19:43:32.851,53.31
2022-11-11 19:43:33.854,53.67
2022-11-11 19:43:34.856,53.35
2022-11-11 19:43:35.858,54.84
2022-11-11 19:43:36.860,54.29
2022-11-11 19:43:37.862,55.14
2022-11-11 19:43:38.864,55.75
2022-11-11 19:43:39.866,58.34
2022-11-11 19:43:40.868,60.6
2022-11-11 19:43:41.870,60.14
2022-11-11 19:43:42.872,57.62
2022-11-11 19:43:43.874,55.1
2022-11-11 19:43:44.876,54.86
2022-11-11 19:43:45.878,52.92
2022-11-11 19:43:46.880,53.41
2022-11-11 19:43:47.882,53.88
2022-11-11 19:43:48.884,54.27
2022-11-11 19:43:49.886,57.21
2022-11-11 19:43:50.888,58.26
2022-11-11 19:43:51.890,59.51
2022-11-11 19:43:52.892,58.35
2022-11-11 19:43:53.894,55.58
2022-11-11 19:43:54.896,53.73
2022-11-11 19:43:55.898,53.2
2022-11-11 19:43:56.900,54.18
2022-11-11 19:43:57.902,53.85
2022-11-11 19:43:58.904,52.58
2022-11-11 19:43:59.906,52.29
2022-11-11 19:44:00.908,55.94
2022-11-11 19:44:01.910,52.67
2022-11-11 19:44:02.912,54.27
2022-11-11 19:44:03.914,54.77
2022-11-11 19:44:04.915,56.9
2022-11-11 19:44:05.917,54.61
2022-11-11 19:44:06.920,54.18
2022-11-11 19:44:07.922,55.98
2022-11-11 19:44:08.924,58.23
2022-11-11 19:44:09.926,56.64
2022-11-11 19:44:10.928,58.53
2022-11-11 19:44:11.930,61.23
2022-11-11 19:44:12.932,61.32
2022-11-11 19:44:13.934,65.35
2022-11-11 19:44:14.936,66.82
2022-11-11 19:44:15.938,65.38
2022-11-11 19:44:16.940,61.55
2022-11-11 19:44:17.942,60.03
2022-11-11 19:44:18.944,57.19
2022-11-11 19:44:19.946,55.27
2022-11-11 19:44:20.947,56.52
2022-11-11 19:44:21.950,54.44
2022-11-11 19:44:22.952,57.03
2022-11-11 19:44:23.954,53.94
2022-11-11 19:44:24.956,54.38
2022-11-11 19:44:25.958,57.01
2022-11-11 19:44:26.960,57.29
2022-11-11 19:44:27.962,59.57
2022-11-11 19:44:28.963,59.57
2022-11-11 19:44:29.965,60.08
2022-11-11 19:44:30.968,59.64
2022-11-11 19:44:31.970,58.41
2022-11-11 19:44:32.972,56.02
2022-11-11 19:44:33.974,54.11
2022-11-11 19:44:34.976,56.03
2022-11-11 19:44:35.978,55.27
2022-11-11 19:44:36.980,52.96
2022-11-11 19:44:37.982,52.51
2022-11-11 19:44:38.983,53.16
2022-11-11 19:44:39.986,52.15
2022-11-11 19:44:40.988,52.17
2022-11-11 19:44:41.989,52.58
2022-11-11 19:44:42.992,51.27
2022-11-11 19:44:43.994,53.33
2022-11-11 19:44:44.995,53.67
2022-11-11 19:44:45.998,53.12
2022-11-11 19:44:47.000,52.66
2022-11-11 19:44:48.002,54.79
2022-11-11 19:44:49.004,53.2
2022-11-11 19:44:50.006,53.17
2022-11-11 19:44:51.008,50.84
2022-11-11 19:44:52.010,51.75
2022-11-11 19:44:53.012,53.0
2022-11-11 19:44:54.014,52.31
2022-11-11 19:44:55.016,49.87
2022-11-11 19:44:56.019,51.32
2022-11-11 19:44:57.021,52.31
2022-11-11 19:44:58.023,52.05
2022-11-11 19:44:59.025,53.01
2022-11-11 19:45:00.027,54.84
2022-11-11 19:45:01.030,53.99
2022-11-11 19:45:02.032,52.54
2022-11-11 19:45:03.034,51.19
2022-11-11 19:45:04.036,56.3
2022-11-11 19:45:05.038,55.9
2022-11-11 19:45:06.040,51.75
2022-11-11 19:45:07.042,52.15
2022-11-11 19:45:08.044,50.66
2022-11-11 19:45:09.046,50.37
2022-11-11 19:45:10.048,52.67
2022-11-11 19:45:11.051,52.1
2022-11-11 19:45:12.053,50.18
2022-11-11 19:45:13.055,51.31
2022-11-11 19:45:14.057,53.69
2022-11-11 19:45:15.059,53.95
2022-11-11 19:45:16.061,50.58
2022-11-11 19:45:17.063,53.01
2022-11-11 19:45:18.064,54.44
2022-11-11 19:45:19.067,52.65
2022-11-11 19:45:20.069,51.91
2022-11-11 19:45:21.070,52.6
2022-11-11 19:45:22.072,49.91
2022-11-11 19:45:23.074,51.51
2022-11-11 19:45:24.076,52.37
2022-11-11 19:45:25.078,49.92
2022-11-11 19:45:26.080,49.02
2022-11-11 19:45:27.082,52.37
2022-11-11 19:45:28.084,53.91
2022-11-11 19:45:29.086,51.53
2022-11-11 19:45:30.088,53.2
2022-11-11 19:45:31.090,56.15
2022-11-11 19:45:32.092,56.42
2022-11-11 19:45:33.093,50.98
2022-11-11 19:45:34.096,51.38
2022-11-11 19:45:35.098,50.82
2022-11-11 19:45:36.100,50.62
2022-11-11 19:45:37.102,52.29
2022-11-11 19:45:38.104,53.86
2022-11-11 19:45:39.106,58.16
2022-11-11 19:45:40.108,55.43
2022-11-11 19:45:41.110,55.53
2022-11-11 19:45:42.112,54.36
2022-11-11 19:45:43.114,54.4
2022-11-11 19:45:44.116,54.26
2022-11-11 19:45:45.118,54.28
2022-11-11 19:45:46.121,57.12
2022-11-11 19:45:47.123,56.55
2022-11-11 19:45:48.124,53.1
2022-11-11 19:45:49.126,53.58
2022-11-11 19:45:50.128,57.66
2022-11-11 19:45:51.130,56.86
2022-11-11 19:45:52.133,56.42
2022-11-11 19:45:53.134,55.11
2022-11-11 19:45:54.136,59.16
2022-11-11 19:45:55.138,58.58
2022-11-11 19:45:56.140,56.73
2022-11-11 19:45:57.142,55.87
2022-11-11 19:45:58.144,52.09
2022-11-11 19:45:59.146,54.52
2022-11-11 19:46:00.148,52.68
2022-11-11 19:46:01.151,50.79
2022-11-11 19:46:02.153,52.61
2022-11-11 19:46:03.155,53.16
2022-11-11 19:46:04.158,52.25
2022-11-11 19:46:05.159,51.75
2022-11-11 19:46:06.161,53.72
2022-11-11 19:46:07.164,54.23
2022-11-11 19:46:08.165,53.8
2022-11-11 19:46:09.167,53.16
2022-11-11 19:46:10.170,52.7
2022-11-11 19:46:11.172,54.92
2022-11-11 19:46:12.174,53.5
2022-11-11 19:46:13.176,53.42
2022-11-11 19:46:14.178,52.97
2022-11-11 19:46:15.180,52.87
2022-11-11 19:46:16.183,53.24
2022-11-11 19:46:17.185,52.47
2022-11-11 19:46:18.187,53.8
2022-11-11 19:46:19.189,53.61
2022-11-11 19:46:20.191,54.55
2022-11-11 19:46:21.193,53.99
2022-11-11 19:46:22.195,55.28
2022-11-11 19:46:23.198,52.49
2022-11-11 19:46:24.200,56.31
2022-11-11 19:46:25.202,57.09
2022-11-11 19:46:26.203,50.27
2022-11-11 19:46:27.205,50.62
2022-11-11 19:46:28.207,52.0
2022-11-11 19:46:29.209,53.05
2022-11-11 19:46:30.211,52.61
2022-11-11 19:46:31.214,51.87
2022-11-11 19:46:32.219,54.02
2022-11-11 19:46:33.221,54.53
2022-11-11 19:46:34.223,57.27
2022-11-11 19:46:35.225,55.31
2022-11-11 19:46:36.227,51.96
2022-11-11 19:46:37.229,57.84
2022-11-11 19:46:38.232,52.77
2022-11-11 19:46:39.234,62.05
2022-11-11 19:46:40.237,60.05
2022-11-11 19:46:41.239,55.73
2022-11-11 19:46:42.241,61.42
2022-11-11 19:46:43.243,66.53
2022-11-11 19:46:44.245,69.15
2022-11-11 19:46:45.247,64.01
2022-11-11 19:46:46.249,59.68
2022-11-11 19:46:47.252,55.76
2022-11-11 19:46:48.254,53.09
2022-11-11 19:46:49.256,57.45
2022-11-11 19:46:50.258,56.06
2022-11-11 19:46:51.260,55.49
2022-11-11 19:46:52.262,59.03
2022-11-11 19:46:53.265,58.75
2022-11-11 19:46:54.267,57.42
2022-11-11 19:46:55.269,56.17
2022-11-11 19:46:56.272,53.98
2022-11-11 19:46:57.274,52.5
2022-11-11 19:46:58.276,52.55
2022-11-11 19:46:59.278,52.82
2022-11-11 19:47:00.280,54.75
2022-11-11 19:47:01.282,54.05
2022-11-11 19:47:02.285,56.45
2022-11-11 19:47:03.286,55.74
2022-11-11 19:47:04.289,55.11
2022-11-11 19:47:05.291,52.26
2022-11-11 19:47:06.294,50.29
2022-11-11 19:47:07.296,50.87
2022-11-11 19:47:08.298,52.43
2022-11-11 19:47:09.300,52.1
2022-11-11 19:47:10.303,52.99
2022-11-11 19:47:11.305,52.54
2022-11-11 19:47:12.307,50.34
2022-11-11 19:47:13.309,50.14
2022-11-11 19:47:14.311,52.84
2022-11-11 19:47:15.313,51.42
2022-11-11 19:47:16.316,48.01
2022-11-11 19:47:17.318,50.07
2022-11-11 19:47:18.320,49.99
2022-11-11 19:47:19.322,49.59
2022-11-11 19:47:20.325,52.2
2022-11-11 19:47:21.327,53.35
2022-11-11 19:47:22.329,51.2
2022-11-11 19:47:23.331,50.9
2022-11-11 19:47:24.333,51.99
2022-11-11 19:47:25.335,49.67
2022-11-11 19:47:26.338,51.02
2022-11-11 19:47:27.339,52.2
2022-11-11 19:47:28.341,50.65
2022-11-11 19:47:29.343,50.31
2022-11-11 19:47:30.345,51.27
2022-11-11 19:47:31.347,50.99
2022-11-11 19:47:32.350,49.8
2022-11-11 19:47:33.352,52.38
2022-11-11 19:47:34.354,52.29
2022-11-11 19:47:35.356,54.43
2022-11-11 19:47:36.358,55.0
2022-11-11 19:47:37.360,52.35
2022-11-11 19:47:38.363,51.63
2022-11-11 19:47:39.365,50.62
2022-11-11 19:47:40.367,51.25
2022-11-11 19:47:41.369,51.51
2022-11-11 19:47:42.371,49.89
2022-11-11 19:47:43.373,53.5
2022-11-11 19:47:44.375,51.88
2022-11-11 19:47:45.377,50.64
2022-11-11 19:47:46.379,51.72
2022-11-11 19:47:47.382,53.88
2022-11-11 19:47:48.384,54.2
2022-11-11 19:47:49.386,53.18
2022-11-11 19:47:50.388,54.13
2022-11-11 19:47:51.390,52.85
2022-11-11 19:47:52.392,56.51
2022-11-11 19:47:53.395,57.03
2022-11-11 19:47:54.397,57.89
2022-11-11 19:47:55.399,57.8
2022-11-11 19:47:56.401,60.78
2022-11-11 19:47:57.403,58.74
2022-11-11 19:47:58.406,56.68
2022-11-11 19:47:59.408,55.01
2022-11-11 19:48:00.410,54.7
2022-11-11 19:48:01.412,52.38
2022-11-11 19:48:02.415,53.31
2022-11-11 19:48:03.416,53.04
2022-11-11 19:48:04.419,52.43
2022-11-11 19:48:05.421,50.04
2022-11-11 19:48:06.423,52.55
2022-11-11 19:48:07.425,55.72
2022-11-11 19:48:08.427,55.17
2022-11-11 19:48:09.430,55.57
2022-11-11 19:48:10.432,53.84
2022-11-11 19:48:11.435,53.29
2022-11-11 19:48:12.437,57.72
2022-11-11 19:48:13.439,56.24
2022-11-11 19:48:14.442,53.93
2022-11-11 19:48:15.444,55.24
2022-11-11 19:48:16.446,55.54
2022-11-11 19:48:17.449,55.15
2022-11-11 19:48:18.450,55.07
2022-11-11 19:48:19.453,53.68
2022-11-11 19:48:20.456,57.22
2022-11-11 19:48:21.457,56.19
2022-11-11 19:48:22.472,54.52
2022-11-11 19:48:23.474,53.78
2022-11-11 19:48:24.476,53.91
2022-11-11 19:48:25.478,52.39
2022-11-11 19:48:26.480,52.23
2022-11-11 19:48:27.482,53.23
2022-11-11 19:48:28.484,52.58
2022-11-11 19:48:29.486,62.09
2022-11-11 19:48:30.488,59.49
2022-11-11 19:48:31.490,56.63
2022-11-11 19:48:32.493,57.89
2022-11-11 19:48:33.494,57.84
2022-11-11 19:48:34.497,58.61
2022-11-11 19:48:35.499,59.87
2022-11-11 19:48:36.501,60.67
2022-11-11 19:48:37.503,64.08
2022-11-11 19:48:38.506,62.43
2022-11-11 19:48:39.508,59.43
2022-11-11 19:48:40.511,60.49
2022-11-11 19:48:41.513,60.92
2022-11-11 19:48:42.515,57.76
2022-11-11 19:48:43.517,56.11
2022-11-11 19:48:44.519,57.05
2022-11-11 19:48:45.520,54.52
2022-11-11 19:48:46.523,54.71
2022-11-11 19:48:47.525,55.48
2022-11-11 19:48:48.527,55.83
2022-11-11 19:48:49.530,55.86
2022-11-11 19:48:50.532,53.46
2022-11-11 19:48:51.534,55.03
2022-11-11 19:48:52.536,54.98
2022-11-11 19:48:53.538,53.94
2022-11-11 19:48:54.540,55.14
2022-11-11 19:48:55.542,54.15
2022-11-11 19:48:56.544,56.71
2022-11-11 19:48:57.547,54.97
2022-11-11 19:48:58.549,54.79
2022-11-11 19:48:59.551,56.5
2022-11-11 19:49:00.554,55.76
2022-11-11 19:49:01.556,54.27
2022-11-11 19:49:02.558,52.82
2022-11-11 19:49:03.560,50.9
2022-11-11 19:49:04.562,52.29
2022-11-11 19:49:05.564,54.32
2022-11-11 19:49:06.566,53.75
2022-11-11 19:49:07.568,55.03
2022-11-11 19:49:08.570,54.21
2022-11-11 19:49:09.572,52.64
2022-11-11 19:49:10.574,52.35
2022-11-11 19:49:11.576,53.54
2022-11-11 19:49:12.578,52.77
2022-11-11 19:49:13.580,52.72
2022-11-11 19:49:14.582,56.13
2022-11-11 19:49:15.584,56.06
2022-11-11 19:49:16.586,54.38
2022-11-11 19:49:17.588,54.45
2022-11-11 19:49:18.590,54.11
2022-11-11 19:49:19.592,56.22
2022-11-11 19:49:20.594,58.12
2022-11-11 19:49:21.596,56.18
2022-11-11 19:49:22.598,58.11
2022-11-11 19:49:23.600,55.67
2022-11-11 19:49:24.602,55.64
2022-11-11 19:49:25.604,55.61
2022-11-11 19:49:26.606,55.73
2022-11-11 19:49:27.608,56.39
2022-11-11 19:49:28.610,57.95
2022-11-11 19:49:29.612,59.15
2022-11-11 19:49:30.614,59.51
2022-11-11 19:49:31.616,58.71
2022-11-11 19:49:32.618,58.01
2022-11-11 19:49:33.620,56.09
2022-11-11 19:49:34.622,56.29
2022-11-11 19:49:35.624,60.54
2022-11-11 19:49:36.626,56.92
2022-11-11 19:49:37.628,55.28
2022-11-11 19:49:38.631,53.17
2022-11-11 19:49:39.632,56.0
2022-11-11 19:49:40.634,57.81
2022-11-11 19:49:41.636,55.66
2022-11-11 19:49:42.638,56.57
2022-11-11 19:49:43.640,56.02
2022-11-11 19:49:44.643,56.16
2022-11-11 19:49:45.645,57.94
2022-11-11 19:49:46.647,58.08
2022-11-11 19:49:47.649,59.23
2022-11-11 19:49:48.651,63.0
2022-11-11 19:49:49.652,64.0
2022-11-11 19:49:50.655,60.57
2022-11-11 19:49:51.657,58.24
2022-11-11 19:49:52.659,55.53
2022-11-11 19:49:53.661,55.11
2022-11-11 19:49:54.663,52.62
2022-11-11 19:49:55.665,54.92
2022-11-11 19:49:56.667,54.66
2022-11-11 19:49:57.669,55.82
2022-11-11 19:49:58.671,54.82
2022-11-11 19:49:59.674,56.35
2022-11-11 19:50:00.676,54.42
2022-11-11 19:50:01.677,56.14
2022-11-11 19:50:02.680,56.15
2022-11-11 19:50:03.682,55.63
2022-11-11 19:50:04.684,52.99
2022-11-11 19:50:05.686,54.59
2022-11-11 19:50:06.688,55.22
2022-11-11 19:50:07.690,53.76
2022-11-11 19:50:08.692,54.6
2022-11-11 19:50:09.694,51.31
2022-11-11 19:50:10.696,50.52
2022-11-11 19:50:11.698,49.95
2022-11-11 19:50:12.699,52.05
2022-11-11 19:50:13.701,52.33
2022-11-11 19:50:14.704,53.21
2022-11-11 19:50:15.706,50.51
2022-11-11 19:50:16.708,56.98
2022-11-11 19:50:17.710,54.69
2022-11-11 19:50:18.712,53.4
2022-11-11 19:50:19.714,54.76
2022-11-11 19:50:20.716,54.42
2022-11-11 19:50:21.718,54.1
2022-11-11 19:50:22.720,56.91
2022-11-11 19:50:23.722,56.3
2022-11-11 19:50:24.724,55.25
2022-11-11 19:50:25.726,54.5
2022-11-11 19:50:26.728,52.6
2022-11-11 19:50:27.730,51.92
2022-11-11 19:50:28.732,52.17
2022-11-11 19:50:29.734,50.5
2022-11-11 19:50:30.736,52.1
2022-11-11 19:50:31.738,52.5
2022-11-11 19:50:32.740,62.22
2022-11-11 19:50:33.742,56.39
2022-11-11 19:50:34.744,56.07
2022-11-11 19:50:35.746,55.32
2022-11-11 19:50:36.748,53.4
2022-11-11 19:50:37.749,52.98
2022-11-11 19:50:38.752,52.03
2022-11-11 19:50:39.754,51.37
2022-11-11 19:50:40.756,51.59
2022-11-11 19:50:41.759,52.3
2022-11-11 19:50:42.761,53.09
2022-11-11 19:50:43.763,52.39
2022-11-11 19:50:44.764,50.41
2022-11-11 19:50:45.767,53.44
2022-11-11 19:50:46.769,54.04
2022-11-11 19:50:47.771,56.63
2022-11-11 19:50:48.773,57.05
2022-11-11 19:50:49.775,56.24
2022-11-11 19:50:50.777,59.48
2022-11-11 19:50:51.779,57.39
2022-11-11 19:50:52.781,54.76
2022-11-11 19:50:53.783,53.84
2022-11-11 19:50:54.785,54.73
2022-11-11 19:50:55.787,60.08
2022-11-11 19:50:56.789,55.04
2022-11-11 19:50:57.791,54.79
2022-11-11 19:50:58.793,54.45
2022-11-11 19:50:59.795,51.76
2022-11-11 19:51:00.797,52.04
2022-11-11 19:51:01.799,53.23
2022-11-11 19:51:02.801,52.88
2022-11-11 19:51:03.803,54.0
2022-11-11 19:51:04.805,54.52
2022-11-11 19:51:05.807,55.23
2022-11-11 19:51:06.809,53.72
2022-11-11 19:51:07.811,53.64
2022-11-11 19:51:08.813,54.46
2022-11-11 19:51:09.815,51.09
2022-11-11 19:51:10.816,51.78
2022-11-11 19:51:11.819,56.84
2022-11-11 19:51:12.821,58.38
2022-11-11 19:51:13.823,52.94
2022-11-11 19:51:14.826,51.93
2022-11-11 19:51:15.828,54.6
2022-11-11 19:51:16.829,57.58
2022-11-11 19:51:17.832,54.56
2022-11-11 19:51:18.834,55.48
2022-11-11 19:51:19.836,56.46
2022-11-11 19:51:20.838,55.16
2022-11-11 19:51:21.840,53.48
2022-11-11 19:51:22.842,53.3
2022-11-11 19:51:23.844,54.19
2022-11-11 19:51:24.846,53.76
2022-11-11 19:51:25.848,52.94
2022-11-11 19:51:26.850,52.4
2022-11-11 19:51:27.852,52.79
2022-11-11 19:51:28.854,54.43
2022-11-11 19:51:29.857,56.74
2022-11-11 19:51:30.858,52.96
2022-11-11 19:51:31.860,52.85
2022-11-11 19:51:32.862,53.44
2022-11-11 19:51:33.865,53.86
2022-11-11 19:51:34.867,53.28
2022-11-11 19:51:35.869,53.45
2022-11-11 19:51:36.871,51.2
2022-11-11 19:51:37.872,52.81
2022-11-11 19:51:38.875,51.15
2022-11-11 19:51:39.877,53.17
2022-11-11 19:51:40.879,52.63
2022-11-11 19:51:41.882,53.16
2022-11-11 19:51:42.884,53.9
2022-11-11 19:51:43.886,52.76
2022-11-11 19:51:44.888,51.99
2022-11-11 19:51:45.890,51.66
2022-11-11 19:51:46.892,53.78
2022-11-11 19:51:47.894,54.19
2022-11-11 19:51:48.896,54.73
2022-11-11 19:51:49.898,55.23
2022-11-11 19:51:50.900,54.65
2022-11-11 19:51:51.903,54.45
2022-11-11 19:51:52.905,50.92
2022-11-11 19:51:53.907,53.28
2022-11-11 19:51:54.909,54.19
2022-11-11 19:51:55.911,54.55
2022-11-11 19:51:56.914,55.16
2022-11-11 19:51:57.916,55.71
2022-11-11 19:51:58.918,62.16
2022-11-11 19:51:59.920,64.41
2022-11-11 19:52:00.922,60.4
2022-11-11 19:52:01.925,57.1
2022-11-11 19:52:02.927,55.43
2022-11-11 19:52:03.930,55.75
2022-11-11 19:52:04.932,53.97
2022-11-11 19:52:05.934,54.35
2022-11-11 19:52:06.936,54.75
2022-11-11 19:52:07.938,53.63
2022-11-11 19:52:08.941,52.96
2022-11-11 19:52:09.943,54.43
2022-11-11 19:52:10.945,55.72
2022-11-11 19:52:11.947,56.39
2022-11-11 19:52:12.949,54.07
2022-11-11 19:52:13.951,55.82
2022-11-11 19:52:14.953,55.85
2022-11-11 19:52:15.956,56.11
2022-11-11 19:52:16.958,54.03
2022-11-11 19:52:17.961,53.44
2022-11-11 19:52:18.962,54.85
2022-11-11 19:52:19.964,58.52
2022-11-11 19:52:20.967,57.69
2022-11-11 19:52:21.969,55.89
2022-11-11 19:52:22.971,56.28
2022-11-11 19:52:23.973,56.93
2022-11-11 19:52:24.976,59.36
2022-11-11 19:52:25.978,63.9
2022-11-11 19:52:26.980,66.98
2022-11-11 19:52:27.982,65.87
2022-11-11 19:52:28.983,62.21
2022-11-11 19:52:29.985,57.12
2022-11-11 19:52:30.988,53.59
2022-11-11 19:52:31.990,51.98
2022-11-11 19:52:32.993,51.3
2022-11-11 19:52:33.995,54.73
2022-11-11 19:52:34.997,55.12
2022-11-11 19:52:36.000,54.65
2022-11-11 19:52:37.002,52.77
2022-11-11 19:52:38.004,55.6
2022-11-11 19:52:39.007,55.74
2022-11-11 19:52:40.009,55.46
2022-11-11 19:52:41.011,52.62
2022-11-11 19:52:42.013,55.74
2022-11-11 19:52:43.015,56.58
2022-11-11 19:52:44.017,57.61
2022-11-11 19:52:45.019,56.22
2022-11-11 19:52:46.021,56.11
2022-11-11 19:52:47.023,55.16
2022-11-11 19:52:48.026,52.49
2022-11-11 19:52:49.028,51.03
2022-11-11 19:52:50.031,52.21
2022-11-11 19:52:51.033,51.28
2022-11-11 19:52:52.035,51.99
2022-11-11 19:52:53.037,54.21
2022-11-11 19:52:54.039,52.32
2022-11-11 19:52:55.042,52.99
2022-11-11 19:52:56.044,52.37
2022-11-11 19:52:57.046,52.99
2022-11-11 19:52:58.049,51.49
2022-11-11 19:52:59.050,55.1
2022-11-11 19:53:00.053,52.88
2022-11-11 19:53:01.055,52.8
2022-11-11 19:53:02.057,52.82
2022-11-11 19:53:03.059,54.36
2022-11-11 19:53:04.062,54.48
2022-11-11 19:53:05.064,54.37
2022-11-11 19:53:06.066,53.49
2022-11-11 19:53:07.068,54.11
2022-11-11 19:53:08.070,53.56
2022-11-11 19:53:09.072,51.37
2022-11-11 19:53:10.074,53.07
2022-11-11 19:53:11.076,53.81
2022-11-11 19:53:12.078,54.42
2022-11-11 19:53:13.081,55.14
2022-11-11 19:53:14.083,53.4
2022-11-11 19:53:15.085,52.04
2022-11-11 19:53:16.088,54.31
2022-11-11 19:53:17.089,53.2
2022-11-11 19:53:18.092,51.15
2022-11-11 19:53:19.094,53.03
2022-11-11 19:53:20.096,53.31
2022-11-11 19:53:21.099,54.16
2022-11-11 19:53:22.101,53.58
2022-11-11 19:53:23.103,52.45
2022-11-11 19:53:24.105,52.3
2022-11-11 19:53:25.107,53.75
2022-11-11 19:53:26.109,51.78
2022-11-11 19:53:27.112,53.98
2022-11-11 19:53:28.114,56.73
2022-11-11 19:53:29.115,54.94
2022-11-11 19:53:30.117,53.83
2022-11-11 19:53:31.120,54.22
2022-11-11 19:53:32.122,53.77
2022-11-11 19:53:33.124,53.87
2022-11-11 19:53:34.126,54.5
2022-11-11 19:53:35.128,53.94
2022-11-11 19:53:36.130,55.81
2022-11-11 19:53:37.132,55.94
2022-11-11 19:53:38.134,54.01
2022-11-11 19:53:39.137,53.22
2022-11-11 19:53:40.139,54.16
2022-11-11 19:53:41.141,54.9
2022-11-11 19:53:42.143,55.29
2022-11-11 19:53:43.145,55.42
2022-11-11 19:53:44.147,53.37
2022-11-11 19:53:45.149,52.2
2022-11-11 19:53:46.152,55.19
2022-11-11 19:53:47.154,52.87
2022-11-11 19:53:48.156,57.52
2022-11-11 19:53:49.159,57.29
2022-11-11 19:53:50.160,57.72
2022-11-11 19:53:51.163,55.74
2022-11-11 19:53:52.165,56.39
2022-11-11 19:53:53.167,57.69
2022-11-11 19:53:54.170,55.16
2022-11-11 19:53:55.172,53.45
2022-11-11 19:53:56.174,54.64
2022-11-11 19:53:57.176,51.33
2022-11-11 19:53:58.178,53.29
2022-11-11 19:53:59.180,54.45
2022-11-11 19:54:00.182,53.14
2022-11-11 19:54:01.184,54.76
2022-11-11 19:54:02.186,54.02
2022-11-11 19:54:03.189,53.24
2022-11-11 19:54:04.191,52.2
2022-11-11 19:54:05.193,53.47
2022-11-11 19:54:06.196,52.5
2022-11-11 19:54:07.198,56.12
2022-11-11 19:54:08.200,55.65
2022-11-11 19:54:09.202,57.57
2022-11-11 19:54:10.205,56.05
2022-11-11 19:54:11.207,57.24
2022-11-11 19:54:12.209,53.22
2022-11-11 19:54:13.212,53.47
2022-11-11 19:54:14.214,55.44
2022-11-11 19:54:15.216,59.36
2022-11-11 19:54:16.218,56.4
2022-11-11 19:54:17.220,56.03
2022-11-11 19:54:18.222,55.14
2022-11-11 19:54:19.224,54.23
2022-11-11 19:54:20.226,55.33
2022-11-11 19:54:21.228,53.61
2022-11-11 19:54:22.230,51.95
2022-11-11 19:54:23.232,53.55
2022-11-11 19:54:24.233,56.38
2022-11-11 19:54:25.236,53.64
2022-11-11 19:54:26.238,53.6
2022-11-11 19:54:27.240,52.03
2022-11-11 19:54:28.242,53.12
2022-11-11 19:54:29.244,55.41
2022-11-11 19:54:30.246,54.39
2022-11-11 19:54:31.248,54.3
2022-11-11 19:54:32.249,55.79
2022-11-11 19:54:33.251,55.28
2022-11-11 19:54:34.254,53.01
2022-11-11 19:54:35.255,53.49
2022-11-11 19:54:36.257,51.56
2022-11-11 19:54:37.259,50.91
2022-11-11 19:54:38.261,50.1
2022-11-11 19:54:39.263,54.56
2022-11-11 19:54:40.265,53.91
2022-11-11 19:54:41.267,53.97
2022-11-11 19:54:42.269,52.64
2022-11-11 19:54:43.272,54.76
2022-11-11 19:54:44.273,53.97
2022-11-11 19:54:45.275,56.12
2022-11-11 19:54:46.277,55.96
2022-11-11 19:54:47.279,55.41
2022-11-11 19:54:48.281,55.17
2022-11-11 19:54:49.283,55.96
2022-11-11 19:54:50.285,56.87
2022-11-11 19:54:51.287,55.42
2022-11-11 19:54:52.289,54.7
2022-11-11 19:54:53.291,57.56
2022-11-11 19:54:54.292,60.9
2022-11-11 19:54:55.294,60.12
2022-11-11 19:54:56.296,63.49
2022-11-11 19:54:57.298,57.05
2022-11-11 19:54:58.300,56.46
2022-11-11 19:54:59.302,55.83
2022-11-11 19:55:00.303,57.79
2022-11-11 19:55:01.306,57.21
2022-11-11 19:55:02.307,56.2
2022-11-11 19:55:03.309,56.68
2022-11-11 19:55:04.312,55.96
2022-11-11 19:55:05.314,53.88
2022-11-11 19:55:06.316,54.9
2022-11-11 19:55:07.318,53.62
2022-11-11 19:55:08.320,53.21
2022-11-11 19:55:09.322,54.87
2022-11-11 19:55:10.324,52.87
2022-11-11 19:55:11.326,54.59
2022-11-11 19:55:12.328,53.77
2022-11-11 19:55:13.330,54.79
2022-11-11 19:55:14.332,55.36
2022-11-11 19:55:15.334,53.21
2022-11-11 19:55:16.336,53.21
2022-11-11 19:55:17.338,56.44
2022-11-11 19:55:18.340,55.64
2022-11-11 19:55:19.342,55.26
2022-11-11 19:55:20.344,54.38
2022-11-11 19:55:21.346,53.71
2022-11-11 19:55:22.348,51.35
2022-11-11 19:55:23.350,52.3
2022-11-11 19:55:24.352,51.71
2022-11-11 19:55:25.354,56.05
2022-11-11 19:55:26.356,55.09
2022-11-11 19:55:27.358,55.81
2022-11-11 19:55:28.360,56.87
2022-11-11 19:55:29.362,55.08
2022-11-11 19:55:30.363,56.18
2022-11-11 19:55:31.366,57.26
2022-11-11 19:55:32.368,55.65
2022-11-11 19:55:33.370,54.82
2022-11-11 19:55:34.372,53.19
2022-11-11 19:55:35.374,55.71
2022-11-11 19:55:36.376,55.93
2022-11-11 19:55:37.378,56.7
2022-11-11 19:55:38.380,58.94
2022-11-11 19:55:39.382,57.52
2022-11-11 19:55:40.384,55.37
2022-11-11 19:55:41.386,56.04
2022-11-11 19:55:42.388,58.84
2022-11-11 19:55:43.390,61.72
2022-11-11 19:55:44.392,60.9
2022-11-11 19:55:45.394,57.13
2022-11-11 19:55:46.397,56.29
2022-11-11 19:55:47.398,58.03
2022-11-11 19:55:48.400,56.5
2022-11-11 19:55:49.403,56.42
2022-11-11 19:55:50.405,57.16
2022-11-11 19:55:51.407,57.38
2022-11-11 19:55:52.409,55.23
2022-11-11 19:55:53.411,57.44
2022-11-11 19:55:54.413,57.24
2022-11-11 19:55:55.415,55.2
2022-11-11 19:55:56.416,56.44
2022-11-11 19:55:57.418,55.9
2022-11-11 19:55:58.420,56.39
2022-11-11 19:55:59.422,59.01
2022-11-11 19:56:00.424,58.51
2022-11-11 19:56:01.426,57.89
2022-11-11 19:56:02.428,59.6
2022-11-11 19:56:03.430,57.44
2022-11-11 19:56:04.433,59.15
2022-11-11 19:56:05.435,53.93
2022-11-11 19:56:06.437,55.18
2022-11-11 19:56:07.439,54.33
2022-11-11 19:56:08.441,56.29
2022-11-11 19:56:09.443,56.63
2022-11-11 19:56:10.445,56.45
2022-11-11 19:56:11.447,54.7
2022-11-11 19:56:12.449,55.3
2022-11-11 19:56:13.451,54.31
2022-11-11 19:56:14.452,54.04
2022-11-11 19:56:15.454,54.25
2022-11-11 19:56:16.457,55.12
2022-11-11 19:56:17.458,53.51
2022-11-11 19:56:18.460,54.08
2022-11-11 19:56:19.463,54.18
2022-11-11 19:56:20.464,54.8
2022-11-11 19:56:21.465,56.11
2022-11-11 19:56:22.467,55.61
2022-11-11 19:56:23.469,55.45
2022-11-11 19:56:24.471,55.99
2022-11-11 19:56:25.473,55.01
2022-11-11 19:56:26.475,56.45
2022-11-11 19:56:27.477,54.49
2022-11-11 19:56:28.479,54.75
2022-11-11 19:56:29.480,54.97
2022-11-11 19:56:30.482,55.3
2022-11-11 19:56:31.485,54.81
2022-11-11 19:56:32.486,54.5
2022-11-11 19:56:33.488,54.21
2022-11-11 19:56:34.490,54.34
2022-11-11 19:56:35.492,53.94
2022-11-11 19:56:36.494,52.78
2022-11-11 19:56:37.496,56.14
2022-11-11 19:56:38.498,55.36
2022-11-11 19:56:39.500,55.0
2022-11-11 19:56:40.502,54.38
2022-11-11 19:56:41.504,53.88
2022-11-11 19:56:42.506,56.06
2022-11-11 19:56:43.508,54.83
2022-11-11 19:56:44.510,58.26
2022-11-11 19:56:45.512,57.34
2022-11-11 19:56:46.514,54.78
2022-11-11 19:56:47.517,54.29
2022-11-11 19:56:48.519,55.31
2022-11-11 19:56:49.521,53.69
2022-11-11 19:56:50.523,58.57
2022-11-11 19:56:51.524,56.75
2022-11-11 19:56:52.527,59.55
2022-11-11 19:56:53.529,55.61
2022-11-11 19:56:54.531,53.67
2022-11-11 19:56:55.533,57.16
2022-11-11 19:56:56.535,53.29
2022-11-11 19:56:57.537,53.75
2022-11-11 19:56:58.540,53.9
2022-11-11 19:56:59.542,53.03
2022-11-11 19:57:00.544,52.61
2022-11-11 19:57:01.546,51.75
2022-11-11 19:57:02.548,55.07
2022-11-11 19:57:03.550,57.86
2022-11-11 19:57:04.552,57.31
2022-11-11 19:57:05.555,53.17
2022-11-11 19:57:06.557,56.86
2022-11-11 19:57:07.560,56.9
2022-11-11 19:57:08.562,53.09
2022-11-11 19:57:09.564,56.27
2022-11-11 19:57:10.566,52.46
2022-11-11 19:57:11.569,53.45
2022-11-11 19:57:12.570,52.23
2022-11-11 19:57:13.573,52.84
2022-11-11 19:57:14.574,52.83
2022-11-11 19:57:15.576,51.77
2022-11-11 19:57:16.579,52.63
2022-11-11 19:57:17.580,52.13
2022-11-11 19:57:18.582,52.84
2022-11-11 19:57:19.585,52.84
2022-11-11 19:57:20.587,54.28
2022-11-11 19:57:21.589,53.43
2022-11-11 19:57:22.591,51.73
2022-11-11 19:57:23.593,52.99
2022-11-11 19:57:24.596,52.52
2022-11-11 19:57:25.598,54.23
2022-11-11 19:57:26.601,53.26
2022-11-11 19:57:27.602,52.93
2022-11-11 19:57:28.604,51.75
2022-11-11 19:57:29.606,54.38
2022-11-11 19:57:30.608,52.62
2022-11-11 19:57:31.610,52.59
2022-11-11 19:57:32.613,55.05
2022-11-11 19:57:33.615,56.85
2022-11-11 19:57:34.617,50.65
2022-11-11 19:57:35.619,54.27
2022-11-11 19:57:36.621,53.83
2022-11-11 19:57:37.624,54.52
2022-11-11 19:57:38.626,54.13
2022-11-11 19:57:39.628,53.53
2022-11-11 19:57:40.630,58.08
2022-11-11 19:57:41.632,52.86
2022-11-11 19:57:42.634,51.27
2022-11-11 19:57:43.636,50.43
2022-11-11 19:57:44.639,53.91
2022-11-11 19:57:45.641,56.46
2022-11-11 19:57:46.642,56.06
2022-11-11 19:57:47.644,55.17
2022-11-11 19:57:48.645,55.29
2022-11-11 19:57:49.648,54.42
2022-11-11 19:57:50.650,54.22
2022-11-11 19:57:51.652,53.93
2022-11-11 19:57:52.655,55.2
2022-11-11 19:57:53.657,52.63
2022-11-11 19:57:54.659,55.09
2022-11-11 19:57:55.661,57.13
2022-11-11 19:57:56.663,55.53
2022-11-11 19:57:57.665,58.77
2022-11-11 19:57:58.668,56.64
2022-11-11 19:57:59.670,53.99
2022-11-11 19:58:00.672,54.75
2022-11-11 19:58:01.674,52.69
2022-11-11 19:58:02.677,56.28
2022-11-11 19:58:03.679,54.93
2022-11-11 19:58:04.681,54.88
2022-11-11 19:58:05.683,56.3
2022-11-11 19:58:06.685,57.49
2022-11-11 19:58:07.687,57.79
2022-11-11 19:58:08.690,57.29
2022-11-11 19:58:09.692,58.94
2022-11-11 19:58:10.694,57.76
2022-11-11 19:58:11.696,56.54
2022-11-11 19:58:12.699,56.21
2022-11-11 19:58:13.701,53.79
2022-11-11 19:58:14.703,57.59
2022-11-11 19:58:15.705,56.72
2022-11-11 19:58:16.707,59.36
2022-11-11 19:58:17.710,61.97
2022-11-11 19:58:18.712,62.43
2022-11-11 19:58:19.714,60.48
2022-11-11 19:58:20.717,61.75
2022-11-11 19:58:21.719,57.63
2022-11-11 19:58:22.721,55.76
2022-11-11 19:58:23.723,54.57
2022-11-11 19:58:24.725,53.81
2022-11-11 19:58:25.727,55.19
2022-11-11 19:58:26.730,53.09
2022-11-11 19:58:27.732,56.42
2022-11-11 19:58:28.734,54.14
2022-11-11 19:58:29.736,52.22
2022-11-11 19:58:30.738,53.56
2022-11-11 19:58:31.741,52.77
2022-11-11 19:58:32.743,51.9
2022-11-11 19:58:33.745,53.67
2022-11-11 19:58:34.747,49.66
2022-11-11 19:58:35.749,50.09
2022-11-11 19:58:36.752,49.33
2022-11-11 19:58:37.754,52.97
2022-11-11 19:58:38.757,55.9
2022-11-11 19:58:39.759,53.6
2022-11-11 19:58:40.761,56.93
2022-11-11 19:58:41.764,63.74
2022-11-11 19:58:42.766,63.49
2022-11-11 19:58:43.769,57.42
2022-11-11 19:58:44.771,58.89
2022-11-11 19:58:45.773,59.2
2022-11-11 19:58:46.775,58.63
2022-11-11 19:58:47.778,56.99
2022-11-11 19:58:48.779,59.01
2022-11-11 19:58:49.781,55.26
2022-11-11 19:58:50.784,56.74
2022-11-11 19:58:51.786,54.48
2022-11-11 19:58:52.788,54.69
2022-11-11 19:58:53.791,54.47
2022-11-11 19:58:54.792,51.04
2022-11-11 19:58:55.795,51.17
2022-11-11 19:58:56.797,52.05
2022-11-11 19:58:57.799,52.56
2022-11-11 19:58:58.801,53.28
2022-11-11 19:58:59.803,51.33
2022-11-11 19:59:00.805,53.04
2022-11-11 19:59:01.808,53.29
2022-11-11 19:59:02.810,56.74
2022-11-11 19:59:03.812,56.59
2022-11-11 19:59:04.815,57.4
2022-11-11 19:59:05.817,54.99
2022-11-11 19:59:06.819,58.61
2022-11-11 19:59:07.821,57.5
2022-11-11 19:59:08.824,55.93
2022-11-11 19:59:09.826,55.62
2022-11-11 19:59:10.828,57.3
2022-11-11 19:59:11.830,56.03
2022-11-11 19:59:12.832,54.0
2022-11-11 19:59:13.834,60.47
2022-11-11 19:59:14.836,53.48
2022-11-11 19:59:15.838,49.4
2022-11-11 19:59:16.840,52.97
2022-11-11 19:59:17.843,52.08
2022-11-11 19:59:18.844,57.89
2022-11-11 19:59:19.847,53.15
2022-11-11 19:59:20.849,52.96
2022-11-11 19:59:21.851,51.72
2022-11-11 19:59:22.853,54.03
2022-11-11 19:59:23.856,53.3
2022-11-11 19:59:24.857,54.14
2022-11-11 19:59:25.860,53.38
2022-11-11 19:59:26.862,52.83
2022-11-11 19:59:27.864,53.78
2022-11-11 19:59:28.866,50.37
2022-11-11 19:59:29.868,52.64
2022-11-11 19:59:30.870,51.98
2022-11-11 19:59:31.872,51.2
2022-11-11 19:59:32.875,53.46
2022-11-11 19:59:33.877,54.75
2022-11-11 19:59:34.879,52.65
2022-11-11 19:59:35.881,51.89
2022-11-11 19:59:36.883,50.51
2022-11-11 19:59:37.885,52.65
2022-11-11 19:59:38.887,54.21
2022-11-11 19:59:39.889,53.98
2022-11-11 19:59:40.892,57.73
2022-11-11 19:59:41.894,55.65
2022-11-11 19:59:42.895,54.34
2022-11-11 19:59:43.899,55.29
2022-11-11 19:59:44.901,53.3
2022-11-11 19:59:45.904,51.39
2022-11-11 19:59:46.906,54.1
2022-11-11 19:59:47.908,51.79
2022-11-11 19:59:48.910,50.69
2022-11-11 19:59:49.912,52.7
2022-11-11 19:59:50.914,50.76
2022-11-11 19:59:51.916,52.87
2022-11-11 19:59:52.918,52.33
2022-11-11 19:59:53.920,54.24
2022-11-11 19:59:54.922,54.81
2022-11-11 19:59:55.924,55.09
2022-11-11 19:59:56.926,52.5
2022-11-11 19:59:57.928,55.39
2022-11-11 19:59:58.930,54.2
2022-11-11 19:59:59.932,53.52
2022-11-11 20:00:00.934,54.86
2022-11-11 20:00:01.935,53.21
2022-11-11 20:00:02.938,55.34
2022-11-11 20:00:03.940,52.61
2022-11-11 20:00:04.942,53.94
2022-11-11 20:00:05.944,54.29
2022-11-11 20:00:06.946,55.61
2022-11-11 20:00:07.948,53.75
2022-11-11 20:00:08.950,55.38
2022-11-11 20:00:09.952,53.74
2022-11-11 20:00:10.954,55.32
2022-11-11 20:00:11.956,54.39
2022-11-11 20:00:12.958,53.29
2022-11-11 20:00:13.960,51.42
2022-11-11 20:00:14.962,52.1
2022-11-11 20:00:15.964,53.0
2022-11-11 20:00:16.966,55.66
2022-11-11 20:00:17.968,52.68
2022-11-11 20:00:18.970,54.55
2022-11-11 20:00:19.972,55.58
2022-11-11 20:00:20.974,55.31
2022-11-11 20:00:21.976,53.52
2022-11-11 20:00:22.978,52.71
2022-11-11 20:00:23.980,52.52
2022-11-11 20:00:24.982,54.71
2022-11-11 20:00:25.984,54.53
2022-11-11 20:00:26.986,54.56
2022-11-11 20:00:27.988,55.06
2022-11-11 20:00:28.990,58.66
2022-11-11 20:00:29.992,58.49
2022-11-11 20:00:30.994,58.03
2022-11-11 20:00:31.996,58.91
2022-11-11 20:00:32.998,58.67
2022-11-11 20:00:34.000,56.9
2022-11-11 20:00:35.002,56.34
2022-11-11 20:00:36.004,54.23
2022-11-11 20:00:37.006,53.05
2022-11-11 20:00:38.008,56.84
2022-11-11 20:00:39.011,55.24
2022-11-11 20:00:40.012,49.76
2022-11-11 20:00:41.014,53.06
2022-11-11 20:00:42.016,53.23
2022-11-11 20:00:43.019,51.86
2022-11-11 20:00:44.021,53.68
2022-11-11 20:00:45.023,52.62
2022-11-11 20:00:46.026,52.22
2022-11-11 20:00:47.028,51.82
2022-11-11 20:00:48.030,50.3
2022-11-11 20:00:49.032,50.66
2022-11-11 20:00:50.034,50.26
2022-11-11 20:00:51.036,50.27
2022-11-11 20:00:52.038,49.85
2022-11-11 20:00:53.040,49.88
2022-11-11 20:00:54.042,53.42
2022-11-11 20:00:55.044,49.94
2022-11-11 20:00:56.046,48.37
2022-11-11 20:00:57.048,50.32
2022-11-11 20:00:58.050,49.65
2022-11-11 20:00:59.052,55.93
2022-11-11 20:01:00.054,50.3
2022-11-11 20:01:01.056,49.96
2022-11-11 20:01:02.057,49.52
2022-11-11 20:01:03.060,52.05
2022-11-11 20:01:04.061,53.51
2022-11-11 20:01:05.063,55.91
2022-11-11 20:01:06.066,52.17
2022-11-11 20:01:07.067,52.31
2022-11-11 20:01:08.069,51.47
2022-11-11 20:01:09.071,51.47
2022-11-11 20:01:10.073,54.37
2022-11-11 20:01:11.075,52.64
2022-11-11 20:01:12.077,53.12
2022-11-11 20:01:13.079,53.49
2022-11-11 20:01:14.081,60.56
2022-11-11 20:01:15.083,55.53
2022-11-11 20:01:16.085,54.16
2022-11-11 20:01:17.087,53.0
2022-11-11 20:01:18.090,54.18
2022-11-11 20:01:19.091,55.88
2022-11-11 20:01:20.093,54.69
2022-11-11 20:01:21.095,53.28
2022-11-11 20:01:22.097,54.18
2022-11-11 20:01:23.099,57.24
2022-11-11 20:01:24.102,56.06
2022-11-11 20:01:25.104,55.26
2022-11-11 20:01:26.105,54.44
2022-11-11 20:01:27.108,58.91
2022-11-11 20:01:28.110,61.33
2022-11-11 20:01:29.111,58.37
2022-11-11 20:01:30.114,59.35
2022-11-11 20:01:31.115,59.06
2022-11-11 20:01:32.117,62.28
2022-11-11 20:01:33.119,61.64
2022-11-11 20:01:34.121,61.65
2022-11-11 20:01:35.123,62.45
2022-11-11 20:01:36.125,61.74
2022-11-11 20:01:37.127,61.18
2022-11-11 20:01:38.129,56.01
2022-11-11 20:01:39.131,57.88
2022-11-11 20:01:40.133,55.83
2022-11-11 20:01:41.135,60.09
2022-11-11 20:01:42.137,58.36
2022-11-11 20:01:43.139,60.41
2022-11-11 20:01:44.141,61.08
2022-11-11 20:01:45.143,59.81
2022-11-11 20:01:46.145,62.68
2022-11-11 20:01:47.147,59.2
2022-11-11 20:01:48.149,55.2
2022-11-11 20:01:49.151,59.97
2022-11-11 20:01:50.153,59.71
2022-11-11 20:01:51.155,58.86
2022-11-11 20:01:52.157,58.67
2022-11-11 20:01:53.159,56.19
2022-11-11 20:01:54.161,58.2
2022-11-11 20:01:55.163,57.1
2022-11-11 20:01:56.165,56.27
2022-11-11 20:01:57.167,58.27
2022-11-11 20:01:58.169,59.31
2022-11-11 20:01:59.171,59.88
2022-11-11 20:02:00.174,58.66
2022-11-11 20:02:01.176,55.47
2022-11-11 20:02:02.178,54.66
2022-11-11 20:02:03.180,53.09
2022-11-11 20:02:04.182,56.09
2022-11-11 20:02:05.184,57.56
2022-11-11 20:02:06.186,58.02
2022-11-11 20:02:07.188,58.63
2022-11-11 20:02:08.189,58.8
2022-11-11 20:02:09.192,57.32
2022-11-11 20:02:10.194,55.28
2022-11-11 20:02:11.196,53.24
2022-11-11 20:02:12.198,52.77
2022-11-11 20:02:13.200,51.86
2022-11-11 20:02:14.202,52.95
2022-11-11 20:02:15.204,54.77
2022-11-11 20:02:16.206,55.48
2022-11-11 20:02:17.208,52.04
2022-11-11 20:02:18.210,49.95
2022-11-11 20:02:19.213,50.14
2022-11-11 20:02:20.214,51.91
2022-11-11 20:02:21.216,50.95
2022-11-11 20:02:22.219,53.17
2022-11-11 20:02:23.220,50.21
2022-11-11 20:02:24.222,51.96
2022-11-11 20:02:25.225,53.89
2022-11-11 20:02:26.227,51.26
2022-11-11 20:02:27.230,50.66
2022-11-11 20:02:28.232,50.35
2022-11-11 20:02:29.234,48.45
2022-11-11 20:02:30.237,51.46
2022-11-11 20:02:31.239,49.69
2022-11-11 20:02:32.241,50.73
2022-11-11 20:02:33.242,49.83
2022-11-11 20:02:34.245,51.62
2022-11-11 20:02:35.247,51.16
2022-11-11 20:02:36.249,48.6
2022-11-11 20:02:37.252,48.1
2022-11-11 20:02:38.253,49.76
2022-11-11 20:02:39.256,50.94
2022-11-11 20:02:40.258,50.11
2022-11-11 20:02:41.260,51.95
2022-11-11 20:02:42.262,52.53
2022-11-11 20:02:43.265,53.61
2022-11-11 20:02:44.266,51.44
2022-11-11 20:02:45.269,50.63
2022-11-11 20:02:46.271,50.58
2022-11-11 20:02:47.273,52.13
2022-11-11 20:02:48.275,53.48
2022-11-11 20:02:49.277,49.07
2022-11-11 20:02:50.279,50.62
2022-11-11 20:02:51.282,51.81
2022-11-11 20:02:52.284,50.81
2022-11-11 20:02:53.286,52.27
2022-11-11 20:02:54.288,52.49
2022-11-11 20:02:55.291,49.9
2022-11-11 20:02:56.292,49.1
2022-11-11 20:02:57.295,51.17
2022-11-11 20:02:58.297,51.68
2022-11-11 20:02:59.299,50.37
2022-11-11 20:03:00.301,51.04
2022-11-11 20:03:01.303,53.7
2022-11-11 20:03:02.305,51.22
2022-11-11 20:03:03.307,52.85
2022-11-11 20:03:04.310,52.24
2022-11-11 20:03:05.312,52.6
2022-11-11 20:03:06.314,51.85
2022-11-11 20:03:07.317,52.1
2022-11-11 20:03:08.319,51.54
2022-11-11 20:03:09.321,50.32
2022-11-11 20:03:10.323,53.25
2022-11-11 20:03:11.325,50.66
2022-11-11 20:03:12.327,51.16
2022-11-11 20:03:13.330,53.29
2022-11-11 20:03:14.331,51.4
2022-11-11 20:03:15.334,52.8
2022-11-11 20:03:16.336,51.32
2022-11-11 20:03:17.338,53.78
2022-11-11 20:03:18.340,52.22
2022-11-11 20:03:19.342,53.88
2022-11-11 20:03:20.344,54.89
2022-11-11 20:03:21.347,55.92
2022-11-11 20:03:22.349,53.33
2022-11-11 20:03:23.351,55.7
2022-11-11 20:03:24.353,52.35
2022-11-11 20:03:25.355,53.65
2022-11-11 20:03:26.357,57.82
2022-11-11 20:03:27.359,57.09
2022-11-11 20:03:28.361,52.23
2022-11-11 20:03:29.363,53.58
2022-11-11 20:03:30.366,53.43
2022-11-11 20:03:31.368,51.97
2022-11-11 20:03:32.370,51.3
2022-11-11 20:03:33.372,50.49
2022-11-11 20:03:34.375,54.31
2022-11-11 20:03:35.376,51.78
2022-11-11 20:03:36.379,53.28
2022-11-11 20:03:37.381,52.25
2022-11-11 20:03:38.383,53.15
2022-11-11 20:03:39.386,55.3
2022-11-11 20:03:40.388,51.38
2022-11-11 20:03:41.390,54.98
2022-11-11 20:03:42.392,51.72
2022-11-11 20:03:43.395,53.21
2022-11-11 20:03:44.397,51.75
2022-11-11 20:03:45.399,52.12
2022-11-11 20:03:46.402,48.8
2022-11-11 20:03:47.404,48.77
2022-11-11 20:03:48.406,51.65
2022-11-11 20:03:49.408,52.03
2022-11-11 20:03:50.411,53.55
2022-11-11 20:03:51.413,51.19
2022-11-11 20:03:52.416,55.97
2022-11-11 20:03:53.417,53.86
2022-11-11 20:03:54.421,53.1
2022-11-11 20:03:55.423,50.75
2022-11-11 20:03:56.426,52.65
2022-11-11 20:03:57.428,51.29
2022-11-11 20:03:58.430,51.14
2022-11-11 20:03:59.432,53.51
2022-11-11 20:04:00.434,54.39
2022-11-11 20:04:01.437,56.73
2022-11-11 20:04:02.438,57.03
2022-11-11 20:04:03.440,55.08
2022-11-11 20:04:04.443,54.54
2022-11-11 20:04:05.444,51.89
2022-11-11 20:04:06.447,50.59
2022-11-11 20:04:07.449,49.96
2022-11-11 20:04:08.451,50.18
2022-11-11 20:04:09.454,55.71
2022-11-11 20:04:10.456,53.82
2022-11-11 20:04:11.458,51.6
2022-11-11 20:04:12.460,54.24
2022-11-11 20:04:13.462,54.3
2022-11-11 20:04:14.464,52.36
2022-11-11 20:04:15.467,54.06
2022-11-11 20:04:16.469,52.66
2022-11-11 20:04:17.471,53.54
2022-11-11 20:04:18.473,52.37
2022-11-11 20:04:19.475,51.88
2022-11-11 20:04:20.477,48.48
2022-11-11 20:04:21.480,48.84
2022-11-11 20:04:22.482,52.46
2022-11-11 20:04:23.484,49.61
2022-11-11 20:04:24.487,53.62
2022-11-11 20:04:25.489,50.69
2022-11-11 20:04:26.491,51.96
2022-11-11 20:04:27.493,54.48
2022-11-11 20:04:28.495,54.2
2022-11-11 20:04:29.497,52.69
2022-11-11 20:04:30.499,55.31
2022-11-11 20:04:31.501,54.11
2022-11-11 20:04:32.503,52.61
2022-11-11 20:04:33.506,54.11
2022-11-11 20:04:34.508,53.88
2022-11-11 20:04:35.510,54.91
2022-11-11 20:04:36.512,51.75
2022-11-11 20:04:37.515,52.07
2022-11-11 20:04:38.517,52.35
2022-11-11 20:04:39.519,52.67
2022-11-11 20:04:40.522,52.76
2022-11-11 20:04:41.524,51.9
2022-11-11 20:04:42.526,50.1
2022-11-11 20:04:43.528,51.7
2022-11-11 20:04:44.530,53.81
2022-11-11 20:04:45.533,53.01
2022-11-11 20:04:46.535,52.17
2022-11-11 20:04:47.537,55.05
2022-11-11 20:04:48.540,54.72
2022-11-11 20:04:49.542,55.49
2022-11-11 20:04:50.544,58.58
2022-11-11 20:04:51.546,60.44
2022-11-11 20:04:52.549,60.64
2022-11-11 20:04:53.551,61.33
2022-11-11 20:04:54.553,62.32
2022-11-11 20:04:55.555,59.85
2022-11-11 20:04:56.557,55.63
2022-11-11 20:04:57.559,53.77
2022-11-11 20:04:58.562,54.18
2022-11-11 20:04:59.564,54.64
2022-11-11 20:05:00.566,53.92
2022-11-11 20:05:01.569,51.6
2022-11-11 20:05:02.571,50.44
2022-11-11 20:05:03.573,51.33
2022-11-11 20:05:04.575,50.86
2022-11-11 20:05:05.577,51.63
2022-11-11 20:05:06.579,54.01
2022-11-11 20:05:07.582,56.54
2022-11-11 20:05:08.584,56.24
2022-11-11 20:05:09.586,56.11
2022-11-11 20:05:10.589,57.31
2022-11-11 20:05:11.591,55.25
2022-11-11 20:05:12.593,53.94
2022-11-11 20:05:13.595,53.0
2022-11-11 20:05:14.597,52.59
2022-11-11 20:05:15.599,51.1
2022-11-11 20:05:16.602,53.92
2022-11-11 20:05:17.603,51.63
2022-11-11 20:05:18.605,54.11
2022-11-11 20:05:19.607,53.27
2022-11-11 20:05:20.609,52.81
2022-11-11 20:05:21.611,52.66
2022-11-11 20:05:22.614,52.49
2022-11-11 20:05:23.616,54.71
2022-11-11 20:05:24.617,54.6
2022-11-11 20:05:25.620,58.0
2022-11-11 20:05:26.622,58.79
2022-11-11 20:05:27.624,55.27
2022-11-11 20:05:28.625,56.15
2022-11-11 20:05:29.627,55.86
2022-11-11 20:05:30.629,51.32
2022-11-11 20:05:31.632,51.08
2022-11-11 20:05:32.634,53.16
2022-11-11 20:05:33.635,51.03
2022-11-11 20:05:34.638,51.2
2022-11-11 20:05:35.640,51.54
2022-11-11 20:05:36.643,51.89
2022-11-11 20:05:37.645,53.53
2022-11-11 20:05:38.647,54.59
2022-11-11 20:05:39.649,52.31
2022-11-11 20:05:40.651,50.27
2022-11-11 20:05:41.653,52.3
2022-11-11 20:05:42.655,52.45
2022-11-11 20:05:43.657,52.14
2022-11-11 20:05:44.659,50.93
2022-11-11 20:05:45.661,53.28
2022-11-11 20:05:46.664,53.34
2022-11-11 20:05:47.665,51.95
2022-11-11 20:05:48.667,51.82
2022-11-11 20:05:49.670,54.25
2022-11-11 20:05:50.672,53.12
2022-11-11 20:05:51.673,53.73
2022-11-11 20:05:52.676,57.2
2022-11-11 20:05:53.677,54.96
2022-11-11 20:05:54.679,51.44
2022-11-11 20:05:55.682,54.77
2022-11-11 20:05:56.684,52.07
2022-11-11 20:05:57.685,52.14
2022-11-11 20:05:58.688,52.6
2022-11-11 20:05:59.690,51.96
2022-11-11 20:06:00.692,54.0
2022-11-11 20:06:01.694,54.19
2022-11-11 20:06:02.696,50.97
2022-11-11 20:06:03.698,50.76
2022-11-11 20:06:04.700,52.08
2022-11-11 20:06:05.702,49.23
2022-11-11 20:06:06.704,47.74
2022-11-11 20:06:07.706,50.64
2022-11-11 20:06:08.708,51.04
2022-11-11 20:06:09.709,50.34
2022-11-11 20:06:10.712,48.23
2022-11-11 20:06:11.715,51.92
2022-11-11 20:06:12.716,49.23
2022-11-11 20:06:13.719,51.0
2022-11-11 20:06:14.721,52.49
2022-11-11 20:06:15.723,50.67
2022-11-11 20:06:16.725,51.4
2022-11-11 20:06:17.727,52.4
2022-11-11 20:06:18.728,56.68
2022-11-11 20:06:19.731,52.84
2022-11-11 20:06:20.733,52.12
2022-11-11 20:06:21.735,55.93
2022-11-11 20:06:22.737,53.31
2022-11-11 20:06:23.738,57.14
2022-11-11 20:06:24.740,56.02
2022-11-11 20:06:25.742,54.94
2022-11-11 20:06:26.744,52.25
2022-11-11 20:06:27.746,53.86
2022-11-11 20:06:28.748,52.26
2022-11-11 20:06:29.750,53.86
2022-11-11 20:06:30.752,52.02
2022-11-11 20:06:31.754,53.05
2022-11-11 20:06:32.756,55.26
2022-11-11 20:06:33.758,53.2
2022-11-11 20:06:34.761,52.36
2022-11-11 20:06:35.763,53.31
2022-11-11 20:06:36.765,54.56
2022-11-11 20:06:37.767,56.72
2022-11-11 20:06:38.769,60.66
2022-11-11 20:06:39.772,57.04
2022-11-11 20:06:40.774,57.37
2022-11-11 20:06:41.776,53.85
2022-11-11 20:06:42.777,52.73
2022-11-11 20:06:43.780,50.95
2022-11-11 20:06:44.782,52.51
2022-11-11 20:06:45.784,53.45
2022-11-11 20:06:46.786,54.55
2022-11-11 20:06:47.788,54.36
2022-11-11 20:06:48.790,55.06
2022-11-11 20:06:49.792,53.71
2022-11-11 20:06:50.794,55.36
2022-11-11 20:06:51.796,54.39
2022-11-11 20:06:52.799,54.04
2022-11-11 20:06:53.801,53.84
2022-11-11 20:06:54.803,53.04
2022-11-11 20:06:55.805,56.03
2022-11-11 20:06:56.807,56.26
2022-11-11 20:06:57.809,55.6
2022-11-11 20:06:58.811,55.98
2022-11-11 20:06:59.813,58.83
2022-11-11 20:07:00.815,59.01
2022-11-11 20:07:01.817,58.85
2022-11-11 20:07:02.819,59.03
2022-11-11 20:07:03.820,55.41
2022-11-11 20:07:04.822,53.06
2022-11-11 20:07:05.824,56.18
2022-11-11 20:07:06.826,54.55
2022-11-11 20:07:07.828,57.4
2022-11-11 20:07:08.830,54.63
2022-11-11 20:07:09.832,55.41
2022-11-11 20:07:10.834,55.26
2022-11-11 20:07:11.836,56.71
2022-11-11 20:07:12.838,55.85
2022-11-11 20:07:13.840,59.41
2022-11-11 20:07:14.842,60.64
2022-11-11 20:07:15.844,62.92
2022-11-11 20:07:16.847,61.17
2022-11-11 20:07:17.848,58.66
2022-11-11 20:07:18.850,57.8
2022-11-11 20:07:19.852,55.32
2022-11-11 20:07:20.854,52.95
2022-11-11 20:07:21.856,54.35
2022-11-11 20:07:22.859,58.21
2022-11-11 20:07:23.860,57.5
2022-11-11 20:07:24.862,56.25
2022-11-11 20:07:25.865,56.79
2022-11-11 20:07:26.866,57.83
2022-11-11 20:07:27.868,58.53
2022-11-11 20:07:28.870,61.59
2022-11-11 20:07:29.872,61.28
2022-11-11 20:07:30.874,65.54
2022-11-11 20:07:31.876,60.31
2022-11-11 20:07:32.878,57.23
2022-11-11 20:07:33.880,58.86
2022-11-11 20:07:34.882,56.86
2022-11-11 20:07:35.884,57.58
2022-11-11 20:07:36.886,58.73
2022-11-11 20:07:37.888,57.29
2022-11-11 20:07:38.890,58.97
2022-11-11 20:07:39.892,59.67
2022-11-11 20:07:40.894,54.75
2022-11-11 20:07:41.896,55.85
2022-11-11 20:07:42.898,56.56
2022-11-11 20:07:43.900,57.38
2022-11-11 20:07:44.901,56.57
2022-11-11 20:07:45.903,55.55
2022-11-11 20:07:46.906,53.73
2022-11-11 20:07:47.908,53.75
2022-11-11 20:07:48.910,51.87
2022-11-11 20:07:49.912,54.5
2022-11-11 20:07:50.914,53.26
2022-11-11 20:07:51.916,52.37
2022-11-11 20:07:52.918,50.86
2022-11-11 20:07:53.920,50.11
2022-11-11 20:07:54.922,50.82
2022-11-11 20:07:55.924,53.62
2022-11-11 20:07:56.926,54.67
2022-11-11 20:07:57.928,52.86
2022-11-11 20:07:58.930,54.33
2022-11-11 20:07:59.932,51.64
2022-11-11 20:08:00.934,56.37
2022-11-11 20:08:01.936,54.26
2022-11-11 20:08:02.939,54.8
2022-11-11 20:08:03.941,55.59
2022-11-11 20:08:04.943,51.21
2022-11-11 20:08:05.945,50.6
2022-11-11 20:08:06.947,51.99
2022-11-11 20:08:07.949,53.4
2022-11-11 20:08:08.952,51.87
2022-11-11 20:08:09.954,53.12
2022-11-11 20:08:10.956,55.21
2022-11-11 20:08:11.958,52.62
2022-11-11 20:08:12.960,55.05
2022-11-11 20:08:13.962,56.37
2022-11-11 20:08:14.965,54.45
2022-11-11 20:08:15.967,53.18
2022-11-11 20:08:16.969,57.93
2022-11-11 20:08:17.971,55.89
2022-11-11 20:08:18.972,58.64
2022-11-11 20:08:19.975,56.21
2022-11-11 20:08:20.977,54.68
2022-11-11 20:08:21.979,57.42
2022-11-11 20:08:22.981,51.25
2022-11-11 20:08:23.984,53.6
2022-11-11 20:08:24.986,52.37
2022-11-11 20:08:25.988,55.7
2022-11-11 20:08:26.990,54.71
2022-11-11 20:08:27.992,55.24
2022-11-11 20:08:28.994,57.37
2022-11-11 20:08:29.996,55.98
2022-11-11 20:08:30.998,53.8
2022-11-11 20:08:32.001,56.72
2022-11-11 20:08:33.003,56.06
2022-11-11 20:08:34.005,54.26
2022-11-11 20:08:35.007,52.04
2022-11-11 20:08:36.010,51.81
2022-11-11 20:08:37.012,51.61
2022-11-11 20:08:38.014,50.87
2022-11-11 20:08:39.016,52.78
2022-11-11 20:08:40.018,54.95
2022-11-11 20:08:41.021,54.16
2022-11-11 20:08:42.023,52.19
2022-11-11 20:08:43.025,50.32
2022-11-11 20:08:44.027,51.06
2022-11-11 20:08:45.030,52.27
2022-11-11 20:08:46.032,54.63
2022-11-11 20:08:47.034,56.38
2022-11-11 20:08:48.036,53.53
2022-11-11 20:08:49.037,52.57
2022-11-11 20:08:50.040,56.01
2022-11-11 20:08:51.042,59.09
2022-11-11 20:08:52.044,56.82
2022-11-11 20:08:53.046,59.24
2022-11-11 20:08:54.048,53.81
2022-11-11 20:08:55.050,54.37
2022-11-11 20:08:56.052,54.39
2022-11-11 20:08:57.054,52.3
2022-11-11 20:08:58.056,50.09
2022-11-11 20:08:59.058,53.2
2022-11-11 20:09:00.061,55.94
2022-11-11 20:09:01.063,55.32
2022-11-11 20:09:02.065,57.49
2022-11-11 20:09:03.067,55.9
2022-11-11 20:09:04.069,58.25
2022-11-11 20:09:05.072,54.19
2022-11-11 20:09:06.074,54.47
2022-11-11 20:09:07.076,52.64
2022-11-11 20:09:08.078,52.3
2022-11-11 20:09:09.080,53.16
2022-11-11 20:09:10.082,51.09
2022-11-11 20:09:11.085,49.49
2022-11-11 20:09:12.087,50.42
2022-11-11 20:09:13.089,51.78
2022-11-11 20:09:14.091,52.52
2022-11-11 20:09:15.094,51.63
2022-11-11 20:09:16.096,52.27
2022-11-11 20:09:17.098,54.28
2022-11-11 20:09:18.100,51.91
2022-11-11 20:09:19.102,51.88
2022-11-11 20:09:20.105,52.92
2022-11-11 20:09:21.107,51.53
2022-11-11 20:09:22.109,52.66
2022-11-11 20:09:23.112,55.03
2022-11-11 20:09:24.114,54.67
2022-11-11 20:09:25.116,51.95
2022-11-11 20:09:26.118,54.23
2022-11-11 20:09:27.121,53.14
2022-11-11 20:09:28.123,54.58
2022-11-11 20:09:29.124,55.05
2022-11-11 20:09:30.126,55.21
2022-11-11 20:09:31.128,52.41
2022-11-11 20:09:32.130,51.61
2022-11-11 20:09:33.133,52.53
2022-11-11 20:09:34.134,52.8
2022-11-11 20:09:35.137,54.6
2022-11-11 20:09:36.139,56.73
2022-11-11 20:09:37.141,58.28
2022-11-11 20:09:38.144,58.47
2022-11-11 20:09:39.146,58.37
2022-11-11 20:09:40.148,55.27
2022-11-11 20:09:41.150,52.94
2022-11-11 20:09:42.152,52.85
2022-11-11 20:09:43.154,54.96
2022-11-11 20:09:44.157,56.72
2022-11-11 20:09:45.159,55.31
2022-11-11 20:09:46.160,55.02
2022-11-11 20:09:47.163,54.75
2022-11-11 20:09:48.165,61.71
2022-11-11 20:09:49.167,57.29
2022-11-11 20:09:50.170,58.32
2022-11-11 20:09:51.172,57.41
2022-11-11 20:09:52.174,53.61
2022-11-11 20:09:53.176,53.02
2022-11-11 20:09:54.179,52.85
2022-11-11 20:09:55.181,54.08
2022-11-11 20:09:56.183,60.21
2022-11-11 20:09:57.185,58.41
2022-11-11 20:09:58.187,55.84
2022-11-11 20:09:59.189,53.23
2022-11-11 20:10:00.192,58.98
2022-11-11 20:10:01.193,55.16
2022-11-11 20:10:02.196,53.92
2022-11-11 20:10:03.199,54.54
2022-11-11 20:10:04.201,55.92
2022-11-11 20:10:05.202,57.33
2022-11-11 20:10:06.205,53.99
2022-11-11 20:10:07.206,52.06
2022-11-11 20:10:08.209,53.86
2022-11-11 20:10:09.211,50.14
2022-11-11 20:10:10.213,53.15
2022-11-11 20:10:11.215,53.27
2022-11-11 20:10:12.217,54.16
2022-11-11 20:10:13.219,53.61
2022-11-11 20:10:14.222,51.8
2022-11-11 20:10:15.224,51.93
2022-11-11 20:10:16.226,53.32
2022-11-11 20:10:17.229,51.76
2022-11-11 20:10:18.231,51.69
2022-11-11 20:10:19.233,57.36
2022-11-11 20:10:20.236,54.73
2022-11-11 20:10:21.238,53.36
2022-11-11 20:10:22.240,49.25
2022-11-11 20:10:23.242,49.96
2022-11-11 20:10:24.244,53.89
2022-11-11 20:10:25.246,52.69
2022-11-11 20:10:26.248,57.04
2022-11-11 20:10:27.251,57.01
2022-11-11 20:10:28.253,55.98
2022-11-11 20:10:29.255,58.29
2022-11-11 20:10:30.257,54.6
2022-11-11 20:10:31.259,52.51
2022-11-11 20:10:32.262,53.24
2022-11-11 20:10:33.264,54.94
2022-11-11 20:10:34.266,53.8
2022-11-11 20:10:35.268,51.75
2022-11-11 20:10:36.270,53.24
2022-11-11 20:10:37.272,56.79
2022-11-11 20:10:38.274,54.85
2022-11-11 20:10:39.276,53.23
2022-11-11 20:10:40.278,53.69
2022-11-11 20:10:41.280,54.01
2022-11-11 20:10:42.282,50.77
2022-11-11 20:10:43.284,54.26
2022-11-11 20:10:44.286,55.19
2022-11-11 20:10:45.289,56.11
2022-11-11 20:10:46.291,57.24
2022-11-11 20:10:47.292,55.81
2022-11-11 20:10:48.294,53.83
2022-11-11 20:10:49.295,56.43
2022-11-11 20:10:50.298,57.88
2022-11-11 20:10:51.300,54.43
2022-11-11 20:10:52.302,56.18
2022-11-11 20:10:53.304,54.91
2022-11-11 20:10:54.307,52.4
2022-11-11 20:10:55.308,57.25
2022-11-11 20:10:56.310,56.91
2022-11-11 20:10:57.312,54.49
2022-11-11 20:10:58.314,53.07
2022-11-11 20:10:59.316,53.09
2022-11-11 20:11:00.318,54.47
2022-11-11 20:11:01.321,52.82
2022-11-11 20:11:02.322,59.4
2022-11-11 20:11:03.324,54.91
2022-11-11 20:11:04.326,57.01
2022-11-11 20:11:05.328,56.43
2022-11-11 20:11:06.331,57.88
2022-11-11 20:11:07.332,57.77
2022-11-11 20:11:08.334,56.14
2022-11-11 20:11:09.336,55.86
2022-11-11 20:11:10.339,56.26
2022-11-11 20:11:11.341,54.94
2022-11-11 20:11:12.343,55.51
2022-11-11 20:11:13.345,57.68
2022-11-11 20:11:14.346,53.24
2022-11-11 20:11:15.349,53.65
2022-11-11 20:11:16.351,56.75
2022-11-11 20:11:17.352,55.25
2022-11-11 20:11:18.354,58.61
2022-11-11 20:11:19.356,58.1
2022-11-11 20:11:20.358,56.55
2022-11-11 20:11:21.360,58.86
2022-11-11 20:11:22.362,61.72
2022-11-11 20:11:23.364,61.59
2022-11-11 20:11:24.366,61.23
2022-11-11 20:11:25.368,57.23
2022-11-11 20:11:26.370,55.29
2022-11-11 20:11:27.372,55.31
2022-11-11 20:11:28.374,55.38
2022-11-11 20:11:29.376,53.54
2022-11-11 20:11:30.378,50.8
2022-11-11 20:11:31.380,50.93
2022-11-11 20:11:32.382,50.06
2022-11-11 20:11:33.384,54.35
2022-11-11 20:11:34.386,57.93
2022-11-11 20:11:35.388,56.17
2022-11-11 20:11:36.390,56.21
2022-11-11 20:11:37.392,56.15
2022-11-11 20:11:38.394,52.6
2022-11-11 20:11:39.396,52.36
2022-11-11 20:11:40.398,56.99
2022-11-11 20:11:41.400,55.08
2022-11-11 20:11:42.402,57.94
2022-11-11 20:11:43.404,49.71
2022-11-11 20:11:44.406,52.2
2022-11-11 20:11:45.408,52.2
2022-11-11 20:11:46.409,50.6
2022-11-11 20:11:47.412,51.11
2022-11-11 20:11:48.414,53.17
2022-11-11 20:11:49.416,52.84
2022-11-11 20:11:50.417,52.49
2022-11-11 20:11:51.419,55.11
2022-11-11 20:11:52.421,52.68
2022-11-11 20:11:53.423,54.3
2022-11-11 20:11:54.425,51.62
2022-11-11 20:11:55.427,52.95
2022-11-11 20:11:56.429,53.87
2022-11-11 20:11:57.431,58.98
2022-11-11 20:11:58.433,58.63
2022-11-11 20:11:59.435,58.4
2022-11-11 20:12:00.437,58.37
2022-11-11 20:12:01.439,55.86
2022-11-11 20:12:02.441,54.0
2022-11-11 20:12:03.443,55.05
2022-11-11 20:12:04.445,57.24
2022-11-11 20:12:05.447,58.73
2022-11-11 20:12:06.449,58.23
2022-11-11 20:12:07.451,55.78
2022-11-11 20:12:08.454,56.16
2022-11-11 20:12:09.457,53.79
2022-11-11 20:12:10.459,54.99
2022-11-11 20:12:11.461,52.36
2022-11-11 20:12:12.463,52.91
2022-11-11 20:12:13.465,55.39
2022-11-11 20:12:14.466,55.41
2022-11-11 20:12:15.468,55.54
2022-11-11 20:12:16.470,53.44
2022-11-11 20:12:17.472,55.3
2022-11-11 20:12:18.474,52.92
2022-11-11 20:12:19.477,52.93
2022-11-11 20:12:20.479,53.7
2022-11-11 20:12:21.481,57.18
2022-11-11 20:12:22.483,55.36
2022-11-11 20:12:23.485,57.94
2022-11-11 20:12:24.487,52.06
2022-11-11 20:12:25.489,55.42
2022-11-11 20:12:26.491,55.69
2022-11-11 20:12:27.493,53.51
2022-11-11 20:12:28.495,55.91
2022-11-11 20:12:29.497,55.52
2022-11-11 20:12:30.499,56.91
2022-11-11 20:12:31.501,54.73
2022-11-11 20:12:32.503,53.33
2022-11-11 20:12:33.505,54.84
2022-11-11 20:12:34.507,55.65
2022-11-11 20:12:35.509,54.7
2022-11-11 20:12:36.511,54.88
2022-11-11 20:12:37.513,53.93
2022-11-11 20:12:38.515,54.74
2022-11-11 20:12:39.517,57.16
2022-11-11 20:12:40.519,53.81
2022-11-11 20:12:41.521,54.73
2022-11-11 20:12:42.523,54.02
2022-11-11 20:12:43.525,53.43
2022-11-11 20:12:44.527,51.4
2022-11-11 20:12:45.529,51.74
2022-11-11 20:12:46.531,53.07
2022-11-11 20:12:47.532,54.01
2022-11-11 20:12:48.535,53.02
2022-11-11 20:12:49.536,53.05
2022-11-11 20:12:50.538,55.05
2022-11-11 20:12:51.540,56.98
2022-11-11 20:12:52.542,54.65
2022-11-11 20:12:53.544,55.12
2022-11-11 20:12:54.547,57.49
2022-11-11 20:12:55.548,57.53
2022-11-11 20:12:56.550,57.5
2022-11-11 20:12:57.552,60.56
2022-11-11 20:12:58.554,58.14
2022-11-11 20:12:59.556,55.38
2022-11-11 20:13:00.558,55.36
2022-11-11 20:13:01.560,55.7
2022-11-11 20:13:02.562,55.36
2022-11-11 20:13:03.564,51.89
2022-11-11 20:13:04.566,53.72
2022-11-11 20:13:05.568,54.11
2022-11-11 20:13:06.570,55.44
2022-11-11 20:13:07.572,52.57
2022-11-11 20:13:08.574,53.44
2022-11-11 20:13:09.576,52.49
2022-11-11 20:13:10.578,50.93
2022-11-11 20:13:11.580,50.0
2022-11-11 20:13:12.583,51.03
2022-11-11 20:13:13.585,51.27
2022-11-11 20:13:14.587,53.05
2022-11-11 20:13:15.589,54.73
2022-11-11 20:13:16.591,57.28
2022-11-11 20:13:17.593,58.24
2022-11-11 20:13:18.595,59.91
2022-11-11 20:13:19.597,57.51
2022-11-11 20:13:20.599,55.08
2022-11-11 20:13:21.601,54.67
2022-11-11 20:13:22.602,54.71
2022-11-11 20:13:23.604,55.24
2022-11-11 20:13:24.607,52.64
2022-11-11 20:13:25.609,51.06
2022-11-11 20:13:26.611,49.24
2022-11-11 20:13:27.613,48.47
2022-11-11 20:13:28.615,50.78
2022-11-11 20:13:29.616,50.26
2022-11-11 20:13:30.619,50.69
2022-11-11 20:13:31.620,52.11
2022-11-11 20:13:32.622,53.13
2022-11-11 20:13:33.625,52.2
2022-11-11 20:13:34.626,50.39
2022-11-11 20:13:35.628,52.77
2022-11-11 20:13:36.631,52.5
2022-11-11 20:13:37.632,55.46
2022-11-11 20:13:38.634,57.93
2022-11-11 20:13:39.636,52.63
2022-11-11 20:13:40.639,49.1
2022-11-11 20:13:41.641,48.38
2022-11-11 20:13:42.643,49.52
2022-11-11 20:13:43.645,52.37
2022-11-11 20:13:44.647,53.31
2022-11-11 20:13:45.650,51.2
2022-11-11 20:13:46.652,51.71
2022-11-11 20:13:47.654,52.52
2022-11-11 20:13:48.656,60.09
2022-11-11 20:13:49.658,53.68
2022-11-11 20:13:50.660,51.4
2022-11-11 20:13:51.662,51.71
2022-11-11 20:13:52.665,52.17
2022-11-11 20:13:53.667,51.01
2022-11-11 20:13:54.669,49.21
2022-11-11 20:13:55.672,50.92
2022-11-11 20:13:56.673,52.16
2022-11-11 20:13:57.675,49.63
2022-11-11 20:13:58.677,55.26
2022-11-11 20:13:59.679,53.94
2022-11-11 20:14:00.681,59.57
2022-11-11 20:14:01.684,56.81
2022-11-11 20:14:02.686,51.04
2022-11-11 20:14:03.688,52.81
2022-11-11 20:14:04.691,54.99
2022-11-11 20:14:05.693,57.21
2022-11-11 20:14:06.695,51.38
2022-11-11 20:14:07.697,53.92
2022-11-11 20:14:08.699,53.92
2022-11-11 20:14:09.701,53.73
2022-11-11 20:14:10.703,54.85
2022-11-11 20:14:11.705,54.71
2022-11-11 20:14:12.707,56.35
2022-11-11 20:14:13.710,50.59
2022-11-11 20:14:14.712,49.74
2022-11-11 20:14:15.715,52.1
2022-11-11 20:14:16.717,49.25
2022-11-11 20:14:17.719,56.31
2022-11-11 20:14:18.721,50.94
2022-11-11 20:14:19.724,52.54
2022-11-11 20:14:20.725,51.2
2022-11-11 20:14:21.727,54.57
2022-11-11 20:14:22.729,54.85
2022-11-11 20:14:23.731,55.3
2022-11-11 20:14:24.733,56.88
2022-11-11 20:14:25.736,56.43
2022-11-11 20:14:26.738,53.3
2022-11-11 20:14:27.740,53.27
2022-11-11 20:14:28.742,54.75
2022-11-11 20:14:29.744,57.29
2022-11-11 20:14:30.746,57.0
2022-11-11 20:14:31.748,54.8
2022-11-11 20:14:32.750,54.73
2022-11-11 20:14:33.752,52.95
2022-11-11 20:14:34.754,53.38
2022-11-11 20:14:35.756,52.2
2022-11-11 20:14:36.758,52.32
2022-11-11 20:14:37.760,53.59
2022-11-11 20:14:38.762,53.26
2022-11-11 20:14:39.764,56.53
2022-11-11 20:14:40.767,53.04
2022-11-11 20:14:41.769,51.34
2022-11-11 20:14:42.771,50.27
2022-11-11 20:14:43.773,54.26
2022-11-11 20:14:44.775,54.56
2022-11-11 20:14:45.777,55.04
2022-11-11 20:14:46.780,51.84
2022-11-11 20:14:47.782,53.92
2022-11-11 20:14:48.784,53.04
2022-11-11 20:14:49.787,50.61
2022-11-11 20:14:50.788,48.0
2022-11-11 20:14:51.791,51.17
2022-11-11 20:14:52.793,51.14
2022-11-11 20:14:53.795,48.85
2022-11-11 20:14:54.797,49.34
2022-11-11 20:14:55.799,49.24
2022-11-11 20:14:56.801,49.08
2022-11-11 20:14:57.804,49.22
2022-11-11 20:14:58.806,50.46
2022-11-11 20:14:59.808,53.62
2022-11-11 20:15:00.810,52.74
2022-11-11 20:15:01.812,48.28
2022-11-11 20:15:02.814,56.05
2022-11-11 20:15:03.816,51.74
2022-11-11 20:15:04.819,49.98
2022-11-11 20:15:05.820,50.58
2022-11-11 20:15:06.823,48.26
2022-11-11 20:15:07.825,47.9
2022-11-11 20:15:08.827,53.55
2022-11-11 20:15:09.829,54.32
2022-11-11 20:15:10.832,50.93
2022-11-11 20:15:11.833,50.94
2022-11-11 20:15:12.836,50.54
2022-11-11 20:15:13.838,50.29
2022-11-11 20:15:14.840,53.6
2022-11-11 20:15:15.842,54.49
2022-11-11 20:15:16.845,58.19
2022-11-11 20:15:17.846,54.54
2022-11-11 20:15:18.849,57.49
2022-11-11 20:15:19.851,54.11
2022-11-11 20:15:20.853,50.39
2022-11-11 20:15:21.856,50.45
2022-11-11 20:15:22.858,53.98
2022-11-11 20:15:23.860,54.4
2022-11-11 20:15:24.862,51.97
2022-11-11 20:15:25.864,48.9
2022-11-11 20:15:26.866,53.47
2022-11-11 20:15:27.869,51.38
2022-11-11 20:15:28.871,51.74
2022-11-11 20:15:29.872,54.86
2022-11-11 20:15:30.875,51.84
2022-11-11 20:15:31.877,49.31
2022-11-11 20:15:32.879,50.73
2022-11-11 20:15:33.882,51.82
2022-11-11 20:15:34.884,49.75
2022-11-11 20:15:35.886,50.83
2022-11-11 20:15:36.888,53.7
2022-11-11 20:15:37.891,53.48
2022-11-11 20:15:38.892,52.7
2022-11-11 20:15:39.894,53.85
2022-11-11 20:15:40.897,55.83
2022-11-11 20:15:41.899,55.67
2022-11-11 20:15:42.901,57.7
2022-11-11 20:15:43.904,59.74
2022-11-11 20:15:44.906,61.1
2022-11-11 20:15:45.908,59.85
2022-11-11 20:15:46.910,57.2
2022-11-11 20:15:47.912,55.89
2022-11-11 20:15:48.914,54.52
2022-11-11 20:15:49.917,54.76
2022-11-11 20:15:50.919,53.41
2022-11-11 20:15:51.921,54.94
2022-11-11 20:15:52.924,53.48
2022-11-11 20:15:53.926,56.02
2022-11-11 20:15:54.928,56.35
2022-11-11 20:15:55.931,54.15
2022-11-11 20:15:56.933,50.01
2022-11-11 20:15:57.935,52.2
2022-11-11 20:15:58.938,52.44
2022-11-11 20:15:59.940,55.2
2022-11-11 20:16:00.942,53.49
2022-11-11 20:16:01.944,49.37
2022-11-11 20:16:02.946,51.26
2022-11-11 20:16:03.948,48.81
2022-11-11 20:16:04.950,48.11
2022-11-11 20:16:05.952,49.07
2022-11-11 20:16:06.954,48.81
2022-11-11 20:16:07.957,49.29
2022-11-11 20:16:08.959,48.62
2022-11-11 20:16:09.961,51.7
2022-11-11 20:16:10.963,49.26
2022-11-11 20:16:11.965,49.62
2022-11-11 20:16:12.967,51.91
2022-11-11 20:16:13.969,50.71
2022-11-11 20:16:14.971,50.23
2022-11-11 20:16:15.973,48.39
2022-11-11 20:16:16.975,47.96
2022-11-11 20:16:17.977,49.96
2022-11-11 20:16:18.979,51.31
2022-11-11 20:16:19.981,50.85
2022-11-11 20:16:20.983,50.41
2022-11-11 20:16:21.985,49.74
2022-11-11 20:16:22.987,45.57
2022-11-11 20:16:23.990,47.38
2022-11-11 20:16:24.992,50.41
2022-11-11 20:16:25.994,50.08
2022-11-11 20:16:26.996,50.52
2022-11-11 20:16:27.998,50.0
2022-11-11 20:16:28.999,51.32
2022-11-11 20:16:30.001,49.43
2022-11-11 20:16:31.003,48.86
2022-11-11 20:16:32.005,51.83
2022-11-11 20:16:33.007,51.12
2022-11-11 20:16:34.010,52.51
2022-11-11 20:16:35.012,51.71
2022-11-11 20:16:36.014,50.3
2022-11-11 20:16:37.016,55.37
2022-11-11 20:16:38.018,55.67
2022-11-11 20:16:39.020,59.43
2022-11-11 20:16:40.022,55.19
2022-11-11 20:16:41.024,52.55
2022-11-11 20:16:42.026,50.52
2022-11-11 20:16:43.028,49.65
2022-11-11 20:16:44.030,51.04
2022-11-11 20:16:45.033,56.38
2022-11-11 20:16:46.035,55.71
2022-11-11 20:16:47.037,53.63
2022-11-11 20:16:48.039,53.17
2022-11-11 20:16:49.041,52.38
2022-11-11 20:16:50.042,51.52
2022-11-11 20:16:51.044,52.3
2022-11-11 20:16:52.046,52.43
2022-11-11 20:16:53.048,53.21
2022-11-11 20:16:54.050,50.69
2022-11-11 20:16:55.052,54.75
2022-11-11 20:16:56.054,50.41
2022-11-11 20:16:57.056,55.87
2022-11-11 20:16:58.057,54.76
2022-11-11 20:16:59.060,53.26
2022-11-11 20:17:00.062,51.08
2022-11-11 20:17:01.064,52.59
2022-11-11 20:17:02.066,49.73
2022-11-11 20:17:03.068,51.12
2022-11-11 20:17:04.070,47.79
2022-11-11 20:17:05.072,47.37
2022-11-11 20:17:06.074,48.81
2022-11-11 20:17:07.075,47.14
2022-11-11 20:17:08.078,50.01
2022-11-11 20:17:09.080,47.65
2022-11-11 20:17:10.082,49.05
2022-11-11 20:17:11.084,48.74
2022-11-11 20:17:12.086,48.84
2022-11-11 20:17:13.088,49.64
2022-11-11 20:17:14.090,48.85
2022-11-11 20:17:15.092,54.09
2022-11-11 20:17:16.094,49.49
2022-11-11 20:17:17.096,49.91
2022-11-11 20:17:18.098,49.67
2022-11-11 20:17:19.100,48.8
2022-11-11 20:17:20.102,49.37
2022-11-11 20:17:21.104,50.3
2022-11-11 20:17:22.106,47.56
2022-11-11 20:17:23.108,50.59
2022-11-11 20:17:24.110,50.79
2022-11-11 20:17:25.112,48.51
2022-11-11 20:17:26.115,49.29
2022-11-11 20:17:27.117,48.4
2022-11-11 20:17:28.119,50.41
2022-11-11 20:17:29.121,54.3
2022-11-11 20:17:30.122,50.21
2022-11-11 20:17:31.124,49.51
2022-11-11 20:17:32.126,49.63
2022-11-11 20:17:33.128,50.48
2022-11-11 20:17:34.130,52.06
2022-11-11 20:17:35.132,49.48
2022-11-11 20:17:36.134,50.21
2022-11-11 20:17:37.136,51.75
2022-11-11 20:17:38.138,50.5
2022-11-11 20:17:39.140,47.08
2022-11-11 20:17:40.142,49.84
2022-11-11 20:17:41.144,49.88
2022-11-11 20:17:42.146,50.46
2022-11-11 20:17:43.148,50.76
2022-11-11 20:17:44.150,51.27
2022-11-11 20:17:45.152,50.99
2022-11-11 20:17:46.154,53.46
2022-11-11 20:17:47.156,51.32
2022-11-11 20:17:48.158,53.75
2022-11-11 20:17:49.160,50.89
2022-11-11 20:17:50.162,52.02
2022-11-11 20:17:51.164,48.79
2022-11-11 20:17:52.166,55.19
2022-11-11 20:17:53.168,50.63
2022-11-11 20:17:54.170,49.49
2022-11-11 20:17:55.171,52.81
2022-11-11 20:17:56.174,51.91
2022-11-11 20:17:57.176,51.2
2022-11-11 20:17:58.177,56.57
2022-11-11 20:17:59.179,51.19
2022-11-11 20:18:00.181,52.4
2022-11-11 20:18:01.183,52.47
2022-11-11 20:18:02.185,52.32
2022-11-11 20:18:03.187,55.44
2022-11-11 20:18:04.189,52.68
2022-11-11 20:18:05.191,53.22
2022-11-11 20:18:06.193,50.16
2022-11-11 20:18:07.195,51.28
2022-11-11 20:18:08.197,49.63
2022-11-11 20:18:09.199,51.29
2022-11-11 20:18:10.201,51.8
2022-11-11 20:18:11.203,52.67
2022-11-11 20:18:12.205,54.38
2022-11-11 20:18:13.207,57.29
2022-11-11 20:18:14.209,58.02
2022-11-11 20:18:15.211,56.09
2022-11-11 20:18:16.213,55.28
2022-11-11 20:18:17.215,53.0
2022-11-11 20:18:18.217,52.98
2022-11-11 20:18:19.219,51.79
2022-11-11 20:18:20.221,50.01
2022-11-11 20:18:21.223,52.21
2022-11-11 20:18:22.225,52.94
2022-11-11 20:18:23.227,57.4
2022-11-11 20:18:24.229,54.19
2022-11-11 20:18:25.230,51.29
2022-11-11 20:18:26.233,51.15
2022-11-11 20:18:27.235,52.89
2022-11-11 20:18:28.237,51.5
2022-11-11 20:18:29.239,51.56
2022-11-11 20:18:30.241,49.21
2022-11-11 20:18:31.242,51.11
2022-11-11 20:18:32.244,51.53
2022-11-11 20:18:33.247,49.23
2022-11-11 20:18:34.249,53.11
2022-11-11 20:18:35.251,54.59
2022-11-11 20:18:36.253,53.64
2022-11-11 20:18:37.254,55.76
2022-11-11 20:18:38.257,59.22
2022-11-11 20:18:39.259,57.34
2022-11-11 20:18:40.261,57.28
2022-11-11 20:18:41.263,51.07
2022-11-11 20:18:42.265,52.89
2022-11-11 20:18:43.267,51.29
2022-11-11 20:18:44.269,55.55
2022-11-11 20:18:45.272,53.57
2022-11-11 20:18:46.274,61.12
2022-11-11 20:18:47.276,54.45
2022-11-11 20:18:48.277,54.19
2022-11-11 20:18:49.279,53.43
2022-11-11 20:18:50.282,53.41
2022-11-11 20:18:51.284,51.53
2022-11-11 20:18:52.286,51.9
2022-11-11 20:18:53.289,51.13
2022-11-11 20:18:54.291,50.14
2022-11-11 20:18:55.292,51.47
2022-11-11 20:18:56.295,49.44
2022-11-11 20:18:57.297,52.81
2022-11-11 20:18:58.299,51.55
2022-11-11 20:18:59.301,50.2
2022-11-11 20:19:00.303,48.0
2022-11-11 20:19:01.305,48.61
2022-11-11 20:19:02.308,51.4
2022-11-11 20:19:03.310,51.26
2022-11-11 20:19:04.311,50.26
2022-11-11 20:19:05.314,50.71
2022-11-11 20:19:06.316,52.45
2022-11-11 20:19:07.318,51.71
2022-11-11 20:19:08.321,51.75
2022-11-11 20:19:09.323,52.04
2022-11-11 20:19:10.325,55.18
2022-11-11 20:19:11.327,56.19
2022-11-11 20:19:12.329,56.31
2022-11-11 20:19:13.331,58.35
2022-11-11 20:19:14.334,58.24
2022-11-11 20:19:15.336,57.48
2022-11-11 20:19:16.338,56.3
2022-11-11 20:19:17.341,53.2
2022-11-11 20:19:18.343,52.45
2022-11-11 20:19:19.345,53.89
2022-11-11 20:19:20.348,53.95
2022-11-11 20:19:21.350,53.43
2022-11-11 20:19:22.352,50.55
2022-11-11 20:19:23.354,50.32
2022-11-11 20:19:24.357,53.66
2022-11-11 20:19:25.359,55.57
2022-11-11 20:19:26.361,50.36
2022-11-11 20:19:27.364,52.85
2022-11-11 20:19:28.366,52.8
2022-11-11 20:19:29.367,51.45
2022-11-11 20:19:30.369,53.77
2022-11-11 20:19:31.371,52.74
2022-11-11 20:19:32.373,52.06
2022-11-11 20:19:33.376,50.99
2022-11-11 20:19:34.377,55.23
2022-11-11 20:19:35.380,56.61
2022-11-11 20:19:36.382,54.28
2022-11-11 20:19:37.384,54.39
2022-11-11 20:19:38.387,52.57
2022-11-11 20:19:39.389,56.27
2022-11-11 20:19:40.391,52.8
2022-11-11 20:19:41.393,53.43
2022-11-11 20:19:42.396,51.11
2022-11-11 20:19:43.398,51.71
2022-11-11 20:19:44.400,52.17
2022-11-11 20:19:45.402,51.72
2022-11-11 20:19:46.404,50.93
2022-11-11 20:19:47.406,51.8
2022-11-11 20:19:48.409,50.91
2022-11-11 20:19:49.411,56.72
2022-11-11 20:19:50.413,56.17
2022-11-11 20:19:51.415,54.74
2022-11-11 20:19:52.417,52.93
2022-11-11 20:19:53.419,53.22
2022-11-11 20:19:54.421,50.86
2022-11-11 20:19:55.423,51.16
2022-11-11 20:19:56.425,50.41
2022-11-11 20:19:57.427,53.72
2022-11-11 20:19:58.430,56.34
2022-11-11 20:19:59.432,55.1
2022-11-11 20:20:00.435,55.59
2022-11-11 20:20:01.436,54.64
2022-11-11 20:20:02.439,50.99
2022-11-11 20:20:03.441,50.62
2022-11-11 20:20:04.443,53.28
2022-11-11 20:20:05.445,54.22
2022-11-11 20:20:06.448,56.31
2022-11-11 20:20:07.450,54.28
2022-11-11 20:20:08.452,53.49
2022-11-11 20:20:09.454,51.96
2022-11-11 20:20:10.456,51.09
2022-11-11 20:20:11.458,50.65
2022-11-11 20:20:12.461,51.9
2022-11-11 20:20:13.463,53.74
2022-11-11 20:20:14.465,51.65
2022-11-11 20:20:15.467,52.39
2022-11-11 20:20:16.469,49.75
2022-11-11 20:20:17.472,51.59
2022-11-11 20:20:18.474,53.59
2022-11-11 20:20:19.476,52.88
2022-11-11 20:20:20.478,57.88
2022-11-11 20:20:21.480,54.2
2022-11-11 20:20:22.483,53.64
2022-11-11 20:20:23.485,57.45
2022-11-11 20:20:24.487,56.04
2022-11-11 20:20:25.489,57.34
2022-11-11 20:20:26.492,58.64
2022-11-11 20:20:27.494,57.76
2022-11-11 20:20:28.496,55.43
2022-11-11 20:20:29.498,56.08
2022-11-11 20:20:30.500,52.95
2022-11-11 20:20:31.503,54.46
2022-11-11 20:20:32.505,54.31
2022-11-11 20:20:33.508,57.26
2022-11-11 20:20:34.510,55.47
2022-11-11 20:20:35.512,52.68
2022-11-11 20:20:36.514,53.04
2022-11-11 20:20:37.517,53.89
2022-11-11 20:20:38.519,57.61
2022-11-11 20:20:39.521,58.36
2022-11-11 20:20:40.523,60.44
2022-11-11 20:20:41.526,61.67
2022-11-11 20:20:42.528,62.06
2022-11-11 20:20:43.530,60.77
2022-11-11 20:20:44.532,58.64
2022-11-11 20:20:45.535,55.89
2022-11-11 20:20:46.537,56.23
2022-11-11 20:20:47.539,54.88
2022-11-11 20:20:48.542,56.0
2022-11-11 20:20:49.543,53.74
2022-11-11 20:20:50.546,53.15
2022-11-11 20:20:51.548,51.98
2022-11-11 20:20:52.550,54.47
2022-11-11 20:20:53.552,56.49
2022-11-11 20:20:54.555,55.16
2022-11-11 20:20:55.556,54.4
2022-11-11 20:20:56.559,53.68
2022-11-11 20:20:57.561,54.34
2022-11-11 20:20:58.563,54.51
2022-11-11 20:20:59.565,53.32
2022-11-11 20:21:00.567,52.18
2022-11-11 20:21:01.570,53.98
2022-11-11 20:21:02.572,55.02
2022-11-11 20:21:03.575,59.1
2022-11-11 20:21:04.576,55.73
2022-11-11 20:21:05.579,53.61
2022-11-11 20:21:06.581,53.78
2022-11-11 20:21:07.583,51.96
2022-11-11 20:21:08.585,53.18
2022-11-11 20:21:09.588,54.97
2022-11-11 20:21:10.589,51.9
2022-11-11 20:21:11.591,55.28
2022-11-11 20:21:12.594,55.57
2022-11-11 20:21:13.596,49.83
2022-11-11 20:21:14.598,49.72
2022-11-11 20:21:15.601,53.9
2022-11-11 20:21:16.602,51.49
2022-11-11 20:21:17.605,50.61
2022-11-11 20:21:18.607,52.98
2022-11-11 20:21:19.609,50.49
2022-11-11 20:21:20.611,47.95
2022-11-11 20:21:21.613,50.59
2022-11-11 20:21:22.615,49.09
2022-11-11 20:21:23.618,47.59
2022-11-11 20:21:24.620,47.91
2022-11-11 20:21:25.622,51.11
2022-11-11 20:21:26.624,51.85
2022-11-11 20:21:27.627,50.28
2022-11-11 20:21:28.629,49.28
2022-11-11 20:21:29.631,49.07
2022-11-11 20:21:30.633,48.56
2022-11-11 20:21:31.634,53.18
2022-11-11 20:21:32.636,50.0
2022-11-11 20:21:33.638,53.07
2022-11-11 20:21:34.640,49.65
2022-11-11 20:21:35.642,51.4
2022-11-11 20:21:36.644,51.05
2022-11-11 20:21:37.646,51.19
2022-11-11 20:21:38.648,51.11
2022-11-11 20:21:39.650,51.19
2022-11-11 20:21:40.653,48.34
2022-11-11 20:21:41.654,48.17
2022-11-11 20:21:42.657,49.41
2022-11-11 20:21:43.659,48.43
2022-11-11 20:21:44.660,49.03
2022-11-11 20:21:45.662,50.07
2022-11-11 20:21:46.664,49.43
2022-11-11 20:21:47.666,48.39
2022-11-11 20:21:48.668,47.87
2022-11-11 20:21:49.671,49.9
2022-11-11 20:21:50.673,45.88
2022-11-11 20:21:51.675,49.1
2022-11-11 20:21:52.677,49.92
2022-11-11 20:21:53.679,51.46
2022-11-11 20:21:54.681,52.95
2022-11-11 20:21:55.683,50.85
2022-11-11 20:21:56.685,48.2
2022-11-11 20:21:57.687,49.72
2022-11-11 20:21:58.689,52.44
2022-11-11 20:21:59.691,54.38
2022-11-11 20:22:00.693,56.27
2022-11-11 20:22:01.695,52.63
2022-11-11 20:22:02.697,55.71
2022-11-11 20:22:03.699,51.94
2022-11-11 20:22:04.701,50.79
2022-11-11 20:22:05.702,53.06
2022-11-11 20:22:06.704,55.47
2022-11-11 20:22:07.706,53.04
2022-11-11 20:22:08.708,51.18
2022-11-11 20:22:09.710,51.4
2022-11-11 20:22:10.711,52.46
2022-11-11 20:22:11.713,54.67
2022-11-11 20:22:12.716,52.87
2022-11-11 20:22:13.718,51.63
2022-11-11 20:22:14.720,49.32
2022-11-11 20:22:15.722,51.78
2022-11-11 20:22:16.724,50.45
2022-11-11 20:22:17.726,51.66
2022-11-11 20:22:18.728,53.59
2022-11-11 20:22:19.730,52.33
2022-11-11 20:22:20.732,56.53
2022-11-11 20:22:21.734,54.79
2022-11-11 20:22:22.736,51.68
2022-11-11 20:22:23.738,52.3
2022-11-11 20:22:24.740,51.33
2022-11-11 20:22:25.742,54.15
2022-11-11 20:22:26.744,52.22
2022-11-11 20:22:27.746,53.3
2022-11-11 20:22:28.748,51.04
2022-11-11 20:22:29.750,53.7
2022-11-11 20:22:30.752,53.47
2022-11-11 20:22:31.754,54.76
2022-11-11 20:22:32.756,57.8
2022-11-11 20:22:33.758,54.68
2022-11-11 20:22:34.760,53.56
2022-11-11 20:22:35.762,53.7
2022-11-11 20:22:36.764,54.08
2022-11-11 20:22:37.766,50.65
2022-11-11 20:22:38.767,50.27
2022-11-11 20:22:39.770,51.14
2022-11-11 20:22:40.772,57.22
2022-11-11 20:22:41.774,57.53
2022-11-11 20:22:42.776,55.76
2022-11-11 20:22:43.778,56.21
2022-11-11 20:22:44.779,54.6
2022-11-11 20:22:45.782,57.3
2022-11-11 20:22:46.784,54.16
2022-11-11 20:22:47.786,55.74
2022-11-11 20:22:48.788,55.87
2022-11-11 20:22:49.790,53.23
2022-11-11 20:22:50.792,58.11
2022-11-11 20:22:51.794,56.01
2022-11-11 20:22:52.796,54.78
2022-11-11 20:22:53.799,54.98
2022-11-11 20:22:54.801,58.51
2022-11-11 20:22:55.803,57.23
2022-11-11 20:22:56.805,55.07
2022-11-11 20:22:57.807,51.38
2022-11-11 20:22:58.809,56.72
2022-11-11 20:22:59.811,58.4
2022-11-11 20:23:00.813,53.49
2022-11-11 20:23:01.815,54.44
2022-11-11 20:23:02.817,53.82
2022-11-11 20:23:03.819,50.96
2022-11-11 20:23:04.821,53.44
2022-11-11 20:23:05.823,54.59
2022-11-11 20:23:06.825,57.24
2022-11-11 20:23:07.827,55.87
2022-11-11 20:23:08.829,54.63
2022-11-11 20:23:09.831,55.45
2022-11-11 20:23:10.833,57.36
2022-11-11 20:23:11.835,54.31
2022-11-11 20:23:12.837,55.34
2022-11-11 20:23:13.839,55.66
2022-11-11 20:23:14.841,55.62
2022-11-11 20:23:15.843,52.25
2022-11-11 20:23:16.845,56.06
2022-11-11 20:23:17.847,53.27
2022-11-11 20:23:18.849,54.22
2022-11-11 20:23:19.851,51.95
2022-11-11 20:23:20.853,51.67
2022-11-11 20:23:21.855,51.13
2022-11-11 20:23:22.857,52.87
2022-11-11 20:23:23.859,53.1
2022-11-11 20:23:24.861,54.16
2022-11-11 20:23:25.863,54.34
2022-11-11 20:23:26.865,52.87
2022-11-11 20:23:27.867,52.37
2022-11-11 20:23:28.869,51.18
2022-11-11 20:23:29.871,51.96
2022-11-11 20:23:30.873,51.95
2022-11-11 20:23:31.875,51.92
2022-11-11 20:23:32.877,51.92
2022-11-11 20:23:33.879,50.84
2022-11-11 20:23:34.881,51.84
2022-11-11 20:23:35.883,53.8
2022-11-11 20:23:36.885,52.24
2022-11-11 20:23:37.887,52.28
2022-11-11 20:23:38.888,50.11
2022-11-11 20:23:39.891,52.18
2022-11-11 20:23:40.893,51.94
2022-11-11 20:23:41.894,51.16
2022-11-11 20:23:42.897,50.79
2022-11-11 20:23:43.899,54.04
2022-11-11 20:23:44.901,51.39
2022-11-11 20:23:45.903,53.52
2022-11-11 20:23:46.905,54.45
2022-11-11 20:23:47.906,52.36
2022-11-11 20:23:48.909,51.84
2022-11-11 20:23:49.911,55.7
2022-11-11 20:23:50.913,57.36
2022-11-11 20:23:51.915,57.01
2022-11-11 20:23:52.917,59.27
2022-11-11 20:23:53.919,56.04
2022-11-11 20:23:54.921,52.36
2022-11-11 20:23:55.924,53.75
2022-11-11 20:23:56.926,53.43
2022-11-11 20:23:57.928,52.64
2022-11-11 20:23:58.930,52.94
2022-11-11 20:23:59.932,53.07
2022-11-11 20:24:00.934,53.03
2022-11-11 20:24:01.936,55.29
2022-11-11 20:24:02.937,56.76
2022-11-11 20:24:03.940,58.58
2022-11-11 20:24:04.942,62.53
2022-11-11 20:24:05.944,60.24
2022-11-11 20:24:06.945,63.84
2022-11-11 20:24:07.948,60.5
2022-11-11 20:24:08.950,58.62
2022-11-11 20:24:09.952,56.52
2022-11-11 20:24:10.954,55.75
2022-11-11 20:24:11.956,55.1
2022-11-11 20:24:12.959,54.48
2022-11-11 20:24:13.961,55.95
2022-11-11 20:24:14.963,59.3
2022-11-11 20:24:15.965,54.48
2022-11-11 20:24:16.967,53.43
2022-11-11 20:24:17.969,53.68
2022-11-11 20:24:18.971,52.83
2022-11-11 20:24:19.973,50.98
2022-11-11 20:24:20.975,51.36
2022-11-11 20:24:21.978,49.86
2022-11-11 20:24:22.979,51.95
2022-11-11 20:24:23.981,55.18
2022-11-11 20:24:24.983,54.43
2022-11-11 20:24:25.986,53.17
2022-11-11 20:24:26.988,53.22
2022-11-11 20:24:27.990,54.68
2022-11-11 20:24:28.992,52.14
2022-11-11 20:24:29.994,50.13
2022-11-11 20:24:30.996,51.14
2022-11-11 20:24:31.998,53.82
2022-11-11 20:24:33.000,53.02
2022-11-11 20:24:34.003,51.9
2022-11-11 20:24:35.005,52.03
2022-11-11 20:24:36.006,53.92
2022-11-11 20:24:37.009,51.36
2022-11-11 20:24:38.011,52.57
2022-11-11 20:24:39.013,54.73
2022-11-11 20:24:40.015,50.77
2022-11-11 20:24:41.017,49.78
2022-11-11 20:24:42.020,53.64
2022-11-11 20:24:43.022,53.64
2022-11-11 20:24:44.025,58.69
2022-11-11 20:24:45.026,61.38
2022-11-11 20:24:46.029,57.15
2022-11-11 20:24:47.031,55.77
2022-11-11 20:24:48.033,51.09
2022-11-11 20:24:49.035,54.57
2022-11-11 20:24:50.037,56.38
2022-11-11 20:24:51.039,54.01
2022-11-11 20:24:52.041,52.67
2022-11-11 20:24:53.044,52.22
2022-11-11 20:24:54.046,51.23
2022-11-11 20:24:55.048,50.01
2022-11-11 20:24:56.051,53.99
2022-11-11 20:24:57.052,51.66
2022-11-11 20:24:58.055,50.63
2022-11-11 20:24:59.058,51.55
2022-11-11 20:25:00.060,53.25
2022-11-11 20:25:01.063,51.64
2022-11-11 20:25:02.065,55.2
2022-11-11 20:25:03.068,55.42
2022-11-11 20:25:04.070,55.92
2022-11-11 20:25:05.072,58.01
2022-11-11 20:25:06.074,58.7
2022-11-11 20:25:07.076,53.89
2022-11-11 20:25:08.079,56.25
2022-11-11 20:25:09.080,53.45
2022-11-11 20:25:10.083,51.42
2022-11-11 20:25:11.085,50.45
2022-11-11 20:25:12.087,51.63
2022-11-11 20:25:13.090,51.64
2022-11-11 20:25:14.092,51.96
2022-11-11 20:25:15.094,51.62
2022-11-11 20:25:16.096,51.67
2022-11-11 20:25:17.099,55.74
2022-11-11 20:25:18.100,53.8
2022-11-11 20:25:19.102,52.93
2022-11-11 20:25:20.105,51.21
2022-11-11 20:25:21.107,52.26
2022-11-11 20:25:22.109,52.03
2022-11-11 20:25:23.111,53.37
2022-11-11 20:25:24.113,55.27
2022-11-11 20:25:25.116,56.07
2022-11-11 20:25:26.118,54.36
2022-11-11 20:25:27.121,53.37
2022-11-11 20:25:28.123,52.95
2022-11-11 20:25:29.125,52.56
2022-11-11 20:25:30.126,54.61
2022-11-11 20:25:31.129,52.96
2022-11-11 20:25:32.131,54.13
2022-11-11 20:25:33.133,54.88
2022-11-11 20:25:34.135,54.41
2022-11-11 20:25:35.137,52.94
2022-11-11 20:25:36.140,51.23
2022-11-11 20:25:37.142,54.4
2022-11-11 20:25:38.144,53.31
2022-11-11 20:25:39.146,53.48
2022-11-11 20:25:40.149,59.67
2022-11-11 20:25:41.151,58.5
2022-11-11 20:25:42.154,58.78
2022-11-11 20:25:43.156,50.55
2022-11-11 20:25:44.158,53.58
2022-11-11 20:25:45.160,53.56
2022-11-11 20:25:46.162,57.59
2022-11-11 20:25:47.165,58.37
2022-11-11 20:25:48.166,54.98
2022-11-11 20:25:49.169,58.33
2022-11-11 20:25:50.171,57.11
2022-11-11 20:25:51.173,56.38
2022-11-11 20:25:52.176,57.95
2022-11-11 20:25:53.178,56.66
2022-11-11 20:25:54.180,57.71
2022-11-11 20:25:55.182,56.08
2022-11-11 20:25:56.185,55.49
2022-11-11 20:25:57.186,53.53
2022-11-11 20:25:58.188,59.07
2022-11-11 20:25:59.191,59.6
2022-11-11 20:26:00.193,56.52
2022-11-11 20:26:01.195,55.42
2022-11-11 20:26:02.197,54.79
2022-11-11 20:26:03.199,54.61
2022-11-11 20:26:04.202,50.85
2022-11-11 20:26:05.204,50.87
2022-11-11 20:26:06.207,50.61
2022-11-11 20:26:07.209,52.13
2022-11-11 20:26:08.211,52.54
2022-11-11 20:26:09.213,51.0
2022-11-11 20:26:10.216,50.38
2022-11-11 20:26:11.218,51.89
2022-11-11 20:26:12.220,54.31
2022-11-11 20:26:13.222,52.23
2022-11-11 20:26:14.224,54.5
2022-11-11 20:26:15.227,53.59
2022-11-11 20:26:16.230,54.63
2022-11-11 20:26:17.232,52.11
2022-11-11 20:26:18.234,55.19
2022-11-11 20:26:19.236,53.15
2022-11-11 20:26:20.238,53.78
2022-11-11 20:26:21.240,50.95
2022-11-11 20:26:22.242,53.53
2022-11-11 20:26:23.245,53.27
2022-11-11 20:26:24.246,52.98
2022-11-11 20:26:25.249,55.09
2022-11-11 20:26:26.251,52.73
2022-11-11 20:26:27.253,58.06
2022-11-11 20:26:28.255,59.97
2022-11-11 20:26:29.257,56.72
2022-11-11 20:26:30.259,53.71
2022-11-11 20:26:31.262,50.42
2022-11-11 20:26:32.264,52.64
2022-11-11 20:26:33.266,59.68
2022-11-11 20:26:34.268,54.7
2022-11-11 20:26:35.270,55.14
2022-11-11 20:26:36.272,53.99
2022-11-11 20:26:37.274,54.13
2022-11-11 20:26:38.276,53.14
2022-11-11 20:26:39.278,56.17
2022-11-11 20:26:40.280,59.84
2022-11-11 20:26:41.282,58.62
2022-11-11 20:26:42.284,58.81
2022-11-11 20:26:43.286,57.95
2022-11-11 20:26:44.288,55.77
2022-11-11 20:26:45.290,52.59
2022-11-11 20:26:46.292,54.54
2022-11-11 20:26:47.294,54.58
2022-11-11 20:26:48.296,54.76
2022-11-11 20:26:49.298,55.75
2022-11-11 20:26:50.300,52.77
2022-11-11 20:26:51.302,55.11
2022-11-11 20:26:52.304,56.64
2022-11-11 20:26:53.307,56.65
2022-11-11 20:26:54.309,54.45
2022-11-11 20:26:55.311,55.79
2022-11-11 20:26:56.313,59.46
2022-11-11 20:26:57.316,55.26
2022-11-11 20:26:58.317,56.2
2022-11-11 20:26:59.320,54.19
2022-11-11 20:27:00.322,56.39
2022-11-11 20:27:01.323,52.59
2022-11-11 20:27:02.326,56.88
2022-11-11 20:27:03.328,53.32
2022-11-11 20:27:04.329,55.41
2022-11-11 20:27:05.332,57.09
2022-11-11 20:27:06.334,55.33
2022-11-11 20:27:07.335,56.68
2022-11-11 20:27:08.337,54.46
2022-11-11 20:27:09.340,56.39
2022-11-11 20:27:10.342,57.22
2022-11-11 20:27:11.344,58.57
2022-11-11 20:27:12.346,53.59
2022-11-11 20:27:13.348,55.75
2022-11-11 20:27:14.351,56.56
2022-11-11 20:27:15.352,56.23
2022-11-11 20:27:16.354,55.11
2022-11-11 20:27:17.357,56.6
2022-11-11 20:27:18.358,55.08
2022-11-11 20:27:19.360,56.29
2022-11-11 20:27:20.363,55.52
2022-11-11 20:27:21.365,54.6
2022-11-11 20:27:22.367,55.91
2022-11-11 20:27:23.369,56.93
2022-11-11 20:27:24.371,56.68
2022-11-11 20:27:25.372,56.81
2022-11-11 20:27:26.374,56.49
2022-11-11 20:27:27.376,57.77
2022-11-11 20:27:28.378,56.76
2022-11-11 20:27:29.380,57.82
2022-11-11 20:27:30.382,60.58
2022-11-11 20:27:31.384,63.43
2022-11-11 20:27:32.387,58.73
2022-11-11 20:27:33.389,56.38
2022-11-11 20:27:34.391,58.77
2022-11-11 20:27:35.393,59.98
2022-11-11 20:27:36.395,58.5
2022-11-11 20:27:37.397,57.02
2022-11-11 20:27:38.399,58.5
2022-11-11 20:27:39.400,60.11
2022-11-11 20:27:40.402,62.87
2022-11-11 20:27:41.404,62.0
2022-11-11 20:27:42.407,57.23
2022-11-11 20:27:43.409,57.19
2022-11-11 20:27:44.411,55.05
2022-11-11 20:27:45.413,55.02
2022-11-11 20:27:46.415,56.81
2022-11-11 20:27:47.417,59.26
2022-11-11 20:27:48.419,63.81
2022-11-11 20:27:49.421,60.67
2022-11-11 20:27:50.423,60.44
2022-11-11 20:27:51.425,62.39
2022-11-11 20:27:52.427,60.02
2022-11-11 20:27:53.429,56.62
2022-11-11 20:27:54.431,58.4
2022-11-11 20:27:55.433,58.48
2022-11-11 20:27:56.435,56.57
2022-11-11 20:27:57.437,53.96
2022-11-11 20:27:58.439,56.21
2022-11-11 20:27:59.441,59.55
2022-11-11 20:28:00.443,55.6
2022-11-11 20:28:01.445,55.85
2022-11-11 20:28:02.447,55.6
2022-11-11 20:28:03.449,57.07
2022-11-11 20:28:04.451,55.08
2022-11-11 20:28:05.454,56.78
2022-11-11 20:28:06.456,57.82
2022-11-11 20:28:07.458,61.35
2022-11-11 20:28:08.461,55.14
2022-11-11 20:28:09.462,55.27
2022-11-11 20:28:10.464,56.07
2022-11-11 20:28:11.466,54.39
2022-11-11 20:28:12.468,51.88
2022-11-11 20:28:13.470,54.2
2022-11-11 20:28:14.472,53.84
2022-11-11 20:28:15.474,53.57
2022-11-11 20:28:16.476,53.79
2022-11-11 20:28:17.478,52.02
2022-11-11 20:28:18.480,58.78
2022-11-11 20:28:19.482,60.93
2022-11-11 20:28:20.484,53.91
2022-11-11 20:28:21.487,56.93
2022-11-11 20:28:22.489,56.9
2022-11-11 20:28:23.491,56.49
2022-11-11 20:28:24.493,57.16
2022-11-11 20:28:25.495,53.42
2022-11-11 20:28:26.497,56.34
2022-11-11 20:28:27.499,55.81
2022-11-11 20:28:28.501,54.03
2022-11-11 20:28:29.503,53.39
2022-11-11 20:28:30.505,51.97
2022-11-11 20:28:31.507,55.55
2022-11-11 20:28:32.509,54.03
2022-11-11 20:28:33.511,51.98
2022-11-11 20:28:34.513,56.17
2022-11-11 20:28:35.515,52.46
2022-11-11 20:28:36.517,52.15
2022-11-11 20:28:37.518,51.62
2022-11-11 20:28:38.521,53.31
2022-11-11 20:28:39.523,53.66
2022-11-11 20:28:40.524,52.41
2022-11-11 20:28:41.527,53.05
2022-11-11 20:28:42.528,53.0
2022-11-11 20:28:43.530,54.06
2022-11-11 20:28:44.533,55.3
2022-11-11 20:28:45.534,51.05
2022-11-11 20:28:46.537,57.77
2022-11-11 20:28:47.539,56.04
2022-11-11 20:28:48.541,56.44
2022-11-11 20:28:49.543,54.82
2022-11-11 20:28:50.545,56.54
2022-11-11 20:28:51.547,57.23
2022-11-11 20:28:52.549,52.46
2022-11-11 20:28:53.551,54.19
2022-11-11 20:28:54.553,52.5
2022-11-11 20:28:55.555,52.14
2022-11-11 20:28:56.558,51.24
2022-11-11 20:28:57.559,50.94
2022-11-11 20:28:58.561,55.27
2022-11-11 20:28:59.564,51.34
2022-11-11 20:29:00.566,51.83
2022-11-11 20:29:01.567,55.04
2022-11-11 20:29:02.570,52.54
2022-11-11 20:29:03.572,51.73
2022-11-11 20:29:04.573,54.9
2022-11-11 20:29:05.576,51.75
2022-11-11 20:29:06.578,53.75
2022-11-11 20:29:07.580,50.66
2022-11-11 20:29:08.582,51.49
2022-11-11 20:29:09.584,51.54
2022-11-11 20:29:10.585,49.68
2022-11-11 20:29:11.588,51.36
2022-11-11 20:29:12.590,52.93
2022-11-11 20:29:13.592,55.65
2022-11-11 20:29:14.594,53.16
2022-11-11 20:29:15.596,52.92
2022-11-11 20:29:16.598,53.78
2022-11-11 20:29:17.600,53.5
2022-11-11 20:29:18.602,55.52
2022-11-11 20:29:19.604,56.46
2022-11-11 20:29:20.607,54.37
2022-11-11 20:29:21.609,54.81
2022-11-11 20:29:22.610,55.13
2022-11-11 20:29:23.612,54.51
2022-11-11 20:29:24.614,52.99
2022-11-11 20:29:25.616,54.23
2022-11-11 20:29:26.619,55.39
2022-11-11 20:29:27.621,57.03
2022-11-11 20:29:28.623,55.19
2022-11-11 20:29:29.625,57.5
2022-11-11 20:29:30.627,54.91
2022-11-11 20:29:31.629,52.52
2022-11-11 20:29:32.631,55.38
2022-11-11 20:29:33.633,54.75
2022-11-11 20:29:34.635,59.7
2022-11-11 20:29:35.638,57.85
2022-11-11 20:29:36.640,57.25
2022-11-11 20:29:37.641,56.57
2022-11-11 20:29:38.644,57.12
2022-11-11 20:29:39.645,55.81
2022-11-11 20:29:40.647,56.54
2022-11-11 20:29:41.650,59.74
2022-11-11 20:29:42.652,57.22
2022-11-11 20:29:43.654,54.34
2022-11-11 20:29:44.656,55.64
2022-11-11 20:29:45.658,54.53
2022-11-11 20:29:46.660,56.14
2022-11-11 20:29:47.662,55.49
2022-11-11 20:29:48.665,54.18
2022-11-11 20:29:49.667,53.94
2022-11-11 20:29:50.669,55.07
2022-11-11 20:29:51.671,57.65
2022-11-11 20:29:52.673,56.33
2022-11-11 20:29:53.675,53.81
2022-11-11 20:29:54.678,54.63
2022-11-11 20:29:55.679,54.1
2022-11-11 20:29:56.682,54.51
2022-11-11 20:29:57.684,53.42
2022-11-11 20:29:58.686,55.42
2022-11-11 20:29:59.689,56.63
2022-11-11 20:30:00.691,56.72
2022-11-11 20:30:01.693,53.31
2022-11-11 20:30:02.695,54.49
2022-11-11 20:30:03.698,53.85
2022-11-11 20:30:04.700,54.87
2022-11-11 20:30:05.702,57.54
2022-11-11 20:30:06.705,55.4
2022-11-11 20:30:07.707,53.53
2022-11-11 20:30:08.709,51.83
2022-11-11 20:30:09.711,53.56
2022-11-11 20:30:10.713,52.92
2022-11-11 20:30:11.715,50.52
2022-11-11 20:30:12.717,49.6
2022-11-11 20:30:13.719,51.56
2022-11-11 20:30:14.723,52.41
2022-11-11 20:30:15.725,51.11
2022-11-11 20:30:16.727,52.27
2022-11-11 20:30:17.729,53.78
2022-11-11 20:30:18.732,56.26
2022-11-11 20:30:19.734,55.96
2022-11-11 20:30:20.736,59.65
2022-11-11 20:30:21.738,53.64
2022-11-11 20:30:22.740,57.94
2022-11-11 20:30:23.742,56.43
2022-11-11 20:30:24.744,56.88
2022-11-11 20:30:25.747,58.72
2022-11-11 20:30:26.749,59.11
2022-11-11 20:30:27.752,58.78
2022-11-11 20:30:28.753,56.97
2022-11-11 20:30:29.755,56.65
2022-11-11 20:30:30.758,58.0
2022-11-11 20:30:31.760,57.65
2022-11-11 20:30:32.762,58.93
2022-11-11 20:30:33.765,59.04
2022-11-11 20:30:34.766,59.24
2022-11-11 20:30:35.769,56.59
2022-11-11 20:30:36.771,56.14
2022-11-11 20:30:37.773,56.84
2022-11-11 20:30:38.776,52.7
2022-11-11 20:30:39.778,56.6
2022-11-11 20:30:40.780,55.34
2022-11-11 20:30:41.792,55.35
2022-11-11 20:30:42.794,58.3
2022-11-11 20:30:43.797,54.99
2022-11-11 20:30:44.799,51.66
2022-11-11 20:30:45.802,54.04
2022-11-11 20:30:46.804,53.12
2022-11-11 20:30:47.806,53.94
2022-11-11 20:30:48.809,52.7
2022-11-11 20:30:49.811,51.87
2022-11-11 20:30:50.813,54.09
2022-11-11 20:30:51.816,56.28
2022-11-11 20:30:52.817,57.91
2022-11-11 20:30:53.820,55.5
2022-11-11 20:30:54.822,57.89
2022-11-11 20:30:55.824,55.13
2022-11-11 20:30:56.826,52.58
2022-11-11 20:30:57.829,54.12
2022-11-11 20:30:58.830,54.92
2022-11-11 20:30:59.833,53.56
2022-11-11 20:31:00.835,52.18
2022-11-11 20:31:01.838,53.84
2022-11-11 20:31:02.840,53.6
2022-11-11 20:31:03.843,52.84
2022-11-11 20:31:04.844,52.68
2022-11-11 20:31:05.847,55.92
2022-11-11 20:31:06.849,57.56
2022-11-11 20:31:07.851,52.74
2022-11-11 20:31:08.853,55.0
2022-11-11 20:31:09.855,54.08
2022-11-11 20:31:10.858,54.83
2022-11-11 20:31:11.860,53.89
2022-11-11 20:31:12.863,53.92
2022-11-11 20:31:13.865,53.91
2022-11-11 20:31:14.867,53.55
2022-11-11 20:31:15.870,53.68
2022-11-11 20:31:16.871,59.86
2022-11-11 20:31:17.874,55.19
2022-11-11 20:31:18.876,56.06
2022-11-11 20:31:19.879,54.2
2022-11-11 20:31:20.881,54.59
2022-11-11 20:31:21.884,54.6
2022-11-11 20:31:22.886,54.97
2022-11-11 20:31:23.888,53.91
2022-11-11 20:31:24.890,56.39
2022-11-11 20:31:25.893,56.81
2022-11-11 20:31:26.895,54.7
2022-11-11 20:31:27.897,56.79
2022-11-11 20:31:28.899,56.7
2022-11-11 20:31:29.901,58.32
2022-11-11 20:31:30.904,53.95
2022-11-11 20:31:31.906,53.08
2022-11-11 20:31:32.908,52.57
2022-11-11 20:31:33.911,57.18
2022-11-11 20:31:34.913,55.61
2022-11-11 20:31:35.915,55.51
2022-11-11 20:31:36.918,57.35
2022-11-11 20:31:37.919,61.3
2022-11-11 20:31:38.922,61.72
2022-11-11 20:31:39.924,59.58
2022-11-11 20:31:40.925,59.9
2022-11-11 20:31:41.928,59.84
2022-11-11 20:31:42.930,59.14
2022-11-11 20:31:43.932,56.14
2022-11-11 20:31:44.934,55.44
2022-11-11 20:31:45.937,53.99
2022-11-11 20:31:46.938,57.18
2022-11-11 20:31:47.941,56.84
2022-11-11 20:31:48.943,59.86
2022-11-11 20:31:49.945,57.86
2022-11-11 20:31:50.947,56.86
2022-11-11 20:31:51.950,57.35
2022-11-11 20:31:52.952,51.62
2022-11-11 20:31:53.955,53.77
2022-11-11 20:31:54.958,55.74
2022-11-11 20:31:55.959,57.2
2022-11-11 20:31:56.962,54.67
2022-11-11 20:31:57.964,55.18
2022-11-11 20:31:58.967,53.87
2022-11-11 20:31:59.969,63.43
2022-11-11 20:32:00.972,60.96
2022-11-11 20:32:01.974,63.34
2022-11-11 20:32:02.976,62.67
2022-11-11 20:32:03.978,59.76
2022-11-11 20:32:04.980,58.99
2022-11-11 20:32:05.982,57.59
2022-11-11 20:32:06.984,56.85
2022-11-11 20:32:07.986,61.79
2022-11-11 20:32:08.988,55.1
2022-11-11 20:32:09.991,53.58
2022-11-11 20:32:10.993,54.54
2022-11-11 20:32:11.995,53.74
2022-11-11 20:32:12.997,57.74
2022-11-11 20:32:13.999,54.05
2022-11-11 20:32:15.002,51.76
2022-11-11 20:32:16.004,52.1
2022-11-11 20:32:17.006,55.14
2022-11-11 20:32:18.008,55.42
2022-11-11 20:32:19.010,55.96
2022-11-11 20:32:20.012,55.26
2022-11-11 20:32:21.015,53.29
2022-11-11 20:32:22.018,53.02
2022-11-11 20:32:23.020,54.09
2022-11-11 20:32:24.022,51.49
2022-11-11 20:32:25.024,51.64
2022-11-11 20:32:26.026,50.77
2022-11-11 20:32:27.028,51.67
2022-11-11 20:32:28.030,55.3
2022-11-11 20:32:29.032,52.79
2022-11-11 20:32:30.034,53.67
2022-11-11 20:32:31.036,57.09
2022-11-11 20:32:32.038,56.07
2022-11-11 20:32:33.040,54.34
2022-11-11 20:32:34.042,54.23
2022-11-11 20:32:35.044,51.78
2022-11-11 20:32:36.046,50.27
2022-11-11 20:32:37.049,52.24
2022-11-11 20:32:38.051,54.65
2022-11-11 20:32:39.053,53.1
2022-11-11 20:32:40.055,51.3
2022-11-11 20:32:41.057,49.97
2022-11-11 20:32:42.059,51.76
2022-11-11 20:32:43.061,52.35
2022-11-11 20:32:44.063,53.53
2022-11-11 20:32:45.065,52.23
2022-11-11 20:32:46.067,56.09
2022-11-11 20:32:47.069,54.54
2022-11-11 20:32:48.071,53.79
2022-11-11 20:32:49.074,55.15
2022-11-11 20:32:50.076,55.26
2022-11-11 20:32:51.077,57.42
2022-11-11 20:32:52.079,54.85
2022-11-11 20:32:53.081,54.6
2022-11-11 20:32:54.083,53.63
2022-11-11 20:32:55.085,52.25
2022-11-11 20:32:56.087,55.09
2022-11-11 20:32:57.089,53.04
2022-11-11 20:32:58.091,51.23
2022-11-11 20:32:59.093,52.1
2022-11-11 20:33:00.096,57.23
2022-11-11 20:33:01.097,63.12
2022-11-11 20:33:02.100,56.88
2022-11-11 20:33:03.102,55.21
2022-11-11 20:33:04.104,52.57
2022-11-11 20:33:05.106,52.47
2022-11-11 20:33:06.107,53.34
2022-11-11 20:33:07.109,54.06
2022-11-11 20:33:08.111,53.25
2022-11-11 20:33:09.113,55.14
2022-11-11 20:33:10.115,52.88
2022-11-11 20:33:11.118,53.35
2022-11-11 20:33:12.120,54.57
2022-11-11 20:33:13.122,52.21
2022-11-11 20:33:14.125,52.94
2022-11-11 20:33:15.127,54.29
2022-11-11 20:33:16.129,53.24
2022-11-11 20:33:17.131,53.05
2022-11-11 20:33:18.132,51.31
2022-11-11 20:33:19.134,53.08
2022-11-11 20:33:20.136,54.69
2022-11-11 20:33:21.138,59.74
2022-11-11 20:33:22.140,56.18
2022-11-11 20:33:23.142,56.08
2022-11-11 20:33:24.144,52.92
2022-11-11 20:33:25.146,53.99
2022-11-11 20:33:26.148,55.99
2022-11-11 20:33:27.149,53.92
2022-11-11 20:33:28.152,52.18
2022-11-11 20:33:29.154,54.51
2022-11-11 20:33:30.155,55.79
2022-11-11 20:33:31.158,63.58
2022-11-11 20:33:32.159,56.91
2022-11-11 20:33:33.161,57.61
2022-11-11 20:33:34.164,56.54
2022-11-11 20:33:35.165,54.66
2022-11-11 20:33:36.168,57.08
2022-11-11 20:33:37.170,54.92
2022-11-11 20:33:38.172,54.68
2022-11-11 20:33:39.174,56.34
2022-11-11 20:33:40.176,55.54
2022-11-11 20:33:41.178,54.81
2022-11-11 20:33:42.180,57.41
2022-11-11 20:33:43.182,56.27
2022-11-11 20:33:44.184,57.77
2022-11-11 20:33:45.186,58.62
2022-11-11 20:33:46.188,58.12
2022-11-11 20:33:47.190,57.26
2022-11-11 20:33:48.192,55.27
2022-11-11 20:33:49.194,55.52
2022-11-11 20:33:50.196,55.43
2022-11-11 20:33:51.198,55.6
2022-11-11 20:33:52.200,57.27
2022-11-11 20:33:53.202,57.74
2022-11-11 20:33:54.204,58.09
2022-11-11 20:33:55.207,55.38
2022-11-11 20:33:56.208,59.6
2022-11-11 20:33:57.210,58.09
2022-11-11 20:33:58.213,57.79
2022-11-11 20:33:59.215,58.3
2022-11-11 20:34:00.216,58.17
2022-11-11 20:34:01.218,56.43
2022-11-11 20:34:02.220,57.31
2022-11-11 20:34:03.222,57.67
2022-11-11 20:34:04.225,55.49
2022-11-11 20:34:05.226,54.1
2022-11-11 20:34:06.228,52.98
2022-11-11 20:34:07.231,59.98
2022-11-11 20:34:08.232,56.8
2022-11-11 20:34:09.234,56.09
2022-11-11 20:34:10.236,55.63
2022-11-11 20:34:11.238,55.81
2022-11-11 20:34:12.240,54.67
2022-11-11 20:34:13.242,55.86
2022-11-11 20:34:14.244,53.11
2022-11-11 20:34:15.247,58.17
2022-11-11 20:34:16.249,59.61
2022-11-11 20:34:17.251,57.63
2022-11-11 20:34:18.253,54.13
2022-11-11 20:34:19.255,52.38
2022-11-11 20:34:20.257,51.62
2022-11-11 20:34:21.259,51.63
2022-11-11 20:34:22.261,50.46
2022-11-11 20:34:23.263,50.15
2022-11-11 20:34:24.265,49.66
2022-11-11 20:34:25.267,52.68
2022-11-11 20:34:26.269,54.11
2022-11-11 20:34:27.270,53.95
2022-11-11 20:34:28.273,53.39
2022-11-11 20:34:29.275,51.47
2022-11-11 20:34:30.277,51.92
2022-11-11 20:34:31.279,51.56
2022-11-11 20:34:32.282,52.09
2022-11-11 20:34:33.284,50.94
2022-11-11 20:34:34.286,53.56
2022-11-11 20:34:35.288,53.74
2022-11-11 20:34:36.289,54.16
2022-11-11 20:34:37.292,55.37
2022-11-11 20:34:38.294,51.89
2022-11-11 20:34:39.295,51.05
2022-11-11 20:34:40.298,55.36
2022-11-11 20:34:41.300,54.84
2022-11-11 20:34:42.302,53.81
2022-11-11 20:34:43.304,53.68
2022-11-11 20:34:44.306,54.57
2022-11-11 20:34:45.308,54.79
2022-11-11 20:34:46.310,52.65
2022-11-11 20:34:47.312,52.27
2022-11-11 20:34:48.314,54.41
2022-11-11 20:34:49.316,56.33
2022-11-11 20:34:50.319,57.63
2022-11-11 20:34:51.321,59.95
2022-11-11 20:34:52.323,60.87
2022-11-11 20:34:53.324,62.13
2022-11-11 20:34:54.326,58.19
2022-11-11 20:34:55.329,56.69
2022-11-11 20:34:56.330,55.94
2022-11-11 20:34:57.332,54.12
2022-11-11 20:34:58.335,50.47
2022-11-11 20:34:59.336,50.22
2022-11-11 20:35:00.338,53.5
2022-11-11 20:35:01.341,51.74
2022-11-11 20:35:02.343,51.12
2022-11-11 20:35:03.345,51.05
2022-11-11 20:35:04.347,50.78
2022-11-11 20:35:05.349,49.28
2022-11-11 20:35:06.351,48.22
2022-11-11 20:35:07.354,47.64
2022-11-11 20:35:08.356,49.79
2022-11-11 20:35:09.358,51.56
2022-11-11 20:35:10.360,49.88
2022-11-11 20:35:11.363,51.23
2022-11-11 20:35:12.365,56.73
2022-11-11 20:35:13.367,53.41
2022-11-11 20:35:14.370,51.62
2022-11-11 20:35:15.372,52.72
2022-11-11 20:35:16.374,54.24
2022-11-11 20:35:17.376,54.42
2022-11-11 20:35:18.379,54.82
2022-11-11 20:35:19.381,55.81
2022-11-11 20:35:20.383,53.09
2022-11-11 20:35:21.385,50.72
2022-11-11 20:35:22.387,54.89
2022-11-11 20:35:23.390,52.62
2022-11-11 20:35:24.392,51.59
2022-11-11 20:35:25.394,54.14
2022-11-11 20:35:26.396,52.95
2022-11-11 20:35:27.399,51.84
2022-11-11 20:35:28.401,51.52
2022-11-11 20:35:29.403,52.63
2022-11-11 20:35:30.405,50.2
2022-11-11 20:35:31.407,53.81
2022-11-11 20:35:32.409,53.29
2022-11-11 20:35:33.411,55.29
2022-11-11 20:35:34.413,53.86
2022-11-11 20:35:35.416,54.69
2022-11-11 20:35:36.417,51.68
2022-11-11 20:35:37.419,52.24
2022-11-11 20:35:38.422,51.78
2022-11-11 20:35:39.424,55.31
2022-11-11 20:35:40.426,57.35
2022-11-11 20:35:41.428,54.34
2022-11-11 20:35:42.430,57.39
2022-11-11 20:35:43.433,58.16
2022-11-11 20:35:44.435,56.87
2022-11-11 20:35:45.437,51.85
2022-11-11 20:35:46.439,53.47
2022-11-11 20:35:47.442,55.49
2022-11-11 20:35:48.444,56.19
2022-11-11 20:35:49.446,54.04
2022-11-11 20:35:50.448,52.36
2022-11-11 20:35:51.450,56.2
2022-11-11 20:35:52.453,54.69
2022-11-11 20:35:53.455,53.15
2022-11-11 20:35:54.458,57.83
2022-11-11 20:35:55.460,60.11
2022-11-11 20:35:56.463,56.43
2022-11-11 20:35:57.464,56.63
2022-11-11 20:35:58.467,52.33
2022-11-11 20:35:59.469,53.4
2022-11-11 20:36:00.471,57.3
2022-11-11 20:36:01.473,54.7
2022-11-11 20:36:02.476,52.84
2022-11-11 20:36:03.477,53.72
2022-11-11 20:36:04.480,54.67
2022-11-11 20:36:05.482,52.71
2022-11-11 20:36:06.484,53.9
2022-11-11 20:36:07.487,56.78
2022-11-11 20:36:08.489,52.92
2022-11-11 20:36:09.491,54.37
2022-11-11 20:36:10.493,58.2
2022-11-11 20:36:11.495,55.5
2022-11-11 20:36:12.497,54.7
2022-11-11 20:36:13.499,53.67
2022-11-11 20:36:14.501,50.98
2022-11-11 20:36:15.503,53.22
2022-11-11 20:36:16.505,55.59
2022-11-11 20:36:17.507,59.07
2022-11-11 20:36:18.509,55.82
2022-11-11 20:36:19.512,54.34
2022-11-11 20:36:20.514,52.95
2022-11-11 20:36:21.516,57.26
2022-11-11 20:36:22.519,62.78
2022-11-11 20:36:23.521,57.89
2022-11-11 20:36:24.523,56.08
2022-11-11 20:36:25.525,55.91
2022-11-11 20:36:26.528,61.29
2022-11-11 20:36:27.529,57.8
2022-11-11 20:36:28.532,54.77
2022-11-11 20:36:29.534,52.6
2022-11-11 20:36:30.535,56.54
2022-11-11 20:36:31.538,54.93
2022-11-11 20:36:32.541,51.45
2022-11-11 20:36:33.543,53.44
2022-11-11 20:36:34.545,57.01
2022-11-11 20:36:35.547,56.2
2022-11-11 20:36:36.549,53.26
2022-11-11 20:36:37.551,53.44
2022-11-11 20:36:38.553,55.0
2022-11-11 20:36:39.555,52.61
2022-11-11 20:36:40.558,55.88
2022-11-11 20:36:41.560,57.25
2022-11-11 20:36:42.561,55.97
2022-11-11 20:36:43.564,60.4
2022-11-11 20:36:44.566,58.86
2022-11-11 20:36:45.568,60.63
2022-11-11 20:36:46.571,59.05
2022-11-11 20:36:47.573,57.75
2022-11-11 20:36:48.575,58.14
2022-11-11 20:36:49.577,54.34
2022-11-11 20:36:50.580,52.74
2022-11-11 20:36:51.581,51.45
2022-11-11 20:36:52.584,51.59
2022-11-11 20:36:53.586,53.95
2022-11-11 20:36:54.588,54.0
2022-11-11 20:36:55.590,55.27
2022-11-11 20:36:56.593,56.24
2022-11-11 20:36:57.595,53.42
2022-11-11 20:36:58.597,55.59
2022-11-11 20:36:59.600,57.86
2022-11-11 20:37:00.602,53.82
2022-11-11 20:37:01.604,52.98
2022-11-11 20:37:02.606,54.11
2022-11-11 20:37:03.608,52.99
2022-11-11 20:37:04.610,53.54
2022-11-11 20:37:05.612,57.03
2022-11-11 20:37:06.614,54.02
2022-11-11 20:37:07.616,51.09
2022-11-11 20:37:08.618,52.1
2022-11-11 20:37:09.620,51.22
2022-11-11 20:37:10.623,54.94
2022-11-11 20:37:11.626,55.79
2022-11-11 20:37:12.627,55.18
2022-11-11 20:37:13.630,56.11
2022-11-11 20:37:14.632,54.27
2022-11-11 20:37:15.634,54.25
2022-11-11 20:37:16.636,56.02
2022-11-11 20:37:17.639,53.14
2022-11-11 20:37:18.641,52.87
2022-11-11 20:37:19.642,52.93
2022-11-11 20:37:20.644,52.54
2022-11-11 20:37:21.646,53.19
2022-11-11 20:37:22.648,52.04
2022-11-11 20:37:23.652,53.6
2022-11-11 20:37:24.654,53.48
2022-11-11 20:37:25.656,54.17
2022-11-11 20:37:26.659,53.19
2022-11-11 20:37:27.661,52.16
2022-11-11 20:37:28.663,51.16
2022-11-11 20:37:29.665,56.78
2022-11-11 20:37:30.667,52.79
2022-11-11 20:37:31.669,53.16
2022-11-11 20:37:32.671,54.47
2022-11-11 20:37:33.673,56.77
2022-11-11 20:37:34.676,55.68
2022-11-11 20:37:35.678,54.75
2022-11-11 20:37:36.680,54.5
2022-11-11 20:37:37.683,60.03
2022-11-11 20:37:38.685,60.68
2022-11-11 20:37:39.688,55.57
2022-11-11 20:37:40.690,53.81
2022-11-11 20:37:41.693,54.02
2022-11-11 20:37:42.694,50.3
2022-11-11 20:37:43.697,51.94
2022-11-11 20:37:44.699,51.81
2022-11-11 20:37:45.701,52.13
2022-11-11 20:37:46.703,52.42
2022-11-11 20:37:47.706,54.93
2022-11-11 20:37:48.707,54.92
2022-11-11 20:37:49.710,52.54
2022-11-11 20:37:50.712,49.77
2022-11-11 20:37:51.714,48.47
2022-11-11 20:37:52.716,49.13
2022-11-11 20:37:53.718,49.48
2022-11-11 20:37:54.720,49.44
2022-11-11 20:37:55.722,53.74
2022-11-11 20:37:56.724,50.91
2022-11-11 20:37:57.726,52.66
2022-11-11 20:37:58.728,53.33
2022-11-11 20:37:59.730,55.06
2022-11-11 20:38:00.732,52.23
2022-11-11 20:38:01.734,54.27
2022-11-11 20:38:02.736,55.0
2022-11-11 20:38:03.738,55.7
2022-11-11 20:38:04.740,54.64
2022-11-11 20:38:05.742,53.82
2022-11-11 20:38:06.744,55.68
2022-11-11 20:38:07.746,52.46
2022-11-11 20:38:08.748,55.67
2022-11-11 20:38:09.750,52.98
2022-11-11 20:38:10.752,55.32
2022-11-11 20:38:11.754,56.08
2022-11-11 20:38:12.755,52.52
2022-11-11 20:38:13.757,52.55
2022-11-11 20:38:14.759,49.97
2022-11-11 20:38:15.761,49.6
2022-11-11 20:38:16.763,52.12
2022-11-11 20:38:17.766,52.73
2022-11-11 20:38:18.768,52.77
2022-11-11 20:38:19.769,55.21
2022-11-11 20:38:20.771,55.06
2022-11-11 20:38:21.773,58.22
2022-11-11 20:38:22.775,54.11
2022-11-11 20:38:23.777,54.88
2022-11-11 20:38:24.779,58.06
2022-11-11 20:38:25.781,60.24
2022-11-11 20:38:26.783,55.94
2022-11-11 20:38:27.785,55.61
2022-11-11 20:38:28.787,55.12
2022-11-11 20:38:29.789,52.95
2022-11-11 20:38:30.791,57.01
2022-11-11 20:38:31.793,58.03
2022-11-11 20:38:32.795,53.87
2022-11-11 20:38:33.797,54.54
2022-11-11 20:38:34.799,56.38
2022-11-11 20:38:35.801,52.05
2022-11-11 20:38:36.803,52.23
2022-11-11 20:38:37.805,51.91
2022-11-11 20:38:38.807,53.06
2022-11-11 20:38:39.809,55.66
2022-11-11 20:38:40.811,58.34
2022-11-11 20:38:41.813,58.8
2022-11-11 20:38:42.816,57.84
2022-11-11 20:38:43.817,52.73
2022-11-11 20:38:44.820,55.87
2022-11-11 20:38:45.822,59.51
2022-11-11 20:38:46.823,60.43
2022-11-11 20:38:47.826,56.58
2022-11-11 20:38:48.828,54.75
2022-11-11 20:38:49.830,56.33
2022-11-11 20:38:50.832,54.79
2022-11-11 20:38:51.834,54.19
2022-11-11 20:38:52.836,58.57
2022-11-11 20:38:53.838,57.73
2022-11-11 20:38:54.840,59.61
2022-11-11 20:38:55.842,58.87
2022-11-11 20:38:56.844,58.62
2022-11-11 20:38:57.846,54.45
2022-11-11 20:38:58.848,54.19
2022-11-11 20:38:59.850,52.68
2022-11-11 20:39:00.851,56.83
2022-11-11 20:39:01.853,51.94
2022-11-11 20:39:02.855,55.79
2022-11-11 20:39:03.857,53.97
2022-11-11 20:39:04.860,56.01
2022-11-11 20:39:05.862,55.65
2022-11-11 20:39:06.864,53.31
2022-11-11 20:39:07.866,50.93
2022-11-11 20:39:08.868,55.92
2022-11-11 20:39:09.870,56.61
2022-11-11 20:39:10.872,57.43
2022-11-11 20:39:11.874,56.1
2022-11-11 20:39:12.876,54.95
2022-11-11 20:39:13.878,52.84
2022-11-11 20:39:14.880,54.21
2022-11-11 20:39:15.882,54.23
2022-11-11 20:39:16.883,55.9
2022-11-11 20:39:17.886,53.26
2022-11-11 20:39:18.887,54.79
2022-11-11 20:39:19.889,57.57
2022-11-11 20:39:20.892,55.9
2022-11-11 20:39:21.894,55.3
2022-11-11 20:39:22.895,52.77
2022-11-11 20:39:23.897,54.49
2022-11-11 20:39:24.899,56.12
2022-11-11 20:39:25.901,52.3
2022-11-11 20:39:26.903,54.61
2022-11-11 20:39:27.905,60.12
2022-11-11 20:39:28.907,59.46
2022-11-11 20:39:29.909,57.22
2022-11-11 20:39:30.911,53.45
2022-11-11 20:39:31.912,53.61
2022-11-11 20:39:32.915,54.01
2022-11-11 20:39:33.916,50.5
2022-11-11 20:39:34.918,51.21
2022-11-11 20:39:35.920,53.38
2022-11-11 20:39:36.922,54.22
2022-11-11 20:39:37.924,49.51
2022-11-11 20:39:38.927,53.27
2022-11-11 20:39:39.929,55.48
2022-11-11 20:39:40.931,53.83
2022-11-11 20:39:41.933,56.53
2022-11-11 20:39:42.935,55.98
2022-11-11 20:39:43.937,55.6
2022-11-11 20:39:44.939,59.8
2022-11-11 20:39:45.941,57.41
2022-11-11 20:39:46.943,55.53
2022-11-11 20:39:47.945,53.87
2022-11-11 20:39:48.947,53.03
2022-11-11 20:39:49.949,51.68
2022-11-11 20:39:50.951,52.87
2022-11-11 20:39:51.953,54.58
2022-11-11 20:39:52.955,56.38
2022-11-11 20:39:53.958,54.5
2022-11-11 20:39:54.960,53.94
2022-11-11 20:39:55.961,55.35
2022-11-11 20:39:56.964,54.76
2022-11-11 20:39:57.966,55.79
2022-11-11 20:39:58.967,56.15
2022-11-11 20:39:59.970,59.51
2022-11-11 20:40:00.972,55.05
2022-11-11 20:40:01.974,56.24
2022-11-11 20:40:02.976,52.25
2022-11-11 20:40:03.978,54.06
2022-11-11 20:40:04.980,54.9
2022-11-11 20:40:05.982,52.67
2022-11-11 20:40:06.985,54.7
2022-11-11 20:40:07.986,55.17
2022-11-11 20:40:08.989,56.24
2022-11-11 20:40:09.991,56.76
2022-11-11 20:40:10.992,58.43
2022-11-11 20:40:11.994,60.29
2022-11-11 20:40:12.996,59.54
2022-11-11 20:40:13.998,58.94
2022-11-11 20:40:15.000,55.46
2022-11-11 20:40:16.002,56.03
2022-11-11 20:40:17.004,53.58
2022-11-11 20:40:18.006,55.56
2022-11-11 20:40:19.007,56.28
2022-11-11 20:40:20.010,54.37
2022-11-11 20:40:21.012,52.37
2022-11-11 20:40:22.014,54.08
2022-11-11 20:40:23.016,50.12
2022-11-11 20:40:24.018,56.15
2022-11-11 20:40:25.020,54.98
2022-11-11 20:40:26.022,54.09
2022-11-11 20:40:27.024,58.76
2022-11-11 20:40:28.027,59.71
2022-11-11 20:40:29.028,62.21
2022-11-11 20:40:30.030,56.08
2022-11-11 20:40:31.032,55.48
2022-11-11 20:40:32.034,53.1
2022-11-11 20:40:33.039,52.89
2022-11-11 20:40:34.041,55.66
2022-11-11 20:40:35.043,55.18
2022-11-11 20:40:36.046,53.8
2022-11-11 20:40:37.048,54.74
2022-11-11 20:40:38.050,52.38
2022-11-11 20:40:39.052,52.7
2022-11-11 20:40:40.055,54.03
2022-11-11 20:40:41.057,52.9
2022-11-11 20:40:42.059,55.81
2022-11-11 20:40:43.061,52.32
2022-11-11 20:40:44.063,58.28
2022-11-11 20:40:45.065,63.45
2022-11-11 20:40:46.068,55.18
2022-11-11 20:40:47.070,63.23
2022-11-11 20:40:48.072,53.0
2022-11-11 20:40:49.074,53.8
2022-11-11 20:40:50.076,52.36
2022-11-11 20:40:51.078,54.12
2022-11-11 20:40:52.081,52.43
2022-11-11 20:40:53.083,49.65
2022-11-11 20:40:54.085,53.66
2022-11-11 20:40:55.087,51.17
2022-11-11 20:40:56.089,52.74
2022-11-11 20:40:57.092,54.79
2022-11-11 20:40:58.094,56.88
2022-11-11 20:40:59.096,56.7
2022-11-11 20:41:00.098,54.21
2022-11-11 20:41:01.101,53.57
2022-11-11 20:41:02.103,52.12
2022-11-11 20:41:03.105,50.98
2022-11-11 20:41:04.108,58.34
2022-11-11 20:41:05.109,54.41
2022-11-11 20:41:06.111,50.43
2022-11-11 20:41:07.114,49.42
2022-11-11 20:41:08.116,47.35
2022-11-11 20:41:09.118,49.23
2022-11-11 20:41:10.120,52.7
2022-11-11 20:41:11.122,52.68
2022-11-11 20:41:12.125,56.17
2022-11-11 20:41:13.127,54.2
2022-11-11 20:41:14.129,50.36
2022-11-11 20:41:15.131,57.05
2022-11-11 20:41:16.133,55.89
2022-11-11 20:41:17.135,53.92
2022-11-11 20:41:18.137,53.35
2022-11-11 20:41:19.140,52.62
2022-11-11 20:41:20.141,51.59
2022-11-11 20:41:21.144,51.07
2022-11-11 20:41:22.146,51.36
2022-11-11 20:41:23.148,52.33
2022-11-11 20:41:24.150,51.14
2022-11-11 20:41:25.153,52.08
2022-11-11 20:41:26.155,52.46
2022-11-11 20:41:27.157,53.55
2022-11-11 20:41:28.159,53.18
2022-11-11 20:41:29.161,52.87
2022-11-11 20:41:30.163,55.0
2022-11-11 20:41:31.165,50.92
2022-11-11 20:41:32.167,49.74
2022-11-11 20:41:33.169,50.57
2022-11-11 20:41:34.172,50.65
2022-11-11 20:41:35.174,54.44
2022-11-11 20:41:36.177,53.6
2022-11-11 20:41:37.179,52.46
2022-11-11 20:41:38.181,51.43
2022-11-11 20:41:39.184,50.07
2022-11-11 20:41:40.186,55.57
2022-11-11 20:41:41.188,53.34
2022-11-11 20:41:42.190,54.97
2022-11-11 20:41:43.192,52.91
2022-11-11 20:41:44.194,57.83
2022-11-11 20:41:45.197,57.37
2022-11-11 20:41:46.199,54.87
2022-11-11 20:41:47.201,54.12
2022-11-11 20:41:48.203,51.49
2022-11-11 20:41:49.206,49.16
2022-11-11 20:41:50.207,47.42
2022-11-11 20:41:51.210,48.54
2022-11-11 20:41:52.212,49.31
2022-11-11 20:41:53.214,51.18
2022-11-11 20:41:54.216,53.22
2022-11-11 20:41:55.218,52.4
2022-11-11 20:41:56.220,52.26
2022-11-11 20:41:57.222,52.54
2022-11-11 20:41:58.224,55.83
2022-11-11 20:41:59.226,52.97
2022-11-11 20:42:00.229,52.55
2022-11-11 20:42:01.231,52.11
2022-11-11 20:42:02.233,54.49
2022-11-11 20:42:03.235,54.51
2022-11-11 20:42:04.238,53.01
2022-11-11 20:42:05.239,51.14
2022-11-11 20:42:06.242,52.22
2022-11-11 20:42:07.244,57.07
2022-11-11 20:42:08.246,54.52
2022-11-11 20:42:09.248,53.13
2022-11-11 20:42:10.251,55.41
2022-11-11 20:42:11.252,56.94
2022-11-11 20:42:12.254,56.32
2022-11-11 20:42:13.257,55.66
2022-11-11 20:42:14.259,53.75
2022-11-11 20:42:15.261,54.9
2022-11-11 20:42:16.263,53.42
2022-11-11 20:42:17.265,52.35
2022-11-11 20:42:18.268,51.21
2022-11-11 20:42:19.270,51.48
2022-11-11 20:42:20.272,51.13
2022-11-11 20:42:21.274,50.91
2022-11-11 20:42:22.276,53.96
2022-11-11 20:42:23.278,52.93
2022-11-11 20:42:24.281,52.92
2022-11-11 20:42:25.283,52.17
2022-11-11 20:42:26.285,53.14
2022-11-11 20:42:27.287,54.43
2022-11-11 20:42:28.289,53.17
2022-11-11 20:42:29.291,52.9
2022-11-11 20:42:30.293,53.14
2022-11-11 20:42:31.296,54.06
2022-11-11 20:42:32.298,52.78
2022-11-11 20:42:33.300,52.92
2022-11-11 20:42:34.302,58.42
2022-11-11 20:42:35.304,62.3
2022-11-11 20:42:36.306,53.32
2022-11-11 20:42:37.308,53.45
2022-11-11 20:42:38.310,52.1
2022-11-11 20:42:39.313,55.69
2022-11-11 20:42:40.316,54.42
2022-11-11 20:42:41.318,52.57
2022-11-11 20:42:42.320,55.84
2022-11-11 20:42:43.322,54.81
2022-11-11 20:42:44.324,57.28
2022-11-11 20:42:45.326,57.65
2022-11-11 20:42:46.329,58.04
2022-11-11 20:42:47.331,59.68
2022-11-11 20:42:48.332,61.74
2022-11-11 20:42:49.335,63.47
2022-11-11 20:42:50.337,62.61
2022-11-11 20:42:51.339,58.1
2022-11-11 20:42:52.342,55.22
2022-11-11 20:42:53.344,56.28
2022-11-11 20:42:54.346,54.52
2022-11-11 20:42:55.348,52.8
2022-11-11 20:42:56.350,55.53
2022-11-11 20:42:57.352,57.32
2022-11-11 20:42:58.355,54.94
2022-11-11 20:42:59.356,55.33
2022-11-11 20:43:00.358,54.85
2022-11-11 20:43:01.361,56.29
2022-11-11 20:43:02.363,53.5
2022-11-11 20:43:03.367,52.94
2022-11-11 20:43:04.370,53.73
2022-11-11 20:43:05.372,54.28
2022-11-11 20:43:06.375,53.92
2022-11-11 20:43:07.377,52.87
2022-11-11 20:43:08.379,53.34
2022-11-11 20:43:09.382,53.34
2022-11-11 20:43:10.385,56.7
2022-11-11 20:43:11.386,54.18
2022-11-11 20:43:12.388,54.67
2022-11-11 20:43:13.391,57.02
2022-11-11 20:43:14.393,54.02
2022-11-11 20:43:15.395,54.15
2022-11-11 20:43:16.397,55.26
2022-11-11 20:43:17.399,51.91
2022-11-11 20:43:18.402,53.14
2022-11-11 20:43:19.404,53.72
2022-11-11 20:43:20.407,56.15
2022-11-11 20:43:21.409,52.45
2022-11-11 20:43:22.411,52.94
2022-11-11 20:43:23.413,52.57
2022-11-11 20:43:24.415,55.81
2022-11-11 20:43:25.417,55.04
2022-11-11 20:43:26.419,59.13
2022-11-11 20:43:27.421,58.36
2022-11-11 20:43:28.423,58.9
2022-11-11 20:43:29.425,60.43
2022-11-11 20:43:30.427,59.24
2022-11-11 20:43:31.429,56.96
2022-11-11 20:43:32.430,56.3
2022-11-11 20:43:33.432,54.61
2022-11-11 20:43:34.434,56.63
2022-11-11 20:43:35.436,54.78
2022-11-11 20:43:36.438,54.58
2022-11-11 20:43:37.440,55.19
2022-11-11 20:43:38.442,55.74
2022-11-11 20:43:39.444,56.99
2022-11-11 20:43:40.446,56.13
2022-11-11 20:43:41.449,54.66
2022-11-11 20:43:42.450,58.61
2022-11-11 20:43:43.453,54.58
2022-11-11 20:43:44.455,55.1
2022-11-11 20:43:45.456,53.34
2022-11-11 20:43:46.459,54.81
2022-11-11 20:43:47.460,54.01
2022-11-11 20:43:48.462,55.69
2022-11-11 20:43:49.464,54.98
2022-11-11 20:43:50.466,54.83
2022-11-11 20:43:51.468,53.24
2022-11-11 20:43:52.470,53.14
2022-11-11 20:43:53.472,53.32
2022-11-11 20:43:54.474,52.76
2022-11-11 20:43:55.477,54.04
2022-11-11 20:43:56.479,54.98
2022-11-11 20:43:57.480,54.61
2022-11-11 20:43:58.482,58.5
2022-11-11 20:43:59.484,58.32
2022-11-11 20:44:00.486,58.83
2022-11-11 20:44:01.488,60.2
2022-11-11 20:44:02.490,58.16
2022-11-11 20:44:03.492,54.19
2022-11-11 20:44:04.494,54.13
2022-11-11 20:44:05.496,56.79
2022-11-11 20:44:06.498,57.12
2022-11-11 20:44:07.501,60.1
2022-11-11 20:44:08.502,58.25
2022-11-11 20:44:09.504,56.81
2022-11-11 20:44:10.507,56.46
2022-11-11 20:44:11.508,54.85
2022-11-11 20:44:12.510,53.04
2022-11-11 20:44:13.513,53.75
2022-11-11 20:44:14.515,59.41
2022-11-11 20:44:15.516,58.49
2022-11-11 20:44:16.519,54.56
2022-11-11 20:44:17.521,58.14
2022-11-11 20:44:18.523,57.65
2022-11-11 20:44:19.526,54.16
2022-11-11 20:44:20.528,55.28
2022-11-11 20:44:21.530,61.13
2022-11-11 20:44:22.532,63.08
2022-11-11 20:44:23.534,64.16
2022-11-11 20:44:24.535,62.46
2022-11-11 20:44:25.538,67.63
2022-11-11 20:44:26.540,69.72
2022-11-11 20:44:27.541,65.63
2022-11-11 20:44:28.543,61.09
2022-11-11 20:44:29.545,61.24
2022-11-11 20:44:30.547,59.43
2022-11-11 20:44:31.549,56.77
2022-11-11 20:44:32.551,57.53
2022-11-11 20:44:33.554,54.93
2022-11-11 20:44:34.556,56.65
2022-11-11 20:44:35.558,57.54
2022-11-11 20:44:36.560,57.93
2022-11-11 20:44:37.563,58.67
2022-11-11 20:44:38.565,58.08
2022-11-11 20:44:39.567,53.37
2022-11-11 20:44:40.569,55.99
2022-11-11 20:44:41.571,58.79
2022-11-11 20:44:42.573,55.75
2022-11-11 20:44:43.575,56.57
2022-11-11 20:44:44.577,54.75
2022-11-11 20:44:45.580,56.29
2022-11-11 20:44:46.582,55.97
2022-11-11 20:44:47.584,56.01
2022-11-11 20:44:48.586,54.49
2022-11-11 20:44:49.589,56.98
2022-11-11 20:44:50.591,57.62
2022-11-11 20:44:51.593,54.97
2022-11-11 20:44:52.595,52.31
2022-11-11 20:44:53.597,53.95
2022-11-11 20:44:54.599,57.09
2022-11-11 20:44:55.601,57.68
2022-11-11 20:44:56.603,57.21
2022-11-11 20:44:57.605,54.61
2022-11-11 20:44:58.607,50.29
2022-11-11 20:44:59.610,52.12
2022-11-11 20:45:00.611,51.51
2022-11-11 20:45:01.614,51.22
2022-11-11 20:45:02.616,55.19
2022-11-11 20:45:03.617,52.64
2022-11-11 20:45:04.620,52.33
2022-11-11 20:45:05.622,49.75
2022-11-11 20:45:06.625,52.88
2022-11-11 20:45:07.627,52.89
2022-11-11 20:45:08.629,53.34
2022-11-11 20:45:09.631,53.43
2022-11-11 20:45:10.634,55.37
2022-11-11 20:45:11.636,54.2
2022-11-11 20:45:12.639,57.09
2022-11-11 20:45:13.641,53.58
2022-11-11 20:45:14.643,58.93
2022-11-11 20:45:15.645,56.81
2022-11-11 20:45:16.647,58.94
2022-11-11 20:45:17.650,53.48
2022-11-11 20:45:18.651,54.58
2022-11-11 20:45:19.654,55.14
2022-11-11 20:45:20.656,54.04
2022-11-11 20:45:21.657,54.5
2022-11-11 20:45:22.660,55.61
2022-11-11 20:45:23.662,54.49
2022-11-11 20:45:24.664,54.09
2022-11-11 20:45:25.666,52.27
2022-11-11 20:45:26.668,57.66
2022-11-11 20:45:27.670,59.47
2022-11-11 20:45:28.673,56.94
2022-11-11 20:45:29.675,59.17
2022-11-11 20:45:30.677,56.76
2022-11-11 20:45:31.679,53.48
2022-11-11 20:45:32.680,53.03
2022-11-11 20:45:33.682,53.09
2022-11-11 20:45:34.685,53.23
2022-11-11 20:45:35.686,49.66
2022-11-11 20:45:36.688,55.53
2022-11-11 20:45:37.691,56.61
2022-11-11 20:45:38.693,53.07
2022-11-11 20:45:39.695,52.37
2022-11-11 20:45:40.697,57.03
2022-11-11 20:45:41.700,56.65
2022-11-11 20:45:42.702,57.46
2022-11-11 20:45:43.704,57.93
2022-11-11 20:45:44.706,53.56
2022-11-11 20:45:45.708,54.59
2022-11-11 20:45:46.711,56.97
2022-11-11 20:45:47.713,58.08
2022-11-11 20:45:48.716,56.36
2022-11-11 20:45:49.718,54.63
2022-11-11 20:45:50.720,54.41
2022-11-11 20:45:51.722,54.03
2022-11-11 20:45:52.724,55.65
2022-11-11 20:45:53.727,54.09
2022-11-11 20:45:54.729,56.1
2022-11-11 20:45:55.731,57.58
2022-11-11 20:45:56.732,54.82
2022-11-11 20:45:57.734,53.13
2022-11-11 20:45:58.737,56.25
2022-11-11 20:45:59.739,56.56
2022-11-11 20:46:00.742,55.94
2022-11-11 20:46:01.744,57.38
2022-11-11 20:46:02.746,56.29
2022-11-11 20:46:03.748,57.46
2022-11-11 20:46:04.750,55.28
2022-11-11 20:46:05.753,55.1
2022-11-11 20:46:06.754,53.86
2022-11-11 20:46:07.757,54.37
2022-11-11 20:46:08.759,53.99
2022-11-11 20:46:09.760,55.13
2022-11-11 20:46:10.763,52.68
2022-11-11 20:46:11.765,54.82
2022-11-11 20:46:12.767,55.22
2022-11-11 20:46:13.769,53.05
2022-11-11 20:46:14.772,54.77
2022-11-11 20:46:15.774,57.15
2022-11-11 20:46:16.776,57.08
2022-11-11 20:46:17.778,55.57
2022-11-11 20:46:18.780,55.88
2022-11-11 20:46:19.782,57.06
2022-11-11 20:46:20.784,54.68
2022-11-11 20:46:21.786,57.65
2022-11-11 20:46:22.788,54.89
2022-11-11 20:46:23.791,58.02
2022-11-11 20:46:24.793,57.81
2022-11-11 20:46:25.796,54.97
2022-11-11 20:46:26.798,54.84
2022-11-11 20:46:27.800,56.92
2022-11-11 20:46:28.803,57.16
2022-11-11 20:46:29.805,58.77
2022-11-11 20:46:30.806,59.97
2022-11-11 20:46:31.809,59.54
2022-11-11 20:46:32.811,54.11
2022-11-11 20:46:33.812,54.54
2022-11-11 20:46:34.814,52.55
2022-11-11 20:46:35.817,52.66
2022-11-11 20:46:36.818,53.06
2022-11-11 20:46:37.820,60.27
2022-11-11 20:46:38.823,58.73
2022-11-11 20:46:39.825,55.74
2022-11-11 20:46:40.827,56.91
2022-11-11 20:46:41.829,56.06
2022-11-11 20:46:42.832,52.05
2022-11-11 20:46:43.834,53.39
2022-11-11 20:46:44.836,54.1
2022-11-11 20:46:45.838,57.07
2022-11-11 20:46:46.840,51.76
2022-11-11 20:46:47.842,58.7
2022-11-11 20:46:48.844,60.31
2022-11-11 20:46:49.846,57.39
2022-11-11 20:46:50.849,54.87
2022-11-11 20:46:51.851,59.17
2022-11-11 20:46:52.854,58.44
2022-11-11 20:46:53.856,54.79
2022-11-11 20:46:54.858,58.1
2022-11-11 20:46:55.860,55.01
2022-11-11 20:46:56.862,57.11
2022-11-11 20:46:57.864,57.84
2022-11-11 20:46:58.867,55.84
2022-11-11 20:46:59.869,58.15
2022-11-11 20:47:00.871,58.69
2022-11-11 20:47:01.873,58.68
2022-11-11 20:47:02.876,62.42
2022-11-11 20:47:03.878,61.72
2022-11-11 20:47:04.880,59.7
2022-11-11 20:47:05.882,57.52
2022-11-11 20:47:06.884,59.77
2022-11-11 20:47:07.887,55.72
2022-11-11 20:47:08.889,56.24
2022-11-11 20:47:09.891,59.44
2022-11-11 20:47:10.893,61.27
2022-11-11 20:47:11.896,60.13
2022-11-11 20:47:12.897,60.49
2022-11-11 20:47:13.900,61.0
2022-11-11 20:47:14.902,59.84
2022-11-11 20:47:15.904,60.98
2022-11-11 20:47:16.907,62.82
2022-11-11 20:47:17.909,61.08
2022-11-11 20:47:18.911,61.75
2022-11-11 20:47:19.913,60.88
2022-11-11 20:47:20.916,60.03
2022-11-11 20:47:21.917,60.32
2022-11-11 20:47:22.920,60.24
2022-11-11 20:47:23.922,61.65
2022-11-11 20:47:24.924,64.95
2022-11-11 20:47:25.926,62.98
2022-11-11 20:47:26.929,61.65
2022-11-11 20:47:27.931,61.45
2022-11-11 20:47:28.933,62.3
2022-11-11 20:47:29.935,62.46
2022-11-11 20:47:30.937,62.88
2022-11-11 20:47:31.940,62.75
2022-11-11 20:47:32.942,65.0
2022-11-11 20:47:33.944,62.99
2022-11-11 20:47:34.946,62.43
2022-11-11 20:47:35.948,66.85
2022-11-11 20:47:36.950,67.48
2022-11-11 20:47:37.952,68.0
2022-11-11 20:47:38.955,67.22
2022-11-11 20:47:39.956,65.75
2022-11-11 20:47:40.959,65.48
2022-11-11 20:47:41.961,61.5
2022-11-11 20:47:42.963,60.85
2022-11-11 20:47:43.966,59.98
2022-11-11 20:47:44.968,59.43
2022-11-11 20:47:45.970,61.06
2022-11-11 20:47:46.972,61.87
2022-11-11 20:47:47.974,61.47
2022-11-11 20:47:48.976,60.14
2022-11-11 20:47:49.978,61.35
2022-11-11 20:47:50.981,60.24
2022-11-11 20:47:51.983,62.55
2022-11-11 20:47:52.985,61.15
2022-11-11 20:47:53.987,60.89
2022-11-11 20:47:54.989,60.64
2022-11-11 20:47:55.992,61.41
2022-11-11 20:47:56.994,61.82
2022-11-11 20:47:57.995,64.8
2022-11-11 20:47:58.998,64.46
2022-11-11 20:48:00.000,64.44
2022-11-11 20:48:01.002,65.5
2022-11-11 20:48:02.004,66.23
2022-11-11 20:48:03.007,65.27
2022-11-11 20:48:04.009,65.47
2022-11-11 20:48:05.011,63.72
2022-11-11 20:48:06.014,63.38
2022-11-11 20:48:07.016,62.09
2022-11-11 20:48:08.018,65.19
2022-11-11 20:48:09.021,64.47
2022-11-11 20:48:10.023,63.6
2022-11-11 20:48:11.025,62.8
2022-11-11 20:48:12.027,62.98
2022-11-11 20:48:13.029,63.5
2022-11-11 20:48:14.031,65.07
2022-11-11 20:48:15.033,63.33
2022-11-11 20:48:16.035,63.58
2022-11-11 20:48:17.037,64.04
2022-11-11 20:48:18.039,65.3
2022-11-11 20:48:19.041,65.58
2022-11-11 20:48:20.043,65.91
2022-11-11 20:48:21.046,65.43
2022-11-11 20:48:22.048,65.58
2022-11-11 20:48:23.050,65.44
2022-11-11 20:48:24.052,65.41
2022-11-11 20:48:25.054,65.72
2022-11-11 20:48:26.056,64.95
2022-11-11 20:48:27.059,65.48
2022-11-11 20:48:28.061,65.39
2022-11-11 20:48:29.063,67.56
2022-11-11 20:48:30.065,68.28
2022-11-11 20:48:31.067,68.93
2022-11-11 20:48:32.070,68.71
2022-11-11 20:48:33.072,69.62
2022-11-11 20:48:34.074,69.45
2022-11-11 20:48:35.076,69.38
2022-11-11 20:48:36.078,69.08
2022-11-11 20:48:37.080,68.93
2022-11-11 20:48:38.082,70.25
2022-11-11 20:48:39.084,68.93
2022-11-11 20:48:40.086,68.33
2022-11-11 20:48:41.088,66.63
2022-11-11 20:48:42.090,66.07
2022-11-11 20:48:43.092,65.6
2022-11-11 20:48:44.093,66.55
2022-11-11 20:48:45.096,67.52
2022-11-11 20:48:46.098,67.62
2022-11-11 20:48:47.100,65.8
2022-11-11 20:48:48.102,65.56
2022-11-11 20:48:49.104,65.94
2022-11-11 20:48:50.106,67.19
2022-11-11 20:48:51.108,66.19
2022-11-11 20:48:52.110,67.41
2022-11-11 20:48:53.112,67.99
2022-11-11 20:48:54.114,71.76
2022-11-11 20:48:55.115,72.18
2022-11-11 20:48:56.117,70.1
2022-11-11 20:48:57.120,72.12
2022-11-11 20:48:58.122,68.73
2022-11-11 20:48:59.124,68.23
2022-11-11 20:49:00.126,68.41
2022-11-11 20:49:01.128,67.05
2022-11-11 20:49:02.129,71.52
2022-11-11 20:49:03.132,63.68
2022-11-11 20:49:04.133,65.12
2022-11-11 20:49:05.135,64.6
2022-11-11 20:49:06.138,63.09
2022-11-11 20:49:07.140,62.79
2022-11-11 20:49:08.142,63.2
2022-11-11 20:49:09.144,61.62
2022-11-11 20:49:10.146,62.65
2022-11-11 20:49:11.148,62.62
2022-11-11 20:49:12.150,61.42
2022-11-11 20:49:13.152,61.6
2022-11-11 20:49:14.154,61.21
2022-11-11 20:49:15.156,61.13
2022-11-11 20:49:16.158,59.69
2022-11-11 20:49:17.160,56.78
2022-11-11 20:49:18.162,57.37
2022-11-11 20:49:19.163,57.18
2022-11-11 20:49:20.165,55.65
2022-11-11 20:49:21.168,55.35
2022-11-11 20:49:22.170,55.17
2022-11-11 20:49:23.172,59.13
2022-11-11 20:49:24.174,62.93
2022-11-11 20:49:25.176,58.51
2022-11-11 20:49:26.178,57.3
2022-11-11 20:49:27.180,55.36
2022-11-11 20:49:28.182,55.34
2022-11-11 20:49:29.183,56.62
2022-11-11 20:49:30.185,58.5
2022-11-11 20:49:31.187,57.57
2022-11-11 20:49:32.189,57.73
2022-11-11 20:49:33.192,56.91
2022-11-11 20:49:34.193,55.47
2022-11-11 20:49:35.195,56.07
2022-11-11 20:49:36.198,56.91
2022-11-11 20:49:37.199,56.93
2022-11-11 20:49:38.201,65.51
2022-11-11 20:49:39.204,55.83
2022-11-11 20:49:40.206,56.16
2022-11-11 20:49:41.208,55.02
2022-11-11 20:49:42.210,54.96
2022-11-11 20:49:43.211,59.35
2022-11-11 20:49:44.213,58.58
2022-11-11 20:49:45.216,54.76
2022-11-11 20:49:46.217,57.69
2022-11-11 20:49:47.219,58.61
2022-11-11 20:49:48.222,57.22
2022-11-11 20:49:49.224,55.49
2022-11-11 20:49:50.225,54.78
2022-11-11 20:49:51.228,53.79
2022-11-11 20:49:52.230,53.47
2022-11-11 20:49:53.231,54.22
2022-11-11 20:49:54.234,52.84
2022-11-11 20:49:55.236,52.08
2022-11-11 20:49:56.237,52.32
2022-11-11 20:49:57.239,54.77
2022-11-11 20:49:58.241,53.89
2022-11-11 20:49:59.243,54.85
2022-11-11 20:50:00.245,65.09
2022-11-11 20:50:01.247,64.02
2022-11-11 20:50:02.249,55.24
2022-11-11 20:50:03.251,54.67
2022-11-11 20:50:04.253,55.17
2022-11-11 20:50:05.255,54.87
2022-11-11 20:50:06.257,52.36
2022-11-11 20:50:07.259,55.62
2022-11-11 20:50:08.260,57.45
2022-11-11 20:50:09.263,54.24
2022-11-11 20:50:10.265,54.46
2022-11-11 20:50:11.267,53.92
2022-11-11 20:50:12.269,53.29
2022-11-11 20:50:13.271,53.07
2022-11-11 20:50:14.273,52.25
2022-11-11 20:50:15.275,52.41
2022-11-11 20:50:16.277,52.56
2022-11-11 20:50:17.279,51.16
2022-11-11 20:50:18.281,50.4
2022-11-11 20:50:19.283,48.53
2022-11-11 20:50:20.285,50.54
2022-11-11 20:50:21.287,51.13
2022-11-11 20:50:22.289,53.8
2022-11-11 20:50:23.291,53.49
2022-11-11 20:50:24.293,55.41
2022-11-11 20:50:25.295,55.04
2022-11-11 20:50:26.297,53.7
2022-11-11 20:50:27.299,53.69
2022-11-11 20:50:28.301,55.4
2022-11-11 20:50:29.303,53.42
2022-11-11 20:50:30.305,51.52
2022-11-11 20:50:31.307,54.5
2022-11-11 20:50:32.309,52.55
2022-11-11 20:50:33.311,52.63
2022-11-11 20:50:34.314,54.17
2022-11-11 20:50:35.315,52.29
2022-11-11 20:50:36.318,50.39
2022-11-11 20:50:37.320,51.66
2022-11-11 20:50:38.323,53.56
2022-11-11 20:50:39.325,54.7
2022-11-11 20:50:40.327,53.77
2022-11-11 20:50:41.329,51.1
2022-11-11 20:50:42.331,52.79
2022-11-11 20:50:43.333,53.21
2022-11-11 20:50:44.335,54.35
2022-11-11 20:50:45.337,53.13
2022-11-11 20:50:46.339,54.81
2022-11-11 20:50:47.341,51.92
2022-11-11 20:50:48.343,53.24
2022-11-11 20:50:49.345,52.91
2022-11-11 20:50:50.347,51.65
2022-11-11 20:50:51.350,54.24
2022-11-11 20:50:52.352,56.23
2022-11-11 20:50:53.354,52.87
2022-11-11 20:50:54.356,50.73
2022-11-11 20:50:55.358,52.41
2022-11-11 20:50:56.360,51.69
2022-11-11 20:50:57.362,50.88
2022-11-11 20:50:58.365,51.82
2022-11-11 20:50:59.366,57.73
2022-11-11 20:51:00.368,57.16
2022-11-11 20:51:01.371,53.32
2022-11-11 20:51:02.373,54.52
2022-11-11 20:51:03.375,52.32
2022-11-11 20:51:04.377,51.9
2022-11-11 20:51:05.380,54.2
2022-11-11 20:51:06.382,50.87
2022-11-11 20:51:07.384,51.31
2022-11-11 20:51:08.386,52.32
2022-11-11 20:51:09.388,49.77
2022-11-11 20:51:10.390,50.31
2022-11-11 20:51:11.392,49.5
2022-11-11 20:51:12.394,50.03
2022-11-11 20:51:13.397,50.07
2022-11-11 20:51:14.399,50.62
2022-11-11 20:51:15.402,51.42
2022-11-11 20:51:16.404,58.04
2022-11-11 20:51:17.406,56.89
2022-11-11 20:51:18.409,57.55
2022-11-11 20:51:19.411,56.57
2022-11-11 20:51:20.413,55.68
2022-11-11 20:51:21.415,51.97
2022-11-11 20:51:22.418,52.06
2022-11-11 20:51:23.419,54.99
2022-11-11 20:51:24.421,55.77
2022-11-11 20:51:25.424,53.27
2022-11-11 20:51:26.426,52.08
2022-11-11 20:51:27.428,53.73
2022-11-11 20:51:28.430,54.53
2022-11-11 20:51:29.432,56.71
2022-11-11 20:51:30.434,55.99
2022-11-11 20:51:31.436,55.17
2022-11-11 20:51:32.438,59.14
2022-11-11 20:51:33.440,61.64
2022-11-11 20:51:34.443,60.42
2022-11-11 20:51:35.444,60.51
2022-11-11 20:51:36.447,64.02
2022-11-11 20:51:37.449,63.14
2022-11-11 20:51:38.451,63.55
2022-11-11 20:51:39.453,60.41
2022-11-11 20:51:40.455,59.78
2022-11-11 20:51:41.457,58.63
2022-11-11 20:51:42.459,62.14
2022-11-11 20:51:43.462,59.57
2022-11-11 20:51:44.464,55.12
2022-11-11 20:51:45.466,52.46
2022-11-11 20:51:46.468,53.09
2022-11-11 20:51:47.470,56.52
2022-11-11 20:51:48.472,58.18
2022-11-11 20:51:49.474,57.73
2022-11-11 20:51:50.476,55.71
2022-11-11 20:51:51.479,54.43
2022-11-11 20:51:52.481,53.29
2022-11-11 20:51:53.483,54.83
2022-11-11 20:51:54.485,53.33
2022-11-11 20:51:55.488,52.69
2022-11-11 20:51:56.490,52.72
2022-11-11 20:51:57.492,56.45
2022-11-11 20:51:58.494,54.11
2022-11-11 20:51:59.496,53.03
2022-11-11 20:52:00.499,53.71
2022-11-11 20:52:01.501,50.7
2022-11-11 20:52:02.503,51.62
2022-11-11 20:52:03.506,51.12
2022-11-11 20:52:04.508,52.56
2022-11-11 20:52:05.510,54.86
2022-11-11 20:52:06.512,52.74
2022-11-11 20:52:07.515,52.81
2022-11-11 20:52:08.517,55.28
2022-11-11 20:52:09.519,55.0
2022-11-11 20:52:10.521,53.86
2022-11-11 20:52:11.523,52.77
2022-11-11 20:52:12.526,53.3
2022-11-11 20:52:13.528,54.76
2022-11-11 20:52:14.530,55.64
2022-11-11 20:52:15.532,54.72
2022-11-11 20:52:16.535,58.42
2022-11-11 20:52:17.537,56.29
2022-11-11 20:52:18.539,55.69
2022-11-11 20:52:19.541,54.88
2022-11-11 20:52:20.544,60.07
2022-11-11 20:52:21.546,63.37
2022-11-11 20:52:22.549,63.6
2022-11-11 20:52:23.550,65.08
2022-11-11 20:52:24.553,66.95
2022-11-11 20:52:25.555,68.88
2022-11-11 20:52:26.557,68.4
2022-11-11 20:52:27.559,68.58
2022-11-11 20:52:28.561,68.77
2022-11-11 20:52:29.563,66.85
2022-11-11 20:52:30.565,65.8
2022-11-11 20:52:31.567,63.65
2022-11-11 20:52:32.569,61.13
2022-11-11 20:52:33.571,59.44
2022-11-11 20:52:34.574,58.0
2022-11-11 20:52:35.576,59.23
2022-11-11 20:52:36.578,59.22
2022-11-11 20:52:37.580,60.05
2022-11-11 20:52:38.582,58.67
2022-11-11 20:52:39.584,57.89
2022-11-11 20:52:40.587,56.44
2022-11-11 20:52:41.589,57.31
2022-11-11 20:52:42.592,57.07
2022-11-11 20:52:43.594,53.5
2022-11-11 20:52:44.596,53.5
2022-11-11 20:52:45.598,53.61
2022-11-11 20:52:46.601,53.88
2022-11-11 20:52:47.602,55.29
2022-11-11 20:52:48.605,57.89
2022-11-11 20:52:49.607,55.77
2022-11-11 20:52:50.610,59.31
2022-11-11 20:52:51.612,56.97
2022-11-11 20:52:52.614,51.9
2022-11-11 20:52:53.616,53.38
2022-11-11 20:52:54.618,53.9
2022-11-11 20:52:55.621,53.73
2022-11-11 20:52:56.622,51.03
2022-11-11 20:52:57.625,51.0
2022-11-11 20:52:58.628,53.36
2022-11-11 20:52:59.630,53.61
2022-11-11 20:53:00.633,52.37
2022-11-11 20:53:01.635,50.41
2022-11-11 20:53:02.637,54.67
2022-11-11 20:53:03.639,56.42
2022-11-11 20:53:04.641,52.48
2022-11-11 20:53:05.643,52.76
2022-11-11 20:53:06.645,51.92
2022-11-11 20:53:07.648,50.9
2022-11-11 20:53:08.649,51.99
2022-11-11 20:53:09.652,52.73
2022-11-11 20:53:10.654,59.36
2022-11-11 20:53:11.656,57.03
2022-11-11 20:53:12.659,53.34
2022-11-11 20:53:13.661,51.28
2022-11-11 20:53:14.663,52.13
2022-11-11 20:53:15.665,52.63
2022-11-11 20:53:16.668,54.71
2022-11-11 20:53:17.669,56.57
2022-11-11 20:53:18.672,52.92
2022-11-11 20:53:19.674,54.0
2022-11-11 20:53:20.675,53.6
2022-11-11 20:53:21.677,52.68
2022-11-11 20:53:22.680,52.54
2022-11-11 20:53:23.682,54.38
2022-11-11 20:53:24.685,54.17
2022-11-11 20:53:25.687,52.28
2022-11-11 20:53:26.689,50.62
2022-11-11 20:53:27.691,56.13
2022-11-11 20:53:28.694,59.87
2022-11-11 20:53:29.696,57.31
2022-11-11 20:53:30.698,59.18
2022-11-11 20:53:31.700,58.11
2022-11-11 20:53:32.702,56.23
2022-11-11 20:53:33.704,57.63
2022-11-11 20:53:34.706,52.33
2022-11-11 20:53:35.708,51.65
2022-11-11 20:53:36.710,50.45
2022-11-11 20:53:37.713,50.81
2022-11-11 20:53:38.715,52.67
2022-11-11 20:53:39.718,51.55
2022-11-11 20:53:40.720,52.06
2022-11-11 20:53:41.722,53.26
2022-11-11 20:53:42.724,52.41
2022-11-11 20:53:43.726,50.62
2022-11-11 20:53:44.728,51.55
2022-11-11 20:53:45.730,51.27
2022-11-11 20:53:46.732,54.44
2022-11-11 20:53:47.734,54.76
2022-11-11 20:53:48.736,57.81
2022-11-11 20:53:49.739,54.88
2022-11-11 20:53:50.740,53.19
2022-11-11 20:53:51.742,54.39
2022-11-11 20:53:52.745,55.49
2022-11-11 20:53:53.747,56.57
2022-11-11 20:53:54.748,52.98
2022-11-11 20:53:55.751,50.81
2022-11-11 20:53:56.753,53.73
2022-11-11 20:53:57.754,53.51
2022-11-11 20:53:58.757,53.97
2022-11-11 20:53:59.758,54.9
2022-11-11 20:54:00.760,57.32
2022-11-11 20:54:01.763,53.86
2022-11-11 20:54:02.765,54.7
2022-11-11 20:54:03.767,55.25
2022-11-11 20:54:04.770,52.51
2022-11-11 20:54:05.771,51.43
2022-11-11 20:54:06.773,51.02
2022-11-11 20:54:07.776,51.82
2022-11-11 20:54:08.777,53.32
2022-11-11 20:54:09.779,51.59
2022-11-11 20:54:10.782,54.7
2022-11-11 20:54:11.784,51.39
2022-11-11 20:54:12.785,53.97
2022-11-11 20:54:13.788,54.11
2022-11-11 20:54:14.790,53.35
2022-11-11 20:54:15.791,52.36
2022-11-11 20:54:16.794,53.73
2022-11-11 20:54:17.796,52.32
2022-11-11 20:54:18.797,55.24
2022-11-11 20:54:19.800,57.19
2022-11-11 20:54:20.802,56.94
2022-11-11 20:54:21.803,57.76
2022-11-11 20:54:22.805,56.63
2022-11-11 20:54:23.807,55.6
2022-11-11 20:54:24.809,52.63
2022-11-11 20:54:25.811,52.91
2022-11-11 20:54:26.814,56.17
2022-11-11 20:54:27.816,54.99
2022-11-11 20:54:28.819,53.25
2022-11-11 20:54:29.821,51.9
2022-11-11 20:54:30.822,54.42
2022-11-11 20:54:31.824,52.97
2022-11-11 20:54:32.826,51.69
2022-11-11 20:54:33.828,53.04
2022-11-11 20:54:34.830,53.3
2022-11-11 20:54:35.833,54.2
2022-11-11 20:54:36.834,53.31
2022-11-11 20:54:37.837,55.55
2022-11-11 20:54:38.839,52.64
2022-11-11 20:54:39.841,52.79
2022-11-11 20:54:40.843,56.62
2022-11-11 20:54:41.845,55.04
2022-11-11 20:54:42.847,55.12
2022-11-11 20:54:43.849,56.31
2022-11-11 20:54:44.852,56.22
2022-11-11 20:54:45.853,57.29
2022-11-11 20:54:46.856,58.93
2022-11-11 20:54:47.858,61.85
2022-11-11 20:54:48.860,63.89
2022-11-11 20:54:49.862,62.82
2022-11-11 20:54:50.864,57.76
2022-11-11 20:54:51.865,54.54
2022-11-11 20:54:52.868,53.01
2022-11-11 20:54:53.870,52.16
2022-11-11 20:54:54.871,51.81
2022-11-11 20:54:55.874,52.19
2022-11-11 20:54:56.875,52.29
2022-11-11 20:54:57.877,54.08
2022-11-11 20:54:58.879,54.69
2022-11-11 20:54:59.882,56.56
2022-11-11 20:55:00.884,55.29
2022-11-11 20:55:01.886,56.11
2022-11-11 20:55:02.888,53.81
2022-11-11 20:55:03.889,55.99
2022-11-11 20:55:04.892,52.11
2022-11-11 20:55:05.893,52.8
2022-11-11 20:55:06.895,53.42
2022-11-11 20:55:07.898,54.1
2022-11-11 20:55:08.899,55.46
2022-11-11 20:55:09.901,53.77
2022-11-11 20:55:10.903,55.25
2022-11-11 20:55:11.905,56.15
2022-11-11 20:55:12.907,54.06
2022-11-11 20:55:13.909,52.7
2022-11-11 20:55:14.911,53.6
2022-11-11 20:55:15.913,50.41
2022-11-11 20:55:16.916,54.64
2022-11-11 20:55:17.918,54.08
2022-11-11 20:55:18.919,54.06
2022-11-11 20:55:19.922,54.34
2022-11-11 20:55:20.923,57.02
2022-11-11 20:55:21.925,55.49
2022-11-11 20:55:22.928,54.01
2022-11-11 20:55:23.930,54.48
2022-11-11 20:55:24.932,53.59
2022-11-11 20:55:25.933,53.93
2022-11-11 20:55:26.935,53.32
2022-11-11 20:55:27.937,52.2
2022-11-11 20:55:28.939,52.99
2022-11-11 20:55:29.941,52.09
2022-11-11 20:55:30.943,53.71
2022-11-11 20:55:31.946,52.94
2022-11-11 20:55:32.948,53.46
2022-11-11 20:55:33.950,54.72
2022-11-11 20:55:34.952,54.23
2022-11-11 20:55:35.954,54.25
2022-11-11 20:55:36.956,53.84
2022-11-11 20:55:37.958,53.33
2022-11-11 20:55:38.960,53.36
2022-11-11 20:55:39.963,51.55
2022-11-11 20:55:40.965,53.76
2022-11-11 20:55:41.967,50.57
2022-11-11 20:55:42.969,52.19
2022-11-11 20:55:43.971,50.89
2022-11-11 20:55:44.973,55.94
2022-11-11 20:55:45.975,51.7
2022-11-11 20:55:46.977,52.59
2022-11-11 20:55:47.979,51.36
2022-11-11 20:55:48.980,54.9
2022-11-11 20:55:49.983,51.26
2022-11-11 20:55:50.985,51.71
2022-11-11 20:55:51.987,50.87
2022-11-11 20:55:52.989,52.9
2022-11-11 20:55:53.990,54.54
2022-11-11 20:55:54.992,54.19
2022-11-11 20:55:55.995,52.37
2022-11-11 20:55:56.997,54.65
2022-11-11 20:55:57.999,52.63
2022-11-11 20:55:59.001,50.85
2022-11-11 20:56:00.003,51.89
2022-11-11 20:56:01.005,50.53
2022-11-11 20:56:02.007,50.45
2022-11-11 20:56:03.009,51.77
2022-11-11 20:56:04.011,49.2
2022-11-11 20:56:05.012,51.27
2022-11-11 20:56:06.014,52.11
2022-11-11 20:56:07.016,51.79
2022-11-11 20:56:08.018,53.82
2022-11-11 20:56:09.020,53.32
2022-11-11 20:56:10.022,54.75
2022-11-11 20:56:11.024,57.7
2022-11-11 20:56:12.026,54.61
2022-11-11 20:56:13.028,51.64
2022-11-11 20:56:14.030,53.57
2022-11-11 20:56:15.032,51.62
2022-11-11 20:56:16.034,52.27
2022-11-11 20:56:17.036,53.68
2022-11-11 20:56:18.038,52.29
2022-11-11 20:56:19.041,52.41
2022-11-11 20:56:20.043,52.0
2022-11-11 20:56:21.045,52.29
2022-11-11 20:56:22.047,52.53
2022-11-11 20:56:23.049,51.16
2022-11-11 20:56:24.052,52.88
2022-11-11 20:56:25.053,50.74
2022-11-11 20:56:26.056,51.81
2022-11-11 20:56:27.058,52.37
2022-11-11 20:56:28.061,51.18
2022-11-11 20:56:29.063,53.61
2022-11-11 20:56:30.065,52.22
2022-11-11 20:56:31.067,58.21
2022-11-11 20:56:32.069,55.51
2022-11-11 20:56:33.073,53.4
2022-11-11 20:56:34.075,54.88
2022-11-11 20:56:35.077,53.53
2022-11-11 20:56:36.079,53.64
2022-11-11 20:56:37.081,54.1
2022-11-11 20:56:38.083,54.26
2022-11-11 20:56:39.085,53.46
2022-11-11 20:56:40.086,53.35
2022-11-11 20:56:41.089,53.19
2022-11-11 20:56:42.091,57.8
2022-11-11 20:56:43.094,49.04
2022-11-11 20:56:44.096,51.95
2022-11-11 20:56:45.098,54.04
2022-11-11 20:56:46.101,52.77
2022-11-11 20:56:47.103,51.25
2022-11-11 20:56:48.105,52.03
2022-11-11 20:56:49.107,50.78
2022-11-11 20:56:50.109,52.04
2022-11-11 20:56:51.112,51.74
2022-11-11 20:56:52.114,51.53
2022-11-11 20:56:53.116,52.59
2022-11-11 20:56:54.118,52.71
2022-11-11 20:56:55.120,54.24
2022-11-11 20:56:56.122,54.77
2022-11-11 20:56:57.125,53.12
2022-11-11 20:56:58.127,53.15
2022-11-11 20:56:59.130,56.52
2022-11-11 20:57:00.132,56.55
2022-11-11 20:57:01.134,54.38
2022-11-11 20:57:02.136,53.49
2022-11-11 20:57:03.138,53.9
2022-11-11 20:57:04.140,57.97
2022-11-11 20:57:05.143,61.83
2022-11-11 20:57:06.144,61.18
2022-11-11 20:57:07.147,59.27
2022-11-11 20:57:08.149,55.94
2022-11-11 20:57:09.151,54.77
2022-11-11 20:57:10.153,56.87
2022-11-11 20:57:11.155,56.26
2022-11-11 20:57:12.158,57.08
2022-11-11 20:57:13.159,54.58
2022-11-11 20:57:14.162,56.48
2022-11-11 20:57:15.164,55.64
2022-11-11 20:57:16.166,56.0
2022-11-11 20:57:17.168,54.48
2022-11-11 20:57:18.171,53.57
2022-11-11 20:57:19.173,52.17
2022-11-11 20:57:20.175,53.27
2022-11-11 20:57:21.177,55.1
2022-11-11 20:57:22.179,54.38
2022-11-11 20:57:23.181,51.7
2022-11-11 20:57:24.184,54.75
2022-11-11 20:57:25.186,54.36
2022-11-11 20:57:26.188,52.43
2022-11-11 20:57:27.190,52.79
2022-11-11 20:57:28.192,52.94
2022-11-11 20:57:29.195,55.94
2022-11-11 20:57:30.197,53.64
2022-11-11 20:57:31.198,59.07
2022-11-11 20:57:32.201,55.1
2022-11-11 20:57:33.203,50.77
2022-11-11 20:57:34.205,50.05
2022-11-11 20:57:35.208,51.74
2022-11-11 20:57:36.210,49.63
2022-11-11 20:57:37.212,47.85
2022-11-11 20:57:38.214,52.49
2022-11-11 20:57:39.217,54.12
2022-11-11 20:57:40.219,55.86
2022-11-11 20:57:41.221,54.03
2022-11-11 20:57:42.223,53.51
2022-11-11 20:57:43.225,51.69
2022-11-11 20:57:44.227,54.92
2022-11-11 20:57:45.229,55.52
2022-11-11 20:57:46.231,53.64
2022-11-11 20:57:47.233,55.86
2022-11-11 20:57:48.236,56.54
2022-11-11 20:57:49.238,59.36
2022-11-11 20:57:50.241,56.3
2022-11-11 20:57:51.243,59.6
2022-11-11 20:57:52.245,54.35
2022-11-11 20:57:53.247,54.26
2022-11-11 20:57:54.249,52.48
2022-11-11 20:57:55.251,55.0
2022-11-11 20:57:56.253,54.93
2022-11-11 20:57:57.256,56.0
2022-11-11 20:57:58.257,54.28
2022-11-11 20:57:59.260,56.1
2022-11-11 20:58:00.262,56.09
2022-11-11 20:58:01.264,52.92
2022-11-11 20:58:02.266,55.22
2022-11-11 20:58:03.268,54.56
2022-11-11 20:58:04.270,55.22
2022-11-11 20:58:05.272,54.84
2022-11-11 20:58:06.275,57.03
2022-11-11 20:58:07.277,52.06
2022-11-11 20:58:08.279,53.87
2022-11-11 20:58:09.282,54.43
2022-11-11 20:58:10.283,52.95
2022-11-11 20:58:11.286,54.54
2022-11-11 20:58:12.288,53.77
2022-11-11 20:58:13.290,52.96
2022-11-11 20:58:14.292,51.12
2022-11-11 20:58:15.295,51.28
2022-11-11 20:58:16.297,49.44
2022-11-11 20:58:17.299,51.85
2022-11-11 20:58:18.302,55.01
2022-11-11 20:58:19.304,54.33
2022-11-11 20:58:20.307,55.18
2022-11-11 20:58:21.309,54.28
2022-11-11 20:58:22.311,53.3
2022-11-11 20:58:23.312,54.5
2022-11-11 20:58:24.315,54.98
2022-11-11 20:58:25.317,52.92
2022-11-11 20:58:26.319,53.63
2022-11-11 20:58:27.322,53.96
2022-11-11 20:58:28.324,54.2
2022-11-11 20:58:29.326,52.8
2022-11-11 20:58:30.328,54.68
2022-11-11 20:58:31.330,54.41
2022-11-11 20:58:32.332,55.01
2022-11-11 20:58:33.334,55.07
2022-11-11 20:58:34.336,54.8
2022-11-11 20:58:35.338,54.87
2022-11-11 20:58:36.341,59.81
2022-11-11 20:58:37.343,56.82
2022-11-11 20:58:38.345,57.4
2022-11-11 20:58:39.348,57.58
2022-11-11 20:58:40.350,58.48
2022-11-11 20:58:41.352,57.12
2022-11-11 20:58:42.355,57.19
2022-11-11 20:58:43.356,57.59
2022-11-11 20:58:44.359,60.73
2022-11-11 20:58:45.361,59.23
2022-11-11 20:58:46.363,56.23
2022-11-11 20:58:47.366,60.3
2022-11-11 20:58:48.368,57.03
2022-11-11 20:58:49.369,54.56
2022-11-11 20:58:50.372,54.15
2022-11-11 20:58:51.374,55.1
2022-11-11 20:58:52.376,55.72
2022-11-11 20:58:53.378,55.53
2022-11-11 20:58:54.381,55.1
2022-11-11 20:58:55.382,54.29
2022-11-11 20:58:56.385,56.15
2022-11-11 20:58:57.388,54.59
2022-11-11 20:58:58.390,55.61
2022-11-11 20:58:59.392,51.88
2022-11-11 20:59:00.394,53.22
2022-11-11 20:59:01.397,55.52
2022-11-11 20:59:02.400,52.45
2022-11-11 20:59:03.402,54.7
2022-11-11 20:59:04.404,53.61
2022-11-11 20:59:05.406,51.73
2022-11-11 20:59:06.409,54.32
2022-11-11 20:59:07.411,54.67
2022-11-11 20:59:08.412,54.95
2022-11-11 20:59:09.414,51.85
2022-11-11 20:59:10.416,52.16
2022-11-11 20:59:11.418,53.56
2022-11-11 20:59:12.420,53.51
2022-11-11 20:59:13.422,51.95
2022-11-11 20:59:14.424,51.47
2022-11-11 20:59:15.427,52.84
2022-11-11 20:59:16.429,52.58
2022-11-11 20:59:17.431,51.83
2022-11-11 20:59:18.434,52.36
2022-11-11 20:59:19.436,51.75
2022-11-11 20:59:20.437,51.52
2022-11-11 20:59:21.440,52.59
2022-11-11 20:59:22.441,51.69
2022-11-11 20:59:23.443,51.49
2022-11-11 20:59:24.446,53.13
2022-11-11 20:59:25.447,52.36
2022-11-11 20:59:26.449,54.69
2022-11-11 20:59:27.451,54.34
2022-11-11 20:59:28.453,54.25
2022-11-11 20:59:29.455,54.14
2022-11-11 20:59:30.457,53.67
2022-11-11 20:59:31.459,52.42
2022-11-11 20:59:32.460,53.95
2022-11-11 20:59:33.463,53.99
2022-11-11 20:59:34.465,55.79
2022-11-11 20:59:35.466,57.7
2022-11-11 20:59:36.468,56.36
2022-11-11 20:59:37.470,54.14
2022-11-11 20:59:38.472,54.29
2022-11-11 20:59:39.474,54.99
2022-11-11 20:59:40.477,53.76
2022-11-11 20:59:41.478,51.87
2022-11-11 20:59:42.481,53.0
2022-11-11 20:59:43.483,55.57
2022-11-11 20:59:44.485,55.36
2022-11-11 20:59:45.487,54.59
2022-11-11 20:59:46.489,52.58
2022-11-11 20:59:47.491,49.92
2022-11-11 20:59:48.493,49.63
2022-11-11 20:59:49.495,51.09
2022-11-11 20:59:50.497,50.68
2022-11-11 20:59:51.499,51.91
2022-11-11 20:59:52.501,54.79
2022-11-11 20:59:53.503,50.62
2022-11-11 20:59:54.505,51.14
2022-11-11 20:59:55.507,54.74
2022-11-11 20:59:56.509,53.7
2022-11-11 20:59:57.511,54.1
2022-11-11 20:59:58.513,53.61
2022-11-11 20:59:59.515,52.54
2022-11-11 21:00:00.517,54.01
2022-11-11 21:00:01.519,53.4
2022-11-11 21:00:02.521,53.47
2022-11-11 21:00:03.523,53.11
2022-11-11 21:00:04.525,52.89
2022-11-11 21:00:05.527,53.92
2022-11-11 21:00:06.529,52.17
2022-11-11 21:00:07.530,54.73
2022-11-11 21:00:08.532,52.68
2022-11-11 21:00:09.535,52.77
2022-11-11 21:00:10.536,51.79
2022-11-11 21:00:11.538,52.69
2022-11-11 21:00:12.541,52.1
2022-11-11 21:00:13.542,51.56
2022-11-11 21:00:14.544,51.14
2022-11-11 21:00:15.546,54.66
2022-11-11 21:00:16.548,49.85
2022-11-11 21:00:17.550,52.61
2022-11-11 21:00:18.552,59.02
2022-11-11 21:00:19.554,55.99
2022-11-11 21:00:20.556,56.7
2022-11-11 21:00:21.558,56.56
2022-11-11 21:00:22.560,54.66
2022-11-11 21:00:23.562,53.7
2022-11-11 21:00:24.564,54.09
2022-11-11 21:00:25.566,53.16
2022-11-11 21:00:26.568,53.3
2022-11-11 21:00:27.570,54.38
2022-11-11 21:00:28.572,53.47
2022-11-11 21:00:29.574,55.26
2022-11-11 21:00:30.575,57.07
2022-11-11 21:00:31.577,53.77
2022-11-11 21:00:32.579,55.27
2022-11-11 21:00:33.581,51.74
2022-11-11 21:00:34.582,52.47
2022-11-11 21:00:35.584,53.78
2022-11-11 21:00:36.587,52.87
2022-11-11 21:00:37.588,52.98
2022-11-11 21:00:38.590,55.99
2022-11-11 21:00:39.592,59.15
2022-11-11 21:00:40.594,58.42
2022-11-11 21:00:41.596,55.86
2022-11-11 21:00:42.598,56.88
2022-11-11 21:00:43.600,53.33
2022-11-11 21:00:44.602,53.97
2022-11-11 21:00:45.604,53.99
2022-11-11 21:00:46.606,54.87
2022-11-11 21:00:47.608,56.03
2022-11-11 21:00:48.610,55.41
2022-11-11 21:00:49.612,52.54
2022-11-11 21:00:50.613,54.9
2022-11-11 21:00:51.616,54.86
2022-11-11 21:00:52.618,54.47
2022-11-11 21:00:53.620,53.42
2022-11-11 21:00:54.622,54.61
2022-11-11 21:00:55.624,52.91
2022-11-11 21:00:56.626,53.47
2022-11-11 21:00:57.628,52.08
2022-11-11 21:00:58.630,53.86
2022-11-11 21:00:59.632,51.81
2022-11-11 21:01:00.634,52.46
2022-11-11 21:01:01.636,51.69
2022-11-11 21:01:02.638,53.52
2022-11-11 21:01:03.640,52.14
2022-11-11 21:01:04.641,51.75
2022-11-11 21:01:05.643,53.96
2022-11-11 21:01:06.646,55.7
2022-11-11 21:01:07.647,56.1
2022-11-11 21:01:08.649,53.57
2022-11-11 21:01:09.652,53.49
2022-11-11 21:01:10.653,54.01
2022-11-11 21:01:11.655,54.5
2022-11-11 21:01:12.658,55.03
2022-11-11 21:01:13.659,53.09
2022-11-11 21:01:14.661,57.22
2022-11-11 21:01:15.663,54.33
2022-11-11 21:01:16.665,54.93
2022-11-11 21:01:17.667,55.2
2022-11-11 21:01:18.669,52.06
2022-11-11 21:01:19.671,52.48
2022-11-11 21:01:20.673,50.74
2022-11-11 21:01:21.675,50.88
2022-11-11 21:01:22.677,51.36
2022-11-11 21:01:23.679,49.76
2022-11-11 21:01:24.681,53.7
2022-11-11 21:01:25.683,53.61
2022-11-11 21:01:26.685,51.89
2022-11-11 21:01:27.687,53.23
2022-11-11 21:01:28.689,50.93
2022-11-11 21:01:29.691,52.27
2022-11-11 21:01:30.692,51.8
2022-11-11 21:01:31.694,51.86
2022-11-11 21:01:32.697,51.31
2022-11-11 21:01:33.699,50.89
2022-11-11 21:01:34.701,50.92
2022-11-11 21:01:35.703,49.7
2022-11-11 21:01:36.705,49.83
2022-11-11 21:01:37.706,51.94
2022-11-11 21:01:38.708,54.73
2022-11-11 21:01:39.711,51.74
2022-11-11 21:01:40.712,53.03
2022-11-11 21:01:41.714,53.54
2022-11-11 21:01:42.716,55.89
2022-11-11 21:01:43.718,50.97
2022-11-11 21:01:44.720,50.53
2022-11-11 21:01:45.722,53.31
2022-11-11 21:01:46.724,53.73
2022-11-11 21:01:47.726,52.94
2022-11-11 21:01:48.728,51.37
2022-11-11 21:01:49.730,51.71
2022-11-11 21:01:50.732,54.2
2022-11-11 21:01:51.735,52.69
2022-11-11 21:01:52.737,52.05
2022-11-11 21:01:53.739,51.38
2022-11-11 21:01:54.741,49.46
2022-11-11 21:01:55.743,49.05
2022-11-11 21:01:56.745,51.81
2022-11-11 21:01:57.747,52.1
2022-11-11 21:01:58.749,51.77
2022-11-11 21:01:59.751,54.12
2022-11-11 21:02:00.753,54.23
2022-11-11 21:02:01.756,51.49
2022-11-11 21:02:02.758,55.85
2022-11-11 21:02:03.760,51.95
2022-11-11 21:02:04.762,50.85
2022-11-11 21:02:05.764,51.53
2022-11-11 21:02:06.767,50.57
2022-11-11 21:02:07.769,49.76
2022-11-11 21:02:08.771,49.92
2022-11-11 21:02:09.773,49.71
2022-11-11 21:02:10.775,55.03
2022-11-11 21:02:11.777,49.13
2022-11-11 21:02:12.779,49.96
2022-11-11 21:02:13.782,51.57
2022-11-11 21:02:14.784,50.42
2022-11-11 21:02:15.786,53.05
2022-11-11 21:02:16.789,51.09
2022-11-11 21:02:17.790,56.12
2022-11-11 21:02:18.793,51.58
2022-11-11 21:02:19.795,50.24
2022-11-11 21:02:20.797,52.53
2022-11-11 21:02:21.799,53.4
2022-11-11 21:02:22.801,54.18
2022-11-11 21:02:23.802,55.27
2022-11-11 21:02:24.805,50.67
2022-11-11 21:02:25.807,52.28
2022-11-11 21:02:26.810,49.68
2022-11-11 21:02:27.812,50.41
2022-11-11 21:02:28.815,50.2
2022-11-11 21:02:29.816,50.27
2022-11-11 21:02:30.818,50.6
2022-11-11 21:02:31.821,49.71
2022-11-11 21:02:32.822,50.35
2022-11-11 21:02:33.825,50.57
2022-11-11 21:02:34.827,52.02
2022-11-11 21:02:35.830,51.63
2022-11-11 21:02:36.832,54.78
2022-11-11 21:02:37.834,50.94
2022-11-11 21:02:38.836,53.15
2022-11-11 21:02:39.839,53.58
2022-11-11 21:02:40.841,50.95
2022-11-11 21:02:41.843,57.48
2022-11-11 21:02:42.845,57.46
2022-11-11 21:02:43.848,54.42
2022-11-11 21:02:44.850,54.99
2022-11-11 21:02:45.852,52.6
2022-11-11 21:02:46.855,56.23
2022-11-11 21:02:47.857,54.87
2022-11-11 21:02:48.859,56.14
2022-11-11 21:02:49.861,55.1
2022-11-11 21:02:50.863,55.96
2022-11-11 21:02:51.865,55.51
2022-11-11 21:02:52.868,53.18
2022-11-11 21:02:53.870,54.23
2022-11-11 21:02:54.872,55.14
2022-11-11 21:02:55.874,54.07
2022-11-11 21:02:56.876,53.73
2022-11-11 21:02:57.878,53.0
2022-11-11 21:02:58.880,53.73
2022-11-11 21:02:59.882,51.07
2022-11-11 21:03:00.885,52.31
2022-11-11 21:03:01.887,53.42
2022-11-11 21:03:02.889,53.06
2022-11-11 21:03:03.891,57.48
2022-11-11 21:03:04.894,56.6
2022-11-11 21:03:05.896,58.76
2022-11-11 21:03:06.898,54.29
2022-11-11 21:03:07.901,57.33
2022-11-11 21:03:08.903,58.74
2022-11-11 21:03:09.905,57.56
2022-11-11 21:03:10.907,53.81
2022-11-11 21:03:11.909,56.48
2022-11-11 21:03:12.911,55.43
2022-11-11 21:03:13.913,54.33
2022-11-11 21:03:14.915,53.86
2022-11-11 21:03:15.917,57.02
2022-11-11 21:03:16.920,56.54
2022-11-11 21:03:17.922,56.59
2022-11-11 21:03:18.924,57.54
2022-11-11 21:03:19.926,54.64
2022-11-11 21:03:20.928,52.76
2022-11-11 21:03:21.930,54.0
2022-11-11 21:03:22.933,54.11
2022-11-11 21:03:23.935,58.73
2022-11-11 21:03:24.938,59.07
2022-11-11 21:03:25.940,56.1
2022-11-11 21:03:26.942,57.8
2022-11-11 21:03:27.944,57.98
2022-11-11 21:03:28.947,60.42
2022-11-11 21:03:29.948,62.94
2022-11-11 21:03:30.951,61.39
2022-11-11 21:03:31.953,58.65
2022-11-11 21:03:32.956,57.91
2022-11-11 21:03:33.958,56.34
2022-11-11 21:03:34.961,55.33
2022-11-11 21:03:35.963,55.39
2022-11-11 21:03:36.965,53.31
2022-11-11 21:03:37.967,52.65
2022-11-11 21:03:38.969,54.33
2022-11-11 21:03:39.971,55.68
2022-11-11 21:03:40.973,55.39
2022-11-11 21:03:41.975,55.29
2022-11-11 21:03:42.977,53.13
2022-11-11 21:03:43.980,52.16
2022-11-11 21:03:44.982,52.93
2022-11-11 21:03:45.984,52.06
2022-11-11 21:03:46.987,51.49
2022-11-11 21:03:47.989,52.58
2022-11-11 21:03:48.992,51.68
2022-11-11 21:03:49.994,53.12
2022-11-11 21:03:50.996,52.95
2022-11-11 21:03:51.998,52.24
2022-11-11 21:03:53.001,53.3
2022-11-11 21:03:54.002,51.81
2022-11-11 21:03:55.005,52.86
2022-11-11 21:03:56.007,54.26
2022-11-11 21:03:57.010,53.85
2022-11-11 21:03:58.012,52.76
2022-11-11 21:03:59.015,53.0
2022-11-11 21:04:00.017,53.48
2022-11-11 21:04:01.020,52.03
2022-11-11 21:04:02.022,51.86
2022-11-11 21:04:03.024,52.0
2022-11-11 21:04:04.026,51.27
2022-11-11 21:04:05.029,52.98
2022-11-11 21:04:06.031,52.53
2022-11-11 21:04:07.033,51.9
2022-11-11 21:04:08.035,52.89
2022-11-11 21:04:09.037,51.83
2022-11-11 21:04:10.039,52.59
2022-11-11 21:04:11.042,53.69
2022-11-11 21:04:12.044,54.47
2022-11-11 21:04:13.046,50.8
2022-11-11 21:04:14.049,51.96
2022-11-11 21:04:15.051,50.73
2022-11-11 21:04:16.053,50.64
2022-11-11 21:04:17.055,51.12
2022-11-11 21:04:18.057,51.4
2022-11-11 21:04:19.060,52.79
2022-11-11 21:04:20.062,51.09
2022-11-11 21:04:21.065,51.57
2022-11-11 21:04:22.068,52.23
2022-11-11 21:04:23.071,56.63
2022-11-11 21:04:24.072,54.1
2022-11-11 21:04:25.075,51.47
2022-11-11 21:04:26.077,54.29
2022-11-11 21:04:27.079,49.93
2022-11-11 21:04:28.081,49.29
2022-11-11 21:04:29.084,49.82
2022-11-11 21:04:30.086,50.43
2022-11-11 21:04:31.088,51.89
2022-11-11 21:04:32.090,51.45
2022-11-11 21:04:33.092,52.02
2022-11-11 21:04:34.094,53.49
2022-11-11 21:04:35.097,52.91
2022-11-11 21:04:36.099,50.49
2022-11-11 21:04:37.101,49.94
2022-11-11 21:04:38.103,51.21
2022-11-11 21:04:39.105,51.7
2022-11-11 21:04:40.108,52.08
2022-11-11 21:04:41.111,51.0
2022-11-11 21:04:42.112,52.77
2022-11-11 21:04:43.114,51.17
2022-11-11 21:04:44.117,51.26
2022-11-11 21:04:45.119,51.55
2022-11-11 21:04:46.121,51.28
2022-11-11 21:04:47.124,51.23
2022-11-11 21:04:48.125,53.89
2022-11-11 21:04:49.127,53.07
2022-11-11 21:04:50.130,51.93
2022-11-11 21:04:51.131,52.71
2022-11-11 21:04:52.133,52.64
2022-11-11 21:04:53.136,54.46
2022-11-11 21:04:54.138,52.86
2022-11-11 21:04:55.140,54.11
2022-11-11 21:04:56.142,49.13
2022-11-11 21:04:57.144,52.07
2022-11-11 21:04:58.145,51.04
2022-11-11 21:04:59.148,51.47
2022-11-11 21:05:00.150,52.13
2022-11-11 21:05:01.151,51.11
2022-11-11 21:05:02.154,50.8
2022-11-11 21:05:03.156,51.99
2022-11-11 21:05:04.157,50.41
2022-11-11 21:05:05.159,51.47
2022-11-11 21:05:06.161,52.2
2022-11-11 21:05:07.163,49.49
2022-11-11 21:05:08.165,50.88
2022-11-11 21:05:09.167,51.14
2022-11-11 21:05:10.169,51.68
2022-11-11 21:05:11.172,54.18
2022-11-11 21:05:12.173,53.57
2022-11-11 21:05:13.175,53.29
2022-11-11 21:05:14.178,55.87
2022-11-11 21:05:15.179,53.76
2022-11-11 21:05:16.181,55.14
2022-11-11 21:05:17.184,53.62
2022-11-11 21:05:18.186,53.44
2022-11-11 21:05:19.188,52.46
2022-11-11 21:05:20.190,52.46
2022-11-11 21:05:21.191,52.71
2022-11-11 21:05:22.193,52.08
2022-11-11 21:05:23.195,51.85
2022-11-11 21:05:24.197,51.69
2022-11-11 21:05:25.199,52.14
2022-11-11 21:05:26.201,52.89
2022-11-11 21:05:27.203,53.97
2022-11-11 21:05:28.205,54.46
2022-11-11 21:05:29.207,54.32
2022-11-11 21:05:30.209,53.0
2022-11-11 21:05:31.210,51.81
2022-11-11 21:05:32.213,53.13
2022-11-11 21:05:33.214,53.76
2022-11-11 21:05:34.216,53.52
2022-11-11 21:05:35.218,53.81
2022-11-11 21:05:36.220,53.41
2022-11-11 21:05:37.222,54.53
2022-11-11 21:05:38.224,51.27
2022-11-11 21:05:39.226,51.58
2022-11-11 21:05:40.228,53.38
2022-11-11 21:05:41.230,51.97
2022-11-11 21:05:42.232,52.25
2022-11-11 21:05:43.234,52.35
2022-11-11 21:05:44.236,54.46
2022-11-11 21:05:45.237,52.92
2022-11-11 21:05:46.239,53.53
2022-11-11 21:05:47.242,56.56
2022-11-11 21:05:48.243,51.51
2022-11-11 21:05:49.246,55.69
2022-11-11 21:05:50.248,54.36
2022-11-11 21:05:51.250,56.4
2022-11-11 21:05:52.251,52.0
2022-11-11 21:05:53.254,52.94
2022-11-11 21:05:54.255,50.93
2022-11-11 21:05:55.257,51.83
2022-11-11 21:05:56.259,53.37
2022-11-11 21:05:57.261,53.45
2022-11-11 21:05:58.263,53.01
2022-11-11 21:05:59.265,52.95
2022-11-11 21:06:00.267,53.74
2022-11-11 21:06:01.268,56.33
2022-11-11 21:06:02.271,54.04
2022-11-11 21:06:03.272,55.07
2022-11-11 21:06:04.274,55.24
2022-11-11 21:06:05.276,53.59
2022-11-11 21:06:06.278,55.13
2022-11-11 21:06:07.280,54.29
2022-11-11 21:06:08.282,54.28
2022-11-11 21:06:09.284,53.6
2022-11-11 21:06:10.286,54.1
2022-11-11 21:06:11.288,57.81
2022-11-11 21:06:12.290,56.92
2022-11-11 21:06:13.292,52.48
2022-11-11 21:06:14.294,53.55
2022-11-11 21:06:15.296,55.37
2022-11-11 21:06:16.298,55.62
2022-11-11 21:06:17.300,52.99
2022-11-11 21:06:18.302,52.78
2022-11-11 21:06:19.304,51.77
2022-11-11 21:06:20.306,51.92
2022-11-11 21:06:21.308,51.23
2022-11-11 21:06:22.310,52.51
2022-11-11 21:06:23.312,52.11
2022-11-11 21:06:24.314,54.99
2022-11-11 21:06:25.316,53.82
2022-11-11 21:06:26.318,54.55
2022-11-11 21:06:27.320,53.18
2022-11-11 21:06:28.322,54.3
2022-11-11 21:06:29.324,52.04
2022-11-11 21:06:30.326,52.26
2022-11-11 21:06:31.328,55.36
2022-11-11 21:06:32.330,52.82
2022-11-11 21:06:33.332,51.79
2022-11-11 21:06:34.334,52.16
2022-11-11 21:06:35.336,51.63
2022-11-11 21:06:36.338,53.24
2022-11-11 21:06:37.340,54.75
2022-11-11 21:06:38.343,52.47
2022-11-11 21:06:39.344,52.51
2022-11-11 21:06:40.346,51.02
2022-11-11 21:06:41.349,52.28
2022-11-11 21:06:42.350,52.97
2022-11-11 21:06:43.352,54.83
2022-11-11 21:06:44.355,54.1
2022-11-11 21:06:45.357,54.46
2022-11-11 21:06:46.359,55.22
2022-11-11 21:06:47.361,57.76
2022-11-11 21:06:48.363,56.85
2022-11-11 21:06:49.365,54.39
2022-11-11 21:06:50.368,53.51
2022-11-11 21:06:51.369,53.82
2022-11-11 21:06:52.371,52.59
2022-11-11 21:06:53.374,56.2
2022-11-11 21:06:54.376,56.82
2022-11-11 21:06:55.377,54.43
2022-11-11 21:06:56.379,52.21
2022-11-11 21:06:57.381,56.65
2022-11-11 21:06:58.383,53.91
2022-11-11 21:06:59.385,54.84
2022-11-11 21:07:00.387,52.45
2022-11-11 21:07:01.389,56.13
2022-11-11 21:07:02.392,57.2
2022-11-11 21:07:03.394,53.97
2022-11-11 21:07:04.396,54.3
2022-11-11 21:07:05.398,51.86
2022-11-11 21:07:06.400,52.36
2022-11-11 21:07:07.402,53.62
2022-11-11 21:07:08.404,53.0
2022-11-11 21:07:09.406,54.02
2022-11-11 21:07:10.408,52.7
2022-11-11 21:07:11.410,54.35
2022-11-11 21:07:12.412,53.3
2022-11-11 21:07:13.414,52.66
2022-11-11 21:07:14.416,50.98
2022-11-11 21:07:15.418,51.05
2022-11-11 21:07:16.420,49.95
2022-11-11 21:07:17.423,51.78
2022-11-11 21:07:18.424,50.94
2022-11-11 21:07:19.426,53.7
2022-11-11 21:07:20.429,55.05
2022-11-11 21:07:21.431,54.49
2022-11-11 21:07:22.433,55.89
2022-11-11 21:07:23.435,55.77
2022-11-11 21:07:24.437,53.92
2022-11-11 21:07:25.439,52.63
2022-11-11 21:07:26.441,52.72
2022-11-11 21:07:27.443,52.14
2022-11-11 21:07:28.445,50.91
2022-11-11 21:07:29.447,53.09
2022-11-11 21:07:30.449,52.09
2022-11-11 21:07:31.451,51.72
2022-11-11 21:07:32.453,52.61
2022-11-11 21:07:33.455,52.93
2022-11-11 21:07:34.457,53.34
2022-11-11 21:07:35.459,51.21
2022-11-11 21:07:36.462,50.5
2022-11-11 21:07:37.464,51.64
2022-11-11 21:07:38.466,51.77
2022-11-11 21:07:39.468,53.8
2022-11-11 21:07:40.471,53.88
2022-11-11 21:07:41.473,53.05
2022-11-11 21:07:42.475,52.92
2022-11-11 21:07:43.477,52.68
2022-11-11 21:07:44.480,53.94
2022-11-11 21:07:45.482,53.28
2022-11-11 21:07:46.484,56.46
2022-11-11 21:07:47.486,58.22
2022-11-11 21:07:48.488,52.22
2022-11-11 21:07:49.490,53.17
2022-11-11 21:07:50.492,53.37
2022-11-11 21:07:51.495,50.83
2022-11-11 21:07:52.497,52.68
2022-11-11 21:07:53.499,51.87
2022-11-11 21:07:54.501,54.07
2022-11-11 21:07:55.503,53.5
2022-11-11 21:07:56.506,52.68
2022-11-11 21:07:57.508,55.39
2022-11-11 21:07:58.510,52.72
2022-11-11 21:07:59.512,55.29
2022-11-11 21:08:00.515,54.72
2022-11-11 21:08:01.516,52.67
2022-11-11 21:08:02.519,54.0
2022-11-11 21:08:03.521,54.67
2022-11-11 21:08:04.524,54.9
2022-11-11 21:08:05.526,54.05
2022-11-11 21:08:06.528,55.53
2022-11-11 21:08:07.530,56.02
2022-11-11 21:08:08.532,53.43
2022-11-11 21:08:09.535,53.72
2022-11-11 21:08:10.537,53.38
2022-11-11 21:08:11.539,53.13
2022-11-11 21:08:12.542,52.74
2022-11-11 21:08:13.543,53.69
2022-11-11 21:08:14.545,53.17
2022-11-11 21:08:15.548,51.81
2022-11-11 21:08:16.550,51.21
2022-11-11 21:08:17.552,49.5
2022-11-11 21:08:18.555,50.01
2022-11-11 21:08:19.557,49.45
2022-11-11 21:08:20.559,51.48
2022-11-11 21:08:21.562,51.24
2022-11-11 21:08:22.564,51.62
2022-11-11 21:08:23.567,53.77
2022-11-11 21:08:24.569,51.92
2022-11-11 21:08:25.571,52.34
2022-11-11 21:08:26.573,51.05
2022-11-11 21:08:27.576,50.88
2022-11-11 21:08:28.578,52.79
2022-11-11 21:08:29.580,50.82
2022-11-11 21:08:30.582,50.98
2022-11-11 21:08:31.584,50.38
2022-11-11 21:08:32.586,53.29
2022-11-11 21:08:33.589,51.98
2022-11-11 21:08:34.590,51.32
2022-11-11 21:08:35.593,51.61
2022-11-11 21:08:36.595,53.58
2022-11-11 21:08:37.597,50.86
2022-11-11 21:08:38.599,50.33
2022-11-11 21:08:39.601,53.27
2022-11-11 21:08:40.603,52.34
2022-11-11 21:08:41.606,53.38
2022-11-11 21:08:42.608,54.81
2022-11-11 21:08:43.610,56.76
2022-11-11 21:08:44.612,57.11
2022-11-11 21:08:45.615,54.23
2022-11-11 21:08:46.616,52.28
2022-11-11 21:08:47.619,53.01
2022-11-11 21:08:48.621,52.5
2022-11-11 21:08:49.623,54.44
2022-11-11 21:08:50.625,51.02
2022-11-11 21:08:51.627,51.06
2022-11-11 21:08:52.630,51.71
2022-11-11 21:08:53.632,51.81
2022-11-11 21:08:54.634,51.75
2022-11-11 21:08:55.636,52.91
2022-11-11 21:08:56.638,52.07
2022-11-11 21:08:57.640,52.27
2022-11-11 21:08:58.641,53.66
2022-11-11 21:08:59.644,52.53
2022-11-11 21:09:00.646,51.2
2022-11-11 21:09:01.648,51.06
2022-11-11 21:09:02.650,52.8
2022-11-11 21:09:03.652,50.05
2022-11-11 21:09:04.654,51.22
2022-11-11 21:09:05.656,51.62
2022-11-11 21:09:06.658,52.17
2022-11-11 21:09:07.660,56.21
2022-11-11 21:09:08.662,52.52
2022-11-11 21:09:09.664,54.61
2022-11-11 21:09:10.666,54.61
2022-11-11 21:09:11.668,55.14
2022-11-11 21:09:12.670,55.65
2022-11-11 21:09:13.672,56.64
2022-11-11 21:09:14.674,53.7
2022-11-11 21:09:15.676,53.66
2022-11-11 21:09:16.678,52.15
2022-11-11 21:09:17.679,53.84
2022-11-11 21:09:18.681,54.0
2022-11-11 21:09:19.683,55.25
2022-11-11 21:09:20.685,54.02
2022-11-11 21:09:21.687,52.85
2022-11-11 21:09:22.690,51.2
2022-11-11 21:09:23.692,51.59
2022-11-11 21:09:24.694,51.73
2022-11-11 21:09:25.696,51.23
2022-11-11 21:09:26.698,52.49
2022-11-11 21:09:27.700,55.2
2022-11-11 21:09:28.702,54.28
2022-11-11 21:09:29.704,54.65
2022-11-11 21:09:30.706,54.11
2022-11-11 21:09:31.708,52.44
2022-11-11 21:09:32.710,50.84
2022-11-11 21:09:33.711,51.14
2022-11-11 21:09:34.713,52.86
2022-11-11 21:09:35.716,51.63
2022-11-11 21:09:36.718,53.01
2022-11-11 21:09:37.720,55.77
2022-11-11 21:09:38.722,54.68
2022-11-11 21:09:39.724,51.71
2022-11-11 21:09:40.726,52.28
2022-11-11 21:09:41.728,51.08
2022-11-11 21:09:42.729,54.54
2022-11-11 21:09:43.731,54.36
2022-11-11 21:09:44.734,53.42
2022-11-11 21:09:45.735,54.79
2022-11-11 21:09:46.737,53.6
2022-11-11 21:09:47.739,53.18
2022-11-11 21:09:48.741,51.18
2022-11-11 21:09:49.743,52.9
2022-11-11 21:09:50.745,52.02
2022-11-11 21:09:51.747,55.5
2022-11-11 21:09:52.749,50.98
2022-11-11 21:09:53.751,55.58
2022-11-11 21:09:54.753,53.35
2022-11-11 21:09:55.755,54.22
2022-11-11 21:09:56.757,51.9
2022-11-11 21:09:57.759,52.75
2022-11-11 21:09:58.761,52.98
2022-11-11 21:09:59.763,55.02
2022-11-11 21:10:00.765,55.15
2022-11-11 21:10:01.767,56.08
2022-11-11 21:10:02.769,56.36
2022-11-11 21:10:03.771,59.47
2022-11-11 21:10:04.773,61.51
2022-11-11 21:10:05.775,59.52
2022-11-11 21:10:06.777,58.45
2022-11-11 21:10:07.779,55.97
2022-11-11 21:10:08.781,54.82
2022-11-11 21:10:09.783,53.03
2022-11-11 21:10:10.785,56.41
2022-11-11 21:10:11.787,55.89
2022-11-11 21:10:12.789,54.36
2022-11-11 21:10:13.790,52.08
2022-11-11 21:10:14.793,53.08
2022-11-11 21:10:15.795,53.9
2022-11-11 21:10:16.797,52.21
2022-11-11 21:10:17.800,54.74
2022-11-11 21:10:18.801,54.98
2022-11-11 21:10:19.803,57.62
2022-11-11 21:10:20.805,60.92
2022-11-11 21:10:21.807,59.25
2022-11-11 21:10:22.809,58.94
2022-11-11 21:10:23.811,58.41
2022-11-11 21:10:24.813,61.11
2022-11-11 21:10:25.815,61.68
2022-11-11 21:10:26.817,58.41
2022-11-11 21:10:27.820,52.59
2022-11-11 21:10:28.822,54.44
2022-11-11 21:10:29.824,52.04
2022-11-11 21:10:30.827,53.3
2022-11-11 21:10:31.828,53.47
2022-11-11 21:10:32.831,52.33
2022-11-11 21:10:33.832,52.96
2022-11-11 21:10:34.834,51.61
2022-11-11 21:10:35.837,51.93
2022-11-11 21:10:36.839,52.52
2022-11-11 21:10:37.841,51.58
2022-11-11 21:10:38.843,52.84
2022-11-11 21:10:39.845,50.77
2022-11-11 21:10:40.847,52.04
2022-11-11 21:10:41.849,50.35
2022-11-11 21:10:42.851,50.17
2022-11-11 21:10:43.853,49.45
2022-11-11 21:10:44.855,50.7
2022-11-11 21:10:45.857,51.71
2022-11-11 21:10:46.859,51.42
2022-11-11 21:10:47.861,51.14
2022-11-11 21:10:48.863,49.87
2022-11-11 21:10:49.865,50.51
2022-11-11 21:10:50.867,51.38
2022-11-11 21:10:51.869,49.39
2022-11-11 21:10:52.872,49.98
2022-11-11 21:10:53.874,53.63
2022-11-11 21:10:54.876,49.98
2022-11-11 21:10:55.878,50.29
2022-11-11 21:10:56.880,50.16
2022-11-11 21:10:57.882,51.79
2022-11-11 21:10:58.884,52.1
2022-11-11 21:10:59.886,52.32
2022-11-11 21:11:00.888,53.23
2022-11-11 21:11:01.890,49.24
2022-11-11 21:11:02.892,52.91
2022-11-11 21:11:03.893,49.42
2022-11-11 21:11:04.895,51.03
2022-11-11 21:11:05.898,51.39
2022-11-11 21:11:06.900,58.45
2022-11-11 21:11:07.902,54.04
2022-11-11 21:11:08.904,55.3
2022-11-11 21:11:09.906,52.08
2022-11-11 21:11:10.908,54.65
2022-11-11 21:11:11.910,53.5
2022-11-11 21:11:12.912,51.94
2022-11-11 21:11:13.914,51.88
2022-11-11 21:11:14.917,51.67
2022-11-11 21:11:15.919,53.08
2022-11-11 21:11:16.921,56.08
2022-11-11 21:11:17.923,51.39
2022-11-11 21:11:18.925,52.87
2022-11-11 21:11:19.927,52.2
2022-11-11 21:11:20.929,52.35
2022-11-11 21:11:21.932,53.05
2022-11-11 21:11:22.934,51.19
2022-11-11 21:11:23.936,48.96
2022-11-11 21:11:24.939,49.2
2022-11-11 21:11:25.940,50.57
2022-11-11 21:11:26.943,50.24
2022-11-11 21:11:27.945,48.75
2022-11-11 21:11:28.947,49.49
2022-11-11 21:11:29.949,49.23
2022-11-11 21:11:30.951,54.43
2022-11-11 21:11:31.954,53.75
2022-11-11 21:11:32.955,51.4
2022-11-11 21:11:33.957,51.15
2022-11-11 21:11:34.959,50.3
2022-11-11 21:11:35.961,52.22
2022-11-11 21:11:36.963,52.46
2022-11-11 21:11:37.966,53.23
2022-11-11 21:11:38.968,51.54
2022-11-11 21:11:39.969,49.45
2022-11-11 21:11:40.972,50.37
2022-11-11 21:11:41.974,51.2
2022-11-11 21:11:42.976,52.24
2022-11-11 21:11:43.978,52.34
2022-11-11 21:11:44.981,52.75
2022-11-11 21:11:45.982,52.11
2022-11-11 21:11:46.984,53.17
2022-11-11 21:11:47.986,53.36
2022-11-11 21:11:48.988,52.66
2022-11-11 21:11:49.990,54.21
2022-11-11 21:11:50.992,53.08
2022-11-11 21:11:51.994,51.02
2022-11-11 21:11:52.996,55.35
2022-11-11 21:11:53.998,52.78
2022-11-11 21:11:55.000,53.78
2022-11-11 21:11:56.002,52.4
2022-11-11 21:11:57.004,51.2
2022-11-11 21:11:58.006,49.76
2022-11-11 21:11:59.008,49.12
2022-11-11 21:12:00.010,49.01
2022-11-11 21:12:01.012,49.34
2022-11-11 21:12:02.014,49.95
2022-11-11 21:12:03.016,49.12
2022-11-11 21:12:04.018,50.0
2022-11-11 21:12:05.020,50.12
2022-11-11 21:12:06.022,49.52
2022-11-11 21:12:07.024,48.44
2022-11-11 21:12:08.026,49.71
2022-11-11 21:12:09.029,49.07
2022-11-11 21:12:10.031,50.49
2022-11-11 21:12:11.033,50.4
2022-11-11 21:12:12.035,52.25
2022-11-11 21:12:13.037,49.72
2022-11-11 21:12:14.039,50.92
2022-11-11 21:12:15.041,52.36
2022-11-11 21:12:16.042,53.33
2022-11-11 21:12:17.044,51.64
2022-11-11 21:12:18.046,49.83
2022-11-11 21:12:19.048,50.05
2022-11-11 21:12:20.050,52.28
2022-11-11 21:12:21.052,50.77
2022-11-11 21:12:22.054,50.68
2022-11-11 21:12:23.056,54.08
2022-11-11 21:12:24.058,53.11
2022-11-11 21:12:25.060,56.13
2022-11-11 21:12:26.062,54.32
2022-11-11 21:12:27.064,53.63
2022-11-11 21:12:28.066,52.58
2022-11-11 21:12:29.068,53.02
2022-11-11 21:12:30.070,52.62
2022-11-11 21:12:31.072,50.61
2022-11-11 21:12:32.074,49.11
2022-11-11 21:12:33.076,52.7
2022-11-11 21:12:34.078,53.57
2022-11-11 21:12:35.081,53.94
2022-11-11 21:12:36.083,51.76
2022-11-11 21:12:37.086,49.9
2022-11-11 21:12:38.088,50.32
2022-11-11 21:12:39.090,49.6
2022-11-11 21:12:40.092,49.13
2022-11-11 21:12:41.095,47.81
2022-11-11 21:12:42.096,52.5
2022-11-11 21:12:43.099,50.72
2022-11-11 21:12:44.102,55.28
2022-11-11 21:12:45.104,49.92
2022-11-11 21:12:46.106,49.9
2022-11-11 21:12:47.109,49.25
2022-11-11 21:12:48.110,46.98
2022-11-11 21:12:49.113,44.87
2022-11-11 21:12:50.115,47.49
2022-11-11 21:12:51.117,46.94
2022-11-11 21:12:52.120,48.22
2022-11-11 21:12:53.122,49.03
2022-11-11 21:12:54.124,49.21
2022-11-11 21:12:55.126,50.23
2022-11-11 21:12:56.128,50.87
2022-11-11 21:12:57.130,48.27
2022-11-11 21:12:58.133,47.78
2022-11-11 21:12:59.135,50.58
2022-11-11 21:13:00.137,49.96
2022-11-11 21:13:01.139,50.47
2022-11-11 21:13:02.141,51.83
2022-11-11 21:13:03.143,52.55
2022-11-11 21:13:04.145,51.9
2022-11-11 21:13:05.148,60.19
2022-11-11 21:13:06.150,53.95
2022-11-11 21:13:07.152,52.18
2022-11-11 21:13:08.155,49.96
2022-11-11 21:13:09.157,51.14
2022-11-11 21:13:10.160,59.65
2022-11-11 21:13:11.162,59.51
2022-11-11 21:13:12.165,51.56
2022-11-11 21:13:13.167,55.08
2022-11-11 21:13:14.169,51.48
2022-11-11 21:13:15.171,50.39
2022-11-11 21:13:16.174,51.43
2022-11-11 21:13:17.176,49.57
2022-11-11 21:13:18.178,48.41
2022-11-11 21:13:19.179,50.97
2022-11-11 21:13:20.182,56.81
2022-11-11 21:13:21.184,54.72
2022-11-11 21:13:22.187,51.56
2022-11-11 21:13:23.189,47.77
2022-11-11 21:13:24.191,49.93
2022-11-11 21:13:25.193,49.33
2022-11-11 21:13:26.195,49.28
2022-11-11 21:13:27.197,50.4
2022-11-11 21:13:28.199,50.23
2022-11-11 21:13:29.201,51.93
2022-11-11 21:13:30.203,50.32
2022-11-11 21:13:31.205,50.2
2022-11-11 21:13:32.207,47.31
2022-11-11 21:13:33.209,47.42
2022-11-11 21:13:34.212,47.54
2022-11-11 21:13:35.214,47.15
2022-11-11 21:13:36.216,49.63
2022-11-11 21:13:37.218,47.28
2022-11-11 21:13:38.220,48.77
2022-11-11 21:13:39.222,49.78
2022-11-11 21:13:40.224,49.17
2022-11-11 21:13:41.226,49.86
2022-11-11 21:13:42.228,49.23
2022-11-11 21:13:43.230,50.51
2022-11-11 21:13:44.232,49.47
2022-11-11 21:13:45.234,47.11
2022-11-11 21:13:46.236,47.59
2022-11-11 21:13:47.238,46.82
2022-11-11 21:13:48.241,47.15
2022-11-11 21:13:49.242,47.92
2022-11-11 21:13:50.245,48.97
2022-11-11 21:13:51.247,49.95
2022-11-11 21:13:52.248,50.33
2022-11-11 21:13:53.251,50.37
2022-11-11 21:13:54.253,50.43
2022-11-11 21:13:55.255,49.26
2022-11-11 21:13:56.257,50.31
2022-11-11 21:13:57.258,51.51
2022-11-11 21:13:58.260,53.13
2022-11-11 21:13:59.263,56.01
2022-11-11 21:14:00.264,58.0
2022-11-11 21:14:01.266,61.23
2022-11-11 21:14:02.269,63.16
2022-11-11 21:14:03.271,63.52
2022-11-11 21:14:04.272,58.71
2022-11-11 21:14:05.274,56.11
2022-11-11 21:14:06.276,53.86
2022-11-11 21:14:07.278,51.2
2022-11-11 21:14:08.280,50.51
2022-11-11 21:14:09.282,50.67
2022-11-11 21:14:10.284,49.86
2022-11-11 21:14:11.286,49.64
2022-11-11 21:14:12.288,52.55
2022-11-11 21:14:13.289,51.48
2022-11-11 21:14:14.292,49.54
2022-11-11 21:14:15.294,49.77
2022-11-11 21:14:16.296,48.56
2022-11-11 21:14:17.298,49.63
2022-11-11 21:14:18.300,50.11
2022-11-11 21:14:19.302,49.34
2022-11-11 21:14:20.304,48.08
2022-11-11 21:14:21.306,48.25
2022-11-11 21:14:22.308,48.77
2022-11-11 21:14:23.310,49.97
2022-11-11 21:14:24.312,49.24
2022-11-11 21:14:25.313,49.84
2022-11-11 21:14:26.316,47.86
2022-11-11 21:14:27.318,51.13
2022-11-11 21:14:28.319,50.61
2022-11-11 21:14:29.321,48.69
2022-11-11 21:14:30.323,50.95
2022-11-11 21:14:31.325,49.15
2022-11-11 21:14:32.327,50.5
2022-11-11 21:14:33.330,50.84
2022-11-11 21:14:34.332,49.14
2022-11-11 21:14:35.334,48.7
2022-11-11 21:14:36.336,49.69
2022-11-11 21:14:37.338,50.78
2022-11-11 21:14:38.341,47.78
2022-11-11 21:14:39.343,48.42
2022-11-11 21:14:40.345,48.27
2022-11-11 21:14:41.348,47.77
2022-11-11 21:14:42.350,51.01
2022-11-11 21:14:43.352,51.02
2022-11-11 21:14:44.354,49.42
2022-11-11 21:14:45.356,49.36
2022-11-11 21:14:46.358,49.79
2022-11-11 21:14:47.360,48.17
2022-11-11 21:14:48.362,48.87
2022-11-11 21:14:49.364,49.62
2022-11-11 21:14:50.366,52.74
2022-11-11 21:14:51.369,50.88
2022-11-11 21:14:52.371,51.54
2022-11-11 21:14:53.372,50.3
2022-11-11 21:14:54.373,51.12
2022-11-11 21:14:55.376,51.88
2022-11-11 21:14:56.377,54.62
2022-11-11 21:14:57.379,50.65
2022-11-11 21:14:58.381,48.85
2022-11-11 21:14:59.383,48.27
2022-11-11 21:15:00.385,54.34
2022-11-11 21:15:01.387,54.2
2022-11-11 21:15:02.389,51.15
2022-11-11 21:15:03.390,49.55
2022-11-11 21:15:04.393,52.4
2022-11-11 21:15:05.395,52.37
2022-11-11 21:15:06.397,53.17
2022-11-11 21:15:07.399,50.42
2022-11-11 21:15:08.401,48.31
2022-11-11 21:15:09.403,50.46
2022-11-11 21:15:10.405,55.84
2022-11-11 21:15:11.407,50.67
2022-11-11 21:15:12.409,52.04
2022-11-11 21:15:13.411,50.8
2022-11-11 21:15:14.413,50.4
2022-11-11 21:15:15.415,54.97
2022-11-11 21:15:16.417,52.45
2022-11-11 21:15:17.419,51.23
2022-11-11 21:15:18.421,50.72
2022-11-11 21:15:19.423,53.54
2022-11-11 21:15:20.425,54.18
2022-11-11 21:15:21.427,51.61
2022-11-11 21:15:22.429,51.71
2022-11-11 21:15:23.431,50.9
2022-11-11 21:15:24.433,49.15
2022-11-11 21:15:25.435,49.15
2022-11-11 21:15:26.437,50.26
2022-11-11 21:15:27.439,51.99
2022-11-11 21:15:28.441,48.37
2022-11-11 21:15:29.443,49.35
2022-11-11 21:15:30.445,48.55
2022-11-11 21:15:31.447,48.82
2022-11-11 21:15:32.449,50.08
2022-11-11 21:15:33.451,49.28
2022-11-11 21:15:34.453,49.82
2022-11-11 21:15:35.455,51.51
2022-11-11 21:15:36.457,52.37
2022-11-11 21:15:37.459,50.59
2022-11-11 21:15:38.461,52.9
2022-11-11 21:15:39.463,59.4
2022-11-11 21:15:40.465,56.1
2022-11-11 21:15:41.466,52.22
2022-11-11 21:15:42.469,51.55
2022-11-11 21:15:43.471,50.15
2022-11-11 21:15:44.472,48.62
2022-11-11 21:15:45.475,48.86
2022-11-11 21:15:46.476,55.07
2022-11-11 21:15:47.478,53.75
2022-11-11 21:15:48.480,51.58
2022-11-11 21:15:49.482,52.04
2022-11-11 21:15:50.484,48.95
2022-11-11 21:15:51.486,49.93
2022-11-11 21:15:52.488,48.88
2022-11-11 21:15:53.490,49.85
2022-11-11 21:15:54.492,51.5
2022-11-11 21:15:55.495,50.44
2022-11-11 21:15:56.497,48.84
2022-11-11 21:15:57.499,49.95
2022-11-11 21:15:58.501,52.25
2022-11-11 21:15:59.503,52.33
2022-11-11 21:16:00.505,50.84
2022-11-11 21:16:01.507,50.65
2022-11-11 21:16:02.508,51.36
2022-11-11 21:16:03.511,54.15
2022-11-11 21:16:04.512,51.58
2022-11-11 21:16:05.514,51.41
2022-11-11 21:16:06.516,49.75
2022-11-11 21:16:07.518,49.95
2022-11-11 21:16:08.521,49.93
2022-11-11 21:16:09.523,49.21
2022-11-11 21:16:10.525,50.02
2022-11-11 21:16:11.527,49.48
2022-11-11 21:16:12.529,51.35
2022-11-11 21:16:13.531,49.31
2022-11-11 21:16:14.533,50.38
2022-11-11 21:16:15.535,51.65
2022-11-11 21:16:16.537,50.8
2022-11-11 21:16:17.539,54.13
2022-11-11 21:16:18.541,50.49
2022-11-11 21:16:19.543,51.15
2022-11-11 21:16:20.545,50.12
2022-11-11 21:16:21.547,49.79
2022-11-11 21:16:22.550,50.0
2022-11-11 21:16:23.551,50.01
2022-11-11 21:16:24.554,52.94
2022-11-11 21:16:25.555,53.26
2022-11-11 21:16:26.557,53.85
2022-11-11 21:16:27.559,50.48
2022-11-11 21:16:28.562,50.04
2022-11-11 21:16:29.564,49.45
2022-11-11 21:16:30.565,51.48
2022-11-11 21:16:31.567,50.75
2022-11-11 21:16:32.569,51.27
2022-11-11 21:16:33.571,49.97
2022-11-11 21:16:34.573,50.3
2022-11-11 21:16:35.575,52.21
2022-11-11 21:16:36.578,53.98
2022-11-11 21:16:37.580,54.09
2022-11-11 21:16:38.582,50.29
2022-11-11 21:16:39.584,50.47
2022-11-11 21:16:40.586,58.1
2022-11-11 21:16:41.587,53.75
2022-11-11 21:16:42.590,54.41
2022-11-11 21:16:43.591,53.49
2022-11-11 21:16:44.594,53.35
2022-11-11 21:16:45.596,52.65
2022-11-11 21:16:46.598,55.53
2022-11-11 21:16:47.600,55.74
2022-11-11 21:16:48.602,59.54
2022-11-11 21:16:49.603,57.81
2022-11-11 21:16:50.606,58.25
2022-11-11 21:16:51.607,59.19
2022-11-11 21:16:52.609,56.83
2022-11-11 21:16:53.612,55.13
2022-11-11 21:16:54.614,60.1
2022-11-11 21:16:55.616,54.99
2022-11-11 21:16:56.618,54.41
2022-11-11 21:16:57.621,52.3
2022-11-11 21:16:58.623,52.81
2022-11-11 21:16:59.625,54.64
2022-11-11 21:17:00.627,53.65
2022-11-11 21:17:01.629,52.56
2022-11-11 21:17:02.631,51.65
2022-11-11 21:17:03.633,51.5
2022-11-11 21:17:04.635,48.53
2022-11-11 21:17:05.637,50.55
2022-11-11 21:17:06.639,52.31
2022-11-11 21:17:07.641,52.93
2022-11-11 21:17:08.644,53.69
2022-11-11 21:17:09.646,52.62
2022-11-11 21:17:10.648,55.1
2022-11-11 21:17:11.650,52.21
2022-11-11 21:17:12.652,52.95
2022-11-11 21:17:13.654,51.23
2022-11-11 21:17:14.656,53.64
2022-11-11 21:17:15.658,52.77
2022-11-11 21:17:16.660,51.95
2022-11-11 21:17:17.662,51.51
2022-11-11 21:17:18.664,55.24
2022-11-11 21:17:19.667,54.43
2022-11-11 21:17:20.669,52.05
2022-11-11 21:17:21.671,53.3
2022-11-11 21:17:22.674,52.22
2022-11-11 21:17:23.676,53.67
2022-11-11 21:17:24.678,53.59
2022-11-11 21:17:25.680,53.88
2022-11-11 21:17:26.682,53.37
2022-11-11 21:17:27.684,55.12
2022-11-11 21:17:28.686,51.97
2022-11-11 21:17:29.689,54.53
2022-11-11 21:17:30.690,55.23
2022-11-11 21:17:31.693,54.37
2022-11-11 21:17:32.694,54.17
2022-11-11 21:17:33.696,54.15
2022-11-11 21:17:34.698,52.58
2022-11-11 21:17:35.700,53.19
2022-11-11 21:17:36.702,52.6
2022-11-11 21:17:37.704,52.2
2022-11-11 21:17:38.706,52.07
2022-11-11 21:17:39.708,50.94
2022-11-11 21:17:40.709,50.4
2022-11-11 21:17:41.712,51.06
2022-11-11 21:17:42.714,52.78
2022-11-11 21:17:43.715,51.35
2022-11-11 21:17:44.717,50.92
2022-11-11 21:17:45.720,53.16
2022-11-11 21:17:46.722,52.03
2022-11-11 21:17:47.724,51.45
2022-11-11 21:17:48.727,50.89
2022-11-11 21:17:49.729,51.06
2022-11-11 21:17:50.731,49.66
2022-11-11 21:17:51.734,50.74
2022-11-11 21:17:52.735,50.85
2022-11-11 21:17:53.738,52.18
2022-11-11 21:17:54.740,52.83
2022-11-11 21:17:55.742,52.12
2022-11-11 21:17:56.744,51.61
2022-11-11 21:17:57.746,53.52
2022-11-11 21:17:58.748,54.83
2022-11-11 21:17:59.751,54.29
2022-11-11 21:18:00.753,53.02
2022-11-11 21:18:01.755,55.49
2022-11-11 21:18:02.757,54.56
2022-11-11 21:18:03.760,55.83
2022-11-11 21:18:04.761,54.87
2022-11-11 21:18:05.764,52.02
2022-11-11 21:18:06.766,52.72
2022-11-11 21:18:07.768,53.49
2022-11-11 21:18:08.770,52.79
2022-11-11 21:18:09.772,51.93
2022-11-11 21:18:10.773,52.66
2022-11-11 21:18:11.776,50.34
2022-11-11 21:18:12.778,51.07
2022-11-11 21:18:13.780,51.78
2022-11-11 21:18:14.782,53.97
2022-11-11 21:18:15.785,52.43
2022-11-11 21:18:16.787,52.36
2022-11-11 21:18:17.789,49.96
2022-11-11 21:18:18.791,53.05
2022-11-11 21:18:19.793,52.27
2022-11-11 21:18:20.795,53.34
2022-11-11 21:18:21.798,52.82
2022-11-11 21:18:22.800,50.73
2022-11-11 21:18:23.802,51.24
2022-11-11 21:18:24.804,49.27
2022-11-11 21:18:25.806,49.11
2022-11-11 21:18:26.808,51.64
2022-11-11 21:18:27.811,54.24
2022-11-11 21:18:28.812,53.69
2022-11-11 21:18:29.814,54.2
2022-11-11 21:18:30.816,55.26
2022-11-11 21:18:31.818,53.65
2022-11-11 21:18:32.820,53.12
2022-11-11 21:18:33.823,54.46
2022-11-11 21:18:34.824,51.92
2022-11-11 21:18:35.827,50.97
2022-11-11 21:18:36.829,51.44
2022-11-11 21:18:37.830,51.47
2022-11-11 21:18:38.833,51.78
2022-11-11 21:18:39.835,53.13
2022-11-11 21:18:40.837,52.16
2022-11-11 21:18:41.839,52.56
2022-11-11 21:18:42.842,54.51
2022-11-11 21:18:43.843,53.41
2022-11-11 21:18:44.846,53.8
2022-11-11 21:18:45.848,51.75
2022-11-11 21:18:46.850,52.97
2022-11-11 21:18:47.852,53.15
2022-11-11 21:18:48.854,54.2
2022-11-11 21:18:49.856,49.78
2022-11-11 21:18:50.858,51.17
2022-11-11 21:18:51.860,51.46
2022-11-11 21:18:52.862,51.85
2022-11-11 21:18:53.864,51.44
2022-11-11 21:18:54.866,51.21
2022-11-11 21:18:55.868,50.91
2022-11-11 21:18:56.870,51.9
2022-11-11 21:18:57.873,51.27
2022-11-11 21:18:58.874,53.13
2022-11-11 21:18:59.877,56.27
2022-11-11 21:19:00.879,57.83
2022-11-11 21:19:01.881,56.39
2022-11-11 21:19:02.883,54.89
2022-11-11 21:19:03.885,54.18
2022-11-11 21:19:04.888,53.52
2022-11-11 21:19:05.890,51.17
2022-11-11 21:19:06.893,51.45
2022-11-11 21:19:07.895,52.74
2022-11-11 21:19:08.897,51.98
2022-11-11 21:19:09.899,52.19
2022-11-11 21:19:10.901,50.85
2022-11-11 21:19:11.903,50.22
2022-11-11 21:19:12.906,50.02
2022-11-11 21:19:13.908,49.55
2022-11-11 21:19:14.910,49.89
2022-11-11 21:19:15.912,51.99
2022-11-11 21:19:16.914,52.63
2022-11-11 21:19:17.920,52.46
2022-11-11 21:19:18.922,50.53
2022-11-11 21:19:19.924,50.14
2022-11-11 21:19:20.926,49.1
2022-11-11 21:19:21.929,51.95
2022-11-11 21:19:22.931,52.07
2022-11-11 21:19:23.933,52.41
2022-11-11 21:19:24.935,51.2
2022-11-11 21:19:25.937,52.71
2022-11-11 21:19:26.938,52.08
2022-11-11 21:19:27.941,50.21
2022-11-11 21:19:28.943,52.55
2022-11-11 21:19:29.945,52.16
2022-11-11 21:19:30.947,51.2
2022-11-11 21:19:31.949,55.7
2022-11-11 21:19:32.951,49.86
2022-11-11 21:19:33.953,50.43
2022-11-11 21:19:34.955,51.69
2022-11-11 21:19:35.957,50.12
2022-11-11 21:19:36.959,52.47
2022-11-11 21:19:37.961,52.67
2022-11-11 21:19:38.964,50.4
2022-11-11 21:19:39.966,53.74
2022-11-11 21:19:40.967,51.64
2022-11-11 21:19:41.970,50.59
2022-11-11 21:19:42.972,51.74
2022-11-11 21:19:43.974,51.01
2022-11-11 21:19:44.977,51.29
2022-11-11 21:19:45.979,49.97
2022-11-11 21:19:46.981,51.13
2022-11-11 21:19:47.983,50.87
2022-11-11 21:19:48.985,51.47
2022-11-11 21:19:49.987,50.43
2022-11-11 21:19:50.989,51.11
2022-11-11 21:19:51.992,51.22
2022-11-11 21:19:52.994,51.35
2022-11-11 21:19:53.997,50.1
2022-11-11 21:19:54.999,50.75
2022-11-11 21:19:56.001,48.94
2022-11-11 21:19:57.004,50.21
2022-11-11 21:19:58.006,50.14
2022-11-11 21:19:59.008,52.54
2022-11-11 21:20:00.010,51.91
2022-11-11 21:20:01.012,52.82
2022-11-11 21:20:02.014,52.49
2022-11-11 21:20:03.016,52.14
2022-11-11 21:20:04.019,53.35
2022-11-11 21:20:05.020,52.21
2022-11-11 21:20:06.022,51.68
2022-11-11 21:20:07.024,49.7
2022-11-11 21:20:08.026,50.85
2022-11-11 21:20:09.028,51.68
2022-11-11 21:20:10.030,53.42
2022-11-11 21:20:11.032,50.74
2022-11-11 21:20:12.034,50.59
2022-11-11 21:20:13.036,50.39
2022-11-11 21:20:14.037,51.01
2022-11-11 21:20:15.040,50.58
2022-11-11 21:20:16.042,50.91
2022-11-11 21:20:17.044,50.28
2022-11-11 21:20:18.046,50.08
2022-11-11 21:20:19.048,52.94
2022-11-11 21:20:20.050,52.53
2022-11-11 21:20:21.052,51.54
2022-11-11 21:20:22.054,53.91
2022-11-11 21:20:23.056,52.44
2022-11-11 21:20:24.058,50.93
2022-11-11 21:20:25.060,53.16
2022-11-11 21:20:26.062,53.66
2022-11-11 21:20:27.064,52.22
2022-11-11 21:20:28.066,55.52
2022-11-11 21:20:29.068,54.29
2022-11-11 21:20:30.069,55.61
2022-11-11 21:20:31.071,53.92
2022-11-11 21:20:32.074,53.16
2022-11-11 21:20:33.076,53.76
2022-11-11 21:20:34.078,52.57
2022-11-11 21:20:35.080,51.79
2022-11-11 21:20:36.081,53.71
2022-11-11 21:20:37.084,53.74
2022-11-11 21:20:38.085,52.11
2022-11-11 21:20:39.087,51.5
2022-11-11 21:20:40.090,52.38
2022-11-11 21:20:41.092,53.2
2022-11-11 21:20:42.093,51.89
2022-11-11 21:20:43.096,50.24
2022-11-11 21:20:44.098,50.39
2022-11-11 21:20:45.100,50.21
2022-11-11 21:20:46.103,48.74
2022-11-11 21:20:47.104,50.3
2022-11-11 21:20:48.106,51.96
2022-11-11 21:20:49.108,51.97
2022-11-11 21:20:50.111,51.21
2022-11-11 21:20:51.113,53.34
2022-11-11 21:20:52.115,50.43
2022-11-11 21:20:53.117,51.36
2022-11-11 21:20:54.118,50.49
2022-11-11 21:20:55.121,50.72
2022-11-11 21:20:56.123,50.14
2022-11-11 21:20:57.125,54.06
2022-11-11 21:20:58.128,53.43
2022-11-11 21:20:59.130,53.49
2022-11-11 21:21:00.131,53.63
2022-11-11 21:21:01.134,51.59
2022-11-11 21:21:02.136,53.13
2022-11-11 21:21:03.137,52.69
2022-11-11 21:21:04.140,57.73
2022-11-11 21:21:05.142,49.84
2022-11-11 21:21:06.143,52.91
2022-11-11 21:21:07.145,54.44
2022-11-11 21:21:08.147,51.76
2022-11-11 21:21:09.149,53.02
2022-11-11 21:21:10.151,55.83
2022-11-11 21:21:11.153,53.08
2022-11-11 21:21:12.155,49.66
2022-11-11 21:21:13.157,50.54
2022-11-11 21:21:14.159,52.86
2022-11-11 21:21:15.161,52.97
2022-11-11 21:21:16.163,54.25
2022-11-11 21:21:17.165,52.65
2022-11-11 21:21:18.167,51.48
2022-11-11 21:21:19.169,56.96
2022-11-11 21:21:20.171,53.36
2022-11-11 21:21:21.173,51.39
2022-11-11 21:21:22.175,49.86
2022-11-11 21:21:23.177,52.37
2022-11-11 21:21:24.179,52.2
2022-11-11 21:21:25.181,51.87
2022-11-11 21:21:26.183,53.37
2022-11-11 21:21:27.185,52.54
2022-11-11 21:21:28.187,51.81
2022-11-11 21:21:29.189,52.59
2022-11-11 21:21:30.191,54.93
2022-11-11 21:21:31.193,52.61
2022-11-11 21:21:32.195,54.58
2022-11-11 21:21:33.197,50.13
2022-11-11 21:21:34.199,51.43
2022-11-11 21:21:35.201,50.49
2022-11-11 21:21:36.203,50.35
2022-11-11 21:21:37.205,50.02
2022-11-11 21:21:38.208,50.43
2022-11-11 21:21:39.209,49.37
2022-11-11 21:21:40.212,51.68
2022-11-11 21:21:41.214,50.74
2022-11-11 21:21:42.215,51.04
2022-11-11 21:21:43.218,51.78
2022-11-11 21:21:44.220,56.97
2022-11-11 21:21:45.222,52.45
2022-11-11 21:21:46.224,55.19
2022-11-11 21:21:47.226,52.38
2022-11-11 21:21:48.228,52.9
2022-11-11 21:21:49.230,53.65
2022-11-11 21:21:50.232,51.42
2022-11-11 21:21:51.233,52.73
2022-11-11 21:21:52.236,53.56
2022-11-11 21:21:53.238,55.19
2022-11-11 21:21:54.239,52.72
2022-11-11 21:21:55.242,53.05
2022-11-11 21:21:56.243,53.71
2022-11-11 21:21:57.245,56.38
2022-11-11 21:21:58.247,52.82
2022-11-11 21:21:59.249,51.99
2022-11-11 21:22:00.251,53.64
2022-11-11 21:22:01.254,54.38
2022-11-11 21:22:02.256,52.86
2022-11-11 21:22:03.258,53.31
2022-11-11 21:22:04.261,53.79
2022-11-11 21:22:05.262,52.84
2022-11-11 21:22:06.264,51.13
2022-11-11 21:22:07.267,57.84
2022-11-11 21:22:08.268,56.89
2022-11-11 21:22:09.270,55.91
2022-11-11 21:22:10.273,56.65
2022-11-11 21:22:11.275,52.93
2022-11-11 21:22:12.276,52.95
2022-11-11 21:22:13.279,52.66
2022-11-11 21:22:14.281,53.43
2022-11-11 21:22:15.283,52.98
2022-11-11 21:22:16.285,51.68
2022-11-11 21:22:17.287,54.35
2022-11-11 21:22:18.288,56.88
2022-11-11 21:22:19.290,56.08
2022-11-11 21:22:20.292,54.43
2022-11-11 21:22:21.294,55.82
2022-11-11 21:22:22.296,55.43
2022-11-11 21:22:23.299,54.41
2022-11-11 21:22:24.301,53.45
2022-11-11 21:22:25.303,54.43
2022-11-11 21:22:26.306,57.66
2022-11-11 21:22:27.308,57.64
2022-11-11 21:22:28.310,57.93
2022-11-11 21:22:29.312,57.7
2022-11-11 21:22:30.314,60.14
2022-11-11 21:22:31.316,58.67
2022-11-11 21:22:32.318,56.92
2022-11-11 21:22:33.320,56.45
2022-11-11 21:22:34.322,55.19
2022-11-11 21:22:35.324,55.92
2022-11-11 21:22:36.326,55.29
2022-11-11 21:22:37.328,54.84
2022-11-11 21:22:38.331,53.16
2022-11-11 21:22:39.333,51.83
2022-11-11 21:22:40.335,54.25
2022-11-11 21:22:41.338,55.98
2022-11-11 21:22:42.340,55.42
2022-11-11 21:22:43.342,52.62
2022-11-11 21:22:44.344,55.71
2022-11-11 21:22:45.346,53.86
2022-11-11 21:22:46.348,57.62
2022-11-11 21:22:47.350,55.18
2022-11-11 21:22:48.352,62.7
2022-11-11 21:22:49.354,56.99
2022-11-11 21:22:50.356,57.96
2022-11-11 21:22:51.358,56.11
2022-11-11 21:22:52.360,55.34
2022-11-11 21:22:53.362,56.62
2022-11-11 21:22:54.364,57.77
2022-11-11 21:22:55.366,60.56
2022-11-11 21:22:56.368,62.03
2022-11-11 21:22:57.370,59.83
2022-11-11 21:22:58.372,57.81
2022-11-11 21:22:59.375,55.5
2022-11-11 21:23:00.376,55.15
2022-11-11 21:23:01.379,52.75
2022-11-11 21:23:02.381,51.12
2022-11-11 21:23:03.383,53.17
2022-11-11 21:23:04.385,55.38
2022-11-11 21:23:05.388,53.29
2022-11-11 21:23:06.390,52.87
2022-11-11 21:23:07.392,52.66
2022-11-11 21:23:08.394,55.09
2022-11-11 21:23:09.396,54.16
2022-11-11 21:23:10.398,51.23
2022-11-11 21:23:11.400,53.93
2022-11-11 21:23:12.401,53.76
2022-11-11 21:23:13.403,52.34
2022-11-11 21:23:14.406,52.25
2022-11-11 21:23:15.408,53.09
2022-11-11 21:23:16.410,54.15
2022-11-11 21:23:17.412,53.37
2022-11-11 21:23:18.414,54.89
2022-11-11 21:23:19.417,53.99
2022-11-11 21:23:20.419,53.39
2022-11-11 21:23:21.420,52.23
2022-11-11 21:23:22.422,51.7
2022-11-11 21:23:23.425,51.69
2022-11-11 21:23:24.427,49.99
2022-11-11 21:23:25.429,52.38
2022-11-11 21:23:26.432,49.41
2022-11-11 21:23:27.433,51.71
2022-11-11 21:23:28.436,52.27
2022-11-11 21:23:29.438,53.67
2022-11-11 21:23:30.440,52.61
2022-11-11 21:23:31.443,51.26
2022-11-11 21:23:32.445,49.34
2022-11-11 21:23:33.447,50.39
2022-11-11 21:23:34.449,53.21
2022-11-11 21:23:35.451,51.0
2022-11-11 21:23:36.453,51.82
2022-11-11 21:23:37.455,52.19
2022-11-11 21:23:38.457,53.76
2022-11-11 21:23:39.460,55.57
2022-11-11 21:23:40.462,54.2
2022-11-11 21:23:41.465,53.98
2022-11-11 21:23:42.467,57.18
2022-11-11 21:23:43.469,56.35
2022-11-11 21:23:44.471,55.76
2022-11-11 21:23:45.473,57.13
2022-11-11 21:23:46.475,54.65
2022-11-11 21:23:47.478,52.89
2022-11-11 21:23:48.480,52.66
2022-11-11 21:23:49.482,56.78
2022-11-11 21:23:50.484,51.25
2022-11-11 21:23:51.487,51.24
2022-11-11 21:23:52.489,51.09
2022-11-11 21:23:53.492,52.21
2022-11-11 21:23:54.494,52.73
2022-11-11 21:23:55.496,52.12
2022-11-11 21:23:56.498,50.9
2022-11-11 21:23:57.500,51.7
2022-11-11 21:23:58.502,51.32
2022-11-11 21:23:59.504,49.71
2022-11-11 21:24:00.507,50.83
2022-11-11 21:24:01.509,50.98
2022-11-11 21:24:02.512,50.86
2022-11-11 21:24:03.514,52.45
2022-11-11 21:24:04.516,53.76
2022-11-11 21:24:05.518,53.98
2022-11-11 21:24:06.520,54.31
2022-11-11 21:24:07.523,55.06
2022-11-11 21:24:08.525,54.05
2022-11-11 21:24:09.527,52.28
2022-11-11 21:24:10.529,53.43
2022-11-11 21:24:11.531,53.17
2022-11-11 21:24:12.533,52.01
2022-11-11 21:24:13.536,51.6
2022-11-11 21:24:14.538,50.91
2022-11-11 21:24:15.540,48.97
2022-11-11 21:24:16.542,51.36
2022-11-11 21:24:17.545,54.56
2022-11-11 21:24:18.547,52.42
2022-11-11 21:24:19.549,51.7
2022-11-11 21:24:20.552,50.42
2022-11-11 21:24:21.554,52.53
2022-11-11 21:24:22.557,51.07
2022-11-11 21:24:23.559,51.54
2022-11-11 21:24:24.562,51.28
2022-11-11 21:24:25.564,49.78
2022-11-11 21:24:26.566,50.03
2022-11-11 21:24:27.568,49.94
2022-11-11 21:24:28.571,50.1
2022-11-11 21:24:29.573,48.47
2022-11-11 21:24:30.574,52.17
2022-11-11 21:24:31.576,51.38
2022-11-11 21:24:32.579,52.37
2022-11-11 21:24:33.581,52.63
2022-11-11 21:24:34.584,51.5
2022-11-11 21:24:35.585,53.33
2022-11-11 21:24:36.587,53.43
2022-11-11 21:24:37.589,53.11
2022-11-11 21:24:38.592,55.14
2022-11-11 21:24:39.594,55.26
2022-11-11 21:24:40.596,57.02
2022-11-11 21:24:41.598,60.31
2022-11-11 21:24:42.600,60.84
2022-11-11 21:24:43.602,60.88
2022-11-11 21:24:44.605,57.0
2022-11-11 21:24:45.607,55.14
2022-11-11 21:24:46.609,54.14
2022-11-11 21:24:47.611,55.32
2022-11-11 21:24:48.614,56.4
2022-11-11 21:24:49.616,55.93
2022-11-11 21:24:50.618,53.58
2022-11-11 21:24:51.620,54.12
2022-11-11 21:24:52.623,55.52
2022-11-11 21:24:53.625,55.44
2022-11-11 21:24:54.627,53.25
2022-11-11 21:24:55.630,51.11
2022-11-11 21:24:56.632,51.56
2022-11-11 21:24:57.634,51.49
2022-11-11 21:24:58.636,50.89
2022-11-11 21:24:59.639,50.95
2022-11-11 21:25:00.641,51.9
2022-11-11 21:25:01.643,53.77
2022-11-11 21:25:02.646,54.8
2022-11-11 21:25:03.648,53.37
2022-11-11 21:25:04.650,53.9
2022-11-11 21:25:05.653,52.0
2022-11-11 21:25:06.655,51.93
2022-11-11 21:25:07.657,54.0
2022-11-11 21:25:08.660,52.75
2022-11-11 21:25:09.661,56.29
2022-11-11 21:25:10.664,55.15
2022-11-11 21:25:11.666,54.27
2022-11-11 21:25:12.669,56.42
2022-11-11 21:25:13.671,53.11
2022-11-11 21:25:14.673,53.77
2022-11-11 21:25:15.675,55.39
2022-11-11 21:25:16.678,55.29
2022-11-11 21:25:17.680,53.59
2022-11-11 21:25:18.681,52.22
2022-11-11 21:25:19.683,52.79
2022-11-11 21:25:20.686,51.39
2022-11-11 21:25:21.688,51.55
2022-11-11 21:25:22.690,52.07
2022-11-11 21:25:23.692,50.96
2022-11-11 21:25:24.694,52.77
2022-11-11 21:25:25.696,50.99
2022-11-11 21:25:26.698,50.3
2022-11-11 21:25:27.700,53.06
2022-11-11 21:25:28.702,53.11
2022-11-11 21:25:29.704,52.82
2022-11-11 21:25:30.706,51.7
2022-11-11 21:25:31.708,51.86
2022-11-11 21:25:32.709,53.62
2022-11-11 21:25:33.712,51.25
2022-11-11 21:25:34.714,52.29
2022-11-11 21:25:35.716,52.65
2022-11-11 21:25:36.718,51.2
2022-11-11 21:25:37.720,52.52
2022-11-11 21:25:38.722,53.17
2022-11-11 21:25:39.724,53.11
2022-11-11 21:25:40.726,52.61
2022-11-11 21:25:41.728,53.03
2022-11-11 21:25:42.730,52.56
2022-11-11 21:25:43.732,50.38
2022-11-11 21:25:44.734,51.06
2022-11-11 21:25:45.736,51.17
2022-11-11 21:25:46.737,52.09
2022-11-11 21:25:47.739,51.23
2022-11-11 21:25:48.741,52.24
2022-11-11 21:25:49.744,52.58
2022-11-11 21:25:50.746,53.21
2022-11-11 21:25:51.748,54.09
2022-11-11 21:25:52.750,54.46
2022-11-11 21:25:53.752,55.99
2022-11-11 21:25:54.754,56.45
2022-11-11 21:25:55.756,54.42
2022-11-11 21:25:56.757,53.69
2022-11-11 21:25:57.760,54.83
2022-11-11 21:25:58.762,53.97
2022-11-11 21:25:59.764,55.9
2022-11-11 21:26:00.766,56.92
2022-11-11 21:26:01.769,53.47
2022-11-11 21:26:02.770,53.39
2022-11-11 21:26:03.773,53.31
2022-11-11 21:26:04.775,52.68
2022-11-11 21:26:05.777,53.12
2022-11-11 21:26:06.779,53.32
2022-11-11 21:26:07.781,52.02
2022-11-11 21:26:08.782,54.48
2022-11-11 21:26:09.784,51.31
2022-11-11 21:26:10.785,52.43
2022-11-11 21:26:11.787,53.84
2022-11-11 21:26:12.789,55.88
2022-11-11 21:26:13.792,53.16
2022-11-11 21:26:14.793,53.4
2022-11-11 21:26:15.796,53.05
2022-11-11 21:26:16.797,53.88
2022-11-11 21:26:17.799,52.84
2022-11-11 21:26:18.801,53.8
2022-11-11 21:26:19.803,52.38
2022-11-11 21:26:20.805,52.69
2022-11-11 21:26:21.807,54.44
2022-11-11 21:26:22.810,53.91
2022-11-11 21:26:23.812,52.63
2022-11-11 21:26:24.814,53.11
2022-11-11 21:26:25.816,51.72
2022-11-11 21:26:26.818,52.01
2022-11-11 21:26:27.820,51.56
2022-11-11 21:26:28.822,51.59
2022-11-11 21:26:29.823,52.54
2022-11-11 21:26:30.825,53.04
2022-11-11 21:26:31.827,56.78
2022-11-11 21:26:32.829,53.61
2022-11-11 21:26:33.831,52.84
2022-11-11 21:26:34.833,54.39
2022-11-11 21:26:35.834,54.29
2022-11-11 21:26:36.837,50.08
2022-11-11 21:26:37.839,52.73
2022-11-11 21:26:38.840,54.39
2022-11-11 21:26:39.843,54.24
2022-11-11 21:26:40.845,53.27
2022-11-11 21:26:41.846,52.19
2022-11-11 21:26:42.849,57.26
2022-11-11 21:26:43.851,56.4
2022-11-11 21:26:44.852,53.71
2022-11-11 21:26:45.855,56.3
2022-11-11 21:26:46.857,54.58
2022-11-11 21:26:47.859,54.7
2022-11-11 21:26:48.862,53.29
2022-11-11 21:26:49.863,54.59
2022-11-11 21:26:50.865,53.05
2022-11-11 21:26:51.868,54.28
2022-11-11 21:26:52.869,53.06
2022-11-11 21:26:53.871,55.41
2022-11-11 21:26:54.874,55.89
2022-11-11 21:26:55.875,53.94
2022-11-11 21:26:56.877,57.67
2022-11-11 21:26:57.879,57.06
2022-11-11 21:26:58.881,54.03
2022-11-11 21:26:59.883,53.72
2022-11-11 21:27:00.885,55.89
2022-11-11 21:27:01.887,55.58
2022-11-11 21:27:02.889,51.7
2022-11-11 21:27:03.891,53.39
2022-11-11 21:27:04.893,53.37
2022-11-11 21:27:05.895,51.84
2022-11-11 21:27:06.897,52.95
2022-11-11 21:27:07.899,53.73
2022-11-11 21:27:08.901,57.23
2022-11-11 21:27:09.903,55.5
2022-11-11 21:27:10.906,54.34
2022-11-11 21:27:11.907,53.98
2022-11-11 21:27:12.909,52.32
2022-11-11 21:27:13.911,55.23
2022-11-11 21:27:14.913,53.36
2022-11-11 21:27:15.915,53.65
2022-11-11 21:27:16.917,54.51
2022-11-11 21:27:17.919,54.49
2022-11-11 21:27:18.921,52.16
2022-11-11 21:27:19.923,50.19
2022-11-11 21:27:20.925,55.25
2022-11-11 21:27:21.927,54.0
2022-11-11 21:27:22.929,53.64
2022-11-11 21:27:23.931,56.29
2022-11-11 21:27:24.933,54.4
2022-11-11 21:27:25.935,53.78
2022-11-11 21:27:26.937,54.02
2022-11-11 21:27:27.939,53.09
2022-11-11 21:27:28.941,56.5
2022-11-11 21:27:29.943,54.99
2022-11-11 21:27:30.945,55.91
2022-11-11 21:27:31.946,55.12
2022-11-11 21:27:32.948,52.81
2022-11-11 21:27:33.951,50.5
2022-11-11 21:27:34.953,51.55
2022-11-11 21:27:35.955,55.91
2022-11-11 21:27:36.957,52.46
2022-11-11 21:27:37.959,54.12
2022-11-11 21:27:38.960,57.15
2022-11-11 21:27:39.963,55.65
2022-11-11 21:27:40.965,54.61
2022-11-11 21:27:41.967,53.25
2022-11-11 21:27:42.969,56.71
2022-11-11 21:27:43.971,56.29
2022-11-11 21:27:44.973,53.22
2022-11-11 21:27:45.975,55.48
2022-11-11 21:27:46.977,54.75
2022-11-11 21:27:47.979,54.58
2022-11-11 21:27:48.982,51.17
2022-11-11 21:27:49.983,55.65
2022-11-11 21:27:50.985,56.48
2022-11-11 21:27:51.987,54.33
2022-11-11 21:27:52.989,55.04
2022-11-11 21:27:53.992,55.81
2022-11-11 21:27:54.994,53.73
2022-11-11 21:27:55.996,55.69
2022-11-11 21:27:56.998,55.09
2022-11-11 21:27:58.000,54.81
2022-11-11 21:27:59.002,56.43
2022-11-11 21:28:00.005,55.84
2022-11-11 21:28:01.007,54.06
2022-11-11 21:28:02.009,54.24
2022-11-11 21:28:03.011,53.74
2022-11-11 21:28:04.013,54.44
2022-11-11 21:28:05.016,52.56
2022-11-11 21:28:06.018,52.09
2022-11-11 21:28:07.020,52.19
2022-11-11 21:28:08.023,51.95
2022-11-11 21:28:09.024,51.51
2022-11-11 21:28:10.026,49.82
2022-11-11 21:28:11.029,51.51
2022-11-11 21:28:12.031,52.94
2022-11-11 21:28:13.033,52.75
2022-11-11 21:28:14.035,54.03
2022-11-11 21:28:15.037,54.74
2022-11-11 21:28:16.039,54.05
2022-11-11 21:28:17.042,50.76
2022-11-11 21:28:18.044,55.02
2022-11-11 21:28:19.046,52.67
2022-11-11 21:28:20.048,51.23
2022-11-11 21:28:21.050,53.44
2022-11-11 21:28:22.052,52.87
2022-11-11 21:28:23.055,52.94
2022-11-11 21:28:24.056,51.74
2022-11-11 21:28:25.059,51.4
2022-11-11 21:28:26.061,53.95
2022-11-11 21:28:27.063,55.72
2022-11-11 21:28:28.065,52.73
2022-11-11 21:28:29.068,53.37
2022-11-11 21:28:30.070,54.21
2022-11-11 21:28:31.071,52.42
2022-11-11 21:28:32.074,52.23
2022-11-11 21:28:33.076,51.2
2022-11-11 21:28:34.078,51.28
2022-11-11 21:28:35.080,52.8
2022-11-11 21:28:36.082,57.76
2022-11-11 21:28:37.084,54.83
2022-11-11 21:28:38.086,54.81
2022-11-11 21:28:39.088,55.98
2022-11-11 21:28:40.090,56.49
2022-11-11 21:28:41.093,58.22
2022-11-11 21:28:42.094,59.34
2022-11-11 21:28:43.097,59.25
2022-11-11 21:28:44.099,56.03
2022-11-11 21:28:45.101,54.69
2022-11-11 21:28:46.103,53.33
2022-11-11 21:28:47.106,53.58
2022-11-11 21:28:48.108,53.01
2022-11-11 21:28:49.110,52.14
2022-11-11 21:28:50.113,54.09
2022-11-11 21:28:51.114,52.2
2022-11-11 21:28:52.117,53.46
2022-11-11 21:28:53.119,54.73
2022-11-11 21:28:54.121,54.51
2022-11-11 21:28:55.123,55.6
2022-11-11 21:28:56.125,51.83
2022-11-11 21:28:57.128,51.5
2022-11-11 21:28:58.130,50.91
2022-11-11 21:28:59.132,52.39
2022-11-11 21:29:00.134,49.83
2022-11-11 21:29:01.136,52.06
2022-11-11 21:29:02.139,51.29
2022-11-11 21:29:03.141,51.88
2022-11-11 21:29:04.144,55.88
2022-11-11 21:29:05.146,52.85
2022-11-11 21:29:06.148,54.02
2022-11-11 21:29:07.150,54.38
2022-11-11 21:29:08.152,53.32
2022-11-11 21:29:09.154,54.09
2022-11-11 21:29:10.157,52.43
2022-11-11 21:29:11.159,51.26
2022-11-11 21:29:12.161,50.79
2022-11-11 21:29:13.163,51.87
2022-11-11 21:29:14.166,50.65
2022-11-11 21:29:15.168,50.28
2022-11-11 21:29:16.170,51.23
2022-11-11 21:29:17.172,53.77
2022-11-11 21:29:18.174,53.91
2022-11-11 21:29:19.176,51.87
2022-11-11 21:29:20.179,51.77
2022-11-11 21:29:21.181,52.98
2022-11-11 21:29:22.184,53.32
2022-11-11 21:29:23.186,51.52
2022-11-11 21:29:24.188,52.66
2022-11-11 21:29:25.190,59.01
2022-11-11 21:29:26.193,61.39
2022-11-11 21:29:27.195,53.33
2022-11-11 21:29:28.197,53.99
2022-11-11 21:29:29.200,54.43
2022-11-11 21:29:30.202,51.86
2022-11-11 21:29:31.204,51.69
2022-11-11 21:29:32.206,50.69
2022-11-11 21:29:33.208,51.41
2022-11-11 21:29:34.211,51.01
2022-11-11 21:29:35.213,52.51
2022-11-11 21:29:36.215,52.62
2022-11-11 21:29:37.217,52.55
2022-11-11 21:29:38.220,52.13
2022-11-11 21:29:39.222,51.66
2022-11-11 21:29:40.224,50.65
2022-11-11 21:29:41.226,51.64
2022-11-11 21:29:42.228,52.04
2022-11-11 21:29:43.230,50.91
2022-11-11 21:29:44.232,56.03
2022-11-11 21:29:45.234,55.49
2022-11-11 21:29:46.237,53.14
2022-11-11 21:29:47.239,56.54
2022-11-11 21:29:48.241,56.7
2022-11-11 21:29:49.244,52.2
2022-11-11 21:29:50.246,51.65
2022-11-11 21:29:51.248,53.58
2022-11-11 21:29:52.250,50.94
2022-11-11 21:29:53.253,51.05
2022-11-11 21:29:54.254,54.64
2022-11-11 21:29:55.257,54.98
2022-11-11 21:29:56.259,58.2
2022-11-11 21:29:57.261,52.74
2022-11-11 21:29:58.262,52.8
2022-11-11 21:29:59.264,54.55
2022-11-11 21:30:00.267,54.68
2022-11-11 21:30:01.269,54.66
2022-11-11 21:30:02.272,52.84
2022-11-11 21:30:03.274,50.96
2022-11-11 21:30:04.276,55.12
2022-11-11 21:30:05.278,54.16
2022-11-11 21:30:06.281,51.88
2022-11-11 21:30:07.283,51.32
2022-11-11 21:30:08.285,49.31
2022-11-11 21:30:09.287,50.23
2022-11-11 21:30:10.289,56.69
2022-11-11 21:30:11.292,54.6
2022-11-11 21:30:12.293,51.61
2022-11-11 21:30:13.296,60.0
2022-11-11 21:30:14.299,53.31
2022-11-11 21:30:15.301,55.2
2022-11-11 21:30:16.305,54.08
2022-11-11 21:30:17.307,52.37
2022-11-11 21:30:18.309,51.64
2022-11-11 21:30:19.311,52.86
2022-11-11 21:30:20.313,53.3
2022-11-11 21:30:21.315,52.51
2022-11-11 21:30:22.317,52.31
2022-11-11 21:30:23.319,49.73
2022-11-11 21:30:24.321,51.61
2022-11-11 21:30:25.323,51.82
2022-11-11 21:30:26.326,51.55
2022-11-11 21:30:27.328,51.54
2022-11-11 21:30:28.330,52.63
2022-11-11 21:30:29.332,53.04
2022-11-11 21:30:30.334,52.31
2022-11-11 21:30:31.336,53.55
2022-11-11 21:30:32.338,54.2
2022-11-11 21:30:33.340,56.52
2022-11-11 21:30:34.343,53.92
2022-11-11 21:30:35.345,54.67
2022-11-11 21:30:36.347,54.14
2022-11-11 21:30:37.349,52.2
2022-11-11 21:30:38.351,51.63
2022-11-11 21:30:39.353,51.92
2022-11-11 21:30:40.355,51.4
2022-11-11 21:30:41.357,53.12
2022-11-11 21:30:42.359,51.36
2022-11-11 21:30:43.361,53.0
2022-11-11 21:30:44.364,54.76
2022-11-11 21:30:45.365,53.56
2022-11-11 21:30:46.367,52.3
2022-11-11 21:30:47.370,49.91
2022-11-11 21:30:48.371,51.08
2022-11-11 21:30:49.374,53.54
2022-11-11 21:30:50.376,53.09
2022-11-11 21:30:51.378,51.74
2022-11-11 21:30:52.380,54.6
2022-11-11 21:30:53.382,53.9
2022-11-11 21:30:54.384,55.85
2022-11-11 21:30:55.386,55.74
2022-11-11 21:30:56.388,56.48
2022-11-11 21:30:57.390,54.04
2022-11-11 21:30:58.392,55.55
2022-11-11 21:30:59.394,55.36
2022-11-11 21:31:00.395,55.04
2022-11-11 21:31:01.397,54.15
2022-11-11 21:31:02.400,53.73
2022-11-11 21:31:03.403,54.84
2022-11-11 21:31:04.404,53.38
2022-11-11 21:31:05.407,54.12
2022-11-11 21:31:06.409,52.03
2022-11-11 21:31:07.410,53.96
2022-11-11 21:31:08.413,54.41
2022-11-11 21:31:09.414,53.85
2022-11-11 21:31:10.416,55.23
2022-11-11 21:31:11.418,54.95
2022-11-11 21:31:12.420,51.05
2022-11-11 21:31:13.422,53.84
2022-11-11 21:31:14.424,55.23
2022-11-11 21:31:15.426,55.09
2022-11-11 21:31:16.428,54.32
2022-11-11 21:31:17.431,53.87
2022-11-11 21:31:18.432,55.98
2022-11-11 21:31:19.434,55.58
2022-11-11 21:31:20.437,55.18
2022-11-11 21:31:21.438,57.74
2022-11-11 21:31:22.440,56.85
2022-11-11 21:31:23.443,54.74
2022-11-11 21:31:24.445,54.04
2022-11-11 21:31:25.446,53.62
2022-11-11 21:31:26.449,52.73
2022-11-11 21:31:27.451,51.7
2022-11-11 21:31:28.452,57.84
2022-11-11 21:31:29.455,55.16
2022-11-11 21:31:30.457,54.51
2022-11-11 21:31:31.458,53.22
2022-11-11 21:31:32.461,55.31
2022-11-11 21:31:33.463,55.14
2022-11-11 21:31:34.464,53.71
2022-11-11 21:31:35.467,53.46
2022-11-11 21:31:36.469,54.68
2022-11-11 21:31:37.471,55.53
2022-11-11 21:31:38.473,55.64
2022-11-11 21:31:39.475,58.85
2022-11-11 21:31:40.477,57.08
2022-11-11 21:31:41.479,57.73
2022-11-11 21:31:42.481,56.79
2022-11-11 21:31:43.483,58.32
2022-11-11 21:31:44.485,56.59
2022-11-11 21:31:45.487,57.03
2022-11-11 21:31:46.489,57.08
2022-11-11 21:31:47.491,57.58
2022-11-11 21:31:48.493,56.77
2022-11-11 21:31:49.495,53.71
2022-11-11 21:31:50.497,53.66
2022-11-11 21:31:51.499,53.67
2022-11-11 21:31:52.501,54.74
2022-11-11 21:31:53.504,53.46
2022-11-11 21:31:54.506,54.08
2022-11-11 21:31:55.508,52.96
2022-11-11 21:31:56.510,53.57
2022-11-11 21:31:57.511,51.01
2022-11-11 21:31:58.513,50.15
2022-11-11 21:31:59.516,49.51
2022-11-11 21:32:00.518,50.42
2022-11-11 21:32:01.519,51.6
2022-11-11 21:32:02.522,52.1
2022-11-11 21:32:03.524,50.75
2022-11-11 21:32:04.526,52.45
2022-11-11 21:32:05.528,53.58
2022-11-11 21:32:06.530,53.4
2022-11-11 21:32:07.532,53.69
2022-11-11 21:32:08.534,55.48
2022-11-11 21:32:09.536,54.47
2022-11-11 21:32:10.538,53.35
2022-11-11 21:32:11.540,52.36
2022-11-11 21:32:12.542,53.49
2022-11-11 21:32:13.544,52.03
2022-11-11 21:32:14.546,50.87
2022-11-11 21:32:15.549,51.37
2022-11-11 21:32:16.551,51.37
2022-11-11 21:32:17.553,50.95
2022-11-11 21:32:18.554,51.07
2022-11-11 21:32:19.557,51.88
2022-11-11 21:32:20.559,53.08
2022-11-11 21:32:21.561,51.72
2022-11-11 21:32:22.563,52.87
2022-11-11 21:32:23.565,49.96
2022-11-11 21:32:24.568,54.51
2022-11-11 21:32:25.570,52.98
2022-11-11 21:32:26.572,52.04
2022-11-11 21:32:27.574,52.71
2022-11-11 21:32:28.576,51.18
2022-11-11 21:32:29.578,50.6
2022-11-11 21:32:30.580,51.29
2022-11-11 21:32:31.583,53.68
2022-11-11 21:32:32.585,52.9
2022-11-11 21:32:33.587,53.62
2022-11-11 21:32:34.589,53.45
2022-11-11 21:32:35.591,53.95
2022-11-11 21:32:36.592,52.47
2022-11-11 21:32:37.594,54.08
2022-11-11 21:32:38.597,53.37
2022-11-11 21:32:39.598,53.21
2022-11-11 21:32:40.600,56.95
2022-11-11 21:32:41.602,54.18
2022-11-11 21:32:42.604,55.09
2022-11-11 21:32:43.606,55.68
2022-11-11 21:32:44.608,55.0
2022-11-11 21:32:45.610,55.04
2022-11-11 21:32:46.612,56.38
2022-11-11 21:32:47.614,54.29
2022-11-11 21:32:48.616,54.23
2022-11-11 21:32:49.618,53.11
2022-11-11 21:32:50.620,53.66
2022-11-11 21:32:51.622,52.62
2022-11-11 21:32:52.624,53.93
2022-11-11 21:32:53.626,55.23
2022-11-11 21:32:54.628,52.42
2022-11-11 21:32:55.630,53.18
2022-11-11 21:32:56.633,54.48
2022-11-11 21:32:57.634,54.62
2022-11-11 21:32:58.636,53.96
2022-11-11 21:32:59.638,53.36
2022-11-11 21:33:00.640,50.8
2022-11-11 21:33:01.642,52.88
2022-11-11 21:33:02.644,52.92
2022-11-11 21:33:03.646,53.69
2022-11-11 21:33:04.648,52.75
2022-11-11 21:33:05.650,51.8
2022-11-11 21:33:06.652,52.16
2022-11-11 21:33:07.654,53.47
2022-11-11 21:33:08.656,53.91
2022-11-11 21:33:09.658,56.02
2022-11-11 21:33:10.660,53.84
2022-11-11 21:33:11.662,52.04
2022-11-11 21:33:12.664,53.56
2022-11-11 21:33:13.666,54.41
2022-11-11 21:33:14.668,52.06
2022-11-11 21:33:15.670,52.95
2022-11-11 21:33:16.672,54.07
2022-11-11 21:33:17.674,56.78
2022-11-11 21:33:18.677,55.28
2022-11-11 21:33:19.679,54.35
2022-11-11 21:33:20.681,53.67
2022-11-11 21:33:21.683,54.02
2022-11-11 21:33:22.685,54.79
2022-11-11 21:33:23.687,56.98
2022-11-11 21:33:24.689,53.69
2022-11-11 21:33:25.691,52.36
2022-11-11 21:33:26.693,53.37
2022-11-11 21:33:27.695,53.97
2022-11-11 21:33:28.697,54.94
2022-11-11 21:33:29.699,56.01
2022-11-11 21:33:30.701,52.18
2022-11-11 21:33:31.702,55.02
2022-11-11 21:33:32.705,56.79
2022-11-11 21:33:33.707,55.32
2022-11-11 21:33:34.708,54.57
2022-11-11 21:33:35.711,54.59
2022-11-11 21:33:36.713,53.89
2022-11-11 21:33:37.714,53.64
2022-11-11 21:33:38.716,55.13
2022-11-11 21:33:39.718,54.08
2022-11-11 21:33:40.720,54.64
2022-11-11 21:33:41.722,55.33
2022-11-11 21:33:42.724,54.67
2022-11-11 21:33:43.726,56.28
2022-11-11 21:33:44.729,54.49
2022-11-11 21:33:45.731,54.62
2022-11-11 21:33:46.733,54.3
2022-11-11 21:33:47.735,52.52
2022-11-11 21:33:48.737,50.77
2022-11-11 21:33:49.739,51.25
2022-11-11 21:33:50.742,52.57
2022-11-11 21:33:51.744,52.52
2022-11-11 21:33:52.746,52.94
2022-11-11 21:33:53.748,52.81
2022-11-11 21:33:54.750,53.37
2022-11-11 21:33:55.752,55.83
2022-11-11 21:33:56.755,55.23
2022-11-11 21:33:57.756,54.79
2022-11-11 21:33:58.758,54.44
2022-11-11 21:33:59.761,54.77
2022-11-11 21:34:00.764,58.12
2022-11-11 21:34:01.765,57.24
2022-11-11 21:34:02.768,56.45
2022-11-11 21:34:03.770,56.36
2022-11-11 21:34:04.772,57.49
2022-11-11 21:34:05.774,57.26
2022-11-11 21:34:06.776,55.85
2022-11-11 21:34:07.779,55.53
2022-11-11 21:34:08.782,57.25
2022-11-11 21:34:09.784,56.58
2022-11-11 21:34:10.786,55.65
2022-11-11 21:34:11.788,57.41
2022-11-11 21:34:12.791,57.6
2022-11-11 21:34:13.793,54.59
2022-11-11 21:34:14.795,53.22
2022-11-11 21:34:15.797,52.19
2022-11-11 21:34:16.799,54.51
2022-11-11 21:34:17.801,53.79
2022-11-11 21:34:18.804,53.46
2022-11-11 21:34:19.806,54.29
2022-11-11 21:34:20.808,54.04
2022-11-11 21:34:21.810,52.17
2022-11-11 21:34:22.812,52.8
2022-11-11 21:34:23.815,54.09
2022-11-11 21:34:24.817,54.71
2022-11-11 21:34:25.819,53.18
2022-11-11 21:34:26.821,53.33
2022-11-11 21:34:27.824,53.09
2022-11-11 21:34:28.826,54.29
2022-11-11 21:34:29.828,53.13
2022-11-11 21:34:30.830,54.65
2022-11-11 21:34:31.832,51.97
2022-11-11 21:34:32.835,51.86
2022-11-11 21:34:33.837,52.31
2022-11-11 21:34:34.839,53.57
2022-11-11 21:34:35.840,51.92
2022-11-11 21:34:36.843,54.87
2022-11-11 21:34:37.845,52.52
2022-11-11 21:34:38.847,54.1
2022-11-11 21:34:39.849,53.32
2022-11-11 21:34:40.851,53.62
2022-11-11 21:34:41.853,56.04
2022-11-11 21:34:42.855,53.3
2022-11-11 21:34:43.857,54.72
2022-11-11 21:34:44.859,54.64
2022-11-11 21:34:45.862,52.93
2022-11-11 21:34:46.864,54.32
2022-11-11 21:34:47.866,51.5
2022-11-11 21:34:48.868,51.05
2022-11-11 21:34:49.870,50.73
2022-11-11 21:34:50.873,51.04
2022-11-11 21:34:51.875,51.88
2022-11-11 21:34:52.877,52.18
2022-11-11 21:34:53.879,51.23
2022-11-11 21:34:54.881,54.35
2022-11-11 21:34:55.883,53.65
2022-11-11 21:34:56.885,54.79
2022-11-11 21:34:57.887,56.08
2022-11-11 21:34:58.889,55.53
2022-11-11 21:34:59.891,54.69
2022-11-11 21:35:00.893,52.81
2022-11-11 21:35:01.895,53.99
2022-11-11 21:35:02.898,52.96
2022-11-11 21:35:03.900,52.32
2022-11-11 21:35:04.902,53.38
2022-11-11 21:35:05.905,53.65
2022-11-11 21:35:06.907,53.62
2022-11-11 21:35:07.909,56.14
2022-11-11 21:35:08.911,52.77
2022-11-11 21:35:09.914,54.13
2022-11-11 21:35:10.916,55.38
2022-11-11 21:35:11.918,56.39
2022-11-11 21:35:12.921,52.56
2022-11-11 21:35:13.922,56.43
2022-11-11 21:35:14.924,54.31
2022-11-11 21:35:15.927,54.49
2022-11-11 21:35:16.929,54.75
2022-11-11 21:35:17.931,52.74
2022-11-11 21:35:18.933,54.06
2022-11-11 21:35:19.936,53.7
2022-11-11 21:35:20.938,54.37
2022-11-11 21:35:21.940,55.67
2022-11-11 21:35:22.942,57.42
2022-11-11 21:35:23.944,56.25
2022-11-11 21:35:24.947,57.35
2022-11-11 21:35:25.948,53.48
2022-11-11 21:35:26.951,52.8
2022-11-11 21:35:27.952,55.23
2022-11-11 21:35:28.955,54.03
2022-11-11 21:35:29.957,53.01
2022-11-11 21:35:30.959,54.59
2022-11-11 21:35:31.961,55.2
2022-11-11 21:35:32.963,56.42
2022-11-11 21:35:33.966,57.9
2022-11-11 21:35:34.968,59.56
2022-11-11 21:35:35.970,61.08
2022-11-11 21:35:36.972,58.44
2022-11-11 21:35:37.974,55.38
2022-11-11 21:35:38.976,54.28
2022-11-11 21:35:39.979,54.05
2022-11-11 21:35:40.981,53.86
2022-11-11 21:35:41.983,54.01
2022-11-11 21:35:42.986,54.65
2022-11-11 21:35:43.988,56.95
2022-11-11 21:35:44.990,58.03
2022-11-11 21:35:45.992,54.93
2022-11-11 21:35:46.994,54.77
2022-11-11 21:35:47.997,55.79
2022-11-11 21:35:48.999,56.66
2022-11-11 21:35:50.001,54.95
2022-11-11 21:35:51.003,53.53
2022-11-11 21:35:52.006,53.61
2022-11-11 21:35:53.008,55.27
2022-11-11 21:35:54.010,53.9
2022-11-11 21:35:55.012,52.43
2022-11-11 21:35:56.014,56.43
2022-11-11 21:35:57.016,54.99
2022-11-11 21:35:58.019,53.9
2022-11-11 21:35:59.020,58.13
2022-11-11 21:36:00.022,54.57
2022-11-11 21:36:01.024,59.3
2022-11-11 21:36:02.026,55.49
2022-11-11 21:36:03.029,52.96
2022-11-11 21:36:04.031,53.56
2022-11-11 21:36:05.033,53.4
2022-11-11 21:36:06.035,54.69
2022-11-11 21:36:07.038,54.64
2022-11-11 21:36:08.040,54.45
2022-11-11 21:36:09.042,55.44
2022-11-11 21:36:10.045,52.8
2022-11-11 21:36:11.047,53.64
2022-11-11 21:36:12.049,54.33
2022-11-11 21:36:13.051,55.06
2022-11-11 21:36:14.053,54.19
2022-11-11 21:36:15.055,52.95
2022-11-11 21:36:16.058,54.94
2022-11-11 21:36:17.060,55.49
2022-11-11 21:36:18.062,55.59
2022-11-11 21:36:19.065,54.76
2022-11-11 21:36:20.066,55.81
2022-11-11 21:36:21.069,59.15
2022-11-11 21:36:22.071,55.1
2022-11-11 21:36:23.073,59.86
2022-11-11 21:36:24.075,60.58
2022-11-11 21:36:25.078,62.36
2022-11-11 21:36:26.079,60.16
2022-11-11 21:36:27.082,59.02
2022-11-11 21:36:28.084,59.83
2022-11-11 21:36:29.086,56.61
2022-11-11 21:36:30.088,58.74
2022-11-11 21:36:31.090,58.32
2022-11-11 21:36:32.092,58.71
2022-11-11 21:36:33.094,57.64
2022-11-11 21:36:34.097,56.59
2022-11-11 21:36:35.098,55.13
2022-11-11 21:36:36.101,58.03
2022-11-11 21:36:37.103,59.31
2022-11-11 21:36:38.105,57.15
2022-11-11 21:36:39.107,56.69
2022-11-11 21:36:40.109,53.6
2022-11-11 21:36:41.111,56.12
2022-11-11 21:36:42.114,56.83
2022-11-11 21:36:43.116,53.19
2022-11-11 21:36:44.118,54.55
2022-11-11 21:36:45.120,54.21
2022-11-11 21:36:46.122,54.68
2022-11-11 21:36:47.124,56.68
2022-11-11 21:36:48.126,56.55
2022-11-11 21:36:49.128,54.39
2022-11-11 21:36:50.130,55.32
2022-11-11 21:36:51.132,60.6
2022-11-11 21:36:52.134,58.92
2022-11-11 21:36:53.136,56.98
2022-11-11 21:36:54.138,54.58
2022-11-11 21:36:55.140,58.52
2022-11-11 21:36:56.143,57.47
2022-11-11 21:36:57.145,54.62
2022-11-11 21:36:58.147,57.16
2022-11-11 21:36:59.149,54.86
2022-11-11 21:37:00.151,56.47
2022-11-11 21:37:01.153,55.56
2022-11-11 21:37:02.155,56.46
2022-11-11 21:37:03.157,58.02
2022-11-11 21:37:04.159,56.03
2022-11-11 21:37:05.161,56.59
2022-11-11 21:37:06.162,57.19
2022-11-11 21:37:07.164,57.53
2022-11-11 21:37:08.166,59.18
2022-11-11 21:37:09.168,60.73
2022-11-11 21:37:10.170,58.14
2022-11-11 21:37:11.172,59.6
2022-11-11 21:37:12.174,57.39
2022-11-11 21:37:13.176,57.05
2022-11-11 21:37:14.178,57.44
2022-11-11 21:37:15.180,55.77
2022-11-11 21:37:16.182,55.97
2022-11-11 21:37:17.184,57.12
2022-11-11 21:37:18.186,57.14
2022-11-11 21:37:19.188,56.07
2022-11-11 21:37:20.191,56.26
2022-11-11 21:37:21.192,56.21
2022-11-11 21:37:22.194,56.82
2022-11-11 21:37:23.196,56.81
2022-11-11 21:37:24.198,57.95
2022-11-11 21:37:25.200,56.72
2022-11-11 21:37:26.202,56.73
2022-11-11 21:37:27.203,53.71
2022-11-11 21:37:28.206,55.43
2022-11-11 21:37:29.208,55.98
2022-11-11 21:37:30.209,55.73
2022-11-11 21:37:31.211,54.18
2022-11-11 21:37:32.213,55.6
2022-11-11 21:37:33.215,55.71
2022-11-11 21:37:34.217,58.45
2022-11-11 21:37:35.219,59.59
2022-11-11 21:37:36.221,60.25
2022-11-11 21:37:37.223,55.95
2022-11-11 21:37:38.225,55.83
2022-11-11 21:37:39.227,55.68
2022-11-11 21:37:40.229,54.28
2022-11-11 21:37:41.231,55.15
2022-11-11 21:37:42.232,53.56
2022-11-11 21:37:43.235,55.23
2022-11-11 21:37:44.237,55.52
2022-11-11 21:37:45.239,56.36
2022-11-11 21:37:46.241,56.38
2022-11-11 21:37:47.243,53.68
2022-11-11 21:37:48.245,55.41
2022-11-11 21:37:49.247,56.48
2022-11-11 21:37:50.249,54.89
2022-11-11 21:37:51.250,55.22
2022-11-11 21:37:52.253,55.2
2022-11-11 21:37:53.255,57.3
2022-11-11 21:37:54.256,55.88
2022-11-11 21:37:55.258,55.69
2022-11-11 21:37:56.260,53.68
2022-11-11 21:37:57.262,53.7
2022-11-11 21:37:58.264,55.72
2022-11-11 21:37:59.267,57.52
2022-11-11 21:38:00.269,60.08
2022-11-11 21:38:01.271,60.02
2022-11-11 21:38:02.273,57.94
2022-11-11 21:38:03.274,55.46
2022-11-11 21:38:04.277,56.01
2022-11-11 21:38:05.279,58.38
2022-11-11 21:38:06.281,61.86
2022-11-11 21:38:07.283,60.06
2022-11-11 21:38:08.286,62.5
2022-11-11 21:38:09.288,59.66
2022-11-11 21:38:10.290,63.07
2022-11-11 21:38:11.292,63.93
2022-11-11 21:38:12.294,61.62
2022-11-11 21:38:13.296,60.83
2022-11-11 21:38:14.298,62.81
2022-11-11 21:38:15.300,60.79
2022-11-11 21:38:16.302,61.59
2022-11-11 21:38:17.304,58.51
2022-11-11 21:38:18.306,61.98
2022-11-11 21:38:19.307,58.67
2022-11-11 21:38:20.309,58.41
2022-11-11 21:38:21.311,59.3
2022-11-11 21:38:22.313,58.6
2022-11-11 21:38:23.316,55.3
2022-11-11 21:38:24.318,54.66
2022-11-11 21:38:25.320,56.9
2022-11-11 21:38:26.322,58.78
2022-11-11 21:38:27.324,58.97
2022-11-11 21:38:28.326,55.8
2022-11-11 21:38:29.328,56.37
2022-11-11 21:38:30.330,56.45
2022-11-11 21:38:31.332,57.61
2022-11-11 21:38:32.334,59.12
2022-11-11 21:38:33.336,59.41
2022-11-11 21:38:34.338,56.6
2022-11-11 21:38:35.339,57.92
2022-11-11 21:38:36.341,57.45
2022-11-11 21:38:37.344,55.86
2022-11-11 21:38:38.345,55.68
2022-11-11 21:38:39.347,56.81
2022-11-11 21:38:40.349,59.05
2022-11-11 21:38:41.352,59.2
2022-11-11 21:38:42.354,56.37
2022-11-11 21:38:43.356,55.66
2022-11-11 21:38:44.357,56.1
2022-11-11 21:38:45.359,58.36
2022-11-11 21:38:46.362,59.59
2022-11-11 21:38:47.363,56.86
2022-11-11 21:38:48.365,59.32
2022-11-11 21:38:49.368,62.11
2022-11-11 21:38:50.370,60.6
2022-11-11 21:38:51.371,60.14
2022-11-11 21:38:52.374,58.94
2022-11-11 21:38:53.375,59.81
2022-11-11 21:38:54.377,59.83
2022-11-11 21:38:55.379,60.22
2022-11-11 21:38:56.381,57.77
2022-11-11 21:38:57.384,58.6
2022-11-11 21:38:58.385,59.86
2022-11-11 21:38:59.387,59.99
2022-11-11 21:39:00.389,61.29
2022-11-11 21:39:01.392,61.59
2022-11-11 21:39:02.393,63.65
2022-11-11 21:39:03.395,59.82
2022-11-11 21:39:04.398,57.98
2022-11-11 21:39:05.399,56.06
2022-11-11 21:39:06.401,56.57
2022-11-11 21:39:07.403,57.5
2022-11-11 21:39:08.405,57.43
2022-11-11 21:39:09.407,59.73
2022-11-11 21:39:10.409,60.06
2022-11-11 21:39:11.411,58.47
2022-11-11 21:39:12.413,59.1
2022-11-11 21:39:13.415,58.17
2022-11-11 21:39:14.418,58.32
2022-11-11 21:39:15.420,56.48
2022-11-11 21:39:16.422,58.48
2022-11-11 21:39:17.424,56.95
2022-11-11 21:39:18.426,57.47
2022-11-11 21:39:19.428,54.84
2022-11-11 21:39:20.430,55.98
2022-11-11 21:39:21.432,58.06
2022-11-11 21:39:22.434,56.57
2022-11-11 21:39:23.437,54.5
2022-11-11 21:39:24.438,57.93
2022-11-11 21:39:25.441,56.77
2022-11-11 21:39:26.443,57.72
2022-11-11 21:39:27.445,58.54
2022-11-11 21:39:28.448,58.73
2022-11-11 21:39:29.450,59.75
2022-11-11 21:39:30.452,61.55
2022-11-11 21:39:31.454,57.06
2022-11-11 21:39:32.456,56.14
2022-11-11 21:39:33.458,56.26
2022-11-11 21:39:34.460,56.57
2022-11-11 21:39:35.462,56.92
2022-11-11 21:39:36.465,54.06
2022-11-11 21:39:37.467,56.8
2022-11-11 21:39:38.469,56.14
2022-11-11 21:39:39.472,60.46
2022-11-11 21:39:40.474,57.23
2022-11-11 21:39:41.476,55.54
2022-11-11 21:39:42.478,55.66
2022-11-11 21:39:43.480,55.2
2022-11-11 21:39:44.482,59.01
2022-11-11 21:39:45.484,58.37
2022-11-11 21:39:46.486,56.34
2022-11-11 21:39:47.488,57.2
2022-11-11 21:39:48.490,56.19
2022-11-11 21:39:49.493,57.45
2022-11-11 21:39:50.495,56.72
2022-11-11 21:39:51.497,57.15
2022-11-11 21:39:52.499,58.37
2022-11-11 21:39:53.502,58.52
2022-11-11 21:39:54.503,57.34
2022-11-11 21:39:55.506,57.57
2022-11-11 21:39:56.508,57.56
2022-11-11 21:39:57.509,57.99
2022-11-11 21:39:58.512,60.01
2022-11-11 21:39:59.514,56.74
2022-11-11 21:40:00.516,58.28
2022-11-11 21:40:01.519,60.98
2022-11-11 21:40:02.521,62.26
2022-11-11 21:40:03.523,61.7
2022-11-11 21:40:04.525,59.65
2022-11-11 21:40:05.527,60.36
2022-11-11 21:40:06.529,65.23
2022-11-11 21:40:07.531,59.96
2022-11-11 21:40:08.534,60.37
2022-11-11 21:40:09.536,59.42
2022-11-11 21:40:10.538,62.17
2022-11-11 21:40:11.540,59.23
2022-11-11 21:40:12.542,57.67
2022-11-11 21:40:13.544,58.89
2022-11-11 21:40:14.547,59.23
2022-11-11 21:40:15.549,57.59
2022-11-11 21:40:16.551,56.83
2022-11-11 21:40:17.554,57.73
2022-11-11 21:40:18.555,56.11
2022-11-11 21:40:19.558,57.28
2022-11-11 21:40:20.560,56.3
2022-11-11 21:40:21.562,58.92
2022-11-11 21:40:22.564,60.21
2022-11-11 21:40:23.567,59.42
2022-11-11 21:40:24.569,56.63
2022-11-11 21:40:25.571,58.44
2022-11-11 21:40:26.574,58.93
2022-11-11 21:40:27.575,55.1
2022-11-11 21:40:28.578,57.69
2022-11-11 21:40:29.580,56.64
2022-11-11 21:40:30.582,57.24
2022-11-11 21:40:31.583,61.22
2022-11-11 21:40:32.586,60.61
2022-11-11 21:40:33.587,61.87
2022-11-11 21:40:34.590,62.7
2022-11-11 21:40:35.592,64.22
2022-11-11 21:40:36.594,63.13
2022-11-11 21:40:37.596,61.91
2022-11-11 21:40:38.599,62.52
2022-11-11 21:40:39.601,59.84
2022-11-11 21:40:40.603,64.38
2022-11-11 21:40:41.605,61.49
2022-11-11 21:40:42.608,62.25
2022-11-11 21:40:43.610,61.72
2022-11-11 21:40:44.612,58.56
2022-11-11 21:40:45.614,58.16
2022-11-11 21:40:46.616,57.76
2022-11-11 21:40:47.618,66.64
2022-11-11 21:40:48.620,58.21
2022-11-11 21:40:49.622,54.58
2022-11-11 21:40:50.625,55.04
2022-11-11 21:40:51.627,53.36
2022-11-11 21:40:52.629,55.1
2022-11-11 21:40:53.631,58.59
2022-11-11 21:40:54.633,57.33
2022-11-11 21:40:55.636,56.01
2022-11-11 21:40:56.638,58.38
2022-11-11 21:40:57.640,58.19
2022-11-11 21:40:58.642,57.63
2022-11-11 21:40:59.645,59.05
2022-11-11 21:41:00.646,58.39
2022-11-11 21:41:01.649,55.93
2022-11-11 21:41:02.651,56.85
2022-11-11 21:41:03.653,54.8
2022-11-11 21:41:04.655,53.17
2022-11-11 21:41:05.658,60.18
2022-11-11 21:41:06.660,56.75
2022-11-11 21:41:07.662,54.97
2022-11-11 21:41:08.665,53.67
2022-11-11 21:41:09.666,54.93
2022-11-11 21:41:10.669,56.06
2022-11-11 21:41:11.671,56.45
2022-11-11 21:41:12.673,55.33
2022-11-11 21:41:13.675,53.76
2022-11-11 21:41:14.678,54.7
2022-11-11 21:41:15.679,55.01
2022-11-11 21:41:16.682,56.85
2022-11-11 21:41:17.684,55.55
2022-11-11 21:41:18.686,54.65
2022-11-11 21:41:19.688,54.82
2022-11-11 21:41:20.691,54.99
2022-11-11 21:41:21.693,56.27
2022-11-11 21:41:22.695,58.43
2022-11-11 21:41:23.697,60.45
2022-11-11 21:41:24.699,58.09
2022-11-11 21:41:25.702,59.4
2022-11-11 21:41:26.704,56.78
2022-11-11 21:41:27.706,58.42
2022-11-11 21:41:28.708,56.76
2022-11-11 21:41:29.710,56.6
2022-11-11 21:41:30.712,56.91
2022-11-11 21:41:31.714,59.14
2022-11-11 21:41:32.716,55.58
2022-11-11 21:41:33.719,57.16
2022-11-11 21:41:34.721,57.23
2022-11-11 21:41:35.723,56.31
2022-11-11 21:41:36.725,58.6
2022-11-11 21:41:37.728,58.26
2022-11-11 21:41:38.730,54.83
2022-11-11 21:41:39.732,53.86
2022-11-11 21:41:40.734,56.63
2022-11-11 21:41:41.736,55.52
2022-11-11 21:41:42.738,57.02
2022-11-11 21:41:43.741,54.88
2022-11-11 21:41:44.742,55.38
2022-11-11 21:41:45.746,56.23
2022-11-11 21:41:46.748,56.41
2022-11-11 21:41:47.750,56.04
2022-11-11 21:41:48.752,54.99
2022-11-11 21:41:49.754,54.82
2022-11-11 21:41:50.756,55.01
2022-11-11 21:41:51.758,55.63
2022-11-11 21:41:52.761,56.63
2022-11-11 21:41:53.763,54.08
2022-11-11 21:41:54.766,55.25
2022-11-11 21:41:55.768,55.03
2022-11-11 21:41:56.770,53.42
2022-11-11 21:41:57.772,57.62
2022-11-11 21:41:58.775,59.33
2022-11-11 21:41:59.777,58.68
2022-11-11 21:42:00.779,57.38
2022-11-11 21:42:01.782,56.54
2022-11-11 21:42:02.783,57.91
2022-11-11 21:42:03.785,56.22
2022-11-11 21:42:04.788,56.57
2022-11-11 21:42:05.790,56.51
2022-11-11 21:42:06.792,54.54
2022-11-11 21:42:07.794,55.12
2022-11-11 21:42:08.796,57.85
2022-11-11 21:42:09.798,56.02
2022-11-11 21:42:10.800,53.96
2022-11-11 21:42:11.802,59.9
2022-11-11 21:42:12.805,58.27
2022-11-11 21:42:13.807,57.82
2022-11-11 21:42:14.809,55.76
2022-11-11 21:42:15.811,58.86
2022-11-11 21:42:16.814,60.46
2022-11-11 21:42:17.816,57.28
2022-11-11 21:42:18.818,55.44
2022-11-11 21:42:19.820,55.58
2022-11-11 21:42:20.822,55.38
2022-11-11 21:42:21.824,52.37
2022-11-11 21:42:22.827,59.22
2022-11-11 21:42:23.830,58.33
2022-11-11 21:42:24.832,54.81
2022-11-11 21:42:25.835,55.46
2022-11-11 21:42:26.836,56.16
2022-11-11 21:42:27.838,58.84
2022-11-11 21:42:28.841,56.69
2022-11-11 21:42:29.842,56.06
2022-11-11 21:42:30.843,55.72
2022-11-11 21:42:31.846,55.6
2022-11-11 21:42:32.848,55.26
2022-11-11 21:42:33.850,56.67
2022-11-11 21:42:34.852,54.08
2022-11-11 21:42:35.854,53.28
2022-11-11 21:42:36.856,53.66
2022-11-11 21:42:37.859,54.31
2022-11-11 21:42:38.860,56.04
2022-11-11 21:42:39.863,55.58
2022-11-11 21:42:40.865,59.17
2022-11-11 21:42:41.868,58.93
2022-11-11 21:42:42.870,59.3
2022-11-11 21:42:43.872,58.64
2022-11-11 21:42:44.874,55.81
2022-11-11 21:42:45.876,60.85
2022-11-11 21:42:46.878,58.15
2022-11-11 21:42:47.880,58.6
2022-11-11 21:42:48.883,57.98
2022-11-11 21:42:49.885,58.0
2022-11-11 21:42:50.887,56.92
2022-11-11 21:42:51.889,57.74
2022-11-11 21:42:52.892,55.89
2022-11-11 21:42:53.894,59.31
2022-11-11 21:42:54.896,59.74
2022-11-11 21:42:55.898,58.48
2022-11-11 21:42:56.900,57.11
2022-11-11 21:42:57.902,57.24
2022-11-11 21:42:58.904,57.8
2022-11-11 21:42:59.906,57.45
2022-11-11 21:43:00.909,57.31
2022-11-11 21:43:01.911,56.98
2022-11-11 21:43:02.913,57.27
2022-11-11 21:43:03.916,59.91
2022-11-11 21:43:04.918,57.27
2022-11-11 21:43:05.921,59.28
2022-11-11 21:43:06.923,58.25
2022-11-11 21:43:07.926,60.38
2022-11-11 21:43:08.927,60.49
2022-11-11 21:43:09.930,60.27
2022-11-11 21:43:10.932,61.0
2022-11-11 21:43:11.934,59.18
2022-11-11 21:43:12.936,57.08
2022-11-11 21:43:13.939,55.97
2022-11-11 21:43:14.941,59.65
2022-11-11 21:43:15.944,55.94
2022-11-11 21:43:16.946,58.02
2022-11-11 21:43:17.948,58.16
2022-11-11 21:43:18.950,57.04
2022-11-11 21:43:19.953,57.35
2022-11-11 21:43:20.954,56.49
2022-11-11 21:43:21.956,57.29
2022-11-11 21:43:22.959,56.82
2022-11-11 21:43:23.961,56.73
2022-11-11 21:43:24.963,57.22
2022-11-11 21:43:25.966,56.58
2022-11-11 21:43:26.967,58.48
2022-11-11 21:43:27.970,56.46
2022-11-11 21:43:28.972,55.14
2022-11-11 21:43:29.974,57.6
2022-11-11 21:43:30.976,55.15
2022-11-11 21:43:31.979,58.09
2022-11-11 21:43:32.981,56.54
2022-11-11 21:43:33.983,55.22
2022-11-11 21:43:34.985,58.54
2022-11-11 21:43:35.987,61.37
2022-11-11 21:43:36.989,59.37
2022-11-11 21:43:37.992,55.77
2022-11-11 21:43:38.994,55.9
2022-11-11 21:43:39.996,57.74
2022-11-11 21:43:40.998,59.58
2022-11-11 21:43:42.000,58.83
2022-11-11 21:43:43.002,59.99
2022-11-11 21:43:44.005,57.55
2022-11-11 21:43:45.007,58.3
2022-11-11 21:43:46.009,57.2
2022-11-11 21:43:47.011,57.78
2022-11-11 21:43:48.013,56.61
2022-11-11 21:43:49.016,57.67
2022-11-11 21:43:50.019,55.81
2022-11-11 21:43:51.020,61.11
2022-11-11 21:43:52.023,56.61
2022-11-11 21:43:53.025,56.59
2022-11-11 21:43:54.028,57.65
2022-11-11 21:43:55.031,56.26
2022-11-11 21:43:56.033,59.62
2022-11-11 21:43:57.035,56.35
2022-11-11 21:43:58.037,59.83
2022-11-11 21:43:59.039,58.03
2022-11-11 21:44:00.041,60.04
2022-11-11 21:44:01.043,61.32
2022-11-11 21:44:02.046,58.71
2022-11-11 21:44:03.048,56.78
2022-11-11 21:44:04.050,60.13
2022-11-11 21:44:05.052,62.95
2022-11-11 21:44:06.054,63.79
2022-11-11 21:44:07.057,65.46
2022-11-11 21:44:08.059,62.75
2022-11-11 21:44:09.062,59.92
2022-11-11 21:44:10.064,58.71
2022-11-11 21:44:11.066,57.21
2022-11-11 21:44:12.068,58.13
2022-11-11 21:44:13.070,54.75
2022-11-11 21:44:14.072,56.45
2022-11-11 21:44:15.074,57.26
2022-11-11 21:44:16.076,57.96
2022-11-11 21:44:17.078,61.19
2022-11-11 21:44:18.080,57.28
2022-11-11 21:44:19.082,56.48
2022-11-11 21:44:20.085,54.79
2022-11-11 21:44:21.086,57.39
2022-11-11 21:44:22.088,55.43
2022-11-11 21:44:23.090,57.44
2022-11-11 21:44:24.092,55.23
2022-11-11 21:44:25.094,59.58
2022-11-11 21:44:26.096,59.14
2022-11-11 21:44:27.098,56.26
2022-11-11 21:44:28.100,57.34
2022-11-11 21:44:29.102,53.64
2022-11-11 21:44:30.104,54.92
2022-11-11 21:44:31.106,53.48
2022-11-11 21:44:32.108,58.25
2022-11-11 21:44:33.111,57.1
2022-11-11 21:44:34.112,57.35
2022-11-11 21:44:35.115,54.42
2022-11-11 21:44:36.116,54.68
2022-11-11 21:44:37.119,57.69
2022-11-11 21:44:38.121,52.93
2022-11-11 21:44:39.123,56.05
2022-11-11 21:44:40.125,57.08
2022-11-11 21:44:41.128,55.44
2022-11-11 21:44:42.130,58.19
2022-11-11 21:44:43.132,58.58
2022-11-11 21:44:44.135,58.56
2022-11-11 21:44:45.136,61.37
2022-11-11 21:44:46.139,57.56
2022-11-11 21:44:47.141,56.4
2022-11-11 21:44:48.143,56.04
2022-11-11 21:44:49.146,56.56
2022-11-11 21:44:50.148,56.39
2022-11-11 21:44:51.150,58.84
2022-11-11 21:44:52.152,58.12
2022-11-11 21:44:53.155,61.02
2022-11-11 21:44:54.157,56.86
2022-11-11 21:44:55.159,56.39
2022-11-11 21:44:56.161,55.82
2022-11-11 21:44:57.164,58.71
2022-11-11 21:44:58.166,57.32
2022-11-11 21:44:59.168,54.92
2022-11-11 21:45:00.170,56.98
2022-11-11 21:45:01.172,54.52
2022-11-11 21:45:02.174,57.0
2022-11-11 21:45:03.175,56.57
2022-11-11 21:45:04.177,56.55
2022-11-11 21:45:05.180,55.76
2022-11-11 21:45:06.182,57.25
2022-11-11 21:45:07.184,56.99
2022-11-11 21:45:08.186,54.59
2022-11-11 21:45:09.188,56.09
2022-11-11 21:45:10.190,57.49
2022-11-11 21:45:11.192,56.67
2022-11-11 21:45:12.194,56.76
2022-11-11 21:45:13.196,55.46
2022-11-11 21:45:14.198,54.21
2022-11-11 21:45:15.200,55.31
2022-11-11 21:45:16.202,55.51
2022-11-11 21:45:17.204,54.47
2022-11-11 21:45:18.206,54.14
2022-11-11 21:45:19.208,57.93
2022-11-11 21:45:20.210,60.32
2022-11-11 21:45:21.213,58.0
2022-11-11 21:45:22.215,57.91
2022-11-11 21:45:23.217,59.3
2022-11-11 21:45:24.219,57.81
2022-11-11 21:45:25.221,60.79
2022-11-11 21:45:26.223,57.76
2022-11-11 21:45:27.225,60.43
2022-11-11 21:45:28.227,59.35
2022-11-11 21:45:29.230,57.53
2022-11-11 21:45:30.232,56.13
2022-11-11 21:45:31.234,58.61
2022-11-11 21:45:32.236,56.93
2022-11-11 21:45:33.238,57.67
2022-11-11 21:45:34.241,57.75
2022-11-11 21:45:35.244,54.95
2022-11-11 21:45:36.246,53.77
2022-11-11 21:45:37.248,54.08
2022-11-11 21:45:38.250,53.45
2022-11-11 21:45:39.252,55.55
2022-11-11 21:45:40.254,56.5
2022-11-11 21:45:41.257,57.96
2022-11-11 21:45:42.259,55.64
2022-11-11 21:45:43.261,60.72
2022-11-11 21:45:44.263,57.6
2022-11-11 21:45:45.265,56.57
2022-11-11 21:45:46.268,54.93
2022-11-11 21:45:47.270,54.85
2022-11-11 21:45:48.272,57.19
2022-11-11 21:45:49.274,55.99
2022-11-11 21:45:50.277,55.57
2022-11-11 21:45:51.279,56.6
2022-11-11 21:45:52.281,55.45
2022-11-11 21:45:53.284,56.07
2022-11-11 21:45:54.285,54.59
2022-11-11 21:45:55.288,54.41
2022-11-11 21:45:56.290,54.36
2022-11-11 21:45:57.292,56.96
2022-11-11 21:45:58.295,53.65
2022-11-11 21:45:59.297,56.3
2022-11-11 21:46:00.300,57.86
2022-11-11 21:46:01.302,55.77
2022-11-11 21:46:02.305,57.11
2022-11-11 21:46:03.307,54.31
2022-11-11 21:46:04.309,54.66
2022-11-11 21:46:05.311,53.76
2022-11-11 21:46:06.313,54.66
2022-11-11 21:46:07.315,55.53
2022-11-11 21:46:08.317,53.44
2022-11-11 21:46:09.319,53.71
2022-11-11 21:46:10.322,55.03
2022-11-11 21:46:11.325,53.5
2022-11-11 21:46:12.327,55.84
2022-11-11 21:46:13.329,54.87
2022-11-11 21:46:14.332,58.26
2022-11-11 21:46:15.334,56.39
2022-11-11 21:46:16.336,56.25
2022-11-11 21:46:17.339,58.3
2022-11-11 21:46:18.340,57.4
2022-11-11 21:46:19.343,57.12
2022-11-11 21:46:20.345,56.71
2022-11-11 21:46:21.347,57.31
2022-11-11 21:46:22.349,55.48
2022-11-11 21:46:23.351,55.09
2022-11-11 21:46:24.353,56.09
2022-11-11 21:46:25.355,54.78
2022-11-11 21:46:26.358,57.65
2022-11-11 21:46:27.360,59.45
2022-11-11 21:46:28.362,56.89
2022-11-11 21:46:29.365,56.42
2022-11-11 21:46:30.366,58.17
2022-11-11 21:46:31.368,57.67
2022-11-11 21:46:32.371,57.94
2022-11-11 21:46:33.372,59.05
2022-11-11 21:46:34.374,58.16
2022-11-11 21:46:35.377,57.17
2022-11-11 21:46:36.379,58.7
2022-11-11 21:46:37.382,59.25
2022-11-11 21:46:38.384,58.27
2022-11-11 21:46:39.387,57.04
2022-11-11 21:46:40.389,55.96
2022-11-11 21:46:41.392,57.67
2022-11-11 21:46:42.393,58.51
2022-11-11 21:46:43.395,57.44
2022-11-11 21:46:44.398,55.55
2022-11-11 21:46:45.399,57.21
2022-11-11 21:46:46.402,55.86
2022-11-11 21:46:47.404,55.61
2022-11-11 21:46:48.406,55.61
2022-11-11 21:46:49.408,57.88
2022-11-11 21:46:50.411,55.82
2022-11-11 21:46:51.413,55.98
2022-11-11 21:46:52.414,56.25
2022-11-11 21:46:53.417,56.78
2022-11-11 21:46:54.419,56.57
2022-11-11 21:46:55.420,55.86
2022-11-11 21:46:56.423,57.86
2022-11-11 21:46:57.425,55.36
2022-11-11 21:46:58.427,57.64
2022-11-11 21:46:59.429,58.35
2022-11-11 21:47:00.430,57.73
2022-11-11 21:47:01.432,57.08
2022-11-11 21:47:02.434,56.72
2022-11-11 21:47:03.436,58.43
2022-11-11 21:47:04.438,57.94
2022-11-11 21:47:05.440,58.04
2022-11-11 21:47:06.442,58.09
2022-11-11 21:47:07.444,57.15
2022-11-11 21:47:08.446,58.13
2022-11-11 21:47:09.448,57.76
2022-11-11 21:47:10.450,56.88
2022-11-11 21:47:11.452,56.73
2022-11-11 21:47:12.455,56.64
2022-11-11 21:47:13.457,55.16
2022-11-11 21:47:14.459,55.05
2022-11-11 21:47:15.461,53.53
2022-11-11 21:47:16.463,54.5
2022-11-11 21:47:17.465,54.81
2022-11-11 21:47:18.467,51.61
2022-11-11 21:47:19.469,51.51
2022-11-11 21:47:20.472,54.69
2022-11-11 21:47:21.474,55.52
2022-11-11 21:47:22.476,55.89
2022-11-11 21:47:23.478,56.34
2022-11-11 21:47:24.480,58.87
2022-11-11 21:47:25.482,58.01
2022-11-11 21:47:26.484,56.69
2022-11-11 21:47:27.486,57.08
2022-11-11 21:47:28.488,57.35
2022-11-11 21:47:29.490,58.08
2022-11-11 21:47:30.492,57.09
2022-11-11 21:47:31.493,55.37
2022-11-11 21:47:32.496,55.88
2022-11-11 21:47:33.497,53.77
2022-11-11 21:47:34.499,53.6
2022-11-11 21:47:35.501,55.45
2022-11-11 21:47:36.503,56.07
2022-11-11 21:47:37.505,57.11
2022-11-11 21:47:38.507,55.4
2022-11-11 21:47:39.509,55.64
2022-11-11 21:47:40.511,55.13
2022-11-11 21:47:41.513,56.09
2022-11-11 21:47:42.515,55.25
2022-11-11 21:47:43.517,55.1
2022-11-11 21:47:44.519,56.59
2022-11-11 21:47:45.521,55.26
2022-11-11 21:47:46.524,56.63
2022-11-11 21:47:47.527,57.4
2022-11-11 21:47:48.529,56.31
2022-11-11 21:47:49.530,56.65
2022-11-11 21:47:50.533,54.26
2022-11-11 21:47:51.535,54.28
2022-11-11 21:47:52.536,54.45
2022-11-11 21:47:53.539,55.1
2022-11-11 21:47:54.541,53.99
2022-11-11 21:47:55.542,54.69
2022-11-11 21:47:56.545,55.81
2022-11-11 21:47:57.547,56.23
2022-11-11 21:47:58.548,57.3
2022-11-11 21:47:59.551,56.1
2022-11-11 21:48:00.553,55.35
2022-11-11 21:48:01.555,54.62
2022-11-11 21:48:02.557,54.63
2022-11-11 21:48:03.559,55.4
2022-11-11 21:48:04.561,54.4
2022-11-11 21:48:05.563,59.11
2022-11-11 21:48:06.565,59.37
2022-11-11 21:48:07.567,60.48
2022-11-11 21:48:08.569,58.27
2022-11-11 21:48:09.571,57.36
2022-11-11 21:48:10.573,56.37
2022-11-11 21:48:11.575,57.31
2022-11-11 21:48:12.577,57.56
2022-11-11 21:48:13.578,58.78
2022-11-11 21:48:14.581,57.22
2022-11-11 21:48:15.583,57.56
2022-11-11 21:48:16.585,55.22
2022-11-11 21:48:17.588,57.59
2022-11-11 21:48:18.589,57.19
2022-11-11 21:48:19.591,58.1
2022-11-11 21:48:20.593,57.21
2022-11-11 21:48:21.595,57.42
2022-11-11 21:48:22.597,59.22
2022-11-11 21:48:23.599,58.9
2022-11-11 21:48:24.601,57.68
2022-11-11 21:48:25.603,58.14
2022-11-11 21:48:26.605,56.43
2022-11-11 21:48:27.607,55.19
2022-11-11 21:48:28.609,56.67
2022-11-11 21:48:29.612,55.27
2022-11-11 21:48:30.613,57.32
2022-11-11 21:48:31.615,58.29
2022-11-11 21:48:32.618,57.55
2022-11-11 21:48:33.619,58.17
2022-11-11 21:48:34.621,57.44
2022-11-11 21:48:35.623,57.39
2022-11-11 21:48:36.625,57.67
2022-11-11 21:48:37.627,60.04
2022-11-11 21:48:38.629,60.1
2022-11-11 21:48:39.631,56.38
2022-11-11 21:48:40.633,57.06
2022-11-11 21:48:41.635,55.45
2022-11-11 21:48:42.637,59.14
2022-11-11 21:48:43.639,56.54
2022-11-11 21:48:44.641,56.92
2022-11-11 21:48:45.643,57.03
2022-11-11 21:48:46.645,57.11
2022-11-11 21:48:47.647,57.63
2022-11-11 21:48:48.649,57.96
2022-11-11 21:48:49.651,57.89
2022-11-11 21:48:50.653,57.42
2022-11-11 21:48:51.654,56.77
2022-11-11 21:48:52.656,58.61
2022-11-11 21:48:53.659,54.36
2022-11-11 21:48:54.660,55.14
2022-11-11 21:48:55.662,56.44
2022-11-11 21:48:56.665,56.21
2022-11-11 21:48:57.667,55.82
2022-11-11 21:48:58.668,57.59
2022-11-11 21:48:59.671,57.25
2022-11-11 21:49:00.673,56.29
2022-11-11 21:49:01.674,57.35
2022-11-11 21:49:02.677,59.69
2022-11-11 21:49:03.679,59.29
2022-11-11 21:49:04.681,59.9
2022-11-11 21:49:05.683,59.5
2022-11-11 21:49:06.685,59.05
2022-11-11 21:49:07.687,57.43
2022-11-11 21:49:08.689,57.54
2022-11-11 21:49:09.692,56.19
2022-11-11 21:49:10.694,56.23
2022-11-11 21:49:11.696,57.14
2022-11-11 21:49:12.698,58.47
2022-11-11 21:49:13.699,57.51
2022-11-11 21:49:14.701,58.39
2022-11-11 21:49:15.703,57.35
2022-11-11 21:49:16.705,56.74
2022-11-11 21:49:17.707,57.9
2022-11-11 21:49:18.709,57.46
2022-11-11 21:49:19.712,57.15
2022-11-11 21:49:20.714,55.82
2022-11-11 21:49:21.716,55.79
2022-11-11 21:49:22.718,59.01
2022-11-11 21:49:23.720,56.57
2022-11-11 21:49:24.722,56.39
2022-11-11 21:49:25.724,58.05
2022-11-11 21:49:26.726,57.64
2022-11-11 21:49:27.729,58.23
2022-11-11 21:49:28.731,56.89
2022-11-11 21:49:29.733,57.17
2022-11-11 21:49:30.735,56.01
2022-11-11 21:49:31.737,58.13
2022-11-11 21:49:32.739,59.51
2022-11-11 21:49:33.742,58.5
2022-11-11 21:49:34.744,57.12
2022-11-11 21:49:35.747,56.74
2022-11-11 21:49:36.749,58.41
2022-11-11 21:49:37.751,60.77
2022-11-11 21:49:38.753,60.59
2022-11-11 21:49:39.755,60.89
2022-11-11 21:49:40.757,61.4
2022-11-11 21:49:41.759,62.54
2022-11-11 21:49:42.762,64.04
2022-11-11 21:49:43.763,64.76
2022-11-11 21:49:44.766,65.68
2022-11-11 21:49:45.768,66.03
2022-11-11 21:49:46.770,64.95
2022-11-11 21:49:47.772,64.32
2022-11-11 21:49:48.775,63.12
2022-11-11 21:49:49.776,61.93
2022-11-11 21:49:50.779,60.32
2022-11-11 21:49:51.781,60.36
2022-11-11 21:49:52.782,61.28
2022-11-11 21:49:53.784,61.6
2022-11-11 21:49:54.787,60.04
2022-11-11 21:49:55.789,59.81
2022-11-11 21:49:56.791,57.84
2022-11-11 21:49:57.793,57.09
2022-11-11 21:49:58.795,57.73
2022-11-11 21:49:59.798,58.98
2022-11-11 21:50:00.800,61.0
2022-11-11 21:50:01.802,59.93
2022-11-11 21:50:02.804,59.5
2022-11-11 21:50:03.806,58.21
2022-11-11 21:50:04.808,58.42
2022-11-11 21:50:05.810,56.68
2022-11-11 21:50:06.812,58.43
2022-11-11 21:50:07.814,57.37
2022-11-11 21:50:08.816,56.21
2022-11-11 21:50:09.819,59.08
2022-11-11 21:50:10.821,58.13
2022-11-11 21:50:11.823,57.46
2022-11-11 21:50:12.825,57.3
2022-11-11 21:50:13.827,60.51
2022-11-11 21:50:14.829,59.62
2022-11-11 21:50:15.832,59.85
2022-11-11 21:50:16.834,56.76
2022-11-11 21:50:17.836,59.79
2022-11-11 21:50:18.838,58.16
2022-11-11 21:50:19.840,55.84
2022-11-11 21:50:20.842,58.97
2022-11-11 21:50:21.845,58.47
2022-11-11 21:50:22.847,57.43
2022-11-11 21:50:23.849,56.19
2022-11-11 21:50:24.852,55.68
2022-11-11 21:50:25.854,56.53
2022-11-11 21:50:26.856,57.32
2022-11-11 21:50:27.858,58.14
2022-11-11 21:50:28.860,58.91
2022-11-11 21:50:29.862,59.37
2022-11-11 21:50:30.864,59.83
2022-11-11 21:50:31.866,58.73
2022-11-11 21:50:32.869,56.39
2022-11-11 21:50:33.870,59.16
2022-11-11 21:50:34.872,55.99
2022-11-11 21:50:35.874,55.8
2022-11-11 21:50:36.877,55.39
2022-11-11 21:50:37.879,55.79
2022-11-11 21:50:38.882,56.36
2022-11-11 21:50:39.884,56.89
2022-11-11 21:50:40.886,55.42
2022-11-11 21:50:41.888,57.47
2022-11-11 21:50:42.890,57.0
2022-11-11 21:50:43.892,55.57
2022-11-11 21:50:44.895,55.38
2022-11-11 21:50:45.897,56.66
2022-11-11 21:50:46.899,58.74
2022-11-11 21:50:47.902,59.55
2022-11-11 21:50:48.904,58.54
2022-11-11 21:50:49.906,56.88
2022-11-11 21:50:50.908,54.85
2022-11-11 21:50:51.911,56.16
2022-11-11 21:50:52.913,56.94
2022-11-11 21:50:53.915,55.67
2022-11-11 21:50:54.917,57.56
2022-11-11 21:50:55.919,58.46
2022-11-11 21:50:56.921,58.14
2022-11-11 21:50:57.924,59.67
2022-11-11 21:50:58.925,57.75
2022-11-11 21:50:59.928,58.13
2022-11-11 21:51:00.930,57.51
2022-11-11 21:51:01.932,55.71
2022-11-11 21:51:02.935,55.81
2022-11-11 21:51:03.937,57.92
2022-11-11 21:51:04.939,61.0
2022-11-11 21:51:05.941,60.64
2022-11-11 21:51:06.944,55.56
2022-11-11 21:51:07.945,53.93
2022-11-11 21:51:08.948,55.63
2022-11-11 21:51:09.950,55.43
2022-11-11 21:51:10.952,58.41
2022-11-11 21:51:11.954,57.96
2022-11-11 21:51:12.957,58.81
2022-11-11 21:51:13.959,57.42
2022-11-11 21:51:14.961,59.21
2022-11-11 21:51:15.964,58.6
2022-11-11 21:51:16.965,58.15
2022-11-11 21:51:17.968,60.98
2022-11-11 21:51:18.970,59.71
2022-11-11 21:51:19.972,58.51
2022-11-11 21:51:20.975,58.69
2022-11-11 21:51:21.976,56.51
2022-11-11 21:51:22.978,55.06
2022-11-11 21:51:23.980,53.91
2022-11-11 21:51:24.983,54.17
2022-11-11 21:51:25.985,56.42
2022-11-11 21:51:26.987,59.12
2022-11-11 21:51:27.990,53.95
2022-11-11 21:51:28.991,57.5
2022-11-11 21:51:29.994,55.82
2022-11-11 21:51:30.996,53.51
2022-11-11 21:51:31.998,51.61
2022-11-11 21:51:33.001,54.96
2022-11-11 21:51:34.003,55.71
2022-11-11 21:51:35.005,57.71
2022-11-11 21:51:36.007,56.69
2022-11-11 21:51:37.009,54.78
2022-11-11 21:51:38.011,56.56
2022-11-11 21:51:39.013,54.29
2022-11-11 21:51:40.016,53.07
2022-11-11 21:51:41.018,54.41
2022-11-11 21:51:42.020,54.74
2022-11-11 21:51:43.023,53.76
2022-11-11 21:51:44.024,55.76
2022-11-11 21:51:45.026,56.06
2022-11-11 21:51:46.029,53.77
2022-11-11 21:51:47.031,53.83
2022-11-11 21:51:48.032,55.36
2022-11-11 21:51:49.035,55.3
2022-11-11 21:51:50.037,56.76
2022-11-11 21:51:51.040,59.4
2022-11-11 21:51:52.042,59.44
2022-11-11 21:51:53.044,57.63
2022-11-11 21:51:54.046,56.86
2022-11-11 21:51:55.048,57.4
2022-11-11 21:51:56.050,57.5
2022-11-11 21:51:57.052,58.91
2022-11-11 21:51:58.054,55.91
2022-11-11 21:51:59.056,56.63
2022-11-11 21:52:00.058,55.25
2022-11-11 21:52:01.061,56.86
2022-11-11 21:52:02.062,57.03
2022-11-11 21:52:03.065,55.77
2022-11-11 21:52:04.067,56.72
2022-11-11 21:52:05.069,54.82
2022-11-11 21:52:06.071,58.82
2022-11-11 21:52:07.074,60.72
2022-11-11 21:52:08.076,58.23
2022-11-11 21:52:09.078,57.19
2022-11-11 21:52:10.080,58.77
2022-11-11 21:52:11.082,58.97
2022-11-11 21:52:12.084,59.19
2022-11-11 21:52:13.086,58.87
2022-11-11 21:52:14.088,59.62
2022-11-11 21:52:15.090,61.42
2022-11-11 21:52:16.093,57.62
2022-11-11 21:52:17.095,57.67
2022-11-11 21:52:18.097,57.46
2022-11-11 21:52:19.099,56.73
2022-11-11 21:52:20.101,58.15
2022-11-11 21:52:21.103,58.93
2022-11-11 21:52:22.105,60.15
2022-11-11 21:52:23.107,58.57
2022-11-11 21:52:24.109,58.25
2022-11-11 21:52:25.111,58.33
2022-11-11 21:52:26.113,58.3
2022-11-11 21:52:27.115,63.27
2022-11-11 21:52:28.117,63.56
2022-11-11 21:52:29.119,58.16
2022-11-11 21:52:30.121,58.82
2022-11-11 21:52:31.123,67.77
2022-11-11 21:52:32.125,66.15
2022-11-11 21:52:33.127,62.91
2022-11-11 21:52:34.129,59.79
2022-11-11 21:52:35.131,55.08
2022-11-11 21:52:36.132,58.51
2022-11-11 21:52:37.134,58.42
2022-11-11 21:52:38.135,62.76
2022-11-11 21:52:39.137,59.7
2022-11-11 21:52:40.140,63.82
2022-11-11 21:52:41.142,60.9
2022-11-11 21:52:42.143,58.43
2022-11-11 21:52:43.146,58.63
2022-11-11 21:52:44.148,60.61
2022-11-11 21:52:45.150,57.08
2022-11-11 21:52:46.152,56.07
2022-11-11 21:52:47.154,59.45
2022-11-11 21:52:48.156,57.46
2022-11-11 21:52:49.158,58.2
2022-11-11 21:52:50.160,57.75
2022-11-11 21:52:51.162,56.38
2022-11-11 21:52:52.164,56.6
2022-11-11 21:52:53.166,57.7
2022-11-11 21:52:54.168,56.69
2022-11-11 21:52:55.170,55.23
2022-11-11 21:52:56.172,55.46
2022-11-11 21:52:57.174,57.09
2022-11-11 21:52:58.176,58.99
2022-11-11 21:52:59.178,61.78
2022-11-11 21:53:00.180,60.71
2022-11-11 21:53:01.182,58.32
2022-11-11 21:53:02.184,55.95
2022-11-11 21:53:03.186,57.62
2022-11-11 21:53:04.188,58.27
2022-11-11 21:53:05.190,56.76
2022-11-11 21:53:06.192,54.63
2022-11-11 21:53:07.195,55.43
2022-11-11 21:53:08.197,57.15
2022-11-11 21:53:09.199,57.63
2022-11-11 21:53:10.201,56.72
2022-11-11 21:53:11.202,57.63
2022-11-11 21:53:12.204,55.93
2022-11-11 21:53:13.206,59.16
2022-11-11 21:53:14.208,57.32
2022-11-11 21:53:15.210,58.87
2022-11-11 21:53:16.212,59.12
2022-11-11 21:53:17.214,56.63
2022-11-11 21:53:18.216,56.61
2022-11-11 21:53:19.218,62.18
2022-11-11 21:53:20.220,57.3
2022-11-11 21:53:21.222,56.11
2022-11-11 21:53:22.224,56.01
2022-11-11 21:53:23.226,56.14
2022-11-11 21:53:24.228,55.64
2022-11-11 21:53:25.230,56.78
2022-11-11 21:53:26.232,57.93
2022-11-11 21:53:27.234,61.35
2022-11-11 21:53:28.236,59.83
2022-11-11 21:53:29.238,64.25
2022-11-11 21:53:30.240,56.17
2022-11-11 21:53:31.242,53.62
2022-11-11 21:53:32.244,56.95
2022-11-11 21:53:33.246,53.37
2022-11-11 21:53:34.248,54.47
2022-11-11 21:53:35.250,57.22
2022-11-11 21:53:36.252,55.32
2022-11-11 21:53:37.254,54.86
2022-11-11 21:53:38.256,54.81
2022-11-11 21:53:39.258,53.41
2022-11-11 21:53:40.261,54.64
2022-11-11 21:53:41.263,58.45
2022-11-11 21:53:42.265,57.24
2022-11-11 21:53:43.267,57.78
2022-11-11 21:53:44.269,57.51
2022-11-11 21:53:45.271,57.36
2022-11-11 21:53:46.273,55.22
2022-11-11 21:53:47.275,56.6
2022-11-11 21:53:48.277,55.92
2022-11-11 21:53:49.279,55.29
2022-11-11 21:53:50.281,55.97
2022-11-11 21:53:51.283,55.04
2022-11-11 21:53:52.285,57.45
2022-11-11 21:53:53.288,57.04
2022-11-11 21:53:54.290,55.97
2022-11-11 21:53:55.292,56.99
2022-11-11 21:53:56.294,59.9
2022-11-11 21:53:57.296,57.18
2022-11-11 21:53:58.298,56.89
2022-11-11 21:53:59.300,57.05
2022-11-11 21:54:00.301,56.26
2022-11-11 21:54:01.304,55.55
2022-11-11 21:54:02.306,58.73
2022-11-11 21:54:03.307,59.37
2022-11-11 21:54:04.310,59.29
2022-11-11 21:54:05.312,59.33
2022-11-11 21:54:06.313,58.14
2022-11-11 21:54:07.316,56.01
2022-11-11 21:54:08.318,58.86
2022-11-11 21:54:09.320,60.1
2022-11-11 21:54:10.322,61.14
2022-11-11 21:54:11.324,59.5
2022-11-11 21:54:12.326,60.41
2022-11-11 21:54:13.328,58.53
2022-11-11 21:54:14.330,58.56
2022-11-11 21:54:15.331,55.99
2022-11-11 21:54:16.334,56.08
2022-11-11 21:54:17.336,59.01
2022-11-11 21:54:18.337,57.11
2022-11-11 21:54:19.340,54.7
2022-11-11 21:54:20.342,54.78
2022-11-11 21:54:21.344,54.4
2022-11-11 21:54:22.346,54.5
2022-11-11 21:54:23.348,55.08
2022-11-11 21:54:24.350,54.07
2022-11-11 21:54:25.352,53.86
2022-11-11 21:54:26.354,55.14
2022-11-11 21:54:27.356,56.19
2022-11-11 21:54:28.358,55.02
2022-11-11 21:54:29.360,56.28
2022-11-11 21:54:30.362,54.09
2022-11-11 21:54:31.363,54.98
2022-11-11 21:54:32.365,56.23
2022-11-11 21:54:33.367,58.2
2022-11-11 21:54:34.369,58.26
2022-11-11 21:54:35.371,56.92
2022-11-11 21:54:36.373,57.02
2022-11-11 21:54:37.375,56.78
2022-11-11 21:54:38.377,58.92
2022-11-11 21:54:39.379,57.96
2022-11-11 21:54:40.381,59.32
2022-11-11 21:54:41.383,60.33
2022-11-11 21:54:42.385,59.16
2022-11-11 21:54:43.387,59.94
2022-11-11 21:54:44.389,60.8
2022-11-11 21:54:45.391,59.33
2022-11-11 21:54:46.394,58.66
2022-11-11 21:54:47.395,57.38
2022-11-11 21:54:48.397,57.3
2022-11-11 21:54:49.400,59.56
2022-11-11 21:54:50.402,60.28
2022-11-11 21:54:51.404,63.29
2022-11-11 21:54:52.406,61.92
2022-11-11 21:54:53.408,62.16
2022-11-11 21:54:54.410,62.26
2022-11-11 21:54:55.413,59.42
2022-11-11 21:54:56.415,59.61
2022-11-11 21:54:57.418,59.92
2022-11-11 21:54:58.420,58.62
2022-11-11 21:54:59.422,58.19
2022-11-11 21:55:00.423,56.08
2022-11-11 21:55:01.426,55.71
2022-11-11 21:55:02.428,55.56
2022-11-11 21:55:03.430,57.0
2022-11-11 21:55:04.432,55.93
2022-11-11 21:55:05.435,56.01
2022-11-11 21:55:06.437,56.25
2022-11-11 21:55:07.439,57.66
2022-11-11 21:55:08.441,57.87
2022-11-11 21:55:09.443,56.42
2022-11-11 21:55:10.445,58.39
2022-11-11 21:55:11.447,59.25
2022-11-11 21:55:12.449,55.97
2022-11-11 21:55:13.452,54.65
2022-11-11 21:55:14.454,58.82
2022-11-11 21:55:15.456,55.15
2022-11-11 21:55:16.458,56.99
2022-11-11 21:55:17.460,54.53
2022-11-11 21:55:18.462,54.68
2022-11-11 21:55:19.464,55.86
2022-11-11 21:55:20.466,53.49
2022-11-11 21:55:21.468,56.05
2022-11-11 21:55:22.470,57.47
2022-11-11 21:55:23.472,56.06
2022-11-11 21:55:24.474,55.48
2022-11-11 21:55:25.476,58.1
2022-11-11 21:55:26.479,57.83
2022-11-11 21:55:27.480,58.22
2022-11-11 21:55:28.483,57.11
2022-11-11 21:55:29.485,56.71
2022-11-11 21:55:30.486,58.64
2022-11-11 21:55:31.488,57.01
2022-11-11 21:55:32.490,56.59
2022-11-11 21:55:33.492,58.0
2022-11-11 21:55:34.495,57.55
2022-11-11 21:55:35.496,58.49
2022-11-11 21:55:36.498,57.91
2022-11-11 21:55:37.501,55.09
2022-11-11 21:55:38.502,57.37
2022-11-11 21:55:39.505,56.48
2022-11-11 21:55:40.507,58.15
2022-11-11 21:55:41.509,59.71
2022-11-11 21:55:42.510,59.06
2022-11-11 21:55:43.513,57.46
2022-11-11 21:55:44.515,58.93
2022-11-11 21:55:45.517,59.35
2022-11-11 21:55:46.519,58.54
2022-11-11 21:55:47.521,58.02
2022-11-11 21:55:48.522,57.23
2022-11-11 21:55:49.525,58.13
2022-11-11 21:55:50.528,57.89
2022-11-11 21:55:51.529,62.48
2022-11-11 21:55:52.532,58.74
2022-11-11 21:55:53.534,66.32
2022-11-11 21:55:54.536,59.81
2022-11-11 21:55:55.538,58.29
2022-11-11 21:55:56.540,62.54
2022-11-11 21:55:57.542,59.49
2022-11-11 21:55:58.544,58.33
2022-11-11 21:55:59.546,60.07
2022-11-11 21:56:00.548,60.5
2022-11-11 21:56:01.550,60.26
2022-11-11 21:56:02.552,58.02
2022-11-11 21:56:03.554,57.24
2022-11-11 21:56:04.556,57.08
2022-11-11 21:56:05.559,57.4
2022-11-11 21:56:06.561,59.65
2022-11-11 21:56:07.563,59.19
2022-11-11 21:56:08.565,60.5
2022-11-11 21:56:09.567,60.21
2022-11-11 21:56:10.569,60.17
2022-11-11 21:56:11.572,61.27
2022-11-11 21:56:12.574,61.19
2022-11-11 21:56:13.576,58.52
2022-11-11 21:56:14.578,61.02
2022-11-11 21:56:15.580,60.79
2022-11-11 21:56:16.583,58.82
2022-11-11 21:56:17.585,57.82
2022-11-11 21:56:18.587,57.88
2022-11-11 21:56:19.589,58.09
2022-11-11 21:56:20.592,59.76
2022-11-11 21:56:21.593,62.78
2022-11-11 21:56:22.596,63.51
2022-11-11 21:56:23.598,57.92
2022-11-11 21:56:24.600,58.39
2022-11-11 21:56:25.602,60.38
2022-11-11 21:56:26.605,62.95
2022-11-11 21:56:27.607,59.84
2022-11-11 21:56:28.608,60.24
2022-11-11 21:56:29.612,60.4
2022-11-11 21:56:30.614,57.25
2022-11-11 21:56:31.615,58.94
2022-11-11 21:56:32.618,57.83
2022-11-11 21:56:33.619,58.44
2022-11-11 21:56:34.622,56.67
2022-11-11 21:56:35.624,59.32
2022-11-11 21:56:36.626,58.6
2022-11-11 21:56:37.628,56.47
2022-11-11 21:56:38.631,55.33
2022-11-11 21:56:39.632,57.02
2022-11-11 21:56:40.635,56.49
2022-11-11 21:56:41.637,55.48
2022-11-11 21:56:42.639,56.2
2022-11-11 21:56:43.642,55.6
2022-11-11 21:56:44.644,57.61
2022-11-11 21:56:45.646,59.07
2022-11-11 21:56:46.648,56.02
2022-11-11 21:56:47.650,58.67
2022-11-11 21:56:48.652,58.98
2022-11-11 21:56:49.654,57.01
2022-11-11 21:56:50.657,57.55
2022-11-11 21:56:51.659,58.42
2022-11-11 21:56:52.662,59.76
2022-11-11 21:56:53.665,56.56
2022-11-11 21:56:54.667,56.72
2022-11-11 21:56:55.669,60.98
2022-11-11 21:56:56.671,63.03
2022-11-11 21:56:57.673,58.71
2022-11-11 21:56:58.676,56.25
2022-11-11 21:56:59.678,57.82
2022-11-11 21:57:00.680,58.91
2022-11-11 21:57:01.682,58.02
2022-11-11 21:57:02.685,58.25
2022-11-11 21:57:03.687,57.25
2022-11-11 21:57:04.690,56.67
2022-11-11 21:57:05.692,55.3
2022-11-11 21:57:06.694,56.22
2022-11-11 21:57:07.696,57.44
2022-11-11 21:57:08.699,58.48
2022-11-11 21:57:09.700,58.17
2022-11-11 21:57:10.703,58.56
2022-11-11 21:57:11.705,59.63
2022-11-11 21:57:12.707,58.94
2022-11-11 21:57:13.709,58.35
2022-11-11 21:57:14.712,56.8
2022-11-11 21:57:15.714,57.58
2022-11-11 21:57:16.716,58.69
2022-11-11 21:57:17.719,62.33
2022-11-11 21:57:18.721,66.97
2022-11-11 21:57:19.723,63.6
2022-11-11 21:57:20.725,63.15
2022-11-11 21:57:21.727,61.06
2022-11-11 21:57:22.730,61.97
2022-11-11 21:57:23.732,61.49
2022-11-11 21:57:24.734,60.15
2022-11-11 21:57:25.736,58.95
2022-11-11 21:57:26.739,57.58
2022-11-11 21:57:27.741,56.44
2022-11-11 21:57:28.743,54.15
2022-11-11 21:57:29.745,54.69
2022-11-11 21:57:30.747,57.1
2022-11-11 21:57:31.749,57.76
2022-11-11 21:57:32.752,58.1
2022-11-11 21:57:33.753,55.81
2022-11-11 21:57:34.755,55.92
2022-11-11 21:57:35.758,54.14
2022-11-11 21:57:36.759,53.47
2022-11-11 21:57:37.762,55.41
2022-11-11 21:57:38.764,54.51
2022-11-11 21:57:39.766,54.57
2022-11-11 21:57:40.768,53.67
2022-11-11 21:57:41.770,54.55
2022-11-11 21:57:42.772,54.19
2022-11-11 21:57:43.774,55.13
2022-11-11 21:57:44.776,56.14
2022-11-11 21:57:45.778,58.93
2022-11-11 21:57:46.780,55.44
2022-11-11 21:57:47.783,55.97
2022-11-11 21:57:48.785,55.74
2022-11-11 21:57:49.787,57.15
2022-11-11 21:57:50.790,57.45
2022-11-11 21:57:51.791,57.44
2022-11-11 21:57:52.794,59.35
2022-11-11 21:57:53.796,57.96
2022-11-11 21:57:54.797,57.21
2022-11-11 21:57:55.800,60.06
2022-11-11 21:57:56.802,57.64
2022-11-11 21:57:57.803,59.33
2022-11-11 21:57:58.805,59.89
2022-11-11 21:57:59.807,57.61
2022-11-11 21:58:00.809,57.4
2022-11-11 21:58:01.811,58.21
2022-11-11 21:58:02.813,57.42
2022-11-11 21:58:03.815,57.55
2022-11-11 21:58:04.817,58.59
2022-11-11 21:58:05.820,67.66
2022-11-11 21:58:06.822,66.31
2022-11-11 21:58:07.824,56.09
2022-11-11 21:58:08.827,54.88
2022-11-11 21:58:09.829,58.67
2022-11-11 21:58:10.831,62.62
2022-11-11 21:58:11.833,61.04
2022-11-11 21:58:12.835,60.88
2022-11-11 21:58:13.837,59.59
2022-11-11 21:58:14.839,64.01
2022-11-11 21:58:15.840,60.4
2022-11-11 21:58:16.842,60.2
2022-11-11 21:58:17.844,62.42
2022-11-11 21:58:18.846,65.61
2022-11-11 21:58:19.848,60.23
2022-11-11 21:58:20.850,60.18
2022-11-11 21:58:21.851,63.08
2022-11-11 21:58:22.853,62.85
2022-11-11 21:58:23.856,60.28
2022-11-11 21:58:24.857,58.2
2022-11-11 21:58:25.859,59.23
2022-11-11 21:58:26.862,58.07
2022-11-11 21:58:27.863,57.1
2022-11-11 21:58:28.865,56.32
2022-11-11 21:58:29.868,57.69
2022-11-11 21:58:30.869,58.29
2022-11-11 21:58:31.871,56.81
2022-11-11 21:58:32.874,55.31
2022-11-11 21:58:33.875,53.31
2022-11-11 21:58:34.877,53.91
2022-11-11 21:58:35.879,55.64
2022-11-11 21:58:36.881,55.92
2022-11-11 21:58:37.883,53.85
2022-11-11 21:58:38.885,54.57
2022-11-11 21:58:39.887,55.2
2022-11-11 21:58:40.889,55.37
2022-11-11 21:58:41.891,56.0
2022-11-11 21:58:42.893,55.16
2022-11-11 21:58:43.895,56.08
2022-11-11 21:58:44.897,57.52
2022-11-11 21:58:45.899,57.39
2022-11-11 21:58:46.900,56.34
2022-11-11 21:58:47.903,55.29
2022-11-11 21:58:48.904,58.78
2022-11-11 21:58:49.906,57.18
2022-11-11 21:58:50.909,57.69
2022-11-11 21:58:51.910,57.11
2022-11-11 21:58:52.912,54.6
2022-11-11 21:58:53.914,57.74
2022-11-11 21:58:54.916,55.89
2022-11-11 21:58:55.918,56.33
2022-11-11 21:58:56.920,56.85
2022-11-11 21:58:57.923,54.8
2022-11-11 21:58:58.925,56.55
2022-11-11 21:58:59.927,54.77
2022-11-11 21:59:00.929,55.63
2022-11-11 21:59:01.931,56.62
2022-11-11 21:59:02.933,56.47
2022-11-11 21:59:03.935,54.57
2022-11-11 21:59:04.937,56.93
2022-11-11 21:59:05.939,56.77
2022-11-11 21:59:06.941,57.61
2022-11-11 21:59:07.943,57.89
2022-11-11 21:59:08.945,56.89
2022-11-11 21:59:09.947,55.62
2022-11-11 21:59:10.948,58.6
2022-11-11 21:59:11.951,55.56
2022-11-11 21:59:12.953,55.53
2022-11-11 21:59:13.954,57.04
2022-11-11 21:59:14.957,57.46
2022-11-11 21:59:15.959,60.28
2022-11-11 21:59:16.960,57.3
2022-11-11 21:59:17.962,56.05
2022-11-11 21:59:18.964,57.15
2022-11-11 21:59:19.966,60.15
2022-11-11 21:59:20.968,61.33
2022-11-11 21:59:21.971,61.62
2022-11-11 21:59:22.973,58.56
2022-11-11 21:59:23.975,58.24
2022-11-11 21:59:24.977,58.66
2022-11-11 21:59:25.979,59.0
2022-11-11 21:59:26.981,58.22
2022-11-11 21:59:27.983,60.26
2022-11-11 21:59:28.985,57.77
2022-11-11 21:59:29.987,59.8
2022-11-11 21:59:30.989,60.18
2022-11-11 21:59:31.991,57.62
2022-11-11 21:59:32.993,56.35
2022-11-11 21:59:33.995,56.93
2022-11-11 21:59:34.996,57.22
2022-11-11 21:59:35.998,58.09
2022-11-11 21:59:37.000,56.66
2022-11-11 21:59:38.002,59.29
2022-11-11 21:59:39.005,59.45
2022-11-11 21:59:40.006,56.75
2022-11-11 21:59:41.008,59.27
2022-11-11 21:59:42.010,57.25
2022-11-11 21:59:43.012,56.4
2022-11-11 21:59:44.014,56.58
2022-11-11 21:59:45.016,57.69
2022-11-11 21:59:46.018,57.67
2022-11-11 21:59:47.020,57.92
2022-11-11 21:59:48.022,55.33
2022-11-11 21:59:49.024,57.77
2022-11-11 21:59:50.026,56.6
2022-11-11 21:59:51.027,55.91
2022-11-11 21:59:52.029,56.16
2022-11-11 21:59:53.031,56.6
2022-11-11 21:59:54.033,56.33
2022-11-11 21:59:55.035,58.12
2022-11-11 21:59:56.037,58.3
2022-11-11 21:59:57.039,58.06
2022-11-11 21:59:58.041,57.36
2022-11-11 21:59:59.043,58.73
2022-11-11 22:00:00.045,58.39
2022-11-11 22:00:01.047,59.78
2022-11-11 22:00:02.048,58.2
2022-11-11 22:00:03.051,57.03
2022-11-11 22:00:04.053,55.07
2022-11-11 22:00:05.055,59.49
2022-11-11 22:00:06.057,57.23
2022-11-11 22:00:07.059,55.98
2022-11-11 22:00:08.061,56.99
2022-11-11 22:00:09.063,58.55
2022-11-11 22:00:10.065,57.9
2022-11-11 22:00:11.067,56.17
2022-11-11 22:00:12.069,59.28
2022-11-11 22:00:13.071,57.04
2022-11-11 22:00:14.072,54.8
2022-11-11 22:00:15.075,54.24
2022-11-11 22:00:16.077,53.95
2022-11-11 22:00:17.078,56.16
2022-11-11 22:00:18.081,54.42
2022-11-11 22:00:19.083,54.96
2022-11-11 22:00:20.085,56.0
2022-11-11 22:00:21.087,55.75
2022-11-11 22:00:22.089,56.17
2022-11-11 22:00:23.091,59.74
2022-11-11 22:00:24.093,60.92
2022-11-11 22:00:25.095,57.03
2022-11-11 22:00:26.097,57.41
2022-11-11 22:00:27.099,55.43
2022-11-11 22:00:28.100,58.32
2022-11-11 22:00:29.102,55.06
2022-11-11 22:00:30.105,53.92
2022-11-11 22:00:31.106,55.71
2022-11-11 22:00:32.108,57.17
2022-11-11 22:00:33.111,58.09
2022-11-11 22:00:34.113,59.61
2022-11-11 22:00:35.115,60.19
2022-11-11 22:00:36.117,56.42
2022-11-11 22:00:37.118,56.03
2022-11-11 22:00:38.120,56.05
2022-11-11 22:00:39.123,56.58
2022-11-11 22:00:40.125,56.1
2022-11-11 22:00:41.127,55.55
2022-11-11 22:00:42.129,55.31
2022-11-11 22:00:43.132,55.9
2022-11-11 22:00:44.134,58.61
2022-11-11 22:00:45.136,56.33
2022-11-11 22:00:46.138,55.14
2022-11-11 22:00:47.140,56.07
2022-11-11 22:00:48.143,56.29
2022-11-11 22:00:49.145,58.76
2022-11-11 22:00:50.147,54.82
2022-11-11 22:00:51.150,54.48
2022-11-11 22:00:52.151,55.63
2022-11-11 22:00:53.153,55.27
2022-11-11 22:00:54.156,56.34
2022-11-11 22:00:55.158,55.95
2022-11-11 22:00:56.160,57.39
2022-11-11 22:00:57.162,57.88
2022-11-11 22:00:58.164,55.83
2022-11-11 22:00:59.166,54.66
2022-11-11 22:01:00.168,54.13
2022-11-11 22:01:01.170,59.01
2022-11-11 22:01:02.172,55.67
2022-11-11 22:01:03.174,54.51
2022-11-11 22:01:04.177,56.43
2022-11-11 22:01:05.178,56.74
2022-11-11 22:01:06.182,55.86
2022-11-11 22:01:07.183,55.45
2022-11-11 22:01:08.185,54.32
2022-11-11 22:01:09.187,54.73
2022-11-11 22:01:10.189,54.18
2022-11-11 22:01:11.191,54.83
2022-11-11 22:01:12.193,55.09
2022-11-11 22:01:13.196,56.32
2022-11-11 22:01:14.198,57.07
2022-11-11 22:01:15.200,56.66
2022-11-11 22:01:16.202,57.52
2022-11-11 22:01:17.204,58.49
2022-11-11 22:01:18.206,59.85
2022-11-11 22:01:19.209,56.76
2022-11-11 22:01:20.210,55.58
2022-11-11 22:01:21.213,57.49
2022-11-11 22:01:22.215,56.91
2022-11-11 22:01:23.217,54.5
2022-11-11 22:01:24.219,57.92
2022-11-11 22:01:25.221,58.19
2022-11-11 22:01:26.223,57.0
2022-11-11 22:01:27.225,56.24
2022-11-11 22:01:28.227,55.37
2022-11-11 22:01:29.229,52.29
2022-11-11 22:01:30.232,55.51
2022-11-11 22:01:31.233,53.48
2022-11-11 22:01:32.235,53.34
2022-11-11 22:01:33.237,55.41
2022-11-11 22:01:34.240,54.05
2022-11-11 22:01:35.242,54.95
2022-11-11 22:01:36.244,55.39
2022-11-11 22:01:37.246,54.98
2022-11-11 22:01:38.248,55.61
2022-11-11 22:01:39.251,54.08
2022-11-11 22:01:40.253,54.3
2022-11-11 22:01:41.255,55.65
2022-11-11 22:01:42.257,57.08
2022-11-11 22:01:43.260,57.65
2022-11-11 22:01:44.261,56.79
2022-11-11 22:01:45.264,57.05
2022-11-11 22:01:46.266,56.43
2022-11-11 22:01:47.268,56.83
2022-11-11 22:01:48.270,58.8
2022-11-11 22:01:49.272,54.86
2022-11-11 22:01:50.274,56.73
2022-11-11 22:01:51.277,54.78
2022-11-11 22:01:52.278,56.14
2022-11-11 22:01:53.280,54.91
2022-11-11 22:01:54.283,54.92
2022-11-11 22:01:55.285,55.91
2022-11-11 22:01:56.287,55.7
2022-11-11 22:01:57.289,56.01
2022-11-11 22:01:58.292,56.58
2022-11-11 22:01:59.294,56.67
2022-11-11 22:02:00.296,56.27
2022-11-11 22:02:01.299,56.53
2022-11-11 22:02:02.301,55.42
2022-11-11 22:02:03.303,55.07
2022-11-11 22:02:04.305,55.61
2022-11-11 22:02:05.307,53.64
2022-11-11 22:02:06.310,55.42
2022-11-11 22:02:07.312,56.62
2022-11-11 22:02:08.313,56.17
2022-11-11 22:02:09.316,56.08
2022-11-11 22:02:10.318,55.96
2022-11-11 22:02:11.320,56.0
2022-11-11 22:02:12.322,56.22
2022-11-11 22:02:13.324,56.64
2022-11-11 22:02:14.326,57.05
2022-11-11 22:02:15.328,56.59
2022-11-11 22:02:16.331,55.35
2022-11-11 22:02:17.333,56.11
2022-11-11 22:02:18.335,55.51
2022-11-11 22:02:19.338,55.42
2022-11-11 22:02:20.339,55.38
2022-11-11 22:02:21.342,57.62
2022-11-11 22:02:22.344,54.99
2022-11-11 22:02:23.346,56.36
2022-11-11 22:02:24.348,54.7
2022-11-11 22:02:25.351,55.7
2022-11-11 22:02:26.353,56.12
2022-11-11 22:02:27.355,56.83
2022-11-11 22:02:28.358,57.23
2022-11-11 22:02:29.360,56.59
2022-11-11 22:02:30.362,60.59
2022-11-11 22:02:31.364,56.45
2022-11-11 22:02:32.366,54.91
2022-11-11 22:02:33.369,55.6
2022-11-11 22:02:34.371,56.16
2022-11-11 22:02:35.373,57.32
2022-11-11 22:02:36.376,56.6
2022-11-11 22:02:37.378,56.87
2022-11-11 22:02:38.380,58.44
2022-11-11 22:02:39.382,57.89
2022-11-11 22:02:40.384,55.88
2022-11-11 22:02:41.386,54.67
2022-11-11 22:02:42.388,56.15
2022-11-11 22:02:43.391,54.64
2022-11-11 22:02:44.392,58.78
2022-11-11 22:02:45.395,56.3
2022-11-11 22:02:46.398,55.27
2022-11-11 22:02:47.399,54.87
2022-11-11 22:02:48.401,55.54
2022-11-11 22:02:49.404,55.35
2022-11-11 22:02:50.405,52.78
2022-11-11 22:02:51.408,57.84
2022-11-11 22:02:52.410,54.73
2022-11-11 22:02:53.412,55.97
2022-11-11 22:02:54.414,54.98
2022-11-11 22:02:55.416,54.84
2022-11-11 22:02:56.418,57.31
2022-11-11 22:02:57.421,58.97
2022-11-11 22:02:58.423,58.01
2022-11-11 22:02:59.425,57.59
2022-11-11 22:03:00.427,56.54
2022-11-11 22:03:01.430,55.79
2022-11-11 22:03:02.431,56.7
2022-11-11 22:03:03.434,54.83
2022-11-11 22:03:04.436,56.88
2022-11-11 22:03:05.438,55.45
2022-11-11 22:03:06.441,53.41
2022-11-11 22:03:07.443,54.88
2022-11-11 22:03:08.445,57.11
2022-11-11 22:03:09.448,56.49
2022-11-11 22:03:10.450,58.32
2022-11-11 22:03:11.452,58.18
2022-11-11 22:03:12.455,55.26
2022-11-11 22:03:13.457,58.05
2022-11-11 22:03:14.459,57.12
2022-11-11 22:03:15.462,56.61
2022-11-11 22:03:16.464,55.26
2022-11-11 22:03:17.467,56.69
2022-11-11 22:03:18.469,59.55
2022-11-11 22:03:19.471,58.46
2022-11-11 22:03:20.472,59.96
2022-11-11 22:03:21.474,59.07
2022-11-11 22:03:22.477,59.43
2022-11-11 22:03:23.479,60.25
2022-11-11 22:03:24.481,59.71
2022-11-11 22:03:25.484,58.02
2022-11-11 22:03:26.485,59.44
2022-11-11 22:03:27.488,57.15
2022-11-11 22:03:28.491,57.74
2022-11-11 22:03:29.492,57.41
2022-11-11 22:03:30.494,55.49
2022-11-11 22:03:31.496,55.54
2022-11-11 22:03:32.498,60.46
2022-11-11 22:03:33.500,54.72
2022-11-11 22:03:34.502,55.54
2022-11-11 22:03:35.504,58.15
2022-11-11 22:03:36.506,58.36
2022-11-11 22:03:37.508,55.58
2022-11-11 22:03:38.510,54.53
2022-11-11 22:03:39.512,55.07
2022-11-11 22:03:40.514,56.26
2022-11-11 22:03:41.516,56.67
2022-11-11 22:03:42.518,57.93
2022-11-11 22:03:43.520,56.76
2022-11-11 22:03:44.522,56.49
2022-11-11 22:03:45.523,56.23
2022-11-11 22:03:46.526,53.95
2022-11-11 22:03:47.528,57.49
2022-11-11 22:03:48.529,58.12
2022-11-11 22:03:49.531,55.89
2022-11-11 22:03:50.533,56.67
2022-11-11 22:03:51.535,55.69
2022-11-11 22:03:52.537,57.78
2022-11-11 22:03:53.539,56.19
2022-11-11 22:03:54.541,54.51
2022-11-11 22:03:55.543,58.11
2022-11-11 22:03:56.545,57.04
2022-11-11 22:03:57.547,56.45
2022-11-11 22:03:58.549,57.03
2022-11-11 22:03:59.551,64.63
2022-11-11 22:04:00.552,59.65
2022-11-11 22:04:01.554,57.03
2022-11-11 22:04:02.556,59.14
2022-11-11 22:04:03.558,60.35
2022-11-11 22:04:04.560,59.41
2022-11-11 22:04:05.562,59.9
2022-11-11 22:04:06.564,58.8
2022-11-11 22:04:07.566,59.18
2022-11-11 22:04:08.567,59.43
2022-11-11 22:04:09.569,60.13
2022-11-11 22:04:10.572,58.71
2022-11-11 22:04:11.573,58.83
2022-11-11 22:04:12.575,59.15
2022-11-11 22:04:13.578,59.07
2022-11-11 22:04:14.579,58.67
2022-11-11 22:04:15.581,59.29
2022-11-11 22:04:16.584,57.62
2022-11-11 22:04:17.586,58.19
2022-11-11 22:04:18.587,59.42
2022-11-11 22:04:19.590,56.81
2022-11-11 22:04:20.591,54.62
2022-11-11 22:04:21.593,55.1
2022-11-11 22:04:22.595,54.6
2022-11-11 22:04:23.597,54.96
2022-11-11 22:04:24.599,54.62
2022-11-11 22:04:25.601,55.87
2022-11-11 22:04:26.603,56.65
2022-11-11 22:04:27.605,56.59
2022-11-11 22:04:28.607,56.32
2022-11-11 22:04:29.609,58.42
2022-11-11 22:04:30.611,59.63
2022-11-11 22:04:31.613,58.23
2022-11-11 22:04:32.615,56.46
2022-11-11 22:04:33.616,58.43
2022-11-11 22:04:34.619,56.5
2022-11-11 22:04:35.621,57.62
2022-11-11 22:04:36.622,58.98
2022-11-11 22:04:37.624,56.01
2022-11-11 22:04:38.625,56.25
2022-11-11 22:04:39.627,57.04
2022-11-11 22:04:40.629,58.81
2022-11-11 22:04:41.631,57.52
2022-11-11 22:04:42.633,61.49
2022-11-11 22:04:43.636,59.29
2022-11-11 22:04:44.638,64.73
2022-11-11 22:04:45.639,59.19
2022-11-11 22:04:46.641,60.31
2022-11-11 22:04:47.643,58.18
2022-11-11 22:04:48.645,56.95
2022-11-11 22:04:49.647,56.96
2022-11-11 22:04:50.650,56.0
2022-11-11 22:04:51.651,57.59
2022-11-11 22:04:52.654,57.38
2022-11-11 22:04:53.655,56.75
2022-11-11 22:04:54.657,56.68
2022-11-11 22:04:55.659,57.15
2022-11-11 22:04:56.661,56.95
2022-11-11 22:04:57.663,57.77
2022-11-11 22:04:58.665,56.76
2022-11-11 22:04:59.667,58.22
2022-11-11 22:05:00.669,58.19
2022-11-11 22:05:01.671,57.15
2022-11-11 22:05:02.673,57.4
2022-11-11 22:05:03.675,58.81
2022-11-11 22:05:04.677,56.41
2022-11-11 22:05:05.679,58.08
2022-11-11 22:05:06.681,59.08
2022-11-11 22:05:07.683,57.87
2022-11-11 22:05:08.685,55.43
2022-11-11 22:05:09.687,54.82
2022-11-11 22:05:10.689,56.41
2022-11-11 22:05:11.691,59.5
2022-11-11 22:05:12.693,59.99
2022-11-11 22:05:13.695,59.6
2022-11-11 22:05:14.697,61.77
2022-11-11 22:05:15.699,60.24
2022-11-11 22:05:16.701,63.29
2022-11-11 22:05:17.703,62.16
2022-11-11 22:05:18.705,58.9
2022-11-11 22:05:19.707,59.68
2022-11-11 22:05:20.709,60.03
2022-11-11 22:05:21.711,60.35
2022-11-11 22:05:22.713,57.85
2022-11-11 22:05:23.715,56.61
2022-11-11 22:05:24.717,57.42
2022-11-11 22:05:25.719,59.3
2022-11-11 22:05:26.720,58.67
2022-11-11 22:05:27.722,57.49
2022-11-11 22:05:28.725,58.78
2022-11-11 22:05:29.726,58.59
2022-11-11 22:05:30.728,58.45
2022-11-11 22:05:31.730,60.49
2022-11-11 22:05:32.732,55.76
2022-11-11 22:05:33.734,56.23
2022-11-11 22:05:34.736,56.81
2022-11-11 22:05:35.738,54.16
2022-11-11 22:05:36.740,58.27
2022-11-11 22:05:37.742,56.32
2022-11-11 22:05:38.744,57.79
2022-11-11 22:05:39.746,55.59
2022-11-11 22:05:40.748,56.47
2022-11-11 22:05:41.750,56.64
2022-11-11 22:05:42.752,56.77
2022-11-11 22:05:43.755,56.36
2022-11-11 22:05:44.757,55.61
2022-11-11 22:05:45.759,54.43
2022-11-11 22:05:46.761,56.82
2022-11-11 22:05:47.763,56.11
2022-11-11 22:05:48.765,58.95
2022-11-11 22:05:49.767,56.63
2022-11-11 22:05:50.769,56.57
2022-11-11 22:05:51.771,57.5
2022-11-11 22:05:52.773,57.26
2022-11-11 22:05:53.775,57.57
2022-11-11 22:05:54.777,56.88
2022-11-11 22:05:55.780,58.49
2022-11-11 22:05:56.782,58.99
2022-11-11 22:05:57.784,58.67
2022-11-11 22:05:58.786,56.96
2022-11-11 22:05:59.788,55.18
2022-11-11 22:06:00.790,56.65
2022-11-11 22:06:01.792,58.78
2022-11-11 22:06:02.795,56.59
2022-11-11 22:06:03.797,57.99
2022-11-11 22:06:04.800,57.72
2022-11-11 22:06:05.802,56.39
2022-11-11 22:06:06.804,56.89
2022-11-11 22:06:07.806,56.82
2022-11-11 22:06:08.809,56.86
2022-11-11 22:06:09.810,58.89
2022-11-11 22:06:10.813,58.65
2022-11-11 22:06:11.815,56.29
2022-11-11 22:06:12.817,57.31
2022-11-11 22:06:13.820,56.57
2022-11-11 22:06:14.821,57.09
2022-11-11 22:06:15.824,58.66
2022-11-11 22:06:16.826,60.79
2022-11-11 22:06:17.828,60.71
2022-11-11 22:06:18.830,60.85
2022-11-11 22:06:19.833,59.31
2022-11-11 22:06:20.835,58.36
2022-11-11 22:06:21.837,60.21
2022-11-11 22:06:22.839,59.15
2022-11-11 22:06:23.842,59.85
2022-11-11 22:06:24.843,58.78
2022-11-11 22:06:25.846,55.94
2022-11-11 22:06:26.848,56.03
2022-11-11 22:06:27.850,54.42
2022-11-11 22:06:28.852,56.25
2022-11-11 22:06:29.854,58.25
2022-11-11 22:06:30.856,57.79
2022-11-11 22:06:31.858,57.35
2022-11-11 22:06:32.860,56.5
2022-11-11 22:06:33.862,56.46
2022-11-11 22:06:34.864,55.72
2022-11-11 22:06:35.867,57.29
2022-11-11 22:06:36.869,55.2
2022-11-11 22:06:37.871,54.26
2022-11-11 22:06:38.873,56.99
2022-11-11 22:06:39.875,57.04
2022-11-11 22:06:40.877,57.5
2022-11-11 22:06:41.879,59.92
2022-11-11 22:06:42.881,58.11
2022-11-11 22:06:43.883,56.97
2022-11-11 22:06:44.885,55.74
2022-11-11 22:06:45.887,54.14
2022-11-11 22:06:46.889,53.61
2022-11-11 22:06:47.891,55.14
2022-11-11 22:06:48.893,54.21
2022-11-11 22:06:49.895,52.4
2022-11-11 22:06:50.898,53.84
2022-11-11 22:06:51.900,53.34
2022-11-11 22:06:52.902,52.32
2022-11-11 22:06:53.904,53.63
2022-11-11 22:06:54.905,56.5
2022-11-11 22:06:55.908,52.38
2022-11-11 22:06:56.910,53.7
2022-11-11 22:06:57.912,60.1
2022-11-11 22:06:58.915,57.9
2022-11-11 22:06:59.917,58.5
2022-11-11 22:07:00.919,56.09
2022-11-11 22:07:01.922,55.85
2022-11-11 22:07:02.924,55.69
2022-11-11 22:07:03.926,55.53
2022-11-11 22:07:04.928,57.33
2022-11-11 22:07:05.930,56.1
2022-11-11 22:07:06.933,57.81
2022-11-11 22:07:07.935,55.16
2022-11-11 22:07:08.937,55.67
2022-11-11 22:07:09.939,55.6
2022-11-11 22:07:10.941,59.49
2022-11-11 22:07:11.944,59.54
2022-11-11 22:07:12.946,62.0
2022-11-11 22:07:13.948,67.2
2022-11-11 22:07:14.950,67.41
2022-11-11 22:07:15.952,65.28
2022-11-11 22:07:16.954,61.87
2022-11-11 22:07:17.957,57.07
2022-11-11 22:07:18.959,56.88
2022-11-11 22:07:19.962,55.08
2022-11-11 22:07:20.964,54.51
2022-11-11 22:07:21.966,55.78
2022-11-11 22:07:22.968,55.28
2022-11-11 22:07:23.970,55.94
2022-11-11 22:07:24.972,55.77
2022-11-11 22:07:25.974,56.79
2022-11-11 22:07:26.976,57.22
2022-11-11 22:07:27.978,57.22
2022-11-11 22:07:28.981,57.26
2022-11-11 22:07:29.983,56.5
2022-11-11 22:07:30.985,55.05
2022-11-11 22:07:31.987,56.65
2022-11-11 22:07:32.989,54.59
2022-11-11 22:07:33.991,56.13
2022-11-11 22:07:34.993,54.89
2022-11-11 22:07:35.996,54.38
2022-11-11 22:07:36.998,55.06
2022-11-11 22:07:38.000,54.57
2022-11-11 22:07:39.003,56.28
2022-11-11 22:07:40.005,55.85
2022-11-11 22:07:41.007,54.83
2022-11-11 22:07:42.010,53.69
2022-11-11 22:07:43.011,53.2
2022-11-11 22:07:44.014,53.4
2022-11-11 22:07:45.016,52.45
2022-11-11 22:07:46.018,53.68
2022-11-11 22:07:47.020,55.85
2022-11-11 22:07:48.022,57.4
2022-11-11 22:07:49.024,55.97
2022-11-11 22:07:50.027,54.27
2022-11-11 22:07:51.029,54.43
2022-11-11 22:07:52.031,53.46
2022-11-11 22:07:53.033,55.77
2022-11-11 22:07:54.035,53.94
2022-11-11 22:07:55.038,54.04
2022-11-11 22:07:56.040,54.66
2022-11-11 22:07:57.042,53.35
2022-11-11 22:07:58.044,54.07
2022-11-11 22:07:59.046,55.4
2022-11-11 22:08:00.049,56.9
2022-11-11 22:08:01.051,59.0
2022-11-11 22:08:02.053,56.69
2022-11-11 22:08:03.055,57.63
2022-11-11 22:08:04.057,58.89
2022-11-11 22:08:05.059,63.38
2022-11-11 22:08:06.062,58.87
2022-11-11 22:08:07.064,58.21
2022-11-11 22:08:08.066,54.57
2022-11-11 22:08:09.069,54.96
2022-11-11 22:08:10.070,57.29
2022-11-11 22:08:11.072,57.7
2022-11-11 22:08:12.080,58.22
2022-11-11 22:08:13.082,57.0
2022-11-11 22:08:14.085,58.99
2022-11-11 22:08:15.088,57.82
2022-11-11 22:08:16.090,56.17
2022-11-11 22:08:17.092,56.04
2022-11-11 22:08:18.094,57.62
2022-11-11 22:08:19.096,57.37
2022-11-11 22:08:20.098,58.15
2022-11-11 22:08:21.101,56.77
2022-11-11 22:08:22.102,56.37
2022-11-11 22:08:23.105,57.41
2022-11-11 22:08:24.107,57.81
2022-11-11 22:08:25.109,57.92
2022-11-11 22:08:26.111,56.49
2022-11-11 22:08:27.113,56.05
2022-11-11 22:08:28.115,55.35
2022-11-11 22:08:29.117,53.54
2022-11-11 22:08:30.120,55.8
2022-11-11 22:08:31.122,55.14
2022-11-11 22:08:32.124,54.77
2022-11-11 22:08:33.126,54.73
2022-11-11 22:08:34.128,56.4
2022-11-11 22:08:35.130,56.29
2022-11-11 22:08:36.133,58.27
2022-11-11 22:08:37.134,59.21
2022-11-11 22:08:38.137,58.52
2022-11-11 22:08:39.140,56.4
2022-11-11 22:08:40.142,56.56
2022-11-11 22:08:41.144,55.43
2022-11-11 22:08:42.146,57.41
2022-11-11 22:08:43.148,57.66
2022-11-11 22:08:44.150,57.14
2022-11-11 22:08:45.152,56.12
2022-11-11 22:08:46.154,56.62
2022-11-11 22:08:47.156,55.56
2022-11-11 22:08:48.158,56.27
2022-11-11 22:08:49.160,55.11
2022-11-11 22:08:50.162,55.77
2022-11-11 22:08:51.165,54.99
2022-11-11 22:08:52.167,58.34
2022-11-11 22:08:53.169,55.63
2022-11-11 22:08:54.172,55.49
2022-11-11 22:08:55.174,54.9
2022-11-11 22:08:56.176,57.59
2022-11-11 22:08:57.178,55.07
2022-11-11 22:08:58.180,55.83
2022-11-11 22:08:59.182,55.61
2022-11-11 22:09:00.185,54.57
2022-11-11 22:09:01.186,53.31
2022-11-11 22:09:02.188,52.88
2022-11-11 22:09:03.191,54.97
2022-11-11 22:09:04.193,55.88
2022-11-11 22:09:05.195,57.98
2022-11-11 22:09:06.197,55.66
2022-11-11 22:09:07.199,56.76
2022-11-11 22:09:08.201,54.58
2022-11-11 22:09:09.203,55.39
2022-11-11 22:09:10.205,54.69
2022-11-11 22:09:11.207,55.31
2022-11-11 22:09:12.209,54.42
2022-11-11 22:09:13.211,54.7
2022-11-11 22:09:14.212,54.71
2022-11-11 22:09:15.214,53.32
2022-11-11 22:09:16.216,55.7
2022-11-11 22:09:17.218,54.08
2022-11-11 22:09:18.220,53.68
2022-11-11 22:09:19.222,56.91
2022-11-11 22:09:20.224,57.35
2022-11-11 22:09:21.226,58.93
2022-11-11 22:09:22.228,57.46
2022-11-11 22:09:23.230,55.81
2022-11-11 22:09:24.233,56.54
2022-11-11 22:09:25.235,54.81
2022-11-11 22:09:26.237,55.91
2022-11-11 22:09:27.239,57.24
2022-11-11 22:09:28.242,58.02
2022-11-11 22:09:29.244,58.43
2022-11-11 22:09:30.246,60.12
2022-11-11 22:09:31.248,57.2
2022-11-11 22:09:32.250,60.05
2022-11-11 22:09:33.252,62.07
2022-11-11 22:09:34.254,61.25
2022-11-11 22:09:35.256,59.71
2022-11-11 22:09:36.258,59.51
2022-11-11 22:09:37.260,60.72
2022-11-11 22:09:38.262,60.07
2022-11-11 22:09:39.264,59.8
2022-11-11 22:09:40.267,59.08
2022-11-11 22:09:41.269,58.57
2022-11-11 22:09:42.271,56.51
2022-11-11 22:09:43.273,70.44
2022-11-11 22:09:44.275,66.14
2022-11-11 22:09:45.277,60.3
2022-11-11 22:09:46.279,60.92
2022-11-11 22:09:47.281,59.67
2022-11-11 22:09:48.283,62.47
2022-11-11 22:09:49.285,60.21
2022-11-11 22:09:50.287,61.53
2022-11-11 22:09:51.289,65.33
2022-11-11 22:09:52.291,59.27
2022-11-11 22:09:53.292,58.29
2022-11-11 22:09:54.294,62.62
2022-11-11 22:09:55.296,67.23
2022-11-11 22:09:56.298,62.62
2022-11-11 22:09:57.300,57.72
2022-11-11 22:09:58.302,61.69
2022-11-11 22:09:59.304,60.1
2022-11-11 22:10:00.306,57.65
2022-11-11 22:10:01.308,57.08
2022-11-11 22:10:02.309,57.82
2022-11-11 22:10:03.312,59.93
2022-11-11 22:10:04.314,58.96
2022-11-11 22:10:05.316,57.88
2022-11-11 22:10:06.318,57.37
2022-11-11 22:10:07.320,57.87
2022-11-11 22:10:08.322,57.42
2022-11-11 22:10:09.324,60.1
2022-11-11 22:10:10.326,60.68
2022-11-11 22:10:11.327,60.99
2022-11-11 22:10:12.330,62.16
2022-11-11 22:10:13.332,60.11
2022-11-11 22:10:14.333,60.97
2022-11-11 22:10:15.335,64.86
2022-11-11 22:10:16.337,62.41
2022-11-11 22:10:17.339,62.64
2022-11-11 22:10:18.341,63.12
2022-11-11 22:10:19.343,58.62
2022-11-11 22:10:20.345,61.78
2022-11-11 22:10:21.347,60.03
2022-11-11 22:10:22.349,60.02
2022-11-11 22:10:23.351,58.86
2022-11-11 22:10:24.353,58.32
2022-11-11 22:10:25.355,59.86
2022-11-11 22:10:26.357,57.68
2022-11-11 22:10:27.359,61.72
2022-11-11 22:10:28.362,61.69
2022-11-11 22:10:29.363,66.44
2022-11-11 22:10:30.365,57.85
2022-11-11 22:10:31.367,58.48
2022-11-11 22:10:32.370,60.36
2022-11-11 22:10:33.372,59.21
2022-11-11 22:10:34.374,61.21
2022-11-11 22:10:35.376,60.85
2022-11-11 22:10:36.379,59.4
2022-11-11 22:10:37.381,58.87
2022-11-11 22:10:38.382,61.21
2022-11-11 22:10:39.385,60.29
2022-11-11 22:10:40.386,59.39
2022-11-11 22:10:41.388,60.09
2022-11-11 22:10:42.390,57.67
2022-11-11 22:10:43.392,63.25
2022-11-11 22:10:44.394,61.73
2022-11-11 22:10:45.397,59.89
2022-11-11 22:10:46.399,62.09
2022-11-11 22:10:47.401,60.33
2022-11-11 22:10:48.403,59.71
2022-11-11 22:10:49.405,59.69
2022-11-11 22:10:50.407,59.7
2022-11-11 22:10:51.409,63.65
2022-11-11 22:10:52.411,59.7
2022-11-11 22:10:53.413,60.71
2022-11-11 22:10:54.415,62.17
2022-11-11 22:10:55.417,60.94
2022-11-11 22:10:56.419,62.64
2022-11-11 22:10:57.421,61.32
2022-11-11 22:10:58.422,62.11
2022-11-11 22:10:59.425,60.71
2022-11-11 22:11:00.427,62.18
2022-11-11 22:11:01.429,61.07
2022-11-11 22:11:02.431,63.05
2022-11-11 22:11:03.433,60.6
2022-11-11 22:11:04.435,61.83
2022-11-11 22:11:05.437,59.8
2022-11-11 22:11:06.439,61.23
2022-11-11 22:11:07.441,61.62
2022-11-11 22:11:08.443,61.13
2022-11-11 22:11:09.445,65.24
2022-11-11 22:11:10.447,63.22
2022-11-11 22:11:11.449,61.02
2022-11-11 22:11:12.452,60.9
2022-11-11 22:11:13.454,60.63
2022-11-11 22:11:14.455,58.63
2022-11-11 22:11:15.458,60.72
2022-11-11 22:11:16.460,60.69
2022-11-11 22:11:17.462,60.14
2022-11-11 22:11:18.464,63.83
2022-11-11 22:11:19.466,63.49
2022-11-11 22:11:20.468,64.35
2022-11-11 22:11:21.470,64.3
2022-11-11 22:11:22.472,61.97
2022-11-11 22:11:23.475,63.17
2022-11-11 22:11:24.477,69.4
2022-11-11 22:11:25.479,63.53
2022-11-11 22:11:26.481,63.91
2022-11-11 22:11:27.483,60.76
2022-11-11 22:11:28.485,62.66
2022-11-11 22:11:29.486,60.8
2022-11-11 22:11:30.489,63.54
2022-11-11 22:11:31.491,61.48
2022-11-11 22:11:32.493,60.71
2022-11-11 22:11:33.496,59.32
2022-11-11 22:11:34.498,59.37
2022-11-11 22:11:35.500,59.65
2022-11-11 22:11:36.502,58.26
2022-11-11 22:11:37.505,59.11
2022-11-11 22:11:38.507,60.86
2022-11-11 22:11:39.509,62.84
2022-11-11 22:11:40.512,61.3
2022-11-11 22:11:41.513,59.46
2022-11-11 22:11:42.516,58.28
2022-11-11 22:11:43.517,59.57
2022-11-11 22:11:44.519,59.83
2022-11-11 22:11:45.521,60.33
2022-11-11 22:11:46.523,60.18
2022-11-11 22:11:47.525,59.96
2022-11-11 22:11:48.528,59.81
2022-11-11 22:11:49.529,58.35
2022-11-11 22:11:50.531,59.82
2022-11-11 22:11:51.534,59.73
2022-11-11 22:11:52.536,58.69
2022-11-11 22:11:53.537,59.76
2022-11-11 22:11:54.540,59.86
2022-11-11 22:11:55.542,58.67
2022-11-11 22:11:56.543,59.13
2022-11-11 22:11:57.545,61.13
2022-11-11 22:11:58.548,60.19
2022-11-11 22:11:59.550,58.61
2022-11-11 22:12:00.552,59.63
2022-11-11 22:12:01.554,57.9
2022-11-11 22:12:02.556,58.5
2022-11-11 22:12:03.558,58.6
2022-11-11 22:12:04.560,59.18
2022-11-11 22:12:05.563,58.92
2022-11-11 22:12:06.565,59.91
2022-11-11 22:12:07.567,58.43
2022-11-11 22:12:08.569,57.7
2022-11-11 22:12:09.571,56.97
2022-11-11 22:12:10.573,58.71
2022-11-11 22:12:11.575,59.6
2022-11-11 22:12:12.577,57.51
2022-11-11 22:12:13.578,55.64
2022-11-11 22:12:14.581,55.56
2022-11-11 22:12:15.584,55.43
2022-11-11 22:12:16.585,55.84
2022-11-11 22:12:17.587,58.75
2022-11-11 22:12:18.590,61.18
2022-11-11 22:12:19.592,59.72
2022-11-11 22:12:20.594,59.14
2022-11-11 22:12:21.596,60.04
2022-11-11 22:12:22.598,60.98
2022-11-11 22:12:23.600,58.77
2022-11-11 22:12:24.603,57.94
2022-11-11 22:12:25.605,59.62
2022-11-11 22:12:26.607,56.83
2022-11-11 22:12:27.609,58.68
2022-11-11 22:12:28.612,58.49
2022-11-11 22:12:29.614,60.7
2022-11-11 22:12:30.616,64.3
2022-11-11 22:12:31.618,58.38
2022-11-11 22:12:32.620,58.56
2022-11-11 22:12:33.623,60.25
2022-11-11 22:12:34.625,59.71
2022-11-11 22:12:35.627,59.48
2022-11-11 22:12:36.629,57.92
2022-11-11 22:12:37.632,57.68
2022-11-11 22:12:38.634,58.88
2022-11-11 22:12:39.636,63.05
2022-11-11 22:12:40.639,62.69
2022-11-11 22:12:41.640,61.72
2022-11-11 22:12:42.643,60.0
2022-11-11 22:12:43.645,60.36
2022-11-11 22:12:44.647,58.96
2022-11-11 22:12:45.649,58.97
2022-11-11 22:12:46.651,60.65
2022-11-11 22:12:47.653,59.88
2022-11-11 22:12:48.656,61.26
2022-11-11 22:12:49.658,60.51
2022-11-11 22:12:50.660,59.72
2022-11-11 22:12:51.663,58.89
2022-11-11 22:12:52.665,61.2
2022-11-11 22:12:53.667,61.4
2022-11-11 22:12:54.669,59.73
2022-11-11 22:12:55.672,58.75
2022-11-11 22:12:56.673,56.99
2022-11-11 22:12:57.676,59.87
2022-11-11 22:12:58.678,64.27
2022-11-11 22:12:59.680,63.82
2022-11-11 22:13:00.682,62.52
2022-11-11 22:13:01.684,62.32
2022-11-11 22:13:02.686,64.41
2022-11-11 22:13:03.688,64.64
2022-11-11 22:13:04.691,64.41
2022-11-11 22:13:05.693,65.0
2022-11-11 22:13:06.695,65.0
2022-11-11 22:13:07.697,64.14
2022-11-11 22:13:08.699,63.29
2022-11-11 22:13:09.701,62.99
2022-11-11 22:13:10.704,64.57
2022-11-11 22:13:11.706,63.29
2022-11-11 22:13:12.708,63.34
2022-11-11 22:13:13.711,62.08
2022-11-11 22:13:14.713,61.26
2022-11-11 22:13:15.715,60.66
2022-11-11 22:13:16.717,62.84
2022-11-11 22:13:17.719,63.44
2022-11-11 22:13:18.721,58.29
2022-11-11 22:13:19.724,62.44
2022-11-11 22:13:20.726,60.77
2022-11-11 22:13:21.728,60.06
2022-11-11 22:13:22.730,61.91
2022-11-11 22:13:23.732,60.58
2022-11-11 22:13:24.734,61.14
2022-11-11 22:13:25.736,61.66
2022-11-11 22:13:26.738,61.28
2022-11-11 22:13:27.741,59.07
2022-11-11 22:13:28.743,59.49
2022-11-11 22:13:29.745,58.29
2022-11-11 22:13:30.748,59.29
2022-11-11 22:13:31.750,59.07
2022-11-11 22:13:32.752,60.7
2022-11-11 22:13:33.754,57.6
2022-11-11 22:13:34.757,59.19
2022-11-11 22:13:35.759,61.1
2022-11-11 22:13:36.761,58.66
2022-11-11 22:13:37.764,58.52
2022-11-11 22:13:38.766,58.4
2022-11-11 22:13:39.768,58.84
2022-11-11 22:13:40.770,58.86
2022-11-11 22:13:41.772,59.68
2022-11-11 22:13:42.775,59.32
2022-11-11 22:13:43.777,59.68
2022-11-11 22:13:44.779,62.16
2022-11-11 22:13:45.781,61.22
2022-11-11 22:13:46.784,59.59
2022-11-11 22:13:47.786,67.53
2022-11-11 22:13:48.788,59.99
2022-11-11 22:13:49.790,58.35
2022-11-11 22:13:50.792,62.09
2022-11-11 22:13:51.795,60.6
2022-11-11 22:13:52.797,59.95
2022-11-11 22:13:53.798,60.4
2022-11-11 22:13:54.801,59.96
2022-11-11 22:13:55.804,61.93
2022-11-11 22:13:56.806,61.51
2022-11-11 22:13:57.808,61.74
2022-11-11 22:13:58.811,60.9
2022-11-11 22:13:59.812,59.41
2022-11-11 22:14:00.815,61.0
2022-11-11 22:14:01.817,62.07
2022-11-11 22:14:02.819,59.75
2022-11-11 22:14:03.821,66.17
2022-11-11 22:14:04.823,61.81
2022-11-11 22:14:05.825,62.13
2022-11-11 22:14:06.827,60.75
2022-11-11 22:14:07.830,60.52
2022-11-11 22:14:08.832,63.8
2022-11-11 22:14:09.834,65.95
2022-11-11 22:14:10.836,65.21
2022-11-11 22:14:11.838,63.72
2022-11-11 22:14:12.841,63.0
2022-11-11 22:14:13.843,62.29
2022-11-11 22:14:14.845,61.62
2022-11-11 22:14:15.847,61.05
2022-11-11 22:14:16.850,63.17
2022-11-11 22:14:17.852,61.91
2022-11-11 22:14:18.854,60.22
2022-11-11 22:14:19.856,58.1
2022-11-11 22:14:20.858,60.61
2022-11-11 22:14:21.860,62.14
2022-11-11 22:14:22.863,61.93
2022-11-11 22:14:23.865,59.44
2022-11-11 22:14:24.867,59.62
2022-11-11 22:14:25.869,59.07
2022-11-11 22:14:26.871,62.54
2022-11-11 22:14:27.872,59.83
2022-11-11 22:14:28.874,60.11
2022-11-11 22:14:29.876,60.44
2022-11-11 22:14:30.878,65.79
2022-11-11 22:14:31.880,61.57
2022-11-11 22:14:32.882,59.49
2022-11-11 22:14:33.885,59.31
2022-11-11 22:14:34.888,60.73
2022-11-11 22:14:35.889,58.96
2022-11-11 22:14:36.892,59.54
2022-11-11 22:14:37.894,59.7
2022-11-11 22:14:38.896,60.38
2022-11-11 22:14:39.898,58.68
2022-11-11 22:14:40.900,58.58
2022-11-11 22:14:41.902,58.7
2022-11-11 22:14:42.904,61.6
2022-11-11 22:14:43.906,62.27
2022-11-11 22:14:44.908,60.64
2022-11-11 22:14:45.910,61.29
2022-11-11 22:14:46.912,58.99
2022-11-11 22:14:47.914,60.33
2022-11-11 22:14:48.916,59.15
2022-11-11 22:14:49.918,63.05
2022-11-11 22:14:50.920,61.55
2022-11-11 22:14:51.922,61.12
2022-11-11 22:14:52.924,60.68
2022-11-11 22:14:53.926,61.38
2022-11-11 22:14:54.928,60.89
2022-11-11 22:14:55.930,58.42
2022-11-11 22:14:56.932,62.5
2022-11-11 22:14:57.934,63.82
2022-11-11 22:14:58.936,63.16
2022-11-11 22:14:59.938,60.72
2022-11-11 22:15:00.940,60.18
2022-11-11 22:15:01.942,59.96
2022-11-11 22:15:02.944,58.73
2022-11-11 22:15:03.945,57.67
2022-11-11 22:15:04.947,57.17
2022-11-11 22:15:05.949,58.47
2022-11-11 22:15:06.949,60.09
2022-11-11 22:15:07.952,61.34
2022-11-11 22:15:08.954,59.56
2022-11-11 22:15:09.956,61.73
2022-11-11 22:15:10.958,60.37
2022-11-11 22:15:11.960,60.22
2022-11-11 22:15:12.962,63.05
2022-11-11 22:15:13.964,61.69
2022-11-11 22:15:14.966,59.09
2022-11-11 22:15:15.968,59.17
2022-11-11 22:15:16.971,61.6
2022-11-11 22:15:17.972,63.2
2022-11-11 22:15:18.974,63.36
2022-11-11 22:15:19.976,62.91
2022-11-11 22:15:20.978,60.57
2022-11-11 22:15:21.980,61.26
2022-11-11 22:15:22.982,62.14
2022-11-11 22:15:23.984,60.21
2022-11-11 22:15:24.986,60.9
2022-11-11 22:15:25.988,61.78
2022-11-11 22:15:26.990,60.19
2022-11-11 22:15:27.992,62.38
2022-11-11 22:15:28.994,60.89
2022-11-11 22:15:29.996,60.01
2022-11-11 22:15:30.998,61.6
2022-11-11 22:15:31.999,60.98
2022-11-11 22:15:33.002,61.95
2022-11-11 22:15:34.004,62.27
2022-11-11 22:15:35.006,60.76
2022-11-11 22:15:36.008,62.05
2022-11-11 22:15:37.010,60.77
2022-11-11 22:15:38.013,59.97
2022-11-11 22:15:39.015,60.06
2022-11-11 22:15:40.016,59.91
2022-11-11 22:15:41.019,57.84
2022-11-11 22:15:42.021,60.49
2022-11-11 22:15:43.022,60.93
2022-11-11 22:15:44.024,60.29
2022-11-11 22:15:45.026,61.41
2022-11-11 22:15:46.027,56.79
2022-11-11 22:15:47.029,58.45
2022-11-11 22:15:48.031,60.85
2022-11-11 22:15:49.032,57.63
2022-11-11 22:15:50.035,61.25
2022-11-11 22:15:51.037,60.23
2022-11-11 22:15:52.038,59.1
2022-11-11 22:15:53.041,59.67
2022-11-11 22:15:54.042,62.12
2022-11-11 22:15:55.044,63.7
2022-11-11 22:15:56.047,59.77
2022-11-11 22:15:57.048,60.79
2022-11-11 22:15:58.050,61.78
2022-11-11 22:15:59.053,60.93
2022-11-11 22:16:00.055,58.68
2022-11-11 22:16:01.056,59.32
2022-11-11 22:16:02.059,60.48
2022-11-11 22:16:03.061,57.83
2022-11-11 22:16:04.062,60.38
2022-11-11 22:16:05.065,59.97
2022-11-11 22:16:06.067,60.61
2022-11-11 22:16:07.068,63.12
2022-11-11 22:16:08.070,62.06
2022-11-11 22:16:09.072,61.23
2022-11-11 22:16:10.074,62.0
2022-11-11 22:16:11.076,61.91
2022-11-11 22:16:12.078,60.99
2022-11-11 22:16:13.080,60.86
2022-11-11 22:16:14.082,61.12
2022-11-11 22:16:15.084,60.43
2022-11-11 22:16:16.086,64.67
2022-11-11 22:16:17.088,59.32
2022-11-11 22:16:18.090,59.17
2022-11-11 22:16:19.092,59.72
2022-11-11 22:16:20.094,60.24
2022-11-11 22:16:21.096,58.7
2022-11-11 22:16:22.098,60.0
2022-11-11 22:16:23.100,61.7
2022-11-11 22:16:24.102,58.89
2022-11-11 22:16:25.104,61.56
2022-11-11 22:16:26.106,61.45
2022-11-11 22:16:27.108,66.65
2022-11-11 22:16:28.110,64.64
2022-11-11 22:16:29.113,65.0
2022-11-11 22:16:30.114,62.05
2022-11-11 22:16:31.116,61.52
2022-11-11 22:16:32.118,62.14
2022-11-11 22:16:33.120,59.09
2022-11-11 22:16:34.122,60.8
2022-11-11 22:16:35.124,59.78
2022-11-11 22:16:36.126,63.62
2022-11-11 22:16:37.128,64.94
2022-11-11 22:16:38.130,60.43
2022-11-11 22:16:39.132,59.8
2022-11-11 22:16:40.134,64.7
2022-11-11 22:16:41.137,62.25
2022-11-11 22:16:42.139,61.09
2022-11-11 22:16:43.140,61.29
2022-11-11 22:16:44.143,62.34
2022-11-11 22:16:45.145,61.36
2022-11-11 22:16:46.147,62.01
2022-11-11 22:16:47.149,59.9
2022-11-11 22:16:48.151,60.65
2022-11-11 22:16:49.153,59.6
2022-11-11 22:16:50.155,57.19
2022-11-11 22:16:51.157,60.6
2022-11-11 22:16:52.159,58.28
2022-11-11 22:16:53.161,58.63
2022-11-11 22:16:54.163,57.54
2022-11-11 22:16:55.165,58.51
2022-11-11 22:16:56.167,58.67
2022-11-11 22:16:57.169,58.84
2022-11-11 22:16:58.171,57.22
2022-11-11 22:16:59.173,62.32
2022-11-11 22:17:00.175,57.8
2022-11-11 22:17:01.177,58.94
2022-11-11 22:17:02.179,62.01
2022-11-11 22:17:03.181,60.94
2022-11-11 22:17:04.183,61.3
2022-11-11 22:17:05.185,62.24
2022-11-11 22:17:06.187,64.17
2022-11-11 22:17:07.188,60.73
2022-11-11 22:17:08.191,61.04
2022-11-11 22:17:09.193,61.03
2022-11-11 22:17:10.195,61.62
2022-11-11 22:17:11.198,60.6
2022-11-11 22:17:12.199,60.5
2022-11-11 22:17:13.201,62.82
2022-11-11 22:17:14.203,61.51
2022-11-11 22:17:15.205,59.96
2022-11-11 22:17:16.207,60.82
2022-11-11 22:17:17.209,61.32
2022-11-11 22:17:18.212,61.76
2022-11-11 22:17:19.214,61.5
2022-11-11 22:17:20.216,60.93
2022-11-11 22:17:21.218,60.78
2022-11-11 22:17:22.220,60.79
2022-11-11 22:17:23.222,59.98
2022-11-11 22:17:24.224,59.68
2022-11-11 22:17:25.227,60.44
2022-11-11 22:17:26.229,57.99
2022-11-11 22:17:27.231,59.1
2022-11-11 22:17:28.234,58.82
2022-11-11 22:17:29.236,57.73
2022-11-11 22:17:30.239,58.74
2022-11-11 22:17:31.241,60.94
2022-11-11 22:17:32.243,60.7
2022-11-11 22:17:33.244,57.81
2022-11-11 22:17:34.246,62.46
2022-11-11 22:17:35.248,67.63
2022-11-11 22:17:36.251,64.02
2022-11-11 22:17:37.252,65.78
2022-11-11 22:17:38.255,61.98
2022-11-11 22:17:39.257,62.58
2022-11-11 22:17:40.259,62.84
2022-11-11 22:17:41.261,64.12
2022-11-11 22:17:42.263,61.89
2022-11-11 22:17:43.266,64.1
2022-11-11 22:17:44.268,61.48
2022-11-11 22:17:45.271,60.03
2022-11-11 22:17:46.272,62.62
2022-11-11 22:17:47.274,59.14
2022-11-11 22:17:48.276,58.29
2022-11-11 22:17:49.279,59.5
2022-11-11 22:17:50.281,58.99
2022-11-11 22:17:51.283,59.76
2022-11-11 22:17:52.285,59.94
2022-11-11 22:17:53.288,59.81
2022-11-11 22:17:54.290,61.27
2022-11-11 22:17:55.292,59.66
2022-11-11 22:17:56.294,61.15
2022-11-11 22:17:57.296,64.46
2022-11-11 22:17:58.299,65.24
2022-11-11 22:17:59.301,63.85
2022-11-11 22:18:00.304,63.39
2022-11-11 22:18:01.305,62.08
2022-11-11 22:18:02.308,61.98
2022-11-11 22:18:03.310,65.21
2022-11-11 22:18:04.312,61.3
2022-11-11 22:18:05.314,62.74
2022-11-11 22:18:06.316,63.69
2022-11-11 22:18:07.318,64.01
2022-11-11 22:18:08.321,61.5
2022-11-11 22:18:09.323,61.43
2022-11-11 22:18:10.325,61.05
2022-11-11 22:18:11.327,62.49
2022-11-11 22:18:12.330,61.7
2022-11-11 22:18:13.332,59.6
2022-11-11 22:18:14.334,62.67
2022-11-11 22:18:15.337,62.6
2022-11-11 22:18:16.339,62.15
2022-11-11 22:18:17.341,60.5
2022-11-11 22:18:18.343,62.17
2022-11-11 22:18:19.345,61.83
2022-11-11 22:18:20.348,63.35
2022-11-11 22:18:21.350,63.5
2022-11-11 22:18:22.352,62.76
2022-11-11 22:18:23.354,58.7
2022-11-11 22:18:24.357,60.12
2022-11-11 22:18:25.358,60.79
2022-11-11 22:18:26.361,58.85
2022-11-11 22:18:27.363,58.07
2022-11-11 22:18:28.365,60.6
2022-11-11 22:18:29.368,61.87
2022-11-11 22:18:30.370,62.85
2022-11-11 22:18:31.372,59.51
2022-11-11 22:18:32.374,58.79
2022-11-11 22:18:33.378,57.23
2022-11-11 22:18:34.379,56.47
2022-11-11 22:18:35.382,57.51
2022-11-11 22:18:36.384,59.22
2022-11-11 22:18:37.386,60.23
2022-11-11 22:18:38.388,60.11
2022-11-11 22:18:39.390,58.72
2022-11-11 22:18:40.392,57.89
2022-11-11 22:18:41.395,61.47
2022-11-11 22:18:42.397,58.26
2022-11-11 22:18:43.399,59.32
2022-11-11 22:18:44.401,59.58
2022-11-11 22:18:45.403,58.46
2022-11-11 22:18:46.405,64.98
2022-11-11 22:18:47.407,60.6
2022-11-11 22:18:48.410,61.86
2022-11-11 22:18:49.412,60.27
2022-11-11 22:18:50.414,58.42
2022-11-11 22:18:51.416,59.67
2022-11-11 22:18:52.418,59.41
2022-11-11 22:18:53.421,57.86
2022-11-11 22:18:54.423,59.64
2022-11-11 22:18:55.425,59.28
2022-11-11 22:18:56.427,57.77
2022-11-11 22:18:57.430,58.41
2022-11-11 22:18:58.432,59.47
2022-11-11 22:18:59.434,58.75
2022-11-11 22:19:00.437,60.14
2022-11-11 22:19:01.438,58.43
2022-11-11 22:19:02.441,59.77
2022-11-11 22:19:03.443,57.44
2022-11-11 22:19:04.445,59.5
2022-11-11 22:19:05.448,58.58
2022-11-11 22:19:06.450,57.65
2022-11-11 22:19:07.451,61.39
2022-11-11 22:19:08.454,58.36
2022-11-11 22:19:09.456,58.38
2022-11-11 22:19:10.459,59.08
2022-11-11 22:19:11.462,58.86
2022-11-11 22:19:12.464,58.34
2022-11-11 22:19:13.466,61.15
2022-11-11 22:19:14.468,59.99
2022-11-11 22:19:15.470,59.87
2022-11-11 22:19:16.472,60.17
2022-11-11 22:19:17.474,58.5
2022-11-11 22:19:18.476,60.69
2022-11-11 22:19:19.478,59.31
2022-11-11 22:19:20.480,58.28
2022-11-11 22:19:21.483,59.31
2022-11-11 22:19:22.484,59.89
2022-11-11 22:19:23.487,60.66
2022-11-11 22:19:24.489,60.55
2022-11-11 22:19:25.491,60.41
2022-11-11 22:19:26.494,62.83
2022-11-11 22:19:27.496,62.44
2022-11-11 22:19:28.498,61.97
2022-11-11 22:19:29.500,60.38
2022-11-11 22:19:30.503,59.85
2022-11-11 22:19:31.505,63.38
2022-11-11 22:19:32.507,59.6
2022-11-11 22:19:33.509,60.08
2022-11-11 22:19:34.511,59.76
2022-11-11 22:19:35.514,60.06
2022-11-11 22:19:36.517,59.84
2022-11-11 22:19:37.519,59.35
2022-11-11 22:19:38.521,59.89
2022-11-11 22:19:39.524,59.8
2022-11-11 22:19:40.525,61.23
2022-11-11 22:19:41.528,61.49
2022-11-11 22:19:42.530,62.17
2022-11-11 22:19:43.532,57.99
2022-11-11 22:19:44.534,58.85
2022-11-11 22:19:45.536,57.66
2022-11-11 22:19:46.538,59.15
2022-11-11 22:19:47.540,62.35
2022-11-11 22:19:48.543,60.48
2022-11-11 22:19:49.545,58.42
2022-11-11 22:19:50.548,58.46
2022-11-11 22:19:51.550,56.53
2022-11-11 22:19:52.552,56.72
2022-11-11 22:19:53.554,59.2
2022-11-11 22:19:54.557,58.82
2022-11-11 22:19:55.559,60.98
2022-11-11 22:19:56.561,61.75
2022-11-11 22:19:57.563,63.7
2022-11-11 22:19:58.565,61.57
2022-11-11 22:19:59.567,60.7
2022-11-11 22:20:00.569,59.72
2022-11-11 22:20:01.572,59.81
2022-11-11 22:20:02.574,60.36
2022-11-11 22:20:03.576,59.57
2022-11-11 22:20:04.578,60.56
2022-11-11 22:20:05.580,59.56
2022-11-11 22:20:06.582,60.21
2022-11-11 22:20:07.584,58.2
2022-11-11 22:20:08.586,58.63
2022-11-11 22:20:09.587,60.14
2022-11-11 22:20:10.590,64.04
2022-11-11 22:20:11.592,60.22
2022-11-11 22:20:12.594,59.49
2022-11-11 22:20:13.596,59.56
2022-11-11 22:20:14.598,60.85
2022-11-11 22:20:15.600,58.63
2022-11-11 22:20:16.602,59.93
2022-11-11 22:20:17.603,61.04
2022-11-11 22:20:18.606,59.76
2022-11-11 22:20:19.607,61.05
2022-11-11 22:20:20.609,60.7
2022-11-11 22:20:21.612,61.81
2022-11-11 22:20:22.614,57.88
2022-11-11 22:20:23.616,59.26
2022-11-11 22:20:24.618,59.48
2022-11-11 22:20:25.620,57.82
2022-11-11 22:20:26.622,60.0
2022-11-11 22:20:27.624,58.96
2022-11-11 22:20:28.626,64.28
2022-11-11 22:20:29.628,62.15
2022-11-11 22:20:30.630,60.62
2022-11-11 22:20:31.632,63.61
2022-11-11 22:20:32.633,60.7
2022-11-11 22:20:33.635,58.21
2022-11-11 22:20:34.637,58.56
2022-11-11 22:20:35.639,57.22
2022-11-11 22:20:36.642,56.78
2022-11-11 22:20:37.644,56.03
2022-11-11 22:20:38.646,57.32
2022-11-11 22:20:39.648,57.21
2022-11-11 22:20:40.650,58.29
2022-11-11 22:20:41.652,57.67
2022-11-11 22:20:42.654,56.57
2022-11-11 22:20:43.656,57.63
2022-11-11 22:20:44.658,57.92
2022-11-11 22:20:45.660,57.75
2022-11-11 22:20:46.663,58.4
2022-11-11 22:20:47.664,60.91
2022-11-11 22:20:48.666,59.05
2022-11-11 22:20:49.668,59.21
2022-11-11 22:20:50.670,59.47
2022-11-11 22:20:51.672,61.65
2022-11-11 22:20:52.674,60.2
2022-11-11 22:20:53.676,58.81
2022-11-11 22:20:54.678,58.43
2022-11-11 22:20:55.680,58.83
2022-11-11 22:20:56.682,61.67
2022-11-11 22:20:57.684,61.12
2022-11-11 22:20:58.685,60.25
2022-11-11 22:20:59.687,59.47
2022-11-11 22:21:00.690,59.6
2022-11-11 22:21:01.692,59.53
2022-11-11 22:21:02.693,60.08
2022-11-11 22:21:03.696,58.9
2022-11-11 22:21:04.698,58.29
2022-11-11 22:21:05.700,60.8
2022-11-11 22:21:06.702,60.49
2022-11-11 22:21:07.704,61.9
2022-11-11 22:21:08.705,59.51
2022-11-11 22:21:09.708,57.42
2022-11-11 22:21:10.710,59.36
2022-11-11 22:21:11.711,59.02
2022-11-11 22:21:12.713,58.95
2022-11-11 22:21:13.715,60.85
2022-11-11 22:21:14.717,60.36
2022-11-11 22:21:15.719,60.75
2022-11-11 22:21:16.721,61.24
2022-11-11 22:21:17.723,62.08
2022-11-11 22:21:18.726,62.5
2022-11-11 22:21:19.728,62.76
2022-11-11 22:21:20.729,60.31
2022-11-11 22:21:21.732,61.44
2022-11-11 22:21:22.733,61.88
2022-11-11 22:21:23.735,62.93
2022-11-11 22:21:24.737,62.02
2022-11-11 22:21:25.740,60.89
2022-11-11 22:21:26.742,60.81
2022-11-11 22:21:27.744,59.63
2022-11-11 22:21:28.745,58.55
2022-11-11 22:21:29.748,60.92
2022-11-11 22:21:30.751,59.23
2022-11-11 22:21:31.752,58.49
2022-11-11 22:21:32.754,57.75
2022-11-11 22:21:33.757,59.01
2022-11-11 22:21:34.758,59.29
2022-11-11 22:21:35.760,59.14
2022-11-11 22:21:36.762,57.66
2022-11-11 22:21:37.764,57.29
2022-11-11 22:21:38.766,58.71
2022-11-11 22:21:39.768,57.51
2022-11-11 22:21:40.770,59.35
2022-11-11 22:21:41.772,58.92
2022-11-11 22:21:42.774,59.45
2022-11-11 22:21:43.776,60.06
2022-11-11 22:21:44.778,59.34
2022-11-11 22:21:45.780,60.69
2022-11-11 22:21:46.782,59.8
2022-11-11 22:21:47.784,58.78
2022-11-11 22:21:48.786,59.7
2022-11-11 22:21:49.788,61.52
2022-11-11 22:21:50.790,61.37
2022-11-11 22:21:51.792,61.68
2022-11-11 22:21:52.794,60.46
2022-11-11 22:21:53.796,58.75
2022-11-11 22:21:54.798,59.7
2022-11-11 22:21:55.800,60.17
2022-11-11 22:21:56.802,62.79
2022-11-11 22:21:57.805,61.68
2022-11-11 22:21:58.807,61.62
2022-11-11 22:21:59.809,59.81
2022-11-11 22:22:00.811,62.36
2022-11-11 22:22:01.813,59.75
2022-11-11 22:22:02.815,62.69
2022-11-11 22:22:03.817,64.72
2022-11-11 22:22:04.819,62.68
2022-11-11 22:22:05.821,61.36
2022-11-11 22:22:06.823,60.74
2022-11-11 22:22:07.826,58.01
2022-11-11 22:22:08.827,59.14
2022-11-11 22:22:09.829,62.83
2022-11-11 22:22:10.831,61.1
2022-11-11 22:22:11.833,60.28
2022-11-11 22:22:12.835,59.72
2022-11-11 22:22:13.838,59.88
2022-11-11 22:22:14.840,61.31
2022-11-11 22:22:15.842,62.92
2022-11-11 22:22:16.844,61.8
2022-11-11 22:22:17.846,61.78
2022-11-11 22:22:18.848,61.27
2022-11-11 22:22:19.850,63.95
2022-11-11 22:22:20.852,60.7
2022-11-11 22:22:21.855,60.12
2022-11-11 22:22:22.857,60.96
2022-11-11 22:22:23.859,62.03
2022-11-11 22:22:24.861,60.94
2022-11-11 22:22:25.863,62.69
2022-11-11 22:22:26.864,60.27
2022-11-11 22:22:27.866,61.01
2022-11-11 22:22:28.868,61.69
2022-11-11 22:22:29.870,59.4
2022-11-11 22:22:30.873,58.89
2022-11-11 22:22:31.875,57.48
2022-11-11 22:22:32.877,57.15
2022-11-11 22:22:33.880,58.6
2022-11-11 22:22:34.881,59.07
2022-11-11 22:22:35.883,61.38
2022-11-11 22:22:36.886,58.23
2022-11-11 22:22:37.888,60.85
2022-11-11 22:22:38.890,59.27
2022-11-11 22:22:39.892,58.33
2022-11-11 22:22:40.895,62.46
2022-11-11 22:22:41.896,65.16
2022-11-11 22:22:42.899,62.88
2022-11-11 22:22:43.901,62.84
2022-11-11 22:22:44.902,61.72
2022-11-11 22:22:45.905,60.51
2022-11-11 22:22:46.907,59.84
2022-11-11 22:22:47.909,59.63
2022-11-11 22:22:48.911,62.04
2022-11-11 22:22:49.912,63.04
2022-11-11 22:22:50.914,63.0
2022-11-11 22:22:51.917,62.02
2022-11-11 22:22:52.919,62.19
2022-11-11 22:22:53.921,62.56
2022-11-11 22:22:54.924,61.48
2022-11-11 22:22:55.925,62.1
2022-11-11 22:22:56.927,64.51
2022-11-11 22:22:57.930,61.02
2022-11-11 22:22:58.932,60.14
2022-11-11 22:22:59.933,59.94
2022-11-11 22:23:00.936,59.56
2022-11-11 22:23:01.938,58.98
2022-11-11 22:23:02.940,58.92
2022-11-11 22:23:03.942,59.25
2022-11-11 22:23:04.944,60.06
2022-11-11 22:23:05.946,59.0
2022-11-11 22:23:06.948,60.79
2022-11-11 22:23:07.951,60.66
2022-11-11 22:23:08.952,57.97
2022-11-11 22:23:09.955,61.65
2022-11-11 22:23:10.957,62.17
2022-11-11 22:23:11.959,62.71
2022-11-11 22:23:12.962,61.75
2022-11-11 22:23:13.964,59.65
2022-11-11 22:23:14.966,60.82
2022-11-11 22:23:15.968,61.13
2022-11-11 22:23:16.971,60.15
2022-11-11 22:23:17.972,58.48
2022-11-11 22:23:18.975,59.98
2022-11-11 22:23:19.977,61.24
2022-11-11 22:23:20.979,61.37
2022-11-11 22:23:21.981,60.74
2022-11-11 22:23:22.984,60.77
2022-11-11 22:23:23.986,59.59
2022-11-11 22:23:24.988,58.19
2022-11-11 22:23:25.991,59.42
2022-11-11 22:23:26.992,59.74
2022-11-11 22:23:27.994,60.99
2022-11-11 22:23:28.997,60.0
2022-11-11 22:23:29.999,60.15
2022-11-11 22:23:31.001,61.29
2022-11-11 22:23:32.003,59.29
2022-11-11 22:23:33.005,57.71
2022-11-11 22:23:34.008,58.82
2022-11-11 22:23:35.011,59.87
2022-11-11 22:23:36.012,60.13
2022-11-11 22:23:37.015,61.5
2022-11-11 22:23:38.017,59.89
2022-11-11 22:23:39.018,60.75
2022-11-11 22:23:40.021,58.56
2022-11-11 22:23:41.023,58.2
2022-11-11 22:23:42.025,58.69
2022-11-11 22:23:43.028,57.51
2022-11-11 22:23:44.030,58.37
2022-11-11 22:23:45.032,57.92
2022-11-11 22:23:46.034,57.46
2022-11-11 22:23:47.037,58.97
2022-11-11 22:23:48.038,56.71
2022-11-11 22:23:49.041,56.78
2022-11-11 22:23:50.043,58.73
2022-11-11 22:23:51.045,61.78
2022-11-11 22:23:52.047,61.6
2022-11-11 22:23:53.049,60.69
2022-11-11 22:23:54.051,60.38
2022-11-11 22:23:55.053,61.51
2022-11-11 22:23:56.056,61.16
2022-11-11 22:23:57.058,60.52
2022-11-11 22:23:58.060,60.94
2022-11-11 22:23:59.063,62.21
2022-11-11 22:24:00.064,57.8
2022-11-11 22:24:01.067,58.14
2022-11-11 22:24:02.069,57.91
2022-11-11 22:24:03.071,61.14
2022-11-11 22:24:04.074,59.89
2022-11-11 22:24:05.076,59.74
2022-11-11 22:24:06.078,59.87
2022-11-11 22:24:07.080,59.58
2022-11-11 22:24:08.082,62.28
2022-11-11 22:24:09.084,60.24
2022-11-11 22:24:10.086,59.17
2022-11-11 22:24:11.089,60.09
2022-11-11 22:24:12.091,60.43
2022-11-11 22:24:13.093,62.08
2022-11-11 22:24:14.096,62.25
2022-11-11 22:24:15.098,62.92
2022-11-11 22:24:16.100,62.84
2022-11-11 22:24:17.102,64.01
2022-11-11 22:24:18.104,65.42
2022-11-11 22:24:19.107,67.93
2022-11-11 22:24:20.109,66.26
2022-11-11 22:24:21.111,63.06
2022-11-11 22:24:22.113,67.91
2022-11-11 22:24:23.115,68.56
2022-11-11 22:24:24.117,60.7
2022-11-11 22:24:25.120,69.34
2022-11-11 22:24:26.122,74.18
2022-11-11 22:24:27.124,72.85
2022-11-11 22:24:28.126,68.18
2022-11-11 22:24:29.129,61.89
2022-11-11 22:24:30.131,62.06
2022-11-11 22:24:31.134,63.26
2022-11-11 22:24:32.136,63.92
2022-11-11 22:24:33.138,66.49
2022-11-11 22:24:34.140,64.17
2022-11-11 22:24:35.143,66.22
2022-11-11 22:24:36.145,62.84
2022-11-11 22:24:37.147,63.3
2022-11-11 22:24:38.149,62.51
2022-11-11 22:24:39.152,66.9
2022-11-11 22:24:40.155,60.55
2022-11-11 22:24:41.158,62.95
2022-11-11 22:24:42.159,62.29
2022-11-11 22:24:43.162,61.23
2022-11-11 22:24:44.164,59.98
2022-11-11 22:24:45.166,62.98
2022-11-11 22:24:46.168,62.45
2022-11-11 22:24:47.170,64.29
2022-11-11 22:24:48.172,63.14
2022-11-11 22:24:49.174,61.23
2022-11-11 22:24:50.177,62.19
2022-11-11 22:24:51.179,62.85
2022-11-11 22:24:52.181,61.42
2022-11-11 22:24:53.184,64.0
2022-11-11 22:24:54.186,63.31
2022-11-11 22:24:55.189,62.11
2022-11-11 22:24:56.191,64.07
2022-11-11 22:24:57.193,64.16
2022-11-11 22:24:58.195,63.43
2022-11-11 22:24:59.197,63.74
2022-11-11 22:25:00.199,61.6
2022-11-11 22:25:01.201,60.02
2022-11-11 22:25:02.203,59.88
2022-11-11 22:25:03.205,59.43
2022-11-11 22:25:04.207,61.12
2022-11-11 22:25:05.210,62.07
2022-11-11 22:25:06.212,62.55
2022-11-11 22:25:07.214,62.7
2022-11-11 22:25:08.217,61.24
2022-11-11 22:25:09.219,62.44
2022-11-11 22:25:10.221,65.99
2022-11-11 22:25:11.223,62.79
2022-11-11 22:25:12.225,63.29
2022-11-11 22:25:13.228,61.48
2022-11-11 22:25:14.230,62.95
2022-11-11 22:25:15.232,61.29
2022-11-11 22:25:16.234,62.96
2022-11-11 22:25:17.237,66.0
2022-11-11 22:25:18.239,64.14
2022-11-11 22:25:19.242,63.99
2022-11-11 22:25:20.245,64.99
2022-11-11 22:25:21.246,67.74
2022-11-11 22:25:22.249,65.32
2022-11-11 22:25:23.251,62.94
2022-11-11 22:25:24.253,63.18
2022-11-11 22:25:25.255,63.31
2022-11-11 22:25:26.257,64.76
2022-11-11 22:25:27.260,66.5
2022-11-11 22:25:28.262,64.58
2022-11-11 22:25:29.264,64.17
2022-11-11 22:25:30.266,64.59
2022-11-11 22:25:31.268,62.95
2022-11-11 22:25:32.270,63.27
2022-11-11 22:25:33.271,65.0
2022-11-11 22:25:34.273,64.8
2022-11-11 22:25:35.275,63.22
2022-11-11 22:25:36.277,63.85
2022-11-11 22:25:37.279,63.17
2022-11-11 22:25:38.281,60.89
2022-11-11 22:25:39.283,64.33
2022-11-11 22:25:40.285,66.06
2022-11-11 22:25:41.287,65.8
2022-11-11 22:25:42.289,68.53
2022-11-11 22:25:43.291,61.74
2022-11-11 22:25:44.293,59.56
2022-11-11 22:25:45.295,62.81
2022-11-11 22:25:46.297,63.59
2022-11-11 22:25:47.299,63.16
2022-11-11 22:25:48.301,62.11
2022-11-11 22:25:49.302,61.39
2022-11-11 22:25:50.304,61.73
2022-11-11 22:25:51.306,61.37
2022-11-11 22:25:52.308,59.89
2022-11-11 22:25:53.310,59.66
2022-11-11 22:25:54.312,59.7
2022-11-11 22:25:55.314,59.55
2022-11-11 22:25:56.316,60.26
2022-11-11 22:25:57.318,62.56
2022-11-11 22:25:58.320,62.05
2022-11-11 22:25:59.322,62.04
2022-11-11 22:26:00.324,62.3
2022-11-11 22:26:01.326,60.35
2022-11-11 22:26:02.328,62.17
2022-11-11 22:26:03.330,63.62
2022-11-11 22:26:04.331,60.55
2022-11-11 22:26:05.334,62.59
2022-11-11 22:26:06.336,59.7
2022-11-11 22:26:07.337,59.33
2022-11-11 22:26:08.340,62.3
2022-11-11 22:26:09.342,60.91
2022-11-11 22:26:10.343,61.31
2022-11-11 22:26:11.346,61.69
2022-11-11 22:26:12.348,62.27
2022-11-11 22:26:13.349,62.93
2022-11-11 22:26:14.352,63.26
2022-11-11 22:26:15.354,61.89
2022-11-11 22:26:16.356,61.77
2022-11-11 22:26:17.358,61.24
2022-11-11 22:26:18.360,60.77
2022-11-11 22:26:19.361,61.82
2022-11-11 22:26:20.364,61.25
2022-11-11 22:26:21.366,59.45
2022-11-11 22:26:22.368,60.34
2022-11-11 22:26:23.370,60.84
2022-11-11 22:26:24.372,63.58
2022-11-11 22:26:25.374,61.1
2022-11-11 22:26:26.376,62.34
2022-11-11 22:26:27.378,61.85
2022-11-11 22:26:28.380,63.6
2022-11-11 22:26:29.382,62.52
2022-11-11 22:26:30.384,62.01
2022-11-11 22:26:31.386,61.39
2022-11-11 22:26:32.388,61.81
2022-11-11 22:26:33.390,61.94
2022-11-11 22:26:34.392,61.32
2022-11-11 22:26:35.394,64.29
2022-11-11 22:26:36.396,60.22
2022-11-11 22:26:37.398,61.16
2022-11-11 22:26:38.400,61.41
2022-11-11 22:26:39.402,62.12
2022-11-11 22:26:40.404,62.45
2022-11-11 22:26:41.406,63.69
2022-11-11 22:26:42.408,63.08
2022-11-11 22:26:43.410,64.42
2022-11-11 22:26:44.412,66.64
2022-11-11 22:26:45.414,65.55
2022-11-11 22:26:46.416,64.33
2022-11-11 22:26:47.419,63.19
2022-11-11 22:26:48.420,62.05
2022-11-11 22:26:49.422,64.71
2022-11-11 22:26:50.424,64.07
2022-11-11 22:26:51.426,62.92
2022-11-11 22:26:52.428,61.68
2022-11-11 22:26:53.430,61.86
2022-11-11 22:26:54.432,61.55
2022-11-11 22:26:55.434,61.98
2022-11-11 22:26:56.436,61.44
2022-11-11 22:26:57.438,63.05
2022-11-11 22:26:58.440,63.06
2022-11-11 22:26:59.442,63.19
2022-11-11 22:27:00.444,62.78
2022-11-11 22:27:01.446,62.79
2022-11-11 22:27:02.448,63.79
2022-11-11 22:27:03.450,63.39
2022-11-11 22:27:04.452,62.84
2022-11-11 22:27:05.454,62.72
2022-11-11 22:27:06.456,61.52
2022-11-11 22:27:07.458,63.55
2022-11-11 22:27:08.460,63.09
2022-11-11 22:27:09.462,62.48
2022-11-11 22:27:10.464,59.91
2022-11-11 22:27:11.466,60.19
2022-11-11 22:27:12.468,61.38
2022-11-11 22:27:13.470,60.85
2022-11-11 22:27:14.472,63.52
2022-11-11 22:27:15.474,61.55
2022-11-11 22:27:16.475,61.87
2022-11-11 22:27:17.478,60.6
2022-11-11 22:27:18.480,63.36
2022-11-11 22:27:19.482,60.11
2022-11-11 22:27:20.484,61.79
2022-11-11 22:27:21.486,63.29
2022-11-11 22:27:22.488,65.47
2022-11-11 22:27:23.490,63.55
2022-11-11 22:27:24.492,65.24
2022-11-11 22:27:25.493,66.44
2022-11-11 22:27:26.496,62.87
2022-11-11 22:27:27.498,65.12
2022-11-11 22:27:28.499,60.85
2022-11-11 22:27:29.501,60.42
2022-11-11 22:27:30.503,61.26
2022-11-11 22:27:31.505,60.07
2022-11-11 22:27:32.507,62.58
2022-11-11 22:27:33.508,61.25
2022-11-11 22:27:34.510,65.56
2022-11-11 22:27:35.513,66.97
2022-11-11 22:27:36.514,64.57
2022-11-11 22:27:37.516,63.28
2022-11-11 22:27:38.518,62.84
2022-11-11 22:27:39.521,65.06
2022-11-11 22:27:40.523,62.86
2022-11-11 22:27:41.525,63.66
2022-11-11 22:27:42.527,64.06
2022-11-11 22:27:43.529,63.1
2022-11-11 22:27:44.532,63.2
2022-11-11 22:27:45.534,63.29
2022-11-11 22:27:46.536,61.66
2022-11-11 22:27:47.538,62.33
2022-11-11 22:27:48.540,62.1
2022-11-11 22:27:49.541,62.71
2022-11-11 22:27:50.544,63.57
2022-11-11 22:27:51.546,62.03
2022-11-11 22:27:52.547,61.53
2022-11-11 22:27:53.550,61.02
2022-11-11 22:27:54.552,64.28
2022-11-11 22:27:55.554,63.8
2022-11-11 22:27:56.556,61.98
2022-11-11 22:27:57.558,62.43
2022-11-11 22:27:58.560,61.76
2022-11-11 22:27:59.562,62.99
2022-11-11 22:28:00.564,60.99
2022-11-11 22:28:01.566,61.03
2022-11-11 22:28:02.568,61.5
2022-11-11 22:28:03.570,62.29
2022-11-11 22:28:04.572,59.9
2022-11-11 22:28:05.574,62.16
2022-11-11 22:28:06.576,62.82
2022-11-11 22:28:07.578,64.79
2022-11-11 22:28:08.579,64.4
2022-11-11 22:28:09.581,62.52
2022-11-11 22:28:10.583,61.88
2022-11-11 22:28:11.585,61.59
2022-11-11 22:28:12.587,60.66
2022-11-11 22:28:13.589,61.67
2022-11-11 22:28:14.592,61.23
2022-11-11 22:28:15.594,62.89
2022-11-11 22:28:16.596,67.14
2022-11-11 22:28:17.598,65.35
2022-11-11 22:28:18.600,67.11
2022-11-11 22:28:19.601,71.66
2022-11-11 22:28:20.604,71.18
2022-11-11 22:28:21.606,66.88
2022-11-11 22:28:22.608,66.88
2022-11-11 22:28:23.610,65.12
2022-11-11 22:28:24.612,65.29
2022-11-11 22:28:25.614,62.14
2022-11-11 22:28:26.616,61.56
2022-11-11 22:28:27.618,60.83
2022-11-11 22:28:28.620,59.13
2022-11-11 22:28:29.622,58.91
2022-11-11 22:28:30.625,60.96
2022-11-11 22:28:31.626,62.43
2022-11-11 22:28:32.628,62.52
2022-11-11 22:28:33.630,61.98
2022-11-11 22:28:34.632,62.36
2022-11-11 22:28:35.634,64.3
2022-11-11 22:28:36.636,63.17
2022-11-11 22:28:37.638,61.63
2022-11-11 22:28:38.640,60.36
2022-11-11 22:28:39.643,61.56
2022-11-11 22:28:40.645,60.61
2022-11-11 22:28:41.647,61.97
2022-11-11 22:28:42.649,64.67
2022-11-11 22:28:43.650,61.2
2022-11-11 22:28:44.653,59.53
2022-11-11 22:28:45.655,61.62
2022-11-11 22:28:46.658,63.25
2022-11-11 22:28:47.660,62.56
2022-11-11 22:28:48.662,62.88
2022-11-11 22:28:49.664,62.84
2022-11-11 22:28:50.666,62.31
2022-11-11 22:28:51.669,60.77
2022-11-11 22:28:52.671,62.01
2022-11-11 22:28:53.673,62.28
2022-11-11 22:28:54.676,62.97
2022-11-11 22:28:55.677,61.13
2022-11-11 22:28:56.680,61.72
2022-11-11 22:28:57.682,62.67
2022-11-11 22:28:58.684,62.16
2022-11-11 22:28:59.686,60.91
2022-11-11 22:29:00.688,61.54
2022-11-11 22:29:01.690,62.91
2022-11-11 22:29:02.692,61.71
2022-11-11 22:29:03.695,67.04
2022-11-11 22:29:04.696,66.59
2022-11-11 22:29:05.699,66.01
2022-11-11 22:29:06.701,66.08
2022-11-11 22:29:07.703,67.44
2022-11-11 22:29:08.705,64.69
2022-11-11 22:29:09.708,64.34
2022-11-11 22:29:10.710,64.64
2022-11-11 22:29:11.712,65.83
2022-11-11 22:29:12.714,66.16
2022-11-11 22:29:13.715,66.22
2022-11-11 22:29:14.718,67.03
2022-11-11 22:29:15.720,63.57
2022-11-11 22:29:16.722,62.54
2022-11-11 22:29:17.725,61.06
2022-11-11 22:29:18.727,60.5
2022-11-11 22:29:19.730,62.73
2022-11-11 22:29:20.732,61.93
2022-11-11 22:29:21.734,62.47
2022-11-11 22:29:22.736,61.21
2022-11-11 22:29:23.738,64.89
2022-11-11 22:29:24.740,61.19
2022-11-11 22:29:25.742,60.09
2022-11-11 22:29:26.744,60.32
2022-11-11 22:29:27.747,60.0
2022-11-11 22:29:28.748,61.4
2022-11-11 22:29:29.751,61.19
2022-11-11 22:29:30.753,61.22
2022-11-11 22:29:31.755,61.36
2022-11-11 22:29:32.757,63.38
2022-11-11 22:29:33.759,61.7
2022-11-11 22:29:34.761,59.45
2022-11-11 22:29:35.763,62.29
2022-11-11 22:29:36.765,60.47
2022-11-11 22:29:37.767,59.58
2022-11-11 22:29:38.769,59.16
2022-11-11 22:29:39.772,61.09
2022-11-11 22:29:40.773,67.35
2022-11-11 22:29:41.776,64.57
2022-11-11 22:29:42.779,67.27
2022-11-11 22:29:43.780,71.18
2022-11-11 22:29:44.782,64.84
2022-11-11 22:29:45.785,64.08
2022-11-11 22:29:46.787,65.01
2022-11-11 22:29:47.789,67.46
2022-11-11 22:29:48.791,62.21
2022-11-11 22:29:49.793,64.55
2022-11-11 22:29:50.795,68.13
2022-11-11 22:29:51.797,65.57
2022-11-11 22:29:52.800,67.7
2022-11-11 22:29:53.802,65.39
2022-11-11 22:29:54.805,65.84
2022-11-11 22:29:55.807,65.13
2022-11-11 22:29:56.809,64.35
2022-11-11 22:29:57.812,66.37
2022-11-11 22:29:58.813,62.97
2022-11-11 22:29:59.816,62.66
2022-11-11 22:30:00.818,65.77
2022-11-11 22:30:01.820,66.99
2022-11-11 22:30:02.822,65.1
2022-11-11 22:30:03.825,66.27
2022-11-11 22:30:04.827,68.62
2022-11-11 22:30:05.830,66.85
2022-11-11 22:30:06.832,68.35
2022-11-11 22:30:07.834,66.36
2022-11-11 22:30:08.836,64.27
2022-11-11 22:30:09.839,65.16
2022-11-11 22:30:10.840,61.41
2022-11-11 22:30:11.842,60.2
2022-11-11 22:30:12.844,60.14
2022-11-11 22:30:13.846,59.98
2022-11-11 22:30:14.848,58.96
2022-11-11 22:30:15.851,61.49
2022-11-11 22:30:16.853,65.56
2022-11-11 22:30:17.855,63.02
2022-11-11 22:30:18.858,62.66
2022-11-11 22:30:19.859,61.64
2022-11-11 22:30:20.862,60.86
2022-11-11 22:30:21.864,63.11
2022-11-11 22:30:22.867,63.57
2022-11-11 22:30:23.870,62.81
2022-11-11 22:30:24.872,63.75
2022-11-11 22:30:25.874,63.95
2022-11-11 22:30:26.877,64.71
2022-11-11 22:30:27.879,64.02
2022-11-11 22:30:28.881,63.62
2022-11-11 22:30:29.883,64.46
2022-11-11 22:30:30.885,64.99
2022-11-11 22:30:31.887,63.82
2022-11-11 22:30:32.889,65.83
2022-11-11 22:30:33.892,66.43
2022-11-11 22:30:34.893,64.31
2022-11-11 22:30:35.896,65.53
2022-11-11 22:30:36.898,68.34
2022-11-11 22:30:37.900,63.74
2022-11-11 22:30:38.903,65.23
2022-11-11 22:30:39.905,66.06
2022-11-11 22:30:40.907,64.24
2022-11-11 22:30:41.909,61.15
2022-11-11 22:30:42.911,61.77
2022-11-11 22:30:43.913,63.05
2022-11-11 22:30:44.916,62.58
2022-11-11 22:30:45.918,64.38
2022-11-11 22:30:46.920,63.15
2022-11-11 22:30:47.923,63.61
2022-11-11 22:30:48.925,63.05
2022-11-11 22:30:49.927,61.6
2022-11-11 22:30:50.929,60.49
2022-11-11 22:30:51.931,63.41
2022-11-11 22:30:52.933,62.85
2022-11-11 22:30:53.935,62.6
2022-11-11 22:30:54.937,60.86
2022-11-11 22:30:55.939,60.67
2022-11-11 22:30:56.940,62.99
2022-11-11 22:30:57.942,62.04
2022-11-11 22:30:58.945,62.98
2022-11-11 22:30:59.947,62.42
2022-11-11 22:31:00.949,60.87
2022-11-11 22:31:01.951,61.11
2022-11-11 22:31:02.954,62.01
2022-11-11 22:31:03.956,61.43
2022-11-11 22:31:04.958,63.24
2022-11-11 22:31:05.960,60.71
2022-11-11 22:31:06.962,60.33
2022-11-11 22:31:07.964,64.67
2022-11-11 22:31:08.967,62.12
2022-11-11 22:31:09.969,61.95
2022-11-11 22:31:10.971,62.57
2022-11-11 22:31:11.973,62.44
2022-11-11 22:31:12.975,60.92
2022-11-11 22:31:13.978,61.24
2022-11-11 22:31:14.980,62.2
2022-11-11 22:31:15.982,62.75
2022-11-11 22:31:16.984,60.79
2022-11-11 22:31:17.986,60.94
2022-11-11 22:31:18.988,61.59
2022-11-11 22:31:19.990,59.71
2022-11-11 22:31:20.993,60.03
2022-11-11 22:31:21.995,59.58
2022-11-11 22:31:22.997,60.97
2022-11-11 22:31:24.000,60.57
2022-11-11 22:31:25.001,60.61
2022-11-11 22:31:26.004,60.3
2022-11-11 22:31:27.006,64.87
2022-11-11 22:31:28.008,66.6
2022-11-11 22:31:29.010,63.46
2022-11-11 22:31:30.012,63.34
2022-11-11 22:31:31.014,63.57
2022-11-11 22:31:32.016,64.03
2022-11-11 22:31:33.018,62.16
2022-11-11 22:31:34.019,61.84
2022-11-11 22:31:35.022,61.8
2022-11-11 22:31:36.024,59.76
2022-11-11 22:31:37.026,62.19
2022-11-11 22:31:38.029,63.07
2022-11-11 22:31:39.030,61.61
2022-11-11 22:31:40.032,64.26
2022-11-11 22:31:41.035,62.13
2022-11-11 22:31:42.037,60.41
2022-11-11 22:31:43.039,59.13
2022-11-11 22:31:44.041,59.16
2022-11-11 22:31:45.043,62.22
2022-11-11 22:31:46.045,63.37
2022-11-11 22:31:47.048,62.2
2022-11-11 22:31:48.049,63.06
2022-11-11 22:31:49.052,63.12
2022-11-11 22:31:50.054,60.37
2022-11-11 22:31:51.056,61.5
2022-11-11 22:31:52.058,61.11
2022-11-11 22:31:53.061,62.61
2022-11-11 22:31:54.063,62.86
2022-11-11 22:31:55.065,62.91
2022-11-11 22:31:56.067,63.68
2022-11-11 22:31:57.069,63.2
2022-11-11 22:31:58.072,63.01
2022-11-11 22:31:59.074,63.59
2022-11-11 22:32:00.076,63.61
2022-11-11 22:32:01.078,64.69
2022-11-11 22:32:02.081,64.3
2022-11-11 22:32:03.083,65.95
2022-11-11 22:32:04.085,63.72
2022-11-11 22:32:05.087,64.14
2022-11-11 22:32:06.089,63.7
2022-11-11 22:32:07.091,60.78
2022-11-11 22:32:08.094,62.1
2022-11-11 22:32:09.096,60.4
2022-11-11 22:32:10.098,61.4
2022-11-11 22:32:11.100,60.3
2022-11-11 22:32:12.102,61.88
2022-11-11 22:32:13.104,63.33
2022-11-11 22:32:14.107,64.26
2022-11-11 22:32:15.108,61.05
2022-11-11 22:32:16.117,61.35
2022-11-11 22:32:17.119,63.6
2022-11-11 22:32:18.121,63.0
2022-11-11 22:32:19.124,63.89
2022-11-11 22:32:20.126,64.35
2022-11-11 22:32:21.128,62.69
2022-11-11 22:32:22.130,61.97
2022-11-11 22:32:23.132,62.16
2022-11-11 22:32:24.134,63.04
2022-11-11 22:32:25.136,62.24
2022-11-11 22:32:26.139,63.82
2022-11-11 22:32:27.141,60.96
2022-11-11 22:32:28.144,61.97
2022-11-11 22:32:29.146,61.16
2022-11-11 22:32:30.148,63.08
2022-11-11 22:32:31.150,62.48
2022-11-11 22:32:32.152,62.1
2022-11-11 22:32:33.154,61.26
2022-11-11 22:32:34.155,59.87
2022-11-11 22:32:35.158,60.18
2022-11-11 22:32:36.160,58.26
2022-11-11 22:32:37.161,57.44
2022-11-11 22:32:38.163,57.64
2022-11-11 22:32:39.165,60.31
2022-11-11 22:32:40.167,62.4
2022-11-11 22:32:41.169,62.98
2022-11-11 22:32:42.171,62.76
2022-11-11 22:32:43.174,61.79
2022-11-11 22:32:44.176,62.66
2022-11-11 22:32:45.178,59.66
2022-11-11 22:32:46.181,61.54
2022-11-11 22:32:47.183,62.45
2022-11-11 22:32:48.185,60.74
2022-11-11 22:32:49.187,62.24
2022-11-11 22:32:50.189,61.46
2022-11-11 22:32:51.191,63.34
2022-11-11 22:32:52.193,63.8
2022-11-11 22:32:53.196,63.16
2022-11-11 22:32:54.198,64.13
2022-11-11 22:32:55.200,64.99
2022-11-11 22:32:56.202,63.3
2022-11-11 22:32:57.204,61.98
2022-11-11 22:32:58.206,60.26
2022-11-11 22:32:59.209,62.3
2022-11-11 22:33:00.211,60.16
2022-11-11 22:33:01.213,60.55
2022-11-11 22:33:02.215,60.76
2022-11-11 22:33:03.217,63.08
2022-11-11 22:33:04.220,60.54
2022-11-11 22:33:05.222,60.67
2022-11-11 22:33:06.225,59.42
2022-11-11 22:33:07.227,59.42
2022-11-11 22:33:08.230,60.23
2022-11-11 22:33:09.232,60.38
2022-11-11 22:33:10.234,61.0
2022-11-11 22:33:11.236,62.76
2022-11-11 22:33:12.238,61.24
2022-11-11 22:33:13.240,60.96
2022-11-11 22:33:14.242,60.01
2022-11-11 22:33:15.245,60.83
2022-11-11 22:33:16.247,60.27
2022-11-11 22:33:17.249,60.37
2022-11-11 22:33:18.251,62.46
2022-11-11 22:33:19.253,60.36
2022-11-11 22:33:20.256,60.8
2022-11-11 22:33:21.258,62.91
2022-11-11 22:33:22.260,61.19
2022-11-11 22:33:23.262,62.01
2022-11-11 22:33:24.264,63.14
2022-11-11 22:33:25.266,60.63
2022-11-11 22:33:26.269,61.75
2022-11-11 22:33:27.270,60.94
2022-11-11 22:33:28.273,61.39
2022-11-11 22:33:29.275,60.43
2022-11-11 22:33:30.277,58.95
2022-11-11 22:33:31.279,61.89
2022-11-11 22:33:32.281,62.71
2022-11-11 22:33:33.283,61.51
2022-11-11 22:33:34.285,61.19
2022-11-11 22:33:35.288,62.16
2022-11-11 22:33:36.290,60.88
2022-11-11 22:33:37.292,62.85
2022-11-11 22:33:38.294,62.02
2022-11-11 22:33:39.297,60.01
2022-11-11 22:33:40.299,59.19
2022-11-11 22:33:41.301,60.69
2022-11-11 22:33:42.303,59.67
2022-11-11 22:33:43.305,61.29
2022-11-11 22:33:44.307,61.11
2022-11-11 22:33:45.309,59.82
2022-11-11 22:33:46.311,58.31
2022-11-11 22:33:47.314,58.98
2022-11-11 22:33:48.315,60.76
2022-11-11 22:33:49.317,62.91
2022-11-11 22:33:50.320,62.27
2022-11-11 22:33:51.321,61.45
2022-11-11 22:33:52.323,62.66
2022-11-11 22:33:53.325,66.08
2022-11-11 22:33:54.327,61.19
2022-11-11 22:33:55.329,61.33
2022-11-11 22:33:56.331,60.43
2022-11-11 22:33:57.333,63.12
2022-11-11 22:33:58.335,59.44
2022-11-11 22:33:59.337,62.21
2022-11-11 22:34:00.339,59.88
2022-11-11 22:34:01.341,59.85
2022-11-11 22:34:02.344,62.55
2022-11-11 22:34:03.346,64.57
2022-11-11 22:34:04.347,63.11
2022-11-11 22:34:05.349,61.84
2022-11-11 22:34:06.351,61.95
2022-11-11 22:34:07.353,63.4
2022-11-11 22:34:08.356,62.02
2022-11-11 22:34:09.358,60.35
2022-11-11 22:34:10.360,62.19
2022-11-11 22:34:11.362,61.31
2022-11-11 22:34:12.364,60.71
2022-11-11 22:34:13.366,59.46
2022-11-11 22:34:14.368,60.67
2022-11-11 22:34:15.370,60.74
2022-11-11 22:34:16.372,61.03
2022-11-11 22:34:17.374,61.58
2022-11-11 22:34:18.376,60.52
2022-11-11 22:34:19.378,59.82
2022-11-11 22:34:20.380,60.05
2022-11-11 22:34:21.382,62.94
2022-11-11 22:34:22.384,60.15
2022-11-11 22:34:23.386,61.81
2022-11-11 22:34:24.388,60.76
2022-11-11 22:34:25.390,61.48
2022-11-11 22:34:26.392,61.67
2022-11-11 22:34:27.394,61.53
2022-11-11 22:34:28.396,62.01
2022-11-11 22:34:29.398,59.44
2022-11-11 22:34:30.399,59.16
2022-11-11 22:34:31.401,64.07
2022-11-11 22:34:32.403,61.26
2022-11-11 22:34:33.406,62.95
2022-11-11 22:34:34.408,60.45
2022-11-11 22:34:35.410,62.46
2022-11-11 22:34:36.412,62.25
2022-11-11 22:34:37.414,62.44
2022-11-11 22:34:38.416,63.41
2022-11-11 22:34:39.417,61.13
2022-11-11 22:34:40.419,61.45
2022-11-11 22:34:41.422,60.51
2022-11-11 22:34:42.424,63.58
2022-11-11 22:34:43.425,61.05
2022-11-11 22:34:44.428,63.28
2022-11-11 22:34:45.430,63.7
2022-11-11 22:34:46.432,64.54
2022-11-11 22:34:47.434,60.47
2022-11-11 22:34:48.436,61.9
2022-11-11 22:34:49.438,64.64
2022-11-11 22:34:50.440,62.38
2022-11-11 22:34:51.442,64.39
2022-11-11 22:34:52.444,63.46
2022-11-11 22:34:53.446,65.59
2022-11-11 22:34:54.447,64.83
2022-11-11 22:34:55.449,64.26
2022-11-11 22:34:56.451,63.21
2022-11-11 22:34:57.453,61.69
2022-11-11 22:34:58.455,61.24
2022-11-11 22:34:59.458,61.82
2022-11-11 22:35:00.459,61.75
2022-11-11 22:35:01.461,62.85
2022-11-11 22:35:02.464,62.33
2022-11-11 22:35:03.466,61.79
2022-11-11 22:35:04.467,61.73
2022-11-11 22:35:05.470,60.44
2022-11-11 22:35:06.471,61.5
2022-11-11 22:35:07.473,61.02
2022-11-11 22:35:08.475,63.69
2022-11-11 22:35:09.477,62.31
2022-11-11 22:35:10.479,62.71
2022-11-11 22:35:11.481,68.56
2022-11-11 22:35:12.483,66.77
2022-11-11 22:35:13.485,68.93
2022-11-11 22:35:14.487,67.84
2022-11-11 22:35:15.489,70.57
2022-11-11 22:35:16.491,73.27
2022-11-11 22:35:17.493,63.68
2022-11-11 22:35:18.495,63.2
2022-11-11 22:35:19.497,64.03
2022-11-11 22:35:20.499,61.53
2022-11-11 22:35:21.501,61.16
2022-11-11 22:35:22.503,62.24
2022-11-11 22:35:23.505,62.45
2022-11-11 22:35:24.507,68.9
2022-11-11 22:35:25.509,67.75
2022-11-11 22:35:26.511,63.16
2022-11-11 22:35:27.513,64.87
2022-11-11 22:35:28.515,64.33
2022-11-11 22:35:29.517,63.96
2022-11-11 22:35:30.519,62.25
2022-11-11 22:35:31.521,62.24
2022-11-11 22:35:32.522,60.36
2022-11-11 22:35:33.524,62.89
2022-11-11 22:35:34.526,62.84
2022-11-11 22:35:35.528,64.87
2022-11-11 22:35:36.531,62.13
2022-11-11 22:35:37.533,62.84
2022-11-11 22:35:38.535,61.6
2022-11-11 22:35:39.537,66.18
2022-11-11 22:35:40.539,63.36
2022-11-11 22:35:41.541,69.13
2022-11-11 22:35:42.543,74.05
2022-11-11 22:35:43.545,68.3
2022-11-11 22:35:44.547,75.36
2022-11-11 22:35:45.549,66.63
2022-11-11 22:35:46.551,65.57
2022-11-11 22:35:47.553,65.98
2022-11-11 22:35:48.554,62.41
2022-11-11 22:35:49.557,66.14
2022-11-11 22:35:50.559,62.57
2022-11-11 22:35:51.561,61.88
2022-11-11 22:35:52.563,61.45
2022-11-11 22:35:53.565,64.43
2022-11-11 22:35:54.568,66.25
2022-11-11 22:35:55.569,65.38
2022-11-11 22:35:56.572,77.93
2022-11-11 22:35:57.574,63.34
2022-11-11 22:35:58.576,66.76
2022-11-11 22:35:59.578,70.02
2022-11-11 22:36:00.580,61.88
2022-11-11 22:36:01.582,62.51
2022-11-11 22:36:02.584,61.8
2022-11-11 22:36:03.586,64.51
2022-11-11 22:36:04.588,63.38
2022-11-11 22:36:05.590,64.12
2022-11-11 22:36:06.592,66.51
2022-11-11 22:36:07.594,61.27
2022-11-11 22:36:08.596,61.46
2022-11-11 22:36:09.598,70.09
2022-11-11 22:36:10.600,66.89
2022-11-11 22:36:11.603,72.06
2022-11-11 22:36:12.605,61.35
2022-11-11 22:36:13.607,62.97
2022-11-11 22:36:14.609,63.08
2022-11-11 22:36:15.611,65.05
2022-11-11 22:36:16.613,76.55
2022-11-11 22:36:17.615,78.59
2022-11-11 22:36:18.617,70.22
2022-11-11 22:36:19.619,60.43
2022-11-11 22:36:20.621,59.28
2022-11-11 22:36:21.623,61.83
2022-11-11 22:36:22.625,64.75
2022-11-11 22:36:23.627,65.39
2022-11-11 22:36:24.629,66.38
2022-11-11 22:36:25.631,65.65
2022-11-11 22:36:26.633,62.73
2022-11-11 22:36:27.635,63.36
2022-11-11 22:36:28.637,63.27
2022-11-11 22:36:29.639,61.19
2022-11-11 22:36:30.641,60.79
2022-11-11 22:36:31.643,60.5
2022-11-11 22:36:32.644,61.53
2022-11-11 22:36:33.647,63.22
2022-11-11 22:36:34.649,63.83
2022-11-11 22:36:35.651,63.85
2022-11-11 22:36:36.653,63.49
2022-11-11 22:36:37.655,63.37
2022-11-11 22:36:38.657,64.37
2022-11-11 22:36:39.661,71.81
2022-11-11 22:36:40.662,65.22
2022-11-11 22:36:41.665,62.75
2022-11-11 22:36:42.667,63.03
2022-11-11 22:36:43.668,63.5
2022-11-11 22:36:44.670,62.37
2022-11-11 22:36:45.673,60.56
2022-11-11 22:36:46.675,60.83
2022-11-11 22:36:47.677,62.65
2022-11-11 22:36:48.679,60.78
2022-11-11 22:36:49.681,63.11
2022-11-11 22:36:50.683,59.81
2022-11-11 22:36:51.686,60.81
2022-11-11 22:36:52.688,61.92
2022-11-11 22:36:53.691,62.13
2022-11-11 22:36:54.693,60.73
2022-11-11 22:36:55.694,61.81
2022-11-11 22:36:56.697,62.51
2022-11-11 22:36:57.699,62.12
2022-11-11 22:36:58.702,60.38
2022-11-11 22:36:59.704,61.12
2022-11-11 22:37:00.706,59.5
2022-11-11 22:37:01.708,62.69
2022-11-11 22:37:02.710,63.64
2022-11-11 22:37:03.713,60.32
2022-11-11 22:37:04.715,62.14
2022-11-11 22:37:05.717,59.76
2022-11-11 22:37:06.720,59.95
2022-11-11 22:37:07.722,60.0
2022-11-11 22:37:08.725,60.32
2022-11-11 22:37:09.726,61.03
2022-11-11 22:37:10.728,62.32
2022-11-11 22:37:11.730,64.58
2022-11-11 22:37:12.732,60.24
2022-11-11 22:37:13.734,59.77
2022-11-11 22:37:14.737,61.47
2022-11-11 22:37:15.739,61.56
2022-11-11 22:37:16.741,63.61
2022-11-11 22:37:17.743,61.11
2022-11-11 22:37:18.745,63.88
2022-11-11 22:37:19.747,62.5
2022-11-11 22:37:20.750,62.89
2022-11-11 22:37:21.752,60.39
2022-11-11 22:37:22.754,60.49
2022-11-11 22:37:23.756,61.8
2022-11-11 22:37:24.758,63.74
2022-11-11 22:37:25.760,62.83
2022-11-11 22:37:26.762,62.75
2022-11-11 22:37:27.764,63.77
2022-11-11 22:37:28.766,65.21
2022-11-11 22:37:29.769,66.12
2022-11-11 22:37:30.771,63.57
2022-11-11 22:37:31.773,61.9
2022-11-11 22:37:32.775,62.76
2022-11-11 22:37:33.778,63.69
2022-11-11 22:37:34.780,63.17
2022-11-11 22:37:35.782,63.11
2022-11-11 22:37:36.785,62.36
2022-11-11 22:37:37.786,62.42
2022-11-11 22:37:38.788,63.53
2022-11-11 22:37:39.790,67.01
2022-11-11 22:37:40.792,66.54
2022-11-11 22:37:41.793,65.34
2022-11-11 22:37:42.795,63.19
2022-11-11 22:37:43.797,69.76
2022-11-11 22:37:44.800,66.6
2022-11-11 22:37:45.802,66.09
2022-11-11 22:37:46.804,66.62
2022-11-11 22:37:47.806,65.84
2022-11-11 22:37:48.809,66.62
2022-11-11 22:37:49.810,65.29
2022-11-11 22:37:50.813,63.82
2022-11-11 22:37:51.815,64.68
2022-11-11 22:37:52.817,64.3
2022-11-11 22:37:53.819,63.88
2022-11-11 22:37:54.821,63.72
2022-11-11 22:37:55.823,62.69
2022-11-11 22:37:56.825,62.07
2022-11-11 22:37:57.828,61.85
2022-11-11 22:37:58.829,62.21
2022-11-11 22:37:59.832,62.11
2022-11-11 22:38:00.834,63.95
2022-11-11 22:38:01.836,61.97
2022-11-11 22:38:02.838,61.22
2022-11-11 22:38:03.840,60.56
2022-11-11 22:38:04.842,61.23
2022-11-11 22:38:05.845,61.54
2022-11-11 22:38:06.847,59.86
2022-11-11 22:38:07.849,59.3
2022-11-11 22:38:08.851,60.96
2022-11-11 22:38:09.853,60.5
2022-11-11 22:38:10.855,61.73
2022-11-11 22:38:11.857,60.73
2022-11-11 22:38:12.860,62.41
2022-11-11 22:38:13.862,62.91
2022-11-11 22:38:14.863,63.78
2022-11-11 22:38:15.866,64.09
2022-11-11 22:38:16.867,62.81
2022-11-11 22:38:17.869,67.07
2022-11-11 22:38:18.872,67.27
2022-11-11 22:38:19.874,65.52
2022-11-11 22:38:20.879,66.79
2022-11-11 22:38:21.882,64.79
2022-11-11 22:38:22.884,65.3
2022-11-11 22:38:23.886,66.82
2022-11-11 22:38:24.888,64.19
2022-11-11 22:38:25.890,65.33
2022-11-11 22:38:26.892,62.44
2022-11-11 22:38:27.895,64.27
2022-11-11 22:38:28.896,63.77
2022-11-11 22:38:29.899,62.23
2022-11-11 22:38:30.901,63.41
2022-11-11 22:38:31.903,65.6
2022-11-11 22:38:32.905,66.64
2022-11-11 22:38:33.908,63.34
2022-11-11 22:38:34.909,63.77
2022-11-11 22:38:35.912,66.14
2022-11-11 22:38:36.915,63.64
2022-11-11 22:38:37.916,63.62
2022-11-11 22:38:38.919,63.81
2022-11-11 22:38:39.921,63.36
2022-11-11 22:38:40.923,62.38
2022-11-11 22:38:41.925,63.68
2022-11-11 22:38:42.927,63.15
2022-11-11 22:38:43.929,63.98
2022-11-11 22:38:44.932,61.52
2022-11-11 22:38:45.934,62.38
2022-11-11 22:38:46.936,62.72
2022-11-11 22:38:47.938,68.27
2022-11-11 22:38:48.941,60.73
2022-11-11 22:38:49.943,66.11
2022-11-11 22:38:50.945,70.74
2022-11-11 22:38:51.947,61.62
2022-11-11 22:38:52.949,62.17
2022-11-11 22:38:53.951,63.26
2022-11-11 22:38:54.954,64.44
2022-11-11 22:38:55.955,64.57
2022-11-11 22:38:56.958,67.65
2022-11-11 22:38:57.960,66.51
2022-11-11 22:38:58.962,64.47
2022-11-11 22:38:59.965,65.32
2022-11-11 22:39:00.967,63.77
2022-11-11 22:39:01.969,63.05
2022-11-11 22:39:02.971,65.62
2022-11-11 22:39:03.973,62.06
2022-11-11 22:39:04.975,62.56
2022-11-11 22:39:05.977,62.74
2022-11-11 22:39:06.979,64.3
2022-11-11 22:39:07.981,64.95
2022-11-11 22:39:08.983,63.24
2022-11-11 22:39:09.986,64.49
2022-11-11 22:39:10.988,62.98
2022-11-11 22:39:11.991,62.4
2022-11-11 22:39:12.993,63.34
2022-11-11 22:39:13.995,61.86
2022-11-11 22:39:14.997,61.52
2022-11-11 22:39:15.999,62.06
2022-11-11 22:39:17.001,63.17
2022-11-11 22:39:18.003,64.47
2022-11-11 22:39:19.005,62.71
2022-11-11 22:39:20.007,63.52
2022-11-11 22:39:21.009,61.12
2022-11-11 22:39:22.011,64.0
2022-11-11 22:39:23.014,63.29
2022-11-11 22:39:24.016,62.67
2022-11-11 22:39:25.019,61.15
2022-11-11 22:39:26.020,62.61
2022-11-11 22:39:27.022,62.66
2022-11-11 22:39:28.024,61.7
2022-11-11 22:39:29.026,63.76
2022-11-11 22:39:30.028,64.37
2022-11-11 22:39:31.030,65.19
2022-11-11 22:39:32.032,65.53
2022-11-11 22:39:33.034,66.89
2022-11-11 22:39:34.036,66.65
2022-11-11 22:39:35.038,64.82
2022-11-11 22:39:36.039,64.69
2022-11-11 22:39:37.042,66.78
2022-11-11 22:39:38.044,62.58
2022-11-11 22:39:39.045,61.07
2022-11-11 22:39:40.047,61.18
2022-11-11 22:39:41.049,61.75
2022-11-11 22:39:42.051,65.42
2022-11-11 22:39:43.053,65.75
2022-11-11 22:39:44.055,65.42
2022-11-11 22:39:45.057,65.76
2022-11-11 22:39:46.059,68.27
2022-11-11 22:39:47.061,66.97
2022-11-11 22:39:48.063,66.03
2022-11-11 22:39:49.065,65.22
2022-11-11 22:39:50.067,63.25
2022-11-11 22:39:51.069,63.82
2022-11-11 22:39:52.071,62.89
2022-11-11 22:39:53.073,61.78
2022-11-11 22:39:54.074,60.37
2022-11-11 22:39:55.077,61.17
2022-11-11 22:39:56.079,59.24
2022-11-11 22:39:57.080,64.98
2022-11-11 22:39:58.083,63.36
2022-11-11 22:39:59.085,62.32
2022-11-11 22:40:00.086,60.87
2022-11-11 22:40:01.089,59.67
2022-11-11 22:40:02.091,63.95
2022-11-11 22:40:03.092,64.95
2022-11-11 22:40:04.094,63.07
2022-11-11 22:40:05.096,66.44
2022-11-11 22:40:06.098,70.35
2022-11-11 22:40:07.100,70.74
2022-11-11 22:40:08.102,75.12
2022-11-11 22:40:09.103,74.66
2022-11-11 22:40:10.106,66.74
2022-11-11 22:40:11.108,63.54
2022-11-11 22:40:12.109,62.78
2022-11-11 22:40:13.112,64.7
2022-11-11 22:40:14.114,64.3
2022-11-11 22:40:15.116,66.99
2022-11-11 22:40:16.118,65.13
2022-11-11 22:40:17.119,66.38
2022-11-11 22:40:18.121,64.71
2022-11-11 22:40:19.124,68.98
2022-11-11 22:40:20.126,76.58
2022-11-11 22:40:21.128,68.78
2022-11-11 22:40:22.130,66.5
2022-11-11 22:40:23.131,66.11
2022-11-11 22:40:24.133,63.98
2022-11-11 22:40:25.136,65.7
2022-11-11 22:40:26.137,65.16
2022-11-11 22:40:27.139,65.32
2022-11-11 22:40:28.142,65.22
2022-11-11 22:40:29.143,64.97
2022-11-11 22:40:30.145,63.29
2022-11-11 22:40:31.147,62.65
2022-11-11 22:40:32.149,63.52
2022-11-11 22:40:33.151,64.45
2022-11-11 22:40:34.153,64.99
2022-11-11 22:40:35.155,63.37
2022-11-11 22:40:36.157,62.65
2022-11-11 22:40:37.159,62.4
2022-11-11 22:40:38.161,62.75
2022-11-11 22:40:39.163,65.18
2022-11-11 22:40:40.165,65.89
2022-11-11 22:40:41.167,64.4
2022-11-11 22:40:42.169,63.96
2022-11-11 22:40:43.171,63.12
2022-11-11 22:40:44.174,63.9
2022-11-11 22:40:45.176,64.17
2022-11-11 22:40:46.178,63.17
2022-11-11 22:40:47.180,62.8
2022-11-11 22:40:48.181,64.38
2022-11-11 22:40:49.184,62.72
2022-11-11 22:40:50.186,63.19
2022-11-11 22:40:51.187,63.86
2022-11-11 22:40:52.190,63.08
2022-11-11 22:40:53.192,62.9
2022-11-11 22:40:54.194,64.25
2022-11-11 22:40:55.196,62.23
2022-11-11 22:40:56.197,61.51
2022-11-11 22:40:57.199,64.52
2022-11-11 22:40:58.202,64.97
2022-11-11 22:40:59.203,63.31
2022-11-11 22:41:00.205,62.51
2022-11-11 22:41:01.208,63.8
2022-11-11 22:41:02.210,65.45
2022-11-11 22:41:03.211,63.84
2022-11-11 22:41:04.214,65.95
2022-11-11 22:41:05.216,66.65
2022-11-11 22:41:06.218,63.05
2022-11-11 22:41:07.220,64.7
2022-11-11 22:41:08.222,64.43
2022-11-11 22:41:09.224,62.9
2022-11-11 22:41:10.226,63.48
2022-11-11 22:41:11.228,62.27
2022-11-11 22:41:12.230,60.1
2022-11-11 22:41:13.232,63.9
2022-11-11 22:41:14.234,63.29
2022-11-11 22:41:15.235,64.85
2022-11-11 22:41:16.238,63.63
2022-11-11 22:41:17.240,61.84
2022-11-11 22:41:18.241,63.4
2022-11-11 22:41:19.244,61.69
2022-11-11 22:41:20.245,62.49
2022-11-11 22:41:21.247,63.72
2022-11-11 22:41:22.249,61.14
2022-11-11 22:41:23.251,60.5
2022-11-11 22:41:24.253,60.84
2022-11-11 22:41:25.255,60.79
2022-11-11 22:41:26.257,62.25
2022-11-11 22:41:27.259,62.91
2022-11-11 22:41:28.261,60.15
2022-11-11 22:41:29.263,63.91
2022-11-11 22:41:30.265,63.69
2022-11-11 22:41:31.267,62.91
2022-11-11 22:41:32.269,63.31
2022-11-11 22:41:33.271,62.34
2022-11-11 22:41:34.273,62.91
2022-11-11 22:41:35.275,63.73
2022-11-11 22:41:36.277,61.12
2022-11-11 22:41:37.279,62.72
2022-11-11 22:41:38.281,61.52
2022-11-11 22:41:39.283,61.44
2022-11-11 22:41:40.285,59.96
2022-11-11 22:41:41.287,60.33
2022-11-11 22:41:42.289,61.68
2022-11-11 22:41:43.292,63.35
2022-11-11 22:41:44.293,62.45
2022-11-11 22:41:45.295,61.45
2022-11-11 22:41:46.297,62.18
2022-11-11 22:41:47.300,61.46
2022-11-11 22:41:48.302,63.5
2022-11-11 22:41:49.304,63.98
2022-11-11 22:41:50.305,61.32
2022-11-11 22:41:51.307,62.01
2022-11-11 22:41:52.310,62.66
2022-11-11 22:41:53.312,64.8
2022-11-11 22:41:54.314,61.28
2022-11-11 22:41:55.316,62.79
2022-11-11 22:41:56.318,62.37
2022-11-11 22:41:57.320,64.36
2022-11-11 22:41:58.322,63.31
2022-11-11 22:41:59.324,62.46
2022-11-11 22:42:00.326,66.52
2022-11-11 22:42:01.328,65.11
2022-11-11 22:42:02.331,65.63
2022-11-11 22:42:03.332,62.84
2022-11-11 22:42:04.335,64.01
2022-11-11 22:42:05.337,62.67
2022-11-11 22:42:06.339,61.19
2022-11-11 22:42:07.341,60.58
2022-11-11 22:42:08.343,62.54
2022-11-11 22:42:09.345,64.15
2022-11-11 22:42:10.347,62.08
2022-11-11 22:42:11.350,63.97
2022-11-11 22:42:12.352,62.29
2022-11-11 22:42:13.354,63.25
2022-11-11 22:42:14.357,62.56
2022-11-11 22:42:15.358,61.35
2022-11-11 22:42:16.361,60.05
2022-11-11 22:42:17.363,59.29
2022-11-11 22:42:18.365,60.32
2022-11-11 22:42:19.367,62.26
2022-11-11 22:42:20.370,59.82
2022-11-11 22:42:21.372,61.93
2022-11-11 22:42:22.374,61.64
2022-11-11 22:42:23.376,57.85
2022-11-11 22:42:24.378,59.94
2022-11-11 22:42:25.381,59.7
2022-11-11 22:42:26.383,60.44
2022-11-11 22:42:27.385,61.95
2022-11-11 22:42:28.387,64.23
2022-11-11 22:42:29.389,63.02
2022-11-11 22:42:30.391,62.57
2022-11-11 22:42:31.394,64.31
2022-11-11 22:42:32.396,61.56
2022-11-11 22:42:33.398,62.01
2022-11-11 22:42:34.400,62.74
2022-11-11 22:42:35.402,61.4
2022-11-11 22:42:36.404,64.63
2022-11-11 22:42:37.407,62.94
2022-11-11 22:42:38.408,64.04
2022-11-11 22:42:39.410,63.9
2022-11-11 22:42:40.412,62.03
2022-11-11 22:42:41.414,63.52
2022-11-11 22:42:42.416,61.52
2022-11-11 22:42:43.418,63.26
2022-11-11 22:42:44.420,61.29
2022-11-11 22:42:45.422,61.4
2022-11-11 22:42:46.424,60.49
2022-11-11 22:42:47.427,61.78
2022-11-11 22:42:48.428,60.86
2022-11-11 22:42:49.431,61.12
2022-11-11 22:42:50.433,60.25
2022-11-11 22:42:51.435,60.66
2022-11-11 22:42:52.437,58.62
2022-11-11 22:42:53.439,61.81
2022-11-11 22:42:54.441,60.41
2022-11-11 22:42:55.443,60.91
2022-11-11 22:42:56.446,63.62
2022-11-11 22:42:57.448,59.87
2022-11-11 22:42:58.450,62.39
2022-11-11 22:42:59.453,61.19
2022-11-11 22:43:00.455,61.85
2022-11-11 22:43:01.457,60.71
2022-11-11 22:43:02.459,61.45
2022-11-11 22:43:03.461,61.8
2022-11-11 22:43:04.464,61.4
2022-11-11 22:43:05.465,60.45
2022-11-11 22:43:06.467,61.01
2022-11-11 22:43:07.469,62.21
2022-11-11 22:43:08.472,62.0
2022-11-11 22:43:09.474,60.62
2022-11-11 22:43:10.476,61.83
2022-11-11 22:43:11.478,60.09
2022-11-11 22:43:12.480,60.41
2022-11-11 22:43:13.483,62.8
2022-11-11 22:43:14.484,62.93
2022-11-11 22:43:15.486,63.86
2022-11-11 22:43:16.488,63.61
2022-11-11 22:43:17.491,66.03
2022-11-11 22:43:18.492,63.79
2022-11-11 22:43:19.495,62.77
2022-11-11 22:43:20.497,62.53
2022-11-11 22:43:21.499,65.83
2022-11-11 22:43:22.502,61.67
2022-11-11 22:43:23.504,61.37
2022-11-11 22:43:24.506,65.55
2022-11-11 22:43:25.509,63.92
2022-11-11 22:43:26.511,64.04
2022-11-11 22:43:27.513,63.36
2022-11-11 22:43:28.515,63.52
2022-11-11 22:43:29.517,63.88
2022-11-11 22:43:30.519,65.57
2022-11-11 22:43:31.521,65.3
2022-11-11 22:43:32.523,63.61
2022-11-11 22:43:33.524,63.76
2022-11-11 22:43:34.527,62.1
2022-11-11 22:43:35.529,61.68
2022-11-11 22:43:36.531,63.27
2022-11-11 22:43:37.534,62.81
2022-11-11 22:43:38.536,62.16
2022-11-11 22:43:39.538,62.2
2022-11-11 22:43:40.540,62.12
2022-11-11 22:43:41.542,67.4
2022-11-11 22:43:42.544,64.54
2022-11-11 22:43:43.546,64.19
2022-11-11 22:43:44.548,64.33
2022-11-11 22:43:45.550,64.33
2022-11-11 22:43:46.553,64.21
2022-11-11 22:43:47.554,63.12
2022-11-11 22:43:48.556,67.08
2022-11-11 22:43:49.558,67.25
2022-11-11 22:43:50.561,63.28
2022-11-11 22:43:51.562,62.04
2022-11-11 22:43:52.564,65.16
2022-11-11 22:43:53.567,67.4
2022-11-11 22:43:54.569,67.33
2022-11-11 22:43:55.571,64.58
2022-11-11 22:43:56.573,64.02
2022-11-11 22:43:57.575,63.02
2022-11-11 22:43:58.578,65.2
2022-11-11 22:43:59.580,66.44
2022-11-11 22:44:00.582,62.12
2022-11-11 22:44:01.585,64.52
2022-11-11 22:44:02.587,63.49
2022-11-11 22:44:03.590,63.26
2022-11-11 22:44:04.592,63.48
2022-11-11 22:44:05.594,64.1
2022-11-11 22:44:06.596,62.98
2022-11-11 22:44:07.599,66.12
2022-11-11 22:44:08.601,64.81
2022-11-11 22:44:09.602,62.49
2022-11-11 22:44:10.605,62.64
2022-11-11 22:44:11.607,63.53
2022-11-11 22:44:12.609,62.3
2022-11-11 22:44:13.611,63.45
2022-11-11 22:44:14.614,61.54
2022-11-11 22:44:15.616,63.18
2022-11-11 22:44:16.618,61.74
2022-11-11 22:44:17.620,62.36
2022-11-11 22:44:18.622,61.06
2022-11-11 22:44:19.624,62.34
2022-11-11 22:44:20.626,64.08
2022-11-11 22:44:21.628,61.19
2022-11-11 22:44:22.631,63.28
2022-11-11 22:44:23.633,63.43
2022-11-11 22:44:24.634,62.54
2022-11-11 22:44:25.637,59.71
2022-11-11 22:44:26.640,62.72
2022-11-11 22:44:27.642,60.28
2022-11-11 22:44:28.644,62.96
2022-11-11 22:44:29.646,62.65
2022-11-11 22:44:30.649,62.11
2022-11-11 22:44:31.651,61.65
2022-11-11 22:44:32.653,68.8
2022-11-11 22:44:33.655,65.28
2022-11-11 22:44:34.657,64.06
2022-11-11 22:44:35.659,62.23
2022-11-11 22:44:36.662,61.52
2022-11-11 22:44:37.664,62.93
2022-11-11 22:44:38.667,62.97
2022-11-11 22:44:39.669,64.62
2022-11-11 22:44:40.671,63.51
2022-11-11 22:44:41.673,61.77
2022-11-11 22:44:42.675,62.96
2022-11-11 22:44:43.677,61.81
2022-11-11 22:44:44.680,63.19
2022-11-11 22:44:45.681,59.83
2022-11-11 22:44:46.683,61.66
2022-11-11 22:44:47.686,62.52
2022-11-11 22:44:48.688,62.65
2022-11-11 22:44:49.690,67.18
2022-11-11 22:44:50.692,64.49
2022-11-11 22:44:51.695,64.6
2022-11-11 22:44:52.697,62.85
2022-11-11 22:44:53.699,61.92
2022-11-11 22:44:54.701,64.26
2022-11-11 22:44:55.703,64.11
2022-11-11 22:44:56.705,63.1
2022-11-11 22:44:57.706,64.16
2022-11-11 22:44:58.708,64.4
2022-11-11 22:44:59.711,66.28
2022-11-11 22:45:00.712,64.27
2022-11-11 22:45:01.715,68.24
2022-11-11 22:45:02.717,69.2
2022-11-11 22:45:03.719,65.5
2022-11-11 22:45:04.721,64.2
2022-11-11 22:45:05.723,62.84
2022-11-11 22:45:06.725,62.04
2022-11-11 22:45:07.727,63.65
2022-11-11 22:45:08.729,64.11
2022-11-11 22:45:09.731,66.85
2022-11-11 22:45:10.733,64.29
2022-11-11 22:45:11.735,63.77
2022-11-11 22:45:12.737,63.26
2022-11-11 22:45:13.739,65.36
2022-11-11 22:45:14.741,62.45
2022-11-11 22:45:15.743,61.39
2022-11-11 22:45:16.745,61.19
2022-11-11 22:45:17.748,60.78
2022-11-11 22:45:18.750,60.81
2022-11-11 22:45:19.752,63.27
2022-11-11 22:45:20.754,63.81
2022-11-11 22:45:21.756,61.21
2022-11-11 22:45:22.757,63.67
2022-11-11 22:45:23.760,70.21
2022-11-11 22:45:24.762,65.91
2022-11-11 22:45:25.764,65.13
2022-11-11 22:45:26.766,66.87
2022-11-11 22:45:27.768,64.74
2022-11-11 22:45:28.770,66.17
2022-11-11 22:45:29.773,68.2
2022-11-11 22:45:30.775,67.91
2022-11-11 22:45:31.776,66.59
2022-11-11 22:45:32.778,64.44
2022-11-11 22:45:33.780,63.15
2022-11-11 22:45:34.782,62.29
2022-11-11 22:45:35.784,63.67
2022-11-11 22:45:36.786,59.56
2022-11-11 22:45:37.788,60.25
2022-11-11 22:45:38.790,59.92
2022-11-11 22:45:39.792,61.04
2022-11-11 22:45:40.793,60.05
2022-11-11 22:45:41.796,63.0
2022-11-11 22:45:42.798,63.18
2022-11-11 22:45:43.799,62.86
2022-11-11 22:45:44.802,62.04
2022-11-11 22:45:45.803,60.9
2022-11-11 22:45:46.805,63.97
2022-11-11 22:45:47.808,62.56
2022-11-11 22:45:48.809,60.08
2022-11-11 22:45:49.811,61.23
2022-11-11 22:45:50.813,63.9
2022-11-11 22:45:51.815,72.0
2022-11-11 22:45:52.817,68.18
2022-11-11 22:45:53.819,63.38
2022-11-11 22:45:54.821,65.77
2022-11-11 22:45:55.823,69.83
2022-11-11 22:45:56.825,67.28
2022-11-11 22:45:57.827,67.3
2022-11-11 22:45:58.829,64.0
2022-11-11 22:45:59.831,66.55
2022-11-11 22:46:00.833,63.38
2022-11-11 22:46:01.835,62.9
2022-11-11 22:46:02.837,61.52
2022-11-11 22:46:03.839,63.6
2022-11-11 22:46:04.841,63.66
2022-11-11 22:46:05.843,64.15
2022-11-11 22:46:06.845,63.18
2022-11-11 22:46:07.847,63.85
2022-11-11 22:46:08.849,63.94
2022-11-11 22:46:09.851,61.02
2022-11-11 22:46:10.853,58.07
2022-11-11 22:46:11.855,61.5
2022-11-11 22:46:12.857,62.81
2022-11-11 22:46:13.859,62.14
2022-11-11 22:46:14.862,65.15
2022-11-11 22:46:15.863,63.48
2022-11-11 22:46:16.865,61.54
2022-11-11 22:46:17.867,60.91
2022-11-11 22:46:18.870,61.95
2022-11-11 22:46:19.872,60.99
2022-11-11 22:46:20.874,63.18
2022-11-11 22:46:21.876,60.89
2022-11-11 22:46:22.878,62.78
2022-11-11 22:46:23.880,64.03
2022-11-11 22:46:24.882,67.15
2022-11-11 22:46:25.883,62.65
2022-11-11 22:46:26.886,62.26
2022-11-11 22:46:27.888,64.28
2022-11-11 22:46:28.890,65.25
2022-11-11 22:46:29.892,63.27
2022-11-11 22:46:30.894,61.19
2022-11-11 22:46:31.896,61.81
2022-11-11 22:46:32.898,62.63
2022-11-11 22:46:33.900,62.86
2022-11-11 22:46:34.901,63.02
2022-11-11 22:46:35.904,61.75
2022-11-11 22:46:36.906,61.49
2022-11-11 22:46:37.908,61.79
2022-11-11 22:46:38.911,60.83
2022-11-11 22:46:39.912,60.1
2022-11-11 22:46:40.914,57.43
2022-11-11 22:46:41.917,56.52
2022-11-11 22:46:42.919,64.41
2022-11-11 22:46:43.920,67.72
2022-11-11 22:46:44.922,65.05
2022-11-11 22:46:45.924,61.85
2022-11-11 22:46:46.926,60.08
2022-11-11 22:46:47.929,64.16
2022-11-11 22:46:48.930,66.02
2022-11-11 22:46:49.932,63.92
2022-11-11 22:46:50.935,63.87
2022-11-11 22:46:51.937,63.0
2022-11-11 22:46:52.939,61.42
2022-11-11 22:46:53.942,62.75
2022-11-11 22:46:54.945,61.7
2022-11-11 22:46:55.947,62.81
2022-11-11 22:46:56.949,59.91
2022-11-11 22:46:57.951,61.32
2022-11-11 22:46:58.952,63.62
2022-11-11 22:46:59.955,62.76
2022-11-11 22:47:00.957,65.82
2022-11-11 22:47:01.958,62.27
2022-11-11 22:47:02.960,63.57
2022-11-11 22:47:03.962,60.88
2022-11-11 22:47:04.964,58.77
2022-11-11 22:47:05.966,58.99
2022-11-11 22:47:06.968,61.06
2022-11-11 22:47:07.970,59.99
2022-11-11 22:47:08.972,58.9
2022-11-11 22:47:09.974,58.6
2022-11-11 22:47:10.976,62.76
2022-11-11 22:47:11.978,61.55
2022-11-11 22:47:12.980,60.68
2022-11-11 22:47:13.982,61.34
2022-11-11 22:47:14.984,61.98
2022-11-11 22:47:15.987,59.38
2022-11-11 22:47:16.988,60.38
2022-11-11 22:47:17.991,59.62
2022-11-11 22:47:18.993,60.3
2022-11-11 22:47:19.994,61.67
2022-11-11 22:47:20.997,61.67
2022-11-11 22:47:21.999,61.54
2022-11-11 22:47:23.002,59.41
2022-11-11 22:47:24.004,58.86
2022-11-11 22:47:25.006,59.5
2022-11-11 22:47:26.008,61.75
2022-11-11 22:47:27.010,59.84
2022-11-11 22:47:28.012,60.62
2022-11-11 22:47:29.014,64.99
2022-11-11 22:47:30.016,62.99
2022-11-11 22:47:31.018,65.56
2022-11-11 22:47:32.020,64.12
2022-11-11 22:47:33.022,63.18
2022-11-11 22:47:34.023,62.9
2022-11-11 22:47:35.026,60.35
2022-11-11 22:47:36.028,61.06
2022-11-11 22:47:37.031,62.92
2022-11-11 22:47:38.033,61.69
2022-11-11 22:47:39.035,60.46
2022-11-11 22:47:40.037,60.13
2022-11-11 22:47:41.040,60.81
2022-11-11 22:47:42.042,63.1
2022-11-11 22:47:43.044,61.37
2022-11-11 22:47:44.046,60.31
2022-11-11 22:47:45.049,58.65
2022-11-11 22:47:46.051,59.7
2022-11-11 22:47:47.053,58.73
2022-11-11 22:47:48.055,58.36
2022-11-11 22:47:49.058,60.39
2022-11-11 22:47:50.060,60.14
2022-11-11 22:47:51.062,62.61
2022-11-11 22:47:52.064,61.61
2022-11-11 22:47:53.066,60.04
2022-11-11 22:47:54.068,59.67
2022-11-11 22:47:55.071,60.13
2022-11-11 22:47:56.072,60.23
2022-11-11 22:47:57.075,59.77
2022-11-11 22:47:58.077,63.3
2022-11-11 22:47:59.079,60.57
2022-11-11 22:48:00.081,61.92
2022-11-11 22:48:01.083,60.04
2022-11-11 22:48:02.085,58.56
2022-11-11 22:48:03.087,63.34
2022-11-11 22:48:04.090,68.21
2022-11-11 22:48:05.092,66.44
2022-11-11 22:48:06.094,69.54
2022-11-11 22:48:07.096,63.31
2022-11-11 22:48:08.098,62.23
2022-11-11 22:48:09.101,62.14
2022-11-11 22:48:10.103,60.87
2022-11-11 22:48:11.105,62.53
2022-11-11 22:48:12.107,60.73
2022-11-11 22:48:13.109,61.66
2022-11-11 22:48:14.111,61.55
2022-11-11 22:48:15.114,60.74
2022-11-11 22:48:16.116,62.44
2022-11-11 22:48:17.118,61.89
2022-11-11 22:48:18.120,60.51
2022-11-11 22:48:19.123,60.73
2022-11-11 22:48:20.124,62.65
2022-11-11 22:48:21.126,62.31
2022-11-11 22:48:22.129,63.12
2022-11-11 22:48:23.131,62.84
2022-11-11 22:48:24.133,63.84
2022-11-11 22:48:25.136,61.52
2022-11-11 22:48:26.138,60.71
2022-11-11 22:48:27.140,59.28
2022-11-11 22:48:28.142,60.67
2022-11-11 22:48:29.144,60.72
2022-11-11 22:48:30.146,62.1
2022-11-11 22:48:31.149,60.94
2022-11-11 22:48:32.150,62.22
2022-11-11 22:48:33.152,64.46
2022-11-11 22:48:34.155,69.62
2022-11-11 22:48:35.157,63.69
2022-11-11 22:48:36.160,64.65
2022-11-11 22:48:37.162,65.68
2022-11-11 22:48:38.164,62.64
2022-11-11 22:48:39.167,64.58
2022-11-11 22:48:40.169,64.97
2022-11-11 22:48:41.171,65.22
2022-11-11 22:48:42.173,64.14
2022-11-11 22:48:43.176,64.83
2022-11-11 22:48:44.178,63.8
2022-11-11 22:48:45.180,61.1
2022-11-11 22:48:46.182,64.58
2022-11-11 22:48:47.184,63.14
2022-11-11 22:48:48.187,63.2
2022-11-11 22:48:49.189,63.77
2022-11-11 22:48:50.190,64.62
2022-11-11 22:48:51.193,66.54
2022-11-11 22:48:52.195,64.13
2022-11-11 22:48:53.197,61.67
2022-11-11 22:48:54.199,62.11
2022-11-11 22:48:55.201,61.17
2022-11-11 22:48:56.203,60.71
2022-11-11 22:48:57.206,60.95
2022-11-11 22:48:58.208,60.65
2022-11-11 22:48:59.209,61.27
2022-11-11 22:49:00.212,62.27
2022-11-11 22:49:01.214,62.8
2022-11-11 22:49:02.216,63.28
2022-11-11 22:49:03.218,64.51
2022-11-11 22:49:04.220,64.08
2022-11-11 22:49:05.222,63.76
2022-11-11 22:49:06.224,63.3
2022-11-11 22:49:07.227,63.33
2022-11-11 22:49:08.229,63.19
2022-11-11 22:49:09.231,64.58
2022-11-11 22:49:10.233,63.58
2022-11-11 22:49:11.235,64.07
2022-11-11 22:49:12.237,63.83
2022-11-11 22:49:13.239,61.55
2022-11-11 22:49:14.241,63.8
2022-11-11 22:49:15.243,62.11
2022-11-11 22:49:16.246,65.41
2022-11-11 22:49:17.247,63.82
2022-11-11 22:49:18.250,63.23
2022-11-11 22:49:19.252,62.47
2022-11-11 22:49:20.254,58.88
2022-11-11 22:49:21.257,61.86
2022-11-11 22:49:22.259,62.6
2022-11-11 22:49:23.260,63.96
2022-11-11 22:49:24.263,61.82
2022-11-11 22:49:25.265,62.86
2022-11-11 22:49:26.267,63.66
2022-11-11 22:49:27.269,61.53
2022-11-11 22:49:28.272,59.53
2022-11-11 22:49:29.274,60.57
2022-11-11 22:49:30.277,62.62
2022-11-11 22:49:31.279,60.78
2022-11-11 22:49:32.281,61.11
2022-11-11 22:49:33.283,61.43
2022-11-11 22:49:34.285,59.74
2022-11-11 22:49:35.287,62.48
2022-11-11 22:49:36.290,63.88
2022-11-11 22:49:37.292,60.27
2022-11-11 22:49:38.294,62.02
2022-11-11 22:49:39.296,60.64
2022-11-11 22:49:40.299,62.39
2022-11-11 22:49:41.301,62.86
2022-11-11 22:49:42.304,63.76
2022-11-11 22:49:43.306,61.29
2022-11-11 22:49:44.308,64.31
2022-11-11 22:49:45.310,62.42
2022-11-11 22:49:46.312,60.6
2022-11-11 22:49:47.314,62.69
2022-11-11 22:49:48.316,62.79
2022-11-11 22:49:49.319,66.87
2022-11-11 22:49:50.320,68.47
2022-11-11 22:49:51.323,62.25
2022-11-11 22:49:52.325,62.41
2022-11-11 22:49:53.327,62.97
2022-11-11 22:49:54.329,63.63
2022-11-11 22:49:55.332,63.36
2022-11-11 22:49:56.334,62.16
2022-11-11 22:49:57.336,60.89
2022-11-11 22:49:58.338,62.38
2022-11-11 22:49:59.340,63.88
2022-11-11 22:50:00.342,63.87
2022-11-11 22:50:01.344,64.07
2022-11-11 22:50:02.346,64.15
2022-11-11 22:50:03.348,64.31
2022-11-11 22:50:04.351,64.33
2022-11-11 22:50:05.353,63.52
2022-11-11 22:50:06.356,63.88
2022-11-11 22:50:07.359,64.98
2022-11-11 22:50:08.360,65.51
2022-11-11 22:50:09.363,64.11
2022-11-11 22:50:10.365,64.25
2022-11-11 22:50:11.367,63.14
2022-11-11 22:50:12.369,63.68
2022-11-11 22:50:13.371,66.07
2022-11-11 22:50:14.373,63.75
2022-11-11 22:50:15.376,61.93
2022-11-11 22:50:16.378,61.15
2022-11-11 22:50:17.380,59.96
2022-11-11 22:50:18.383,62.77
2022-11-11 22:50:19.385,62.85
2022-11-11 22:50:20.387,63.04
2022-11-11 22:50:21.389,62.3
2022-11-11 22:50:22.392,63.06
2022-11-11 22:50:23.393,62.4
2022-11-11 22:50:24.396,61.88
2022-11-11 22:50:25.398,64.18
2022-11-11 22:50:26.400,64.2
2022-11-11 22:50:27.402,64.69
2022-11-11 22:50:28.404,61.9
2022-11-11 22:50:29.406,63.59
2022-11-11 22:50:30.408,64.42
2022-11-11 22:50:31.411,64.0
2022-11-11 22:50:32.413,61.07
2022-11-11 22:50:33.415,63.76
2022-11-11 22:50:34.417,62.62
2022-11-11 22:50:35.419,65.77
2022-11-11 22:50:36.421,64.45
2022-11-11 22:50:37.423,63.47
2022-11-11 22:50:38.425,62.5
2022-11-11 22:50:39.427,64.3
2022-11-11 22:50:40.429,63.94
2022-11-11 22:50:41.431,65.22
2022-11-11 22:50:42.433,65.78
2022-11-11 22:50:43.435,67.85
2022-11-11 22:50:44.438,65.71
2022-11-11 22:50:45.440,64.04
2022-11-11 22:50:46.442,66.05
2022-11-11 22:50:47.444,61.11
2022-11-11 22:50:48.446,62.61
2022-11-11 22:50:49.448,61.74
2022-11-11 22:50:50.450,60.89
2022-11-11 22:50:51.452,62.42
2022-11-11 22:50:52.454,63.38
2022-11-11 22:50:53.456,62.97
2022-11-11 22:50:54.458,62.79
2022-11-11 22:50:55.460,62.4
2022-11-11 22:50:56.462,62.52
2022-11-11 22:50:57.464,65.77
2022-11-11 22:50:58.466,65.55
2022-11-11 22:50:59.468,66.18
2022-11-11 22:51:00.470,64.16
2022-11-11 22:51:01.473,64.44
2022-11-11 22:51:02.475,62.74
2022-11-11 22:51:03.476,66.31
2022-11-11 22:51:04.479,67.25
2022-11-11 22:51:05.480,63.72
2022-11-11 22:51:06.482,65.24
2022-11-11 22:51:07.484,64.09
2022-11-11 22:51:08.486,63.13
2022-11-11 22:51:09.488,64.45
2022-11-11 22:51:10.490,64.56
2022-11-11 22:51:11.492,66.14
2022-11-11 22:51:12.494,63.35
2022-11-11 22:51:13.496,61.72
2022-11-11 22:51:14.498,61.7
2022-11-11 22:51:15.500,62.75
2022-11-11 22:51:16.502,62.0
2022-11-11 22:51:17.504,60.7
2022-11-11 22:51:18.506,62.88
2022-11-11 22:51:19.508,59.31
2022-11-11 22:51:20.510,61.55
2022-11-11 22:51:21.512,60.4
2022-11-11 22:51:22.514,62.35
2022-11-11 22:51:23.516,63.24
2022-11-11 22:51:24.518,63.1
2022-11-11 22:51:25.520,63.01
2022-11-11 22:51:26.522,63.69
2022-11-11 22:51:27.524,62.2
2022-11-11 22:51:28.526,64.04
2022-11-11 22:51:29.527,61.23
2022-11-11 22:51:30.529,60.49
2022-11-11 22:51:31.532,62.61
2022-11-11 22:51:32.533,62.85
2022-11-11 22:51:33.535,63.84
2022-11-11 22:51:34.538,62.8
2022-11-11 22:51:35.539,61.09
2022-11-11 22:51:36.541,60.28
2022-11-11 22:51:37.543,60.81
2022-11-11 22:51:38.545,62.74
2022-11-11 22:51:39.547,63.37
2022-11-11 22:51:40.549,62.44
2022-11-11 22:51:41.551,60.13
2022-11-11 22:51:42.553,61.7
2022-11-11 22:51:43.556,61.31
2022-11-11 22:51:44.557,61.31
2022-11-11 22:51:45.559,62.62
2022-11-11 22:51:46.562,62.85
2022-11-11 22:51:47.564,62.43
2022-11-11 22:51:48.566,63.34
2022-11-11 22:51:49.568,61.59
2022-11-11 22:51:50.570,63.96
2022-11-11 22:51:51.572,64.85
2022-11-11 22:51:52.574,64.36
2022-11-11 22:51:53.576,61.9
2022-11-11 22:51:54.578,60.1
2022-11-11 22:51:55.581,60.59
2022-11-11 22:51:56.582,64.22
2022-11-11 22:51:57.584,61.56
2022-11-11 22:51:58.587,61.01
2022-11-11 22:51:59.589,62.89
2022-11-11 22:52:00.591,62.24
2022-11-11 22:52:01.593,62.75
2022-11-11 22:52:02.595,61.51
2022-11-11 22:52:03.597,63.01
2022-11-11 22:52:04.599,61.31
2022-11-11 22:52:05.601,60.02
2022-11-11 22:52:06.603,60.09
2022-11-11 22:52:07.605,60.3
2022-11-11 22:52:08.607,59.97
2022-11-11 22:52:09.609,60.33
2022-11-11 22:52:10.611,62.11
2022-11-11 22:52:11.613,61.12
2022-11-11 22:52:12.616,60.55
2022-11-11 22:52:13.618,61.81
2022-11-11 22:52:14.620,62.22
2022-11-11 22:52:15.622,62.61
2022-11-11 22:52:16.624,69.54
2022-11-11 22:52:17.626,70.01
2022-11-11 22:52:18.627,67.62
2022-11-11 22:52:19.630,63.74
2022-11-11 22:52:20.632,62.75
2022-11-11 22:52:21.634,61.91
2022-11-11 22:52:22.636,62.98
2022-11-11 22:52:23.638,64.77
2022-11-11 22:52:24.640,64.35
2022-11-11 22:52:25.642,69.69
2022-11-11 22:52:26.644,64.54
2022-11-11 22:52:27.647,62.09
2022-11-11 22:52:28.649,62.33
2022-11-11 22:52:29.651,61.24
2022-11-11 22:52:30.653,61.34
2022-11-11 22:52:31.655,61.85
2022-11-11 22:52:32.656,62.68
2022-11-11 22:52:33.658,60.62
2022-11-11 22:52:34.660,62.8
2022-11-11 22:52:35.662,60.03
2022-11-11 22:52:36.664,60.12
2022-11-11 22:52:37.666,60.02
2022-11-11 22:52:38.668,61.14
2022-11-11 22:52:39.670,61.26
2022-11-11 22:52:40.672,61.73
2022-11-11 22:52:41.674,65.16
2022-11-11 22:52:42.676,66.28
2022-11-11 22:52:43.678,62.72
2022-11-11 22:52:44.681,61.26
2022-11-11 22:52:45.683,60.9
2022-11-11 22:52:46.686,59.97
2022-11-11 22:52:47.687,60.36
2022-11-11 22:52:48.690,60.64
2022-11-11 22:52:49.692,62.47
2022-11-11 22:52:50.695,66.49
2022-11-11 22:52:51.696,63.88
2022-11-11 22:52:52.699,63.05
2022-11-11 22:52:53.701,63.24
2022-11-11 22:52:54.702,62.41
2022-11-11 22:52:55.704,63.74
2022-11-11 22:52:56.707,62.47
2022-11-11 22:52:57.708,60.89
2022-11-11 22:52:58.711,63.49
2022-11-11 22:52:59.713,63.79
2022-11-11 22:53:00.714,62.79
2022-11-11 22:53:01.716,62.48
2022-11-11 22:53:02.718,61.04
2022-11-11 22:53:03.720,61.87
2022-11-11 22:53:04.722,60.44
2022-11-11 22:53:05.724,61.61
2022-11-11 22:53:06.726,61.95
2022-11-11 22:53:07.728,61.42
2022-11-11 22:53:08.730,59.27
2022-11-11 22:53:09.732,62.18
2022-11-11 22:53:10.735,61.26
2022-11-11 22:53:11.738,62.44
2022-11-11 22:53:12.740,62.31
2022-11-11 22:53:13.742,67.34
2022-11-11 22:53:14.744,66.3
2022-11-11 22:53:15.746,63.35
2022-11-11 22:53:16.749,63.01
2022-11-11 22:53:17.751,63.86
2022-11-11 22:53:18.752,60.06
2022-11-11 22:53:19.754,61.73
2022-11-11 22:53:20.756,62.53
2022-11-11 22:53:21.758,63.77
2022-11-11 22:53:22.761,64.99
2022-11-11 22:53:23.763,63.77
2022-11-11 22:53:24.766,65.02
2022-11-11 22:53:25.768,64.24
2022-11-11 22:53:26.770,65.38
2022-11-11 22:53:27.772,66.13
2022-11-11 22:53:28.774,67.56
2022-11-11 22:53:29.776,64.24
2022-11-11 22:53:30.779,65.4
2022-11-11 22:53:31.781,65.07
2022-11-11 22:53:32.783,68.21
2022-11-11 22:53:33.785,62.87
2022-11-11 22:53:34.787,62.1
2022-11-11 22:53:35.790,66.03
2022-11-11 22:53:36.792,62.22
2022-11-11 22:53:37.794,62.17
2022-11-11 22:53:38.796,63.03
2022-11-11 22:53:39.798,63.78
2022-11-11 22:53:40.800,62.62
2022-11-11 22:53:41.803,63.18
2022-11-11 22:53:42.805,62.82
2022-11-11 22:53:43.807,62.24
2022-11-11 22:53:44.809,64.6
2022-11-11 22:53:45.811,64.84
2022-11-11 22:53:46.813,63.9
2022-11-11 22:53:47.816,64.63
2022-11-11 22:53:48.817,63.77
2022-11-11 22:53:49.820,66.34
2022-11-11 22:53:50.822,63.66
2022-11-11 22:53:51.824,67.19
2022-11-11 22:53:52.826,66.01
2022-11-11 22:53:53.829,64.23
2022-11-11 22:53:54.831,61.04
2022-11-11 22:53:55.833,60.29
2022-11-11 22:53:56.835,60.51
2022-11-11 22:53:57.837,61.58
2022-11-11 22:53:58.839,62.22
2022-11-11 22:53:59.842,64.39
2022-11-11 22:54:00.844,63.53
2022-11-11 22:54:01.846,62.22
2022-11-11 22:54:02.849,62.5
2022-11-11 22:54:03.850,64.07
2022-11-11 22:54:04.853,62.83
2022-11-11 22:54:05.855,67.61
2022-11-11 22:54:06.857,66.46
2022-11-11 22:54:07.859,64.47
2022-11-11 22:54:08.862,64.71
2022-11-11 22:54:09.864,62.85
2022-11-11 22:54:10.866,62.72
2022-11-11 22:54:11.868,60.16
2022-11-11 22:54:12.870,61.79
2022-11-11 22:54:13.872,64.37
2022-11-11 22:54:14.875,64.91
2022-11-11 22:54:15.876,62.2
2022-11-11 22:54:16.879,62.32
2022-11-11 22:54:17.881,62.46
2022-11-11 22:54:18.883,64.31
2022-11-11 22:54:19.886,62.48
2022-11-11 22:54:20.888,64.04
2022-11-11 22:54:21.890,64.23
2022-11-11 22:54:22.893,62.37
2022-11-11 22:54:23.895,65.35
2022-11-11 22:54:24.897,61.73
2022-11-11 22:54:25.899,63.76
2022-11-11 22:54:26.902,63.86
2022-11-11 22:54:27.904,64.14
2022-11-11 22:54:28.906,63.97
2022-11-11 22:54:29.909,65.46
2022-11-11 22:54:30.910,63.34
2022-11-11 22:54:31.912,63.41
2022-11-11 22:54:32.914,62.05
2022-11-11 22:54:33.916,62.11
2022-11-11 22:54:34.918,62.4
2022-11-11 22:54:35.921,64.08
2022-11-11 22:54:36.923,63.41
2022-11-11 22:54:37.924,61.93
2022-11-11 22:54:38.927,61.52
2022-11-11 22:54:39.929,63.28
2022-11-11 22:54:40.931,63.4
2022-11-11 22:54:41.933,62.8
2022-11-11 22:54:42.935,61.19
2022-11-11 22:54:43.937,62.14
2022-11-11 22:54:44.940,63.23
2022-11-11 22:54:45.942,63.58
2022-11-11 22:54:46.944,68.34
2022-11-11 22:54:47.946,66.68
2022-11-11 22:54:48.948,66.4
2022-11-11 22:54:49.951,65.09
2022-11-11 22:54:50.953,63.12
2022-11-11 22:54:51.954,60.47
2022-11-11 22:54:52.956,64.59
2022-11-11 22:54:53.959,64.86
2022-11-11 22:54:54.960,65.23
2022-11-11 22:54:55.963,65.74
2022-11-11 22:54:56.965,65.14
2022-11-11 22:54:57.967,68.19
2022-11-11 22:54:58.970,64.26
2022-11-11 22:54:59.972,63.72
2022-11-11 22:55:00.974,62.14
2022-11-11 22:55:01.976,60.39
2022-11-11 22:55:02.979,64.91
2022-11-11 22:55:03.981,63.02
2022-11-11 22:55:04.983,64.58
2022-11-11 22:55:05.985,60.46
2022-11-11 22:55:06.987,63.82
2022-11-11 22:55:07.990,62.36
2022-11-11 22:55:08.992,61.44
2022-11-11 22:55:09.994,60.31
2022-11-11 22:55:10.997,59.37
2022-11-11 22:55:11.999,58.93
2022-11-11 22:55:13.001,59.03
2022-11-11 22:55:14.003,59.99
2022-11-11 22:55:15.005,62.35
2022-11-11 22:55:16.007,62.98
2022-11-11 22:55:17.009,64.58
2022-11-11 22:55:18.011,62.63
2022-11-11 22:55:19.013,65.0
2022-11-11 22:55:20.015,62.17
2022-11-11 22:55:21.017,62.7
2022-11-11 22:55:22.019,63.06
2022-11-11 22:55:23.022,62.94
2022-11-11 22:55:24.024,61.07
2022-11-11 22:55:25.026,62.11
2022-11-11 22:55:26.028,64.58
2022-11-11 22:55:27.031,61.03
2022-11-11 22:55:28.032,65.16
2022-11-11 22:55:29.034,60.68
2022-11-11 22:55:30.037,61.6
2022-11-11 22:55:31.039,60.73
2022-11-11 22:55:32.041,60.19
2022-11-11 22:55:33.043,60.58
2022-11-11 22:55:34.045,61.27
2022-11-11 22:55:35.047,60.54
2022-11-11 22:55:36.049,61.09
2022-11-11 22:55:37.051,59.4
2022-11-11 22:55:38.053,61.92
2022-11-11 22:55:39.055,61.46
2022-11-11 22:55:40.057,61.48
2022-11-11 22:55:41.059,62.14
2022-11-11 22:55:42.061,59.89
2022-11-11 22:55:43.063,60.09
2022-11-11 22:55:44.065,60.5
2022-11-11 22:55:45.067,62.77
2022-11-11 22:55:46.069,61.38
2022-11-11 22:55:47.071,61.2
2022-11-11 22:55:48.074,62.83
2022-11-11 22:55:49.075,65.04
2022-11-11 22:55:50.078,61.04
2022-11-11 22:55:51.080,61.27
2022-11-11 22:55:52.082,63.43
2022-11-11 22:55:53.084,60.64
2022-11-11 22:55:54.086,63.09
2022-11-11 22:55:55.088,61.69
2022-11-11 22:55:56.090,63.5
2022-11-11 22:55:57.092,62.5
2022-11-11 22:55:58.094,59.69
2022-11-11 22:55:59.096,62.86
2022-11-11 22:56:00.098,60.09
2022-11-11 22:56:01.100,60.61
2022-11-11 22:56:02.102,62.35
2022-11-11 22:56:03.104,61.99
2022-11-11 22:56:04.106,62.34
2022-11-11 22:56:05.108,60.76
2022-11-11 22:56:06.110,61.85
2022-11-11 22:56:07.112,61.72
2022-11-11 22:56:08.114,66.38
2022-11-11 22:56:09.116,68.36
2022-11-11 22:56:10.118,68.07
2022-11-11 22:56:11.119,66.1
2022-11-11 22:56:12.122,65.58
2022-11-11 22:56:13.124,65.02
2022-11-11 22:56:14.125,71.96
2022-11-11 22:56:15.128,65.52
2022-11-11 22:56:16.130,62.78
2022-11-11 22:56:17.131,63.82
2022-11-11 22:56:18.134,66.82
2022-11-11 22:56:19.136,68.4
2022-11-11 22:56:20.138,64.95
2022-11-11 22:56:21.140,68.97
2022-11-11 22:56:22.142,65.19
2022-11-11 22:56:23.144,64.97
2022-11-11 22:56:24.146,62.66
2022-11-11 22:56:25.148,62.11
2022-11-11 22:56:26.150,63.43
2022-11-11 22:56:27.152,65.15
2022-11-11 22:56:28.154,64.06
2022-11-11 22:56:29.156,62.18
2022-11-11 22:56:30.158,62.83
2022-11-11 22:56:31.160,62.46
2022-11-11 22:56:32.162,60.58
2022-11-11 22:56:33.164,59.95
2022-11-11 22:56:34.165,69.22
2022-11-11 22:56:35.167,60.99
2022-11-11 22:56:36.169,63.73
2022-11-11 22:56:37.171,64.79
2022-11-11 22:56:38.173,63.12
2022-11-11 22:56:39.176,63.58
2022-11-11 22:56:40.177,62.26
2022-11-11 22:56:41.179,62.83
2022-11-11 22:56:42.181,63.55
2022-11-11 22:56:43.183,62.47
2022-11-11 22:56:44.185,62.23
2022-11-11 22:56:45.187,68.16
2022-11-11 22:56:46.189,64.86
2022-11-11 22:56:47.191,61.42
2022-11-11 22:56:48.193,63.58
2022-11-11 22:56:49.195,64.29
2022-11-11 22:56:50.197,63.93
2022-11-11 22:56:51.199,61.16
2022-11-11 22:56:52.201,63.74
2022-11-11 22:56:53.203,62.04
2022-11-11 22:56:54.206,62.17
2022-11-11 22:56:55.208,62.76
2022-11-11 22:56:56.210,61.57
2022-11-11 22:56:57.212,60.99
2022-11-11 22:56:58.214,61.73
2022-11-11 22:56:59.216,61.2
2022-11-11 22:57:00.218,62.51
2022-11-11 22:57:01.220,61.11
2022-11-11 22:57:02.222,62.04
2022-11-11 22:57:03.224,61.47
2022-11-11 22:57:04.226,61.61
2022-11-11 22:57:05.228,63.9
2022-11-11 22:57:06.230,60.94
2022-11-11 22:57:07.232,61.76
2022-11-11 22:57:08.233,64.16
2022-11-11 22:57:09.236,61.79
2022-11-11 22:57:10.238,63.84
2022-11-11 22:57:11.239,63.49
2022-11-11 22:57:12.242,61.74
2022-11-11 22:57:13.243,62.34
2022-11-11 22:57:14.245,62.19
2022-11-11 22:57:15.248,61.91
2022-11-11 22:57:16.249,62.2
2022-11-11 22:57:17.251,63.3
2022-11-11 22:57:18.254,62.38
2022-11-11 22:57:19.256,63.47
2022-11-11 22:57:20.258,63.29
2022-11-11 22:57:21.260,61.45
2022-11-11 22:57:22.262,62.94
2022-11-11 22:57:23.264,62.56
2022-11-11 22:57:24.266,61.59
2022-11-11 22:57:25.268,61.56
2022-11-11 22:57:26.270,64.24
2022-11-11 22:57:27.273,62.46
2022-11-11 22:57:28.275,63.2
2022-11-11 22:57:29.276,62.81
2022-11-11 22:57:30.279,63.33
2022-11-11 22:57:31.281,64.71
2022-11-11 22:57:32.282,64.46
2022-11-11 22:57:33.284,65.77
2022-11-11 22:57:34.286,65.59
2022-11-11 22:57:35.288,64.4
2022-11-11 22:57:36.290,61.6
2022-11-11 22:57:37.292,60.68
2022-11-11 22:57:38.294,61.1
2022-11-11 22:57:39.296,61.38
2022-11-11 22:57:40.298,62.66
2022-11-11 22:57:41.300,62.3
2022-11-11 22:57:42.302,62.41
2022-11-11 22:57:43.304,62.1
2022-11-11 22:57:44.306,59.17
2022-11-11 22:57:45.308,62.0
2022-11-11 22:57:46.310,61.88
2022-11-11 22:57:47.312,63.22
2022-11-11 22:57:48.314,64.21
2022-11-11 22:57:49.316,63.83
2022-11-11 22:57:50.318,62.49
2022-11-11 22:57:51.321,61.14
2022-11-11 22:57:52.322,61.61
2022-11-11 22:57:53.324,62.65
2022-11-11 22:57:54.327,65.99
2022-11-11 22:57:55.328,65.78
2022-11-11 22:57:56.330,66.16
2022-11-11 22:57:57.333,63.78
2022-11-11 22:57:58.334,63.53
2022-11-11 22:57:59.336,61.94
2022-11-11 22:58:00.338,64.48
2022-11-11 22:58:01.340,67.25
2022-11-11 22:58:02.342,66.43
2022-11-11 22:58:03.344,67.31
2022-11-11 22:58:04.346,65.98
2022-11-11 22:58:05.348,64.73
2022-11-11 22:58:06.350,64.28
2022-11-11 22:58:07.352,65.05
2022-11-11 22:58:08.354,65.36
2022-11-11 22:58:09.356,66.58
2022-11-11 22:58:10.358,68.36
2022-11-11 22:58:11.359,65.52
2022-11-11 22:58:12.362,64.52
2022-11-11 22:58:13.364,65.32
2022-11-11 22:58:14.365,64.83
2022-11-11 22:58:15.368,65.51
2022-11-11 22:58:16.370,67.72
2022-11-11 22:58:17.371,63.16
2022-11-11 22:58:18.374,65.92
2022-11-11 22:58:19.376,65.48
2022-11-11 22:58:20.377,64.54
2022-11-11 22:58:21.380,66.64
2022-11-11 22:58:22.382,66.18
2022-11-11 22:58:23.383,65.96
2022-11-11 22:58:24.385,66.41
2022-11-11 22:58:25.387,65.97
2022-11-11 22:58:26.389,63.28
2022-11-11 22:58:27.391,64.11
2022-11-11 22:58:28.393,64.54
2022-11-11 22:58:29.395,62.32
2022-11-11 22:58:30.398,66.04
2022-11-11 22:58:31.400,64.77
2022-11-11 22:58:32.402,64.84
2022-11-11 22:58:33.404,63.35
2022-11-11 22:58:34.406,63.48
2022-11-11 22:58:35.407,64.89
2022-11-11 22:58:36.410,66.74
2022-11-11 22:58:37.412,66.95
2022-11-11 22:58:38.413,65.35
2022-11-11 22:58:39.415,66.1
2022-11-11 22:58:40.417,64.37
2022-11-11 22:58:41.419,68.14
2022-11-11 22:58:42.421,65.16
2022-11-11 22:58:43.423,65.77
2022-11-11 22:58:44.425,65.29
2022-11-11 22:58:45.427,65.67
2022-11-11 22:58:46.430,63.8
2022-11-11 22:58:47.431,64.35
2022-11-11 22:58:48.434,63.57
2022-11-11 22:58:49.436,63.57
2022-11-11 22:58:50.438,70.79
2022-11-11 22:58:51.440,66.91
2022-11-11 22:58:52.443,65.49
2022-11-11 22:58:53.444,67.21
2022-11-11 22:58:54.447,65.03
2022-11-11 22:58:55.449,65.67
2022-11-11 22:58:56.451,65.27
2022-11-11 22:58:57.454,65.5
2022-11-11 22:58:58.456,65.84
2022-11-11 22:58:59.458,65.28
2022-11-11 22:59:00.460,65.35
2022-11-11 22:59:01.463,65.17
2022-11-11 22:59:02.465,63.32
2022-11-11 22:59:03.467,64.13
2022-11-11 22:59:04.469,63.28
2022-11-11 22:59:05.471,63.68
2022-11-11 22:59:06.473,61.46
2022-11-11 22:59:07.476,63.88
2022-11-11 22:59:08.477,65.64
2022-11-11 22:59:09.480,65.13
2022-11-11 22:59:10.482,64.58
2022-11-11 22:59:11.484,62.78
2022-11-11 22:59:12.486,63.15
2022-11-11 22:59:13.489,61.38
2022-11-11 22:59:14.491,61.69
2022-11-11 22:59:15.493,65.61
2022-11-11 22:59:16.495,65.56
2022-11-11 22:59:17.497,64.84
2022-11-11 22:59:18.500,62.34
2022-11-11 22:59:19.502,64.13
2022-11-11 22:59:20.504,64.55
2022-11-11 22:59:21.506,67.39
2022-11-11 22:59:22.508,64.97
2022-11-11 22:59:23.510,65.57
2022-11-11 22:59:24.513,66.68
2022-11-11 22:59:25.515,69.33
2022-11-11 22:59:26.517,68.57
2022-11-11 22:59:27.519,66.65
2022-11-11 22:59:28.522,65.05
2022-11-11 22:59:29.523,67.39
2022-11-11 22:59:30.526,65.37
2022-11-11 22:59:31.528,64.12
2022-11-11 22:59:32.530,61.16
2022-11-11 22:59:33.532,64.2
2022-11-11 22:59:34.534,64.84
2022-11-11 22:59:35.536,65.07
2022-11-11 22:59:36.538,67.13
2022-11-11 22:59:37.540,61.66
2022-11-11 22:59:38.542,65.03
2022-11-11 22:59:39.544,66.09
2022-11-11 22:59:40.547,64.14
2022-11-11 22:59:41.549,62.93
2022-11-11 22:59:42.551,64.53
2022-11-11 22:59:43.553,62.08
2022-11-11 22:59:44.555,65.18
2022-11-11 22:59:45.557,63.28
2022-11-11 22:59:46.560,61.99
2022-11-11 22:59:47.562,61.5
2022-11-11 22:59:48.564,64.28
2022-11-11 22:59:49.567,63.74
2022-11-11 22:59:50.568,63.58
2022-11-11 22:59:51.571,64.17
2022-11-11 22:59:52.573,64.28
2022-11-11 22:59:53.575,63.65
2022-11-11 22:59:54.577,64.17
2022-11-11 22:59:55.580,61.54
2022-11-11 22:59:56.582,62.06
2022-11-11 22:59:57.584,63.96
2022-11-11 22:59:58.586,61.71
2022-11-11 22:59:59.588,64.11
2022-11-11 23:00:00.591,68.86
2022-11-11 23:00:01.593,66.48
2022-11-11 23:00:02.596,64.05
2022-11-11 23:00:03.598,63.49
2022-11-11 23:00:04.600,62.42
2022-11-11 23:00:05.602,64.46
2022-11-11 23:00:06.604,65.53
2022-11-11 23:00:07.606,64.16
2022-11-11 23:00:08.608,64.76
2022-11-11 23:00:09.611,65.04
2022-11-11 23:00:10.613,65.64
2022-11-11 23:00:11.615,65.12
2022-11-11 23:00:12.617,64.01
2022-11-11 23:00:13.620,65.55
2022-11-11 23:00:14.621,68.18
2022-11-11 23:00:15.624,65.78
2022-11-11 23:00:16.626,66.69
2022-11-11 23:00:17.628,65.68
2022-11-11 23:00:18.630,66.82
2022-11-11 23:00:19.633,66.29
2022-11-11 23:00:20.634,66.68
2022-11-11 23:00:21.637,65.91
2022-11-11 23:00:22.639,66.52
2022-11-11 23:00:23.641,66.63
2022-11-11 23:00:24.644,65.6
2022-11-11 23:00:25.646,65.3
2022-11-11 23:00:26.648,65.21
2022-11-11 23:00:27.651,64.15
2022-11-11 23:00:28.653,64.22
2022-11-11 23:00:29.655,65.23
2022-11-11 23:00:30.657,61.44
2022-11-11 23:00:31.659,63.0
2022-11-11 23:00:32.661,63.72
2022-11-11 23:00:33.663,65.5
2022-11-11 23:00:34.666,66.64
2022-11-11 23:00:35.668,64.93
2022-11-11 23:00:36.670,65.64
2022-11-11 23:00:37.673,66.3
2022-11-11 23:00:38.675,65.48
2022-11-11 23:00:39.677,62.33
2022-11-11 23:00:40.679,65.27
2022-11-11 23:00:41.681,63.29
2022-11-11 23:00:42.684,63.58
2022-11-11 23:00:43.686,65.9
2022-11-11 23:00:44.687,64.14
2022-11-11 23:00:45.690,64.39
2022-11-11 23:00:46.692,64.8
2022-11-11 23:00:47.694,64.92
2022-11-11 23:00:48.697,64.33
2022-11-11 23:00:49.699,63.47
2022-11-11 23:00:50.701,65.63
2022-11-11 23:00:51.703,63.88
2022-11-11 23:00:52.706,64.82
2022-11-11 23:00:53.708,63.3
2022-11-11 23:00:54.710,65.17
2022-11-11 23:00:55.712,64.07
2022-11-11 23:00:56.714,65.5
2022-11-11 23:00:57.717,66.13
2022-11-11 23:00:58.719,65.38
2022-11-11 23:00:59.720,65.34
2022-11-11 23:01:00.723,64.14
2022-11-11 23:01:01.725,64.46
2022-11-11 23:01:02.727,65.19
2022-11-11 23:01:03.729,62.48
2022-11-11 23:01:04.732,64.31
2022-11-11 23:01:05.734,64.46
2022-11-11 23:01:06.736,65.08
2022-11-11 23:01:07.738,66.62
2022-11-11 23:01:08.740,65.91
2022-11-11 23:01:09.742,67.13
2022-11-11 23:01:10.744,63.52
2022-11-11 23:01:11.747,64.75
2022-11-11 23:01:12.749,65.65
2022-11-11 23:01:13.752,63.82
2022-11-11 23:01:14.754,65.98
2022-11-11 23:01:15.756,65.09
2022-11-11 23:01:16.758,64.01
2022-11-11 23:01:17.761,66.99
2022-11-11 23:01:18.762,65.36
2022-11-11 23:01:19.764,68.13
2022-11-11 23:01:20.766,70.96
2022-11-11 23:01:21.768,72.97
2022-11-11 23:01:22.770,70.42
2022-11-11 23:01:23.772,65.59
2022-11-11 23:01:24.774,64.1
2022-11-11 23:01:25.776,63.78
2022-11-11 23:01:26.779,64.2
2022-11-11 23:01:27.781,64.26
2022-11-11 23:01:28.783,62.87
2022-11-11 23:01:29.785,63.06
2022-11-11 23:01:30.787,60.06
2022-11-11 23:01:31.790,60.0
2022-11-11 23:01:32.791,60.93
2022-11-11 23:01:33.794,62.71
2022-11-11 23:01:34.796,59.26
2022-11-11 23:01:35.798,62.56
2022-11-11 23:01:36.800,65.13
2022-11-11 23:01:37.802,62.95
2022-11-11 23:01:38.803,63.08
2022-11-11 23:01:39.806,64.34
2022-11-11 23:01:40.808,61.84
2022-11-11 23:01:41.810,61.84
2022-11-11 23:01:42.812,62.15
2022-11-11 23:01:43.814,62.28
2022-11-11 23:01:44.816,62.79
2022-11-11 23:01:45.818,61.74
2022-11-11 23:01:46.820,61.88
2022-11-11 23:01:47.822,64.21
2022-11-11 23:01:48.824,64.33
2022-11-11 23:01:49.826,62.49
2022-11-11 23:01:50.828,60.79
2022-11-11 23:01:51.830,62.98
2022-11-11 23:01:52.832,63.19
2022-11-11 23:01:53.834,63.0
2022-11-11 23:01:54.836,60.8
2022-11-11 23:01:55.838,62.25
2022-11-11 23:01:56.840,63.51
2022-11-11 23:01:57.842,62.75
2022-11-11 23:01:58.844,63.43
2022-11-11 23:01:59.846,61.46
2022-11-11 23:02:00.848,65.11
2022-11-11 23:02:01.850,64.15
2022-11-11 23:02:02.852,63.25
2022-11-11 23:02:03.853,63.52
2022-11-11 23:02:04.856,63.79
2022-11-11 23:02:05.858,63.31
2022-11-11 23:02:06.860,62.09
2022-11-11 23:02:07.862,60.82
2022-11-11 23:02:08.864,62.31
2022-11-11 23:02:09.866,63.32
2022-11-11 23:02:10.868,73.99
2022-11-11 23:02:11.870,63.14
2022-11-11 23:02:12.872,64.06
2022-11-11 23:02:13.874,62.96
2022-11-11 23:02:14.876,64.44
2022-11-11 23:02:15.878,63.25
2022-11-11 23:02:16.881,62.94
2022-11-11 23:02:17.882,64.86
2022-11-11 23:02:18.884,63.34
2022-11-11 23:02:19.887,66.28
2022-11-11 23:02:20.889,64.73
2022-11-11 23:02:21.891,64.74
2022-11-11 23:02:22.893,63.88
2022-11-11 23:02:23.895,63.04
2022-11-11 23:02:24.896,61.18
2022-11-11 23:02:25.898,65.2
2022-11-11 23:02:26.901,64.45
2022-11-11 23:02:27.902,65.35
2022-11-11 23:02:28.905,63.71
2022-11-11 23:02:29.906,63.82
2022-11-11 23:02:30.908,65.4
2022-11-11 23:02:31.911,63.44
2022-11-11 23:02:32.913,63.45
2022-11-11 23:02:33.914,64.55
2022-11-11 23:02:34.917,63.32
2022-11-11 23:02:35.918,61.82
2022-11-11 23:02:36.920,62.72
2022-11-11 23:02:37.923,60.51
2022-11-11 23:02:38.925,60.61
2022-11-11 23:02:39.926,61.29
2022-11-11 23:02:40.929,59.58
2022-11-11 23:02:41.931,62.06
2022-11-11 23:02:42.932,61.43
2022-11-11 23:02:43.934,62.39
2022-11-11 23:02:44.936,61.9
2022-11-11 23:02:45.938,62.76
2022-11-11 23:02:46.940,63.86
2022-11-11 23:02:47.942,66.9
2022-11-11 23:02:48.944,65.1
2022-11-11 23:02:49.946,64.7
2022-11-11 23:02:50.947,68.78
2022-11-11 23:02:51.949,70.4
2022-11-11 23:02:52.951,65.38
2022-11-11 23:02:53.953,67.02
2022-11-11 23:02:54.955,66.09
2022-11-11 23:02:55.957,65.59
2022-11-11 23:02:56.959,62.6
2022-11-11 23:02:57.961,63.92
2022-11-11 23:02:58.963,64.38
2022-11-11 23:02:59.965,65.04
2022-11-11 23:03:00.967,65.21
2022-11-11 23:03:01.969,64.43
2022-11-11 23:03:02.971,62.88
2022-11-11 23:03:03.973,64.2
2022-11-11 23:03:04.975,62.6
2022-11-11 23:03:05.977,63.92
2022-11-11 23:03:06.979,64.74
2022-11-11 23:03:07.981,65.7
2022-11-11 23:03:08.983,63.73
2022-11-11 23:03:09.985,65.32
2022-11-11 23:03:10.987,65.81
2022-11-11 23:03:11.990,68.82
2022-11-11 23:03:12.991,65.51
2022-11-11 23:03:13.994,61.76
2022-11-11 23:03:14.995,62.92
2022-11-11 23:03:15.997,64.63
2022-11-11 23:03:16.999,66.11
2022-11-11 23:03:18.002,64.29
2022-11-11 23:03:19.004,64.77
2022-11-11 23:03:20.006,61.49
2022-11-11 23:03:21.008,62.66
2022-11-11 23:03:22.010,62.06
2022-11-11 23:03:23.012,62.05
2022-11-11 23:03:24.014,62.71
2022-11-11 23:03:25.016,60.79
2022-11-11 23:03:26.018,65.46
2022-11-11 23:03:27.020,61.54
2022-11-11 23:03:28.022,62.18
2022-11-11 23:03:29.025,60.08
2022-11-11 23:03:30.027,61.25
2022-11-11 23:03:31.029,61.44
2022-11-11 23:03:32.031,61.07
2022-11-11 23:03:33.034,59.93
2022-11-11 23:03:34.036,64.17
2022-11-11 23:03:35.038,63.85
2022-11-11 23:03:36.040,63.65
2022-11-11 23:03:37.042,65.43
2022-11-11 23:03:38.044,64.67
2022-11-11 23:03:39.047,63.3
2022-11-11 23:03:40.049,60.83
2022-11-11 23:03:41.051,61.33
2022-11-11 23:03:42.053,63.02
2022-11-11 23:03:43.055,61.59
2022-11-11 23:03:44.057,62.2
2022-11-11 23:03:45.060,61.57
2022-11-11 23:03:46.061,62.47
2022-11-11 23:03:47.064,61.16
2022-11-11 23:03:48.066,61.76
2022-11-11 23:03:49.068,61.45
2022-11-11 23:03:50.070,63.71
2022-11-11 23:03:51.072,63.56
2022-11-11 23:03:52.074,63.48
2022-11-11 23:03:53.076,64.12
2022-11-11 23:03:54.079,64.35
2022-11-11 23:03:55.080,64.83
2022-11-11 23:03:56.083,61.69
2022-11-11 23:03:57.084,61.45
2022-11-11 23:03:58.086,63.25
2022-11-11 23:03:59.089,61.76
2022-11-11 23:04:00.091,65.25
2022-11-11 23:04:01.093,62.58
2022-11-11 23:04:02.095,64.19
2022-11-11 23:04:03.098,64.2
2022-11-11 23:04:04.099,66.43
2022-11-11 23:04:05.102,64.19
2022-11-11 23:04:06.104,65.58
2022-11-11 23:04:07.106,64.96
2022-11-11 23:04:08.109,63.67
2022-11-11 23:04:09.111,61.87
2022-11-11 23:04:10.113,62.04
2022-11-11 23:04:11.115,62.22
2022-11-11 23:04:12.118,62.46
2022-11-11 23:04:13.120,62.75
2022-11-11 23:04:14.122,63.52
2022-11-11 23:04:15.124,63.56
2022-11-11 23:04:16.127,63.84
2022-11-11 23:04:17.129,63.48
2022-11-11 23:04:18.131,66.39
2022-11-11 23:04:19.133,67.38
2022-11-11 23:04:20.135,64.99
2022-11-11 23:04:21.138,69.36
2022-11-11 23:04:22.140,65.28
2022-11-11 23:04:23.142,64.25
2022-11-11 23:04:24.145,65.76
2022-11-11 23:04:25.147,62.97
2022-11-11 23:04:26.149,62.89
2022-11-11 23:04:27.151,64.28
2022-11-11 23:04:28.153,65.45
2022-11-11 23:04:29.156,66.59
2022-11-11 23:04:30.158,65.88
2022-11-11 23:04:31.160,64.67
2022-11-11 23:04:32.162,65.06
2022-11-11 23:04:33.164,64.88
2022-11-11 23:04:34.167,64.19
2022-11-11 23:04:35.169,66.11
2022-11-11 23:04:36.172,66.56
2022-11-11 23:04:37.173,61.11
2022-11-11 23:04:38.176,64.6
2022-11-11 23:04:39.178,65.41
2022-11-11 23:04:40.180,63.87
2022-11-11 23:04:41.182,64.58
2022-11-11 23:04:42.184,66.83
2022-11-11 23:04:43.185,63.78
2022-11-11 23:04:44.188,66.08
2022-11-11 23:04:45.190,63.91
2022-11-11 23:04:46.192,64.36
2022-11-11 23:04:47.194,64.8
2022-11-11 23:04:48.197,63.83
2022-11-11 23:04:49.199,63.5
2022-11-11 23:04:50.201,65.2
2022-11-11 23:04:51.204,61.32
2022-11-11 23:04:52.206,62.5
2022-11-11 23:04:53.208,64.03
2022-11-11 23:04:54.210,63.94
2022-11-11 23:04:55.212,63.44
2022-11-11 23:04:56.214,62.8
2022-11-11 23:04:57.217,64.69
2022-11-11 23:04:58.219,65.09
2022-11-11 23:04:59.221,65.54
2022-11-11 23:05:00.223,65.02
2022-11-11 23:05:01.225,62.42
2022-11-11 23:05:02.227,65.13
2022-11-11 23:05:03.230,64.63
2022-11-11 23:05:04.232,65.04
2022-11-11 23:05:05.234,66.32
2022-11-11 23:05:06.236,64.78
2022-11-11 23:05:07.238,63.41
2022-11-11 23:05:08.241,62.3
2022-11-11 23:05:09.243,64.2
2022-11-11 23:05:10.245,61.89
2022-11-11 23:05:11.247,63.48
2022-11-11 23:05:12.250,61.72
2022-11-11 23:05:13.251,60.97
2022-11-11 23:05:14.254,63.09
2022-11-11 23:05:15.256,62.11
2022-11-11 23:05:16.258,64.68
2022-11-11 23:05:17.261,65.83
2022-11-11 23:05:18.263,67.29
2022-11-11 23:05:19.265,64.43
2022-11-11 23:05:20.267,75.59
2022-11-11 23:05:21.269,65.46
2022-11-11 23:05:22.271,65.2
2022-11-11 23:05:23.274,65.93
2022-11-11 23:05:24.276,63.77
2022-11-11 23:05:25.278,63.63
2022-11-11 23:05:26.280,63.19
2022-11-11 23:05:27.283,63.67
2022-11-11 23:05:28.285,62.71
2022-11-11 23:05:29.287,63.76
2022-11-11 23:05:30.290,64.47
2022-11-11 23:05:31.292,65.02
2022-11-11 23:05:32.294,67.83
2022-11-11 23:05:33.296,64.16
2022-11-11 23:05:34.298,64.0
2022-11-11 23:05:35.300,62.38
2022-11-11 23:05:36.302,60.41
2022-11-11 23:05:37.304,61.34
2022-11-11 23:05:38.307,64.37
2022-11-11 23:05:39.309,64.18
2022-11-11 23:05:40.311,64.69
2022-11-11 23:05:41.313,59.69
2022-11-11 23:05:42.316,64.4
2022-11-11 23:05:43.318,62.32
2022-11-11 23:05:44.320,63.8
2022-11-11 23:05:45.322,62.45
2022-11-11 23:05:46.325,61.7
2022-11-11 23:05:47.327,62.74
2022-11-11 23:05:48.329,63.1
2022-11-11 23:05:49.331,64.29
2022-11-11 23:05:50.333,65.08
2022-11-11 23:05:51.336,63.43
2022-11-11 23:05:52.339,63.79
2022-11-11 23:05:53.341,63.11
2022-11-11 23:05:54.344,63.28
2022-11-11 23:05:55.346,62.09
2022-11-11 23:05:56.348,60.33
2022-11-11 23:05:57.350,61.63
2022-11-11 23:05:58.353,62.31
2022-11-11 23:05:59.355,64.73
2022-11-11 23:06:00.358,62.92
2022-11-11 23:06:01.359,60.99
2022-11-11 23:06:02.362,61.23
2022-11-11 23:06:03.364,62.25
2022-11-11 23:06:04.366,63.05
2022-11-11 23:06:05.369,64.94
2022-11-11 23:06:06.371,61.85
2022-11-11 23:06:07.373,61.87
2022-11-11 23:06:08.376,59.19
2022-11-11 23:06:09.378,59.61
2022-11-11 23:06:10.380,62.76
2022-11-11 23:06:11.382,62.48
2022-11-11 23:06:12.384,62.48
2022-11-11 23:06:13.386,64.29
2022-11-11 23:06:14.388,63.19
2022-11-11 23:06:15.391,62.84
2022-11-11 23:06:16.393,63.91
2022-11-11 23:06:17.396,62.34
2022-11-11 23:06:18.398,63.48
2022-11-11 23:06:19.400,66.03
2022-11-11 23:06:20.403,63.97
2022-11-11 23:06:21.405,63.1
2022-11-11 23:06:22.407,62.57
2022-11-11 23:06:23.409,61.43
2022-11-11 23:06:24.412,62.47
2022-11-11 23:06:25.414,63.93
2022-11-11 23:06:26.417,61.31
2022-11-11 23:06:27.419,63.27
2022-11-11 23:06:28.421,62.66
2022-11-11 23:06:29.424,59.57
2022-11-11 23:06:30.427,60.92
2022-11-11 23:06:31.429,60.61
2022-11-11 23:06:32.432,59.97
2022-11-11 23:06:33.434,61.47
2022-11-11 23:06:34.436,60.48
2022-11-11 23:06:35.438,61.58
2022-11-11 23:06:36.440,60.51
2022-11-11 23:06:37.441,61.92
2022-11-11 23:06:38.443,59.63
2022-11-11 23:06:39.446,60.63
2022-11-11 23:06:40.449,60.09
2022-11-11 23:06:41.451,60.61
2022-11-11 23:06:42.454,59.86
2022-11-11 23:06:43.456,60.3
2022-11-11 23:06:44.458,61.39
2022-11-11 23:06:45.460,60.55
2022-11-11 23:06:46.462,62.63
2022-11-11 23:06:47.464,60.44
2022-11-11 23:06:48.467,61.58
2022-11-11 23:06:49.468,62.21
2022-11-11 23:06:50.470,61.55
2022-11-11 23:06:51.472,60.38
2022-11-11 23:06:52.474,62.04
2022-11-11 23:06:53.476,62.28
2022-11-11 23:06:54.479,63.61
2022-11-11 23:06:55.481,65.39
2022-11-11 23:06:56.483,65.82
2022-11-11 23:06:57.486,63.31
2022-11-11 23:06:58.487,66.8
2022-11-11 23:06:59.489,70.1
2022-11-11 23:07:00.491,65.59
2022-11-11 23:07:01.493,64.67
2022-11-11 23:07:02.495,63.76
2022-11-11 23:07:03.497,62.93
2022-11-11 23:07:04.499,62.32
2022-11-11 23:07:05.501,61.67
2022-11-11 23:07:06.503,64.35
2022-11-11 23:07:07.505,61.52
2022-11-11 23:07:08.507,61.81
2022-11-11 23:07:09.509,61.8
2022-11-11 23:07:10.512,62.62
2022-11-11 23:07:11.514,63.83
2022-11-11 23:07:12.516,61.19
2022-11-11 23:07:13.518,61.76
2022-11-11 23:07:14.519,62.43
2022-11-11 23:07:15.522,63.25
2022-11-11 23:07:16.523,64.59
2022-11-11 23:07:17.525,63.86
2022-11-11 23:07:18.528,64.19
2022-11-11 23:07:19.529,63.09
2022-11-11 23:07:20.531,63.74
2022-11-11 23:07:21.534,68.16
2022-11-11 23:07:22.536,63.6
2022-11-11 23:07:23.538,62.3
2022-11-11 23:07:24.540,64.68
2022-11-11 23:07:25.542,64.76
2022-11-11 23:07:26.544,63.84
2022-11-11 23:07:27.546,64.84
2022-11-11 23:07:28.548,63.59
2022-11-11 23:07:29.550,65.56
2022-11-11 23:07:30.553,65.34
2022-11-11 23:07:31.554,62.32
2022-11-11 23:07:32.556,63.31
2022-11-11 23:07:33.558,63.83
2022-11-11 23:07:34.560,64.93
2022-11-11 23:07:35.562,62.64
2022-11-11 23:07:36.564,63.45
2022-11-11 23:07:37.566,62.84
2022-11-11 23:07:38.568,64.23
2022-11-11 23:07:39.570,62.32
2022-11-11 23:07:40.571,64.85
2022-11-11 23:07:41.573,63.32
2022-11-11 23:07:42.575,61.25
2022-11-11 23:07:43.577,63.58
2022-11-11 23:07:44.579,61.98
2022-11-11 23:07:45.582,63.81
2022-11-11 23:07:46.584,63.06
2022-11-11 23:07:47.586,63.34
2022-11-11 23:07:48.588,61.61
2022-11-11 23:07:49.590,64.33
2022-11-11 23:07:50.592,65.52
2022-11-11 23:07:51.594,64.17
2022-11-11 23:07:52.596,63.81
2022-11-11 23:07:53.598,64.08
2022-11-11 23:07:54.600,61.63
2022-11-11 23:07:55.601,62.45
2022-11-11 23:07:56.603,64.97
2022-11-11 23:07:57.606,63.0
2022-11-11 23:07:58.607,64.01
2022-11-11 23:07:59.609,65.53
2022-11-11 23:08:00.612,63.48
2022-11-11 23:08:01.614,64.99
2022-11-11 23:08:02.615,66.12
2022-11-11 23:08:03.617,64.21
2022-11-11 23:08:04.619,63.34
2022-11-11 23:08:05.621,62.5
2022-11-11 23:08:06.623,61.64
2022-11-11 23:08:07.625,62.59
2022-11-11 23:08:08.627,64.13
2022-11-11 23:08:09.629,65.29
2022-11-11 23:08:10.631,62.77
2022-11-11 23:08:11.633,62.47
2022-11-11 23:08:12.635,64.14
2022-11-11 23:08:13.637,64.03
2022-11-11 23:08:14.639,65.21
2022-11-11 23:08:15.641,67.12
2022-11-11 23:08:16.643,63.7
2022-11-11 23:08:17.645,62.73
2022-11-11 23:08:18.647,62.66
2022-11-11 23:08:19.649,63.3
2022-11-11 23:08:20.650,64.4
2022-11-11 23:08:21.653,61.65
2022-11-11 23:08:22.655,64.28
2022-11-11 23:08:23.656,64.22
2022-11-11 23:08:24.659,64.58
2022-11-11 23:08:25.661,64.52
2022-11-11 23:08:26.662,63.84
2022-11-11 23:08:27.665,62.94
2022-11-11 23:08:28.667,64.95
2022-11-11 23:08:29.668,63.48
2022-11-11 23:08:30.670,63.19
2022-11-11 23:08:31.672,65.84
2022-11-11 23:08:32.674,64.19
2022-11-11 23:08:33.676,62.7
2022-11-11 23:08:34.678,67.05
2022-11-11 23:08:35.680,63.94
2022-11-11 23:08:36.682,65.3
2022-11-11 23:08:37.684,63.51
2022-11-11 23:08:38.686,66.47
2022-11-11 23:08:39.688,68.67
2022-11-11 23:08:40.690,67.69
2022-11-11 23:08:41.692,65.32
2022-11-11 23:08:42.694,64.0
2022-11-11 23:08:43.697,64.66
2022-11-11 23:08:44.698,64.52
2022-11-11 23:08:45.700,63.42
2022-11-11 23:08:46.702,63.77
2022-11-11 23:08:47.704,64.45
2022-11-11 23:08:48.706,64.23
2022-11-11 23:08:49.708,61.34
2022-11-11 23:08:50.710,63.86
2022-11-11 23:08:51.713,65.21
2022-11-11 23:08:52.714,68.14
2022-11-11 23:08:53.716,66.59
2022-11-11 23:08:54.718,64.17
2022-11-11 23:08:55.720,65.32
2022-11-11 23:08:56.722,63.17
2022-11-11 23:08:57.725,63.36
2022-11-11 23:08:58.727,63.95
2022-11-11 23:08:59.729,64.37
2022-11-11 23:09:00.731,63.44
2022-11-11 23:09:01.733,66.1
2022-11-11 23:09:02.735,62.84
2022-11-11 23:09:03.737,65.26
2022-11-11 23:09:04.739,68.2
2022-11-11 23:09:05.741,65.35
2022-11-11 23:09:06.744,66.49
2022-11-11 23:09:07.746,66.13
2022-11-11 23:09:08.747,64.89
2022-11-11 23:09:09.749,65.05
2022-11-11 23:09:10.751,64.64
2022-11-11 23:09:11.753,66.04
2022-11-11 23:09:12.755,64.27
2022-11-11 23:09:13.757,65.44
2022-11-11 23:09:14.759,63.64
2022-11-11 23:09:15.761,64.8
2022-11-11 23:09:16.763,62.63
2022-11-11 23:09:17.765,62.92
2022-11-11 23:09:18.768,62.72
2022-11-11 23:09:19.770,62.39
2022-11-11 23:09:20.771,61.41
2022-11-11 23:09:21.774,63.11
2022-11-11 23:09:22.776,64.86
2022-11-11 23:09:23.778,65.03
2022-11-11 23:09:24.780,65.31
2022-11-11 23:09:25.782,67.58
2022-11-11 23:09:26.784,67.77
2022-11-11 23:09:27.787,64.81
2022-11-11 23:09:28.788,63.78
2022-11-11 23:09:29.790,65.76
2022-11-11 23:09:30.793,64.94
2022-11-11 23:09:31.795,63.6
2022-11-11 23:09:32.797,66.46
2022-11-11 23:09:33.799,65.92
2022-11-11 23:09:34.801,66.41
2022-11-11 23:09:35.803,67.8
2022-11-11 23:09:36.806,65.36
2022-11-11 23:09:37.808,65.46
2022-11-11 23:09:38.810,62.71
2022-11-11 23:09:39.812,65.28
2022-11-11 23:09:40.814,65.33
2022-11-11 23:09:41.816,63.26
2022-11-11 23:09:42.819,64.47
2022-11-11 23:09:43.821,65.8
2022-11-11 23:09:44.823,64.5
2022-11-11 23:09:45.825,67.53
2022-11-11 23:09:46.827,67.48
2022-11-11 23:09:47.829,66.6
2022-11-11 23:09:48.832,64.12
2022-11-11 23:09:49.834,64.36
2022-11-11 23:09:50.836,63.14
2022-11-11 23:09:51.838,61.88
2022-11-11 23:09:52.841,64.61
2022-11-11 23:09:53.842,64.42
2022-11-11 23:09:54.845,63.14
2022-11-11 23:09:55.847,62.87
2022-11-11 23:09:56.848,62.53
2022-11-11 23:09:57.851,63.25
2022-11-11 23:09:58.853,63.27
2022-11-11 23:09:59.854,63.42
2022-11-11 23:10:00.857,63.29
2022-11-11 23:10:01.859,64.44
2022-11-11 23:10:02.861,65.48
2022-11-11 23:10:03.864,64.03
2022-11-11 23:10:04.866,64.28
2022-11-11 23:10:05.868,62.1
2022-11-11 23:10:06.871,61.86
2022-11-11 23:10:07.873,62.64
2022-11-11 23:10:08.875,63.37
2022-11-11 23:10:09.877,62.67
2022-11-11 23:10:10.879,64.56
2022-11-11 23:10:11.881,62.62
2022-11-11 23:10:12.883,61.99
2022-11-11 23:10:13.885,62.45
2022-11-11 23:10:14.887,66.4
2022-11-11 23:10:15.889,65.15
2022-11-11 23:10:16.892,63.47
2022-11-11 23:10:17.894,64.02
2022-11-11 23:10:18.896,63.23
2022-11-11 23:10:19.898,63.94
2022-11-11 23:10:20.900,62.69
2022-11-11 23:10:21.903,64.05
2022-11-11 23:10:22.904,64.59
2022-11-11 23:10:23.906,65.46
2022-11-11 23:10:24.909,66.94
2022-11-11 23:10:25.911,66.4
2022-11-11 23:10:26.912,66.14
2022-11-11 23:10:27.915,65.4
2022-11-11 23:10:28.917,66.84
2022-11-11 23:10:29.919,66.18
2022-11-11 23:10:30.921,65.69
2022-11-11 23:10:31.924,65.51
2022-11-11 23:10:32.925,62.81
2022-11-11 23:10:33.927,63.87
2022-11-11 23:10:34.930,65.0
2022-11-11 23:10:35.931,63.06
2022-11-11 23:10:36.934,62.08
2022-11-11 23:10:37.936,62.44
2022-11-11 23:10:38.938,62.84
2022-11-11 23:10:39.940,63.76
2022-11-11 23:10:40.942,64.71
2022-11-11 23:10:41.943,63.57
2022-11-11 23:10:42.946,65.83
2022-11-11 23:10:43.948,62.76
2022-11-11 23:10:44.950,64.34
2022-11-11 23:10:45.952,66.27
2022-11-11 23:10:46.955,72.81
2022-11-11 23:10:47.957,68.0
2022-11-11 23:10:48.959,65.77
2022-11-11 23:10:49.961,65.38
2022-11-11 23:10:50.963,66.1
2022-11-11 23:10:51.965,67.24
2022-11-11 23:10:52.968,68.28
2022-11-11 23:10:53.970,64.84
2022-11-11 23:10:54.973,65.12
2022-11-11 23:10:55.975,66.01
2022-11-11 23:10:56.976,63.56
2022-11-11 23:10:57.978,64.56
2022-11-11 23:10:58.981,68.07
2022-11-11 23:10:59.983,70.99
2022-11-11 23:11:00.985,72.6
2022-11-11 23:11:01.987,66.32
2022-11-11 23:11:02.990,65.12
2022-11-11 23:11:03.992,67.37
2022-11-11 23:11:04.995,64.23
2022-11-11 23:11:05.997,64.83
2022-11-11 23:11:06.999,64.97
2022-11-11 23:11:08.002,64.49
2022-11-11 23:11:09.003,63.25
2022-11-11 23:11:10.006,63.84
2022-11-11 23:11:11.008,64.66
2022-11-11 23:11:12.010,66.01
2022-11-11 23:11:13.012,64.84
2022-11-11 23:11:14.015,62.66
2022-11-11 23:11:15.017,68.29
2022-11-11 23:11:16.019,68.25
2022-11-11 23:11:17.022,73.68
2022-11-11 23:11:18.023,68.9
2022-11-11 23:11:19.026,68.77
2022-11-11 23:11:20.028,65.59
2022-11-11 23:11:21.030,65.76
2022-11-11 23:11:22.032,69.21
2022-11-11 23:11:23.034,68.27
2022-11-11 23:11:24.036,67.75
2022-11-11 23:11:25.038,65.64
2022-11-11 23:11:26.041,66.56
2022-11-11 23:11:27.043,63.87
2022-11-11 23:11:28.045,63.86
2022-11-11 23:11:29.047,64.0
2022-11-11 23:11:30.049,67.83
2022-11-11 23:11:31.052,70.36
2022-11-11 23:11:32.054,63.82
2022-11-11 23:11:33.056,67.06
2022-11-11 23:11:34.062,63.13
2022-11-11 23:11:35.064,66.57
2022-11-11 23:11:36.065,63.48
2022-11-11 23:11:37.068,65.64
2022-11-11 23:11:38.070,63.44
2022-11-11 23:11:39.072,63.62
2022-11-11 23:11:40.074,66.04
2022-11-11 23:11:41.077,65.75
2022-11-11 23:11:42.079,65.57
2022-11-11 23:11:43.081,64.55
2022-11-11 23:11:44.083,62.82
2022-11-11 23:11:45.085,62.69
2022-11-11 23:11:46.088,63.79
2022-11-11 23:11:47.090,63.57
2022-11-11 23:11:48.092,66.15
2022-11-11 23:11:49.095,64.89
2022-11-11 23:11:50.097,65.68
2022-11-11 23:11:51.099,63.36
2022-11-11 23:11:52.101,62.98
2022-11-11 23:11:53.103,63.65
2022-11-11 23:11:54.105,64.29
2022-11-11 23:11:55.108,64.76
2022-11-11 23:11:56.110,63.67
2022-11-11 23:11:57.112,63.65
2022-11-11 23:11:58.114,63.63
2022-11-11 23:11:59.117,62.96
2022-11-11 23:12:00.119,62.37
2022-11-11 23:12:01.121,67.77
2022-11-11 23:12:02.124,65.69
2022-11-11 23:12:03.125,64.02
2022-11-11 23:12:04.128,65.52
2022-11-11 23:12:05.130,65.69
2022-11-11 23:12:06.132,66.34
2022-11-11 23:12:07.134,66.27
2022-11-11 23:12:08.137,67.31
2022-11-11 23:12:09.138,62.83
2022-11-11 23:12:10.141,62.77
2022-11-11 23:12:11.144,62.29
2022-11-11 23:12:12.145,62.93
2022-11-11 23:12:13.148,65.6
2022-11-11 23:12:14.150,64.64
2022-11-11 23:12:15.152,63.53
2022-11-11 23:12:16.155,62.13
2022-11-11 23:12:17.157,64.19
2022-11-11 23:12:18.159,64.07
2022-11-11 23:12:19.161,64.54
2022-11-11 23:12:20.163,62.73
2022-11-11 23:12:21.165,63.08
2022-11-11 23:12:22.167,62.7
2022-11-11 23:12:23.169,64.36
2022-11-11 23:12:24.171,63.34
2022-11-11 23:12:25.173,63.29
2022-11-11 23:12:26.176,66.81
2022-11-11 23:12:27.177,66.38
2022-11-11 23:12:28.180,64.07
2022-11-11 23:12:29.182,64.54
2022-11-11 23:12:30.184,66.74
2022-11-11 23:12:31.186,66.06
2022-11-11 23:12:32.189,68.38
2022-11-11 23:12:33.190,67.27
2022-11-11 23:12:34.192,65.68
2022-11-11 23:12:35.194,63.38
2022-11-11 23:12:36.196,61.88
2022-11-11 23:12:37.198,64.45
2022-11-11 23:12:38.201,62.84
2022-11-11 23:12:39.202,63.96
2022-11-11 23:12:40.204,65.56
2022-11-11 23:12:41.207,64.86
2022-11-11 23:12:42.209,66.45
2022-11-11 23:12:43.211,65.43
2022-11-11 23:12:44.213,64.91
2022-11-11 23:12:45.215,66.84
2022-11-11 23:12:46.217,65.1
2022-11-11 23:12:47.219,66.64
2022-11-11 23:12:48.221,64.61
2022-11-11 23:12:49.223,67.03
2022-11-11 23:12:50.226,65.35
2022-11-11 23:12:51.228,64.08
2022-11-11 23:12:52.230,63.27
2022-11-11 23:12:53.232,61.96
2022-11-11 23:12:54.234,63.16
2022-11-11 23:12:55.236,61.79
2022-11-11 23:12:56.238,64.08
2022-11-11 23:12:57.240,64.12
2022-11-11 23:12:58.242,63.49
2022-11-11 23:12:59.244,62.75
2022-11-11 23:13:00.246,63.83
2022-11-11 23:13:01.247,63.81
2022-11-11 23:13:02.250,63.07
2022-11-11 23:13:03.251,63.34
2022-11-11 23:13:04.253,67.88
2022-11-11 23:13:05.256,65.79
2022-11-11 23:13:06.258,64.56
2022-11-11 23:13:07.259,68.54
2022-11-11 23:13:08.262,68.22
2022-11-11 23:13:09.263,65.24
2022-11-11 23:13:10.265,65.66
2022-11-11 23:13:11.268,65.29
2022-11-11 23:13:12.269,65.38
2022-11-11 23:13:13.271,62.63
2022-11-11 23:13:14.274,64.49
2022-11-11 23:13:15.276,64.1
2022-11-11 23:13:16.278,64.54
2022-11-11 23:13:17.280,66.03
2022-11-11 23:13:18.282,65.07
2022-11-11 23:13:19.284,63.47
2022-11-11 23:13:20.287,66.42
2022-11-11 23:13:21.288,66.21
2022-11-11 23:13:22.290,66.28
2022-11-11 23:13:23.293,65.43
2022-11-11 23:13:24.295,64.76
2022-11-11 23:13:25.296,66.33
2022-11-11 23:13:26.299,65.82
2022-11-11 23:13:27.301,65.96
2022-11-11 23:13:28.302,62.28
2022-11-11 23:13:29.304,66.51
2022-11-11 23:13:30.306,63.38
2022-11-11 23:13:31.308,63.18
2022-11-11 23:13:32.310,62.49
2022-11-11 23:13:33.312,62.01
2022-11-11 23:13:34.314,62.11
2022-11-11 23:13:35.316,62.77
2022-11-11 23:13:36.318,65.79
2022-11-11 23:13:37.320,65.26
2022-11-11 23:13:38.322,64.03
2022-11-11 23:13:39.324,65.35
2022-11-11 23:13:40.326,64.82
2022-11-11 23:13:41.328,64.35
2022-11-11 23:13:42.330,65.42
2022-11-11 23:13:43.332,63.29
2022-11-11 23:13:44.334,63.58
2022-11-11 23:13:45.336,66.15
2022-11-11 23:13:46.338,66.18
2022-11-11 23:13:47.340,64.57
2022-11-11 23:13:48.342,64.22
2022-11-11 23:13:49.344,62.68
2022-11-11 23:13:50.346,61.65
2022-11-11 23:13:51.348,63.58
2022-11-11 23:13:52.350,63.88
2022-11-11 23:13:53.352,65.57
2022-11-11 23:13:54.355,65.89
2022-11-11 23:13:55.357,64.36
2022-11-11 23:13:56.359,65.69
2022-11-11 23:13:57.361,65.17
2022-11-11 23:13:58.362,62.41
2022-11-11 23:13:59.365,63.55
2022-11-11 23:14:00.367,63.22
2022-11-11 23:14:01.369,64.3
2022-11-11 23:14:02.371,64.17
2022-11-11 23:14:03.373,64.2
2022-11-11 23:14:04.375,64.64
2022-11-11 23:14:05.377,63.08
2022-11-11 23:14:06.379,60.82
2022-11-11 23:14:07.381,62.41
2022-11-11 23:14:08.384,62.29
2022-11-11 23:14:09.386,62.91
2022-11-11 23:14:10.388,64.96
2022-11-11 23:14:11.390,67.4
2022-11-11 23:14:12.391,64.48
2022-11-11 23:14:13.393,63.94
2022-11-11 23:14:14.396,64.72
2022-11-11 23:14:15.397,65.52
2022-11-11 23:14:16.399,66.25
2022-11-11 23:14:17.402,71.82
2022-11-11 23:14:18.404,64.08
2022-11-11 23:14:19.406,62.8
2022-11-11 23:14:20.408,65.03
2022-11-11 23:14:21.409,65.54
2022-11-11 23:14:22.411,63.78
2022-11-11 23:14:23.414,63.51
2022-11-11 23:14:24.415,64.31
2022-11-11 23:14:25.417,62.85
2022-11-11 23:14:26.419,63.77
2022-11-11 23:14:27.421,64.55
2022-11-11 23:14:28.423,64.6
2022-11-11 23:14:29.425,64.35
2022-11-11 23:14:30.427,64.51
2022-11-11 23:14:31.429,63.28
2022-11-11 23:14:32.431,64.43
2022-11-11 23:14:33.433,62.58
2022-11-11 23:14:34.435,64.89
2022-11-11 23:14:35.438,64.33
2022-11-11 23:14:36.440,64.23
2022-11-11 23:14:37.442,67.43
2022-11-11 23:14:38.444,65.28
2022-11-11 23:14:39.446,65.88
2022-11-11 23:14:40.448,66.82
2022-11-11 23:14:41.451,67.46
2022-11-11 23:14:42.453,68.05
2022-11-11 23:14:43.455,65.68
2022-11-11 23:14:44.457,66.74
2022-11-11 23:14:45.459,64.3
2022-11-11 23:14:46.461,64.38
2022-11-11 23:14:47.463,65.94
2022-11-11 23:14:48.465,65.07
2022-11-11 23:14:49.467,65.28
2022-11-11 23:14:50.469,65.11
2022-11-11 23:14:51.471,65.1
2022-11-11 23:14:52.473,62.87
2022-11-11 23:14:53.475,63.12
2022-11-11 23:14:54.477,63.33
2022-11-11 23:14:55.480,63.16
2022-11-11 23:14:56.482,61.44
2022-11-11 23:14:57.484,62.06
2022-11-11 23:14:58.486,64.47
2022-11-11 23:14:59.488,64.78
2022-11-11 23:15:00.491,64.5
2022-11-11 23:15:01.493,63.54
2022-11-11 23:15:02.495,63.68
2022-11-11 23:15:03.497,63.85
2022-11-11 23:15:04.500,63.17
2022-11-11 23:15:05.502,63.57
2022-11-11 23:15:06.504,61.05
2022-11-11 23:15:07.506,62.26
2022-11-11 23:15:08.508,65.48
2022-11-11 23:15:09.511,67.73
2022-11-11 23:15:10.513,66.61
2022-11-11 23:15:11.515,64.47
2022-11-11 23:15:12.517,63.51
2022-11-11 23:15:13.519,63.31
2022-11-11 23:15:14.521,63.94
2022-11-11 23:15:15.523,64.83
2022-11-11 23:15:16.525,64.81
2022-11-11 23:15:17.527,64.43
2022-11-11 23:15:18.530,63.53
2022-11-11 23:15:19.532,62.19
2022-11-11 23:15:20.534,61.49
2022-11-11 23:15:21.536,64.08
2022-11-11 23:15:22.538,65.1
2022-11-11 23:15:23.540,62.45
2022-11-11 23:15:24.543,63.94
2022-11-11 23:15:25.545,63.72
2022-11-11 23:15:26.548,63.01
2022-11-11 23:15:27.550,65.85
2022-11-11 23:15:28.551,62.9
2022-11-11 23:15:29.553,63.52
2022-11-11 23:15:30.556,64.27
2022-11-11 23:15:31.558,63.98
2022-11-11 23:15:32.560,63.44
2022-11-11 23:15:33.562,64.39
2022-11-11 23:15:34.564,62.3
2022-11-11 23:15:35.566,61.33
2022-11-11 23:15:36.568,62.69
2022-11-11 23:15:37.570,61.33
2022-11-11 23:15:38.573,61.47
2022-11-11 23:15:39.575,61.05
2022-11-11 23:15:40.577,62.97
2022-11-11 23:15:41.579,62.82
2022-11-11 23:15:42.582,63.79
2022-11-11 23:15:43.583,61.73
2022-11-11 23:15:44.586,63.13
2022-11-11 23:15:45.588,63.71
2022-11-11 23:15:46.590,61.43
2022-11-11 23:15:47.592,61.92
2022-11-11 23:15:48.594,61.43
2022-11-11 23:15:49.596,62.23
2022-11-11 23:15:50.599,63.7
2022-11-11 23:15:51.601,61.78
2022-11-11 23:15:52.603,64.1
2022-11-11 23:15:53.605,62.75
2022-11-11 23:15:54.608,64.24
2022-11-11 23:15:55.609,64.61
2022-11-11 23:15:56.611,64.6
2022-11-11 23:15:57.614,62.67
2022-11-11 23:15:58.616,64.36
2022-11-11 23:15:59.619,63.95
2022-11-11 23:16:00.621,64.09
2022-11-11 23:16:01.624,63.4
2022-11-11 23:16:02.626,63.77
2022-11-11 23:16:03.628,65.46
2022-11-11 23:16:04.630,64.49
2022-11-11 23:16:05.632,65.09
2022-11-11 23:16:06.635,63.75
2022-11-11 23:16:07.637,64.44
2022-11-11 23:16:08.638,65.77
2022-11-11 23:16:09.641,65.39
2022-11-11 23:16:10.643,62.56
2022-11-11 23:16:11.645,62.29
2022-11-11 23:16:12.647,62.53
2022-11-11 23:16:13.649,61.22
2022-11-11 23:16:14.651,61.87
2022-11-11 23:16:15.653,62.95
2022-11-11 23:16:16.655,63.64
2022-11-11 23:16:17.657,62.59
2022-11-11 23:16:18.660,62.28
2022-11-11 23:16:19.661,61.74
2022-11-11 23:16:20.664,63.45
2022-11-11 23:16:21.666,62.63
2022-11-11 23:16:22.668,63.07
2022-11-11 23:16:23.671,65.41
2022-11-11 23:16:24.673,64.28
2022-11-11 23:16:25.676,64.26
2022-11-11 23:16:26.678,64.84
2022-11-11 23:16:27.680,63.72
2022-11-11 23:16:28.682,67.44
2022-11-11 23:16:29.685,67.85
2022-11-11 23:16:30.687,68.27
2022-11-11 23:16:31.689,66.54
2022-11-11 23:16:32.691,66.27
2022-11-11 23:16:33.693,67.15
2022-11-11 23:16:34.695,67.81
2022-11-11 23:16:35.698,67.73
2022-11-11 23:16:36.700,66.33
2022-11-11 23:16:37.701,67.94
2022-11-11 23:16:38.704,65.01
2022-11-11 23:16:39.706,63.75
2022-11-11 23:16:40.709,64.89
2022-11-11 23:16:41.711,68.49
2022-11-11 23:16:42.713,68.51
2022-11-11 23:16:43.715,64.24
2022-11-11 23:16:44.717,65.17
2022-11-11 23:16:45.719,64.61
2022-11-11 23:16:46.721,63.8
2022-11-11 23:16:47.723,63.34
2022-11-11 23:16:48.726,68.7
2022-11-11 23:16:49.728,73.93
2022-11-11 23:16:50.730,69.27
2022-11-11 23:16:51.732,69.1
2022-11-11 23:16:52.734,70.48
2022-11-11 23:16:53.737,72.67
2022-11-11 23:16:54.739,68.0
2022-11-11 23:16:55.741,69.17
2022-11-11 23:16:56.744,66.96
2022-11-11 23:16:57.746,71.7
2022-11-11 23:16:58.748,64.76
2022-11-11 23:16:59.750,64.91
2022-11-11 23:17:00.752,62.9
2022-11-11 23:17:01.754,65.06
2022-11-11 23:17:02.764,67.44
2022-11-11 23:17:03.766,65.49
2022-11-11 23:17:04.768,63.78
2022-11-11 23:17:05.776,63.4
2022-11-11 23:17:06.778,63.65
2022-11-11 23:17:07.780,61.4
2022-11-11 23:17:08.782,61.31
2022-11-11 23:17:09.784,63.88
2022-11-11 23:17:10.786,62.57
2022-11-11 23:17:11.788,63.35
2022-11-11 23:17:12.790,61.05
2022-11-11 23:17:13.793,62.02
2022-11-11 23:17:14.795,62.93
2022-11-11 23:17:15.798,62.25
2022-11-11 23:17:16.800,63.56
2022-11-11 23:17:17.802,63.15
2022-11-11 23:17:18.805,62.06
2022-11-11 23:17:19.807,59.87
2022-11-11 23:17:20.809,63.47
2022-11-11 23:17:21.811,62.38
2022-11-11 23:17:22.813,62.2
2022-11-11 23:17:23.816,61.3
2022-11-11 23:17:24.818,61.86
2022-11-11 23:17:25.820,63.22
2022-11-11 23:17:26.822,63.92
2022-11-11 23:17:27.825,62.87
2022-11-11 23:17:28.827,63.32
2022-11-11 23:17:29.830,62.72
2022-11-11 23:17:30.832,63.1
2022-11-11 23:17:31.834,63.86
2022-11-11 23:17:32.837,62.16
2022-11-11 23:17:33.838,61.96
2022-11-11 23:17:34.840,61.31
2022-11-11 23:17:35.842,60.58
2022-11-11 23:17:36.845,62.51
2022-11-11 23:17:37.847,61.42
2022-11-11 23:17:38.848,61.87
2022-11-11 23:17:39.851,61.77
2022-11-11 23:17:40.852,63.54
2022-11-11 23:17:41.855,64.18
2022-11-11 23:17:42.857,63.89
2022-11-11 23:17:43.860,65.29
2022-11-11 23:17:44.862,64.69
2022-11-11 23:17:45.864,63.26
2022-11-11 23:17:46.866,63.18
2022-11-11 23:17:47.868,73.65
2022-11-11 23:17:48.870,70.55
2022-11-11 23:17:49.872,71.54
2022-11-11 23:17:50.874,68.76
2022-11-11 23:17:51.876,64.83
2022-11-11 23:17:52.878,65.12
2022-11-11 23:17:53.880,63.87
2022-11-11 23:17:54.883,65.53
2022-11-11 23:17:55.885,63.41
2022-11-11 23:17:56.886,65.74
2022-11-11 23:17:57.889,64.43
2022-11-11 23:17:58.891,63.21
2022-11-11 23:17:59.892,64.89
2022-11-11 23:18:00.894,63.61
2022-11-11 23:18:01.896,62.77
2022-11-11 23:18:02.898,64.33
2022-11-11 23:18:03.900,66.25
2022-11-11 23:18:04.902,63.58
2022-11-11 23:18:05.904,62.52
2022-11-11 23:18:06.906,63.82
2022-11-11 23:18:07.908,64.84
2022-11-11 23:18:08.910,62.18
2022-11-11 23:18:09.913,64.55
2022-11-11 23:18:10.914,66.33
2022-11-11 23:18:11.916,63.55
2022-11-11 23:18:12.918,61.83
2022-11-11 23:18:13.920,63.66
2022-11-11 23:18:14.922,63.58
2022-11-11 23:18:15.924,63.2
2022-11-11 23:18:16.926,65.2
2022-11-11 23:18:17.928,66.2
2022-11-11 23:18:18.931,65.34
2022-11-11 23:18:19.932,63.61
2022-11-11 23:18:20.934,63.76
2022-11-11 23:18:21.936,64.48
2022-11-11 23:18:22.938,64.42
2022-11-11 23:18:23.940,64.91
2022-11-11 23:18:24.942,63.13
2022-11-11 23:18:25.944,63.12
2022-11-11 23:18:26.946,64.77
2022-11-11 23:18:27.948,64.12
2022-11-11 23:18:28.950,64.61
2022-11-11 23:18:29.952,63.83
2022-11-11 23:18:30.954,64.19
2022-11-11 23:18:31.956,63.49
2022-11-11 23:18:32.958,66.97
2022-11-11 23:18:33.960,65.61
2022-11-11 23:18:34.962,67.33
2022-11-11 23:18:35.964,65.92
2022-11-11 23:18:36.967,65.14
2022-11-11 23:18:37.969,66.5
2022-11-11 23:18:38.970,66.01
2022-11-11 23:18:39.973,67.87
2022-11-11 23:18:40.975,65.6
2022-11-11 23:18:41.976,63.97
2022-11-11 23:18:42.979,64.04
2022-11-11 23:18:43.980,65.44
2022-11-11 23:18:44.982,62.79
2022-11-11 23:18:45.984,66.65
2022-11-11 23:18:46.986,64.93
2022-11-11 23:18:47.988,63.64
2022-11-11 23:18:48.990,63.79
2022-11-11 23:18:49.992,64.06
2022-11-11 23:18:50.994,64.04
2022-11-11 23:18:51.996,65.77
2022-11-11 23:18:52.998,63.87
2022-11-11 23:18:53.999,64.87
2022-11-11 23:18:55.002,64.59
2022-11-11 23:18:56.004,64.25
2022-11-11 23:18:57.006,65.12
2022-11-11 23:18:58.008,64.58
2022-11-11 23:18:59.010,69.0
2022-11-11 23:19:00.012,66.77
2022-11-11 23:19:01.014,65.01
2022-11-11 23:19:02.016,67.31
2022-11-11 23:19:03.018,64.88
2022-11-11 23:19:04.020,64.54
2022-11-11 23:19:05.022,65.8
2022-11-11 23:19:06.024,67.22
2022-11-11 23:19:07.026,68.84
2022-11-11 23:19:08.028,64.73
2022-11-11 23:19:09.030,65.23
2022-11-11 23:19:10.032,63.2
2022-11-11 23:19:11.034,64.03
2022-11-11 23:19:12.036,63.14
2022-11-11 23:19:13.038,65.69
2022-11-11 23:19:14.041,72.06
2022-11-11 23:19:15.043,64.71
2022-11-11 23:19:16.045,65.78
2022-11-11 23:19:17.047,62.04
2022-11-11 23:19:18.049,63.86
2022-11-11 23:19:19.052,62.65
2022-11-11 23:19:20.053,61.97
2022-11-11 23:19:21.056,64.53
2022-11-11 23:19:22.058,64.64
2022-11-11 23:19:23.060,61.4
2022-11-11 23:19:24.062,64.43
2022-11-11 23:19:25.064,64.59
2022-11-11 23:19:26.066,64.15
2022-11-11 23:19:27.069,62.76
2022-11-11 23:19:28.071,63.2
2022-11-11 23:19:29.073,62.99
2022-11-11 23:19:30.075,62.32
2022-11-11 23:19:31.077,62.41
2022-11-11 23:19:32.079,63.89
2022-11-11 23:19:33.081,62.66
2022-11-11 23:19:34.082,66.29
2022-11-11 23:19:35.084,65.06
2022-11-11 23:19:36.087,65.66
2022-11-11 23:19:37.089,62.6
2022-11-11 23:19:38.091,63.6
2022-11-11 23:19:39.093,60.52
2022-11-11 23:19:40.095,62.85
2022-11-11 23:19:41.098,62.49
2022-11-11 23:19:42.100,65.25
2022-11-11 23:19:43.102,65.3
2022-11-11 23:19:44.104,63.38
2022-11-11 23:19:45.106,63.97
2022-11-11 23:19:46.109,63.41
2022-11-11 23:19:47.111,64.12
2022-11-11 23:19:48.113,64.19
2022-11-11 23:19:49.116,63.98
2022-11-11 23:19:50.118,63.16
2022-11-11 23:19:51.120,62.17
2022-11-11 23:19:52.122,63.5
2022-11-11 23:19:53.124,65.59
2022-11-11 23:19:54.126,66.94
2022-11-11 23:19:55.128,65.09
2022-11-11 23:19:56.130,64.68
2022-11-11 23:19:57.132,65.78
2022-11-11 23:19:58.134,69.59
2022-11-11 23:19:59.136,66.57
2022-11-11 23:20:00.138,62.64
2022-11-11 23:20:01.141,66.41
2022-11-11 23:20:02.143,65.54
2022-11-11 23:20:03.145,63.95
2022-11-11 23:20:04.147,65.97
2022-11-11 23:20:05.149,67.37
2022-11-11 23:20:06.151,69.4
2022-11-11 23:20:07.153,65.09
2022-11-11 23:20:08.155,69.24
2022-11-11 23:20:09.157,66.77
2022-11-11 23:20:10.160,64.8
2022-11-11 23:20:11.162,65.14
2022-11-11 23:20:12.164,64.44
2022-11-11 23:20:13.167,62.79
2022-11-11 23:20:14.169,61.72
2022-11-11 23:20:15.170,63.08
2022-11-11 23:20:16.173,62.59
2022-11-11 23:20:17.174,64.12
2022-11-11 23:20:18.176,64.47
2022-11-11 23:20:19.178,64.13
2022-11-11 23:20:20.181,64.05
2022-11-11 23:20:21.182,64.27
2022-11-11 23:20:22.185,64.16
2022-11-11 23:20:23.187,63.6
2022-11-11 23:20:24.189,68.11
2022-11-11 23:20:25.192,66.42
2022-11-11 23:20:26.194,66.41
2022-11-11 23:20:27.196,65.65
2022-11-11 23:20:28.199,64.38
2022-11-11 23:20:29.201,63.6
2022-11-11 23:20:30.203,66.21
2022-11-11 23:20:31.205,68.08
2022-11-11 23:20:32.207,67.03
2022-11-11 23:20:33.210,62.79
2022-11-11 23:20:34.212,63.61
2022-11-11 23:20:35.214,63.37
2022-11-11 23:20:36.216,63.77
2022-11-11 23:20:37.218,66.29
2022-11-11 23:20:38.221,64.36
2022-11-11 23:20:39.223,64.72
2022-11-11 23:20:40.225,65.02
2022-11-11 23:20:41.228,64.65
2022-11-11 23:20:42.229,65.02
2022-11-11 23:20:43.231,64.67
2022-11-11 23:20:44.234,64.4
2022-11-11 23:20:45.235,63.66
2022-11-11 23:20:46.238,64.23
2022-11-11 23:20:47.240,64.39
2022-11-11 23:20:48.242,64.24
2022-11-11 23:20:49.244,63.49
2022-11-11 23:20:50.246,63.59
2022-11-11 23:20:51.248,63.25
2022-11-11 23:20:52.250,63.18
2022-11-11 23:20:53.253,63.14
2022-11-11 23:20:54.255,62.59
2022-11-11 23:20:55.257,63.12
2022-11-11 23:20:56.259,63.14
2022-11-11 23:20:57.262,63.41
2022-11-11 23:20:58.264,63.37
2022-11-11 23:20:59.266,63.64
2022-11-11 23:21:00.268,66.18
2022-11-11 23:21:01.270,65.51
2022-11-11 23:21:02.272,65.96
2022-11-11 23:21:03.274,64.8
2022-11-11 23:21:04.276,63.31
2022-11-11 23:21:05.279,63.64
2022-11-11 23:21:06.280,62.2
2022-11-11 23:21:07.283,61.89
2022-11-11 23:21:08.285,62.45
2022-11-11 23:21:09.287,61.87
2022-11-11 23:21:10.289,63.8
2022-11-11 23:21:11.292,65.54
2022-11-11 23:21:12.294,63.26
2022-11-11 23:21:13.296,63.31
2022-11-11 23:21:14.298,63.1
2022-11-11 23:21:15.300,63.75
2022-11-11 23:21:16.303,64.76
2022-11-11 23:21:17.305,63.95
2022-11-11 23:21:18.307,64.15
2022-11-11 23:21:19.309,64.44
2022-11-11 23:21:20.312,63.22
2022-11-11 23:21:21.314,61.98
2022-11-11 23:21:22.316,60.75
2022-11-11 23:21:23.318,61.56
2022-11-11 23:21:24.320,61.31
2022-11-11 23:21:25.322,60.65
2022-11-11 23:21:26.325,61.86
2022-11-11 23:21:27.327,62.37
2022-11-11 23:21:28.330,63.1
2022-11-11 23:21:29.332,61.36
2022-11-11 23:21:30.334,63.46
2022-11-11 23:21:31.336,64.24
2022-11-11 23:21:32.339,64.04
2022-11-11 23:21:33.341,65.37
2022-11-11 23:21:34.342,69.39
2022-11-11 23:21:35.345,66.33
2022-11-11 23:21:36.347,65.71
2022-11-11 23:21:37.349,66.94
2022-11-11 23:21:38.351,63.29
2022-11-11 23:21:39.353,64.51
2022-11-11 23:21:40.355,70.49
2022-11-11 23:21:41.357,68.11
2022-11-11 23:21:42.359,66.07
2022-11-11 23:21:43.362,66.1
2022-11-11 23:21:44.364,63.76
2022-11-11 23:21:45.365,62.26
2022-11-11 23:21:46.368,65.43
2022-11-11 23:21:47.370,65.54
2022-11-11 23:21:48.372,65.69
2022-11-11 23:21:49.374,64.87
2022-11-11 23:21:50.377,65.53
2022-11-11 23:21:51.379,63.74
2022-11-11 23:21:52.381,62.39
2022-11-11 23:21:53.383,64.31
2022-11-11 23:21:54.386,62.48
2022-11-11 23:21:55.388,62.49
2022-11-11 23:21:56.391,63.32
2022-11-11 23:21:57.392,62.67
2022-11-11 23:21:58.395,63.98
2022-11-11 23:21:59.397,64.35
2022-11-11 23:22:00.399,64.35
2022-11-11 23:22:01.401,64.2
2022-11-11 23:22:02.403,71.47
2022-11-11 23:22:03.406,65.85
2022-11-11 23:22:04.408,62.57
2022-11-11 23:22:05.411,62.33
2022-11-11 23:22:06.413,63.01
2022-11-11 23:22:07.415,65.15
2022-11-11 23:22:08.418,67.58
2022-11-11 23:22:09.419,67.2
2022-11-11 23:22:10.422,66.4
2022-11-11 23:22:11.424,68.17
2022-11-11 23:22:12.426,66.84
2022-11-11 23:22:13.429,67.33
2022-11-11 23:22:14.431,62.88
2022-11-11 23:22:15.433,63.93
2022-11-11 23:22:16.435,69.17
2022-11-11 23:22:17.437,67.39
2022-11-11 23:22:18.439,66.01
2022-11-11 23:22:19.442,65.55
2022-11-11 23:22:20.444,66.86
2022-11-11 23:22:21.446,65.81
2022-11-11 23:22:22.448,66.05
2022-11-11 23:22:23.450,66.44
2022-11-11 23:22:24.453,65.49
2022-11-11 23:22:25.455,66.39
2022-11-11 23:22:26.457,67.28
2022-11-11 23:22:27.459,65.03
2022-11-11 23:22:28.461,64.27
2022-11-11 23:22:29.464,63.77
2022-11-11 23:22:30.465,65.61
2022-11-11 23:22:31.468,64.13
2022-11-11 23:22:32.470,68.18
2022-11-11 23:22:33.472,69.58
2022-11-11 23:22:34.474,66.36
2022-11-11 23:22:35.476,65.09
2022-11-11 23:22:36.478,64.88
2022-11-11 23:22:37.480,66.08
2022-11-11 23:22:38.483,65.3
2022-11-11 23:22:39.484,66.21
2022-11-11 23:22:40.486,66.38
2022-11-11 23:22:41.489,66.5
2022-11-11 23:22:42.491,65.64
2022-11-11 23:22:43.493,66.29
2022-11-11 23:22:44.496,67.11
2022-11-11 23:22:45.498,63.94
2022-11-11 23:22:46.500,63.83
2022-11-11 23:22:47.503,64.79
2022-11-11 23:22:48.505,66.13
2022-11-11 23:22:49.507,66.12
2022-11-11 23:22:50.509,70.02
2022-11-11 23:22:51.511,67.92
2022-11-11 23:22:52.514,66.71
2022-11-11 23:22:53.516,70.01
2022-11-11 23:22:54.517,68.28
2022-11-11 23:22:55.519,67.17
2022-11-11 23:22:56.522,67.04
2022-11-11 23:22:57.524,66.46
2022-11-11 23:22:58.526,65.89
2022-11-11 23:22:59.529,65.72
2022-11-11 23:23:00.530,65.85
2022-11-11 23:23:01.532,67.58
2022-11-11 23:23:02.534,68.14
2022-11-11 23:23:03.536,68.34
2022-11-11 23:23:04.538,68.36
2022-11-11 23:23:05.540,65.93
2022-11-11 23:23:06.542,63.41
2022-11-11 23:23:07.544,67.82
2022-11-11 23:23:08.547,67.8
2022-11-11 23:23:09.549,65.94
2022-11-11 23:23:10.551,68.14
2022-11-11 23:23:11.553,73.51
2022-11-11 23:23:12.555,68.86
2022-11-11 23:23:13.557,64.41
2022-11-11 23:23:14.559,61.56
2022-11-11 23:23:15.561,63.98
2022-11-11 23:23:16.563,65.68
2022-11-11 23:23:17.566,65.81
2022-11-11 23:23:18.568,65.29
2022-11-11 23:23:19.569,64.79
2022-11-11 23:23:20.572,65.9
2022-11-11 23:23:21.574,65.84
2022-11-11 23:23:22.576,66.56
2022-11-11 23:23:23.578,69.88
2022-11-11 23:23:24.580,69.79
2022-11-11 23:23:25.582,67.67
2022-11-11 23:23:26.584,66.43
2022-11-11 23:23:27.586,63.4
2022-11-11 23:23:28.587,64.45
2022-11-11 23:23:29.590,64.84
2022-11-11 23:23:30.591,62.55
2022-11-11 23:23:31.593,64.27
2022-11-11 23:23:32.595,64.93
2022-11-11 23:23:33.597,63.07
2022-11-11 23:23:34.600,65.0
2022-11-11 23:23:35.602,64.17
2022-11-11 23:23:36.604,63.5
2022-11-11 23:23:37.606,63.1
2022-11-11 23:23:38.608,62.27
2022-11-11 23:23:39.610,62.85
2022-11-11 23:23:40.612,63.21
2022-11-11 23:23:41.614,63.23
2022-11-11 23:23:42.616,63.46
2022-11-11 23:23:43.618,64.33
2022-11-11 23:23:44.620,66.82
2022-11-11 23:23:45.622,62.0
2022-11-11 23:23:46.624,63.06
2022-11-11 23:23:47.626,61.89
2022-11-11 23:23:48.629,63.86
2022-11-11 23:23:49.631,64.03
2022-11-11 23:23:50.633,64.12
2022-11-11 23:23:51.635,64.63
2022-11-11 23:23:52.636,64.13
2022-11-11 23:23:53.639,63.33
2022-11-11 23:23:54.641,63.18
2022-11-11 23:23:55.642,63.31
2022-11-11 23:23:56.644,63.32
2022-11-11 23:23:57.646,63.03
2022-11-11 23:23:58.648,61.58
2022-11-11 23:23:59.650,62.56
2022-11-11 23:24:00.652,63.74
2022-11-11 23:24:01.654,62.61
2022-11-11 23:24:02.657,61.18
2022-11-11 23:24:03.658,63.05
2022-11-11 23:24:04.660,63.08
2022-11-11 23:24:05.662,64.53
2022-11-11 23:24:06.664,64.33
2022-11-11 23:24:07.666,64.74
2022-11-11 23:24:08.668,66.11
2022-11-11 23:24:09.671,63.09
2022-11-11 23:24:10.672,63.62
2022-11-11 23:24:11.674,62.67
2022-11-11 23:24:12.676,63.81
2022-11-11 23:24:13.678,63.82
2022-11-11 23:24:14.680,62.78
2022-11-11 23:24:15.682,63.23
2022-11-11 23:24:16.683,62.52
2022-11-11 23:24:17.686,64.65
2022-11-11 23:24:18.688,63.95
2022-11-11 23:24:19.689,62.38
2022-11-11 23:24:20.691,63.28
2022-11-11 23:24:21.693,67.76
2022-11-11 23:24:22.695,65.53
2022-11-11 23:24:23.697,64.45
2022-11-11 23:24:24.700,62.52
2022-11-11 23:24:25.702,64.7
2022-11-11 23:24:26.704,64.0
2022-11-11 23:24:27.706,64.16
2022-11-11 23:24:28.708,64.29
2022-11-11 23:24:29.710,63.65
2022-11-11 23:24:30.712,66.04
2022-11-11 23:24:31.713,70.55
2022-11-11 23:24:32.716,64.55
2022-11-11 23:24:33.718,63.25
2022-11-11 23:24:34.719,65.36
2022-11-11 23:24:35.722,67.52
2022-11-11 23:24:36.724,67.43
2022-11-11 23:24:37.726,66.61
2022-11-11 23:24:38.728,67.16
2022-11-11 23:24:39.730,68.0
2022-11-11 23:24:40.732,65.87
2022-11-11 23:24:41.734,69.01
2022-11-11 23:24:42.736,69.85
2022-11-11 23:24:43.738,69.35
2022-11-11 23:24:44.740,66.13
2022-11-11 23:24:45.742,65.81
2022-11-11 23:24:46.744,66.93
2022-11-11 23:24:47.746,67.04
2022-11-11 23:24:48.748,63.32
2022-11-11 23:24:49.750,65.54
2022-11-11 23:24:50.752,65.75
2022-11-11 23:24:51.754,65.59
2022-11-11 23:24:52.756,64.04
2022-11-11 23:24:53.758,62.89
2022-11-11 23:24:54.760,63.42
2022-11-11 23:24:55.762,64.51
2022-11-11 23:24:56.764,63.14
2022-11-11 23:24:57.766,63.87
2022-11-11 23:24:58.768,64.38
2022-11-11 23:24:59.771,64.36
2022-11-11 23:25:00.773,64.06
2022-11-11 23:25:01.775,64.96
2022-11-11 23:25:02.777,62.97
2022-11-11 23:25:03.779,62.6
2022-11-11 23:25:04.781,62.0
2022-11-11 23:25:05.783,61.83
2022-11-11 23:25:06.785,62.23
2022-11-11 23:25:07.787,61.97
2022-11-11 23:25:08.789,62.22
2022-11-11 23:25:09.791,64.67
2022-11-11 23:25:10.793,63.84
2022-11-11 23:25:11.795,64.82
2022-11-11 23:25:12.797,63.5
2022-11-11 23:25:13.799,63.37
2022-11-11 23:25:14.801,65.45
2022-11-11 23:25:15.803,65.28
2022-11-11 23:25:16.805,65.47
2022-11-11 23:25:17.807,65.04
2022-11-11 23:25:18.809,65.09
2022-11-11 23:25:19.811,64.02
2022-11-11 23:25:20.813,63.29
2022-11-11 23:25:21.815,64.2
2022-11-11 23:25:22.817,62.7
2022-11-11 23:25:23.819,63.04
2022-11-11 23:25:24.821,60.15
2022-11-11 23:25:25.823,61.39
2022-11-11 23:25:26.825,62.73
2022-11-11 23:25:27.828,63.01
2022-11-11 23:25:28.830,61.74
2022-11-11 23:25:29.832,62.06
2022-11-11 23:25:30.834,63.82
2022-11-11 23:25:31.836,65.37
2022-11-11 23:25:32.838,64.08
2022-11-11 23:25:33.840,65.51
2022-11-11 23:25:34.842,65.58
2022-11-11 23:25:35.845,62.92
2022-11-11 23:25:36.847,63.2
2022-11-11 23:25:37.849,62.87
2022-11-11 23:25:38.851,63.39
2022-11-11 23:25:39.853,64.45
2022-11-11 23:25:40.854,65.65
2022-11-11 23:25:41.857,65.24
2022-11-11 23:25:42.858,64.65
2022-11-11 23:25:43.860,67.59
2022-11-11 23:25:44.862,67.58
2022-11-11 23:25:45.865,63.05
2022-11-11 23:25:46.866,63.74
2022-11-11 23:25:47.869,63.8
2022-11-11 23:25:48.870,66.53
2022-11-11 23:25:49.872,63.16
2022-11-11 23:25:50.874,64.38
2022-11-11 23:25:51.877,61.91
2022-11-11 23:25:52.879,63.7
2022-11-11 23:25:53.881,64.69
2022-11-11 23:25:54.883,62.74
2022-11-11 23:25:55.885,65.08
2022-11-11 23:25:56.887,67.5
2022-11-11 23:25:57.889,67.09
2022-11-11 23:25:58.891,65.49
2022-11-11 23:25:59.893,64.0
2022-11-11 23:26:00.896,65.35
2022-11-11 23:26:01.898,64.48
2022-11-11 23:26:02.900,63.16
2022-11-11 23:26:03.903,63.69
2022-11-11 23:26:04.904,64.78
2022-11-11 23:26:05.906,65.74
2022-11-11 23:26:06.908,65.24
2022-11-11 23:26:07.910,64.97
2022-11-11 23:26:08.912,66.43
2022-11-11 23:26:09.915,65.18
2022-11-11 23:26:10.916,64.61
2022-11-11 23:26:11.919,67.25
2022-11-11 23:26:12.921,65.57
2022-11-11 23:26:13.923,66.66
2022-11-11 23:26:14.925,65.89
2022-11-11 23:26:15.928,66.99
2022-11-11 23:26:16.929,66.21
2022-11-11 23:26:17.932,66.49
2022-11-11 23:26:18.934,66.84
2022-11-11 23:26:19.936,66.47
2022-11-11 23:26:20.938,65.84
2022-11-11 23:26:21.940,66.72
2022-11-11 23:26:22.942,68.55
2022-11-11 23:26:23.944,64.05
2022-11-11 23:26:24.947,66.49
2022-11-11 23:26:25.949,65.9
2022-11-11 23:26:26.951,67.66
2022-11-11 23:26:27.953,65.85
2022-11-11 23:26:28.955,64.95
2022-11-11 23:26:29.957,64.83
2022-11-11 23:26:30.960,65.32
2022-11-11 23:26:31.962,66.23
2022-11-11 23:26:32.964,64.35
2022-11-11 23:26:33.966,64.89
2022-11-11 23:26:34.968,66.81
2022-11-11 23:26:35.970,68.08
2022-11-11 23:26:36.972,62.9
2022-11-11 23:26:37.974,65.11
2022-11-11 23:26:38.976,63.28
2022-11-11 23:26:39.979,64.1
2022-11-11 23:26:40.981,67.28
2022-11-11 23:26:41.983,65.56
2022-11-11 23:26:42.985,65.98
2022-11-11 23:26:43.987,67.43
2022-11-11 23:26:44.989,66.71
2022-11-11 23:26:45.992,65.68
2022-11-11 23:26:46.993,66.41
2022-11-11 23:26:47.996,65.5
2022-11-11 23:26:48.998,67.31
2022-11-11 23:26:49.999,65.73
2022-11-11 23:26:51.001,65.81
2022-11-11 23:26:52.004,65.53
2022-11-11 23:26:53.006,66.85
2022-11-11 23:26:54.008,64.07
2022-11-11 23:26:55.010,63.84
2022-11-11 23:26:56.012,66.22
2022-11-11 23:26:57.015,65.14
2022-11-11 23:26:58.017,65.58
2022-11-11 23:26:59.019,64.21
2022-11-11 23:27:00.021,65.27
2022-11-11 23:27:01.023,66.28
2022-11-11 23:27:02.025,65.48
2022-11-11 23:27:03.028,64.34
2022-11-11 23:27:04.030,63.15
2022-11-11 23:27:05.032,63.68
2022-11-11 23:27:06.035,65.99
2022-11-11 23:27:07.037,65.89
2022-11-11 23:27:08.038,66.24
2022-11-11 23:27:09.040,66.52
2022-11-11 23:27:10.043,65.81
2022-11-11 23:27:11.045,64.12
2022-11-11 23:27:12.047,65.92
2022-11-11 23:27:13.049,65.93
2022-11-11 23:27:14.052,68.28
2022-11-11 23:27:15.054,65.64
2022-11-11 23:27:16.056,64.7
2022-11-11 23:27:17.058,63.77
2022-11-11 23:27:18.060,65.4
2022-11-11 23:27:19.063,67.56
2022-11-11 23:27:20.064,63.35
2022-11-11 23:27:21.067,63.23
2022-11-11 23:27:22.069,64.19
2022-11-11 23:27:23.071,63.04
2022-11-11 23:27:24.073,63.38
2022-11-11 23:27:25.075,62.56
2022-11-11 23:27:26.077,62.53
2022-11-11 23:27:27.079,64.4
2022-11-11 23:27:28.081,64.41
2022-11-11 23:27:29.083,67.0
2022-11-11 23:27:30.085,66.49
2022-11-11 23:27:31.088,63.77
2022-11-11 23:27:32.090,65.25
2022-11-11 23:27:33.092,64.52
2022-11-11 23:27:34.094,66.13
2022-11-11 23:27:35.096,66.68
2022-11-11 23:27:36.099,67.1
2022-11-11 23:27:37.101,66.33
2022-11-11 23:27:38.102,66.2
2022-11-11 23:27:39.105,66.43
2022-11-11 23:27:40.107,65.68
2022-11-11 23:27:41.109,65.63
2022-11-11 23:27:42.111,66.41
2022-11-11 23:27:43.114,63.89
2022-11-11 23:27:44.115,63.6
2022-11-11 23:27:45.118,64.73
2022-11-11 23:27:46.120,64.1
2022-11-11 23:27:47.123,70.44
2022-11-11 23:27:48.125,72.38
2022-11-11 23:27:49.128,69.32
2022-11-11 23:27:50.130,68.33
2022-11-11 23:27:51.132,66.55
2022-11-11 23:27:52.134,67.78
2022-11-11 23:27:53.137,66.57
2022-11-11 23:27:54.139,65.85
2022-11-11 23:27:55.141,73.16
2022-11-11 23:27:56.143,68.44
2022-11-11 23:27:57.146,65.34
2022-11-11 23:27:58.148,63.75
2022-11-11 23:27:59.150,66.63
2022-11-11 23:28:00.152,67.28
2022-11-11 23:28:01.155,64.81
2022-11-11 23:28:02.157,63.54
2022-11-11 23:28:03.159,64.64
2022-11-11 23:28:04.161,63.15
2022-11-11 23:28:05.163,64.0
2022-11-11 23:28:06.166,64.13
2022-11-11 23:28:07.168,63.75
2022-11-11 23:28:08.170,63.09
2022-11-11 23:28:09.173,64.5
2022-11-11 23:28:10.175,65.41
2022-11-11 23:28:11.177,64.32
2022-11-11 23:28:12.179,62.28
2022-11-11 23:28:13.182,62.82
2022-11-11 23:28:14.184,62.81
2022-11-11 23:28:15.186,62.52
2022-11-11 23:28:16.188,61.74
2022-11-11 23:28:17.190,63.76
2022-11-11 23:28:18.192,62.81
2022-11-11 23:28:19.195,63.47
2022-11-11 23:28:20.197,62.66
2022-11-11 23:28:21.199,64.66
2022-11-11 23:28:22.202,64.51
2022-11-11 23:28:23.203,62.33
2022-11-11 23:28:24.206,62.76
2022-11-11 23:28:25.208,61.75
2022-11-11 23:28:26.211,63.18
2022-11-11 23:28:27.213,64.87
2022-11-11 23:28:28.216,65.21
2022-11-11 23:28:29.218,63.81
2022-11-11 23:28:30.221,61.65
2022-11-11 23:28:31.223,62.9
2022-11-11 23:28:32.224,65.43
2022-11-11 23:28:33.227,63.52
2022-11-11 23:28:34.228,63.22
2022-11-11 23:28:35.231,62.04
2022-11-11 23:28:36.233,62.56
2022-11-11 23:28:37.236,63.42
2022-11-11 23:28:38.237,67.45
2022-11-11 23:28:39.239,63.8
2022-11-11 23:28:40.241,61.55
2022-11-11 23:28:41.243,61.72
2022-11-11 23:28:42.245,63.72
2022-11-11 23:28:43.248,64.02
2022-11-11 23:28:44.250,64.51
2022-11-11 23:28:45.252,61.49
2022-11-11 23:28:46.254,62.42
2022-11-11 23:28:47.255,63.17
2022-11-11 23:28:48.257,65.47
2022-11-11 23:28:49.260,65.8
2022-11-11 23:28:50.262,64.71
2022-11-11 23:28:51.264,64.13
2022-11-11 23:28:52.267,65.06
2022-11-11 23:28:53.268,64.8
2022-11-11 23:28:54.270,64.29
2022-11-11 23:28:55.272,66.64
2022-11-11 23:28:56.274,64.92
2022-11-11 23:28:57.276,64.04
2022-11-11 23:28:58.278,63.43
2022-11-11 23:28:59.281,71.13
2022-11-11 23:29:00.283,72.44
2022-11-11 23:29:01.285,68.8
2022-11-11 23:29:02.287,66.03
2022-11-11 23:29:03.289,65.52
2022-11-11 23:29:04.292,65.09
2022-11-11 23:29:05.293,64.72
2022-11-11 23:29:06.295,64.78
2022-11-11 23:29:07.297,66.25
2022-11-11 23:29:08.299,64.67
2022-11-11 23:29:09.301,65.14
2022-11-11 23:29:10.303,65.54
2022-11-11 23:29:11.304,65.83
2022-11-11 23:29:12.306,62.79
2022-11-11 23:29:13.309,64.7
2022-11-11 23:29:14.310,67.13
2022-11-11 23:29:15.312,68.14
2022-11-11 23:29:16.314,64.45
2022-11-11 23:29:17.316,65.86
2022-11-11 23:29:18.318,61.97
2022-11-11 23:29:19.320,62.72
2022-11-11 23:29:20.322,63.05
2022-11-11 23:29:21.324,63.2
2022-11-11 23:29:22.326,63.32
2022-11-11 23:29:23.328,64.41
2022-11-11 23:29:24.330,65.95
2022-11-11 23:29:25.332,62.82
2022-11-11 23:29:26.334,64.59
2022-11-11 23:29:27.335,66.23
2022-11-11 23:29:28.338,63.94
2022-11-11 23:29:29.339,63.98
2022-11-11 23:29:30.341,65.29
2022-11-11 23:29:31.343,66.56
2022-11-11 23:29:32.346,67.49
2022-11-11 23:29:33.348,67.93
2022-11-11 23:29:34.350,66.25
2022-11-11 23:29:35.351,67.49
2022-11-11 23:29:36.353,72.84
2022-11-11 23:29:37.355,75.36
2022-11-11 23:29:38.357,67.92
2022-11-11 23:29:39.359,66.82
2022-11-11 23:29:40.361,66.26
2022-11-11 23:29:41.363,63.66
2022-11-11 23:29:42.365,65.92
2022-11-11 23:29:43.367,67.96
2022-11-11 23:29:44.369,64.9
2022-11-11 23:29:45.371,67.45
2022-11-11 23:29:46.373,68.93
2022-11-11 23:29:47.375,67.64
2022-11-11 23:29:48.377,68.07
2022-11-11 23:29:49.380,68.58
2022-11-11 23:29:50.381,66.07
2022-11-11 23:29:51.383,63.15
2022-11-11 23:29:52.385,64.74
2022-11-11 23:29:53.387,63.96
2022-11-11 23:29:54.389,65.33
2022-11-11 23:29:55.391,64.91
2022-11-11 23:29:56.393,65.06
2022-11-11 23:29:57.395,65.04
2022-11-11 23:29:58.397,64.03
2022-11-11 23:29:59.399,64.17
2022-11-11 23:30:00.401,64.83
2022-11-11 23:30:01.403,64.96
2022-11-11 23:30:02.405,65.41
2022-11-11 23:30:03.407,63.89
2022-11-11 23:30:04.409,67.71
2022-11-11 23:30:05.411,65.9
2022-11-11 23:30:06.413,65.21
2022-11-11 23:30:07.415,66.06
2022-11-11 23:30:08.417,65.0
2022-11-11 23:30:09.419,66.32
2022-11-11 23:30:10.421,65.73
2022-11-11 23:30:11.423,66.81
2022-11-11 23:30:12.425,65.57
2022-11-11 23:30:13.427,65.54
2022-11-11 23:30:14.429,66.78
2022-11-11 23:30:15.431,65.96
2022-11-11 23:30:16.433,66.99
2022-11-11 23:30:17.435,65.9
2022-11-11 23:30:18.437,65.17
2022-11-11 23:30:19.439,66.84
2022-11-11 23:30:20.441,66.24
2022-11-11 23:30:21.443,66.32
2022-11-11 23:30:22.445,66.04
2022-11-11 23:30:23.446,66.45
2022-11-11 23:30:24.448,66.7
2022-11-11 23:30:25.451,65.49
2022-11-11 23:30:26.453,67.25
2022-11-11 23:30:27.454,68.36
2022-11-11 23:30:28.457,66.9
2022-11-11 23:30:29.459,66.7
2022-11-11 23:30:30.460,68.59
2022-11-11 23:30:31.463,66.49
2022-11-11 23:30:32.465,65.62
2022-11-11 23:30:33.467,64.64
2022-11-11 23:30:34.469,64.51
2022-11-11 23:30:35.471,65.67
2022-11-11 23:30:36.473,66.23
2022-11-11 23:30:37.475,64.8
2022-11-11 23:30:38.476,65.65
2022-11-11 23:30:39.478,64.92
2022-11-11 23:30:40.480,64.78
2022-11-11 23:30:41.482,65.15
2022-11-11 23:30:42.484,65.03
2022-11-11 23:30:43.487,63.56
2022-11-11 23:30:44.489,64.44
2022-11-11 23:30:45.491,62.49
2022-11-11 23:30:46.493,65.89
2022-11-11 23:30:47.495,65.29
2022-11-11 23:30:48.497,64.32
2022-11-11 23:30:49.499,64.91
2022-11-11 23:30:50.501,64.06
2022-11-11 23:30:51.503,64.06
2022-11-11 23:30:52.505,65.86
2022-11-11 23:30:53.507,65.24
2022-11-11 23:30:54.509,64.55
2022-11-11 23:30:55.512,64.95
2022-11-11 23:30:56.513,64.22
2022-11-11 23:30:57.515,64.68
2022-11-11 23:30:58.517,64.81
2022-11-11 23:30:59.519,64.55
2022-11-11 23:31:00.521,64.87
2022-11-11 23:31:01.523,65.4
2022-11-11 23:31:02.525,65.12
2022-11-11 23:31:03.527,64.54
2022-11-11 23:31:04.529,66.48
2022-11-11 23:31:05.531,65.92
2022-11-11 23:31:06.533,65.14
2022-11-11 23:31:07.535,66.15
2022-11-11 23:31:08.537,65.9
2022-11-11 23:31:09.539,64.76
2022-11-11 23:31:10.541,63.66
2022-11-11 23:31:11.542,68.19
2022-11-11 23:31:12.544,66.38
2022-11-11 23:31:13.547,67.05
2022-11-11 23:31:14.548,65.71
2022-11-11 23:31:15.550,64.78
2022-11-11 23:31:16.553,65.16
2022-11-11 23:31:17.555,64.95
2022-11-11 23:31:18.557,65.27
2022-11-11 23:31:19.559,66.19
2022-11-11 23:31:20.562,67.21
2022-11-11 23:31:21.564,67.33
2022-11-11 23:31:22.567,66.49
2022-11-11 23:31:23.569,66.72
2022-11-11 23:31:24.571,67.64
2022-11-11 23:31:25.573,68.8
2022-11-11 23:31:26.575,67.91
2022-11-11 23:31:27.577,66.4
2022-11-11 23:31:28.579,67.73
2022-11-11 23:31:29.582,67.32
2022-11-11 23:31:30.584,67.22
2022-11-11 23:31:31.586,65.65
2022-11-11 23:31:32.589,66.82
2022-11-11 23:31:33.591,67.45
2022-11-11 23:31:34.593,67.71
2022-11-11 23:31:35.595,67.29
2022-11-11 23:31:36.597,68.3
2022-11-11 23:31:37.599,65.88
2022-11-11 23:31:38.601,65.56
2022-11-11 23:31:39.602,64.6
2022-11-11 23:31:40.605,64.18
2022-11-11 23:31:41.607,66.36
2022-11-11 23:31:42.609,65.22
2022-11-11 23:31:43.611,64.92
2022-11-11 23:31:44.614,64.06
2022-11-11 23:31:45.616,68.33
2022-11-11 23:31:46.619,66.54
2022-11-11 23:31:47.621,69.1
2022-11-11 23:31:48.623,68.17
2022-11-11 23:31:49.625,67.7
2022-11-11 23:31:50.627,66.68
2022-11-11 23:31:51.629,64.4
2022-11-11 23:31:52.631,65.1
2022-11-11 23:31:53.634,64.15
2022-11-11 23:31:54.636,64.47
2022-11-11 23:31:55.638,66.95
2022-11-11 23:31:56.640,65.4
2022-11-11 23:31:57.642,64.76
2022-11-11 23:31:58.644,63.97
2022-11-11 23:31:59.647,64.79
2022-11-11 23:32:00.648,63.71
2022-11-11 23:32:01.651,65.64
2022-11-11 23:32:02.653,64.82
2022-11-11 23:32:03.655,64.99
2022-11-11 23:32:04.657,63.83
2022-11-11 23:32:05.660,63.52
2022-11-11 23:32:06.662,65.2
2022-11-11 23:32:07.664,65.82
2022-11-11 23:32:08.666,65.21
2022-11-11 23:32:09.669,68.55
2022-11-11 23:32:10.671,66.54
2022-11-11 23:32:11.674,68.7
2022-11-11 23:32:12.675,65.66
2022-11-11 23:32:13.678,64.59
2022-11-11 23:32:14.680,64.15
2022-11-11 23:32:15.681,64.48
2022-11-11 23:32:16.684,62.33
2022-11-11 23:32:17.686,62.28
2022-11-11 23:32:18.688,62.8
2022-11-11 23:32:19.691,63.72
2022-11-11 23:32:20.693,65.52
2022-11-11 23:32:21.695,65.68
2022-11-11 23:32:22.697,65.37
2022-11-11 23:32:23.700,65.83
2022-11-11 23:32:24.702,66.71
2022-11-11 23:32:25.704,64.14
2022-11-11 23:32:26.707,64.69
2022-11-11 23:32:27.708,64.91
2022-11-11 23:32:28.710,64.88
2022-11-11 23:32:29.713,65.34
2022-11-11 23:32:30.715,67.56
2022-11-11 23:32:31.717,67.38
2022-11-11 23:32:32.719,68.29
2022-11-11 23:32:33.721,66.15
2022-11-11 23:32:34.723,65.61
2022-11-11 23:32:35.725,65.47
2022-11-11 23:32:36.728,64.83
2022-11-11 23:32:37.730,64.55
2022-11-11 23:32:38.732,63.61
2022-11-11 23:32:39.734,64.93
2022-11-11 23:32:40.737,64.96
2022-11-11 23:32:41.739,65.56
2022-11-11 23:32:42.741,67.15
2022-11-11 23:32:43.743,65.71
2022-11-11 23:32:44.745,66.84
2022-11-11 23:32:45.747,66.74
2022-11-11 23:32:46.749,64.49
2022-11-11 23:32:47.752,64.22
2022-11-11 23:32:48.754,62.57
2022-11-11 23:32:49.756,64.09
2022-11-11 23:32:50.758,64.28
2022-11-11 23:32:51.760,66.46
2022-11-11 23:32:52.762,64.97
2022-11-11 23:32:53.765,63.97
2022-11-11 23:32:54.767,65.56
2022-11-11 23:32:55.769,66.41
2022-11-11 23:32:56.772,66.78
2022-11-11 23:32:57.774,64.93
2022-11-11 23:32:58.776,66.12
2022-11-11 23:32:59.778,63.45
2022-11-11 23:33:00.780,64.64
2022-11-11 23:33:01.782,62.9
2022-11-11 23:33:02.785,63.7
2022-11-11 23:33:03.786,65.13
2022-11-11 23:33:04.789,67.46
2022-11-11 23:33:05.791,69.93
2022-11-11 23:33:06.793,67.5
2022-11-11 23:33:07.796,64.39
2022-11-11 23:33:08.798,65.64
2022-11-11 23:33:09.799,64.11
2022-11-11 23:33:10.802,61.69
2022-11-11 23:33:11.804,65.47
2022-11-11 23:33:12.805,67.67
2022-11-11 23:33:13.808,67.0
2022-11-11 23:33:14.810,65.87
2022-11-11 23:33:15.813,68.09
2022-11-11 23:33:16.815,65.53
2022-11-11 23:33:17.818,65.32
2022-11-11 23:33:18.819,65.37
2022-11-11 23:33:19.822,63.14
2022-11-11 23:33:20.824,63.9
2022-11-11 23:33:21.826,63.05
2022-11-11 23:33:22.828,64.21
2022-11-11 23:33:23.830,62.2
2022-11-11 23:33:24.832,63.67
2022-11-11 23:33:25.835,62.97
2022-11-11 23:33:26.837,65.87
2022-11-11 23:33:27.839,64.28
2022-11-11 23:33:28.842,64.44
2022-11-11 23:33:29.844,64.67
2022-11-11 23:33:30.847,63.67
2022-11-11 23:33:31.849,65.56
2022-11-11 23:33:32.851,68.82
2022-11-11 23:33:33.853,71.79
2022-11-11 23:33:34.855,66.74
2022-11-11 23:33:35.857,63.91
2022-11-11 23:33:36.859,66.42
2022-11-11 23:33:37.862,66.48
2022-11-11 23:33:38.864,69.88
2022-11-11 23:33:39.867,67.53
2022-11-11 23:33:40.869,65.97
2022-11-11 23:33:41.871,66.21
2022-11-11 23:33:42.873,66.41
2022-11-11 23:33:43.876,66.98
2022-11-11 23:33:44.878,66.17
2022-11-11 23:33:45.880,67.97
2022-11-11 23:33:46.882,68.27
2022-11-11 23:33:47.884,64.28
2022-11-11 23:33:48.886,66.35
2022-11-11 23:33:49.889,65.72
2022-11-11 23:33:50.891,65.29
2022-11-11 23:33:51.893,64.71
2022-11-11 23:33:52.896,64.04
2022-11-11 23:33:53.898,64.3
2022-11-11 23:33:54.900,65.18
2022-11-11 23:33:55.902,64.81
2022-11-11 23:33:56.904,65.08
2022-11-11 23:33:57.906,64.45
2022-11-11 23:33:58.909,65.51
2022-11-11 23:33:59.911,65.73
2022-11-11 23:34:00.912,65.41
2022-11-11 23:34:01.915,68.27
2022-11-11 23:34:02.917,65.6
2022-11-11 23:34:03.920,64.78
2022-11-11 23:34:04.922,66.7
2022-11-11 23:34:05.924,65.33
2022-11-11 23:34:06.926,66.95
2022-11-11 23:34:07.929,66.55
2022-11-11 23:34:08.931,65.08
2022-11-11 23:34:09.932,65.45
2022-11-11 23:34:10.935,64.02
2022-11-11 23:34:11.937,63.1
2022-11-11 23:34:12.939,63.31
2022-11-11 23:34:13.942,68.03
2022-11-11 23:34:14.944,67.58
2022-11-11 23:34:15.946,65.04
2022-11-11 23:34:16.948,65.55
2022-11-11 23:34:17.950,64.61
2022-11-11 23:34:18.953,65.19
2022-11-11 23:34:19.954,64.31
2022-11-11 23:34:20.957,66.13
2022-11-11 23:34:21.959,66.35
2022-11-11 23:34:22.961,66.39
2022-11-11 23:34:23.963,67.11
2022-11-11 23:34:24.965,66.98
2022-11-11 23:34:25.967,65.75
2022-11-11 23:34:26.969,66.01
2022-11-11 23:34:27.972,65.56
2022-11-11 23:34:28.974,65.68
2022-11-11 23:34:29.976,66.8
2022-11-11 23:34:30.978,67.17
2022-11-11 23:34:31.980,67.59
2022-11-11 23:34:32.982,65.78
2022-11-11 23:34:33.984,66.48
2022-11-11 23:34:34.986,66.57
2022-11-11 23:34:35.988,68.55
2022-11-11 23:34:36.990,65.88
2022-11-11 23:34:37.992,66.96
2022-11-11 23:34:38.994,65.27
2022-11-11 23:34:39.996,63.1
2022-11-11 23:34:40.998,64.13
2022-11-11 23:34:42.000,64.93
2022-11-11 23:34:43.002,63.93
2022-11-11 23:34:44.004,64.5
2022-11-11 23:34:45.006,64.2
2022-11-11 23:34:46.008,66.8
2022-11-11 23:34:47.010,66.54
2022-11-11 23:34:48.012,68.93
2022-11-11 23:34:49.014,66.58
2022-11-11 23:34:50.016,66.73
2022-11-11 23:34:51.019,66.88
2022-11-11 23:34:52.020,67.42
2022-11-11 23:34:53.022,66.85
2022-11-11 23:34:54.024,67.48
2022-11-11 23:34:55.025,65.04
2022-11-11 23:34:56.027,64.46
2022-11-11 23:34:57.029,66.34
2022-11-11 23:34:58.031,64.6
2022-11-11 23:34:59.033,66.02
2022-11-11 23:35:00.036,67.24
2022-11-11 23:35:01.037,65.1
2022-11-11 23:35:02.039,66.66
2022-11-11 23:35:03.041,71.29
2022-11-11 23:35:04.043,70.11
2022-11-11 23:35:05.045,65.86
2022-11-11 23:35:06.047,64.4
2022-11-11 23:35:07.050,66.59
2022-11-11 23:35:08.052,64.27
2022-11-11 23:35:09.054,64.99
2022-11-11 23:35:10.056,65.61
2022-11-11 23:35:11.057,65.93
2022-11-11 23:35:12.060,65.65
2022-11-11 23:35:13.061,66.32
2022-11-11 23:35:14.063,67.64
2022-11-11 23:35:15.066,65.96
2022-11-11 23:35:16.067,67.21
2022-11-11 23:35:17.069,65.36
2022-11-11 23:35:18.072,65.61
2022-11-11 23:35:19.074,66.68
2022-11-11 23:35:20.075,65.17
2022-11-11 23:35:21.078,66.52
2022-11-11 23:35:22.080,67.96
2022-11-11 23:35:23.081,66.47
2022-11-11 23:35:24.084,67.17
2022-11-11 23:35:25.086,68.32
2022-11-11 23:35:26.088,66.45
2022-11-11 23:35:27.090,66.39
2022-11-11 23:35:28.091,68.25
2022-11-11 23:35:29.093,66.17
2022-11-11 23:35:30.095,64.79
2022-11-11 23:35:31.098,65.2
2022-11-11 23:35:32.100,64.29
2022-11-11 23:35:33.102,65.12
2022-11-11 23:35:34.104,64.31
2022-11-11 23:35:35.106,63.96
2022-11-11 23:35:36.108,65.43
2022-11-11 23:35:37.110,63.48
2022-11-11 23:35:38.112,65.09
2022-11-11 23:35:39.114,64.13
2022-11-11 23:35:40.116,63.56
2022-11-11 23:35:41.118,66.71
2022-11-11 23:35:42.120,67.64
2022-11-11 23:35:43.122,65.15
2022-11-11 23:35:44.124,65.17
2022-11-11 23:35:45.126,67.7
2022-11-11 23:35:46.128,66.83
2022-11-11 23:35:47.130,65.43
2022-11-11 23:35:48.133,66.22
2022-11-11 23:35:49.135,65.44
2022-11-11 23:35:50.137,64.97
2022-11-11 23:35:51.139,65.56
2022-11-11 23:35:52.141,68.03
2022-11-11 23:35:53.142,66.17
2022-11-11 23:35:54.145,67.11
2022-11-11 23:35:55.147,69.54
2022-11-11 23:35:56.148,69.18
2022-11-11 23:35:57.151,66.25
2022-11-11 23:35:58.152,66.28
2022-11-11 23:35:59.154,65.17
2022-11-11 23:36:00.156,65.89
2022-11-11 23:36:01.158,65.66
2022-11-11 23:36:02.160,65.66
2022-11-11 23:36:03.162,68.75
2022-11-11 23:36:04.164,64.88
2022-11-11 23:36:05.166,63.97
2022-11-11 23:36:06.168,66.87
2022-11-11 23:36:07.170,65.84
2022-11-11 23:36:08.172,65.01
2022-11-11 23:36:09.174,67.08
2022-11-11 23:36:10.176,66.39
2022-11-11 23:36:11.178,66.24
2022-11-11 23:36:12.180,67.9
2022-11-11 23:36:13.182,67.83
2022-11-11 23:36:14.184,66.66
2022-11-11 23:36:15.186,64.92
2022-11-11 23:36:16.188,63.85
2022-11-11 23:36:17.190,66.96
2022-11-11 23:36:18.192,65.43
2022-11-11 23:36:19.194,65.82
2022-11-11 23:36:20.196,64.97
2022-11-11 23:36:21.199,63.78
2022-11-11 23:36:22.201,65.51
2022-11-11 23:36:23.203,67.31
2022-11-11 23:36:24.205,64.51
2022-11-11 23:36:25.207,64.08
2022-11-11 23:36:26.209,66.07
2022-11-11 23:36:27.211,64.56
2022-11-11 23:36:28.213,68.9
2022-11-11 23:36:29.215,68.46
2022-11-11 23:36:30.217,66.9
2022-11-11 23:36:31.219,65.66
2022-11-11 23:36:32.221,65.89
2022-11-11 23:36:33.223,66.32
2022-11-11 23:36:34.225,67.29
2022-11-11 23:36:35.227,66.79
2022-11-11 23:36:36.229,68.7
2022-11-11 23:36:37.231,67.14
2022-11-11 23:36:38.233,66.83
2022-11-11 23:36:39.235,67.05
2022-11-11 23:36:40.237,67.64
2022-11-11 23:36:41.238,66.9
2022-11-11 23:36:42.241,67.0
2022-11-11 23:36:43.243,66.71
2022-11-11 23:36:44.245,65.54
2022-11-11 23:36:45.247,65.32
2022-11-11 23:36:46.249,65.34
2022-11-11 23:36:47.251,64.87
2022-11-11 23:36:48.253,65.97
2022-11-11 23:36:49.256,64.58
2022-11-11 23:36:50.258,64.3
2022-11-11 23:36:51.260,65.53
2022-11-11 23:36:52.262,64.98
2022-11-11 23:36:53.264,62.9
2022-11-11 23:36:54.266,63.08
2022-11-11 23:36:55.268,63.46
2022-11-11 23:36:56.270,63.66
2022-11-11 23:36:57.272,62.34
2022-11-11 23:36:58.274,63.77
2022-11-11 23:36:59.277,64.89
2022-11-11 23:37:00.279,66.72
2022-11-11 23:37:01.281,66.8
2022-11-11 23:37:02.284,66.39
2022-11-11 23:37:03.286,65.59
2022-11-11 23:37:04.288,64.71
2022-11-11 23:37:05.289,64.75
2022-11-11 23:37:06.292,63.68
2022-11-11 23:37:07.294,64.25
2022-11-11 23:37:08.297,64.33
2022-11-11 23:37:09.299,68.06
2022-11-11 23:37:10.301,65.67
2022-11-11 23:37:11.303,63.13
2022-11-11 23:37:12.305,63.16
2022-11-11 23:37:13.306,63.17
2022-11-11 23:37:14.309,66.65
2022-11-11 23:37:15.311,65.14
2022-11-11 23:37:16.313,66.29
2022-11-11 23:37:17.316,66.56
2022-11-11 23:37:18.318,64.73
2022-11-11 23:37:19.320,65.35
2022-11-11 23:37:20.322,66.8
2022-11-11 23:37:21.323,66.07
2022-11-11 23:37:22.325,65.58
2022-11-11 23:37:23.327,68.84
2022-11-11 23:37:24.330,66.39
2022-11-11 23:37:25.331,65.95
2022-11-11 23:37:26.334,67.18
2022-11-11 23:37:27.337,62.9
2022-11-11 23:37:28.338,64.58
2022-11-11 23:37:29.341,65.48
2022-11-11 23:37:30.343,64.01
2022-11-11 23:37:31.345,62.74
2022-11-11 23:37:32.347,64.67
2022-11-11 23:37:33.349,65.43
2022-11-11 23:37:34.351,64.14
2022-11-11 23:37:35.353,65.43
2022-11-11 23:37:36.355,63.21
2022-11-11 23:37:37.357,64.96
2022-11-11 23:37:38.359,65.92
2022-11-11 23:37:39.361,65.28
2022-11-11 23:37:40.364,66.24
2022-11-11 23:37:41.365,63.79
2022-11-11 23:37:42.367,64.96
2022-11-11 23:37:43.369,64.08
2022-11-11 23:37:44.371,65.42
2022-11-11 23:37:45.373,70.17
2022-11-11 23:37:46.375,62.2
2022-11-11 23:37:47.377,63.94
2022-11-11 23:37:48.379,67.7
2022-11-11 23:37:49.381,67.78
2022-11-11 23:37:50.383,66.52
2022-11-11 23:37:51.385,68.03
2022-11-11 23:37:52.387,64.51
2022-11-11 23:37:53.389,65.81
2022-11-11 23:37:54.391,64.36
2022-11-11 23:37:55.393,64.17
2022-11-11 23:37:56.394,62.79
2022-11-11 23:37:57.396,66.57
2022-11-11 23:37:58.399,65.03
2022-11-11 23:37:59.401,66.42
2022-11-11 23:38:00.402,64.84
2022-11-11 23:38:01.404,66.29
2022-11-11 23:38:02.406,65.71
2022-11-11 23:38:03.408,68.58
2022-11-11 23:38:04.410,67.19
2022-11-11 23:38:05.413,68.55
2022-11-11 23:38:06.414,68.87
2022-11-11 23:38:07.417,67.71
2022-11-11 23:38:08.418,66.4
2022-11-11 23:38:09.420,67.26
2022-11-11 23:38:10.423,64.22
2022-11-11 23:38:11.424,64.65
2022-11-11 23:38:12.426,63.52
2022-11-11 23:38:13.429,64.45
2022-11-11 23:38:14.430,65.25
2022-11-11 23:38:15.432,67.11
2022-11-11 23:38:16.435,66.74
2022-11-11 23:38:17.437,65.51
2022-11-11 23:38:18.439,65.34
2022-11-11 23:38:19.441,65.43
2022-11-11 23:38:20.443,63.46
2022-11-11 23:38:21.445,62.82
2022-11-11 23:38:22.447,64.96
2022-11-11 23:38:23.449,65.09
2022-11-11 23:38:24.450,65.14
2022-11-11 23:38:25.452,65.64
2022-11-11 23:38:26.454,64.47
2022-11-11 23:38:27.456,64.31
2022-11-11 23:38:28.458,62.9
2022-11-11 23:38:29.460,63.92
2022-11-11 23:38:30.463,64.47
2022-11-11 23:38:31.466,66.51
2022-11-11 23:38:32.467,66.19
2022-11-11 23:38:33.469,62.85
2022-11-11 23:38:34.471,65.47
2022-11-11 23:38:35.474,66.52
2022-11-11 23:38:36.475,67.46
2022-11-11 23:38:37.478,67.65
2022-11-11 23:38:38.479,67.61
2022-11-11 23:38:39.481,66.82
2022-11-11 23:38:40.484,67.46
2022-11-11 23:38:41.486,64.95
2022-11-11 23:38:42.488,65.22
2022-11-11 23:38:43.490,68.13
2022-11-11 23:38:44.492,68.03
2022-11-11 23:38:45.494,64.69
2022-11-11 23:38:46.496,69.87
2022-11-11 23:38:47.498,67.66
2022-11-11 23:38:48.500,65.2
2022-11-11 23:38:49.502,66.7
2022-11-11 23:38:50.504,65.67
2022-11-11 23:38:51.506,64.73
2022-11-11 23:38:52.508,64.2
2022-11-11 23:38:53.510,68.85
2022-11-11 23:38:54.512,69.48
2022-11-11 23:38:55.514,70.81
2022-11-11 23:38:56.516,67.78
2022-11-11 23:38:57.517,65.92
2022-11-11 23:38:58.520,65.84
2022-11-11 23:38:59.521,65.3
2022-11-11 23:39:00.523,65.29
2022-11-11 23:39:01.525,68.91
2022-11-11 23:39:02.527,66.25
2022-11-11 23:39:03.529,67.88
2022-11-11 23:39:04.532,65.95
2022-11-11 23:39:05.533,66.93
2022-11-11 23:39:06.535,65.96
2022-11-11 23:39:07.537,68.54
2022-11-11 23:39:08.539,69.11
2022-11-11 23:39:09.541,66.94
2022-11-11 23:39:10.543,65.25
2022-11-11 23:39:11.545,64.43
2022-11-11 23:39:12.547,62.62
2022-11-11 23:39:13.549,66.23
2022-11-11 23:39:14.550,64.08
2022-11-11 23:39:15.552,65.45
2022-11-11 23:39:16.555,65.51
2022-11-11 23:39:17.557,63.35
2022-11-11 23:39:18.558,63.98
2022-11-11 23:39:19.561,64.2
2022-11-11 23:39:20.563,61.58
2022-11-11 23:39:21.565,62.79
2022-11-11 23:39:22.567,66.1
2022-11-11 23:39:23.569,64.82
2022-11-11 23:39:24.571,64.65
2022-11-11 23:39:25.573,64.63
2022-11-11 23:39:26.575,63.85
2022-11-11 23:39:27.578,63.21
2022-11-11 23:39:28.579,65.0
2022-11-11 23:39:29.581,64.06
2022-11-11 23:39:30.583,64.78
2022-11-11 23:39:31.585,67.61
2022-11-11 23:39:32.588,66.08
2022-11-11 23:39:33.590,66.17
2022-11-11 23:39:34.592,64.06
2022-11-11 23:39:35.594,64.0
2022-11-11 23:39:36.595,62.53
2022-11-11 23:39:37.598,63.27
2022-11-11 23:39:38.599,62.77
2022-11-11 23:39:39.601,62.06
2022-11-11 23:39:40.603,63.17
2022-11-11 23:39:41.606,62.48
2022-11-11 23:39:42.608,62.0
2022-11-11 23:39:43.610,64.25
2022-11-11 23:39:44.612,65.23
2022-11-11 23:39:45.614,67.33
2022-11-11 23:39:46.616,66.1
2022-11-11 23:39:47.618,65.41
2022-11-11 23:39:48.620,62.42
2022-11-11 23:39:49.622,63.27
2022-11-11 23:39:50.624,62.71
2022-11-11 23:39:51.626,65.48
2022-11-11 23:39:52.628,63.5
2022-11-11 23:39:53.629,63.6
2022-11-11 23:39:54.631,65.54
2022-11-11 23:39:55.634,61.79
2022-11-11 23:39:56.636,65.01
2022-11-11 23:39:57.638,65.2
2022-11-11 23:39:58.640,62.55
2022-11-11 23:39:59.643,63.51
2022-11-11 23:40:00.645,62.38
2022-11-11 23:40:01.647,64.26
2022-11-11 23:40:02.649,65.84
2022-11-11 23:40:03.650,65.75
2022-11-11 23:40:04.653,65.26
2022-11-11 23:40:05.655,65.93
2022-11-11 23:40:06.656,65.75
2022-11-11 23:40:07.658,65.53
2022-11-11 23:40:08.661,63.95
2022-11-11 23:40:09.663,63.83
2022-11-11 23:40:10.666,64.48
2022-11-11 23:40:11.667,63.81
2022-11-11 23:40:12.669,64.97
2022-11-11 23:40:13.672,64.26
2022-11-11 23:40:14.674,63.0
2022-11-11 23:40:15.676,62.23
2022-11-11 23:40:16.678,64.74
2022-11-11 23:40:17.680,64.84
2022-11-11 23:40:18.682,64.77
2022-11-11 23:40:19.684,64.28
2022-11-11 23:40:20.687,66.0
2022-11-11 23:40:21.688,64.1
2022-11-11 23:40:22.691,65.59
2022-11-11 23:40:23.693,64.08
2022-11-11 23:40:24.695,65.17
2022-11-11 23:40:25.697,64.46
2022-11-11 23:40:26.699,63.93
2022-11-11 23:40:27.701,63.46
2022-11-11 23:40:28.703,66.04
2022-11-11 23:40:29.705,64.69
2022-11-11 23:40:30.708,65.02
2022-11-11 23:40:31.710,64.84
2022-11-11 23:40:32.712,65.65
2022-11-11 23:40:33.714,63.93
2022-11-11 23:40:34.716,65.35
2022-11-11 23:40:35.718,63.86
2022-11-11 23:40:36.720,64.93
2022-11-11 23:40:37.722,65.73
2022-11-11 23:40:38.725,64.27
2022-11-11 23:40:39.727,66.22
2022-11-11 23:40:40.730,65.97
2022-11-11 23:40:41.732,63.46
2022-11-11 23:40:42.734,64.9
2022-11-11 23:40:43.736,64.34
2022-11-11 23:40:44.738,64.69
2022-11-11 23:40:45.740,64.8
2022-11-11 23:40:46.742,62.96
2022-11-11 23:40:47.745,62.77
2022-11-11 23:40:48.747,64.38
2022-11-11 23:40:49.749,65.85
2022-11-11 23:40:50.752,66.05
2022-11-11 23:40:51.753,66.74
2022-11-11 23:40:52.756,66.62
2022-11-11 23:40:53.758,67.77
2022-11-11 23:40:54.761,65.93
2022-11-11 23:40:55.763,66.35
2022-11-11 23:40:56.765,68.59
2022-11-11 23:40:57.766,67.25
2022-11-11 23:40:58.768,65.66
2022-11-11 23:40:59.771,66.13
2022-11-11 23:41:00.773,66.46
2022-11-11 23:41:01.775,66.17
2022-11-11 23:41:02.778,66.38
2022-11-11 23:41:03.780,66.88
2022-11-11 23:41:04.783,66.0
2022-11-11 23:41:05.785,64.37
2022-11-11 23:41:06.788,65.72
2022-11-11 23:41:07.790,66.94
2022-11-11 23:41:08.792,70.41
2022-11-11 23:41:09.794,67.27
2022-11-11 23:41:10.796,66.63
2022-11-11 23:41:11.798,67.39
2022-11-11 23:41:12.800,68.17
2022-11-11 23:41:13.803,69.38
2022-11-11 23:41:14.805,67.72
2022-11-11 23:41:15.807,65.13
2022-11-11 23:41:16.809,68.7
2022-11-11 23:41:17.812,69.34
2022-11-11 23:41:18.814,69.29
2022-11-11 23:41:19.817,69.34
2022-11-11 23:41:20.819,67.14
2022-11-11 23:41:21.821,68.23
2022-11-11 23:41:22.823,64.73
2022-11-11 23:41:23.826,64.63
2022-11-11 23:41:24.827,64.57
2022-11-11 23:41:25.830,65.87
2022-11-11 23:41:26.832,68.59
2022-11-11 23:41:27.834,67.17
2022-11-11 23:41:28.836,65.6
2022-11-11 23:41:29.839,64.94
2022-11-11 23:41:30.841,65.51
2022-11-11 23:41:31.843,65.49
2022-11-11 23:41:32.845,65.85
2022-11-11 23:41:33.847,64.89
2022-11-11 23:41:34.849,67.56
2022-11-11 23:41:35.851,66.8
2022-11-11 23:41:36.853,67.14
2022-11-11 23:41:37.855,66.68
2022-11-11 23:41:38.858,65.51
2022-11-11 23:41:39.860,69.21
2022-11-11 23:41:40.862,65.91
2022-11-11 23:41:41.865,64.15
2022-11-11 23:41:42.866,64.92
2022-11-11 23:41:43.869,68.85
2022-11-11 23:41:44.871,64.12
2022-11-11 23:41:45.873,62.37
2022-11-11 23:41:46.875,63.43
2022-11-11 23:41:47.877,64.95
2022-11-11 23:41:48.879,65.67
2022-11-11 23:41:49.882,65.35
2022-11-11 23:41:50.885,70.43
2022-11-11 23:41:51.887,64.44
2022-11-11 23:41:52.890,74.01
2022-11-11 23:41:53.892,66.04
2022-11-11 23:41:54.894,63.94
2022-11-11 23:41:55.896,64.22
2022-11-11 23:41:56.899,65.34
2022-11-11 23:41:57.901,64.39
2022-11-11 23:41:58.903,66.81
2022-11-11 23:41:59.905,66.02
2022-11-11 23:42:00.907,65.49
2022-11-11 23:42:01.909,63.42
2022-11-11 23:42:02.912,64.81
2022-11-11 23:42:03.914,63.66
2022-11-11 23:42:04.916,64.55
2022-11-11 23:42:05.919,63.86
2022-11-11 23:42:06.921,64.91
2022-11-11 23:42:07.923,66.84
2022-11-11 23:42:08.925,66.18
2022-11-11 23:42:09.927,68.3
2022-11-11 23:42:10.929,65.91
2022-11-11 23:42:11.931,67.49
2022-11-11 23:42:12.933,68.12
2022-11-11 23:42:13.936,66.96
2022-11-11 23:42:14.939,66.92
2022-11-11 23:42:15.941,65.15
2022-11-11 23:42:16.943,66.45
2022-11-11 23:42:17.946,68.36
2022-11-11 23:42:18.947,68.46
2022-11-11 23:42:19.950,65.34
2022-11-11 23:42:20.952,67.03
2022-11-11 23:42:21.954,68.74
2022-11-11 23:42:22.956,64.76
2022-11-11 23:42:23.958,67.71
2022-11-11 23:42:24.960,65.06
2022-11-11 23:42:25.963,65.17
2022-11-11 23:42:26.965,63.8
2022-11-11 23:42:27.967,64.0
2022-11-11 23:42:28.970,67.83
2022-11-11 23:42:29.972,65.19
2022-11-11 23:42:30.974,62.77
2022-11-11 23:42:31.976,63.77
2022-11-11 23:42:32.978,65.41
2022-11-11 23:42:33.980,67.76
2022-11-11 23:42:34.982,66.55
2022-11-11 23:42:35.984,67.39
2022-11-11 23:42:36.986,67.11
2022-11-11 23:42:37.988,67.32
2022-11-11 23:42:38.990,66.58
2022-11-11 23:42:39.992,67.41
2022-11-11 23:42:40.994,67.04
2022-11-11 23:42:41.996,67.39
2022-11-11 23:42:42.998,67.15
2022-11-11 23:42:44.002,65.86
2022-11-11 23:42:45.004,65.33
2022-11-11 23:42:46.006,64.85
2022-11-11 23:42:47.008,63.76
2022-11-11 23:42:48.010,64.09
2022-11-11 23:42:49.012,65.28
2022-11-11 23:42:50.014,66.6
2022-11-11 23:42:51.016,65.54
2022-11-11 23:42:52.018,64.83
2022-11-11 23:42:53.021,65.49
2022-11-11 23:42:54.024,64.87
2022-11-11 23:42:55.025,66.28
2022-11-11 23:42:56.027,66.17
2022-11-11 23:42:57.030,65.78
2022-11-11 23:42:58.032,64.17
2022-11-11 23:42:59.033,65.87
2022-11-11 23:43:00.035,63.19
2022-11-11 23:43:01.037,62.94
2022-11-11 23:43:02.039,65.86
2022-11-11 23:43:03.041,64.97
2022-11-11 23:43:04.043,62.51
2022-11-11 23:43:05.045,65.05
2022-11-11 23:43:06.047,63.34
2022-11-11 23:43:07.049,62.72
2022-11-11 23:43:08.051,64.64
2022-11-11 23:43:09.053,64.79
2022-11-11 23:43:10.055,65.76
2022-11-11 23:43:11.057,65.42
2022-11-11 23:43:12.060,66.16
2022-11-11 23:43:13.061,66.06
2022-11-11 23:43:14.063,67.98
2022-11-11 23:43:15.065,67.47
2022-11-11 23:43:16.067,67.8
2022-11-11 23:43:17.069,67.62
2022-11-11 23:43:18.071,65.84
2022-11-11 23:43:19.074,62.94
2022-11-11 23:43:20.076,65.09
2022-11-11 23:43:21.078,66.23
2022-11-11 23:43:22.080,66.9
2022-11-11 23:43:23.082,65.31
2022-11-11 23:43:24.084,63.59
2022-11-11 23:43:25.086,65.2
2022-11-11 23:43:26.088,65.73
2022-11-11 23:43:27.090,65.75
2022-11-11 23:43:28.092,65.89
2022-11-11 23:43:29.094,64.2
2022-11-11 23:43:30.096,63.49
2022-11-11 23:43:31.097,67.28
2022-11-11 23:43:32.099,64.87
2022-11-11 23:43:33.102,67.19
2022-11-11 23:43:34.104,67.46
2022-11-11 23:43:35.105,64.35
2022-11-11 23:43:36.108,64.86
2022-11-11 23:43:37.109,66.15
2022-11-11 23:43:38.111,65.95
2022-11-11 23:43:39.113,65.67
2022-11-11 23:43:40.115,64.39
2022-11-11 23:43:41.117,67.07
2022-11-11 23:43:42.119,66.75
2022-11-11 23:43:43.121,66.0
2022-11-11 23:43:44.123,64.58
2022-11-11 23:43:45.126,66.32
2022-11-11 23:43:46.127,66.31
2022-11-11 23:43:47.129,67.55
2022-11-11 23:43:48.132,70.8
2022-11-11 23:43:49.133,68.54
2022-11-11 23:43:50.135,65.37
2022-11-11 23:43:51.138,63.99
2022-11-11 23:43:52.139,66.09
2022-11-11 23:43:53.141,66.84
2022-11-11 23:43:54.144,66.51
2022-11-11 23:43:55.145,67.07
2022-11-11 23:43:56.147,65.01
2022-11-11 23:43:57.150,65.71
2022-11-11 23:43:58.151,65.09
2022-11-11 23:43:59.153,64.42
2022-11-11 23:44:00.156,64.83
2022-11-11 23:44:01.158,64.92
2022-11-11 23:44:02.159,65.91
2022-11-11 23:44:03.161,66.59
2022-11-11 23:44:04.163,66.54
2022-11-11 23:44:05.165,66.86
2022-11-11 23:44:06.167,67.35
2022-11-11 23:44:07.169,66.92
2022-11-11 23:44:08.171,66.35
2022-11-11 23:44:09.174,66.76
2022-11-11 23:44:10.176,65.91
2022-11-11 23:44:11.177,65.91
2022-11-11 23:44:12.180,67.37
2022-11-11 23:44:13.181,66.45
2022-11-11 23:44:14.183,66.2
2022-11-11 23:44:15.186,67.49
2022-11-11 23:44:16.187,66.02
2022-11-11 23:44:17.189,64.96
2022-11-11 23:44:18.191,65.26
2022-11-11 23:44:19.193,64.49
2022-11-11 23:44:20.195,64.5
2022-11-11 23:44:21.197,64.76
2022-11-11 23:44:22.200,65.01
2022-11-11 23:44:23.202,65.68
2022-11-11 23:44:24.204,64.66
2022-11-11 23:44:25.206,65.07
2022-11-11 23:44:26.208,67.08
2022-11-11 23:44:27.210,67.46
2022-11-11 23:44:28.212,66.63
2022-11-11 23:44:29.215,66.5
2022-11-11 23:44:30.217,65.79
2022-11-11 23:44:31.219,66.97
2022-11-11 23:44:32.222,64.99
2022-11-11 23:44:33.223,66.79
2022-11-11 23:44:34.225,64.29
2022-11-11 23:44:35.227,64.76
2022-11-11 23:44:36.229,65.96
2022-11-11 23:44:37.231,66.15
2022-11-11 23:44:38.233,68.27
2022-11-11 23:44:39.235,67.65
2022-11-11 23:44:40.237,66.78
2022-11-11 23:44:41.239,67.82
2022-11-11 23:44:42.241,67.21
2022-11-11 23:44:43.243,66.36
2022-11-11 23:44:44.246,67.35
2022-11-11 23:44:45.247,66.2
2022-11-11 23:44:46.250,68.43
2022-11-11 23:44:47.252,69.48
2022-11-11 23:44:48.254,69.7
2022-11-11 23:44:49.256,66.46
2022-11-11 23:44:50.257,65.14
2022-11-11 23:44:51.259,65.74
2022-11-11 23:44:52.262,68.23
2022-11-11 23:44:53.264,66.54
2022-11-11 23:44:54.265,66.92
2022-11-11 23:44:55.267,67.64
2022-11-11 23:44:56.269,67.0
2022-11-11 23:44:57.271,65.67
2022-11-11 23:44:58.273,67.78
2022-11-11 23:44:59.275,68.07
2022-11-11 23:45:00.277,66.53
2022-11-11 23:45:01.279,66.66
2022-11-11 23:45:02.281,66.03
2022-11-11 23:45:03.283,66.11
2022-11-11 23:45:04.285,65.77
2022-11-11 23:45:05.287,66.45
2022-11-11 23:45:06.289,67.1
2022-11-11 23:45:07.291,65.49
2022-11-11 23:45:08.293,68.65
2022-11-11 23:45:09.295,67.54
2022-11-11 23:45:10.297,66.64
2022-11-11 23:45:11.299,66.52
2022-11-11 23:45:12.301,63.79
2022-11-11 23:45:13.303,66.37
2022-11-11 23:45:14.305,63.73
2022-11-11 23:45:15.307,65.52
2022-11-11 23:45:16.309,64.59
2022-11-11 23:45:17.311,64.43
2022-11-11 23:45:18.313,65.58
2022-11-11 23:45:19.315,67.45
2022-11-11 23:45:20.317,67.67
2022-11-11 23:45:21.318,67.65
2022-11-11 23:45:22.321,67.2
2022-11-11 23:45:23.322,66.91
2022-11-11 23:45:24.324,68.35
2022-11-11 23:45:25.327,67.26
2022-11-11 23:45:26.329,65.13
2022-11-11 23:45:27.330,67.59
2022-11-11 23:45:28.333,66.67
2022-11-11 23:45:29.334,66.1
2022-11-11 23:45:30.336,65.37
2022-11-11 23:45:31.339,66.82
2022-11-11 23:45:32.341,65.68
2022-11-11 23:45:33.342,63.52
2022-11-11 23:45:34.344,64.99
2022-11-11 23:45:35.345,63.22
2022-11-11 23:45:36.348,65.15
2022-11-11 23:45:37.351,65.97
2022-11-11 23:45:38.352,64.58
2022-11-11 23:45:39.354,63.9
2022-11-11 23:45:40.357,61.43
2022-11-11 23:45:41.358,65.33
2022-11-11 23:45:42.360,63.19
2022-11-11 23:45:43.363,64.44
2022-11-11 23:45:44.364,64.28
2022-11-11 23:45:45.366,64.06
2022-11-11 23:45:46.369,63.28
2022-11-11 23:45:47.371,65.97
2022-11-11 23:45:48.373,65.69
2022-11-11 23:45:49.375,65.94
2022-11-11 23:45:50.377,66.99
2022-11-11 23:45:51.379,67.32
2022-11-11 23:45:52.381,66.23
2022-11-11 23:45:53.383,66.92
2022-11-11 23:45:54.384,66.19
2022-11-11 23:45:55.386,66.71
2022-11-11 23:45:56.389,68.32
2022-11-11 23:45:57.391,71.7
2022-11-11 23:45:58.393,65.9
2022-11-11 23:45:59.395,65.65
2022-11-11 23:46:00.397,66.55
2022-11-11 23:46:01.400,67.27
2022-11-11 23:46:02.402,66.53
2022-11-11 23:46:03.404,67.05
2022-11-11 23:46:04.406,66.34
2022-11-11 23:46:05.408,67.15
2022-11-11 23:46:06.410,66.02
2022-11-11 23:46:07.412,63.83
2022-11-11 23:46:08.414,66.26
2022-11-11 23:46:09.416,65.55
2022-11-11 23:46:10.418,67.32
2022-11-11 23:46:11.421,68.75
2022-11-11 23:46:12.423,67.25
2022-11-11 23:46:13.425,66.37
2022-11-11 23:46:14.427,65.46
2022-11-11 23:46:15.429,65.59
2022-11-11 23:46:16.431,66.38
2022-11-11 23:46:17.433,65.55
2022-11-11 23:46:18.435,65.83
2022-11-11 23:46:19.437,64.99
2022-11-11 23:46:20.439,66.61
2022-11-11 23:46:21.441,65.57
2022-11-11 23:46:22.443,65.52
2022-11-11 23:46:23.445,65.13
2022-11-11 23:46:24.447,64.84
2022-11-11 23:46:25.449,65.09
2022-11-11 23:46:26.451,64.44
2022-11-11 23:46:27.452,67.35
2022-11-11 23:46:28.454,67.03
2022-11-11 23:46:29.456,68.84
2022-11-11 23:46:30.458,69.68
2022-11-11 23:46:31.460,67.0
2022-11-11 23:46:32.461,68.74
2022-11-11 23:46:33.463,68.41
2022-11-11 23:46:34.465,68.1
2022-11-11 23:46:35.467,67.55
2022-11-11 23:46:36.469,67.72
2022-11-11 23:46:37.471,67.71
2022-11-11 23:46:38.473,67.79
2022-11-11 23:46:39.474,66.53
2022-11-11 23:46:40.476,65.37
2022-11-11 23:46:41.478,65.92
2022-11-11 23:46:42.480,67.02
2022-11-11 23:46:43.483,65.02
2022-11-11 23:46:44.485,65.04
2022-11-11 23:46:45.487,67.42
2022-11-11 23:46:46.489,65.97
2022-11-11 23:46:47.491,64.58
2022-11-11 23:46:48.493,65.23
2022-11-11 23:46:49.495,64.56
2022-11-11 23:46:50.497,65.24
2022-11-11 23:46:51.499,65.74
2022-11-11 23:46:52.502,66.49
2022-11-11 23:46:53.504,65.68
2022-11-11 23:46:54.506,66.47
2022-11-11 23:46:55.508,67.22
2022-11-11 23:46:56.510,64.55
2022-11-11 23:46:57.511,72.62
2022-11-11 23:46:58.514,74.87
2022-11-11 23:46:59.516,71.21
2022-11-11 23:47:00.518,71.25
2022-11-11 23:47:01.520,66.77
2022-11-11 23:47:02.522,66.89
2022-11-11 23:47:03.524,66.17
2022-11-11 23:47:04.526,65.44
2022-11-11 23:47:05.528,66.56
2022-11-11 23:47:06.530,66.75
2022-11-11 23:47:07.532,67.29
2022-11-11 23:47:08.534,65.91
2022-11-11 23:47:09.536,66.74
2022-11-11 23:47:10.539,64.83
2022-11-11 23:47:11.540,67.88
2022-11-11 23:47:12.542,68.99
2022-11-11 23:47:13.545,64.98
2022-11-11 23:47:14.547,66.21
2022-11-11 23:47:15.548,67.47
2022-11-11 23:47:16.551,65.83
2022-11-11 23:47:17.553,66.23
2022-11-11 23:47:18.555,67.95
2022-11-11 23:47:19.557,66.82
2022-11-11 23:47:20.559,66.48
2022-11-11 23:47:21.561,66.93
2022-11-11 23:47:22.563,64.76
2022-11-11 23:47:23.565,65.33
2022-11-11 23:47:24.567,70.21
2022-11-11 23:47:25.569,71.07
2022-11-11 23:47:26.571,67.91
2022-11-11 23:47:27.573,66.02
2022-11-11 23:47:28.575,65.03
2022-11-11 23:47:29.577,65.66
2022-11-11 23:47:30.579,66.39
2022-11-11 23:47:31.582,66.67
2022-11-11 23:47:32.583,65.95
2022-11-11 23:47:33.585,67.61
2022-11-11 23:47:34.587,65.65
2022-11-11 23:47:35.589,65.96
2022-11-11 23:47:36.591,65.17
2022-11-11 23:47:37.593,64.87
2022-11-11 23:47:38.595,63.38
2022-11-11 23:47:39.597,65.61
2022-11-11 23:47:40.600,65.06
2022-11-11 23:47:41.602,63.74
2022-11-11 23:47:42.605,65.88
2022-11-11 23:47:43.607,65.33
2022-11-11 23:47:44.609,66.01
2022-11-11 23:47:45.611,66.36
2022-11-11 23:47:46.613,65.56
2022-11-11 23:47:47.615,65.82
2022-11-11 23:47:48.617,65.8
2022-11-11 23:47:49.620,65.87
2022-11-11 23:47:50.621,64.86
2022-11-11 23:47:51.623,63.86
2022-11-11 23:47:52.626,66.2
2022-11-11 23:47:53.627,66.39
2022-11-11 23:47:54.630,65.58
2022-11-11 23:47:55.632,64.35
2022-11-11 23:47:56.635,67.45
2022-11-11 23:47:57.637,66.31
2022-11-11 23:47:58.639,66.28
2022-11-11 23:47:59.641,65.55
2022-11-11 23:48:00.643,65.16
2022-11-11 23:48:01.645,67.55
2022-11-11 23:48:02.647,66.74
2022-11-11 23:48:03.649,67.29
2022-11-11 23:48:04.651,64.86
2022-11-11 23:48:05.653,66.99
2022-11-11 23:48:06.654,66.97
2022-11-11 23:48:07.657,66.25
2022-11-11 23:48:08.659,67.2
2022-11-11 23:48:09.661,64.61
2022-11-11 23:48:10.663,66.86
2022-11-11 23:48:11.665,65.79
2022-11-11 23:48:12.666,67.96
2022-11-11 23:48:13.669,66.54
2022-11-11 23:48:14.670,64.84
2022-11-11 23:48:15.672,64.67
2022-11-11 23:48:16.674,62.72
2022-11-11 23:48:17.677,66.33
2022-11-11 23:48:18.679,65.5
2022-11-11 23:48:19.682,64.84
2022-11-11 23:48:20.684,62.29
2022-11-11 23:48:21.686,61.92
2022-11-11 23:48:22.688,62.86
2022-11-11 23:48:23.689,63.53
2022-11-11 23:48:24.691,65.46
2022-11-11 23:48:25.694,65.3
2022-11-11 23:48:26.696,64.47
2022-11-11 23:48:27.698,62.57
2022-11-11 23:48:28.700,65.35
2022-11-11 23:48:29.702,63.52
2022-11-11 23:48:30.704,64.78
2022-11-11 23:48:31.706,69.6
2022-11-11 23:48:32.709,65.18
2022-11-11 23:48:33.711,66.13
2022-11-11 23:48:34.713,67.17
2022-11-11 23:48:35.714,69.62
2022-11-11 23:48:36.717,64.69
2022-11-11 23:48:37.719,65.17
2022-11-11 23:48:38.721,67.06
2022-11-11 23:48:39.723,67.64
2022-11-11 23:48:40.725,67.01
2022-11-11 23:48:41.728,67.07
2022-11-11 23:48:42.729,66.58
2022-11-11 23:48:43.732,68.97
2022-11-11 23:48:44.734,66.88
2022-11-11 23:48:45.736,66.68
2022-11-11 23:48:46.738,64.6
2022-11-11 23:48:47.740,67.19
2022-11-11 23:48:48.742,67.21
2022-11-11 23:48:49.745,67.71
2022-11-11 23:48:50.747,66.8
2022-11-11 23:48:51.749,65.4
2022-11-11 23:48:52.752,66.63
2022-11-11 23:48:53.754,65.18
2022-11-11 23:48:54.756,65.75
2022-11-11 23:48:55.759,65.72
2022-11-11 23:48:56.761,65.98
2022-11-11 23:48:57.763,66.4
2022-11-11 23:48:58.766,64.6
2022-11-11 23:48:59.768,64.36
2022-11-11 23:49:00.770,65.28
2022-11-11 23:49:01.772,64.27
2022-11-11 23:49:02.775,63.64
2022-11-11 23:49:03.777,65.2
2022-11-11 23:49:04.779,65.08
2022-11-11 23:49:05.781,63.26
2022-11-11 23:49:06.783,62.99
2022-11-11 23:49:07.785,65.13
2022-11-11 23:49:08.787,67.49
2022-11-11 23:49:09.789,67.57
2022-11-11 23:49:10.792,68.38
2022-11-11 23:49:11.794,65.61
2022-11-11 23:49:12.796,66.71
2022-11-11 23:49:13.798,65.99
2022-11-11 23:49:14.800,68.45
2022-11-11 23:49:15.802,68.19
2022-11-11 23:49:16.804,66.69
2022-11-11 23:49:17.807,66.03
2022-11-11 23:49:18.808,63.93
2022-11-11 23:49:19.811,66.66
2022-11-11 23:49:20.814,66.04
2022-11-11 23:49:21.815,65.34
2022-11-11 23:49:22.818,64.77
2022-11-11 23:49:23.820,66.68
2022-11-11 23:49:24.821,69.14
2022-11-11 23:49:25.824,67.35
2022-11-11 23:49:26.826,68.77
2022-11-11 23:49:27.828,70.09
2022-11-11 23:49:28.830,67.97
2022-11-11 23:49:29.833,66.2
2022-11-11 23:49:30.836,64.02
2022-11-11 23:49:31.838,65.86
2022-11-11 23:49:32.840,64.09
2022-11-11 23:49:33.842,66.95
2022-11-11 23:49:34.844,65.54
2022-11-11 23:49:35.846,64.81
2022-11-11 23:49:36.848,65.74
2022-11-11 23:49:37.850,63.4
2022-11-11 23:49:38.853,65.49
2022-11-11 23:49:39.855,65.7
2022-11-11 23:49:40.857,64.55
2022-11-11 23:49:41.859,65.38
2022-11-11 23:49:42.861,63.04
2022-11-11 23:49:43.863,65.56
2022-11-11 23:49:44.866,65.67
2022-11-11 23:49:45.868,65.85
2022-11-11 23:49:46.870,65.23
2022-11-11 23:49:47.872,64.5
2022-11-11 23:49:48.874,65.73
2022-11-11 23:49:49.876,65.21
2022-11-11 23:49:50.879,65.67
2022-11-11 23:49:51.881,66.31
2022-11-11 23:49:52.883,66.19
2022-11-11 23:49:53.885,64.32
2022-11-11 23:49:54.887,65.35
2022-11-11 23:49:55.889,64.7
2022-11-11 23:49:56.891,64.82
2022-11-11 23:49:57.893,68.78
2022-11-11 23:49:58.896,65.1
2022-11-11 23:49:59.898,66.21
2022-11-11 23:50:00.900,71.21
2022-11-11 23:50:01.902,66.1
2022-11-11 23:50:02.905,66.7
2022-11-11 23:50:03.907,65.91
2022-11-11 23:50:04.909,66.88
2022-11-11 23:50:05.912,64.58
2022-11-11 23:50:06.914,65.5
2022-11-11 23:50:07.916,66.28
2022-11-11 23:50:08.918,64.88
2022-11-11 23:50:09.920,68.57
2022-11-11 23:50:10.922,68.91
2022-11-11 23:50:11.924,66.89
2022-11-11 23:50:12.926,69.67
2022-11-11 23:50:13.928,69.57
2022-11-11 23:50:14.931,66.6
2022-11-11 23:50:15.933,66.36
2022-11-11 23:50:16.935,65.97
2022-11-11 23:50:17.938,64.46
2022-11-11 23:50:18.939,65.15
2022-11-11 23:50:19.942,69.75
2022-11-11 23:50:20.944,68.39
2022-11-11 23:50:21.946,66.44
2022-11-11 23:50:22.949,65.88
2022-11-11 23:50:23.951,66.09
2022-11-11 23:50:24.953,65.75
2022-11-11 23:50:25.955,65.38
2022-11-11 23:50:26.958,67.35
2022-11-11 23:50:27.960,67.2
2022-11-11 23:50:28.962,66.5
2022-11-11 23:50:29.965,65.84
2022-11-11 23:50:30.966,66.33
2022-11-11 23:50:31.969,66.39
2022-11-11 23:50:32.971,67.44
2022-11-11 23:50:33.973,68.22
2022-11-11 23:50:34.975,68.69
2022-11-11 23:50:35.978,66.32
2022-11-11 23:50:36.979,65.81
2022-11-11 23:50:37.982,66.16
2022-11-11 23:50:38.984,63.46
2022-11-11 23:50:39.986,65.01
2022-11-11 23:50:40.989,66.95
2022-11-11 23:50:41.991,69.61
2022-11-11 23:50:42.993,65.43
2022-11-11 23:50:43.995,65.53
2022-11-11 23:50:44.998,65.89
2022-11-11 23:50:45.999,65.33
2022-11-11 23:50:47.002,66.49
2022-11-11 23:50:48.005,68.05
2022-11-11 23:50:49.006,65.54
2022-11-11 23:50:50.009,67.88
2022-11-11 23:50:51.011,66.26
2022-11-11 23:50:52.014,66.07
2022-11-11 23:50:53.017,63.05
2022-11-11 23:50:54.019,64.56
2022-11-11 23:50:55.021,64.71
2022-11-11 23:50:56.022,64.4
2022-11-11 23:50:57.024,64.06
2022-11-11 23:50:58.026,63.77
2022-11-11 23:50:59.027,62.87
2022-11-11 23:51:00.030,65.24
2022-11-11 23:51:01.031,63.96
2022-11-11 23:51:02.033,66.23
2022-11-11 23:51:03.036,64.77
2022-11-11 23:51:04.038,64.49
2022-11-11 23:51:05.040,62.66
2022-11-11 23:51:06.042,64.06
2022-11-11 23:51:07.044,64.78
2022-11-11 23:51:08.046,64.27
2022-11-11 23:51:09.048,64.67
2022-11-11 23:51:10.050,65.3
2022-11-11 23:51:11.052,65.23
2022-11-11 23:51:12.054,67.29
2022-11-11 23:51:13.055,64.66
2022-11-11 23:51:14.057,63.04
2022-11-11 23:51:15.060,62.78
2022-11-11 23:51:16.062,61.62
2022-11-11 23:51:17.063,61.54
2022-11-11 23:51:18.066,61.56
2022-11-11 23:51:19.068,66.64
2022-11-11 23:51:20.070,64.03
2022-11-11 23:51:21.072,64.52
2022-11-11 23:51:22.074,65.0
2022-11-11 23:51:23.075,65.95
2022-11-11 23:51:24.078,64.8
2022-11-11 23:51:25.080,65.33
2022-11-11 23:51:26.082,64.93
2022-11-11 23:51:27.084,66.63
2022-11-11 23:51:28.086,65.29
2022-11-11 23:51:29.087,63.17
2022-11-11 23:51:30.090,64.01
2022-11-11 23:51:31.092,66.89
2022-11-11 23:51:32.093,65.96
2022-11-11 23:51:33.096,67.32
2022-11-11 23:51:34.098,64.99
2022-11-11 23:51:35.099,65.91
2022-11-11 23:51:36.101,67.42
2022-11-11 23:51:37.103,63.88
2022-11-11 23:51:38.105,64.18
2022-11-11 23:51:39.107,64.99
2022-11-11 23:51:40.109,66.53
2022-11-11 23:51:41.111,64.8
2022-11-11 23:51:42.113,64.32
2022-11-11 23:51:43.115,63.3
2022-11-11 23:51:44.117,64.71
2022-11-11 23:51:45.119,64.87
2022-11-11 23:51:46.121,65.18
2022-11-11 23:51:47.123,63.78
2022-11-11 23:51:48.126,66.83
2022-11-11 23:51:49.128,65.46
2022-11-11 23:51:50.129,65.3
2022-11-11 23:51:51.132,64.65
2022-11-11 23:51:52.134,64.31
2022-11-11 23:51:53.136,68.5
2022-11-11 23:51:54.138,64.16
2022-11-11 23:51:55.140,65.94
2022-11-11 23:51:56.142,63.89
2022-11-11 23:51:57.144,64.13
2022-11-11 23:51:58.146,66.54
2022-11-11 23:51:59.148,68.61
2022-11-11 23:52:00.150,65.8
2022-11-11 23:52:01.151,68.64
2022-11-11 23:52:02.153,66.29
2022-11-11 23:52:03.156,69.34
2022-11-11 23:52:04.158,67.78
2022-11-11 23:52:05.160,66.06
2022-11-11 23:52:06.162,65.74
2022-11-11 23:52:07.164,64.8
2022-11-11 23:52:08.166,64.79
2022-11-11 23:52:09.168,67.5
2022-11-11 23:52:10.170,70.37
2022-11-11 23:52:11.172,67.49
2022-11-11 23:52:12.174,64.29
2022-11-11 23:52:13.176,66.76
2022-11-11 23:52:14.178,66.67
2022-11-11 23:52:15.180,69.2
2022-11-11 23:52:16.182,67.04
2022-11-11 23:52:17.183,67.51
2022-11-11 23:52:18.186,64.82
2022-11-11 23:52:19.189,69.01
2022-11-11 23:52:20.191,73.01
2022-11-11 23:52:21.193,74.09
2022-11-11 23:52:22.195,68.76
2022-11-11 23:52:23.197,67.65
2022-11-11 23:52:24.199,66.57
2022-11-11 23:52:25.201,64.47
2022-11-11 23:52:26.202,63.36
2022-11-11 23:52:27.204,62.61
2022-11-11 23:52:28.206,64.13
2022-11-11 23:52:29.208,63.29
2022-11-11 23:52:30.210,64.93
2022-11-11 23:52:31.212,63.73
2022-11-11 23:52:32.214,63.27
2022-11-11 23:52:33.216,70.64
2022-11-11 23:52:34.218,67.27
2022-11-11 23:52:35.220,67.43
2022-11-11 23:52:36.222,66.82
2022-11-11 23:52:37.224,65.34
2022-11-11 23:52:38.226,66.73
2022-11-11 23:52:39.228,66.22
2022-11-11 23:52:40.231,65.83
2022-11-11 23:52:41.233,65.2
2022-11-11 23:52:42.235,64.54
2022-11-11 23:52:43.237,62.55
2022-11-11 23:52:44.238,65.37
2022-11-11 23:52:45.241,66.02
2022-11-11 23:52:46.243,64.51
2022-11-11 23:52:47.245,69.56
2022-11-11 23:52:48.247,65.4
2022-11-11 23:52:49.249,65.51
2022-11-11 23:52:50.251,62.52
2022-11-11 23:52:51.253,64.63
2022-11-11 23:52:52.255,64.7
2022-11-11 23:52:53.257,65.6
2022-11-11 23:52:54.259,63.81
2022-11-11 23:52:55.260,65.46
2022-11-11 23:52:56.262,64.46
2022-11-11 23:52:57.264,64.15
2022-11-11 23:52:58.267,65.29
2022-11-11 23:52:59.269,65.99
2022-11-11 23:53:00.271,61.44
2022-11-11 23:53:01.273,63.72
2022-11-11 23:53:02.275,65.19
2022-11-11 23:53:03.278,62.66
2022-11-11 23:53:04.279,62.32
2022-11-11 23:53:05.281,62.94
2022-11-11 23:53:06.283,64.35
2022-11-11 23:53:07.285,66.58
2022-11-11 23:53:08.287,65.0
2022-11-11 23:53:09.290,63.85
2022-11-11 23:53:10.291,63.28
2022-11-11 23:53:11.293,65.32
2022-11-11 23:53:12.295,65.19
2022-11-11 23:53:13.297,64.4
2022-11-11 23:53:14.299,64.02
2022-11-11 23:53:15.301,66.61
2022-11-11 23:53:16.303,66.73
2022-11-11 23:53:17.305,63.33
2022-11-11 23:53:18.307,64.04
2022-11-11 23:53:19.309,65.55
2022-11-11 23:53:20.311,66.73
2022-11-11 23:53:21.314,67.92
2022-11-11 23:53:22.315,66.25
2022-11-11 23:53:23.317,64.65
2022-11-11 23:53:24.320,65.03
2022-11-11 23:53:25.322,63.13
2022-11-11 23:53:26.324,66.23
2022-11-11 23:53:27.326,65.24
2022-11-11 23:53:28.328,66.83
2022-11-11 23:53:29.330,65.36
2022-11-11 23:53:30.332,64.37
2022-11-11 23:53:31.335,65.5
2022-11-11 23:53:32.337,65.3
2022-11-11 23:53:33.340,66.03
2022-11-11 23:53:34.342,67.57
2022-11-11 23:53:35.343,68.12
2022-11-11 23:53:36.346,62.7
2022-11-11 23:53:37.348,65.86
2022-11-11 23:53:38.350,67.93
2022-11-11 23:53:39.352,64.78
2022-11-11 23:53:40.355,67.08
2022-11-11 23:53:41.357,65.46
2022-11-11 23:53:42.359,64.76
2022-11-11 23:53:43.361,63.74
2022-11-11 23:53:44.362,64.43
2022-11-11 23:53:45.365,64.13
2022-11-11 23:53:46.367,64.1
2022-11-11 23:53:47.368,63.88
2022-11-11 23:53:48.371,62.99
2022-11-11 23:53:49.372,62.63
2022-11-11 23:53:50.374,63.19
2022-11-11 23:53:51.377,63.46
2022-11-11 23:53:52.379,63.38
2022-11-11 23:53:53.381,65.51
2022-11-11 23:53:54.383,63.08
2022-11-11 23:53:55.385,64.56
2022-11-11 23:53:56.387,61.78
2022-11-11 23:53:57.389,64.28
2022-11-11 23:53:58.391,64.16
2022-11-11 23:53:59.393,66.81
2022-11-11 23:54:00.395,65.85
2022-11-11 23:54:01.398,62.69
2022-11-11 23:54:02.399,64.36
2022-11-11 23:54:03.402,67.74
2022-11-11 23:54:04.404,65.55
2022-11-11 23:54:05.406,66.02
2022-11-11 23:54:06.408,64.87
2022-11-11 23:54:07.411,63.06
2022-11-11 23:54:08.412,63.29
2022-11-11 23:54:09.415,68.36
2022-11-11 23:54:10.417,63.74
2022-11-11 23:54:11.419,64.37
2022-11-11 23:54:12.422,62.91
2022-11-11 23:54:13.424,62.45
2022-11-11 23:54:14.427,61.55
2022-11-11 23:54:15.429,61.92
2022-11-11 23:54:16.432,62.62
2022-11-11 23:54:17.433,62.37
2022-11-11 23:54:18.436,61.61
2022-11-11 23:54:19.438,63.72
2022-11-11 23:54:20.440,63.98
2022-11-11 23:54:21.442,63.24
2022-11-11 23:54:22.444,63.85
2022-11-11 23:54:23.447,64.39
2022-11-11 23:54:24.449,64.8
2022-11-11 23:54:25.452,64.11
2022-11-11 23:54:26.454,64.3
2022-11-11 23:54:27.456,60.52
2022-11-11 23:54:28.458,64.3
2022-11-11 23:54:29.460,62.94
2022-11-11 23:54:30.463,65.39
2022-11-11 23:54:31.465,65.37
2022-11-11 23:54:32.467,64.73
2022-11-11 23:54:33.469,66.16
2022-11-11 23:54:34.471,66.6
2022-11-11 23:54:35.473,64.71
2022-11-11 23:54:36.475,67.72
2022-11-11 23:54:37.478,66.3
2022-11-11 23:54:38.480,65.77
2022-11-11 23:54:39.482,67.15
2022-11-11 23:54:40.484,66.2
2022-11-11 23:54:41.486,65.48
2022-11-11 23:54:42.488,64.88
2022-11-11 23:54:43.490,64.04
2022-11-11 23:54:44.492,66.7
2022-11-11 23:54:45.494,67.37
2022-11-11 23:54:46.496,69.99
2022-11-11 23:54:47.498,67.9
2022-11-11 23:54:48.500,67.09
2022-11-11 23:54:49.502,67.83
2022-11-11 23:54:50.504,64.87
2022-11-11 23:54:51.507,63.59
2022-11-11 23:54:52.509,66.2
2022-11-11 23:54:53.511,66.67
2022-11-11 23:54:54.513,68.92
2022-11-11 23:54:55.516,71.61
2022-11-11 23:54:56.518,70.38
2022-11-11 23:54:57.520,67.0
2022-11-11 23:54:58.523,67.22
2022-11-11 23:54:59.525,70.38
2022-11-11 23:55:00.527,67.2
2022-11-11 23:55:01.530,65.73
2022-11-11 23:55:02.532,66.71
2022-11-11 23:55:03.534,68.63
2022-11-11 23:55:04.536,65.87
2022-11-11 23:55:05.538,64.75
2022-11-11 23:55:06.541,64.01
2022-11-11 23:55:07.543,66.7
2022-11-11 23:55:08.545,66.02
2022-11-11 23:55:09.548,67.17
2022-11-11 23:55:10.550,67.57
2022-11-11 23:55:11.552,66.47
2022-11-11 23:55:12.554,66.65
2022-11-11 23:55:13.556,68.36
2022-11-11 23:55:14.558,65.75
2022-11-11 23:55:15.561,67.77
2022-11-11 23:55:16.563,65.57
2022-11-11 23:55:17.565,69.74
2022-11-11 23:55:18.568,67.67
2022-11-11 23:55:19.570,64.84
2022-11-11 23:55:20.573,66.12
2022-11-11 23:55:21.575,70.7
2022-11-11 23:55:22.577,65.42
2022-11-11 23:55:23.580,66.82
2022-11-11 23:55:24.582,68.4
2022-11-11 23:55:25.584,70.8
2022-11-11 23:55:26.586,67.39
2022-11-11 23:55:27.589,68.78
2022-11-11 23:55:28.591,71.57
2022-11-11 23:55:29.593,68.34
2022-11-11 23:55:30.595,65.88
2022-11-11 23:55:31.598,66.4
2022-11-11 23:55:32.600,66.66
2022-11-11 23:55:33.602,66.26
2022-11-11 23:55:34.604,66.68
2022-11-11 23:55:35.606,66.21
2022-11-11 23:55:36.608,67.09
2022-11-11 23:55:37.610,65.24
2022-11-11 23:55:38.612,64.64
2022-11-11 23:55:39.615,65.58
2022-11-11 23:55:40.617,64.83
2022-11-11 23:55:41.619,64.76
2022-11-11 23:55:42.622,63.01
2022-11-11 23:55:43.624,63.92
2022-11-11 23:55:44.626,64.49
2022-11-11 23:55:45.628,64.29
2022-11-11 23:55:46.631,63.0
2022-11-11 23:55:47.633,63.36
2022-11-11 23:55:48.635,62.83
2022-11-11 23:55:49.637,64.74
2022-11-11 23:55:50.639,64.64
2022-11-11 23:55:51.641,63.25
2022-11-11 23:55:52.644,64.68
2022-11-11 23:55:53.646,65.21
2022-11-11 23:55:54.648,66.59
2022-11-11 23:55:55.650,63.82
2022-11-11 23:55:56.652,64.51
2022-11-11 23:55:57.654,66.95
2022-11-11 23:55:58.657,64.94
2022-11-11 23:55:59.659,62.95
2022-11-11 23:56:00.661,63.3
2022-11-11 23:56:01.663,63.9
2022-11-11 23:56:02.665,65.63
2022-11-11 23:56:03.667,64.71
2022-11-11 23:56:04.670,64.99
2022-11-11 23:56:05.672,67.41
2022-11-11 23:56:06.675,63.68
2022-11-11 23:56:07.678,64.59
2022-11-11 23:56:08.679,62.96
2022-11-11 23:56:09.682,65.74
2022-11-11 23:56:10.684,68.22
2022-11-11 23:56:11.686,67.11
2022-11-11 23:56:12.688,73.48
2022-11-11 23:56:13.691,68.38
2022-11-11 23:56:14.693,65.87
2022-11-11 23:56:15.695,68.48
2022-11-11 23:56:16.698,70.95
2022-11-11 23:56:17.700,66.45
2022-11-11 23:56:18.702,68.18
2022-11-11 23:56:19.705,65.04
2022-11-11 23:56:20.707,64.24
2022-11-11 23:56:21.709,68.13
2022-11-11 23:56:22.711,66.66
2022-11-11 23:56:23.713,63.22
2022-11-11 23:56:24.715,66.13
2022-11-11 23:56:25.717,65.1
2022-11-11 23:56:26.719,64.47
2022-11-11 23:56:27.721,65.6
2022-11-11 23:56:28.723,66.48
2022-11-11 23:56:29.725,64.74
2022-11-11 23:56:30.727,71.52
2022-11-11 23:56:31.730,68.56
2022-11-11 23:56:32.732,65.77
2022-11-11 23:56:33.734,69.8
2022-11-11 23:56:34.736,66.62
2022-11-11 23:56:35.738,66.67
2022-11-11 23:56:36.739,67.44
2022-11-11 23:56:37.742,71.08
2022-11-11 23:56:38.744,65.33
2022-11-11 23:56:39.746,65.52
2022-11-11 23:56:40.748,65.19
2022-11-11 23:56:41.750,65.6
2022-11-11 23:56:42.752,68.83
2022-11-11 23:56:43.754,69.24
2022-11-11 23:56:44.756,65.95
2022-11-11 23:56:45.758,64.03
2022-11-11 23:56:46.760,62.9
2022-11-11 23:56:47.762,64.67
2022-11-11 23:56:48.764,64.68
2022-11-11 23:56:49.766,67.34
2022-11-11 23:56:50.768,68.01
2022-11-11 23:56:51.769,65.64
2022-11-11 23:56:52.772,68.31
2022-11-11 23:56:53.774,66.24
2022-11-11 23:56:54.775,66.41
2022-11-11 23:56:55.778,64.85
2022-11-11 23:56:56.780,66.85
2022-11-11 23:56:57.782,65.33
2022-11-11 23:56:58.784,67.09
2022-11-11 23:56:59.786,73.58
2022-11-11 23:57:00.787,74.36
2022-11-11 23:57:01.790,68.85
2022-11-11 23:57:02.792,65.08
2022-11-11 23:57:03.794,66.83
2022-11-11 23:57:04.796,66.34
2022-11-11 23:57:05.798,63.36
2022-11-11 23:57:06.800,65.16
2022-11-11 23:57:07.802,63.77
2022-11-11 23:57:08.805,62.94
2022-11-11 23:57:09.806,66.88
2022-11-11 23:57:10.809,64.91
2022-11-11 23:57:11.811,66.16
2022-11-11 23:57:12.813,65.45
2022-11-11 23:57:13.815,66.82
2022-11-11 23:57:14.817,64.96
2022-11-11 23:57:15.819,65.8
2022-11-11 23:57:16.821,64.7
2022-11-11 23:57:17.823,66.57
2022-11-11 23:57:18.825,66.74
2022-11-11 23:57:19.827,63.55
2022-11-11 23:57:20.828,68.44
2022-11-11 23:57:21.830,66.32
2022-11-11 23:57:22.833,67.05
2022-11-11 23:57:23.835,64.33
2022-11-11 23:57:24.837,65.34
2022-11-11 23:57:25.839,65.62
2022-11-11 23:57:26.841,65.01
2022-11-11 23:57:27.843,62.81
2022-11-11 23:57:28.845,65.87
2022-11-11 23:57:29.847,63.84
2022-11-11 23:57:30.849,62.84
2022-11-11 23:57:31.851,66.29
2022-11-11 23:57:32.853,64.04
2022-11-11 23:57:33.855,63.55
2022-11-11 23:57:34.857,68.04
2022-11-11 23:57:35.859,65.77
2022-11-11 23:57:36.861,63.56
2022-11-11 23:57:37.863,64.51
2022-11-11 23:57:38.865,66.81
2022-11-11 23:57:39.867,64.45
2022-11-11 23:57:40.869,66.93
2022-11-11 23:57:41.871,67.23
2022-11-11 23:57:42.873,67.55
2022-11-11 23:57:43.875,67.41
2022-11-11 23:57:44.877,65.59
2022-11-11 23:57:45.878,67.71
2022-11-11 23:57:46.881,65.48
2022-11-11 23:57:47.883,65.98
2022-11-11 23:57:48.884,67.2
2022-11-11 23:57:49.887,65.37
2022-11-11 23:57:50.889,65.5
2022-11-11 23:57:51.891,67.6
2022-11-11 23:57:52.893,65.54
2022-11-11 23:57:53.895,65.52
2022-11-11 23:57:54.896,65.34
2022-11-11 23:57:55.899,65.12
2022-11-11 23:57:56.901,63.95
2022-11-11 23:57:57.903,68.58
2022-11-11 23:57:58.905,65.18
2022-11-11 23:57:59.906,66.73
2022-11-11 23:58:00.909,64.9
2022-11-11 23:58:01.911,65.44
2022-11-11 23:58:02.913,75.24
2022-11-11 23:58:03.915,65.19
2022-11-11 23:58:04.917,66.57
2022-11-11 23:58:05.919,64.93
2022-11-11 23:58:06.921,65.21
2022-11-11 23:58:07.923,64.67
2022-11-11 23:58:08.925,64.5
2022-11-11 23:58:09.926,64.83
2022-11-11 23:58:10.929,65.92
2022-11-11 23:58:11.930,62.09
2022-11-11 23:58:12.932,64.43
2022-11-11 23:58:13.934,67.45
2022-11-11 23:58:14.936,67.53
2022-11-11 23:58:15.938,69.41
2022-11-11 23:58:16.940,66.81
2022-11-11 23:58:17.942,63.59
2022-11-11 23:58:18.943,63.52
2022-11-11 23:58:19.946,65.04
2022-11-11 23:58:20.948,63.57
2022-11-11 23:58:21.950,65.26
2022-11-11 23:58:22.953,65.46
2022-11-11 23:58:23.954,64.35
2022-11-11 23:58:24.956,66.87
2022-11-11 23:58:25.959,68.77
2022-11-11 23:58:26.960,69.32
2022-11-11 23:58:27.962,68.81
2022-11-11 23:58:28.964,69.03
2022-11-11 23:58:29.966,66.87
2022-11-11 23:58:30.968,66.83
2022-11-11 23:58:31.970,68.67
2022-11-11 23:58:32.971,69.48
2022-11-11 23:58:33.973,70.77
2022-11-11 23:58:34.975,68.56
2022-11-11 23:58:35.977,68.14
2022-11-11 23:58:36.979,67.44
2022-11-11 23:58:37.981,65.05
2022-11-11 23:58:38.983,65.88
2022-11-11 23:58:39.985,65.36
2022-11-11 23:58:40.987,65.21
2022-11-11 23:58:41.989,64.52
2022-11-11 23:58:42.991,65.08
2022-11-11 23:58:43.993,64.95
2022-11-11 23:58:44.995,68.04
2022-11-11 23:58:45.997,66.54
2022-11-11 23:58:47.000,65.88
2022-11-11 23:58:48.002,64.82
2022-11-11 23:58:49.003,67.1
2022-11-11 23:58:50.006,64.76
2022-11-11 23:58:51.008,63.67
2022-11-11 23:58:52.009,63.69
2022-11-11 23:58:53.012,63.45
2022-11-11 23:58:54.014,63.76
2022-11-11 23:58:55.016,63.5
2022-11-11 23:58:56.018,64.08
2022-11-11 23:58:57.020,65.85
2022-11-11 23:58:58.022,64.98
2022-11-11 23:58:59.024,64.79
2022-11-11 23:59:00.026,65.93
2022-11-11 23:59:01.028,65.55
2022-11-11 23:59:02.030,64.39
2022-11-11 23:59:03.032,70.51
2022-11-11 23:59:04.034,68.53
2022-11-11 23:59:05.036,67.14
2022-11-11 23:59:06.039,64.8
2022-11-11 23:59:07.040,64.33
2022-11-11 23:59:08.043,64.74
2022-11-11 23:59:09.045,63.34
2022-11-11 23:59:10.047,64.77
2022-11-11 23:59:11.049,68.48
2022-11-11 23:59:12.051,69.1
2022-11-11 23:59:13.053,64.91
2022-11-11 23:59:14.056,67.23
2022-11-11 23:59:15.057,66.92
2022-11-11 23:59:16.059,64.48
2022-11-11 23:59:17.062,66.35
2022-11-11 23:59:18.064,67.24
2022-11-11 23:59:19.066,65.11
2022-11-11 23:59:20.068,64.55
2022-11-11 23:59:21.070,68.78
2022-11-11 23:59:22.072,66.75
2022-11-11 23:59:23.074,64.28
2022-11-11 23:59:24.077,63.17
2022-11-11 23:59:25.079,62.78
2022-11-11 23:59:26.082,65.26
2022-11-11 23:59:27.084,64.3
2022-11-11 23:59:28.085,64.69
2022-11-11 23:59:29.087,64.7
2022-11-11 23:59:30.089,66.18
2022-11-11 23:59:31.091,66.26
2022-11-11 23:59:32.093,64.05
2022-11-11 23:59:33.096,64.54
2022-11-11 23:59:34.097,67.29
2022-11-11 23:59:35.099,66.89
2022-11-11 23:59:36.101,67.85
2022-11-11 23:59:37.103,64.8
2022-11-11 23:59:38.105,63.58
2022-11-11 23:59:39.108,69.65
2022-11-11 23:59:40.109,64.35
2022-11-11 23:59:41.112,63.39
2022-11-11 23:59:42.114,63.64
2022-11-11 23:59:43.116,68.99
2022-11-11 23:59:44.118,67.83
2022-11-11 23:59:45.120,65.01
2022-11-11 23:59:46.122,62.7
2022-11-11 23:59:47.124,64.49
2022-11-11 23:59:48.127,63.84
2022-11-11 23:59:49.129,62.86
2022-11-11 23:59:50.131,64.14
2022-11-11 23:59:51.134,61.78
2022-11-11 23:59:52.135,67.32
2022-11-11 23:59:53.137,71.3
2022-11-11 23:59:54.140,64.39
2022-11-11 23:59:55.142,63.98
2022-11-11 23:59:56.145,65.88
2022-11-11 23:59:57.147,63.84
2022-11-11 23:59:58.149,65.58
2022-11-11 23:59:59.151,63.24
2022-11-12 00:00:00.153,62.46
2022-11-12 00:00:01.154,61.13
2022-11-12 00:00:02.157,61.66
2022-11-12 00:00:03.159,63.67
2022-11-12 00:00:04.161,64.52
2022-11-12 00:00:05.163,66.91
2022-11-12 00:00:06.165,64.6
2022-11-12 00:00:07.167,63.19
2022-11-12 00:00:08.170,62.06
2022-11-12 00:00:09.172,61.12
2022-11-12 00:00:10.173,62.49
2022-11-12 00:00:11.176,63.62
2022-11-12 00:00:12.178,65.0
2022-11-12 00:00:13.179,63.02
2022-11-12 00:00:14.181,63.52
2022-11-12 00:00:15.184,63.01
2022-11-12 00:00:16.186,64.36
2022-11-12 00:00:17.188,65.17
2022-11-12 00:00:18.190,64.67
2022-11-12 00:00:19.192,64.72
2022-11-12 00:00:20.194,66.24
2022-11-12 00:00:21.196,64.31
2022-11-12 00:00:22.199,64.99
2022-11-12 00:00:23.201,66.31
2022-11-12 00:00:24.203,64.17
2022-11-12 00:00:25.205,65.36
2022-11-12 00:00:26.207,64.64
2022-11-12 00:00:27.210,66.61
2022-11-12 00:00:28.212,64.71
2022-11-12 00:00:29.215,64.81
2022-11-12 00:00:30.217,64.83
2022-11-12 00:00:31.219,65.58
2022-11-12 00:00:32.221,61.2
2022-11-12 00:00:33.223,63.17
2022-11-12 00:00:34.225,65.47
2022-11-12 00:00:35.227,64.39
2022-11-12 00:00:36.229,63.14
2022-11-12 00:00:37.230,63.96
2022-11-12 00:00:38.232,62.5
2022-11-12 00:00:39.235,64.23
2022-11-12 00:00:40.237,65.47
2022-11-12 00:00:41.239,67.3
2022-11-12 00:00:42.241,64.56
2022-11-12 00:00:43.243,63.57
2022-11-12 00:00:44.246,63.21
2022-11-12 00:00:45.248,63.63
2022-11-12 00:00:46.250,62.99
2022-11-12 00:00:47.253,62.79
2022-11-12 00:00:48.255,63.48
2022-11-12 00:00:49.257,63.64
2022-11-12 00:00:50.259,62.96
2022-11-12 00:00:51.261,64.51
2022-11-12 00:00:52.263,63.5
2022-11-12 00:00:53.265,62.88
2022-11-12 00:00:54.267,63.28
2022-11-12 00:00:55.269,61.1
2022-11-12 00:00:56.271,62.49
2022-11-12 00:00:57.274,61.51
2022-11-12 00:00:58.276,61.84
2022-11-12 00:00:59.278,62.56
2022-11-12 00:01:00.280,64.18
2022-11-12 00:01:01.282,62.79
2022-11-12 00:01:02.285,63.77
2022-11-12 00:01:03.287,65.47
2022-11-12 00:01:04.289,66.82
2022-11-12 00:01:05.292,66.18
2022-11-12 00:01:06.294,67.2
2022-11-12 00:01:07.296,65.55
2022-11-12 00:01:08.298,64.7
2022-11-12 00:01:09.300,64.86
2022-11-12 00:01:10.302,65.33
2022-11-12 00:01:11.305,65.52
2022-11-12 00:01:12.307,64.98
2022-11-12 00:01:13.309,64.35
2022-11-12 00:01:14.312,66.68
2022-11-12 00:01:15.314,65.97
2022-11-12 00:01:16.316,64.08
2022-11-12 00:01:17.318,63.58
2022-11-12 00:01:18.320,64.3
2022-11-12 00:01:19.322,61.7
2022-11-12 00:01:20.325,63.26
2022-11-12 00:01:21.327,62.07
2022-11-12 00:01:22.329,63.53
2022-11-12 00:01:23.332,66.26
2022-11-12 00:01:24.334,63.27
2022-11-12 00:01:25.336,65.27
2022-11-12 00:01:26.339,64.43
2022-11-12 00:01:27.341,63.06
2022-11-12 00:01:28.343,63.4
2022-11-12 00:01:29.346,63.32
2022-11-12 00:01:30.348,65.0
2022-11-12 00:01:31.349,64.14
2022-11-12 00:01:32.351,65.1
2022-11-12 00:01:33.353,64.88
2022-11-12 00:01:34.355,65.98
2022-11-12 00:01:35.357,64.05
2022-11-12 00:01:36.359,64.06
2022-11-12 00:01:37.361,65.02
2022-11-12 00:01:38.364,64.59
2022-11-12 00:01:39.366,67.34
2022-11-12 00:01:40.367,64.83
2022-11-12 00:01:41.370,63.05
2022-11-12 00:01:42.372,62.68
2022-11-12 00:01:43.374,65.18
2022-11-12 00:01:44.377,64.03
2022-11-12 00:01:45.379,64.24
2022-11-12 00:01:46.381,62.23
2022-11-12 00:01:47.384,62.89
2022-11-12 00:01:48.386,64.54
2022-11-12 00:01:49.388,63.56
2022-11-12 00:01:50.391,63.42
2022-11-12 00:01:51.393,61.99
2022-11-12 00:01:52.395,62.61
2022-11-12 00:01:53.397,62.44
2022-11-12 00:01:54.399,62.72
2022-11-12 00:01:55.401,63.52
2022-11-12 00:01:56.403,62.11
2022-11-12 00:01:57.406,62.26
2022-11-12 00:01:58.408,66.74
2022-11-12 00:01:59.410,65.02
2022-11-12 00:02:00.412,62.75
2022-11-12 00:02:01.414,64.73
2022-11-12 00:02:02.416,64.05
2022-11-12 00:02:03.418,61.72
2022-11-12 00:02:04.420,64.53
2022-11-12 00:02:05.422,64.51
2022-11-12 00:02:06.424,64.29
2022-11-12 00:02:07.426,65.25
2022-11-12 00:02:08.428,65.14
2022-11-12 00:02:09.430,63.36
2022-11-12 00:02:10.431,62.86
2022-11-12 00:02:11.433,64.1
2022-11-12 00:02:12.436,62.89
2022-11-12 00:02:13.438,64.95
2022-11-12 00:02:14.440,63.33
2022-11-12 00:02:15.443,65.24
2022-11-12 00:02:16.444,63.88
2022-11-12 00:02:17.446,64.28
2022-11-12 00:02:18.449,65.48
2022-11-12 00:02:19.450,63.47
2022-11-12 00:02:20.452,64.27
2022-11-12 00:02:21.454,64.03
2022-11-12 00:02:22.456,64.2
2022-11-12 00:02:23.458,62.82
2022-11-12 00:02:24.460,64.49
2022-11-12 00:02:25.462,63.66
2022-11-12 00:02:26.465,63.95
2022-11-12 00:02:27.467,62.27
2022-11-12 00:02:28.469,64.12
2022-11-12 00:02:29.471,63.24
2022-11-12 00:02:30.474,65.45
2022-11-12 00:02:31.475,64.79
2022-11-12 00:02:32.477,63.81
2022-11-12 00:02:33.480,63.33
2022-11-12 00:02:34.482,64.36
2022-11-12 00:02:35.483,66.14
2022-11-12 00:02:36.486,64.05
2022-11-12 00:02:37.488,65.24
2022-11-12 00:02:38.490,64.41
2022-11-12 00:02:39.493,64.07
2022-11-12 00:02:40.495,63.31
2022-11-12 00:02:41.496,61.69
2022-11-12 00:02:42.499,64.12
2022-11-12 00:02:43.501,62.79
2022-11-12 00:02:44.503,63.4
2022-11-12 00:02:45.505,64.0
2022-11-12 00:02:46.507,63.69
2022-11-12 00:02:47.508,63.75
2022-11-12 00:02:48.511,64.41
2022-11-12 00:02:49.513,67.63
2022-11-12 00:02:50.515,66.51
2022-11-12 00:02:51.517,66.92
2022-11-12 00:02:52.519,67.68
2022-11-12 00:02:53.520,65.47
2022-11-12 00:02:54.523,65.18
2022-11-12 00:02:55.524,66.44
2022-11-12 00:02:56.526,65.85
2022-11-12 00:02:57.528,64.82
2022-11-12 00:02:58.530,64.25
2022-11-12 00:02:59.532,64.29
2022-11-12 00:03:00.534,64.64
2022-11-12 00:03:01.536,64.18
2022-11-12 00:03:02.538,63.79
2022-11-12 00:03:03.540,68.76
2022-11-12 00:03:04.542,66.36
2022-11-12 00:03:05.543,65.62
2022-11-12 00:03:06.546,64.15
2022-11-12 00:03:07.548,66.49
2022-11-12 00:03:08.549,62.8
2022-11-12 00:03:09.552,61.43
2022-11-12 00:03:10.554,62.62
2022-11-12 00:03:11.555,61.68
2022-11-12 00:03:12.557,62.95
2022-11-12 00:03:13.559,63.22
2022-11-12 00:03:14.561,62.64
2022-11-12 00:03:15.563,62.58
2022-11-12 00:03:16.566,63.29
2022-11-12 00:03:17.568,62.84
2022-11-12 00:03:18.570,63.82
2022-11-12 00:03:19.572,63.84
2022-11-12 00:03:20.574,62.17
2022-11-12 00:03:21.576,62.03
2022-11-12 00:03:22.579,63.06
2022-11-12 00:03:23.580,63.19
2022-11-12 00:03:24.583,61.91
2022-11-12 00:03:25.585,62.35
2022-11-12 00:03:26.586,62.56
2022-11-12 00:03:27.589,62.87
2022-11-12 00:03:28.591,63.63
2022-11-12 00:03:29.592,64.0
2022-11-12 00:03:30.594,62.17
2022-11-12 00:03:31.596,63.38
2022-11-12 00:03:32.598,65.05
2022-11-12 00:03:33.600,65.35
2022-11-12 00:03:34.602,63.15
2022-11-12 00:03:35.604,62.56
2022-11-12 00:03:36.606,64.87
2022-11-12 00:03:37.608,60.73
2022-11-12 00:03:38.610,64.78
2022-11-12 00:03:39.612,63.61
2022-11-12 00:03:40.614,62.77
2022-11-12 00:03:41.616,62.43
2022-11-12 00:03:42.618,62.12
2022-11-12 00:03:43.620,65.16
2022-11-12 00:03:44.622,63.87
2022-11-12 00:03:45.624,64.35
2022-11-12 00:03:46.626,65.04
2022-11-12 00:03:47.628,65.63
2022-11-12 00:03:48.630,64.37
2022-11-12 00:03:49.632,65.7
2022-11-12 00:03:50.634,64.31
2022-11-12 00:03:51.636,62.08
2022-11-12 00:03:52.638,61.9
2022-11-12 00:03:53.640,63.95
2022-11-12 00:03:54.642,62.8
2022-11-12 00:03:55.644,63.92
2022-11-12 00:03:56.646,61.94
2022-11-12 00:03:57.648,62.54
2022-11-12 00:03:58.650,62.45
2022-11-12 00:03:59.652,61.29
2022-11-12 00:04:00.654,61.49
2022-11-12 00:04:01.656,63.59
2022-11-12 00:04:02.658,61.33
2022-11-12 00:04:03.660,61.66
2022-11-12 00:04:04.662,63.56
2022-11-12 00:04:05.664,65.07
2022-11-12 00:04:06.667,66.3
2022-11-12 00:04:07.669,63.37
2022-11-12 00:04:08.670,61.04
2022-11-12 00:04:09.673,64.64
2022-11-12 00:04:10.675,64.33
2022-11-12 00:04:11.676,63.8
2022-11-12 00:04:12.679,60.8
2022-11-12 00:04:13.681,62.49
2022-11-12 00:04:14.683,62.94
2022-11-12 00:04:15.685,61.81
2022-11-12 00:04:16.686,60.77
2022-11-12 00:04:17.688,63.36
2022-11-12 00:04:18.691,61.07
2022-11-12 00:04:19.692,61.75
2022-11-12 00:04:20.694,61.28
2022-11-12 00:04:21.697,63.02
2022-11-12 00:04:22.699,63.84
2022-11-12 00:04:23.700,62.42
2022-11-12 00:04:24.703,62.76
2022-11-12 00:04:25.705,63.07
2022-11-12 00:04:26.707,63.24
2022-11-12 00:04:27.709,64.61
2022-11-12 00:04:28.711,63.71
2022-11-12 00:04:29.713,62.41
2022-11-12 00:04:30.716,64.09
2022-11-12 00:04:31.718,63.74
2022-11-12 00:04:32.720,62.79
2022-11-12 00:04:33.722,67.04
2022-11-12 00:04:34.724,64.09
2022-11-12 00:04:35.726,63.51
2022-11-12 00:04:36.728,64.87
2022-11-12 00:04:37.731,64.0
2022-11-12 00:04:38.733,63.13
2022-11-12 00:04:39.735,63.72
2022-11-12 00:04:40.737,64.28
2022-11-12 00:04:41.739,65.57
2022-11-12 00:04:42.742,66.91
2022-11-12 00:04:43.743,67.08
2022-11-12 00:04:44.745,63.96
2022-11-12 00:04:45.748,66.89
2022-11-12 00:04:46.750,68.9
2022-11-12 00:04:47.751,65.0
2022-11-12 00:04:48.753,62.41
2022-11-12 00:04:49.755,62.95
2022-11-12 00:04:50.757,64.7
2022-11-12 00:04:51.759,62.88
2022-11-12 00:04:52.761,63.18
2022-11-12 00:04:53.764,65.24
2022-11-12 00:04:54.766,63.54
2022-11-12 00:04:55.769,67.93
2022-11-12 00:04:56.771,66.27
2022-11-12 00:04:57.773,63.58
2022-11-12 00:04:58.775,62.17
2022-11-12 00:04:59.777,63.39
2022-11-12 00:05:00.779,62.32
2022-11-12 00:05:01.781,66.08
2022-11-12 00:05:02.783,66.06
2022-11-12 00:05:03.785,65.44
2022-11-12 00:05:04.788,65.96
2022-11-12 00:05:05.790,62.83
2022-11-12 00:05:06.792,63.06
2022-11-12 00:05:07.794,64.04
2022-11-12 00:05:08.796,65.34
2022-11-12 00:05:09.798,62.27
2022-11-12 00:05:10.800,62.76
2022-11-12 00:05:11.802,64.03
2022-11-12 00:05:12.805,66.0
2022-11-12 00:05:13.806,66.11
2022-11-12 00:05:14.808,65.23
2022-11-12 00:05:15.811,63.77
2022-11-12 00:05:16.812,62.96
2022-11-12 00:05:17.815,64.13
2022-11-12 00:05:18.817,62.21
2022-11-12 00:05:19.820,61.7
2022-11-12 00:05:20.821,64.75
2022-11-12 00:05:21.823,64.97
2022-11-12 00:05:22.826,64.37
2022-11-12 00:05:23.828,64.03
2022-11-12 00:05:24.830,63.51
2022-11-12 00:05:25.832,64.73
2022-11-12 00:05:26.834,63.87
2022-11-12 00:05:27.836,63.26
2022-11-12 00:05:28.839,64.36
2022-11-12 00:05:29.841,65.86
2022-11-12 00:05:30.843,65.98
2022-11-12 00:05:31.845,64.61
2022-11-12 00:05:32.848,65.86
2022-11-12 00:05:33.850,63.53
2022-11-12 00:05:34.852,64.8
2022-11-12 00:05:35.854,64.29
2022-11-12 00:05:36.856,66.27
2022-11-12 00:05:37.858,63.09
2022-11-12 00:05:38.859,62.97
2022-11-12 00:05:39.862,61.98
2022-11-12 00:05:40.864,62.46
2022-11-12 00:05:41.866,61.89
2022-11-12 00:05:42.868,62.57
2022-11-12 00:05:43.870,65.1
2022-11-12 00:05:44.872,63.26
2022-11-12 00:05:45.875,65.5
2022-11-12 00:05:46.877,62.93
2022-11-12 00:05:47.879,62.52
2022-11-12 00:05:48.882,62.17
2022-11-12 00:05:49.884,62.94
2022-11-12 00:05:50.886,66.19
2022-11-12 00:05:51.888,66.68
2022-11-12 00:05:52.891,63.41
2022-11-12 00:05:53.893,63.71
2022-11-12 00:05:54.895,63.94
2022-11-12 00:05:55.897,62.72
2022-11-12 00:05:56.899,63.46
2022-11-12 00:05:57.901,67.53
2022-11-12 00:05:58.904,66.54
2022-11-12 00:05:59.906,66.89
2022-11-12 00:06:00.909,63.94
2022-11-12 00:06:01.911,64.53
2022-11-12 00:06:02.913,63.22
2022-11-12 00:06:03.915,64.66
2022-11-12 00:06:04.918,64.64
2022-11-12 00:06:05.920,63.62
2022-11-12 00:06:06.922,65.1
2022-11-12 00:06:07.924,64.81
2022-11-12 00:06:08.925,65.03
2022-11-12 00:06:09.928,68.11
2022-11-12 00:06:10.930,66.99
2022-11-12 00:06:11.932,64.29
2022-11-12 00:06:12.934,64.25
2022-11-12 00:06:13.937,65.01
2022-11-12 00:06:14.938,62.82
2022-11-12 00:06:15.941,65.89
2022-11-12 00:06:16.943,66.37
2022-11-12 00:06:17.945,67.02
2022-11-12 00:06:18.947,68.31
2022-11-12 00:06:19.950,67.55
2022-11-12 00:06:20.951,69.67
2022-11-12 00:06:21.954,67.97
2022-11-12 00:06:22.956,65.92
2022-11-12 00:06:23.958,65.77
2022-11-12 00:06:24.960,68.78
2022-11-12 00:06:25.963,72.69
2022-11-12 00:06:26.965,70.32
2022-11-12 00:06:27.967,70.54
2022-11-12 00:06:28.969,65.55
2022-11-12 00:06:29.971,66.25
2022-11-12 00:06:30.973,65.82
2022-11-12 00:06:31.975,64.51
2022-11-12 00:06:32.977,63.34
2022-11-12 00:06:33.980,64.76
2022-11-12 00:06:34.981,64.4
2022-11-12 00:06:35.983,65.43
2022-11-12 00:06:36.985,65.99
2022-11-12 00:06:37.987,65.42
2022-11-12 00:06:38.989,66.36
2022-11-12 00:06:39.992,69.75
2022-11-12 00:06:40.994,68.31
2022-11-12 00:06:41.996,66.1
2022-11-12 00:06:42.998,64.59
2022-11-12 00:06:44.001,64.29
2022-11-12 00:06:45.002,65.04
2022-11-12 00:06:46.005,65.41
2022-11-12 00:06:47.007,65.27
2022-11-12 00:06:48.008,65.01
2022-11-12 00:06:49.011,63.53
2022-11-12 00:06:50.014,65.14
2022-11-12 00:06:51.015,62.97
2022-11-12 00:06:52.018,64.37
2022-11-12 00:06:53.021,64.98
2022-11-12 00:06:54.022,64.84
2022-11-12 00:06:55.025,64.85
2022-11-12 00:06:56.027,66.66
2022-11-12 00:06:57.029,67.37
2022-11-12 00:06:58.032,66.42
2022-11-12 00:06:59.034,65.68
2022-11-12 00:07:00.036,64.23
2022-11-12 00:07:01.038,63.45
2022-11-12 00:07:02.040,64.49
2022-11-12 00:07:03.042,65.28
2022-11-12 00:07:04.044,64.16
2022-11-12 00:07:05.047,63.47
2022-11-12 00:07:06.049,64.55
2022-11-12 00:07:07.051,64.99
2022-11-12 00:07:08.054,65.21
2022-11-12 00:07:09.055,66.39
2022-11-12 00:07:10.058,67.1
2022-11-12 00:07:11.060,64.45
2022-11-12 00:07:12.062,65.65
2022-11-12 00:07:13.065,65.89
2022-11-12 00:07:14.067,64.15
2022-11-12 00:07:15.069,63.85
2022-11-12 00:07:16.071,64.15
2022-11-12 00:07:17.074,63.9
2022-11-12 00:07:18.076,62.75
2022-11-12 00:07:19.078,64.11
2022-11-12 00:07:20.080,63.52
2022-11-12 00:07:21.082,62.91
2022-11-12 00:07:22.085,63.53
2022-11-12 00:07:23.087,65.68
2022-11-12 00:07:24.088,65.06
2022-11-12 00:07:25.091,66.29
2022-11-12 00:07:26.093,66.98
2022-11-12 00:07:27.095,66.0
2022-11-12 00:07:28.097,64.56
2022-11-12 00:07:29.100,67.13
2022-11-12 00:07:30.102,64.4
2022-11-12 00:07:31.105,66.85
2022-11-12 00:07:32.107,67.17
2022-11-12 00:07:33.109,65.94
2022-11-12 00:07:34.111,65.37
2022-11-12 00:07:35.113,67.26
2022-11-12 00:07:36.115,66.34
2022-11-12 00:07:37.117,64.77
2022-11-12 00:07:38.119,64.75
2022-11-12 00:07:39.121,65.46
2022-11-12 00:07:40.124,65.24
2022-11-12 00:07:41.126,64.26
2022-11-12 00:07:42.128,63.19
2022-11-12 00:07:43.130,65.2
2022-11-12 00:07:44.132,66.27
2022-11-12 00:07:45.134,66.92
2022-11-12 00:07:46.136,65.74
2022-11-12 00:07:47.138,63.16
2022-11-12 00:07:48.139,66.3
2022-11-12 00:07:49.141,65.77
2022-11-12 00:07:50.144,66.48
2022-11-12 00:07:51.145,65.31
2022-11-12 00:07:52.147,63.22
2022-11-12 00:07:53.149,64.46
2022-11-12 00:07:54.151,68.84
2022-11-12 00:07:55.153,65.78
2022-11-12 00:07:56.155,65.92
2022-11-12 00:07:57.158,64.7
2022-11-12 00:07:58.160,63.63
2022-11-12 00:07:59.162,66.36
2022-11-12 00:08:00.164,66.61
2022-11-12 00:08:01.166,65.64
2022-11-12 00:08:02.168,65.14
2022-11-12 00:08:03.170,65.04
2022-11-12 00:08:04.172,65.24
2022-11-12 00:08:05.174,66.45
2022-11-12 00:08:06.176,66.74
2022-11-12 00:08:07.178,70.0
2022-11-12 00:08:08.180,67.01
2022-11-12 00:08:09.182,65.39
2022-11-12 00:08:10.184,65.28
2022-11-12 00:08:11.186,64.94
2022-11-12 00:08:12.188,64.3
2022-11-12 00:08:13.190,65.43
2022-11-12 00:08:14.192,67.49
2022-11-12 00:08:15.194,66.51
2022-11-12 00:08:16.196,65.91
2022-11-12 00:08:17.198,65.24
2022-11-12 00:08:18.200,64.08
2022-11-12 00:08:19.202,62.96
2022-11-12 00:08:20.204,65.91
2022-11-12 00:08:21.206,64.34
2022-11-12 00:08:22.208,64.71
2022-11-12 00:08:23.210,63.8
2022-11-12 00:08:24.212,66.29
2022-11-12 00:08:25.214,66.4
2022-11-12 00:08:26.215,65.95
2022-11-12 00:08:27.217,67.53
2022-11-12 00:08:28.219,68.74
2022-11-12 00:08:29.221,67.23
2022-11-12 00:08:30.224,67.72
2022-11-12 00:08:31.226,66.61
2022-11-12 00:08:32.229,65.98
2022-11-12 00:08:33.230,64.62
2022-11-12 00:08:34.232,65.77
2022-11-12 00:08:35.234,65.87
2022-11-12 00:08:36.236,65.23
2022-11-12 00:08:37.238,68.77
2022-11-12 00:08:38.240,66.77
2022-11-12 00:08:39.242,65.57
2022-11-12 00:08:40.244,67.94
2022-11-12 00:08:41.246,67.54
2022-11-12 00:08:42.248,67.93
2022-11-12 00:08:43.250,68.92
2022-11-12 00:08:44.252,68.34
2022-11-12 00:08:45.254,67.02
2022-11-12 00:08:46.256,66.15
2022-11-12 00:08:47.258,67.8
2022-11-12 00:08:48.260,65.88
2022-11-12 00:08:49.262,67.69
2022-11-12 00:08:50.264,65.66
2022-11-12 00:08:51.266,64.88
2022-11-12 00:08:52.268,68.03
2022-11-12 00:08:53.270,66.83
2022-11-12 00:08:54.272,67.34
2022-11-12 00:08:55.274,69.4
2022-11-12 00:08:56.276,68.24
2022-11-12 00:08:57.278,65.59
2022-11-12 00:08:58.280,66.8
2022-11-12 00:08:59.282,65.1
2022-11-12 00:09:00.283,66.14
2022-11-12 00:09:01.285,69.21
2022-11-12 00:09:02.288,70.83
2022-11-12 00:09:03.289,69.34
2022-11-12 00:09:04.291,69.87
2022-11-12 00:09:05.293,66.87
2022-11-12 00:09:06.295,67.57
2022-11-12 00:09:07.297,68.58
2022-11-12 00:09:08.299,66.7
2022-11-12 00:09:09.301,65.3
2022-11-12 00:09:10.303,65.23
2022-11-12 00:09:11.305,67.06
2022-11-12 00:09:12.307,66.66
2022-11-12 00:09:13.309,67.01
2022-11-12 00:09:14.311,65.84
2022-11-12 00:09:15.313,66.15
2022-11-12 00:09:16.315,65.34
2022-11-12 00:09:17.317,64.6
2022-11-12 00:09:18.319,63.41
2022-11-12 00:09:19.321,65.07
2022-11-12 00:09:20.323,66.91
2022-11-12 00:09:21.326,65.79
2022-11-12 00:09:22.327,65.94
2022-11-12 00:09:23.330,65.61
2022-11-12 00:09:24.331,66.58
2022-11-12 00:09:25.333,67.5
2022-11-12 00:09:26.336,69.16
2022-11-12 00:09:27.339,67.55
2022-11-12 00:09:28.341,68.5
2022-11-12 00:09:29.343,65.99
2022-11-12 00:09:30.345,65.92
2022-11-12 00:09:31.347,66.59
2022-11-12 00:09:32.349,66.21
2022-11-12 00:09:33.351,67.15
2022-11-12 00:09:34.353,68.07
2022-11-12 00:09:35.354,68.09
2022-11-12 00:09:36.356,66.25
2022-11-12 00:09:37.358,67.08
2022-11-12 00:09:38.361,70.02
2022-11-12 00:09:39.362,68.46
2022-11-12 00:09:40.364,69.05
2022-11-12 00:09:41.367,67.69
2022-11-12 00:09:42.368,68.19
2022-11-12 00:09:43.370,68.08
2022-11-12 00:09:44.373,66.55
2022-11-12 00:09:45.375,68.24
2022-11-12 00:09:46.377,69.36
2022-11-12 00:09:47.379,68.7
2022-11-12 00:09:48.381,68.27
2022-11-12 00:09:49.383,67.45
2022-11-12 00:09:50.385,68.53
2022-11-12 00:09:51.387,69.15
2022-11-12 00:09:52.389,68.44
2022-11-12 00:09:53.391,69.63
2022-11-12 00:09:54.393,69.27
2022-11-12 00:09:55.395,69.76
2022-11-12 00:09:56.397,68.84
2022-11-12 00:09:57.399,65.44
2022-11-12 00:09:58.401,68.75
2022-11-12 00:09:59.403,68.39
2022-11-12 00:10:00.405,68.96
2022-11-12 00:10:01.407,67.83
2022-11-12 00:10:02.410,69.44
2022-11-12 00:10:03.412,69.1
2022-11-12 00:10:04.414,69.38
2022-11-12 00:10:05.416,67.88
2022-11-12 00:10:06.418,66.11
2022-11-12 00:10:07.420,68.24
2022-11-12 00:10:08.422,68.04
2022-11-12 00:10:09.424,72.46
2022-11-12 00:10:10.426,73.56
2022-11-12 00:10:11.428,66.84
2022-11-12 00:10:12.430,65.73
2022-11-12 00:10:13.432,66.45
2022-11-12 00:10:14.435,67.05
2022-11-12 00:10:15.436,67.52
2022-11-12 00:10:16.438,70.2
2022-11-12 00:10:17.440,70.67
2022-11-12 00:10:18.442,68.58
2022-11-12 00:10:19.444,69.93
2022-11-12 00:10:20.446,69.6
2022-11-12 00:10:21.449,69.16
2022-11-12 00:10:22.450,66.45
2022-11-12 00:10:23.452,68.43
2022-11-12 00:10:24.455,66.71
2022-11-12 00:10:25.457,65.7
2022-11-12 00:10:26.459,67.68
2022-11-12 00:10:27.461,72.7
2022-11-12 00:10:28.463,70.72
2022-11-12 00:10:29.465,78.14
2022-11-12 00:10:30.467,79.05
2022-11-12 00:10:31.469,65.35
2022-11-12 00:10:32.472,65.84
2022-11-12 00:10:33.473,68.85
2022-11-12 00:10:34.475,64.96
2022-11-12 00:10:35.477,68.31
2022-11-12 00:10:36.479,67.47
2022-11-12 00:10:37.481,67.29
2022-11-12 00:10:38.484,67.6
2022-11-12 00:10:39.486,67.67
2022-11-12 00:10:40.487,64.84
2022-11-12 00:10:41.490,66.32
2022-11-12 00:10:42.492,66.2
2022-11-12 00:10:43.494,65.71
2022-11-12 00:10:44.496,67.37
2022-11-12 00:10:45.498,67.2
2022-11-12 00:10:46.500,66.99
2022-11-12 00:10:47.502,66.49
2022-11-12 00:10:48.504,65.72
2022-11-12 00:10:49.506,66.25
2022-11-12 00:10:50.508,65.72
2022-11-12 00:10:51.510,66.43
2022-11-12 00:10:52.512,67.53
2022-11-12 00:10:53.515,68.29
2022-11-12 00:10:54.517,69.42
2022-11-12 00:10:55.519,69.39
2022-11-12 00:10:56.521,66.47
2022-11-12 00:10:57.524,66.78
2022-11-12 00:10:58.525,71.74
2022-11-12 00:10:59.528,68.01
2022-11-12 00:11:00.530,67.47
2022-11-12 00:11:01.531,66.79
2022-11-12 00:11:02.534,66.08
2022-11-12 00:11:03.536,66.57
2022-11-12 00:11:04.538,65.69
2022-11-12 00:11:05.541,66.12
2022-11-12 00:11:06.543,66.99
2022-11-12 00:11:07.545,66.28
2022-11-12 00:11:08.547,65.63
2022-11-12 00:11:09.550,63.91
2022-11-12 00:11:10.552,65.45
2022-11-12 00:11:11.553,64.92
2022-11-12 00:11:12.556,65.71
2022-11-12 00:11:13.558,66.17
2022-11-12 00:11:14.560,67.65
2022-11-12 00:11:15.562,65.64
2022-11-12 00:11:16.564,65.23
2022-11-12 00:11:17.567,65.21
2022-11-12 00:11:18.569,63.32
2022-11-12 00:11:19.571,65.86
2022-11-12 00:11:20.573,66.97
2022-11-12 00:11:21.575,64.88
2022-11-12 00:11:22.577,67.57
2022-11-12 00:11:23.580,64.76
2022-11-12 00:11:24.582,67.16
2022-11-12 00:11:25.584,65.34
2022-11-12 00:11:26.587,70.12
2022-11-12 00:11:27.589,66.46
2022-11-12 00:11:28.591,67.36
2022-11-12 00:11:29.593,66.78
2022-11-12 00:11:30.595,68.91
2022-11-12 00:11:31.597,68.1
2022-11-12 00:11:32.600,64.87
2022-11-12 00:11:33.602,64.02
2022-11-12 00:11:34.605,64.24
2022-11-12 00:11:35.606,65.64
2022-11-12 00:11:36.609,64.78
2022-11-12 00:11:37.610,64.85
2022-11-12 00:11:38.613,63.79
2022-11-12 00:11:39.615,64.58
2022-11-12 00:11:40.617,65.03
2022-11-12 00:11:41.619,63.52
2022-11-12 00:11:42.622,64.17
2022-11-12 00:11:43.623,63.62
2022-11-12 00:11:44.626,64.7
2022-11-12 00:11:45.628,66.08
2022-11-12 00:11:46.630,66.17
2022-11-12 00:11:47.632,64.88
2022-11-12 00:11:48.635,65.02
2022-11-12 00:11:49.637,65.2
2022-11-12 00:11:50.639,64.56
2022-11-12 00:11:51.641,66.72
2022-11-12 00:11:52.643,67.23
2022-11-12 00:11:53.646,68.44
2022-11-12 00:11:54.648,68.05
2022-11-12 00:11:55.650,66.22
2022-11-12 00:11:56.652,65.14
2022-11-12 00:11:57.655,64.69
2022-11-12 00:11:58.656,67.17
2022-11-12 00:11:59.659,65.24
2022-11-12 00:12:00.661,67.44
2022-11-12 00:12:01.663,67.24
2022-11-12 00:12:02.665,65.52
2022-11-12 00:12:03.667,66.22
2022-11-12 00:12:04.669,66.47
2022-11-12 00:12:05.671,66.57
2022-11-12 00:12:06.673,68.13
2022-11-12 00:12:07.676,71.88
2022-11-12 00:12:08.678,68.63
2022-11-12 00:12:09.680,68.86
2022-11-12 00:12:10.682,67.03
2022-11-12 00:12:11.685,68.51
2022-11-12 00:12:12.687,68.7
2022-11-12 00:12:13.689,67.31
2022-11-12 00:12:14.691,65.79
2022-11-12 00:12:15.693,64.91
2022-11-12 00:12:16.695,67.54
2022-11-12 00:12:17.697,67.4
2022-11-12 00:12:18.700,67.54
2022-11-12 00:12:19.702,65.58
2022-11-12 00:12:20.704,64.55
2022-11-12 00:12:21.707,67.23
2022-11-12 00:12:22.709,66.73
2022-11-12 00:12:23.711,66.37
2022-11-12 00:12:24.714,68.03
2022-11-12 00:12:25.716,66.06
2022-11-12 00:12:26.718,66.64
2022-11-12 00:12:27.720,65.54
2022-11-12 00:12:28.722,67.24
2022-11-12 00:12:29.724,67.38
2022-11-12 00:12:30.726,67.08
2022-11-12 00:12:31.728,70.81
2022-11-12 00:12:32.730,63.66
2022-11-12 00:12:33.733,64.81
2022-11-12 00:12:34.735,69.35
2022-11-12 00:12:35.737,64.44
2022-11-12 00:12:36.739,65.47
2022-11-12 00:12:37.741,64.93
2022-11-12 00:12:38.742,67.69
2022-11-12 00:12:39.745,68.32
2022-11-12 00:12:40.746,66.28
2022-11-12 00:12:41.749,67.31
2022-11-12 00:12:42.751,66.53
2022-11-12 00:12:43.753,69.09
2022-11-12 00:12:44.756,69.18
2022-11-12 00:12:45.758,71.22
2022-11-12 00:12:46.760,69.41
2022-11-12 00:12:47.762,70.71
2022-11-12 00:12:48.765,70.95
2022-11-12 00:12:49.766,69.31
2022-11-12 00:12:50.769,72.06
2022-11-12 00:12:51.771,69.73
2022-11-12 00:12:52.772,70.54
2022-11-12 00:12:53.774,69.34
2022-11-12 00:12:54.776,70.14
2022-11-12 00:12:55.778,75.43
2022-11-12 00:12:56.780,77.88
2022-11-12 00:12:57.783,72.5
2022-11-12 00:12:58.785,71.53
2022-11-12 00:12:59.787,71.03
2022-11-12 00:13:00.790,70.71
2022-11-12 00:13:01.792,70.2
2022-11-12 00:13:02.794,70.88
2022-11-12 00:13:03.796,71.96
2022-11-12 00:13:04.798,67.7
2022-11-12 00:13:05.800,69.79
2022-11-12 00:13:06.802,69.96
2022-11-12 00:13:07.804,67.91
2022-11-12 00:13:08.806,67.23
2022-11-12 00:13:09.809,65.59
2022-11-12 00:13:10.811,65.95
2022-11-12 00:13:11.812,67.54
2022-11-12 00:13:12.814,67.66
2022-11-12 00:13:13.816,67.93
2022-11-12 00:13:14.818,68.92
2022-11-12 00:13:15.820,68.03
2022-11-12 00:13:16.822,67.56
2022-11-12 00:13:17.824,67.95
2022-11-12 00:13:18.826,68.14
2022-11-12 00:13:19.828,68.34
2022-11-12 00:13:20.830,66.48
2022-11-12 00:13:21.833,65.77
2022-11-12 00:13:22.835,66.42
2022-11-12 00:13:23.837,68.28
2022-11-12 00:13:24.839,67.14
2022-11-12 00:13:25.841,69.04
2022-11-12 00:13:26.842,71.98
2022-11-12 00:13:27.844,73.28
2022-11-12 00:13:28.846,67.32
2022-11-12 00:13:29.848,67.76
2022-11-12 00:13:30.850,66.73
2022-11-12 00:13:31.851,66.59
2022-11-12 00:13:32.853,65.8
2022-11-12 00:13:33.856,65.81
2022-11-12 00:13:34.857,69.74
2022-11-12 00:13:35.859,67.39
2022-11-12 00:13:36.862,68.71
2022-11-12 00:13:37.864,68.94
2022-11-12 00:13:38.866,68.49
2022-11-12 00:13:39.868,68.82
2022-11-12 00:13:40.870,70.0
2022-11-12 00:13:41.872,67.66
2022-11-12 00:13:42.874,66.8
2022-11-12 00:13:43.876,66.4
2022-11-12 00:13:44.878,69.27
2022-11-12 00:13:45.880,69.8
2022-11-12 00:13:46.882,68.74
2022-11-12 00:13:47.884,67.63
2022-11-12 00:13:48.886,66.52
2022-11-12 00:13:49.888,66.92
2022-11-12 00:13:50.890,67.87
2022-11-12 00:13:51.892,68.35
2022-11-12 00:13:52.894,69.29
2022-11-12 00:13:53.896,69.32
2022-11-12 00:13:54.898,71.29
2022-11-12 00:13:55.900,70.68
2022-11-12 00:13:56.901,70.22
2022-11-12 00:13:57.904,70.47
2022-11-12 00:13:58.906,71.62
2022-11-12 00:13:59.908,73.03
2022-11-12 00:14:00.910,73.32
2022-11-12 00:14:01.912,69.53
2022-11-12 00:14:02.913,70.93
2022-11-12 00:14:03.916,69.37
2022-11-12 00:14:04.918,67.69
2022-11-12 00:14:05.919,67.7
2022-11-12 00:14:06.922,69.6
2022-11-12 00:14:07.924,68.52
2022-11-12 00:14:08.926,68.53
2022-11-12 00:14:09.928,67.86
2022-11-12 00:14:10.929,66.55
2022-11-12 00:14:11.931,66.6
2022-11-12 00:14:12.934,67.69
2022-11-12 00:14:13.935,65.37
2022-11-12 00:14:14.938,65.92
2022-11-12 00:14:15.940,67.97
2022-11-12 00:14:16.942,67.25
2022-11-12 00:14:17.944,65.84
2022-11-12 00:14:18.946,66.44
2022-11-12 00:14:19.948,68.22
2022-11-12 00:14:20.950,68.4
2022-11-12 00:14:21.952,71.0
2022-11-12 00:14:22.954,67.62
2022-11-12 00:14:23.956,68.43
2022-11-12 00:14:24.958,69.26
2022-11-12 00:14:25.960,67.21
2022-11-12 00:14:26.962,67.38
2022-11-12 00:14:27.964,67.85
2022-11-12 00:14:28.966,65.84
2022-11-12 00:14:29.967,71.52
2022-11-12 00:14:30.970,67.86
2022-11-12 00:14:31.972,68.63
2022-11-12 00:14:32.974,66.94
2022-11-12 00:14:33.976,66.73
2022-11-12 00:14:34.978,67.17
2022-11-12 00:14:35.980,69.2
2022-11-12 00:14:36.982,67.09
2022-11-12 00:14:37.984,65.98
2022-11-12 00:14:38.986,67.58
2022-11-12 00:14:39.988,65.23
2022-11-12 00:14:40.990,68.74
2022-11-12 00:14:41.992,72.91
2022-11-12 00:14:42.994,67.99
2022-11-12 00:14:43.996,69.09
2022-11-12 00:14:44.998,68.58
2022-11-12 00:14:46.000,70.3
2022-11-12 00:14:47.002,67.64
2022-11-12 00:14:48.004,67.55
2022-11-12 00:14:49.006,67.63
2022-11-12 00:14:50.008,66.38
2022-11-12 00:14:51.009,68.98
2022-11-12 00:14:52.012,66.76
2022-11-12 00:14:53.014,67.28
2022-11-12 00:14:54.016,67.6
2022-11-12 00:14:55.018,68.91
2022-11-12 00:14:56.020,66.81
2022-11-12 00:14:57.022,66.94
2022-11-12 00:14:58.024,64.14
2022-11-12 00:14:59.026,64.86
2022-11-12 00:15:00.028,64.06
2022-11-12 00:15:01.030,65.06
2022-11-12 00:15:02.032,70.07
2022-11-12 00:15:03.034,67.82
2022-11-12 00:15:04.036,66.66
2022-11-12 00:15:05.038,64.61
2022-11-12 00:15:06.040,65.62
2022-11-12 00:15:07.042,65.97
2022-11-12 00:15:08.044,65.02
2022-11-12 00:15:09.046,64.51
2022-11-12 00:15:10.048,66.79
2022-11-12 00:15:11.050,64.68
2022-11-12 00:15:12.052,65.83
2022-11-12 00:15:13.054,67.68
2022-11-12 00:15:14.056,65.22
2022-11-12 00:15:15.058,67.22
2022-11-12 00:15:16.060,66.8
2022-11-12 00:15:17.063,65.4
2022-11-12 00:15:18.065,66.66
2022-11-12 00:15:19.068,67.08
2022-11-12 00:15:20.070,67.0
2022-11-12 00:15:21.071,66.77
2022-11-12 00:15:22.073,68.46
2022-11-12 00:15:23.075,68.46
2022-11-12 00:15:24.077,67.4
2022-11-12 00:15:25.079,66.85
2022-11-12 00:15:26.081,65.08
2022-11-12 00:15:27.083,65.03
2022-11-12 00:15:28.085,66.45
2022-11-12 00:15:29.088,68.22
2022-11-12 00:15:30.090,67.51
2022-11-12 00:15:31.092,67.71
2022-11-12 00:15:32.094,71.07
2022-11-12 00:15:33.096,71.06
2022-11-12 00:15:34.099,65.77
2022-11-12 00:15:35.100,65.97
2022-11-12 00:15:36.102,65.77
2022-11-12 00:15:37.104,65.65
2022-11-12 00:15:38.106,66.31
2022-11-12 00:15:39.108,65.72
2022-11-12 00:15:40.110,66.18
2022-11-12 00:15:41.112,69.7
2022-11-12 00:15:42.114,64.95
2022-11-12 00:15:43.116,64.52
2022-11-12 00:15:44.118,64.33
2022-11-12 00:15:45.120,66.21
2022-11-12 00:15:46.122,64.9
2022-11-12 00:15:47.124,64.1
2022-11-12 00:15:48.126,64.75
2022-11-12 00:15:49.128,65.49
2022-11-12 00:15:50.130,64.61
2022-11-12 00:15:51.132,64.75
2022-11-12 00:15:52.134,65.93
2022-11-12 00:15:53.137,64.72
2022-11-12 00:15:54.139,65.52
2022-11-12 00:15:55.141,67.29
2022-11-12 00:15:56.143,66.01
2022-11-12 00:15:57.145,66.05
2022-11-12 00:15:58.147,68.33
2022-11-12 00:15:59.149,67.57
2022-11-12 00:16:00.151,65.63
2022-11-12 00:16:01.153,63.79
2022-11-12 00:16:02.155,64.83
2022-11-12 00:16:03.157,66.98
2022-11-12 00:16:04.160,64.83
2022-11-12 00:16:05.161,64.77
2022-11-12 00:16:06.163,67.32
2022-11-12 00:16:07.166,70.0
2022-11-12 00:16:08.168,68.03
2022-11-12 00:16:09.170,66.71
2022-11-12 00:16:10.172,64.91
2022-11-12 00:16:11.174,66.08
2022-11-12 00:16:12.176,66.22
2022-11-12 00:16:13.178,68.9
2022-11-12 00:16:14.180,67.03
2022-11-12 00:16:15.182,66.79
2022-11-12 00:16:16.184,64.97
2022-11-12 00:16:17.186,66.97
2022-11-12 00:16:18.188,67.21
2022-11-12 00:16:19.190,65.33
2022-11-12 00:16:20.192,69.67
2022-11-12 00:16:21.194,71.39
2022-11-12 00:16:22.197,67.82
2022-11-12 00:16:23.198,68.9
2022-11-12 00:16:24.200,69.13
2022-11-12 00:16:25.202,69.15
2022-11-12 00:16:26.204,69.12
2022-11-12 00:16:27.206,66.83
2022-11-12 00:16:28.209,68.43
2022-11-12 00:16:29.211,69.55
2022-11-12 00:16:30.213,69.33
2022-11-12 00:16:31.215,68.07
2022-11-12 00:16:32.217,69.11
2022-11-12 00:16:33.219,69.58
2022-11-12 00:16:34.222,69.73
2022-11-12 00:16:35.224,69.69
2022-11-12 00:16:36.225,68.48
2022-11-12 00:16:37.227,68.45
2022-11-12 00:16:38.230,68.48
2022-11-12 00:16:39.232,65.47
2022-11-12 00:16:40.234,67.55
2022-11-12 00:16:41.236,66.67
2022-11-12 00:16:42.237,66.91
2022-11-12 00:16:43.240,67.52
2022-11-12 00:16:44.242,71.66
2022-11-12 00:16:45.244,73.9
2022-11-12 00:16:46.246,72.09
2022-11-12 00:16:47.249,70.14
2022-11-12 00:16:48.251,69.78
2022-11-12 00:16:49.253,67.19
2022-11-12 00:16:50.255,68.74
2022-11-12 00:16:51.256,66.97
2022-11-12 00:16:52.259,68.66
2022-11-12 00:16:53.261,69.05
2022-11-12 00:16:54.263,67.44
2022-11-12 00:16:55.265,68.84
2022-11-12 00:16:56.268,65.11
2022-11-12 00:16:57.270,67.44
2022-11-12 00:16:58.272,66.37
2022-11-12 00:16:59.274,66.64
2022-11-12 00:17:00.276,66.98
2022-11-12 00:17:01.279,66.27
2022-11-12 00:17:02.281,65.05
2022-11-12 00:17:03.283,65.42
2022-11-12 00:17:04.285,68.0
2022-11-12 00:17:05.287,69.86
2022-11-12 00:17:06.289,67.57
2022-11-12 00:17:07.292,68.86
2022-11-12 00:17:08.294,66.93
2022-11-12 00:17:09.296,70.15
2022-11-12 00:17:10.298,68.04
2022-11-12 00:17:11.300,66.13
2022-11-12 00:17:12.302,66.43
2022-11-12 00:17:13.304,67.12
2022-11-12 00:17:14.307,67.0
2022-11-12 00:17:15.309,66.47
2022-11-12 00:17:16.311,67.91
2022-11-12 00:17:17.313,66.95
2022-11-12 00:17:18.315,66.77
2022-11-12 00:17:19.317,65.63
2022-11-12 00:17:20.320,65.69
2022-11-12 00:17:21.321,64.6
2022-11-12 00:17:22.324,64.4
2022-11-12 00:17:23.327,61.85
2022-11-12 00:17:24.329,63.26
2022-11-12 00:17:25.331,64.36
2022-11-12 00:17:26.334,65.62
2022-11-12 00:17:27.335,65.47
2022-11-12 00:17:28.338,64.15
2022-11-12 00:17:29.340,64.74
2022-11-12 00:17:30.342,64.12
2022-11-12 00:17:31.344,67.03
2022-11-12 00:17:32.346,64.56
2022-11-12 00:17:33.348,65.44
2022-11-12 00:17:34.351,65.93
2022-11-12 00:17:35.352,67.0
2022-11-12 00:17:36.355,68.34
2022-11-12 00:17:37.357,68.21
2022-11-12 00:17:38.360,67.31
2022-11-12 00:17:39.362,68.65
2022-11-12 00:17:40.364,68.78
2022-11-12 00:17:41.366,66.69
2022-11-12 00:17:42.369,68.27
2022-11-12 00:17:43.371,67.95
2022-11-12 00:17:44.373,66.57
2022-11-12 00:17:45.375,66.28
2022-11-12 00:17:46.378,68.78
2022-11-12 00:17:47.380,63.05
2022-11-12 00:17:48.382,64.97
2022-11-12 00:17:49.384,65.4
2022-11-12 00:17:50.387,65.43
2022-11-12 00:17:51.388,66.87
2022-11-12 00:17:52.391,66.15
2022-11-12 00:17:53.393,65.21
2022-11-12 00:17:54.395,64.74
2022-11-12 00:17:55.397,67.92
2022-11-12 00:17:56.399,66.5
2022-11-12 00:17:57.401,66.51
2022-11-12 00:17:58.403,65.56
2022-11-12 00:17:59.406,66.16
2022-11-12 00:18:00.407,67.23
2022-11-12 00:18:01.410,65.18
2022-11-12 00:18:02.412,63.58
2022-11-12 00:18:03.414,65.0
2022-11-12 00:18:04.416,64.53
2022-11-12 00:18:05.419,64.47
2022-11-12 00:18:06.420,66.22
2022-11-12 00:18:07.423,65.38
2022-11-12 00:18:08.425,65.15
2022-11-12 00:18:09.427,65.3
2022-11-12 00:18:10.429,64.63
2022-11-12 00:18:11.432,64.71
2022-11-12 00:18:12.434,65.59
2022-11-12 00:18:13.436,64.72
2022-11-12 00:18:14.439,65.35
2022-11-12 00:18:15.440,66.94
2022-11-12 00:18:16.443,65.15
2022-11-12 00:18:17.445,67.81
2022-11-12 00:18:18.447,64.89
2022-11-12 00:18:19.450,70.62
2022-11-12 00:18:20.452,70.43
2022-11-12 00:18:21.453,67.8
2022-11-12 00:18:22.455,65.79
2022-11-12 00:18:23.458,68.27
2022-11-12 00:18:24.460,65.11
2022-11-12 00:18:25.462,65.12
2022-11-12 00:18:26.465,65.5
2022-11-12 00:18:27.467,70.97
2022-11-12 00:18:28.469,67.69
2022-11-12 00:18:29.471,66.55
2022-11-12 00:18:30.473,67.85
2022-11-12 00:18:31.475,68.52
2022-11-12 00:18:32.477,66.65
2022-11-12 00:18:33.479,65.08
2022-11-12 00:18:34.482,64.98
2022-11-12 00:18:35.484,64.08
2022-11-12 00:18:36.486,65.84
2022-11-12 00:18:37.488,64.29
2022-11-12 00:18:38.491,67.03
2022-11-12 00:18:39.492,69.87
2022-11-12 00:18:40.495,67.93
2022-11-12 00:18:41.497,65.82
2022-11-12 00:18:42.499,67.13
2022-11-12 00:18:43.501,67.58
2022-11-12 00:18:44.504,66.41
2022-11-12 00:18:45.506,65.53
2022-11-12 00:18:46.507,63.36
2022-11-12 00:18:47.510,64.81
2022-11-12 00:18:48.512,63.94
2022-11-12 00:18:49.514,64.47
2022-11-12 00:18:50.516,63.85
2022-11-12 00:18:51.517,63.67
2022-11-12 00:18:52.519,61.48
2022-11-12 00:18:53.522,63.79
2022-11-12 00:18:54.523,65.38
2022-11-12 00:18:55.525,65.02
2022-11-12 00:18:56.528,63.64
2022-11-12 00:18:57.529,64.52
2022-11-12 00:18:58.531,65.22
2022-11-12 00:18:59.534,65.24
2022-11-12 00:19:00.536,67.71
2022-11-12 00:19:01.538,66.1
2022-11-12 00:19:02.540,66.98
2022-11-12 00:19:03.542,64.43
2022-11-12 00:19:04.544,65.38
2022-11-12 00:19:05.546,66.04
2022-11-12 00:19:06.548,65.14
2022-11-12 00:19:07.550,64.49
2022-11-12 00:19:08.552,64.46
2022-11-12 00:19:09.554,64.3
2022-11-12 00:19:10.556,63.76
2022-11-12 00:19:11.558,64.43
2022-11-12 00:19:12.560,66.01
2022-11-12 00:19:13.562,66.9
2022-11-12 00:19:14.564,65.85
2022-11-12 00:19:15.566,66.16
2022-11-12 00:19:16.567,66.5
2022-11-12 00:19:17.570,66.76
2022-11-12 00:19:18.571,68.32
2022-11-12 00:19:19.573,67.12
2022-11-12 00:19:20.575,67.38
2022-11-12 00:19:21.577,67.56
2022-11-12 00:19:22.579,66.74
2022-11-12 00:19:23.582,67.45
2022-11-12 00:19:24.583,64.45
2022-11-12 00:19:25.585,64.58
2022-11-12 00:19:26.588,64.48
2022-11-12 00:19:27.589,65.38
2022-11-12 00:19:28.591,65.41
2022-11-12 00:19:29.594,65.84
2022-11-12 00:19:30.596,65.11
2022-11-12 00:19:31.597,65.21
2022-11-12 00:19:32.600,65.91
2022-11-12 00:19:33.602,67.63
2022-11-12 00:19:34.603,65.52
2022-11-12 00:19:35.605,62.75
2022-11-12 00:19:36.607,65.15
2022-11-12 00:19:37.609,65.59
2022-11-12 00:19:38.611,66.77
2022-11-12 00:19:39.613,67.12
2022-11-12 00:19:40.615,64.66
2022-11-12 00:19:41.617,65.16
2022-11-12 00:19:42.619,67.78
2022-11-12 00:19:43.621,66.18
2022-11-12 00:19:44.624,66.67
2022-11-12 00:19:45.625,69.42
2022-11-12 00:19:46.627,65.43
2022-11-12 00:19:47.629,66.81
2022-11-12 00:19:48.631,67.97
2022-11-12 00:19:49.633,65.12
2022-11-12 00:19:50.635,65.16
2022-11-12 00:19:51.638,67.14
2022-11-12 00:19:52.640,66.6
2022-11-12 00:19:53.642,63.71
2022-11-12 00:19:54.644,63.76
2022-11-12 00:19:55.645,63.36
2022-11-12 00:19:56.648,66.16
2022-11-12 00:19:57.650,63.35
2022-11-12 00:19:58.651,67.9
2022-11-12 00:19:59.654,65.71
2022-11-12 00:20:00.656,65.02
2022-11-12 00:20:01.657,66.19
2022-11-12 00:20:02.659,67.16
2022-11-12 00:20:03.661,67.57
2022-11-12 00:20:04.663,67.03
2022-11-12 00:20:05.665,65.46
2022-11-12 00:20:06.667,67.81
2022-11-12 00:20:07.669,65.91
2022-11-12 00:20:08.672,65.52
2022-11-12 00:20:09.673,66.61
2022-11-12 00:20:10.675,66.86
2022-11-12 00:20:11.677,65.4
2022-11-12 00:20:12.679,65.71
2022-11-12 00:20:13.681,65.34
2022-11-12 00:20:14.683,65.24
2022-11-12 00:20:15.685,64.0
2022-11-12 00:20:16.687,64.33
2022-11-12 00:20:17.689,64.09
2022-11-12 00:20:18.691,64.71
2022-11-12 00:20:19.693,67.02
2022-11-12 00:20:20.695,65.54
2022-11-12 00:20:21.697,66.32
2022-11-12 00:20:22.699,67.26
2022-11-12 00:20:23.701,65.75
2022-11-12 00:20:24.703,67.19
2022-11-12 00:20:25.705,65.23
2022-11-12 00:20:26.707,64.17
2022-11-12 00:20:27.709,66.01
2022-11-12 00:20:28.711,66.29
2022-11-12 00:20:29.713,67.37
2022-11-12 00:20:30.715,69.33
2022-11-12 00:20:31.717,66.96
2022-11-12 00:20:32.719,69.98
2022-11-12 00:20:33.721,66.36
2022-11-12 00:20:34.723,66.66
2022-11-12 00:20:35.725,67.41
2022-11-12 00:20:36.727,68.94
2022-11-12 00:20:37.728,65.33
2022-11-12 00:20:38.731,64.26
2022-11-12 00:20:39.733,67.2
2022-11-12 00:20:40.735,68.08
2022-11-12 00:20:41.737,64.88
2022-11-12 00:20:42.739,64.75
2022-11-12 00:20:43.741,63.71
2022-11-12 00:20:44.742,65.47
2022-11-12 00:20:45.744,64.6
2022-11-12 00:20:46.746,67.43
2022-11-12 00:20:47.748,66.19
2022-11-12 00:20:48.750,64.59
2022-11-12 00:20:49.752,65.12
2022-11-12 00:20:50.754,64.05
2022-11-12 00:20:51.756,64.14
2022-11-12 00:20:52.758,64.72
2022-11-12 00:20:53.760,63.53
2022-11-12 00:20:54.763,64.89
2022-11-12 00:20:55.764,64.33
2022-11-12 00:20:56.767,65.87
2022-11-12 00:20:57.769,64.3
2022-11-12 00:20:58.770,63.94
2022-11-12 00:20:59.773,65.31
2022-11-12 00:21:00.775,64.07
2022-11-12 00:21:01.776,63.77
2022-11-12 00:21:02.779,64.21
2022-11-12 00:21:03.781,65.53
2022-11-12 00:21:04.783,67.09
2022-11-12 00:21:05.785,65.46
2022-11-12 00:21:06.788,67.7
2022-11-12 00:21:07.789,66.62
2022-11-12 00:21:08.792,67.02
2022-11-12 00:21:09.794,65.43
2022-11-12 00:21:10.795,64.25
2022-11-12 00:21:11.798,66.66
2022-11-12 00:21:12.800,65.3
2022-11-12 00:21:13.801,64.62
2022-11-12 00:21:14.803,65.75
2022-11-12 00:21:15.806,66.31
2022-11-12 00:21:16.807,67.6
2022-11-12 00:21:17.810,69.54
2022-11-12 00:21:18.812,68.56
2022-11-12 00:21:19.814,65.39
2022-11-12 00:21:20.816,65.28
2022-11-12 00:21:21.818,65.41
2022-11-12 00:21:22.820,64.19
2022-11-12 00:21:23.823,65.39
2022-11-12 00:21:24.825,65.01
2022-11-12 00:21:25.827,63.89
2022-11-12 00:21:26.829,65.66
2022-11-12 00:21:27.831,66.86
2022-11-12 00:21:28.833,65.4
2022-11-12 00:21:29.836,64.56
2022-11-12 00:21:30.838,62.63
2022-11-12 00:21:31.840,63.27
2022-11-12 00:21:32.842,64.58
2022-11-12 00:21:33.845,63.78
2022-11-12 00:21:34.846,62.21
2022-11-12 00:21:35.848,60.85
2022-11-12 00:21:36.851,63.29
2022-11-12 00:21:37.853,63.8
2022-11-12 00:21:38.855,63.94
2022-11-12 00:21:39.857,66.18
2022-11-12 00:21:40.859,63.86
2022-11-12 00:21:41.861,64.43
2022-11-12 00:21:42.863,61.96
2022-11-12 00:21:43.865,62.71
2022-11-12 00:21:44.867,61.8
2022-11-12 00:21:45.869,64.05
2022-11-12 00:21:46.871,62.6
2022-11-12 00:21:47.873,61.13
2022-11-12 00:21:48.876,62.54
2022-11-12 00:21:49.878,65.31
2022-11-12 00:21:50.880,64.68
2022-11-12 00:21:51.882,64.77
2022-11-12 00:21:52.884,63.7
2022-11-12 00:21:53.887,67.42
2022-11-12 00:21:54.889,66.64
2022-11-12 00:21:55.891,66.15
2022-11-12 00:21:56.893,65.17
2022-11-12 00:21:57.895,65.47
2022-11-12 00:21:58.897,65.95
2022-11-12 00:21:59.900,65.22
2022-11-12 00:22:00.902,66.12
2022-11-12 00:22:01.904,65.11
2022-11-12 00:22:02.907,65.12
2022-11-12 00:22:03.909,65.21
2022-11-12 00:22:04.911,64.35
2022-11-12 00:22:05.914,67.5
2022-11-12 00:22:06.916,67.4
2022-11-12 00:22:07.919,66.48
2022-11-12 00:22:08.921,66.1
2022-11-12 00:22:09.924,65.98
2022-11-12 00:22:10.925,66.17
2022-11-12 00:22:11.928,66.97
2022-11-12 00:22:12.930,67.61
2022-11-12 00:22:13.932,66.31
2022-11-12 00:22:14.935,66.65
2022-11-12 00:22:15.937,64.65
2022-11-12 00:22:16.939,66.79
2022-11-12 00:22:17.941,68.55
2022-11-12 00:22:18.943,67.42
2022-11-12 00:22:19.946,69.0
2022-11-12 00:22:20.948,65.4
2022-11-12 00:22:21.950,62.92
2022-11-12 00:22:22.952,65.43
2022-11-12 00:22:23.954,65.37
2022-11-12 00:22:24.957,65.68
2022-11-12 00:22:25.960,66.63
2022-11-12 00:22:26.962,66.68
2022-11-12 00:22:27.964,66.53
2022-11-12 00:22:28.966,66.99
2022-11-12 00:22:29.968,65.26
2022-11-12 00:22:30.971,64.08
2022-11-12 00:22:31.972,63.05
2022-11-12 00:22:32.974,65.19
2022-11-12 00:22:33.977,63.62
2022-11-12 00:22:34.979,63.43
2022-11-12 00:22:35.980,61.19
2022-11-12 00:22:36.983,61.94
2022-11-12 00:22:37.985,64.09
2022-11-12 00:22:38.987,64.67
2022-11-12 00:22:39.990,66.1
2022-11-12 00:22:40.991,65.0
2022-11-12 00:22:41.993,65.73
2022-11-12 00:22:42.996,66.83
2022-11-12 00:22:43.998,65.06
2022-11-12 00:22:45.000,64.38
2022-11-12 00:22:46.002,67.35
2022-11-12 00:22:47.004,68.19
2022-11-12 00:22:48.006,64.54
2022-11-12 00:22:49.008,66.0
2022-11-12 00:22:50.010,65.8
2022-11-12 00:22:51.012,68.15
2022-11-12 00:22:52.014,66.89
2022-11-12 00:22:53.016,67.43
2022-11-12 00:22:54.018,67.13
2022-11-12 00:22:55.021,66.36
2022-11-12 00:22:56.023,66.49
2022-11-12 00:22:57.025,65.92
2022-11-12 00:22:58.028,69.14
2022-11-12 00:22:59.030,71.35
2022-11-12 00:23:00.032,72.39
2022-11-12 00:23:01.035,65.18
2022-11-12 00:23:02.036,67.49
2022-11-12 00:23:03.039,66.91
2022-11-12 00:23:04.041,65.88
2022-11-12 00:23:05.043,65.87
2022-11-12 00:23:06.046,68.5
2022-11-12 00:23:07.048,67.62
2022-11-12 00:23:08.050,68.48
2022-11-12 00:23:09.052,67.23
2022-11-12 00:23:10.055,65.77
2022-11-12 00:23:11.056,66.82
2022-11-12 00:23:12.058,66.98
2022-11-12 00:23:13.061,64.27
2022-11-12 00:23:14.063,65.28
2022-11-12 00:23:15.065,64.12
2022-11-12 00:23:16.068,66.08
2022-11-12 00:23:17.070,65.83
2022-11-12 00:23:18.072,65.76
2022-11-12 00:23:19.075,66.08
2022-11-12 00:23:20.076,67.65
2022-11-12 00:23:21.079,68.01
2022-11-12 00:23:22.081,68.55
2022-11-12 00:23:23.083,68.87
2022-11-12 00:23:24.085,68.27
2022-11-12 00:23:25.087,69.54
2022-11-12 00:23:26.089,68.73
2022-11-12 00:23:27.092,70.3
2022-11-12 00:23:28.094,68.29
2022-11-12 00:23:29.097,66.14
2022-11-12 00:23:30.099,66.37
2022-11-12 00:23:31.101,64.76
2022-11-12 00:23:32.103,66.26
2022-11-12 00:23:33.106,68.0
2022-11-12 00:23:34.108,66.52
2022-11-12 00:23:35.110,66.21
2022-11-12 00:23:36.112,64.63
2022-11-12 00:23:37.114,68.83
2022-11-12 00:23:38.116,66.84
2022-11-12 00:23:39.118,65.22
2022-11-12 00:23:40.121,62.86
2022-11-12 00:23:41.123,62.15
2022-11-12 00:23:42.126,63.67
2022-11-12 00:23:43.128,63.19
2022-11-12 00:23:44.130,64.69
2022-11-12 00:23:45.132,66.35
2022-11-12 00:23:46.134,68.86
2022-11-12 00:23:47.136,67.45
2022-11-12 00:23:48.139,68.87
2022-11-12 00:23:49.141,66.3
2022-11-12 00:23:50.142,68.82
2022-11-12 00:23:51.144,69.56
2022-11-12 00:23:52.147,76.05
2022-11-12 00:23:53.150,76.74
2022-11-12 00:23:54.152,69.8
2022-11-12 00:23:55.155,71.84
2022-11-12 00:23:56.156,68.39
2022-11-12 00:23:57.159,68.82
2022-11-12 00:23:58.161,66.62
2022-11-12 00:23:59.163,66.62
2022-11-12 00:24:00.165,67.8
2022-11-12 00:24:01.167,68.35
2022-11-12 00:24:02.169,67.44
2022-11-12 00:24:03.172,65.67
2022-11-12 00:24:04.174,66.22
2022-11-12 00:24:05.176,68.43
2022-11-12 00:24:06.178,66.48
2022-11-12 00:24:07.180,64.97
2022-11-12 00:24:08.182,62.65
2022-11-12 00:24:09.184,64.31
2022-11-12 00:24:10.187,64.58
2022-11-12 00:24:11.188,67.21
2022-11-12 00:24:12.191,65.73
2022-11-12 00:24:13.193,64.35
2022-11-12 00:24:14.195,65.25
2022-11-12 00:24:15.197,64.86
2022-11-12 00:24:16.200,65.82
2022-11-12 00:24:17.202,64.79
2022-11-12 00:24:18.204,65.13
2022-11-12 00:24:19.206,66.31
2022-11-12 00:24:20.208,68.01
2022-11-12 00:24:21.210,66.25
2022-11-12 00:24:22.212,66.53
2022-11-12 00:24:23.214,63.76
2022-11-12 00:24:24.216,67.4
2022-11-12 00:24:25.218,68.0
2022-11-12 00:24:26.220,67.46
2022-11-12 00:24:27.222,65.88
2022-11-12 00:24:28.224,68.84
2022-11-12 00:24:29.226,70.08
2022-11-12 00:24:30.228,69.65
2022-11-12 00:24:31.230,67.82
2022-11-12 00:24:32.233,66.89
2022-11-12 00:24:33.235,66.57
2022-11-12 00:24:34.237,65.34
2022-11-12 00:24:35.239,65.71
2022-11-12 00:24:36.241,66.03
2022-11-12 00:24:37.243,66.74
2022-11-12 00:24:38.245,67.41
2022-11-12 00:24:39.246,65.6
2022-11-12 00:24:40.249,70.73
2022-11-12 00:24:41.252,74.02
2022-11-12 00:24:42.253,69.83
2022-11-12 00:24:43.256,69.43
2022-11-12 00:24:44.258,69.58
2022-11-12 00:24:45.260,70.88
2022-11-12 00:24:46.262,68.0
2022-11-12 00:24:47.264,67.94
2022-11-12 00:24:48.266,67.19
2022-11-12 00:24:49.268,68.78
2022-11-12 00:24:50.270,65.43
2022-11-12 00:24:51.272,67.09
2022-11-12 00:24:52.274,69.16
2022-11-12 00:24:53.276,68.81
2022-11-12 00:24:54.277,68.31
2022-11-12 00:24:55.280,67.78
2022-11-12 00:24:56.281,65.56
2022-11-12 00:24:57.283,65.82
2022-11-12 00:24:58.286,67.36
2022-11-12 00:24:59.287,68.92
2022-11-12 00:25:00.289,66.13
2022-11-12 00:25:01.291,66.27
2022-11-12 00:25:02.293,67.06
2022-11-12 00:25:03.295,66.82
2022-11-12 00:25:04.297,67.76
2022-11-12 00:25:05.299,67.64
2022-11-12 00:25:06.301,68.8
2022-11-12 00:25:07.303,66.56
2022-11-12 00:25:08.305,66.36
2022-11-12 00:25:09.307,67.47
2022-11-12 00:25:10.310,67.17
2022-11-12 00:25:11.311,67.57
2022-11-12 00:25:12.313,66.96
2022-11-12 00:25:13.316,66.87
2022-11-12 00:25:14.317,68.03
2022-11-12 00:25:15.319,66.37
2022-11-12 00:25:16.321,65.02
2022-11-12 00:25:17.323,65.9
2022-11-12 00:25:18.324,67.12
2022-11-12 00:25:19.327,67.39
2022-11-12 00:25:20.329,67.35
2022-11-12 00:25:21.330,66.33
2022-11-12 00:25:22.333,67.67
2022-11-12 00:25:23.335,67.08
2022-11-12 00:25:24.337,67.68
2022-11-12 00:25:25.339,66.72
2022-11-12 00:25:26.341,66.49
2022-11-12 00:25:27.342,68.11
2022-11-12 00:25:28.344,67.56
2022-11-12 00:25:29.346,68.51
2022-11-12 00:25:30.348,69.0
2022-11-12 00:25:31.350,67.65
2022-11-12 00:25:32.352,67.31
2022-11-12 00:25:33.354,68.06
2022-11-12 00:25:34.356,72.81
2022-11-12 00:25:35.358,70.86
2022-11-12 00:25:36.360,68.63
2022-11-12 00:25:37.363,67.84
2022-11-12 00:25:38.364,70.66
2022-11-12 00:25:39.366,69.43
2022-11-12 00:25:40.368,69.62
2022-11-12 00:25:41.370,70.54
2022-11-12 00:25:42.372,69.06
2022-11-12 00:25:43.374,67.85
2022-11-12 00:25:44.376,69.26
2022-11-12 00:25:45.378,68.31
2022-11-12 00:25:46.380,66.74
2022-11-12 00:25:47.382,69.06
2022-11-12 00:25:48.385,69.69
2022-11-12 00:25:49.387,68.9
2022-11-12 00:25:50.388,65.27
2022-11-12 00:25:51.390,67.78
2022-11-12 00:25:52.393,68.38
2022-11-12 00:25:53.394,69.22
2022-11-12 00:25:54.396,68.63
2022-11-12 00:25:55.399,65.88
2022-11-12 00:25:56.400,69.03
2022-11-12 00:25:57.402,69.05
2022-11-12 00:25:58.404,67.68
2022-11-12 00:25:59.406,67.51
2022-11-12 00:26:00.408,68.42
2022-11-12 00:26:01.410,68.2
2022-11-12 00:26:02.412,70.13
2022-11-12 00:26:03.414,67.76
2022-11-12 00:26:04.416,66.9
2022-11-12 00:26:05.418,68.07
2022-11-12 00:26:06.420,66.94
2022-11-12 00:26:07.422,68.03
2022-11-12 00:26:08.424,68.05
2022-11-12 00:26:09.426,68.83
2022-11-12 00:26:10.428,72.61
2022-11-12 00:26:11.430,68.57
2022-11-12 00:26:12.432,72.43
2022-11-12 00:26:13.434,72.19
2022-11-12 00:26:14.436,68.14
2022-11-12 00:26:15.438,70.99
2022-11-12 00:26:16.441,68.58
2022-11-12 00:26:17.443,67.8
2022-11-12 00:26:18.445,68.78
2022-11-12 00:26:19.447,68.96
2022-11-12 00:26:20.449,68.71
2022-11-12 00:26:21.451,67.49
2022-11-12 00:26:22.453,68.53
2022-11-12 00:26:23.455,68.87
2022-11-12 00:26:24.457,68.94
2022-11-12 00:26:25.460,70.83
2022-11-12 00:26:26.461,69.68
2022-11-12 00:26:27.463,67.96
2022-11-12 00:26:28.465,69.0
2022-11-12 00:26:29.467,70.89
2022-11-12 00:26:30.469,69.28
2022-11-12 00:26:31.471,68.46
2022-11-12 00:26:32.473,66.8
2022-11-12 00:26:33.475,70.12
2022-11-12 00:26:34.477,71.39
2022-11-12 00:26:35.479,70.49
2022-11-12 00:26:36.482,71.44
2022-11-12 00:26:37.484,67.77
2022-11-12 00:26:38.486,69.93
2022-11-12 00:26:39.488,71.68
2022-11-12 00:26:40.491,70.3
2022-11-12 00:26:41.493,69.13
2022-11-12 00:26:42.495,71.86
2022-11-12 00:26:43.497,71.46
2022-11-12 00:26:44.499,69.59
2022-11-12 00:26:45.500,69.64
2022-11-12 00:26:46.503,69.48
2022-11-12 00:26:47.504,67.69
2022-11-12 00:26:48.507,68.7
2022-11-12 00:26:49.509,69.08
2022-11-12 00:26:50.512,67.22
2022-11-12 00:26:51.514,69.61
2022-11-12 00:26:52.516,69.58
2022-11-12 00:26:53.518,70.35
2022-11-12 00:26:54.520,72.96
2022-11-12 00:26:55.523,69.45
2022-11-12 00:26:56.524,68.38
2022-11-12 00:26:57.526,69.71
2022-11-12 00:26:58.528,69.19
2022-11-12 00:26:59.530,70.27
2022-11-12 00:27:00.532,69.78
2022-11-12 00:27:01.534,67.85
2022-11-12 00:27:02.537,67.9
2022-11-12 00:27:03.539,68.24
2022-11-12 00:27:04.541,68.93
2022-11-12 00:27:05.544,68.2
2022-11-12 00:27:06.545,66.36
2022-11-12 00:27:07.547,68.0
2022-11-12 00:27:08.550,68.41
2022-11-12 00:27:09.552,68.95
2022-11-12 00:27:10.554,68.41
2022-11-12 00:27:11.556,68.15
2022-11-12 00:27:12.558,65.13
2022-11-12 00:27:13.560,70.92
2022-11-12 00:27:14.562,69.12
2022-11-12 00:27:15.564,68.8
2022-11-12 00:27:16.567,67.25
2022-11-12 00:27:17.569,66.18
2022-11-12 00:27:18.570,66.18
2022-11-12 00:27:19.573,67.91
2022-11-12 00:27:20.575,68.3
2022-11-12 00:27:21.576,67.19
2022-11-12 00:27:22.578,67.3
2022-11-12 00:27:23.580,68.58
2022-11-12 00:27:24.582,66.8
2022-11-12 00:27:25.584,69.45
2022-11-12 00:27:26.587,68.31
2022-11-12 00:27:27.588,64.19
2022-11-12 00:27:28.591,64.7
2022-11-12 00:27:29.593,66.78
2022-11-12 00:27:30.595,64.05
2022-11-12 00:27:31.598,65.44
2022-11-12 00:27:32.600,68.3
2022-11-12 00:27:33.602,67.23
2022-11-12 00:27:34.605,64.75
2022-11-12 00:27:35.606,65.77
2022-11-12 00:27:36.608,64.57
2022-11-12 00:27:37.611,65.26
2022-11-12 00:27:38.613,65.42
2022-11-12 00:27:39.615,67.32
2022-11-12 00:27:40.617,66.08
2022-11-12 00:27:41.620,64.0
2022-11-12 00:27:42.622,67.24
2022-11-12 00:27:43.624,64.03
2022-11-12 00:27:44.626,66.43
2022-11-12 00:27:45.628,67.9
2022-11-12 00:27:46.630,66.32
2022-11-12 00:27:47.632,65.92
2022-11-12 00:27:48.634,68.52
2022-11-12 00:27:49.637,65.24
2022-11-12 00:27:50.639,66.35
2022-11-12 00:27:51.641,67.12
2022-11-12 00:27:52.643,67.93
2022-11-12 00:27:53.646,64.82
2022-11-12 00:27:54.648,65.2
2022-11-12 00:27:55.650,63.42
2022-11-12 00:27:56.652,62.48
2022-11-12 00:27:57.654,64.39
2022-11-12 00:27:58.657,64.67
2022-11-12 00:27:59.659,70.9
2022-11-12 00:28:00.661,66.93
2022-11-12 00:28:01.663,69.75
2022-11-12 00:28:02.666,70.02
2022-11-12 00:28:03.667,69.81
2022-11-12 00:28:04.670,68.38
2022-11-12 00:28:05.672,70.22
2022-11-12 00:28:06.674,69.21
2022-11-12 00:28:07.676,70.39
2022-11-12 00:28:08.679,68.75
2022-11-12 00:28:09.681,67.86
2022-11-12 00:28:10.683,68.0
2022-11-12 00:28:11.685,66.99
2022-11-12 00:28:12.686,64.79
2022-11-12 00:28:13.689,66.04
2022-11-12 00:28:14.691,66.44
2022-11-12 00:28:15.693,66.62
2022-11-12 00:28:16.695,66.31
2022-11-12 00:28:17.698,68.1
2022-11-12 00:28:18.700,69.28
2022-11-12 00:28:19.702,68.34
2022-11-12 00:28:20.705,65.59
2022-11-12 00:28:21.707,64.77
2022-11-12 00:28:22.709,67.65
2022-11-12 00:28:23.711,65.25
2022-11-12 00:28:24.714,65.24
2022-11-12 00:28:25.716,66.33
2022-11-12 00:28:26.719,66.39
2022-11-12 00:28:27.721,66.24
2022-11-12 00:28:28.723,74.22
2022-11-12 00:28:29.725,69.92
2022-11-12 00:28:30.727,70.46
2022-11-12 00:28:31.729,67.68
2022-11-12 00:28:32.732,71.19
2022-11-12 00:28:33.734,69.17
2022-11-12 00:28:34.737,66.94
2022-11-12 00:28:35.739,66.25
2022-11-12 00:28:36.741,66.66
2022-11-12 00:28:37.743,68.46
2022-11-12 00:28:38.746,66.49
2022-11-12 00:28:39.748,65.42
2022-11-12 00:28:40.750,66.75
2022-11-12 00:28:41.752,66.37
2022-11-12 00:28:42.754,66.42
2022-11-12 00:28:43.756,66.13
2022-11-12 00:28:44.759,66.57
2022-11-12 00:28:45.761,66.23
2022-11-12 00:28:46.764,65.61
2022-11-12 00:28:47.766,66.31
2022-11-12 00:28:48.767,64.37
2022-11-12 00:28:49.770,65.35
2022-11-12 00:28:50.772,64.27
2022-11-12 00:28:51.774,65.12
2022-11-12 00:28:52.777,65.16
2022-11-12 00:28:53.779,63.68
2022-11-12 00:28:54.780,63.02
2022-11-12 00:28:55.782,66.56
2022-11-12 00:28:56.784,65.45
2022-11-12 00:28:57.786,66.69
2022-11-12 00:28:58.789,65.23
2022-11-12 00:28:59.792,64.91
2022-11-12 00:29:00.793,66.18
2022-11-12 00:29:01.796,68.31
2022-11-12 00:29:02.798,68.58
2022-11-12 00:29:03.800,67.41
2022-11-12 00:29:04.802,66.73
2022-11-12 00:29:05.805,68.98
2022-11-12 00:29:06.806,68.17
2022-11-12 00:29:07.809,69.31
2022-11-12 00:29:08.811,69.37
2022-11-12 00:29:09.813,68.74
2022-11-12 00:29:10.816,68.37
2022-11-12 00:29:11.818,64.58
2022-11-12 00:29:12.820,64.78
2022-11-12 00:29:13.822,67.01
2022-11-12 00:29:14.825,66.33
2022-11-12 00:29:15.827,66.87
2022-11-12 00:29:16.829,67.82
2022-11-12 00:29:17.831,68.76
2022-11-12 00:29:18.833,66.4
2022-11-12 00:29:19.837,66.97
2022-11-12 00:29:20.839,66.29
2022-11-12 00:29:21.842,64.33
2022-11-12 00:29:22.844,65.03
2022-11-12 00:29:23.846,63.89
2022-11-12 00:29:24.848,65.19
2022-11-12 00:29:25.850,67.41
2022-11-12 00:29:26.852,65.32
2022-11-12 00:29:27.854,67.71
2022-11-12 00:29:28.856,66.31
2022-11-12 00:29:29.858,66.48
2022-11-12 00:29:30.861,66.18
2022-11-12 00:29:31.864,65.2
2022-11-12 00:29:32.867,66.05
2022-11-12 00:29:33.868,66.14
2022-11-12 00:29:34.872,68.06
2022-11-12 00:29:35.874,66.15
2022-11-12 00:29:36.875,67.04
2022-11-12 00:29:37.877,67.57
2022-11-12 00:29:38.880,66.76
2022-11-12 00:29:39.882,68.0
2022-11-12 00:29:40.884,67.89
2022-11-12 00:29:41.886,67.58
2022-11-12 00:29:42.888,64.89
2022-11-12 00:29:43.890,64.67
2022-11-12 00:29:44.892,63.95
2022-11-12 00:29:45.895,65.1
2022-11-12 00:29:46.897,65.96
2022-11-12 00:29:47.899,68.73
2022-11-12 00:29:48.901,68.6
2022-11-12 00:29:49.903,65.57
2022-11-12 00:29:50.905,64.89
2022-11-12 00:29:51.907,67.42
2022-11-12 00:29:52.909,65.45
2022-11-12 00:29:53.911,66.12
2022-11-12 00:29:54.913,66.35
2022-11-12 00:29:55.915,64.73
2022-11-12 00:29:56.917,64.43
2022-11-12 00:29:57.919,67.06
2022-11-12 00:29:58.921,67.91
2022-11-12 00:29:59.923,65.01
2022-11-12 00:30:00.925,66.59
2022-11-12 00:30:01.927,67.89
2022-11-12 00:30:02.929,68.3
2022-11-12 00:30:03.931,67.11
2022-11-12 00:30:04.933,67.14
2022-11-12 00:30:05.935,67.26
2022-11-12 00:30:06.937,67.94
2022-11-12 00:30:07.938,68.97
2022-11-12 00:30:08.941,68.98
2022-11-12 00:30:09.943,67.69
2022-11-12 00:30:10.944,68.42
2022-11-12 00:30:11.947,68.24
2022-11-12 00:30:12.949,68.34
2022-11-12 00:30:13.951,71.05
2022-11-12 00:30:14.953,68.24
2022-11-12 00:30:15.955,68.36
2022-11-12 00:30:16.956,69.24
2022-11-12 00:30:17.959,65.7
2022-11-12 00:30:18.961,66.4
2022-11-12 00:30:19.962,66.66
2022-11-12 00:30:20.964,66.81
2022-11-12 00:30:21.965,67.5
2022-11-12 00:30:22.967,69.14
2022-11-12 00:30:23.970,67.99
2022-11-12 00:30:24.972,67.37
2022-11-12 00:30:25.973,65.87
2022-11-12 00:30:26.976,67.28
2022-11-12 00:30:27.977,65.63
2022-11-12 00:30:28.979,65.48
2022-11-12 00:30:29.981,65.17
2022-11-12 00:30:30.983,69.48
2022-11-12 00:30:31.985,68.39
2022-11-12 00:30:32.987,66.81
2022-11-12 00:30:33.989,67.0
2022-11-12 00:30:34.991,67.76
2022-11-12 00:30:35.992,67.17
2022-11-12 00:30:36.995,65.48
2022-11-12 00:30:37.997,67.08
2022-11-12 00:30:38.998,65.98
2022-11-12 00:30:40.000,67.08
2022-11-12 00:30:41.002,68.63
2022-11-12 00:30:42.004,66.36
2022-11-12 00:30:43.007,66.63
2022-11-12 00:30:44.008,65.57
2022-11-12 00:30:45.011,66.52
2022-11-12 00:30:46.013,64.85
2022-11-12 00:30:47.015,66.75
2022-11-12 00:30:48.017,65.8
2022-11-12 00:30:49.019,67.2
2022-11-12 00:30:50.021,68.14
2022-11-12 00:30:51.023,68.28
2022-11-12 00:30:52.025,66.31
2022-11-12 00:30:53.027,67.65
2022-11-12 00:30:54.029,66.48
2022-11-12 00:30:55.031,65.28
2022-11-12 00:30:56.033,67.04
2022-11-12 00:30:57.035,66.09
2022-11-12 00:30:58.037,64.51
2022-11-12 00:30:59.039,64.03
2022-11-12 00:31:00.041,66.09
2022-11-12 00:31:01.043,67.34
2022-11-12 00:31:02.044,65.66
2022-11-12 00:31:03.046,64.58
2022-11-12 00:31:04.048,70.01
2022-11-12 00:31:05.050,64.62
2022-11-12 00:31:06.052,64.66
2022-11-12 00:31:07.054,63.69
2022-11-12 00:31:08.056,64.17
2022-11-12 00:31:09.058,66.16
2022-11-12 00:31:10.060,66.6
2022-11-12 00:31:11.062,65.93
2022-11-12 00:31:12.064,66.09
2022-11-12 00:31:13.066,64.85
2022-11-12 00:31:14.068,68.98
2022-11-12 00:31:15.070,66.36
2022-11-12 00:31:16.072,64.15
2022-11-12 00:31:17.074,65.54
2022-11-12 00:31:18.077,64.46
2022-11-12 00:31:19.079,64.68
2022-11-12 00:31:20.080,66.37
2022-11-12 00:31:21.083,65.51
2022-11-12 00:31:22.084,65.61
2022-11-12 00:31:23.086,64.84
2022-11-12 00:31:24.088,65.25
2022-11-12 00:31:25.090,64.65
2022-11-12 00:31:26.092,65.73
2022-11-12 00:31:27.094,67.57
2022-11-12 00:31:28.096,66.66
2022-11-12 00:31:29.098,66.81
2022-11-12 00:31:30.101,66.86
2022-11-12 00:31:31.102,66.51
2022-11-12 00:31:32.104,64.48
2022-11-12 00:31:33.106,62.9
2022-11-12 00:31:34.108,63.89
2022-11-12 00:31:35.110,65.2
2022-11-12 00:31:36.112,65.51
2022-11-12 00:31:37.113,67.55
2022-11-12 00:31:38.115,68.09
2022-11-12 00:31:39.118,68.75
2022-11-12 00:31:40.119,69.05
2022-11-12 00:31:41.122,68.29
2022-11-12 00:31:42.124,68.4
2022-11-12 00:31:43.126,66.42
2022-11-12 00:31:44.127,66.44
2022-11-12 00:31:45.130,64.54
2022-11-12 00:31:46.132,63.75
2022-11-12 00:31:47.133,65.25
2022-11-12 00:31:48.135,65.05
2022-11-12 00:31:49.137,64.73
2022-11-12 00:31:50.139,63.09
2022-11-12 00:31:51.141,62.91
2022-11-12 00:31:52.143,63.05
2022-11-12 00:31:53.145,64.4
2022-11-12 00:31:54.147,63.78
2022-11-12 00:31:55.149,64.14
2022-11-12 00:31:56.151,66.11
2022-11-12 00:31:57.153,65.58
2022-11-12 00:31:58.156,65.25
2022-11-12 00:31:59.158,63.99
2022-11-12 00:32:00.160,65.25
2022-11-12 00:32:01.162,65.86
2022-11-12 00:32:02.164,65.6
2022-11-12 00:32:03.166,67.26
2022-11-12 00:32:04.168,66.73
2022-11-12 00:32:05.171,67.43
2022-11-12 00:32:06.173,65.78
2022-11-12 00:32:07.175,67.74
2022-11-12 00:32:08.177,66.94
2022-11-12 00:32:09.179,67.23
2022-11-12 00:32:10.181,65.57
2022-11-12 00:32:11.183,66.28
2022-11-12 00:32:12.185,65.41
2022-11-12 00:32:13.187,64.53
2022-11-12 00:32:14.189,65.12
2022-11-12 00:32:15.192,65.46
2022-11-12 00:32:16.193,64.99
2022-11-12 00:32:17.195,64.06
2022-11-12 00:32:18.198,64.14
2022-11-12 00:32:19.200,65.51
2022-11-12 00:32:20.201,64.48
2022-11-12 00:32:21.203,63.96
2022-11-12 00:32:22.205,65.67
2022-11-12 00:32:23.207,66.1
2022-11-12 00:32:24.209,66.0
2022-11-12 00:32:25.211,69.06
2022-11-12 00:32:26.214,68.21
2022-11-12 00:32:27.216,65.86
2022-11-12 00:32:28.217,64.7
2022-11-12 00:32:29.219,65.93
2022-11-12 00:32:30.222,65.75
2022-11-12 00:32:31.224,64.95
2022-11-12 00:32:32.226,66.31
2022-11-12 00:32:33.228,64.6
2022-11-12 00:32:34.230,62.92
2022-11-12 00:32:35.232,64.88
2022-11-12 00:32:36.234,65.32
2022-11-12 00:32:37.236,64.8
2022-11-12 00:32:38.238,63.94
2022-11-12 00:32:39.240,65.56
2022-11-12 00:32:40.242,64.57
2022-11-12 00:32:41.244,66.83
2022-11-12 00:32:42.246,66.1
2022-11-12 00:32:43.248,66.58
2022-11-12 00:32:44.250,65.48
2022-11-12 00:32:45.252,65.77
2022-11-12 00:32:46.255,66.95
2022-11-12 00:32:47.257,66.69
2022-11-12 00:32:48.259,65.89
2022-11-12 00:32:49.261,66.07
2022-11-12 00:32:50.263,66.6
2022-11-12 00:32:51.265,68.39
2022-11-12 00:32:52.267,67.28
2022-11-12 00:32:53.268,66.32
2022-11-12 00:32:54.271,65.78
2022-11-12 00:32:55.273,66.59
2022-11-12 00:32:56.275,65.61
2022-11-12 00:32:57.277,67.01
2022-11-12 00:32:58.279,66.56
2022-11-12 00:32:59.281,63.63
2022-11-12 00:33:00.283,64.15
2022-11-12 00:33:01.285,65.12
2022-11-12 00:33:02.287,64.8
2022-11-12 00:33:03.289,65.28
2022-11-12 00:33:04.291,64.82
2022-11-12 00:33:05.293,66.09
2022-11-12 00:33:06.296,65.05
2022-11-12 00:33:07.298,64.14
2022-11-12 00:33:08.301,64.43
2022-11-12 00:33:09.303,64.28
2022-11-12 00:33:10.305,65.71
2022-11-12 00:33:11.307,66.48
2022-11-12 00:33:12.309,67.13
2022-11-12 00:33:13.311,64.9
2022-11-12 00:33:14.313,65.61
2022-11-12 00:33:15.315,63.06
2022-11-12 00:33:16.318,64.26
2022-11-12 00:33:17.319,63.81
2022-11-12 00:33:18.322,65.12
2022-11-12 00:33:19.324,65.55
2022-11-12 00:33:20.326,65.84
2022-11-12 00:33:21.328,67.16
2022-11-12 00:33:22.330,64.81
2022-11-12 00:33:23.332,63.28
2022-11-12 00:33:24.335,65.99
2022-11-12 00:33:25.336,64.72
2022-11-12 00:33:26.338,62.39
2022-11-12 00:33:27.340,63.9
2022-11-12 00:33:28.343,62.74
2022-11-12 00:33:29.345,64.34
2022-11-12 00:33:30.347,65.61
2022-11-12 00:33:31.349,64.66
2022-11-12 00:33:32.351,66.14
2022-11-12 00:33:33.353,65.14
2022-11-12 00:33:34.355,64.65
2022-11-12 00:33:35.357,64.57
2022-11-12 00:33:36.359,66.38
2022-11-12 00:33:37.362,65.92
2022-11-12 00:33:38.363,64.99
2022-11-12 00:33:39.365,66.49
2022-11-12 00:33:40.368,66.99
2022-11-12 00:33:41.370,64.88
2022-11-12 00:33:42.372,65.43
2022-11-12 00:33:43.374,66.65
2022-11-12 00:33:44.376,67.86
2022-11-12 00:33:45.379,66.37
2022-11-12 00:33:46.381,66.36
2022-11-12 00:33:47.383,64.57
2022-11-12 00:33:48.385,67.72
2022-11-12 00:33:49.387,65.49
2022-11-12 00:33:50.389,64.93
2022-11-12 00:33:51.391,65.84
2022-11-12 00:33:52.393,68.12
2022-11-12 00:33:53.395,67.07
2022-11-12 00:33:54.397,66.75
2022-11-12 00:33:55.399,68.55
2022-11-12 00:33:56.401,67.75
2022-11-12 00:33:57.404,65.29
2022-11-12 00:33:58.406,65.08
2022-11-12 00:33:59.408,70.19
2022-11-12 00:34:00.411,67.59
2022-11-12 00:34:01.412,66.17
2022-11-12 00:34:02.415,68.28
2022-11-12 00:34:03.417,71.57
2022-11-12 00:34:04.419,68.26
2022-11-12 00:34:05.421,68.3
2022-11-12 00:34:06.423,67.91
2022-11-12 00:34:07.425,70.06
2022-11-12 00:34:08.427,69.13
2022-11-12 00:34:09.430,69.03
2022-11-12 00:34:10.432,67.18
2022-11-12 00:34:11.434,67.42
2022-11-12 00:34:12.437,64.84
2022-11-12 00:34:13.439,63.96
2022-11-12 00:34:14.441,65.86
2022-11-12 00:34:15.443,65.67
2022-11-12 00:34:16.445,66.68
2022-11-12 00:34:17.447,68.19
2022-11-12 00:34:18.450,64.45
2022-11-12 00:34:19.451,63.09
2022-11-12 00:34:20.454,65.36
2022-11-12 00:34:21.456,64.34
2022-11-12 00:34:22.458,61.74
2022-11-12 00:34:23.460,62.38
2022-11-12 00:34:24.462,64.15
2022-11-12 00:34:25.464,63.91
2022-11-12 00:34:26.466,63.22
2022-11-12 00:34:27.469,62.5
2022-11-12 00:34:28.471,62.97
2022-11-12 00:34:29.474,62.68
2022-11-12 00:34:30.476,65.0
2022-11-12 00:34:31.478,67.38
2022-11-12 00:34:32.481,68.31
2022-11-12 00:34:33.483,66.62
2022-11-12 00:34:34.485,69.11
2022-11-12 00:34:35.487,67.61
2022-11-12 00:34:36.489,66.55
2022-11-12 00:34:37.492,65.36
2022-11-12 00:34:38.495,65.47
2022-11-12 00:34:39.497,65.57
2022-11-12 00:34:40.499,67.48
2022-11-12 00:34:41.501,67.72
2022-11-12 00:34:42.503,66.45
2022-11-12 00:34:43.505,67.07
2022-11-12 00:34:44.507,67.98
2022-11-12 00:34:45.509,67.08
2022-11-12 00:34:46.512,64.96
2022-11-12 00:34:47.514,64.28
2022-11-12 00:34:48.516,66.75
2022-11-12 00:34:49.519,63.69
2022-11-12 00:34:50.521,66.12
2022-11-12 00:34:51.523,69.96
2022-11-12 00:34:52.526,68.74
2022-11-12 00:34:53.528,66.47
2022-11-12 00:34:54.529,65.26
2022-11-12 00:34:55.531,65.66
2022-11-12 00:34:56.534,66.31
2022-11-12 00:34:57.536,67.96
2022-11-12 00:34:58.538,64.36
2022-11-12 00:34:59.540,63.58
2022-11-12 00:35:00.542,64.14
2022-11-12 00:35:01.544,63.74
2022-11-12 00:35:02.546,64.49
2022-11-12 00:35:03.549,64.97
2022-11-12 00:35:04.550,63.54
2022-11-12 00:35:05.553,64.75
2022-11-12 00:35:06.554,65.3
2022-11-12 00:35:07.556,66.79
2022-11-12 00:35:08.558,65.88
2022-11-12 00:35:09.560,65.46
2022-11-12 00:35:10.562,65.04
2022-11-12 00:35:11.565,66.97
2022-11-12 00:35:12.566,68.61
2022-11-12 00:35:13.568,66.61
2022-11-12 00:35:14.571,65.39
2022-11-12 00:35:15.572,67.57
2022-11-12 00:35:16.574,67.62
2022-11-12 00:35:17.576,67.49
2022-11-12 00:35:18.578,64.58
2022-11-12 00:35:19.580,65.43
2022-11-12 00:35:20.583,68.11
2022-11-12 00:35:21.584,66.09
2022-11-12 00:35:22.586,67.07
2022-11-12 00:35:23.588,65.92
2022-11-12 00:35:24.590,66.8
2022-11-12 00:35:25.592,63.08
2022-11-12 00:35:26.594,64.95
2022-11-12 00:35:27.596,66.81
2022-11-12 00:35:28.598,65.13
2022-11-12 00:35:29.600,70.63
2022-11-12 00:35:30.602,70.24
2022-11-12 00:35:31.604,67.79
2022-11-12 00:35:32.606,63.52
2022-11-12 00:35:33.608,68.25
2022-11-12 00:35:34.610,64.86
2022-11-12 00:35:35.612,63.8
2022-11-12 00:35:36.614,64.66
2022-11-12 00:35:37.615,64.33
2022-11-12 00:35:38.617,65.79
2022-11-12 00:35:39.619,67.08
2022-11-12 00:35:40.621,67.06
2022-11-12 00:35:41.623,65.93
2022-11-12 00:35:42.625,66.62
2022-11-12 00:35:43.627,70.39
2022-11-12 00:35:44.629,70.93
2022-11-12 00:35:45.631,70.8
2022-11-12 00:35:46.633,67.2
2022-11-12 00:35:47.635,66.44
2022-11-12 00:35:48.638,65.15
2022-11-12 00:35:49.640,63.22
2022-11-12 00:35:50.642,64.08
2022-11-12 00:35:51.645,64.8
2022-11-12 00:35:52.646,65.25
2022-11-12 00:35:53.649,65.56
2022-11-12 00:35:54.651,66.44
2022-11-12 00:35:55.652,66.53
2022-11-12 00:35:56.654,65.28
2022-11-12 00:35:57.656,65.56
2022-11-12 00:35:58.657,63.86
2022-11-12 00:35:59.660,65.23
2022-11-12 00:36:00.662,66.36
2022-11-12 00:36:01.663,66.34
2022-11-12 00:36:02.665,65.29
2022-11-12 00:36:03.667,68.0
2022-11-12 00:36:04.669,66.18
2022-11-12 00:36:05.671,66.7
2022-11-12 00:36:06.673,65.01
2022-11-12 00:36:07.675,65.24
2022-11-12 00:36:08.678,64.46
2022-11-12 00:36:09.679,60.58
2022-11-12 00:36:10.681,61.7
2022-11-12 00:36:11.684,63.62
2022-11-12 00:36:12.685,65.0
2022-11-12 00:36:13.687,63.28
2022-11-12 00:36:14.690,63.37
2022-11-12 00:36:15.692,62.7
2022-11-12 00:36:16.694,63.41
2022-11-12 00:36:17.696,63.63
2022-11-12 00:36:18.698,63.24
2022-11-12 00:36:19.700,61.61
2022-11-12 00:36:20.702,63.77
2022-11-12 00:36:21.704,64.17
2022-11-12 00:36:22.706,66.2
2022-11-12 00:36:23.708,67.15
2022-11-12 00:36:24.710,65.42
2022-11-12 00:36:25.712,64.75
2022-11-12 00:36:26.714,63.19
2022-11-12 00:36:27.715,64.65
2022-11-12 00:36:28.717,66.39
2022-11-12 00:36:29.720,64.22
2022-11-12 00:36:30.721,65.82
2022-11-12 00:36:31.723,65.2
2022-11-12 00:36:32.726,66.47
2022-11-12 00:36:33.728,65.68
2022-11-12 00:36:34.729,63.9
2022-11-12 00:36:35.731,65.56
2022-11-12 00:36:36.733,63.75
2022-11-12 00:36:37.735,62.73
2022-11-12 00:36:38.737,64.41
2022-11-12 00:36:39.739,62.89
2022-11-12 00:36:40.741,62.99
2022-11-12 00:36:41.743,64.86
2022-11-12 00:36:42.745,64.46
2022-11-12 00:36:43.747,64.38
2022-11-12 00:36:44.749,63.76
2022-11-12 00:36:45.751,64.52
2022-11-12 00:36:46.752,67.67
2022-11-12 00:36:47.755,66.89
2022-11-12 00:36:48.757,64.38
2022-11-12 00:36:49.758,66.18
2022-11-12 00:36:50.761,65.07
2022-11-12 00:36:51.763,65.15
2022-11-12 00:36:52.764,65.55
2022-11-12 00:36:53.766,63.83
2022-11-12 00:36:54.769,64.22
2022-11-12 00:36:55.771,66.49
2022-11-12 00:36:56.773,68.76
2022-11-12 00:36:57.775,65.73
2022-11-12 00:36:58.777,64.0
2022-11-12 00:36:59.779,65.38
2022-11-12 00:37:00.781,66.83
2022-11-12 00:37:01.782,65.04
2022-11-12 00:37:02.785,64.79
2022-11-12 00:37:03.787,65.2
2022-11-12 00:37:04.789,64.37
2022-11-12 00:37:05.792,64.04
2022-11-12 00:37:06.794,63.11
2022-11-12 00:37:07.796,64.64
2022-11-12 00:37:08.798,67.39
2022-11-12 00:37:09.800,66.12
2022-11-12 00:37:10.802,65.12
2022-11-12 00:37:11.804,65.07
2022-11-12 00:37:12.806,63.24
2022-11-12 00:37:13.808,65.15
2022-11-12 00:37:14.810,63.38
2022-11-12 00:37:15.812,65.96
2022-11-12 00:37:16.814,62.86
2022-11-12 00:37:17.816,65.77
2022-11-12 00:37:18.818,65.06
2022-11-12 00:37:19.820,64.64
2022-11-12 00:37:20.822,67.51
2022-11-12 00:37:21.824,66.0
2022-11-12 00:37:22.826,64.79
2022-11-12 00:37:23.828,66.57
2022-11-12 00:37:24.830,65.69
2022-11-12 00:37:25.831,65.55
2022-11-12 00:37:26.834,65.0
2022-11-12 00:37:27.836,66.18
2022-11-12 00:37:28.838,63.48
2022-11-12 00:37:29.840,64.68
2022-11-12 00:37:30.841,66.05
2022-11-12 00:37:31.843,65.94
2022-11-12 00:37:32.846,66.06
2022-11-12 00:37:33.847,65.14
2022-11-12 00:37:34.850,65.12
2022-11-12 00:37:35.851,65.4
2022-11-12 00:37:36.854,65.26
2022-11-12 00:37:37.856,66.29
2022-11-12 00:37:38.858,66.8
2022-11-12 00:37:39.860,65.35
2022-11-12 00:37:40.862,66.86
2022-11-12 00:37:41.864,66.63
2022-11-12 00:37:42.866,64.2
2022-11-12 00:37:43.868,63.94
2022-11-12 00:37:44.870,64.46
2022-11-12 00:37:45.872,63.77
2022-11-12 00:37:46.873,65.03
2022-11-12 00:37:47.876,64.21
2022-11-12 00:37:48.877,64.6
2022-11-12 00:37:49.879,65.98
2022-11-12 00:37:50.882,66.13
2022-11-12 00:37:51.884,66.05
2022-11-12 00:37:52.887,64.81
2022-11-12 00:37:53.889,62.62
2022-11-12 00:37:54.890,64.59
2022-11-12 00:37:55.892,63.81
2022-11-12 00:37:56.895,62.78
2022-11-12 00:37:57.897,63.75
2022-11-12 00:37:58.898,63.38
2022-11-12 00:37:59.901,64.66
2022-11-12 00:38:00.902,66.12
2022-11-12 00:38:01.904,66.82
2022-11-12 00:38:02.906,65.69
2022-11-12 00:38:03.908,64.56
2022-11-12 00:38:04.910,68.14
2022-11-12 00:38:05.912,64.26
2022-11-12 00:38:06.914,65.17
2022-11-12 00:38:07.916,67.34
2022-11-12 00:38:08.918,77.66
2022-11-12 00:38:09.921,73.12
2022-11-12 00:38:10.923,69.64
2022-11-12 00:38:11.926,64.39
2022-11-12 00:38:12.927,63.82
2022-11-12 00:38:13.929,66.73
2022-11-12 00:38:14.932,65.02
2022-11-12 00:38:15.934,66.63
2022-11-12 00:38:16.936,69.38
2022-11-12 00:38:17.939,69.96
2022-11-12 00:38:18.941,69.79
2022-11-12 00:38:19.942,69.34
2022-11-12 00:38:20.945,68.67
2022-11-12 00:38:21.946,70.97
2022-11-12 00:38:22.949,71.53
2022-11-12 00:38:23.951,70.15
2022-11-12 00:38:24.953,69.08
2022-11-12 00:38:25.956,68.87
2022-11-12 00:38:26.958,68.36
2022-11-12 00:38:27.960,68.23
2022-11-12 00:38:28.962,66.82
2022-11-12 00:38:29.964,66.96
2022-11-12 00:38:30.966,66.34
2022-11-12 00:38:31.968,64.55
2022-11-12 00:38:32.970,64.49
2022-11-12 00:38:33.972,63.92
2022-11-12 00:38:34.974,67.47
2022-11-12 00:38:35.976,65.2
2022-11-12 00:38:36.978,62.71
2022-11-12 00:38:37.980,61.84
2022-11-12 00:38:38.982,62.37
2022-11-12 00:38:39.984,61.66
2022-11-12 00:38:40.986,63.13
2022-11-12 00:38:41.988,62.84
2022-11-12 00:38:42.990,61.07
2022-11-12 00:38:43.991,62.36
2022-11-12 00:38:44.994,60.64
2022-11-12 00:38:45.995,63.01
2022-11-12 00:38:46.997,62.88
2022-11-12 00:38:48.000,62.52
2022-11-12 00:38:49.002,61.87
2022-11-12 00:38:50.005,62.4
2022-11-12 00:38:51.007,63.75
2022-11-12 00:38:52.009,63.68
2022-11-12 00:38:53.010,63.82
2022-11-12 00:38:54.013,65.7
2022-11-12 00:38:55.015,63.87
2022-11-12 00:38:56.017,63.05
2022-11-12 00:38:57.019,65.23
2022-11-12 00:38:58.021,65.08
2022-11-12 00:38:59.023,62.7
2022-11-12 00:39:00.025,65.45
2022-11-12 00:39:01.028,64.35
2022-11-12 00:39:02.030,67.48
2022-11-12 00:39:03.032,65.15
2022-11-12 00:39:04.034,65.38
2022-11-12 00:39:05.036,65.41
2022-11-12 00:39:06.038,64.77
2022-11-12 00:39:07.040,64.91
2022-11-12 00:39:08.042,64.72
2022-11-12 00:39:09.044,65.25
2022-11-12 00:39:10.046,63.49
2022-11-12 00:39:11.048,61.94
2022-11-12 00:39:12.050,68.12
2022-11-12 00:39:13.051,70.44
2022-11-12 00:39:14.054,65.23
2022-11-12 00:39:15.056,63.93
2022-11-12 00:39:16.058,63.71
2022-11-12 00:39:17.060,64.42
2022-11-12 00:39:18.062,65.29
2022-11-12 00:39:19.065,65.32
2022-11-12 00:39:20.067,63.81
2022-11-12 00:39:21.069,63.43
2022-11-12 00:39:22.072,63.57
2022-11-12 00:39:23.073,65.39
2022-11-12 00:39:24.076,68.03
2022-11-12 00:39:25.078,67.59
2022-11-12 00:39:26.080,64.71
2022-11-12 00:39:27.082,66.11
2022-11-12 00:39:28.085,65.9
2022-11-12 00:39:29.086,63.96
2022-11-12 00:39:30.088,66.23
2022-11-12 00:39:31.091,68.41
2022-11-12 00:39:32.093,66.85
2022-11-12 00:39:33.095,67.53
2022-11-12 00:39:34.098,67.91
2022-11-12 00:39:35.100,67.34
2022-11-12 00:39:36.102,67.49
2022-11-12 00:39:37.104,67.62
2022-11-12 00:39:38.106,68.05
2022-11-12 00:39:39.108,69.57
2022-11-12 00:39:40.111,69.42
2022-11-12 00:39:41.112,66.8
2022-11-12 00:39:42.115,65.57
2022-11-12 00:39:43.117,65.24
2022-11-12 00:39:44.119,68.22
2022-11-12 00:39:45.121,65.74
2022-11-12 00:39:46.123,68.62
2022-11-12 00:39:47.126,67.22
2022-11-12 00:39:48.128,65.47
2022-11-12 00:39:49.130,69.11
2022-11-12 00:39:50.132,68.37
2022-11-12 00:39:51.134,68.46
2022-11-12 00:39:52.137,67.18
2022-11-12 00:39:53.139,67.93
2022-11-12 00:39:54.141,67.05
2022-11-12 00:39:55.143,66.05
2022-11-12 00:39:56.145,67.03
2022-11-12 00:39:57.147,69.37
2022-11-12 00:39:58.150,68.6
2022-11-12 00:39:59.152,67.85
2022-11-12 00:40:00.154,70.95
2022-11-12 00:40:01.157,67.93
2022-11-12 00:40:02.158,66.7
2022-11-12 00:40:03.161,66.73
2022-11-12 00:40:04.163,65.04
2022-11-12 00:40:05.164,65.34
2022-11-12 00:40:06.167,65.08
2022-11-12 00:40:07.169,66.12
2022-11-12 00:40:08.172,64.45
2022-11-12 00:40:09.174,64.0
2022-11-12 00:40:10.176,63.52
2022-11-12 00:40:11.179,64.67
2022-11-12 00:40:12.181,65.63
2022-11-12 00:40:13.183,66.08
2022-11-12 00:40:14.185,67.92
2022-11-12 00:40:15.187,66.55
2022-11-12 00:40:16.190,66.81
2022-11-12 00:40:17.192,67.32
2022-11-12 00:40:18.194,68.87
2022-11-12 00:40:19.196,67.2
2022-11-12 00:40:20.198,66.32
2022-11-12 00:40:21.201,67.07
2022-11-12 00:40:22.203,67.56
2022-11-12 00:40:23.205,66.89
2022-11-12 00:40:24.208,68.82
2022-11-12 00:40:25.210,69.95
2022-11-12 00:40:26.212,67.01
2022-11-12 00:40:27.214,67.46
2022-11-12 00:40:28.217,66.92
2022-11-12 00:40:29.218,66.11
2022-11-12 00:40:30.221,66.64
2022-11-12 00:40:31.223,67.58
2022-11-12 00:40:32.225,66.39
2022-11-12 00:40:33.227,67.35
2022-11-12 00:40:34.230,64.51
2022-11-12 00:40:35.232,63.99
2022-11-12 00:40:36.234,66.37
2022-11-12 00:40:37.236,68.32
2022-11-12 00:40:38.239,69.43
2022-11-12 00:40:39.241,67.42
2022-11-12 00:40:40.243,69.29
2022-11-12 00:40:41.245,69.45
2022-11-12 00:40:42.247,70.38
2022-11-12 00:40:43.250,75.14
2022-11-12 00:40:44.252,68.72
2022-11-12 00:40:45.254,65.75
2022-11-12 00:40:46.256,67.94
2022-11-12 00:40:47.259,64.76
2022-11-12 00:40:48.261,64.4
2022-11-12 00:40:49.263,63.31
2022-11-12 00:40:50.265,65.1
2022-11-12 00:40:51.267,64.91
2022-11-12 00:40:52.270,65.26
2022-11-12 00:40:53.272,66.34
2022-11-12 00:40:54.274,65.48
2022-11-12 00:40:55.276,66.81
2022-11-12 00:40:56.279,65.19
2022-11-12 00:40:57.281,65.51
2022-11-12 00:40:58.284,64.77
2022-11-12 00:40:59.285,65.46
2022-11-12 00:41:00.288,67.47
2022-11-12 00:41:01.290,65.16
2022-11-12 00:41:02.292,69.53
2022-11-12 00:41:03.294,67.29
2022-11-12 00:41:04.296,67.9
2022-11-12 00:41:05.298,68.2
2022-11-12 00:41:06.300,67.37
2022-11-12 00:41:07.303,65.98
2022-11-12 00:41:08.305,65.74
2022-11-12 00:41:09.307,66.63
2022-11-12 00:41:10.309,68.36
2022-11-12 00:41:11.312,66.39
2022-11-12 00:41:12.314,65.7
2022-11-12 00:41:13.316,65.47
2022-11-12 00:41:14.318,66.45
2022-11-12 00:41:15.321,63.54
2022-11-12 00:41:16.323,65.76
2022-11-12 00:41:17.325,69.83
2022-11-12 00:41:18.327,68.61
2022-11-12 00:41:19.329,66.15
2022-11-12 00:41:20.332,65.99
2022-11-12 00:41:21.334,67.71
2022-11-12 00:41:22.337,66.04
2022-11-12 00:41:23.339,64.41
2022-11-12 00:41:24.341,65.13
2022-11-12 00:41:25.343,65.19
2022-11-12 00:41:26.345,63.5
2022-11-12 00:41:27.347,64.87
2022-11-12 00:41:28.350,67.35
2022-11-12 00:41:29.352,64.28
2022-11-12 00:41:30.354,65.85
2022-11-12 00:41:31.357,65.8
2022-11-12 00:41:32.358,64.05
2022-11-12 00:41:33.361,65.04
2022-11-12 00:41:34.363,66.87
2022-11-12 00:41:35.366,65.15
2022-11-12 00:41:36.368,64.03
2022-11-12 00:41:37.370,64.79
2022-11-12 00:41:38.372,64.9
2022-11-12 00:41:39.374,64.64
2022-11-12 00:41:40.376,69.14
2022-11-12 00:41:41.378,69.26
2022-11-12 00:41:42.380,68.36
2022-11-12 00:41:43.382,65.62
2022-11-12 00:41:44.384,66.1
2022-11-12 00:41:45.386,68.29
2022-11-12 00:41:46.388,69.2
2022-11-12 00:41:47.390,68.67
2022-11-12 00:41:48.392,65.18
2022-11-12 00:41:49.394,66.12
2022-11-12 00:41:50.396,66.58
2022-11-12 00:41:51.398,68.53
2022-11-12 00:41:52.400,67.11
2022-11-12 00:41:53.402,65.8
2022-11-12 00:41:54.405,66.68
2022-11-12 00:41:55.407,65.66
2022-11-12 00:41:56.409,66.44
2022-11-12 00:41:57.411,68.31
2022-11-12 00:41:58.414,69.44
2022-11-12 00:41:59.416,67.18
2022-11-12 00:42:00.418,67.66
2022-11-12 00:42:01.420,66.34
2022-11-12 00:42:02.422,65.13
2022-11-12 00:42:03.424,67.26
2022-11-12 00:42:04.427,67.77
2022-11-12 00:42:05.428,64.84
2022-11-12 00:42:06.431,67.5
2022-11-12 00:42:07.433,67.42
2022-11-12 00:42:08.435,68.49
2022-11-12 00:42:09.437,67.31
2022-11-12 00:42:10.440,65.89
2022-11-12 00:42:11.441,67.83
2022-11-12 00:42:12.444,67.88
2022-11-12 00:42:13.446,66.86
2022-11-12 00:42:14.448,66.96
2022-11-12 00:42:15.450,66.15
2022-11-12 00:42:16.452,63.74
2022-11-12 00:42:17.454,63.82
2022-11-12 00:42:18.457,65.72
2022-11-12 00:42:19.459,66.78
2022-11-12 00:42:20.460,64.38
2022-11-12 00:42:21.463,66.73
2022-11-12 00:42:22.465,66.51
2022-11-12 00:42:23.468,64.81
2022-11-12 00:42:24.470,62.66
2022-11-12 00:42:25.473,63.16
2022-11-12 00:42:26.474,65.36
2022-11-12 00:42:27.477,63.28
2022-11-12 00:42:28.479,64.37
2022-11-12 00:42:29.481,64.62
2022-11-12 00:42:30.483,66.31
2022-11-12 00:42:31.486,64.42
2022-11-12 00:42:32.488,65.28
2022-11-12 00:42:33.490,67.19
2022-11-12 00:42:34.493,66.2
2022-11-12 00:42:35.495,67.54
2022-11-12 00:42:36.496,66.2
2022-11-12 00:42:37.499,67.85
2022-11-12 00:42:38.501,69.49
2022-11-12 00:42:39.502,67.02
2022-11-12 00:42:40.504,68.27
2022-11-12 00:42:41.506,67.88
2022-11-12 00:42:42.509,65.79
2022-11-12 00:42:43.511,66.16
2022-11-12 00:42:44.512,67.4
2022-11-12 00:42:45.515,64.04
2022-11-12 00:42:46.517,63.03
2022-11-12 00:42:47.520,63.65
2022-11-12 00:42:48.522,62.66
2022-11-12 00:42:49.524,63.38
2022-11-12 00:42:50.526,63.9
2022-11-12 00:42:51.529,65.07
2022-11-12 00:42:52.531,64.81
2022-11-12 00:42:53.533,65.94
2022-11-12 00:42:54.535,65.68
2022-11-12 00:42:55.538,66.78
2022-11-12 00:42:56.540,65.95
2022-11-12 00:42:57.542,68.02
2022-11-12 00:42:58.544,67.32
2022-11-12 00:42:59.546,67.68
2022-11-12 00:43:00.549,65.01
2022-11-12 00:43:01.551,66.7
2022-11-12 00:43:02.554,66.93
2022-11-12 00:43:03.556,65.83
2022-11-12 00:43:04.558,65.3
2022-11-12 00:43:05.560,66.47
2022-11-12 00:43:06.563,66.3
2022-11-12 00:43:07.565,66.05
2022-11-12 00:43:08.567,67.82
2022-11-12 00:43:09.569,68.35
2022-11-12 00:43:10.571,66.51
2022-11-12 00:43:11.573,66.02
2022-11-12 00:43:12.576,65.17
2022-11-12 00:43:13.578,66.11
2022-11-12 00:43:14.580,63.83
2022-11-12 00:43:15.583,65.68
2022-11-12 00:43:16.585,64.4
2022-11-12 00:43:17.587,65.8
2022-11-12 00:43:18.589,66.18
2022-11-12 00:43:19.592,68.36
2022-11-12 00:43:20.593,64.2
2022-11-12 00:43:21.595,65.01
2022-11-12 00:43:22.598,66.32
2022-11-12 00:43:23.600,67.12
2022-11-12 00:43:24.603,68.63
2022-11-12 00:43:25.605,68.16
2022-11-12 00:43:26.607,65.58
2022-11-12 00:43:27.609,65.42
2022-11-12 00:43:28.612,65.73
2022-11-12 00:43:29.614,65.88
2022-11-12 00:43:30.616,69.97
2022-11-12 00:43:31.618,67.0
2022-11-12 00:43:32.620,65.2
2022-11-12 00:43:33.622,65.4
2022-11-12 00:43:34.624,64.12
2022-11-12 00:43:35.626,64.46
2022-11-12 00:43:36.628,63.47
2022-11-12 00:43:37.631,65.57
2022-11-12 00:43:38.632,64.81
2022-11-12 00:43:39.634,65.69
2022-11-12 00:43:40.637,61.81
2022-11-12 00:43:41.639,62.46
2022-11-12 00:43:42.641,63.65
2022-11-12 00:43:43.643,64.06
2022-11-12 00:43:44.645,63.5
2022-11-12 00:43:45.647,64.46
2022-11-12 00:43:46.649,64.47
2022-11-12 00:43:47.650,66.9
2022-11-12 00:43:48.652,67.71
2022-11-12 00:43:49.654,66.49
2022-11-12 00:43:50.656,66.55
2022-11-12 00:43:51.658,65.63
2022-11-12 00:43:52.661,64.8
2022-11-12 00:43:53.663,63.49
2022-11-12 00:43:54.665,63.96
2022-11-12 00:43:55.667,66.27
2022-11-12 00:43:56.669,65.53
2022-11-12 00:43:57.671,65.49
2022-11-12 00:43:58.673,69.46
2022-11-12 00:43:59.675,65.56
2022-11-12 00:44:00.677,67.88
2022-11-12 00:44:01.679,67.07
2022-11-12 00:44:02.681,68.27
2022-11-12 00:44:03.683,66.52
2022-11-12 00:44:04.685,67.47
2022-11-12 00:44:05.687,67.76
2022-11-12 00:44:06.688,66.63
2022-11-12 00:44:07.691,65.05
2022-11-12 00:44:08.692,65.96
2022-11-12 00:44:09.694,68.9
2022-11-12 00:44:10.697,66.52
2022-11-12 00:44:11.699,66.59
2022-11-12 00:44:12.700,65.7
2022-11-12 00:44:13.703,64.62
2022-11-12 00:44:14.705,66.35
2022-11-12 00:44:15.707,67.67
2022-11-12 00:44:16.710,67.1
2022-11-12 00:44:17.712,67.51
2022-11-12 00:44:18.714,65.57
2022-11-12 00:44:19.716,64.44
2022-11-12 00:44:20.718,64.17
2022-11-12 00:44:21.720,70.97
2022-11-12 00:44:22.722,67.7
2022-11-12 00:44:23.724,64.6
2022-11-12 00:44:24.726,64.33
2022-11-12 00:44:25.728,70.56
2022-11-12 00:44:26.730,65.46
2022-11-12 00:44:27.732,68.3
2022-11-12 00:44:28.734,66.92
2022-11-12 00:44:29.736,68.38
2022-11-12 00:44:30.738,66.92
2022-11-12 00:44:31.740,71.05
2022-11-12 00:44:32.742,67.56
2022-11-12 00:44:33.744,71.56
2022-11-12 00:44:34.746,68.76
2022-11-12 00:44:35.748,67.71
2022-11-12 00:44:36.750,65.02
2022-11-12 00:44:37.752,69.32
2022-11-12 00:44:38.754,67.17
2022-11-12 00:44:39.756,67.42
2022-11-12 00:44:40.758,66.14
2022-11-12 00:44:41.760,66.41
2022-11-12 00:44:42.762,66.96
2022-11-12 00:44:43.764,69.17
2022-11-12 00:44:44.766,67.09
2022-11-12 00:44:45.768,64.96
2022-11-12 00:44:46.770,64.17
2022-11-12 00:44:47.772,70.29
2022-11-12 00:44:48.774,74.1
2022-11-12 00:44:49.776,68.55
2022-11-12 00:44:50.777,73.38
2022-11-12 00:44:51.779,66.49
2022-11-12 00:44:52.782,71.08
2022-11-12 00:44:53.783,73.71
2022-11-12 00:44:54.786,72.9
2022-11-12 00:44:55.788,69.29
2022-11-12 00:44:56.790,64.44
2022-11-12 00:44:57.792,66.26
2022-11-12 00:44:58.794,67.41
2022-11-12 00:44:59.796,66.23
2022-11-12 00:45:00.798,67.1
2022-11-12 00:45:01.800,66.59
2022-11-12 00:45:02.803,65.88
2022-11-12 00:45:03.805,64.06
2022-11-12 00:45:04.807,64.92
2022-11-12 00:45:05.808,65.67
2022-11-12 00:45:06.810,67.43
2022-11-12 00:45:07.812,66.47
2022-11-12 00:45:08.814,66.8
2022-11-12 00:45:09.815,65.28
2022-11-12 00:45:10.818,64.05
2022-11-12 00:45:11.820,63.07
2022-11-12 00:45:12.821,63.92
2022-11-12 00:45:13.823,63.92
2022-11-12 00:45:14.825,63.43
2022-11-12 00:45:15.827,64.59
2022-11-12 00:45:16.829,67.34
2022-11-12 00:45:17.832,65.3
2022-11-12 00:45:18.834,65.51
2022-11-12 00:45:19.836,64.17
2022-11-12 00:45:20.838,66.73
2022-11-12 00:45:21.840,66.67
2022-11-12 00:45:22.842,65.88
2022-11-12 00:45:23.844,64.88
2022-11-12 00:45:24.846,65.44
2022-11-12 00:45:25.848,63.44
2022-11-12 00:45:26.851,65.24
2022-11-12 00:45:27.852,63.19
2022-11-12 00:45:28.854,65.09
2022-11-12 00:45:29.856,64.28
2022-11-12 00:45:30.858,65.37
2022-11-12 00:45:31.860,65.96
2022-11-12 00:45:32.862,65.76
2022-11-12 00:45:33.865,67.52
2022-11-12 00:45:34.867,65.45
2022-11-12 00:45:35.869,65.16
2022-11-12 00:45:36.871,66.87
2022-11-12 00:45:37.874,66.93
2022-11-12 00:45:38.875,67.33
2022-11-12 00:45:39.877,67.35
2022-11-12 00:45:40.879,66.2
2022-11-12 00:45:41.881,65.46
2022-11-12 00:45:42.883,64.24
2022-11-12 00:45:43.885,67.44
2022-11-12 00:45:44.887,66.77
2022-11-12 00:45:45.890,63.81
2022-11-12 00:45:46.892,65.75
2022-11-12 00:45:47.894,66.53
2022-11-12 00:45:48.896,64.11
2022-11-12 00:45:49.898,63.6
2022-11-12 00:45:50.900,65.0
2022-11-12 00:45:51.903,67.7
2022-11-12 00:45:52.905,68.71
2022-11-12 00:45:53.907,72.26
2022-11-12 00:45:54.909,68.99
2022-11-12 00:45:55.911,66.77
2022-11-12 00:45:56.913,66.8
2022-11-12 00:45:57.916,69.11
2022-11-12 00:45:58.918,68.78
2022-11-12 00:45:59.920,69.56
2022-11-12 00:46:00.922,70.5
2022-11-12 00:46:01.924,67.87
2022-11-12 00:46:02.926,71.65
2022-11-12 00:46:03.927,66.65
2022-11-12 00:46:04.930,70.54
2022-11-12 00:46:05.932,66.52
2022-11-12 00:46:06.933,66.98
2022-11-12 00:46:07.935,67.81
2022-11-12 00:46:08.937,65.68
2022-11-12 00:46:09.939,65.88
2022-11-12 00:46:10.942,66.3
2022-11-12 00:46:11.943,65.69
2022-11-12 00:46:12.945,64.85
2022-11-12 00:46:13.947,65.49
2022-11-12 00:46:14.949,66.36
2022-11-12 00:46:15.951,65.27
2022-11-12 00:46:16.953,66.23
2022-11-12 00:46:17.955,65.47
2022-11-12 00:46:18.957,65.68
2022-11-12 00:46:19.959,64.85
2022-11-12 00:46:20.961,66.67
2022-11-12 00:46:21.963,68.31
2022-11-12 00:46:22.965,67.12
2022-11-12 00:46:23.967,66.05
2022-11-12 00:46:24.969,67.28
2022-11-12 00:46:25.971,67.4
2022-11-12 00:46:26.974,65.99
2022-11-12 00:46:27.976,66.52
2022-11-12 00:46:28.978,67.92
2022-11-12 00:46:29.980,67.98
2022-11-12 00:46:30.982,66.97
2022-11-12 00:46:31.984,65.65
2022-11-12 00:46:32.987,66.1
2022-11-12 00:46:33.988,67.89
2022-11-12 00:46:34.991,68.6
2022-11-12 00:46:35.993,67.67
2022-11-12 00:46:36.995,68.66
2022-11-12 00:46:37.998,66.85
2022-11-12 00:46:39.000,68.2
2022-11-12 00:46:40.002,67.37
2022-11-12 00:46:41.004,67.9
2022-11-12 00:46:42.006,68.43
2022-11-12 00:46:43.008,67.1
2022-11-12 00:46:44.010,70.05
2022-11-12 00:46:45.012,70.3
2022-11-12 00:46:46.014,69.68
2022-11-12 00:46:47.016,68.93
2022-11-12 00:46:48.018,68.75
2022-11-12 00:46:49.020,69.59
2022-11-12 00:46:50.023,70.1
2022-11-12 00:46:51.025,66.37
2022-11-12 00:46:52.026,67.82
2022-11-12 00:46:53.029,68.71
2022-11-12 00:46:54.031,67.75
2022-11-12 00:46:55.033,68.05
2022-11-12 00:46:56.035,69.17
2022-11-12 00:46:57.037,68.45
2022-11-12 00:46:58.038,69.17
2022-11-12 00:46:59.041,69.57
2022-11-12 00:47:00.043,69.08
2022-11-12 00:47:01.045,68.85
2022-11-12 00:47:02.048,66.98
2022-11-12 00:47:03.050,67.7
2022-11-12 00:47:04.052,72.68
2022-11-12 00:47:05.054,70.69
2022-11-12 00:47:06.057,68.17
2022-11-12 00:47:07.059,68.06
2022-11-12 00:47:08.061,67.8
2022-11-12 00:47:09.062,67.91
2022-11-12 00:47:10.064,70.84
2022-11-12 00:47:11.066,71.81
2022-11-12 00:47:12.068,69.99
2022-11-12 00:47:13.070,69.59
2022-11-12 00:47:14.072,70.83
2022-11-12 00:47:15.075,69.55
2022-11-12 00:47:16.076,67.72
2022-11-12 00:47:17.079,65.65
2022-11-12 00:47:18.081,63.96
2022-11-12 00:47:19.083,64.32
2022-11-12 00:47:20.085,64.88
2022-11-12 00:47:21.087,65.63
2022-11-12 00:47:22.089,65.71
2022-11-12 00:47:23.092,66.14
2022-11-12 00:47:24.094,65.32
2022-11-12 00:47:25.096,64.99
2022-11-12 00:47:26.099,64.71
2022-11-12 00:47:27.101,63.77
2022-11-12 00:47:28.103,63.77
2022-11-12 00:47:29.105,65.85
2022-11-12 00:47:30.108,69.46
2022-11-12 00:47:31.109,70.13
2022-11-12 00:47:32.112,68.4
2022-11-12 00:47:33.114,68.07
2022-11-12 00:47:34.116,68.65
2022-11-12 00:47:35.118,65.8
2022-11-12 00:47:36.120,65.21
2022-11-12 00:47:37.121,65.36
2022-11-12 00:47:38.123,66.66
2022-11-12 00:47:39.126,66.69
2022-11-12 00:47:40.128,66.14
2022-11-12 00:47:41.130,65.42
2022-11-12 00:47:42.132,69.84
2022-11-12 00:47:43.134,67.77
2022-11-12 00:47:44.136,67.05
2022-11-12 00:47:45.139,69.19
2022-11-12 00:47:46.141,65.82
2022-11-12 00:47:47.143,68.67
2022-11-12 00:47:48.145,65.4
2022-11-12 00:47:49.147,65.98
2022-11-12 00:47:50.149,67.09
2022-11-12 00:47:51.151,66.81
2022-11-12 00:47:52.153,66.93
2022-11-12 00:47:53.155,66.31
2022-11-12 00:47:54.157,66.82
2022-11-12 00:47:55.159,66.51
2022-11-12 00:47:56.162,67.66
2022-11-12 00:47:57.164,67.61
2022-11-12 00:47:58.166,65.37
2022-11-12 00:47:59.168,67.88
2022-11-12 00:48:00.170,66.36
2022-11-12 00:48:01.172,65.35
2022-11-12 00:48:02.175,64.67
2022-11-12 00:48:03.177,64.79
2022-11-12 00:48:04.179,65.34
2022-11-12 00:48:05.182,64.7
2022-11-12 00:48:06.184,64.24
2022-11-12 00:48:07.186,65.41
2022-11-12 00:48:08.188,63.46
2022-11-12 00:48:09.191,65.93
2022-11-12 00:48:10.193,63.11
2022-11-12 00:48:11.195,65.8
2022-11-12 00:48:12.197,66.51
2022-11-12 00:48:13.199,64.88
2022-11-12 00:48:14.201,63.97
2022-11-12 00:48:15.203,62.48
2022-11-12 00:48:16.206,63.3
2022-11-12 00:48:17.208,61.84
2022-11-12 00:48:18.210,64.75
2022-11-12 00:48:19.212,67.52
2022-11-12 00:48:20.214,65.62
2022-11-12 00:48:21.217,68.71
2022-11-12 00:48:22.218,68.69
2022-11-12 00:48:23.220,68.4
2022-11-12 00:48:24.223,67.47
2022-11-12 00:48:25.225,70.86
2022-11-12 00:48:26.227,70.71
2022-11-12 00:48:27.229,66.8
2022-11-12 00:48:28.231,69.97
2022-11-12 00:48:29.234,65.14
2022-11-12 00:48:30.236,65.7
2022-11-12 00:48:31.238,65.49
2022-11-12 00:48:32.241,66.34
2022-11-12 00:48:33.243,65.14
2022-11-12 00:48:34.245,69.08
2022-11-12 00:48:35.247,68.29
2022-11-12 00:48:36.249,64.88
2022-11-12 00:48:37.251,65.82
2022-11-12 00:48:38.253,66.87
2022-11-12 00:48:39.256,68.85
2022-11-12 00:48:40.258,67.76
2022-11-12 00:48:41.261,68.95
2022-11-12 00:48:42.264,69.27
2022-11-12 00:48:43.266,66.78
2022-11-12 00:48:44.269,65.86
2022-11-12 00:48:45.271,65.98
2022-11-12 00:48:46.273,65.81
2022-11-12 00:48:47.275,65.78
2022-11-12 00:48:48.277,66.81
2022-11-12 00:48:49.279,66.26
2022-11-12 00:48:50.281,69.14
2022-11-12 00:48:51.283,67.82
2022-11-12 00:48:52.285,68.84
2022-11-12 00:48:53.287,69.91
2022-11-12 00:48:54.290,71.73
2022-11-12 00:48:55.292,68.99
2022-11-12 00:48:56.294,67.83
2022-11-12 00:48:57.296,65.07
2022-11-12 00:48:58.299,68.35
2022-11-12 00:48:59.301,68.32
2022-11-12 00:49:00.303,67.12
2022-11-12 00:49:01.305,67.31
2022-11-12 00:49:02.307,68.24
2022-11-12 00:49:03.309,67.21
2022-11-12 00:49:04.311,69.79
2022-11-12 00:49:05.313,67.14
2022-11-12 00:49:06.315,65.89
2022-11-12 00:49:07.318,66.91
2022-11-12 00:49:08.322,66.85
2022-11-12 00:49:09.324,67.75
2022-11-12 00:49:10.326,66.14
2022-11-12 00:49:11.328,67.2
2022-11-12 00:49:12.330,67.33
2022-11-12 00:49:13.332,66.81
2022-11-12 00:49:14.334,65.05
2022-11-12 00:49:15.336,67.42
2022-11-12 00:49:16.338,66.71
2022-11-12 00:49:17.340,66.66
2022-11-12 00:49:18.342,67.3
2022-11-12 00:49:19.344,66.89
2022-11-12 00:49:20.346,65.73
2022-11-12 00:49:21.348,64.87
2022-11-12 00:49:22.350,71.97
2022-11-12 00:49:23.352,69.81
2022-11-12 00:49:24.354,74.14
2022-11-12 00:49:25.355,68.32
2022-11-12 00:49:26.357,65.22
2022-11-12 00:49:27.359,64.99
2022-11-12 00:49:28.362,65.53
2022-11-12 00:49:29.363,66.25
2022-11-12 00:49:30.365,65.82
2022-11-12 00:49:31.367,65.74
2022-11-12 00:49:32.369,64.42
2022-11-12 00:49:33.371,66.24
2022-11-12 00:49:34.373,63.14
2022-11-12 00:49:35.375,63.57
2022-11-12 00:49:36.377,63.15
2022-11-12 00:49:37.379,65.15
2022-11-12 00:49:38.381,64.34
2022-11-12 00:49:39.383,65.51
2022-11-12 00:49:40.385,68.93
2022-11-12 00:49:41.386,70.63
2022-11-12 00:49:42.389,68.39
2022-11-12 00:49:43.391,70.76
2022-11-12 00:49:44.393,66.07
2022-11-12 00:49:45.396,66.3
2022-11-12 00:49:46.398,67.4
2022-11-12 00:49:47.400,66.01
2022-11-12 00:49:48.402,65.7
2022-11-12 00:49:49.404,65.27
2022-11-12 00:49:50.406,66.58
2022-11-12 00:49:51.408,66.11
2022-11-12 00:49:52.410,66.79
2022-11-12 00:49:53.412,65.36
2022-11-12 00:49:54.414,66.21
2022-11-12 00:49:55.416,68.62
2022-11-12 00:49:56.418,71.14
2022-11-12 00:49:57.420,67.21
2022-11-12 00:49:58.422,67.11
2022-11-12 00:49:59.424,71.47
2022-11-12 00:50:00.426,65.0
2022-11-12 00:50:01.428,70.0
2022-11-12 00:50:02.430,69.41
2022-11-12 00:50:03.432,64.31
2022-11-12 00:50:04.434,64.7
2022-11-12 00:50:05.436,63.69
2022-11-12 00:50:06.438,63.55
2022-11-12 00:50:07.440,62.9
2022-11-12 00:50:08.442,65.64
2022-11-12 00:50:09.444,64.36
2022-11-12 00:50:10.446,65.1
2022-11-12 00:50:11.448,66.48
2022-11-12 00:50:12.450,65.13
2022-11-12 00:50:13.452,64.06
2022-11-12 00:50:14.453,64.79
2022-11-12 00:50:15.456,64.23
2022-11-12 00:50:16.457,65.76
2022-11-12 00:50:17.459,64.82
2022-11-12 00:50:18.462,63.25
2022-11-12 00:50:19.463,67.15
2022-11-12 00:50:20.465,66.47
2022-11-12 00:50:21.468,71.4
2022-11-12 00:50:22.469,66.22
2022-11-12 00:50:23.471,65.2
2022-11-12 00:50:24.474,65.16
2022-11-12 00:50:25.475,66.07
2022-11-12 00:50:26.477,64.81
2022-11-12 00:50:27.479,65.49
2022-11-12 00:50:28.481,66.77
2022-11-12 00:50:29.483,68.7
2022-11-12 00:50:30.485,67.88
2022-11-12 00:50:31.487,67.74
2022-11-12 00:50:32.489,66.52
2022-11-12 00:50:33.491,66.79
2022-11-12 00:50:34.492,66.18
2022-11-12 00:50:35.494,65.48
2022-11-12 00:50:36.496,61.76
2022-11-12 00:50:37.498,62.52
2022-11-12 00:50:38.499,63.67
2022-11-12 00:50:39.502,63.71
2022-11-12 00:50:40.504,65.22
2022-11-12 00:50:41.506,65.54
2022-11-12 00:50:42.507,65.15
2022-11-12 00:50:43.509,66.9
2022-11-12 00:50:44.511,64.19
2022-11-12 00:50:45.513,65.2
2022-11-12 00:50:46.515,66.11
2022-11-12 00:50:47.517,67.58
2022-11-12 00:50:48.519,66.83
2022-11-12 00:50:49.521,68.89
2022-11-12 00:50:50.523,69.52
2022-11-12 00:50:51.525,67.41
2022-11-12 00:50:52.527,67.28
2022-11-12 00:50:53.529,65.73
2022-11-12 00:50:54.531,66.24
2022-11-12 00:50:55.533,63.42
2022-11-12 00:50:56.536,66.43
2022-11-12 00:50:57.538,66.33
2022-11-12 00:50:58.540,67.77
2022-11-12 00:50:59.542,64.56
2022-11-12 00:51:00.544,65.66
2022-11-12 00:51:01.546,66.13
2022-11-12 00:51:02.548,65.79
2022-11-12 00:51:03.550,64.14
2022-11-12 00:51:04.552,66.3
2022-11-12 00:51:05.554,65.44
2022-11-12 00:51:06.556,67.35
2022-11-12 00:51:07.558,65.27
2022-11-12 00:51:08.560,68.09
2022-11-12 00:51:09.562,67.23
2022-11-12 00:51:10.564,65.41
2022-11-12 00:51:11.566,64.82
2022-11-12 00:51:12.568,65.43
2022-11-12 00:51:13.570,65.36
2022-11-12 00:51:14.572,68.2
2022-11-12 00:51:15.574,69.12
2022-11-12 00:51:16.576,69.38
2022-11-12 00:51:17.578,68.37
2022-11-12 00:51:18.580,66.73
2022-11-12 00:51:19.582,67.46
2022-11-12 00:51:20.585,68.32
2022-11-12 00:51:21.587,66.43
2022-11-12 00:51:22.589,65.45
2022-11-12 00:51:23.591,65.42
2022-11-12 00:51:24.593,66.29
2022-11-12 00:51:25.595,64.82
2022-11-12 00:51:26.597,65.38
2022-11-12 00:51:27.599,64.8
2022-11-12 00:51:28.601,65.5
2022-11-12 00:51:29.603,66.81
2022-11-12 00:51:30.605,64.48
2022-11-12 00:51:31.607,63.45
2022-11-12 00:51:32.609,63.41
2022-11-12 00:51:33.611,64.03
2022-11-12 00:51:34.613,63.87
2022-11-12 00:51:35.615,64.19
2022-11-12 00:51:36.617,65.22
2022-11-12 00:51:37.619,66.27
2022-11-12 00:51:38.620,64.33
2022-11-12 00:51:39.622,64.61
2022-11-12 00:51:40.624,63.51
2022-11-12 00:51:41.626,63.8
2022-11-12 00:51:42.628,65.76
2022-11-12 00:51:43.630,65.04
2022-11-12 00:51:44.632,66.31
2022-11-12 00:51:45.634,66.77
2022-11-12 00:51:46.636,68.07
2022-11-12 00:51:47.638,65.76
2022-11-12 00:51:48.641,64.99
2022-11-12 00:51:49.642,67.77
2022-11-12 00:51:50.644,65.74
2022-11-12 00:51:51.647,65.92
2022-11-12 00:51:52.648,65.96
2022-11-12 00:51:53.650,66.14
2022-11-12 00:51:54.652,66.75
2022-11-12 00:51:55.654,65.14
2022-11-12 00:51:56.656,65.55
2022-11-12 00:51:57.658,66.44
2022-11-12 00:51:58.660,64.77
2022-11-12 00:51:59.662,65.33
2022-11-12 00:52:00.664,65.92
2022-11-12 00:52:01.667,68.91
2022-11-12 00:52:02.669,64.84
2022-11-12 00:52:03.671,66.74
2022-11-12 00:52:04.674,67.44
2022-11-12 00:52:05.676,66.89
2022-11-12 00:52:06.679,65.47
2022-11-12 00:52:07.681,66.96
2022-11-12 00:52:08.683,65.51
2022-11-12 00:52:09.685,67.51
2022-11-12 00:52:10.686,65.43
2022-11-12 00:52:11.688,67.9
2022-11-12 00:52:12.691,65.27
2022-11-12 00:52:13.693,64.86
2022-11-12 00:52:14.695,63.18
2022-11-12 00:52:15.697,65.55
2022-11-12 00:52:16.699,66.73
2022-11-12 00:52:17.701,64.4
2022-11-12 00:52:18.704,64.65
2022-11-12 00:52:19.706,64.02
2022-11-12 00:52:20.708,64.6
2022-11-12 00:52:21.710,64.74
2022-11-12 00:52:22.713,63.98
2022-11-12 00:52:23.714,61.91
2022-11-12 00:52:24.717,63.03
2022-11-12 00:52:25.719,62.28
2022-11-12 00:52:26.721,64.48
2022-11-12 00:52:27.723,64.93
2022-11-12 00:52:28.726,69.1
2022-11-12 00:52:29.728,66.03
2022-11-12 00:52:30.730,63.72
2022-11-12 00:52:31.732,63.91
2022-11-12 00:52:32.734,64.64
2022-11-12 00:52:33.736,63.55
2022-11-12 00:52:34.739,65.25
2022-11-12 00:52:35.741,65.26
2022-11-12 00:52:36.743,65.54
2022-11-12 00:52:37.745,64.54
2022-11-12 00:52:38.747,64.9
2022-11-12 00:52:39.749,64.08
2022-11-12 00:52:40.751,63.82
2022-11-12 00:52:41.753,65.14
2022-11-12 00:52:42.755,63.5
2022-11-12 00:52:43.758,63.0
2022-11-12 00:52:44.760,63.62
2022-11-12 00:52:45.762,61.98
2022-11-12 00:52:46.765,62.23
2022-11-12 00:52:47.767,63.17
2022-11-12 00:52:48.769,62.85
2022-11-12 00:52:49.772,65.98
2022-11-12 00:52:50.774,68.05
2022-11-12 00:52:51.776,60.85
2022-11-12 00:52:52.778,63.45
2022-11-12 00:52:53.780,63.55
2022-11-12 00:52:54.782,66.95
2022-11-12 00:52:55.785,67.4
2022-11-12 00:52:56.787,66.66
2022-11-12 00:52:57.789,66.19
2022-11-12 00:52:58.791,66.51
2022-11-12 00:52:59.793,66.47
2022-11-12 00:53:00.795,64.98
2022-11-12 00:53:01.798,67.21
2022-11-12 00:53:02.799,66.43
2022-11-12 00:53:03.801,66.79
2022-11-12 00:53:04.804,63.89
2022-11-12 00:53:05.806,65.15
2022-11-12 00:53:06.808,65.53
2022-11-12 00:53:07.811,63.45
2022-11-12 00:53:08.812,64.98
2022-11-12 00:53:09.815,66.54
2022-11-12 00:53:10.817,67.05
2022-11-12 00:53:11.819,65.98
2022-11-12 00:53:12.821,64.99
2022-11-12 00:53:13.824,65.69
2022-11-12 00:53:14.826,63.95
2022-11-12 00:53:15.828,66.79
2022-11-12 00:53:16.830,64.6
2022-11-12 00:53:17.831,66.24
2022-11-12 00:53:18.833,69.12
2022-11-12 00:53:19.836,65.37
2022-11-12 00:53:20.838,66.71
2022-11-12 00:53:21.840,65.7
2022-11-12 00:53:22.842,66.12
2022-11-12 00:53:23.844,68.7
2022-11-12 00:53:24.846,66.23
2022-11-12 00:53:25.848,66.53
2022-11-12 00:53:26.850,64.13
2022-11-12 00:53:27.852,63.51
2022-11-12 00:53:28.855,64.13
2022-11-12 00:53:29.856,64.01
2022-11-12 00:53:30.859,63.28
2022-11-12 00:53:31.861,62.8
2022-11-12 00:53:32.863,62.79
2022-11-12 00:53:33.865,66.75
2022-11-12 00:53:34.867,63.18
2022-11-12 00:53:35.869,64.85
2022-11-12 00:53:36.871,63.04
2022-11-12 00:53:37.874,64.4
2022-11-12 00:53:38.875,64.37
2022-11-12 00:53:39.878,67.69
2022-11-12 00:53:40.880,65.45
2022-11-12 00:53:41.882,66.61
2022-11-12 00:53:42.884,65.16
2022-11-12 00:53:43.887,63.35
2022-11-12 00:53:44.889,66.5
2022-11-12 00:53:45.891,66.41
2022-11-12 00:53:46.893,66.11
2022-11-12 00:53:47.895,65.62
2022-11-12 00:53:48.898,62.93
2022-11-12 00:53:49.900,63.73
2022-11-12 00:53:50.902,63.24
2022-11-12 00:53:51.904,62.97
2022-11-12 00:53:52.906,64.95
2022-11-12 00:53:53.908,64.33
2022-11-12 00:53:54.910,66.39
2022-11-12 00:53:55.913,65.55
2022-11-12 00:53:56.915,64.39
2022-11-12 00:53:57.917,64.99
2022-11-12 00:53:58.920,71.04
2022-11-12 00:53:59.922,71.07
2022-11-12 00:54:00.924,69.29
2022-11-12 00:54:01.927,70.64
2022-11-12 00:54:02.929,74.37
2022-11-12 00:54:03.931,70.53
2022-11-12 00:54:04.933,65.87
2022-11-12 00:54:05.935,64.83
2022-11-12 00:54:06.937,65.37
2022-11-12 00:54:07.940,66.75
2022-11-12 00:54:08.942,66.94
2022-11-12 00:54:09.944,67.25
2022-11-12 00:54:10.946,65.48
2022-11-12 00:54:11.948,64.83
2022-11-12 00:54:12.950,63.69
2022-11-12 00:54:13.953,65.54
2022-11-12 00:54:14.955,63.5
2022-11-12 00:54:15.957,64.22
2022-11-12 00:54:16.959,66.93
2022-11-12 00:54:17.961,64.51
2022-11-12 00:54:18.963,64.86
2022-11-12 00:54:19.966,64.04
2022-11-12 00:54:20.967,63.61
2022-11-12 00:54:21.970,67.45
2022-11-12 00:54:22.972,63.88
2022-11-12 00:54:23.974,65.67
2022-11-12 00:54:24.976,65.72
2022-11-12 00:54:25.979,62.87
2022-11-12 00:54:26.981,66.92
2022-11-12 00:54:27.983,64.55
2022-11-12 00:54:28.985,65.44
2022-11-12 00:54:29.987,65.02
2022-11-12 00:54:30.988,71.61
2022-11-12 00:54:31.991,69.43
2022-11-12 00:54:32.993,66.31
2022-11-12 00:54:33.995,66.48
2022-11-12 00:54:34.997,67.63
2022-11-12 00:54:35.999,64.45
2022-11-12 00:54:37.001,66.49
2022-11-12 00:54:38.003,65.81
2022-11-12 00:54:39.005,66.55
2022-11-12 00:54:40.006,66.61
2022-11-12 00:54:41.009,65.56
2022-11-12 00:54:42.011,66.93
2022-11-12 00:54:43.012,66.75
2022-11-12 00:54:44.014,65.86
2022-11-12 00:54:45.016,67.77
2022-11-12 00:54:46.018,69.19
2022-11-12 00:54:47.021,66.24
2022-11-12 00:54:48.023,65.55
2022-11-12 00:54:49.024,66.74
2022-11-12 00:54:50.027,66.77
2022-11-12 00:54:51.028,66.69
2022-11-12 00:54:52.030,64.57
2022-11-12 00:54:53.032,64.52
2022-11-12 00:54:54.034,63.54
2022-11-12 00:54:55.036,62.89
2022-11-12 00:54:56.038,67.42
2022-11-12 00:54:57.041,66.96
2022-11-12 00:54:58.043,63.33
2022-11-12 00:54:59.045,65.02
2022-11-12 00:55:00.047,67.52
2022-11-12 00:55:01.049,68.18
2022-11-12 00:55:02.051,66.02
2022-11-12 00:55:03.053,71.18
2022-11-12 00:55:04.054,68.41
2022-11-12 00:55:05.057,69.63
2022-11-12 00:55:06.059,66.35
2022-11-12 00:55:07.061,68.76
2022-11-12 00:55:08.063,66.5
2022-11-12 00:55:09.065,70.0
2022-11-12 00:55:10.067,66.49
2022-11-12 00:55:11.069,68.01
2022-11-12 00:55:12.071,65.35
2022-11-12 00:55:13.073,64.02
2022-11-12 00:55:14.075,65.79
2022-11-12 00:55:15.077,63.68
2022-11-12 00:55:16.079,62.93
2022-11-12 00:55:17.081,65.88
2022-11-12 00:55:18.083,64.78
2022-11-12 00:55:19.084,65.0
2022-11-12 00:55:20.087,65.82
2022-11-12 00:55:21.089,65.15
2022-11-12 00:55:22.091,68.61
2022-11-12 00:55:23.093,72.4
2022-11-12 00:55:24.094,71.35
2022-11-12 00:55:25.096,73.84
2022-11-12 00:55:26.098,67.15
2022-11-12 00:55:27.100,70.97
2022-11-12 00:55:28.102,69.17
2022-11-12 00:55:29.104,71.99
2022-11-12 00:55:30.106,67.56
2022-11-12 00:55:31.108,69.94
2022-11-12 00:55:32.110,70.89
2022-11-12 00:55:33.111,66.9
2022-11-12 00:55:34.113,66.33
2022-11-12 00:55:35.115,65.73
2022-11-12 00:55:36.117,66.16
2022-11-12 00:55:37.120,67.46
2022-11-12 00:55:38.122,65.92
2022-11-12 00:55:39.123,63.62
2022-11-12 00:55:40.125,63.74
2022-11-12 00:55:41.128,64.93
2022-11-12 00:55:42.129,66.02
2022-11-12 00:55:43.132,64.33
2022-11-12 00:55:44.134,62.92
2022-11-12 00:55:45.136,63.84
2022-11-12 00:55:46.138,63.69
2022-11-12 00:55:47.140,63.74
2022-11-12 00:55:48.142,64.39
2022-11-12 00:55:49.143,64.4
2022-11-12 00:55:50.146,63.8
2022-11-12 00:55:51.148,63.4
2022-11-12 00:55:52.150,63.82
2022-11-12 00:55:53.152,63.5
2022-11-12 00:55:54.154,64.92
2022-11-12 00:55:55.156,65.51
2022-11-12 00:55:56.158,65.79
2022-11-12 00:55:57.160,64.73
2022-11-12 00:55:58.162,64.59
2022-11-12 00:55:59.164,65.25
2022-11-12 00:56:00.166,66.2
2022-11-12 00:56:01.168,65.34
2022-11-12 00:56:02.170,66.91
2022-11-12 00:56:03.172,65.18
2022-11-12 00:56:04.174,69.91
2022-11-12 00:56:05.176,65.73
2022-11-12 00:56:06.178,65.76
2022-11-12 00:56:07.180,66.46
2022-11-12 00:56:08.182,67.72
2022-11-12 00:56:09.184,67.08
2022-11-12 00:56:10.186,67.06
2022-11-12 00:56:11.188,65.87
2022-11-12 00:56:12.190,64.89
2022-11-12 00:56:13.191,64.98
2022-11-12 00:56:14.194,66.52
2022-11-12 00:56:15.195,66.71
2022-11-12 00:56:16.197,65.46
2022-11-12 00:56:17.200,65.06
2022-11-12 00:56:18.201,67.64
2022-11-12 00:56:19.203,67.31
2022-11-12 00:56:20.206,70.37
2022-11-12 00:56:21.207,67.58
2022-11-12 00:56:22.209,65.44
2022-11-12 00:56:23.211,67.22
2022-11-12 00:56:24.213,64.2
2022-11-12 00:56:25.215,65.98
2022-11-12 00:56:26.218,71.2
2022-11-12 00:56:27.220,68.53
2022-11-12 00:56:28.221,66.9
2022-11-12 00:56:29.224,65.09
2022-11-12 00:56:30.226,67.26
2022-11-12 00:56:31.227,66.56
2022-11-12 00:56:32.230,66.7
2022-11-12 00:56:33.232,70.63
2022-11-12 00:56:34.233,65.81
2022-11-12 00:56:35.235,66.05
2022-11-12 00:56:36.237,69.72
2022-11-12 00:56:37.239,69.83
2022-11-12 00:56:38.241,66.04
2022-11-12 00:56:39.243,67.1
2022-11-12 00:56:40.245,66.59
2022-11-12 00:56:41.247,66.37
2022-11-12 00:56:42.249,68.56
2022-11-12 00:56:43.251,68.07
2022-11-12 00:56:44.253,72.53
2022-11-12 00:56:45.255,68.52
2022-11-12 00:56:46.257,66.07
2022-11-12 00:56:47.259,67.32
2022-11-12 00:56:48.261,69.41
2022-11-12 00:56:49.263,65.78
2022-11-12 00:56:50.265,65.7
2022-11-12 00:56:51.267,66.07
2022-11-12 00:56:52.268,65.8
2022-11-12 00:56:53.271,65.45
2022-11-12 00:56:54.273,62.57
2022-11-12 00:56:55.274,62.32
2022-11-12 00:56:56.277,64.58
2022-11-12 00:56:57.279,64.86
2022-11-12 00:56:58.281,65.29
2022-11-12 00:56:59.283,64.52
2022-11-12 00:57:00.284,65.1
2022-11-12 00:57:01.286,64.18
2022-11-12 00:57:02.289,67.12
2022-11-12 00:57:03.290,65.04
2022-11-12 00:57:04.293,64.57
2022-11-12 00:57:05.295,63.53
2022-11-12 00:57:06.296,65.8
2022-11-12 00:57:07.298,63.25
2022-11-12 00:57:08.301,64.33
2022-11-12 00:57:09.303,65.23
2022-11-12 00:57:10.304,65.67
2022-11-12 00:57:11.307,66.54
2022-11-12 00:57:12.309,65.88
2022-11-12 00:57:13.311,65.55
2022-11-12 00:57:14.313,68.29
2022-11-12 00:57:15.315,67.56
2022-11-12 00:57:16.317,65.64
2022-11-12 00:57:17.320,64.71
2022-11-12 00:57:18.322,64.67
2022-11-12 00:57:19.324,64.87
2022-11-12 00:57:20.327,65.81
2022-11-12 00:57:21.330,66.95
2022-11-12 00:57:22.332,66.09
2022-11-12 00:57:23.334,63.2
2022-11-12 00:57:24.336,63.76
2022-11-12 00:57:25.337,65.57
2022-11-12 00:57:26.340,66.73
2022-11-12 00:57:27.342,67.36
2022-11-12 00:57:28.344,66.32
2022-11-12 00:57:29.346,71.62
2022-11-12 00:57:30.348,66.24
2022-11-12 00:57:31.350,65.41
2022-11-12 00:57:32.352,65.2
2022-11-12 00:57:33.355,63.74
2022-11-12 00:57:34.356,63.79
2022-11-12 00:57:35.359,65.97
2022-11-12 00:57:36.361,64.7
2022-11-12 00:57:37.362,67.13
2022-11-12 00:57:38.364,64.44
2022-11-12 00:57:39.367,65.98
2022-11-12 00:57:40.368,66.77
2022-11-12 00:57:41.371,66.86
2022-11-12 00:57:42.373,67.98
2022-11-12 00:57:43.375,67.02
2022-11-12 00:57:44.378,67.28
2022-11-12 00:57:45.381,70.79
2022-11-12 00:57:46.382,66.96
2022-11-12 00:57:47.385,66.63
2022-11-12 00:57:48.387,66.47
2022-11-12 00:57:49.389,67.92
2022-11-12 00:57:50.391,66.99
2022-11-12 00:57:51.393,68.02
2022-11-12 00:57:52.396,69.59
2022-11-12 00:57:53.398,68.38
2022-11-12 00:57:54.400,68.82
2022-11-12 00:57:55.402,75.54
2022-11-12 00:57:56.404,80.26
2022-11-12 00:57:57.406,77.4
2022-11-12 00:57:58.408,79.33
2022-11-12 00:57:59.411,67.6
2022-11-12 00:58:00.413,65.44
2022-11-12 00:58:01.415,64.87
2022-11-12 00:58:02.418,66.83
2022-11-12 00:58:03.420,65.83
2022-11-12 00:58:04.422,67.61
2022-11-12 00:58:05.424,71.53
2022-11-12 00:58:06.427,69.11
2022-11-12 00:58:07.429,70.3
2022-11-12 00:58:08.432,69.67
2022-11-12 00:58:09.434,70.31
2022-11-12 00:58:10.436,66.96
2022-11-12 00:58:11.438,66.01
2022-11-12 00:58:12.440,66.36
2022-11-12 00:58:13.442,64.73
2022-11-12 00:58:14.445,64.78
2022-11-12 00:58:15.447,66.28
2022-11-12 00:58:16.449,65.97
2022-11-12 00:58:17.451,66.18
2022-11-12 00:58:18.453,67.45
2022-11-12 00:58:19.455,66.31
2022-11-12 00:58:20.457,67.81
2022-11-12 00:58:21.460,67.45
2022-11-12 00:58:22.462,66.03
2022-11-12 00:58:23.464,66.41
2022-11-12 00:58:24.467,65.51
2022-11-12 00:58:25.468,69.26
2022-11-12 00:58:26.471,67.32
2022-11-12 00:58:27.473,64.98
2022-11-12 00:58:28.475,64.66
2022-11-12 00:58:29.477,62.9
2022-11-12 00:58:30.480,64.87
2022-11-12 00:58:31.482,65.12
2022-11-12 00:58:32.484,65.29
2022-11-12 00:58:33.486,62.11
2022-11-12 00:58:34.488,65.6
2022-11-12 00:58:35.490,64.91
2022-11-12 00:58:36.492,66.03
2022-11-12 00:58:37.494,66.65
2022-11-12 00:58:38.496,67.77
2022-11-12 00:58:39.499,64.58
2022-11-12 00:58:40.500,65.83
2022-11-12 00:58:41.502,64.34
2022-11-12 00:58:42.504,65.69
2022-11-12 00:58:43.506,64.24
2022-11-12 00:58:44.508,66.1
2022-11-12 00:58:45.510,66.19
2022-11-12 00:58:46.512,66.51
2022-11-12 00:58:47.514,67.21
2022-11-12 00:58:48.517,67.0
2022-11-12 00:58:49.519,71.93
2022-11-12 00:58:50.521,70.22
2022-11-12 00:58:51.523,70.13
2022-11-12 00:58:52.525,65.66
2022-11-12 00:58:53.527,63.76
2022-11-12 00:58:54.530,67.08
2022-11-12 00:58:55.532,66.37
2022-11-12 00:58:56.534,66.8
2022-11-12 00:58:57.537,66.85
2022-11-12 00:58:58.538,66.13
2022-11-12 00:58:59.541,67.53
2022-11-12 00:59:00.543,66.91
2022-11-12 00:59:01.544,65.96
2022-11-12 00:59:02.547,66.09
2022-11-12 00:59:03.549,66.98
2022-11-12 00:59:04.551,66.38
2022-11-12 00:59:05.554,66.64
2022-11-12 00:59:06.556,65.89
2022-11-12 00:59:07.558,66.97
2022-11-12 00:59:08.561,66.69
2022-11-12 00:59:09.563,62.8
2022-11-12 00:59:10.565,63.61
2022-11-12 00:59:11.567,62.64
2022-11-12 00:59:12.569,64.94
2022-11-12 00:59:13.572,67.5
2022-11-12 00:59:14.574,66.26
2022-11-12 00:59:15.576,66.11
2022-11-12 00:59:16.578,65.67
2022-11-12 00:59:17.581,67.36
2022-11-12 00:59:18.583,65.88
2022-11-12 00:59:19.585,66.53
2022-11-12 00:59:20.587,66.39
2022-11-12 00:59:21.590,65.12
2022-11-12 00:59:22.591,67.22
2022-11-12 00:59:23.594,69.12
2022-11-12 00:59:24.596,65.8
2022-11-12 00:59:25.598,66.86
2022-11-12 00:59:26.600,66.82
2022-11-12 00:59:27.603,66.85
2022-11-12 00:59:28.605,67.45
2022-11-12 00:59:29.607,68.53
2022-11-12 00:59:30.610,69.93
2022-11-12 00:59:31.612,69.48
2022-11-12 00:59:32.614,66.8
2022-11-12 00:59:33.617,66.81
2022-11-12 00:59:34.618,64.49
2022-11-12 00:59:35.621,67.6
2022-11-12 00:59:36.622,65.78
2022-11-12 00:59:37.625,66.5
2022-11-12 00:59:38.627,65.96
2022-11-12 00:59:39.630,68.04
2022-11-12 00:59:40.632,66.83
2022-11-12 00:59:41.634,69.17
2022-11-12 00:59:42.636,66.28
2022-11-12 00:59:43.638,65.74
2022-11-12 00:59:44.640,67.46
2022-11-12 00:59:45.643,68.02
2022-11-12 00:59:46.644,66.97
2022-11-12 00:59:47.647,63.96
2022-11-12 00:59:48.649,66.82
2022-11-12 00:59:49.650,70.45
2022-11-12 00:59:50.653,70.62
2022-11-12 00:59:51.655,73.13
2022-11-12 00:59:52.657,71.69
2022-11-12 00:59:53.660,69.33
2022-11-12 00:59:54.662,68.75
2022-11-12 00:59:55.664,71.8
2022-11-12 00:59:56.666,67.09
2022-11-12 00:59:57.669,66.51
2022-11-12 00:59:58.671,66.43
2022-11-12 00:59:59.672,68.15
2022-11-12 01:00:00.674,69.63
2022-11-12 01:00:01.676,66.49
2022-11-12 01:00:02.678,70.57
2022-11-12 01:00:03.680,68.73
2022-11-12 01:00:04.682,71.41
2022-11-12 01:00:05.684,72.05
2022-11-12 01:00:06.687,67.77
2022-11-12 01:00:07.689,73.53
2022-11-12 01:00:08.691,66.54
2022-11-12 01:00:09.693,66.71
2022-11-12 01:00:10.695,72.28
2022-11-12 01:00:11.698,69.58
2022-11-12 01:00:12.700,70.23
2022-11-12 01:00:13.702,68.4
2022-11-12 01:00:14.704,74.01
2022-11-12 01:00:15.707,69.52
2022-11-12 01:00:16.709,72.77
2022-11-12 01:00:17.711,68.37
2022-11-12 01:00:18.712,70.61
2022-11-12 01:00:19.714,68.04
2022-11-12 01:00:20.716,66.75
2022-11-12 01:00:21.718,65.1
2022-11-12 01:00:22.720,64.93
2022-11-12 01:00:23.722,65.87
2022-11-12 01:00:24.724,69.01
2022-11-12 01:00:25.726,67.21
2022-11-12 01:00:26.728,65.52
2022-11-12 01:00:27.730,66.42
2022-11-12 01:00:28.732,66.26
2022-11-12 01:00:29.734,66.98
2022-11-12 01:00:30.736,67.97
2022-11-12 01:00:31.738,68.37
2022-11-12 01:00:32.740,68.89
2022-11-12 01:00:33.742,68.03
2022-11-12 01:00:34.744,66.64
2022-11-12 01:00:35.746,66.65
2022-11-12 01:00:36.748,67.41
2022-11-12 01:00:37.749,67.8
2022-11-12 01:00:38.751,69.61
2022-11-12 01:00:39.754,66.42
2022-11-12 01:00:40.755,66.61
2022-11-12 01:00:41.757,66.43
2022-11-12 01:00:42.760,66.34
2022-11-12 01:00:43.761,65.29
2022-11-12 01:00:44.763,64.46
2022-11-12 01:00:45.766,66.19
2022-11-12 01:00:46.767,65.11
2022-11-12 01:00:47.769,65.58
2022-11-12 01:00:48.772,66.12
2022-11-12 01:00:49.773,67.09
2022-11-12 01:00:50.775,68.42
2022-11-12 01:00:51.778,72.13
2022-11-12 01:00:52.780,66.91
2022-11-12 01:00:53.781,69.66
2022-11-12 01:00:54.783,65.42
2022-11-12 01:00:55.785,66.4
2022-11-12 01:00:56.787,65.46
2022-11-12 01:00:57.790,64.99
2022-11-12 01:00:58.792,64.72
2022-11-12 01:00:59.793,64.15
2022-11-12 01:01:00.795,66.61
2022-11-12 01:01:01.797,66.89
2022-11-12 01:01:02.799,66.02
2022-11-12 01:01:03.801,65.09
2022-11-12 01:01:04.803,63.95
2022-11-12 01:01:05.805,66.39
2022-11-12 01:01:06.808,66.38
2022-11-12 01:01:07.810,65.91
2022-11-12 01:01:08.812,65.92
2022-11-12 01:01:09.814,64.77
2022-11-12 01:01:10.816,66.05
2022-11-12 01:01:11.818,68.51
2022-11-12 01:01:12.820,65.56
2022-11-12 01:01:13.822,65.93
2022-11-12 01:01:14.824,66.84
2022-11-12 01:01:15.826,64.51
2022-11-12 01:01:16.828,63.42
2022-11-12 01:01:17.830,63.0
2022-11-12 01:01:18.832,66.3
2022-11-12 01:01:19.834,62.72
2022-11-12 01:01:20.836,63.55
2022-11-12 01:01:21.838,63.43
2022-11-12 01:01:22.840,65.63
2022-11-12 01:01:23.842,64.91
2022-11-12 01:01:24.844,66.34
2022-11-12 01:01:25.845,64.74
2022-11-12 01:01:26.847,65.43
2022-11-12 01:01:27.850,63.52
2022-11-12 01:01:28.851,65.06
2022-11-12 01:01:29.853,64.37
2022-11-12 01:01:30.856,62.6
2022-11-12 01:01:31.857,63.74
2022-11-12 01:01:32.859,64.4
2022-11-12 01:01:33.862,62.89
2022-11-12 01:01:34.863,63.07
2022-11-12 01:01:35.865,63.47
2022-11-12 01:01:36.867,65.82
2022-11-12 01:01:37.869,64.77
2022-11-12 01:01:38.871,65.08
2022-11-12 01:01:39.873,65.14
2022-11-12 01:01:40.874,65.06
2022-11-12 01:01:41.876,64.57
2022-11-12 01:01:42.878,63.77
2022-11-12 01:01:43.880,64.4
2022-11-12 01:01:44.882,63.87
2022-11-12 01:01:45.885,63.57
2022-11-12 01:01:46.886,64.77
2022-11-12 01:01:47.888,64.98
2022-11-12 01:01:48.891,65.07
2022-11-12 01:01:49.893,64.17
2022-11-12 01:01:50.894,64.43
2022-11-12 01:01:51.897,63.09
2022-11-12 01:01:52.899,62.91
2022-11-12 01:01:53.901,64.62
2022-11-12 01:01:54.903,64.44
2022-11-12 01:01:55.905,66.64
2022-11-12 01:01:56.907,66.09
2022-11-12 01:01:57.909,65.56
2022-11-12 01:01:58.911,66.12
2022-11-12 01:01:59.913,65.37
2022-11-12 01:02:00.915,65.36
2022-11-12 01:02:01.917,68.18
2022-11-12 01:02:02.919,66.9
2022-11-12 01:02:03.921,68.12
2022-11-12 01:02:04.924,65.19
2022-11-12 01:02:05.926,64.83
2022-11-12 01:02:06.928,65.37
2022-11-12 01:02:07.930,65.79
2022-11-12 01:02:08.932,66.55
2022-11-12 01:02:09.934,66.38
2022-11-12 01:02:10.936,65.83
2022-11-12 01:02:11.938,64.67
2022-11-12 01:02:12.941,66.77
2022-11-12 01:02:13.942,68.4
2022-11-12 01:02:14.944,66.31
2022-11-12 01:02:15.946,67.84
2022-11-12 01:02:16.948,65.02
2022-11-12 01:02:17.950,63.71
2022-11-12 01:02:18.953,62.98
2022-11-12 01:02:19.954,65.66
2022-11-12 01:02:20.956,66.04
2022-11-12 01:02:21.958,66.13
2022-11-12 01:02:22.960,62.99
2022-11-12 01:02:23.962,63.88
2022-11-12 01:02:24.964,65.43
2022-11-12 01:02:25.966,64.53
2022-11-12 01:02:26.968,63.15
2022-11-12 01:02:27.970,65.34
2022-11-12 01:02:28.972,66.3
2022-11-12 01:02:29.974,65.43
2022-11-12 01:02:30.976,68.92
2022-11-12 01:02:31.978,65.98
2022-11-12 01:02:32.979,65.48
2022-11-12 01:02:33.982,65.53
2022-11-12 01:02:34.983,66.32
2022-11-12 01:02:35.985,67.36
2022-11-12 01:02:36.987,65.14
2022-11-12 01:02:37.989,67.03
2022-11-12 01:02:38.991,64.97
2022-11-12 01:02:39.993,63.01
2022-11-12 01:02:40.996,63.55
2022-11-12 01:02:41.998,63.29
2022-11-12 01:02:43.001,64.11
2022-11-12 01:02:44.002,63.24
2022-11-12 01:02:45.005,63.88
2022-11-12 01:02:46.007,65.68
2022-11-12 01:02:47.009,64.46
2022-11-12 01:02:48.010,63.34
2022-11-12 01:02:49.013,64.6
2022-11-12 01:02:50.015,62.01
2022-11-12 01:02:51.016,62.38
2022-11-12 01:02:52.018,66.99
2022-11-12 01:02:53.020,63.52
2022-11-12 01:02:54.022,63.04
2022-11-12 01:02:55.024,66.33
2022-11-12 01:02:56.027,64.56
2022-11-12 01:02:57.029,65.07
2022-11-12 01:02:58.031,65.01
2022-11-12 01:02:59.032,64.0
2022-11-12 01:03:00.034,65.53
2022-11-12 01:03:01.037,63.23
2022-11-12 01:03:02.039,63.99
2022-11-12 01:03:03.041,63.43
2022-11-12 01:03:04.043,62.37
2022-11-12 01:03:05.045,64.71
2022-11-12 01:03:06.047,61.9
2022-11-12 01:03:07.049,62.31
2022-11-12 01:03:08.052,63.4
2022-11-12 01:03:09.054,63.08
2022-11-12 01:03:10.056,64.71
2022-11-12 01:03:11.058,64.17
2022-11-12 01:03:12.060,63.56
2022-11-12 01:03:13.063,66.31
2022-11-12 01:03:14.065,67.64
2022-11-12 01:03:15.067,64.52
2022-11-12 01:03:16.069,69.8
2022-11-12 01:03:17.071,66.62
2022-11-12 01:03:18.073,64.74
2022-11-12 01:03:19.075,65.97
2022-11-12 01:03:20.078,63.21
2022-11-12 01:03:21.079,63.79
2022-11-12 01:03:22.081,62.15
2022-11-12 01:03:23.084,60.3
2022-11-12 01:03:24.086,61.83
2022-11-12 01:03:25.088,61.79
2022-11-12 01:03:26.090,63.44
2022-11-12 01:03:27.092,60.66
2022-11-12 01:03:28.097,60.01
2022-11-12 01:03:29.100,60.84
2022-11-12 01:03:30.102,67.82
2022-11-12 01:03:31.104,62.4
2022-11-12 01:03:32.106,65.03
2022-11-12 01:03:33.108,62.72
2022-11-12 01:03:34.111,63.0
2022-11-12 01:03:35.113,62.51
2022-11-12 01:03:36.116,64.53
2022-11-12 01:03:37.117,63.51
2022-11-12 01:03:38.120,65.84
2022-11-12 01:03:39.122,65.5
2022-11-12 01:03:40.124,62.83
2022-11-12 01:03:41.126,60.92
2022-11-12 01:03:42.128,60.36
2022-11-12 01:03:43.130,60.14
2022-11-12 01:03:44.132,68.63
2022-11-12 01:03:45.134,63.7
2022-11-12 01:03:46.136,65.14
2022-11-12 01:03:47.138,67.51
2022-11-12 01:03:48.140,62.92
2022-11-12 01:03:49.142,65.39
2022-11-12 01:03:50.145,65.28
2022-11-12 01:03:51.147,64.83
2022-11-12 01:03:52.149,70.52
2022-11-12 01:03:53.152,66.28
2022-11-12 01:03:54.154,62.8
2022-11-12 01:03:55.156,63.05
2022-11-12 01:03:56.158,62.21
2022-11-12 01:03:57.160,63.95
2022-11-12 01:03:58.162,62.07
2022-11-12 01:03:59.164,62.1
2022-11-12 01:04:00.166,65.11
2022-11-12 01:04:01.168,66.91
2022-11-12 01:04:02.170,66.15
2022-11-12 01:04:03.172,66.48
2022-11-12 01:04:04.174,62.8
2022-11-12 01:04:05.177,65.46
2022-11-12 01:04:06.179,65.04
2022-11-12 01:04:07.181,65.35
2022-11-12 01:04:08.184,66.39
2022-11-12 01:04:09.186,67.02
2022-11-12 01:04:10.188,63.94
2022-11-12 01:04:11.191,65.97
2022-11-12 01:04:12.192,66.47
2022-11-12 01:04:13.195,69.15
2022-11-12 01:04:14.197,68.13
2022-11-12 01:04:15.199,65.89
2022-11-12 01:04:16.201,64.98
2022-11-12 01:04:17.203,64.87
2022-11-12 01:04:18.205,66.19
2022-11-12 01:04:19.207,61.58
2022-11-12 01:04:20.210,67.27
2022-11-12 01:04:21.211,63.23
2022-11-12 01:04:22.214,68.79
2022-11-12 01:04:23.216,66.28
2022-11-12 01:04:24.218,63.44
2022-11-12 01:04:25.220,64.12
2022-11-12 01:04:26.222,66.18
2022-11-12 01:04:27.224,67.88
2022-11-12 01:04:28.226,66.48
2022-11-12 01:04:29.229,67.05
2022-11-12 01:04:30.231,70.03
2022-11-12 01:04:31.233,62.76
2022-11-12 01:04:32.236,62.83
2022-11-12 01:04:33.237,63.48
2022-11-12 01:04:34.240,63.29
2022-11-12 01:04:35.242,64.14
2022-11-12 01:04:36.244,64.25
2022-11-12 01:04:37.246,65.24
2022-11-12 01:04:38.249,64.62
2022-11-12 01:04:39.250,64.63
2022-11-12 01:04:40.253,65.38
2022-11-12 01:04:41.255,64.05
2022-11-12 01:04:42.257,64.62
2022-11-12 01:04:43.259,65.93
2022-11-12 01:04:44.262,67.43
2022-11-12 01:04:45.264,66.53
2022-11-12 01:04:46.266,64.25
2022-11-12 01:04:47.268,65.72
2022-11-12 01:04:48.270,64.56
2022-11-12 01:04:49.273,65.24
2022-11-12 01:04:50.275,61.81
2022-11-12 01:04:51.277,62.5
2022-11-12 01:04:52.279,62.66
2022-11-12 01:04:53.282,62.95
2022-11-12 01:04:54.284,63.17
2022-11-12 01:04:55.286,62.5
2022-11-12 01:04:56.289,63.82
2022-11-12 01:04:57.291,61.98
2022-11-12 01:04:58.293,64.07
2022-11-12 01:04:59.295,62.77
2022-11-12 01:05:00.296,65.17
2022-11-12 01:05:01.299,62.4
2022-11-12 01:05:02.300,62.54
2022-11-12 01:05:03.302,63.09
2022-11-12 01:05:04.304,64.43
2022-11-12 01:05:05.307,63.71
2022-11-12 01:05:06.308,62.71
2022-11-12 01:05:07.311,67.34
2022-11-12 01:05:08.314,67.03
2022-11-12 01:05:09.316,61.71
2022-11-12 01:05:10.318,63.21
2022-11-12 01:05:11.320,64.26
2022-11-12 01:05:12.322,65.17
2022-11-12 01:05:13.325,64.97
2022-11-12 01:05:14.327,68.02
2022-11-12 01:05:15.329,65.44
2022-11-12 01:05:16.331,64.16
2022-11-12 01:05:17.333,65.13
2022-11-12 01:05:18.335,66.63
2022-11-12 01:05:19.337,65.37
2022-11-12 01:05:20.339,65.01
2022-11-12 01:05:21.342,64.43
2022-11-12 01:05:22.344,65.54
2022-11-12 01:05:23.347,65.93
2022-11-12 01:05:24.349,63.58
2022-11-12 01:05:25.351,63.59
2022-11-12 01:05:26.353,63.97
2022-11-12 01:05:27.355,66.0
2022-11-12 01:05:28.357,67.66
2022-11-12 01:05:29.359,65.98
2022-11-12 01:05:30.361,65.33
2022-11-12 01:05:31.363,64.46
2022-11-12 01:05:32.366,64.0
2022-11-12 01:05:33.368,64.97
2022-11-12 01:05:34.370,63.24
2022-11-12 01:05:35.372,61.09
2022-11-12 01:05:36.374,61.93
2022-11-12 01:05:37.376,67.24
2022-11-12 01:05:38.379,66.95
2022-11-12 01:05:39.381,64.86
2022-11-12 01:05:40.383,64.84
2022-11-12 01:05:41.385,63.48
2022-11-12 01:05:42.387,63.57
2022-11-12 01:05:43.390,62.9
2022-11-12 01:05:44.392,63.58
2022-11-12 01:05:45.395,64.19
2022-11-12 01:05:46.397,63.07
2022-11-12 01:05:47.399,64.83
2022-11-12 01:05:48.401,63.75
2022-11-12 01:05:49.403,64.83
2022-11-12 01:05:50.406,64.91
2022-11-12 01:05:51.408,63.62
2022-11-12 01:05:52.409,63.64
2022-11-12 01:05:53.411,65.46
2022-11-12 01:05:54.413,67.96
2022-11-12 01:05:55.415,65.82
2022-11-12 01:05:56.417,64.98
2022-11-12 01:05:57.419,62.66
2022-11-12 01:05:58.421,64.44
2022-11-12 01:05:59.423,62.88
2022-11-12 01:06:00.425,61.87
2022-11-12 01:06:01.427,62.56
2022-11-12 01:06:02.429,64.64
2022-11-12 01:06:03.431,65.51
2022-11-12 01:06:04.433,64.91
2022-11-12 01:06:05.435,64.78
2022-11-12 01:06:06.437,63.56
2022-11-12 01:06:07.439,63.22
2022-11-12 01:06:08.441,64.93
2022-11-12 01:06:09.443,64.03
2022-11-12 01:06:10.445,65.57
2022-11-12 01:06:11.448,67.67
2022-11-12 01:06:12.450,64.43
2022-11-12 01:06:13.452,63.15
2022-11-12 01:06:14.454,63.24
2022-11-12 01:06:15.455,66.46
2022-11-12 01:06:16.457,63.61
2022-11-12 01:06:17.459,62.95
2022-11-12 01:06:18.461,63.57
2022-11-12 01:06:19.463,64.36
2022-11-12 01:06:20.465,66.05
2022-11-12 01:06:21.467,64.59
2022-11-12 01:06:22.468,65.59
2022-11-12 01:06:23.471,66.09
2022-11-12 01:06:24.473,67.29
2022-11-12 01:06:25.475,64.03
2022-11-12 01:06:26.477,66.64
2022-11-12 01:06:27.479,62.51
2022-11-12 01:06:28.481,62.76
2022-11-12 01:06:29.483,60.71
2022-11-12 01:06:30.484,63.02
2022-11-12 01:06:31.486,62.5
2022-11-12 01:06:32.488,66.18
2022-11-12 01:06:33.490,66.66
2022-11-12 01:06:34.492,64.9
2022-11-12 01:06:35.494,66.93
2022-11-12 01:06:36.496,66.34
2022-11-12 01:06:37.498,67.11
2022-11-12 01:06:38.500,66.92
2022-11-12 01:06:39.502,68.77
2022-11-12 01:06:40.504,67.56
2022-11-12 01:06:41.506,68.11
2022-11-12 01:06:42.508,68.88
2022-11-12 01:06:43.510,66.91
2022-11-12 01:06:44.512,64.23
2022-11-12 01:06:45.514,67.25
2022-11-12 01:06:46.516,67.28
2022-11-12 01:06:47.518,67.66
2022-11-12 01:06:48.521,66.8
2022-11-12 01:06:49.522,66.04
2022-11-12 01:06:50.524,68.67
2022-11-12 01:06:51.526,66.55
2022-11-12 01:06:52.528,69.27
2022-11-12 01:06:53.530,71.7
2022-11-12 01:06:54.532,72.9
2022-11-12 01:06:55.533,71.08
2022-11-12 01:06:56.536,69.16
2022-11-12 01:06:57.538,68.4
2022-11-12 01:06:58.540,68.79
2022-11-12 01:06:59.542,69.01
2022-11-12 01:07:00.545,67.58
2022-11-12 01:07:01.546,66.15
2022-11-12 01:07:02.549,68.9
2022-11-12 01:07:03.551,67.16
2022-11-12 01:07:04.552,68.89
2022-11-12 01:07:05.555,67.6
2022-11-12 01:07:06.556,64.92
2022-11-12 01:07:07.559,65.07
2022-11-12 01:07:08.561,69.54
2022-11-12 01:07:09.563,67.52
2022-11-12 01:07:10.565,67.06
2022-11-12 01:07:11.567,68.1
2022-11-12 01:07:12.569,69.85
2022-11-12 01:07:13.571,69.21
2022-11-12 01:07:14.573,65.46
2022-11-12 01:07:15.575,68.47
2022-11-12 01:07:16.577,68.65
2022-11-12 01:07:17.579,70.23
2022-11-12 01:07:18.581,69.52
2022-11-12 01:07:19.582,66.79
2022-11-12 01:07:20.585,69.31
2022-11-12 01:07:21.587,68.4
2022-11-12 01:07:22.589,64.23
2022-11-12 01:07:23.591,64.13
2022-11-12 01:07:24.593,66.65
2022-11-12 01:07:25.595,66.88
2022-11-12 01:07:26.597,67.25
2022-11-12 01:07:27.600,67.11
2022-11-12 01:07:28.602,67.16
2022-11-12 01:07:29.604,66.5
2022-11-12 01:07:30.606,66.76
2022-11-12 01:07:31.608,68.29
2022-11-12 01:07:32.610,67.61
2022-11-12 01:07:33.612,66.93
2022-11-12 01:07:34.614,65.56
2022-11-12 01:07:35.617,70.42
2022-11-12 01:07:36.618,68.61
2022-11-12 01:07:37.620,66.1
2022-11-12 01:07:38.623,66.13
2022-11-12 01:07:39.625,67.87
2022-11-12 01:07:40.627,67.75
2022-11-12 01:07:41.629,69.12
2022-11-12 01:07:42.631,65.78
2022-11-12 01:07:43.633,66.25
2022-11-12 01:07:44.635,65.72
2022-11-12 01:07:45.637,66.86
2022-11-12 01:07:46.639,68.09
2022-11-12 01:07:47.641,66.97
2022-11-12 01:07:48.643,68.01
2022-11-12 01:07:49.645,68.53
2022-11-12 01:07:50.647,66.85
2022-11-12 01:07:51.649,68.15
2022-11-12 01:07:52.651,64.66
2022-11-12 01:07:53.654,64.31
2022-11-12 01:07:54.656,64.65
2022-11-12 01:07:55.657,65.77
2022-11-12 01:07:56.660,63.23
2022-11-12 01:07:57.661,65.16
2022-11-12 01:07:58.663,70.76
2022-11-12 01:07:59.666,71.82
2022-11-12 01:08:00.667,68.97
2022-11-12 01:08:01.669,70.92
2022-11-12 01:08:02.672,66.21
2022-11-12 01:08:03.674,69.39
2022-11-12 01:08:04.676,70.05
2022-11-12 01:08:05.678,65.43
2022-11-12 01:08:06.680,67.44
2022-11-12 01:08:07.682,64.95
2022-11-12 01:08:08.684,65.48
2022-11-12 01:08:09.686,64.55
2022-11-12 01:08:10.688,66.11
2022-11-12 01:08:11.690,68.09
2022-11-12 01:08:12.692,64.43
2022-11-12 01:08:13.693,64.71
2022-11-12 01:08:14.695,65.34
2022-11-12 01:08:15.697,66.72
2022-11-12 01:08:16.699,67.66
2022-11-12 01:08:17.702,66.88
2022-11-12 01:08:18.704,65.87
2022-11-12 01:08:19.705,67.16
2022-11-12 01:08:20.708,66.53
2022-11-12 01:08:21.709,67.49
2022-11-12 01:08:22.711,67.46
2022-11-12 01:08:23.713,65.88
2022-11-12 01:08:24.716,68.66
2022-11-12 01:08:25.718,67.26
2022-11-12 01:08:26.720,70.44
2022-11-12 01:08:27.722,65.97
2022-11-12 01:08:28.724,64.93
2022-11-12 01:08:29.726,64.99
2022-11-12 01:08:30.729,66.47
2022-11-12 01:08:31.731,66.67
2022-11-12 01:08:32.733,68.79
2022-11-12 01:08:33.735,67.81
2022-11-12 01:08:34.737,68.34
2022-11-12 01:08:35.739,66.01
2022-11-12 01:08:36.741,67.88
2022-11-12 01:08:37.743,66.45
2022-11-12 01:08:38.745,66.19
2022-11-12 01:08:39.747,65.17
2022-11-12 01:08:40.750,64.69
2022-11-12 01:08:41.752,65.02
2022-11-12 01:08:42.754,64.15
2022-11-12 01:08:43.756,64.29
2022-11-12 01:08:44.758,64.79
2022-11-12 01:08:45.760,63.94
2022-11-12 01:08:46.761,64.15
2022-11-12 01:08:47.764,63.06
2022-11-12 01:08:48.766,65.41
2022-11-12 01:08:49.768,65.03
2022-11-12 01:08:50.770,64.7
2022-11-12 01:08:51.772,69.25
2022-11-12 01:08:52.774,65.52
2022-11-12 01:08:53.776,65.33
2022-11-12 01:08:54.779,64.11
2022-11-12 01:08:55.781,66.0
2022-11-12 01:08:56.783,68.34
2022-11-12 01:08:57.786,68.6
2022-11-12 01:08:58.787,66.88
2022-11-12 01:08:59.790,65.96
2022-11-12 01:09:00.792,64.96
2022-11-12 01:09:01.793,61.32
2022-11-12 01:09:02.796,65.12
2022-11-12 01:09:03.798,65.76
2022-11-12 01:09:04.799,63.32
2022-11-12 01:09:05.802,65.17
2022-11-12 01:09:06.804,64.43
2022-11-12 01:09:07.806,64.82
2022-11-12 01:09:08.808,65.91
2022-11-12 01:09:09.810,69.27
2022-11-12 01:09:10.812,70.16
2022-11-12 01:09:11.814,66.27
2022-11-12 01:09:12.817,64.72
2022-11-12 01:09:13.818,64.76
2022-11-12 01:09:14.820,63.88
2022-11-12 01:09:15.822,64.46
2022-11-12 01:09:16.824,65.35
2022-11-12 01:09:17.826,64.52
2022-11-12 01:09:18.829,63.44
2022-11-12 01:09:19.831,64.97
2022-11-12 01:09:20.833,65.0
2022-11-12 01:09:21.836,66.38
2022-11-12 01:09:22.837,66.07
2022-11-12 01:09:23.839,66.34
2022-11-12 01:09:24.842,64.15
2022-11-12 01:09:25.843,64.24
2022-11-12 01:09:26.846,65.16
2022-11-12 01:09:27.848,62.85
2022-11-12 01:09:28.850,65.88
2022-11-12 01:09:29.853,67.99
2022-11-12 01:09:30.855,67.75
2022-11-12 01:09:31.857,66.74
2022-11-12 01:09:32.859,66.89
2022-11-12 01:09:33.862,65.99
2022-11-12 01:09:34.863,66.34
2022-11-12 01:09:35.866,66.63
2022-11-12 01:09:36.868,69.07
2022-11-12 01:09:37.870,67.38
2022-11-12 01:09:38.872,67.56
2022-11-12 01:09:39.874,66.19
2022-11-12 01:09:40.876,66.42
2022-11-12 01:09:41.878,65.8
2022-11-12 01:09:42.881,63.16
2022-11-12 01:09:43.883,64.63
2022-11-12 01:09:44.885,64.51
2022-11-12 01:09:45.887,64.59
2022-11-12 01:09:46.890,64.81
2022-11-12 01:09:47.892,65.36
2022-11-12 01:09:48.894,64.91
2022-11-12 01:09:49.896,66.98
2022-11-12 01:09:50.898,66.67
2022-11-12 01:09:51.901,65.23
2022-11-12 01:09:52.903,63.47
2022-11-12 01:09:53.905,65.48
2022-11-12 01:09:54.907,63.7
2022-11-12 01:09:55.909,62.76
2022-11-12 01:09:56.911,62.32
2022-11-12 01:09:57.914,64.38
2022-11-12 01:09:58.916,64.29
2022-11-12 01:09:59.918,62.91
2022-11-12 01:10:00.920,64.5
2022-11-12 01:10:01.922,65.44
2022-11-12 01:10:02.925,64.7
2022-11-12 01:10:03.927,66.01
2022-11-12 01:10:04.929,63.65
2022-11-12 01:10:05.931,62.6
2022-11-12 01:10:06.934,64.34
2022-11-12 01:10:07.936,64.88
2022-11-12 01:10:08.938,65.43
2022-11-12 01:10:09.940,64.73
2022-11-12 01:10:10.942,65.2
2022-11-12 01:10:11.945,68.18
2022-11-12 01:10:12.947,68.1
2022-11-12 01:10:13.949,66.18
2022-11-12 01:10:14.951,64.44
2022-11-12 01:10:15.954,63.72
2022-11-12 01:10:16.956,68.58
2022-11-12 01:10:17.958,65.87
2022-11-12 01:10:18.960,65.79
2022-11-12 01:10:19.962,68.44
2022-11-12 01:10:20.964,67.55
2022-11-12 01:10:21.967,67.53
2022-11-12 01:10:22.968,66.83
2022-11-12 01:10:23.971,65.26
2022-11-12 01:10:24.973,65.11
2022-11-12 01:10:25.975,66.37
2022-11-12 01:10:26.978,68.83
2022-11-12 01:10:27.980,68.53
2022-11-12 01:10:28.982,66.87
2022-11-12 01:10:29.984,68.91
2022-11-12 01:10:30.987,67.71
2022-11-12 01:10:31.989,64.55
2022-11-12 01:10:32.991,64.26
2022-11-12 01:10:33.993,66.24
2022-11-12 01:10:34.995,63.17
2022-11-12 01:10:35.997,64.85
2022-11-12 01:10:36.999,65.91
2022-11-12 01:10:38.001,65.47
2022-11-12 01:10:39.003,62.55
2022-11-12 01:10:40.006,62.27
2022-11-12 01:10:41.008,63.55
2022-11-12 01:10:42.010,62.91
2022-11-12 01:10:43.012,62.97
2022-11-12 01:10:44.014,64.73
2022-11-12 01:10:45.017,68.22
2022-11-12 01:10:46.019,67.58
2022-11-12 01:10:47.020,67.51
2022-11-12 01:10:48.023,67.58
2022-11-12 01:10:49.025,66.77
2022-11-12 01:10:50.028,67.6
2022-11-12 01:10:51.030,66.73
2022-11-12 01:10:52.033,66.82
2022-11-12 01:10:53.035,66.37
2022-11-12 01:10:54.037,63.14
2022-11-12 01:10:55.039,64.62
2022-11-12 01:10:56.041,65.52
2022-11-12 01:10:57.043,67.53
2022-11-12 01:10:58.045,67.49
2022-11-12 01:10:59.047,65.89
2022-11-12 01:11:00.050,66.39
2022-11-12 01:11:01.052,65.34
2022-11-12 01:11:02.054,63.97
2022-11-12 01:11:03.056,65.15
2022-11-12 01:11:04.059,64.48
2022-11-12 01:11:05.061,63.86
2022-11-12 01:11:06.063,62.78
2022-11-12 01:11:07.066,62.8
2022-11-12 01:11:08.068,64.59
2022-11-12 01:11:09.070,63.68
2022-11-12 01:11:10.073,63.59
2022-11-12 01:11:11.074,64.25
2022-11-12 01:11:12.077,63.65
2022-11-12 01:11:13.080,65.21
2022-11-12 01:11:14.081,64.39
2022-11-12 01:11:15.085,65.52
2022-11-12 01:11:16.087,62.8
2022-11-12 01:11:17.089,64.92
2022-11-12 01:11:18.092,61.8
2022-11-12 01:11:19.094,62.84
2022-11-12 01:11:20.096,63.05
2022-11-12 01:11:21.097,63.55
2022-11-12 01:11:22.100,64.57
2022-11-12 01:11:23.102,65.54
2022-11-12 01:11:24.104,64.85
2022-11-12 01:11:25.107,64.54
2022-11-12 01:11:26.108,65.03
2022-11-12 01:11:27.110,64.17
2022-11-12 01:11:28.113,62.54
2022-11-12 01:11:29.115,62.11
2022-11-12 01:11:30.116,63.29
2022-11-12 01:11:31.119,64.58
2022-11-12 01:11:32.121,63.27
2022-11-12 01:11:33.122,68.17
2022-11-12 01:11:34.124,65.31
2022-11-12 01:11:35.126,63.9
2022-11-12 01:11:36.128,63.63
2022-11-12 01:11:37.129,62.13
2022-11-12 01:11:38.131,64.03
2022-11-12 01:11:39.133,63.43
2022-11-12 01:11:40.135,63.35
2022-11-12 01:11:41.137,63.4
2022-11-12 01:11:42.139,62.36
2022-11-12 01:11:43.141,65.6
2022-11-12 01:11:44.143,63.5
2022-11-12 01:11:45.145,62.23
2022-11-12 01:11:46.147,62.43
2022-11-12 01:11:47.149,62.45
2022-11-12 01:11:48.151,62.39
2022-11-12 01:11:49.152,64.06
2022-11-12 01:11:50.154,64.96
2022-11-12 01:11:51.156,65.0
2022-11-12 01:11:52.158,65.23
2022-11-12 01:11:53.160,63.48
2022-11-12 01:11:54.162,63.78
2022-11-12 01:11:55.164,62.83
2022-11-12 01:11:56.166,62.51
2022-11-12 01:11:57.168,67.47
2022-11-12 01:11:58.170,66.77
2022-11-12 01:11:59.171,64.42
2022-11-12 01:12:00.173,65.78
2022-11-12 01:12:01.175,64.21
2022-11-12 01:12:02.177,65.79
2022-11-12 01:12:03.179,67.24
2022-11-12 01:12:04.182,67.61
2022-11-12 01:12:05.184,66.76
2022-11-12 01:12:06.185,64.67
2022-11-12 01:12:07.187,65.08
2022-11-12 01:12:08.189,65.56
2022-11-12 01:12:09.191,67.06
2022-11-12 01:12:10.193,68.65
2022-11-12 01:12:11.195,66.46
2022-11-12 01:12:12.197,66.14
2022-11-12 01:12:13.199,62.84
2022-11-12 01:12:14.201,65.67
2022-11-12 01:12:15.203,64.84
2022-11-12 01:12:16.205,65.61
2022-11-12 01:12:17.207,65.6
2022-11-12 01:12:18.209,63.11
2022-11-12 01:12:19.211,61.79
2022-11-12 01:12:20.213,66.01
2022-11-12 01:12:21.215,63.96
2022-11-12 01:12:22.217,62.85
2022-11-12 01:12:23.218,59.88
2022-11-12 01:12:24.220,62.55
2022-11-12 01:12:25.223,62.46
2022-11-12 01:12:26.224,60.08
2022-11-12 01:12:27.226,63.98
2022-11-12 01:12:28.229,63.67
2022-11-12 01:12:29.231,64.02
2022-11-12 01:12:30.232,65.67
2022-11-12 01:12:31.235,63.21
2022-11-12 01:12:32.236,70.3
2022-11-12 01:12:33.238,69.04
2022-11-12 01:12:34.240,66.55
2022-11-12 01:12:35.242,67.79
2022-11-12 01:12:36.244,64.79
2022-11-12 01:12:37.246,65.29
2022-11-12 01:12:38.248,62.78
2022-11-12 01:12:39.250,62.73
2022-11-12 01:12:40.252,65.06
2022-11-12 01:12:41.254,64.19
2022-11-12 01:12:42.256,61.47
2022-11-12 01:12:43.258,62.59
2022-11-12 01:12:44.260,62.37
2022-11-12 01:12:45.262,62.54
2022-11-12 01:12:46.264,64.96
2022-11-12 01:12:47.266,61.24
2022-11-12 01:12:48.271,61.1
2022-11-12 01:12:49.273,60.79
2022-11-12 01:12:50.275,62.51
2022-11-12 01:12:51.277,62.06
2022-11-12 01:12:52.279,62.3
2022-11-12 01:12:53.281,62.38
2022-11-12 01:12:54.283,61.85
2022-11-12 01:12:55.285,62.9
2022-11-12 01:12:56.287,60.99
2022-11-12 01:12:57.289,59.95
2022-11-12 01:12:58.291,62.8
2022-11-12 01:12:59.293,63.48
2022-11-12 01:13:00.295,63.16
2022-11-12 01:13:01.297,63.28
2022-11-12 01:13:02.298,66.5
2022-11-12 01:13:03.300,64.06
2022-11-12 01:13:04.303,63.95
2022-11-12 01:13:05.304,64.44
2022-11-12 01:13:06.307,62.73
2022-11-12 01:13:07.309,63.18
2022-11-12 01:13:08.311,64.8
2022-11-12 01:13:09.313,66.36
2022-11-12 01:13:10.316,66.04
2022-11-12 01:13:11.317,70.38
2022-11-12 01:13:12.319,66.48
2022-11-12 01:13:13.322,66.76
2022-11-12 01:13:14.323,64.65
2022-11-12 01:13:15.325,67.3
2022-11-12 01:13:16.328,67.37
2022-11-12 01:13:17.330,64.81
2022-11-12 01:13:18.332,64.1
2022-11-12 01:13:19.334,62.49
2022-11-12 01:13:20.336,62.24
2022-11-12 01:13:21.338,69.05
2022-11-12 01:13:22.340,65.1
2022-11-12 01:13:23.342,65.73
2022-11-12 01:13:24.344,65.71
2022-11-12 01:13:25.346,69.41
2022-11-12 01:13:26.348,69.56
2022-11-12 01:13:27.350,64.82
2022-11-12 01:13:28.352,65.5
2022-11-12 01:13:29.354,64.11
2022-11-12 01:13:30.356,63.16
2022-11-12 01:13:31.359,64.51
2022-11-12 01:13:32.360,66.3
2022-11-12 01:13:33.362,68.12
2022-11-12 01:13:34.365,66.98
2022-11-12 01:13:35.367,65.63
2022-11-12 01:13:36.369,65.95
2022-11-12 01:13:37.371,68.63
2022-11-12 01:13:38.373,63.33
2022-11-12 01:13:39.375,64.27
2022-11-12 01:13:40.377,63.67
2022-11-12 01:13:41.379,63.67
2022-11-12 01:13:42.380,61.93
2022-11-12 01:13:43.383,60.65
2022-11-12 01:13:44.385,62.89
2022-11-12 01:13:45.386,62.14
2022-11-12 01:13:46.389,63.32
2022-11-12 01:13:47.391,61.45
2022-11-12 01:13:48.393,63.9
2022-11-12 01:13:49.395,62.87
2022-11-12 01:13:50.396,64.39
2022-11-12 01:13:51.398,61.85
2022-11-12 01:13:52.401,62.49
2022-11-12 01:13:53.402,62.83
2022-11-12 01:13:54.404,62.66
2022-11-12 01:13:55.407,63.29
2022-11-12 01:13:56.409,60.85
2022-11-12 01:13:57.410,63.45
2022-11-12 01:13:58.412,63.57
2022-11-12 01:13:59.415,61.65
2022-11-12 01:14:00.417,65.85
2022-11-12 01:14:01.419,65.01
2022-11-12 01:14:02.421,64.77
2022-11-12 01:14:03.423,65.12
2022-11-12 01:14:04.425,64.66
2022-11-12 01:14:05.427,65.01
2022-11-12 01:14:06.429,63.23
2022-11-12 01:14:07.431,63.33
2022-11-12 01:14:08.434,60.75
2022-11-12 01:14:09.436,61.62
2022-11-12 01:14:10.439,60.77
2022-11-12 01:14:11.441,60.96
2022-11-12 01:14:12.443,61.92
2022-11-12 01:14:13.445,61.24
2022-11-12 01:14:14.447,63.91
2022-11-12 01:14:15.449,63.49
2022-11-12 01:14:16.451,64.26
2022-11-12 01:14:17.454,64.28
2022-11-12 01:14:18.455,63.2
2022-11-12 01:14:19.458,62.63
2022-11-12 01:14:20.459,62.76
2022-11-12 01:14:21.461,66.9
2022-11-12 01:14:22.464,63.89
2022-11-12 01:14:23.466,63.72
2022-11-12 01:14:24.468,63.82
2022-11-12 01:14:25.470,63.43
2022-11-12 01:14:26.473,62.24
2022-11-12 01:14:27.474,60.99
2022-11-12 01:14:28.477,61.41
2022-11-12 01:14:29.479,60.98
2022-11-12 01:14:30.481,65.05
2022-11-12 01:14:31.483,63.1
2022-11-12 01:14:32.485,62.5
2022-11-12 01:14:33.488,61.56
2022-11-12 01:14:34.490,63.54
2022-11-12 01:14:35.492,62.46
2022-11-12 01:14:36.494,63.45
2022-11-12 01:14:37.496,64.66
2022-11-12 01:14:38.499,63.75
2022-11-12 01:14:39.500,64.5
2022-11-12 01:14:40.503,61.37
2022-11-12 01:14:41.505,61.78
2022-11-12 01:14:42.508,61.69
2022-11-12 01:14:43.510,61.88
2022-11-12 01:14:44.513,62.06
2022-11-12 01:14:45.514,62.4
2022-11-12 01:14:46.517,62.33
2022-11-12 01:14:47.519,62.42
2022-11-12 01:14:48.521,65.53
2022-11-12 01:14:49.524,63.48
2022-11-12 01:14:50.526,62.52
2022-11-12 01:14:51.528,63.08
2022-11-12 01:14:52.531,63.72
2022-11-12 01:14:53.533,65.1
2022-11-12 01:14:54.535,67.51
2022-11-12 01:14:55.537,65.44
2022-11-12 01:14:56.540,64.53
2022-11-12 01:14:57.542,65.83
2022-11-12 01:14:58.543,63.06
2022-11-12 01:14:59.546,64.39
2022-11-12 01:15:00.548,64.15
2022-11-12 01:15:01.551,63.21
2022-11-12 01:15:02.552,65.03
2022-11-12 01:15:03.554,65.88
2022-11-12 01:15:04.556,64.39
2022-11-12 01:15:05.559,63.87
2022-11-12 01:15:06.561,64.14
2022-11-12 01:15:07.563,64.87
2022-11-12 01:15:08.565,64.22
2022-11-12 01:15:09.567,64.45
2022-11-12 01:15:10.570,63.14
2022-11-12 01:15:11.572,64.96
2022-11-12 01:15:12.573,65.16
2022-11-12 01:15:13.576,64.42
2022-11-12 01:15:14.578,65.54
2022-11-12 01:15:15.581,64.94
2022-11-12 01:15:16.583,64.46
2022-11-12 01:15:17.585,67.61
2022-11-12 01:15:18.587,66.51
2022-11-12 01:15:19.589,64.38
2022-11-12 01:15:20.591,65.54
2022-11-12 01:15:21.593,64.15
2022-11-12 01:15:22.595,64.34
2022-11-12 01:15:23.598,66.2
2022-11-12 01:15:24.600,63.75
2022-11-12 01:15:25.603,66.35
2022-11-12 01:15:26.605,71.03
2022-11-12 01:15:27.607,68.32
2022-11-12 01:15:28.610,65.62
2022-11-12 01:15:29.612,65.27
2022-11-12 01:15:30.614,61.5
2022-11-12 01:15:31.616,65.27
2022-11-12 01:15:32.619,63.61
2022-11-12 01:15:33.620,61.42
2022-11-12 01:15:34.623,70.63
2022-11-12 01:15:35.625,71.83
2022-11-12 01:15:36.627,68.16
2022-11-12 01:15:37.629,71.03
2022-11-12 01:15:38.631,68.08
2022-11-12 01:15:39.633,68.2
2022-11-12 01:15:40.635,70.01
2022-11-12 01:15:41.638,66.95
2022-11-12 01:15:42.640,63.38
2022-11-12 01:15:43.642,63.99
2022-11-12 01:15:44.644,63.51
2022-11-12 01:15:45.646,61.92
2022-11-12 01:15:46.648,62.49
2022-11-12 01:15:47.651,65.51
2022-11-12 01:15:48.653,62.98
2022-11-12 01:15:49.655,65.18
2022-11-12 01:15:50.658,64.37
2022-11-12 01:15:51.660,65.26
2022-11-12 01:15:52.662,65.22
2022-11-12 01:15:53.665,66.76
2022-11-12 01:15:54.667,64.25
2022-11-12 01:15:55.669,65.71
2022-11-12 01:15:56.672,65.32
2022-11-12 01:15:57.673,66.06
2022-11-12 01:15:58.676,70.41
2022-11-12 01:15:59.678,70.72
2022-11-12 01:16:00.680,71.05
2022-11-12 01:16:01.682,66.41
2022-11-12 01:16:02.685,64.27
2022-11-12 01:16:03.687,64.76
2022-11-12 01:16:04.689,62.93
2022-11-12 01:16:05.692,63.96
2022-11-12 01:16:06.694,67.14
2022-11-12 01:16:07.696,69.54
2022-11-12 01:16:08.698,64.46
2022-11-12 01:16:09.700,66.91
2022-11-12 01:16:10.702,67.54
2022-11-12 01:16:11.705,66.99
2022-11-12 01:16:12.706,65.92
2022-11-12 01:16:13.709,66.83
2022-11-12 01:16:14.711,62.93
2022-11-12 01:16:15.713,63.49
2022-11-12 01:16:16.716,65.51
2022-11-12 01:16:17.718,64.35
2022-11-12 01:16:18.720,63.26
2022-11-12 01:16:19.723,66.04
2022-11-12 01:16:20.725,63.4
2022-11-12 01:16:21.727,65.09
2022-11-12 01:16:22.729,65.49
2022-11-12 01:16:23.731,62.69
2022-11-12 01:16:24.733,66.23
2022-11-12 01:16:25.735,67.52
2022-11-12 01:16:26.737,66.11
2022-11-12 01:16:27.739,64.79
2022-11-12 01:16:28.742,64.38
2022-11-12 01:16:29.745,69.48
2022-11-12 01:16:30.746,67.13
2022-11-12 01:16:31.749,66.86
2022-11-12 01:16:32.751,64.39
2022-11-12 01:16:33.753,65.16
2022-11-12 01:16:34.755,64.82
2022-11-12 01:16:35.758,63.92
2022-11-12 01:16:36.760,63.26
2022-11-12 01:16:37.761,66.2
2022-11-12 01:16:38.764,66.39
2022-11-12 01:16:39.766,66.84
2022-11-12 01:16:40.768,66.07
2022-11-12 01:16:41.770,65.69
2022-11-12 01:16:42.772,70.1
2022-11-12 01:16:43.775,64.68
2022-11-12 01:16:44.778,61.44
2022-11-12 01:16:45.779,62.07
2022-11-12 01:16:46.782,63.98
2022-11-12 01:16:47.784,68.07
2022-11-12 01:16:48.786,65.81
2022-11-12 01:16:49.788,63.85
2022-11-12 01:16:50.790,65.11
2022-11-12 01:16:51.792,63.8
2022-11-12 01:16:52.794,63.08
2022-11-12 01:16:53.797,63.08
2022-11-12 01:16:54.798,62.64
2022-11-12 01:16:55.800,63.37
2022-11-12 01:16:56.803,64.36
2022-11-12 01:16:57.804,64.35
2022-11-12 01:16:58.806,62.79
2022-11-12 01:16:59.809,62.8
2022-11-12 01:17:00.810,63.46
2022-11-12 01:17:01.812,64.34
2022-11-12 01:17:02.814,63.44
2022-11-12 01:17:03.815,64.53
2022-11-12 01:17:04.817,63.29
2022-11-12 01:17:05.820,61.28
2022-11-12 01:17:06.822,64.65
2022-11-12 01:17:07.824,65.17
2022-11-12 01:17:08.826,65.2
2022-11-12 01:17:09.828,65.03
2022-11-12 01:17:10.830,64.83
2022-11-12 01:17:11.832,64.62
2022-11-12 01:17:12.834,68.75
2022-11-12 01:17:13.836,63.99
2022-11-12 01:17:14.838,63.86
2022-11-12 01:17:15.840,65.47
2022-11-12 01:17:16.842,65.12
2022-11-12 01:17:17.844,70.86
2022-11-12 01:17:18.846,62.81
2022-11-12 01:17:19.848,68.07
2022-11-12 01:17:20.850,61.41
2022-11-12 01:17:21.852,61.99
2022-11-12 01:17:22.854,62.15
2022-11-12 01:17:23.857,62.0
2022-11-12 01:17:24.858,62.6
2022-11-12 01:17:25.860,62.73
2022-11-12 01:17:26.862,64.65
2022-11-12 01:17:27.864,66.39
2022-11-12 01:17:28.866,66.54
2022-11-12 01:17:29.868,65.75
2022-11-12 01:17:30.870,64.91
2022-11-12 01:17:31.872,67.05
2022-11-12 01:17:32.874,64.7
2022-11-12 01:17:33.876,65.01
2022-11-12 01:17:34.878,65.46
2022-11-12 01:17:35.880,61.63
2022-11-12 01:17:36.882,62.17
2022-11-12 01:17:37.883,62.78
2022-11-12 01:17:38.886,62.53
2022-11-12 01:17:39.888,62.36
2022-11-12 01:17:40.889,63.94
2022-11-12 01:17:41.892,64.62
2022-11-12 01:17:42.894,64.66
2022-11-12 01:17:43.895,62.7
2022-11-12 01:17:44.898,62.45
2022-11-12 01:17:45.899,62.17
2022-11-12 01:17:46.902,62.57
2022-11-12 01:17:47.904,63.52
2022-11-12 01:17:48.906,62.88
2022-11-12 01:17:49.907,62.3
2022-11-12 01:17:50.909,61.61
2022-11-12 01:17:51.911,62.43
2022-11-12 01:17:52.913,65.01
2022-11-12 01:17:53.915,65.84
2022-11-12 01:17:54.917,61.47
2022-11-12 01:17:55.919,61.82
2022-11-12 01:17:56.921,60.56
2022-11-12 01:17:57.923,63.14
2022-11-12 01:17:58.925,62.46
2022-11-12 01:17:59.927,64.18
2022-11-12 01:18:00.929,66.87
2022-11-12 01:18:01.931,67.98
2022-11-12 01:18:02.933,65.23
2022-11-12 01:18:03.935,71.25
2022-11-12 01:18:04.937,63.3
2022-11-12 01:18:05.939,64.83
2022-11-12 01:18:06.941,65.11
2022-11-12 01:18:07.943,67.38
2022-11-12 01:18:08.945,65.02
2022-11-12 01:18:09.947,64.4
2022-11-12 01:18:10.949,62.81
2022-11-12 01:18:11.951,65.67
2022-11-12 01:18:12.953,67.93
2022-11-12 01:18:13.955,66.42
2022-11-12 01:18:14.957,64.72
2022-11-12 01:18:15.959,67.44
2022-11-12 01:18:16.961,67.73
2022-11-12 01:18:17.963,65.75
2022-11-12 01:18:18.966,64.91
2022-11-12 01:18:19.968,67.93
2022-11-12 01:18:20.970,67.05
2022-11-12 01:18:21.972,63.98
2022-11-12 01:18:22.974,64.82
2022-11-12 01:18:23.976,65.23
2022-11-12 01:18:24.978,65.86
2022-11-12 01:18:25.980,64.69
2022-11-12 01:18:26.982,63.87
2022-11-12 01:18:27.984,64.71
2022-11-12 01:18:28.986,65.45
2022-11-12 01:18:29.989,66.55
2022-11-12 01:18:30.990,65.37
2022-11-12 01:18:31.992,64.77
2022-11-12 01:18:32.995,64.58
2022-11-12 01:18:33.996,64.76
2022-11-12 01:18:34.998,66.4
2022-11-12 01:18:36.001,64.32
2022-11-12 01:18:37.002,69.58
2022-11-12 01:18:38.003,67.99
2022-11-12 01:18:39.005,66.24
2022-11-12 01:18:40.007,67.22
2022-11-12 01:18:41.009,69.86
2022-11-12 01:18:42.011,69.66
2022-11-12 01:18:43.013,68.88
2022-11-12 01:18:44.014,67.57
2022-11-12 01:18:45.017,69.16
2022-11-12 01:18:46.018,67.81
2022-11-12 01:18:47.020,67.18
2022-11-12 01:18:48.023,70.38
2022-11-12 01:18:49.024,70.7
2022-11-12 01:18:50.026,68.19
2022-11-12 01:18:51.029,62.87
2022-11-12 01:18:52.030,62.58
2022-11-12 01:18:53.032,64.13
2022-11-12 01:18:54.034,63.55
2022-11-12 01:18:55.036,65.47
2022-11-12 01:18:56.038,65.51
2022-11-12 01:18:57.040,63.61
2022-11-12 01:18:58.042,65.52
2022-11-12 01:18:59.044,68.98
2022-11-12 01:19:00.046,63.5
2022-11-12 01:19:01.048,61.49
2022-11-12 01:19:02.050,61.85
2022-11-12 01:19:03.052,64.18
2022-11-12 01:19:04.054,65.73
2022-11-12 01:19:05.056,64.09
2022-11-12 01:19:06.058,63.25
2022-11-12 01:19:07.061,62.45
2022-11-12 01:19:08.063,62.63
2022-11-12 01:19:09.065,61.08
2022-11-12 01:19:10.067,60.38
2022-11-12 01:19:11.069,60.44
2022-11-12 01:19:12.071,60.14
2022-11-12 01:19:13.074,63.78
2022-11-12 01:19:14.076,62.99
2022-11-12 01:19:15.078,62.25
2022-11-12 01:19:16.080,64.7
2022-11-12 01:19:17.082,64.2
2022-11-12 01:19:18.084,64.37
2022-11-12 01:19:19.086,64.84
2022-11-12 01:19:20.087,66.91
2022-11-12 01:19:21.090,66.49
2022-11-12 01:19:22.092,66.71
2022-11-12 01:19:23.094,66.73
2022-11-12 01:19:24.096,68.07
2022-11-12 01:19:25.098,63.46
2022-11-12 01:19:26.100,62.14
2022-11-12 01:19:27.103,64.44
2022-11-12 01:19:28.105,62.98
2022-11-12 01:19:29.106,62.92
2022-11-12 01:19:30.109,60.74
2022-11-12 01:19:31.111,60.83
2022-11-12 01:19:32.113,61.58
2022-11-12 01:19:33.115,62.09
2022-11-12 01:19:34.118,64.31
2022-11-12 01:19:35.120,66.64
2022-11-12 01:19:36.122,64.53
2022-11-12 01:19:37.124,64.68
2022-11-12 01:19:38.126,64.58
2022-11-12 01:19:39.128,62.53
2022-11-12 01:19:40.130,62.84
2022-11-12 01:19:41.132,65.97
2022-11-12 01:19:42.134,64.8
2022-11-12 01:19:43.136,63.47
2022-11-12 01:19:44.138,60.33
2022-11-12 01:19:45.140,59.86
2022-11-12 01:19:46.142,61.51
2022-11-12 01:19:47.144,64.3
2022-11-12 01:19:48.146,64.45
2022-11-12 01:19:49.148,62.47
2022-11-12 01:19:50.151,61.5
2022-11-12 01:19:51.153,64.2
2022-11-12 01:19:52.155,62.27
2022-11-12 01:19:53.157,63.8
2022-11-12 01:19:54.159,64.19
2022-11-12 01:19:55.161,64.2
2022-11-12 01:19:56.163,64.91
2022-11-12 01:19:57.165,64.61
2022-11-12 01:19:58.167,64.0
2022-11-12 01:19:59.169,64.26
2022-11-12 01:20:00.171,62.69
2022-11-12 01:20:01.174,63.35
2022-11-12 01:20:02.176,65.07
2022-11-12 01:20:03.178,64.25
2022-11-12 01:20:04.180,63.8
2022-11-12 01:20:05.183,63.15
2022-11-12 01:20:06.185,62.28
2022-11-12 01:20:07.187,60.91
2022-11-12 01:20:08.189,58.78
2022-11-12 01:20:09.192,56.55
2022-11-12 01:20:10.194,57.73
2022-11-12 01:20:11.196,59.48
2022-11-12 01:20:12.198,59.7
2022-11-12 01:20:13.200,58.83
2022-11-12 01:20:14.202,61.25
2022-11-12 01:20:15.204,61.47
2022-11-12 01:20:16.206,62.37
2022-11-12 01:20:17.208,62.18
2022-11-12 01:20:18.210,62.36
2022-11-12 01:20:19.213,61.63
2022-11-12 01:20:20.214,65.27
2022-11-12 01:20:21.216,63.45
2022-11-12 01:20:22.219,62.88
2022-11-12 01:20:23.221,63.03
2022-11-12 01:20:24.223,60.93
2022-11-12 01:20:25.225,58.95
2022-11-12 01:20:26.227,61.2
2022-11-12 01:20:27.229,60.28
2022-11-12 01:20:28.232,57.43
2022-11-12 01:20:29.234,60.09
2022-11-12 01:20:30.236,61.53
2022-11-12 01:20:31.238,59.85
2022-11-12 01:20:32.240,61.89
2022-11-12 01:20:33.242,61.08
2022-11-12 01:20:34.244,61.4
2022-11-12 01:20:35.247,65.46
2022-11-12 01:20:36.249,63.44
2022-11-12 01:20:37.251,64.78
2022-11-12 01:20:38.253,63.26
2022-11-12 01:20:39.256,62.35
2022-11-12 01:20:40.258,62.36
2022-11-12 01:20:41.260,62.54
2022-11-12 01:20:42.262,62.7
2022-11-12 01:20:43.265,63.76
2022-11-12 01:20:44.267,65.38
2022-11-12 01:20:45.269,65.36
2022-11-12 01:20:46.271,65.02
2022-11-12 01:20:47.273,61.65
2022-11-12 01:20:48.275,63.42
2022-11-12 01:20:49.277,63.1
2022-11-12 01:20:50.279,59.25
2022-11-12 01:20:51.282,61.52
2022-11-12 01:20:52.284,60.88
2022-11-12 01:20:53.286,61.88
2022-11-12 01:20:54.288,60.55
2022-11-12 01:20:55.291,59.17
2022-11-12 01:20:56.293,61.6
2022-11-12 01:20:57.295,61.18
2022-11-12 01:20:58.297,65.1
2022-11-12 01:20:59.299,63.34
2022-11-12 01:21:00.301,61.7
2022-11-12 01:21:01.304,61.12
2022-11-12 01:21:02.305,60.26
2022-11-12 01:21:03.308,59.07
2022-11-12 01:21:04.310,60.59
2022-11-12 01:21:05.312,61.77
2022-11-12 01:21:06.315,59.78
2022-11-12 01:21:07.317,61.39
2022-11-12 01:21:08.319,61.72
2022-11-12 01:21:09.321,61.99
2022-11-12 01:21:10.323,62.08
2022-11-12 01:21:11.325,62.06
2022-11-12 01:21:12.328,61.48
2022-11-12 01:21:13.330,62.61
2022-11-12 01:21:14.331,64.66
2022-11-12 01:21:15.334,62.7
2022-11-12 01:21:16.336,64.22
2022-11-12 01:21:17.338,61.93
2022-11-12 01:21:18.340,62.06
2022-11-12 01:21:19.343,60.85
2022-11-12 01:21:20.344,64.06
2022-11-12 01:21:21.346,63.17
2022-11-12 01:21:22.349,63.17
2022-11-12 01:21:23.351,63.68
2022-11-12 01:21:24.353,63.07
2022-11-12 01:21:25.355,62.45
2022-11-12 01:21:26.357,62.99
2022-11-12 01:21:27.360,63.89
2022-11-12 01:21:28.362,61.44
2022-11-12 01:21:29.364,62.62
2022-11-12 01:21:30.366,68.82
2022-11-12 01:21:31.369,64.24
2022-11-12 01:21:32.371,63.21
2022-11-12 01:21:33.374,61.53
2022-11-12 01:21:34.376,63.11
2022-11-12 01:21:35.378,64.11
2022-11-12 01:21:36.381,64.36
2022-11-12 01:21:37.383,63.87
2022-11-12 01:21:38.384,67.91
2022-11-12 01:21:39.387,68.51
2022-11-12 01:21:40.389,70.83
2022-11-12 01:21:41.391,68.26
2022-11-12 01:21:42.393,68.5
2022-11-12 01:21:43.396,68.74
2022-11-12 01:21:44.398,66.36
2022-11-12 01:21:45.401,65.74
2022-11-12 01:21:46.403,63.23
2022-11-12 01:21:47.405,67.4
2022-11-12 01:21:48.407,65.18
2022-11-12 01:21:49.409,64.97
2022-11-12 01:21:50.411,68.97
2022-11-12 01:21:51.413,66.29
2022-11-12 01:21:52.415,62.9
2022-11-12 01:21:53.417,62.45
2022-11-12 01:21:54.419,63.47
2022-11-12 01:21:55.422,65.24
2022-11-12 01:21:56.424,65.64
2022-11-12 01:21:57.426,65.86
2022-11-12 01:21:58.428,66.93
2022-11-12 01:21:59.430,64.73
2022-11-12 01:22:00.432,65.51
2022-11-12 01:22:01.435,66.22
2022-11-12 01:22:02.437,65.06
2022-11-12 01:22:03.439,66.78
2022-11-12 01:22:04.442,65.12
2022-11-12 01:22:05.443,65.19
2022-11-12 01:22:06.446,65.62
2022-11-12 01:22:07.448,65.28
2022-11-12 01:22:08.450,62.5
2022-11-12 01:22:09.453,63.03
2022-11-12 01:22:10.455,61.76
2022-11-12 01:22:11.457,61.05
2022-11-12 01:22:12.460,61.15
2022-11-12 01:22:13.462,59.17
2022-11-12 01:22:14.464,62.4
2022-11-12 01:22:15.466,63.41
2022-11-12 01:22:16.468,62.69
2022-11-12 01:22:17.470,61.48
2022-11-12 01:22:18.472,61.56
2022-11-12 01:22:19.475,61.89
2022-11-12 01:22:20.477,59.42
2022-11-12 01:22:21.479,59.78
2022-11-12 01:22:22.481,60.44
2022-11-12 01:22:23.483,61.01
2022-11-12 01:22:24.485,64.68
2022-11-12 01:22:25.487,63.62
2022-11-12 01:22:26.489,64.36
2022-11-12 01:22:27.491,63.38
2022-11-12 01:22:28.493,65.37
2022-11-12 01:22:29.495,63.63
2022-11-12 01:22:30.497,63.14
2022-11-12 01:22:31.500,66.43
2022-11-12 01:22:32.502,63.53
2022-11-12 01:22:33.504,62.72
2022-11-12 01:22:34.506,62.84
2022-11-12 01:22:35.508,62.34
2022-11-12 01:22:36.510,62.38
2022-11-12 01:22:37.512,63.46
2022-11-12 01:22:38.514,64.22
2022-11-12 01:22:39.515,66.24
2022-11-12 01:22:40.517,67.06
2022-11-12 01:22:41.519,65.03
2022-11-12 01:22:42.521,64.19
2022-11-12 01:22:43.523,60.71
2022-11-12 01:22:44.525,59.56
2022-11-12 01:22:45.527,58.8
2022-11-12 01:22:46.529,61.85
2022-11-12 01:22:47.531,59.68
2022-11-12 01:22:48.533,60.5
2022-11-12 01:22:49.535,64.28
2022-11-12 01:22:50.537,64.98
2022-11-12 01:22:51.539,65.73
2022-11-12 01:22:52.541,64.73
2022-11-12 01:22:53.543,63.34
2022-11-12 01:22:54.545,64.63
2022-11-12 01:22:55.547,65.87
2022-11-12 01:22:56.549,65.29
2022-11-12 01:22:57.551,66.71
2022-11-12 01:22:58.553,63.14
2022-11-12 01:22:59.555,65.53
2022-11-12 01:23:00.557,66.1
2022-11-12 01:23:01.559,66.21
2022-11-12 01:23:02.561,62.25
2022-11-12 01:23:03.563,63.43
2022-11-12 01:23:04.565,67.16
2022-11-12 01:23:05.567,67.52
2022-11-12 01:23:06.568,66.0
2022-11-12 01:23:07.571,69.83
2022-11-12 01:23:08.573,64.41
2022-11-12 01:23:09.574,62.97
2022-11-12 01:23:10.577,64.29
2022-11-12 01:23:11.579,63.34
2022-11-12 01:23:12.581,64.57
2022-11-12 01:23:13.583,64.03
2022-11-12 01:23:14.585,68.8
2022-11-12 01:23:15.587,66.37
2022-11-12 01:23:16.589,70.31
2022-11-12 01:23:17.591,66.03
2022-11-12 01:23:18.592,66.77
2022-11-12 01:23:19.594,66.89
2022-11-12 01:23:20.596,68.67
2022-11-12 01:23:21.598,67.49
2022-11-12 01:23:22.600,65.2
2022-11-12 01:23:23.602,67.66
2022-11-12 01:23:24.604,65.49
2022-11-12 01:23:25.606,63.25
2022-11-12 01:23:26.608,61.72
2022-11-12 01:23:27.610,67.01
2022-11-12 01:23:28.612,65.65
2022-11-12 01:23:29.614,64.4
2022-11-12 01:23:30.616,67.52
2022-11-12 01:23:31.618,65.86
2022-11-12 01:23:32.621,65.84
2022-11-12 01:23:33.623,62.98
2022-11-12 01:23:34.625,64.57
2022-11-12 01:23:35.627,65.57
2022-11-12 01:23:36.628,63.21
2022-11-12 01:23:37.630,65.58
2022-11-12 01:23:38.632,63.98
2022-11-12 01:23:39.634,64.72
2022-11-12 01:23:40.636,75.16
2022-11-12 01:23:41.638,79.76
2022-11-12 01:23:42.640,79.14
2022-11-12 01:23:43.642,76.79
2022-11-12 01:23:44.644,63.33
2022-11-12 01:23:45.646,67.05
2022-11-12 01:23:46.648,67.38
2022-11-12 01:23:47.650,65.84
2022-11-12 01:23:48.652,65.29
2022-11-12 01:23:49.654,64.2
2022-11-12 01:23:50.656,63.92
2022-11-12 01:23:51.658,66.51
2022-11-12 01:23:52.660,66.01
2022-11-12 01:23:53.662,65.17
2022-11-12 01:23:54.663,68.48
2022-11-12 01:23:55.666,64.82
2022-11-12 01:23:56.668,65.83
2022-11-12 01:23:57.669,67.34
2022-11-12 01:23:58.671,70.09
2022-11-12 01:23:59.674,69.68
2022-11-12 01:24:00.676,69.19
2022-11-12 01:24:01.678,69.42
2022-11-12 01:24:02.679,66.29
2022-11-12 01:24:03.682,69.55
2022-11-12 01:24:04.684,65.22
2022-11-12 01:24:05.686,60.52
2022-11-12 01:24:06.688,63.43
2022-11-12 01:24:07.690,62.91
2022-11-12 01:24:08.692,62.28
2022-11-12 01:24:09.694,60.87
2022-11-12 01:24:10.696,63.33
2022-11-12 01:24:11.698,61.11
2022-11-12 01:24:12.700,63.62
2022-11-12 01:24:13.703,64.01
2022-11-12 01:24:14.704,62.48
2022-11-12 01:24:15.706,64.98
2022-11-12 01:24:16.708,65.92
2022-11-12 01:24:17.710,67.47
2022-11-12 01:24:18.712,67.87
2022-11-12 01:24:19.714,69.43
2022-11-12 01:24:20.716,70.79
2022-11-12 01:24:21.718,65.61
2022-11-12 01:24:22.720,64.99
2022-11-12 01:24:23.722,62.06
2022-11-12 01:24:24.723,66.53
2022-11-12 01:24:25.726,65.06
2022-11-12 01:24:26.728,64.9
2022-11-12 01:24:27.730,65.79
2022-11-12 01:24:28.732,64.31
2022-11-12 01:24:29.735,61.58
2022-11-12 01:24:30.736,61.84
2022-11-12 01:24:31.739,65.55
2022-11-12 01:24:32.740,63.88
2022-11-12 01:24:33.742,67.01
2022-11-12 01:24:34.745,64.75
2022-11-12 01:24:35.746,63.73
2022-11-12 01:24:36.749,64.83
2022-11-12 01:24:37.750,65.34
2022-11-12 01:24:38.753,67.14
2022-11-12 01:24:39.756,65.65
2022-11-12 01:24:40.758,65.08
2022-11-12 01:24:41.760,67.67
2022-11-12 01:24:42.761,63.42
2022-11-12 01:24:43.764,61.28
2022-11-12 01:24:44.766,62.54
2022-11-12 01:24:45.767,63.45
2022-11-12 01:24:46.769,63.86
2022-11-12 01:24:47.771,60.25
2022-11-12 01:24:48.773,60.91
2022-11-12 01:24:49.775,62.25
2022-11-12 01:24:50.777,65.62
2022-11-12 01:24:51.779,64.43
2022-11-12 01:24:52.781,64.16
2022-11-12 01:24:53.784,64.24
2022-11-12 01:24:54.786,62.63
2022-11-12 01:24:55.788,65.1
2022-11-12 01:24:56.790,67.02
2022-11-12 01:24:57.792,64.47
2022-11-12 01:24:58.794,65.89
2022-11-12 01:24:59.796,66.78
2022-11-12 01:25:00.798,62.52
2022-11-12 01:25:01.799,64.07
2022-11-12 01:25:02.802,66.93
2022-11-12 01:25:03.804,68.65
2022-11-12 01:25:04.806,65.87
2022-11-12 01:25:05.808,63.15
2022-11-12 01:25:06.810,67.43
2022-11-12 01:25:07.812,67.22
2022-11-12 01:25:08.815,68.3
2022-11-12 01:25:09.817,70.12
2022-11-12 01:25:10.819,69.93
2022-11-12 01:25:11.821,68.56
2022-11-12 01:25:12.823,62.07
2022-11-12 01:25:13.825,60.63
2022-11-12 01:25:14.828,63.67
2022-11-12 01:25:15.829,65.36
2022-11-12 01:25:16.832,67.1
2022-11-12 01:25:17.834,67.94
2022-11-12 01:25:18.836,66.1
2022-11-12 01:25:19.839,66.6
2022-11-12 01:25:20.841,65.66
2022-11-12 01:25:21.843,63.19
2022-11-12 01:25:22.845,62.31
2022-11-12 01:25:23.848,60.37
2022-11-12 01:25:24.850,64.69
2022-11-12 01:25:25.852,62.53
2022-11-12 01:25:26.855,62.51
2022-11-12 01:25:27.857,62.26
2022-11-12 01:25:28.859,64.84
2022-11-12 01:25:29.862,66.75
2022-11-12 01:25:30.863,66.29
2022-11-12 01:25:31.866,68.39
2022-11-12 01:25:32.868,66.4
2022-11-12 01:25:33.870,65.74
2022-11-12 01:25:34.872,64.89
2022-11-12 01:25:35.875,66.22
2022-11-12 01:25:36.877,67.37
2022-11-12 01:25:37.878,70.6
2022-11-12 01:25:38.881,71.34
2022-11-12 01:25:39.883,70.57
2022-11-12 01:25:40.885,73.12
2022-11-12 01:25:41.888,69.28
2022-11-12 01:25:42.890,66.97
2022-11-12 01:25:43.892,66.16
2022-11-12 01:25:44.894,63.57
2022-11-12 01:25:45.896,59.99
2022-11-12 01:25:46.899,61.43
2022-11-12 01:25:47.901,61.97
2022-11-12 01:25:48.904,63.3
2022-11-12 01:25:49.906,66.25
2022-11-12 01:25:50.909,62.5
2022-11-12 01:25:51.910,63.4
2022-11-12 01:25:52.913,66.42
2022-11-12 01:25:53.915,65.97
2022-11-12 01:25:54.917,66.14
2022-11-12 01:25:55.920,64.57
2022-11-12 01:25:56.922,64.59
2022-11-12 01:25:57.924,67.06
2022-11-12 01:25:58.927,67.39
2022-11-12 01:25:59.929,64.58
2022-11-12 01:26:00.931,67.74
2022-11-12 01:26:01.934,65.21
2022-11-12 01:26:02.936,63.78
2022-11-12 01:26:03.938,60.8
2022-11-12 01:26:04.941,63.86
2022-11-12 01:26:05.943,66.32
2022-11-12 01:26:06.944,64.11
2022-11-12 01:26:07.947,62.43
2022-11-12 01:26:08.949,64.02
2022-11-12 01:26:09.951,63.43
2022-11-12 01:26:10.954,65.98
2022-11-12 01:26:11.956,67.55
2022-11-12 01:26:12.958,68.05
2022-11-12 01:26:13.960,67.68
2022-11-12 01:26:14.963,66.91
2022-11-12 01:26:15.964,70.06
2022-11-12 01:26:16.966,68.56
2022-11-12 01:26:17.969,67.93
2022-11-12 01:26:18.971,68.19
2022-11-12 01:26:19.973,72.32
2022-11-12 01:26:20.975,74.41
2022-11-12 01:26:21.978,72.64
2022-11-12 01:26:22.980,68.06
2022-11-12 01:26:23.982,67.42
2022-11-12 01:26:24.984,66.53
2022-11-12 01:26:25.987,67.11
2022-11-12 01:26:26.989,66.28
2022-11-12 01:26:27.991,65.55
2022-11-12 01:26:28.993,69.71
2022-11-12 01:26:29.994,71.0
2022-11-12 01:26:30.996,71.38
2022-11-12 01:26:31.999,68.18
2022-11-12 01:26:33.001,66.69
2022-11-12 01:26:34.003,62.5
2022-11-12 01:26:35.005,65.71
2022-11-12 01:26:36.007,69.65
2022-11-12 01:26:37.009,66.94
2022-11-12 01:26:38.011,64.46
2022-11-12 01:26:39.013,63.14
2022-11-12 01:26:40.015,68.4
2022-11-12 01:26:41.017,68.57
2022-11-12 01:26:42.019,67.98
2022-11-12 01:26:43.021,63.05
2022-11-12 01:26:44.024,62.85
2022-11-12 01:26:45.026,67.41
2022-11-12 01:26:46.029,68.53
2022-11-12 01:26:47.032,67.06
2022-11-12 01:26:48.034,65.99
2022-11-12 01:26:49.036,64.72
2022-11-12 01:26:50.038,62.87
2022-11-12 01:26:51.041,63.33
2022-11-12 01:26:52.043,67.57
2022-11-12 01:26:53.045,64.88
2022-11-12 01:26:54.047,62.84
2022-11-12 01:26:55.049,60.63
2022-11-12 01:26:56.052,61.14
2022-11-12 01:26:57.054,61.84
2022-11-12 01:26:58.056,64.62
2022-11-12 01:26:59.058,60.52
2022-11-12 01:27:00.060,62.56
2022-11-12 01:27:01.062,60.42
2022-11-12 01:27:02.065,61.1
2022-11-12 01:27:03.067,61.5
2022-11-12 01:27:04.069,64.04
2022-11-12 01:27:05.072,68.21
2022-11-12 01:27:06.073,61.69
2022-11-12 01:27:07.076,63.66
2022-11-12 01:27:08.078,60.55
2022-11-12 01:27:09.080,61.47
2022-11-12 01:27:10.082,60.21
2022-11-12 01:27:11.085,60.99
2022-11-12 01:27:12.087,60.81
2022-11-12 01:27:13.089,61.49
2022-11-12 01:27:14.091,61.2
2022-11-12 01:27:15.093,60.97
2022-11-12 01:27:16.095,63.79
2022-11-12 01:27:17.097,67.51
2022-11-12 01:27:18.100,64.88
2022-11-12 01:27:19.102,63.47
2022-11-12 01:27:20.104,65.42
2022-11-12 01:27:21.106,65.15
2022-11-12 01:27:22.108,64.93
2022-11-12 01:27:23.110,63.95
2022-11-12 01:27:24.112,64.79
2022-11-12 01:27:25.114,65.52
2022-11-12 01:27:26.117,64.51
2022-11-12 01:27:27.119,64.47
2022-11-12 01:27:28.121,63.9
2022-11-12 01:27:29.122,65.15
2022-11-12 01:27:30.124,64.44
2022-11-12 01:27:31.126,63.48
2022-11-12 01:27:32.128,63.0
2022-11-12 01:27:33.131,62.93
2022-11-12 01:27:34.132,62.32
2022-11-12 01:27:35.134,67.49
2022-11-12 01:27:36.137,63.01
2022-11-12 01:27:37.139,65.0
2022-11-12 01:27:38.140,60.1
2022-11-12 01:27:39.143,63.83
2022-11-12 01:27:40.144,63.06
2022-11-12 01:27:41.147,64.42
2022-11-12 01:27:42.149,61.07
2022-11-12 01:27:43.151,58.74
2022-11-12 01:27:44.153,59.14
2022-11-12 01:27:45.155,59.58
2022-11-12 01:27:46.157,62.42
2022-11-12 01:27:47.159,60.02
2022-11-12 01:27:48.162,59.47
2022-11-12 01:27:49.164,58.93
2022-11-12 01:27:50.166,63.64
2022-11-12 01:27:51.168,66.96
2022-11-12 01:27:52.170,69.22
2022-11-12 01:27:53.173,66.3
2022-11-12 01:27:54.175,62.78
2022-11-12 01:27:55.176,65.53
2022-11-12 01:27:56.178,62.08
2022-11-12 01:27:57.181,61.37
2022-11-12 01:27:58.182,60.43
2022-11-12 01:27:59.184,60.81
2022-11-12 01:28:00.186,60.48
2022-11-12 01:28:01.188,61.62
2022-11-12 01:28:02.191,60.6
2022-11-12 01:28:03.194,60.79
2022-11-12 01:28:04.195,60.33
2022-11-12 01:28:05.197,62.27
2022-11-12 01:28:06.200,61.76
2022-11-12 01:28:07.201,62.05
2022-11-12 01:28:08.203,62.25
2022-11-12 01:28:09.205,61.21
2022-11-12 01:28:10.207,59.29
2022-11-12 01:28:11.209,61.59
2022-11-12 01:28:12.211,64.91
2022-11-12 01:28:13.213,61.84
2022-11-12 01:28:14.215,60.95
2022-11-12 01:28:15.217,62.69
2022-11-12 01:28:16.219,60.46
2022-11-12 01:28:17.221,62.32
2022-11-12 01:28:18.223,64.82
2022-11-12 01:28:19.225,62.58
2022-11-12 01:28:20.227,63.13
2022-11-12 01:28:21.229,63.37
2022-11-12 01:28:22.232,59.46
2022-11-12 01:28:23.234,63.14
2022-11-12 01:28:24.236,62.77
2022-11-12 01:28:25.238,61.09
2022-11-12 01:28:26.240,61.28
2022-11-12 01:28:27.242,63.2
2022-11-12 01:28:28.244,62.89
2022-11-12 01:28:29.246,62.88
2022-11-12 01:28:30.248,64.42
2022-11-12 01:28:31.249,65.45
2022-11-12 01:28:32.251,63.13
2022-11-12 01:28:33.253,66.17
2022-11-12 01:28:34.255,66.71
2022-11-12 01:28:35.257,61.86
2022-11-12 01:28:36.259,62.28
2022-11-12 01:28:37.261,61.43
2022-11-12 01:28:38.263,62.09
2022-11-12 01:28:39.266,60.72
2022-11-12 01:28:40.267,60.88
2022-11-12 01:28:41.269,62.42
2022-11-12 01:28:42.272,60.32
2022-11-12 01:28:43.273,60.02
2022-11-12 01:28:44.275,60.53
2022-11-12 01:28:45.278,61.3
2022-11-12 01:28:46.280,59.97
2022-11-12 01:28:47.282,60.24
2022-11-12 01:28:48.284,62.06
2022-11-12 01:28:49.286,61.52
2022-11-12 01:28:50.288,61.35
2022-11-12 01:28:51.290,62.36
2022-11-12 01:28:52.292,63.22
2022-11-12 01:28:53.294,59.75
2022-11-12 01:28:54.297,60.17
2022-11-12 01:28:55.298,60.26
2022-11-12 01:28:56.300,60.31
2022-11-12 01:28:57.302,62.1
2022-11-12 01:28:58.304,61.32
2022-11-12 01:28:59.306,62.29
2022-11-12 01:29:00.308,63.8
2022-11-12 01:29:01.310,66.58
2022-11-12 01:29:02.312,68.54
2022-11-12 01:29:03.314,68.33
2022-11-12 01:29:04.316,64.98
2022-11-12 01:29:05.318,61.92
2022-11-12 01:29:06.320,63.33
2022-11-12 01:29:07.322,64.19
2022-11-12 01:29:08.324,63.5
2022-11-12 01:29:09.326,63.67
2022-11-12 01:29:10.328,64.27
2022-11-12 01:29:11.330,63.03
2022-11-12 01:29:12.332,66.36
2022-11-12 01:29:13.334,63.23
2022-11-12 01:29:14.335,62.46
2022-11-12 01:29:15.338,68.34
2022-11-12 01:29:16.340,65.47
2022-11-12 01:29:17.341,65.23
2022-11-12 01:29:18.344,63.82
2022-11-12 01:29:19.345,62.05
2022-11-12 01:29:20.347,65.4
2022-11-12 01:29:21.349,63.83
2022-11-12 01:29:22.351,63.28
2022-11-12 01:29:23.353,70.2
2022-11-12 01:29:24.355,70.94
2022-11-12 01:29:25.357,67.29
2022-11-12 01:29:26.359,66.69
2022-11-12 01:29:27.362,77.84
2022-11-12 01:29:28.363,74.79
2022-11-12 01:29:29.365,72.95
2022-11-12 01:29:30.368,69.38
2022-11-12 01:29:31.369,65.86
2022-11-12 01:29:32.371,69.11
2022-11-12 01:29:33.374,65.7
2022-11-12 01:29:34.376,70.67
2022-11-12 01:29:35.378,64.77
2022-11-12 01:29:36.380,65.48
2022-11-12 01:29:37.382,56.7
2022-11-12 01:29:38.384,55.1
2022-11-12 01:29:39.386,55.24
2022-11-12 01:29:40.388,59.27
2022-11-12 01:29:41.390,58.44
2022-11-12 01:29:42.393,73.24
2022-11-12 01:29:43.394,70.41
2022-11-12 01:29:44.396,66.2
2022-11-12 01:29:45.398,64.52
2022-11-12 01:29:46.400,73.12
2022-11-12 01:29:47.402,64.33
2022-11-12 01:29:48.404,62.93
2022-11-12 01:29:49.406,61.88
2022-11-12 01:29:50.408,61.42
2022-11-12 01:29:51.410,66.21
2022-11-12 01:29:52.412,66.4
2022-11-12 01:29:53.413,59.66
2022-11-12 01:29:54.416,63.11
2022-11-12 01:29:55.418,64.14
2022-11-12 01:29:56.420,59.49
2022-11-12 01:29:57.422,60.48
2022-11-12 01:29:58.424,62.42
2022-11-12 01:29:59.426,66.76
2022-11-12 01:30:00.428,64.46
2022-11-12 01:30:01.430,71.6
2022-11-12 01:30:02.432,63.99
2022-11-12 01:30:03.435,61.97
2022-11-12 01:30:04.436,64.94
2022-11-12 01:30:05.438,62.83
2022-11-12 01:30:06.441,67.42
2022-11-12 01:30:07.443,65.15
2022-11-12 01:30:08.445,65.84
2022-11-12 01:30:09.448,70.5
2022-11-12 01:30:10.450,74.69
2022-11-12 01:30:11.451,72.74
2022-11-12 01:30:12.454,70.42
2022-11-12 01:30:13.456,68.38
2022-11-12 01:30:14.458,65.87
2022-11-12 01:30:15.460,66.15
2022-11-12 01:30:16.462,67.1
2022-11-12 01:30:17.463,71.89
2022-11-12 01:30:18.466,69.12
2022-11-12 01:30:19.469,66.71
2022-11-12 01:30:20.470,65.52
2022-11-12 01:30:21.473,64.09
2022-11-12 01:30:22.474,66.5
2022-11-12 01:30:23.476,68.01
2022-11-12 01:30:24.478,70.68
2022-11-12 01:30:25.481,69.1
2022-11-12 01:30:26.483,66.25
2022-11-12 01:30:27.485,64.78
2022-11-12 01:30:28.488,62.22
2022-11-12 01:30:29.489,66.49
2022-11-12 01:30:30.492,64.79
2022-11-12 01:30:31.494,63.1
2022-11-12 01:30:32.496,65.02
2022-11-12 01:30:33.498,67.53
2022-11-12 01:30:34.501,65.47
2022-11-12 01:30:35.503,67.73
2022-11-12 01:30:36.505,65.18
2022-11-12 01:30:37.507,70.29
2022-11-12 01:30:38.509,67.56
2022-11-12 01:30:39.511,61.22
2022-11-12 01:30:40.513,60.41
2022-11-12 01:30:41.514,65.06
2022-11-12 01:30:42.517,67.4
2022-11-12 01:30:43.519,69.72
2022-11-12 01:30:44.521,70.19
2022-11-12 01:30:45.523,64.85
2022-11-12 01:30:46.525,64.05
2022-11-12 01:30:47.527,63.89
2022-11-12 01:30:48.529,64.81
2022-11-12 01:30:49.532,71.46
2022-11-12 01:30:50.534,72.07
2022-11-12 01:30:51.536,69.57
2022-11-12 01:30:52.538,73.58
2022-11-12 01:30:53.540,64.78
2022-11-12 01:30:54.542,61.12
2022-11-12 01:30:55.543,63.94
2022-11-12 01:30:56.545,68.02
2022-11-12 01:30:57.547,69.98
2022-11-12 01:30:58.550,79.99
2022-11-12 01:30:59.552,76.38
2022-11-12 01:31:00.554,76.23
2022-11-12 01:31:01.556,73.13
2022-11-12 01:31:02.558,77.21
2022-11-12 01:31:03.560,76.66
2022-11-12 01:31:04.562,77.18
2022-11-12 01:31:05.564,72.79
2022-11-12 01:31:06.566,73.6
2022-11-12 01:31:07.568,66.81
2022-11-12 01:31:08.570,67.44
2022-11-12 01:31:09.572,68.2
2022-11-12 01:31:10.574,68.38
2022-11-12 01:31:11.577,75.97
2022-11-12 01:31:12.579,70.98
2022-11-12 01:31:13.581,73.65
2022-11-12 01:31:14.583,72.52
2022-11-12 01:31:15.586,71.05
2022-11-12 01:31:16.588,61.99
2022-11-12 01:31:17.590,75.86
2022-11-12 01:31:18.592,64.36
2022-11-12 01:31:19.594,61.71
2022-11-12 01:31:20.596,60.76
2022-11-12 01:31:21.598,62.13
2022-11-12 01:31:22.601,59.99
2022-11-12 01:31:23.603,58.31
2022-11-12 01:31:24.605,58.1
2022-11-12 01:31:25.608,72.18
2022-11-12 01:31:26.610,60.78
2022-11-12 01:31:27.612,64.07
2022-11-12 01:31:28.615,69.11
2022-11-12 01:31:29.617,63.59
2022-11-12 01:31:30.619,62.34
2022-11-12 01:31:31.621,67.83
2022-11-12 01:31:32.623,59.98
2022-11-12 01:31:33.626,60.3
2022-11-12 01:31:34.628,60.33
2022-11-12 01:31:35.630,60.88
2022-11-12 01:31:36.632,64.67
2022-11-12 01:31:37.634,64.95
2022-11-12 01:31:38.636,64.94
2022-11-12 01:31:39.638,65.21
2022-11-12 01:31:40.640,62.66
2022-11-12 01:31:41.642,65.01
2022-11-12 01:31:42.644,65.0
2022-11-12 01:31:43.646,64.31
2022-11-12 01:31:44.648,62.39
2022-11-12 01:31:45.650,57.03
2022-11-12 01:31:46.652,59.4
2022-11-12 01:31:47.654,61.63
2022-11-12 01:31:48.656,62.65
2022-11-12 01:31:49.659,59.92
2022-11-12 01:31:50.661,58.42
2022-11-12 01:31:51.663,56.86
2022-11-12 01:31:52.665,56.39
2022-11-12 01:31:53.666,59.86
2022-11-12 01:31:54.669,63.55
2022-11-12 01:31:55.671,70.95
2022-11-12 01:31:56.673,61.11
2022-11-12 01:31:57.675,63.33
2022-11-12 01:31:58.677,63.69
2022-11-12 01:31:59.679,63.68
2022-11-12 01:32:00.681,62.06
2022-11-12 01:32:01.684,59.93
2022-11-12 01:32:02.686,62.1
2022-11-12 01:32:03.688,59.64
2022-11-12 01:32:04.690,59.2
2022-11-12 01:32:05.692,57.19
2022-11-12 01:32:06.695,57.29
2022-11-12 01:32:07.697,58.73
2022-11-12 01:32:08.699,59.55
2022-11-12 01:32:09.701,61.46
2022-11-12 01:32:10.704,61.6
2022-11-12 01:32:11.705,62.3
2022-11-12 01:32:12.708,59.51
2022-11-12 01:32:13.710,62.41
2022-11-12 01:32:14.712,59.88
2022-11-12 01:32:15.715,58.03
2022-11-12 01:32:16.717,59.45
2022-11-12 01:32:17.718,61.6
2022-11-12 01:32:18.721,59.82
2022-11-12 01:32:19.723,60.14
2022-11-12 01:32:20.725,60.87
2022-11-12 01:32:21.727,61.85
2022-11-12 01:32:22.730,67.12
2022-11-12 01:32:23.732,63.92
2022-11-12 01:32:24.734,61.37
2022-11-12 01:32:25.736,65.57
2022-11-12 01:32:26.738,62.37
2022-11-12 01:32:27.741,59.23
2022-11-12 01:32:28.742,59.63
2022-11-12 01:32:29.744,63.53
2022-11-12 01:32:30.747,62.34
2022-11-12 01:32:31.749,60.39
2022-11-12 01:32:32.751,59.33
2022-11-12 01:32:33.753,59.03
2022-11-12 01:32:34.755,58.16
2022-11-12 01:32:35.757,57.77
2022-11-12 01:32:36.759,63.09
2022-11-12 01:32:37.761,63.38
2022-11-12 01:32:38.764,63.31
2022-11-12 01:32:39.766,61.16
2022-11-12 01:32:40.768,62.64
2022-11-12 01:32:41.770,63.13
2022-11-12 01:32:42.773,61.33
2022-11-12 01:32:43.775,61.36
2022-11-12 01:32:44.777,61.94
2022-11-12 01:32:45.779,62.91
2022-11-12 01:32:46.782,62.89
2022-11-12 01:32:47.784,60.81
2022-11-12 01:32:48.786,62.86
2022-11-12 01:32:49.788,63.82
2022-11-12 01:32:50.790,64.73
2022-11-12 01:32:51.792,64.96
2022-11-12 01:32:52.795,65.77
2022-11-12 01:32:53.796,65.05
2022-11-12 01:32:54.799,65.41
2022-11-12 01:32:55.801,67.79
2022-11-12 01:32:56.803,64.0
2022-11-12 01:32:57.805,62.84
2022-11-12 01:32:58.808,62.38
2022-11-12 01:32:59.810,62.5
2022-11-12 01:33:00.812,62.06
2022-11-12 01:33:01.814,61.98
2022-11-12 01:33:02.816,63.92
2022-11-12 01:33:03.818,63.33
2022-11-12 01:33:04.820,62.12
2022-11-12 01:33:05.822,62.45
2022-11-12 01:33:06.824,60.37
2022-11-12 01:33:07.826,61.65
2022-11-12 01:33:08.828,61.78
2022-11-12 01:33:09.830,61.43
2022-11-12 01:33:10.832,60.5
2022-11-12 01:33:11.834,59.41
2022-11-12 01:33:12.836,62.68
2022-11-12 01:33:13.839,63.03
2022-11-12 01:33:14.841,62.6
2022-11-12 01:33:15.843,61.4
2022-11-12 01:33:16.845,60.8
2022-11-12 01:33:17.847,63.96
2022-11-12 01:33:18.849,58.06
2022-11-12 01:33:19.851,61.29
2022-11-12 01:33:20.853,61.23
2022-11-12 01:33:21.855,65.81
2022-11-12 01:33:22.858,60.81
2022-11-12 01:33:23.860,60.34
2022-11-12 01:33:24.862,63.82
2022-11-12 01:33:25.864,61.97
2022-11-12 01:33:26.866,60.17
2022-11-12 01:33:27.869,61.76
2022-11-12 01:33:28.872,65.44
2022-11-12 01:33:29.874,69.32
2022-11-12 01:33:30.876,70.08
2022-11-12 01:33:31.879,67.54
2022-11-12 01:33:32.881,63.99
2022-11-12 01:33:33.882,64.81
2022-11-12 01:33:34.884,63.83
2022-11-12 01:33:35.886,61.33
2022-11-12 01:33:36.888,62.45
2022-11-12 01:33:37.890,60.75
2022-11-12 01:33:38.892,62.95
2022-11-12 01:33:39.895,61.26
2022-11-12 01:33:40.897,62.08
2022-11-12 01:33:41.899,63.21
2022-11-12 01:33:42.901,64.34
2022-11-12 01:33:43.904,64.22
2022-11-12 01:33:44.905,62.64
2022-11-12 01:33:45.907,63.12
2022-11-12 01:33:46.910,58.5
2022-11-12 01:33:47.911,62.35
2022-11-12 01:33:48.913,63.93
2022-11-12 01:33:49.915,64.33
2022-11-12 01:33:50.917,61.17
2022-11-12 01:33:51.919,56.59
2022-11-12 01:33:52.921,59.78
2022-11-12 01:33:53.923,57.35
2022-11-12 01:33:54.925,57.4
2022-11-12 01:33:55.927,59.82
2022-11-12 01:33:56.929,66.42
2022-11-12 01:33:57.931,65.44
2022-11-12 01:33:58.934,62.32
2022-11-12 01:33:59.935,61.31
2022-11-12 01:34:00.937,60.65
2022-11-12 01:34:01.939,62.6
2022-11-12 01:34:02.941,65.12
2022-11-12 01:34:03.943,60.97
2022-11-12 01:34:04.945,62.05
2022-11-12 01:34:05.948,63.13
2022-11-12 01:34:06.950,61.64
2022-11-12 01:34:07.952,61.22
2022-11-12 01:34:08.955,60.44
2022-11-12 01:34:09.957,59.9
2022-11-12 01:34:10.959,60.29
2022-11-12 01:34:11.961,57.81
2022-11-12 01:34:12.963,61.71
2022-11-12 01:34:13.965,65.21
2022-11-12 01:34:14.967,63.22
2022-11-12 01:34:15.969,61.88
2022-11-12 01:34:16.972,62.68
2022-11-12 01:34:17.973,61.86
2022-11-12 01:34:18.975,63.85
2022-11-12 01:34:19.977,61.52
2022-11-12 01:34:20.980,59.21
2022-11-12 01:34:21.982,63.57
2022-11-12 01:34:22.984,58.69
2022-11-12 01:34:23.986,61.11
2022-11-12 01:34:24.988,61.03
2022-11-12 01:34:25.990,61.63
2022-11-12 01:34:26.992,64.18
2022-11-12 01:34:27.994,62.57
2022-11-12 01:34:28.996,62.53
2022-11-12 01:34:29.998,63.12
2022-11-12 01:34:31.000,61.95
2022-11-12 01:34:32.003,61.76
2022-11-12 01:34:33.005,63.95
2022-11-12 01:34:34.006,62.77
2022-11-12 01:34:35.009,61.57
2022-11-12 01:34:36.010,63.01
2022-11-12 01:34:37.012,62.21
2022-11-12 01:34:38.014,61.15
2022-11-12 01:34:39.015,61.67
2022-11-12 01:34:40.017,61.55
2022-11-12 01:34:41.019,62.65
2022-11-12 01:34:42.021,63.85
2022-11-12 01:34:43.023,61.31
2022-11-12 01:34:44.025,63.5
2022-11-12 01:34:45.028,61.3
2022-11-12 01:34:46.030,63.23
2022-11-12 01:34:47.032,61.5
2022-11-12 01:34:48.034,63.9
2022-11-12 01:34:49.036,61.79
2022-11-12 01:34:50.038,64.67
2022-11-12 01:34:51.040,65.6
2022-11-12 01:34:52.042,66.67
2022-11-12 01:34:53.044,63.24
2022-11-12 01:34:54.047,62.86
2022-11-12 01:34:55.049,61.16
2022-11-12 01:34:56.051,62.85
2022-11-12 01:34:57.053,69.35
2022-11-12 01:34:58.055,67.09
2022-11-12 01:34:59.057,67.2
2022-11-12 01:35:00.059,64.02
2022-11-12 01:35:01.061,63.02
2022-11-12 01:35:02.064,62.82
2022-11-12 01:35:03.065,66.94
2022-11-12 01:35:04.067,65.86
2022-11-12 01:35:05.069,65.06
2022-11-12 01:35:06.071,62.21
2022-11-12 01:35:07.073,65.0
2022-11-12 01:35:08.075,65.23
2022-11-12 01:35:09.077,64.16
2022-11-12 01:35:10.079,64.14
2022-11-12 01:35:11.081,61.91
2022-11-12 01:35:12.083,58.45
2022-11-12 01:35:13.085,61.35
2022-11-12 01:35:14.087,62.73
2022-11-12 01:35:15.089,63.41
2022-11-12 01:35:16.091,61.88
2022-11-12 01:35:17.093,60.42
2022-11-12 01:35:18.095,59.29
2022-11-12 01:35:19.097,61.94
2022-11-12 01:35:20.099,61.03
2022-11-12 01:35:21.101,62.42
2022-11-12 01:35:22.103,64.2
2022-11-12 01:35:23.105,61.25
2022-11-12 01:35:24.107,59.78
2022-11-12 01:35:25.109,60.5
2022-11-12 01:35:26.111,60.74
2022-11-12 01:35:27.113,61.16
2022-11-12 01:35:28.115,61.85
2022-11-12 01:35:29.117,62.12
2022-11-12 01:35:30.118,63.18
2022-11-12 01:35:31.121,62.06
2022-11-12 01:35:32.123,64.55
2022-11-12 01:35:33.125,60.83
2022-11-12 01:35:34.127,61.67
2022-11-12 01:35:35.129,60.6
2022-11-12 01:35:36.131,62.52
2022-11-12 01:35:37.133,62.46
2022-11-12 01:35:38.135,61.42
2022-11-12 01:35:39.137,61.11
2022-11-12 01:35:40.139,60.27
2022-11-12 01:35:41.141,59.96
2022-11-12 01:35:42.144,61.78
2022-11-12 01:35:43.145,61.28
2022-11-12 01:35:44.147,62.8
2022-11-12 01:35:45.150,63.12
2022-11-12 01:35:46.151,62.44
2022-11-12 01:35:47.153,63.12
2022-11-12 01:35:48.156,61.93
2022-11-12 01:35:49.157,59.33
2022-11-12 01:35:50.159,61.29
2022-11-12 01:35:51.162,61.77
2022-11-12 01:35:52.164,61.88
2022-11-12 01:35:53.165,61.73
2022-11-12 01:35:54.168,58.64
2022-11-12 01:35:55.169,63.12
2022-11-12 01:35:56.171,60.4
2022-11-12 01:35:57.174,60.21
2022-11-12 01:35:58.176,61.31
2022-11-12 01:35:59.178,65.69
2022-11-12 01:36:00.180,63.71
2022-11-12 01:36:01.183,63.38
2022-11-12 01:36:02.184,61.61
2022-11-12 01:36:03.187,61.75
2022-11-12 01:36:04.189,63.1
2022-11-12 01:36:05.190,64.43
2022-11-12 01:36:06.193,65.69
2022-11-12 01:36:07.194,64.84
2022-11-12 01:36:08.197,71.38
2022-11-12 01:36:09.199,69.82
2022-11-12 01:36:10.202,61.11
2022-11-12 01:36:11.203,61.09
2022-11-12 01:36:12.206,63.01
2022-11-12 01:36:13.208,61.8
2022-11-12 01:36:14.210,59.79
2022-11-12 01:36:15.212,61.49
2022-11-12 01:36:16.214,67.49
2022-11-12 01:36:17.216,62.48
2022-11-12 01:36:18.218,63.34
2022-11-12 01:36:19.220,63.81
2022-11-12 01:36:20.222,65.57
2022-11-12 01:36:21.224,61.05
2022-11-12 01:36:22.226,62.65
2022-11-12 01:36:23.227,61.83
2022-11-12 01:36:24.230,63.27
2022-11-12 01:36:25.231,62.92
2022-11-12 01:36:26.234,61.35
2022-11-12 01:36:27.236,62.95
2022-11-12 01:36:28.238,63.84
2022-11-12 01:36:29.240,62.85
2022-11-12 01:36:30.242,60.28
2022-11-12 01:36:31.244,61.26
2022-11-12 01:36:32.245,63.46
2022-11-12 01:36:33.248,64.34
2022-11-12 01:36:34.250,64.47
2022-11-12 01:36:35.252,62.0
2022-11-12 01:36:36.254,62.91
2022-11-12 01:36:37.256,61.87
2022-11-12 01:36:38.258,60.96
2022-11-12 01:36:39.260,62.47
2022-11-12 01:36:40.262,61.24
2022-11-12 01:36:41.264,63.42
2022-11-12 01:36:42.267,63.56
2022-11-12 01:36:43.268,62.41
2022-11-12 01:36:44.270,63.11
2022-11-12 01:36:45.272,61.93
2022-11-12 01:36:46.274,63.63
2022-11-12 01:36:47.276,63.41
2022-11-12 01:36:48.278,61.69
2022-11-12 01:36:49.280,64.78
2022-11-12 01:36:50.282,65.59
2022-11-12 01:36:51.284,62.5
2022-11-12 01:36:52.286,66.78
2022-11-12 01:36:53.288,64.33
2022-11-12 01:36:54.290,63.93
2022-11-12 01:36:55.292,63.01
2022-11-12 01:36:56.294,63.95
2022-11-12 01:36:57.296,65.09
2022-11-12 01:36:58.297,62.06
2022-11-12 01:36:59.299,63.94
2022-11-12 01:37:00.302,60.85
2022-11-12 01:37:01.304,62.53
2022-11-12 01:37:02.305,62.12
2022-11-12 01:37:03.308,60.07
2022-11-12 01:37:04.310,60.3
2022-11-12 01:37:05.312,60.76
2022-11-12 01:37:06.314,63.24
2022-11-12 01:37:07.317,61.49
2022-11-12 01:37:08.318,66.06
2022-11-12 01:37:09.320,62.55
2022-11-12 01:37:10.322,62.95
2022-11-12 01:37:11.324,61.33
2022-11-12 01:37:12.326,63.66
2022-11-12 01:37:13.328,61.5
2022-11-12 01:37:14.330,61.61
2022-11-12 01:37:15.332,60.69
2022-11-12 01:37:16.334,58.53
2022-11-12 01:37:17.336,61.45
2022-11-12 01:37:18.338,64.74
2022-11-12 01:37:19.340,67.36
2022-11-12 01:37:20.342,62.29
2022-11-12 01:37:21.344,60.84
2022-11-12 01:37:22.346,60.09
2022-11-12 01:37:23.348,60.76
2022-11-12 01:37:24.350,61.22
2022-11-12 01:37:25.351,61.04
2022-11-12 01:37:26.353,61.26
2022-11-12 01:37:27.355,59.77
2022-11-12 01:37:28.357,62.47
2022-11-12 01:37:29.359,60.14
2022-11-12 01:37:30.361,66.81
2022-11-12 01:37:31.363,64.43
2022-11-12 01:37:32.365,64.28
2022-11-12 01:37:33.367,67.74
2022-11-12 01:37:34.369,65.36
2022-11-12 01:37:35.371,62.87
2022-11-12 01:37:36.373,64.75
2022-11-12 01:37:37.375,62.43
2022-11-12 01:37:38.376,66.21
2022-11-12 01:37:39.379,61.37
2022-11-12 01:37:40.381,62.09
2022-11-12 01:37:41.383,60.92
2022-11-12 01:37:42.385,60.6
2022-11-12 01:37:43.387,61.63
2022-11-12 01:37:44.389,61.06
2022-11-12 01:37:45.391,61.63
2022-11-12 01:37:46.394,64.45
2022-11-12 01:37:47.395,64.59
2022-11-12 01:37:48.397,63.64
2022-11-12 01:37:49.399,61.91
2022-11-12 01:37:50.401,60.4
2022-11-12 01:37:51.403,59.55
2022-11-12 01:37:52.405,61.25
2022-11-12 01:37:53.407,62.58
2022-11-12 01:37:54.410,60.57
2022-11-12 01:37:55.412,62.04
2022-11-12 01:37:56.413,64.0
2022-11-12 01:37:57.415,62.45
2022-11-12 01:37:58.417,62.75
2022-11-12 01:37:59.419,65.26
2022-11-12 01:38:00.421,65.0
2022-11-12 01:38:01.424,64.74
2022-11-12 01:38:02.426,61.7
2022-11-12 01:38:03.428,59.55
2022-11-12 01:38:04.430,63.11
2022-11-12 01:38:05.432,61.67
2022-11-12 01:38:06.434,63.08
2022-11-12 01:38:07.436,63.56
2022-11-12 01:38:08.438,64.42
2022-11-12 01:38:09.441,65.31
2022-11-12 01:38:10.442,62.91
2022-11-12 01:38:11.444,64.96
2022-11-12 01:38:12.446,64.86
2022-11-12 01:38:13.449,63.28
2022-11-12 01:38:14.450,63.28
2022-11-12 01:38:15.453,64.21
2022-11-12 01:38:16.455,63.47
2022-11-12 01:38:17.456,61.78
2022-11-12 01:38:18.459,61.87
2022-11-12 01:38:19.462,64.38
2022-11-12 01:38:20.464,62.48
2022-11-12 01:38:21.466,65.61
2022-11-12 01:38:22.468,63.58
2022-11-12 01:38:23.470,65.63
2022-11-12 01:38:24.473,66.57
2022-11-12 01:38:25.475,63.24
2022-11-12 01:38:26.477,60.56
2022-11-12 01:38:27.479,61.15
2022-11-12 01:38:28.481,62.81
2022-11-12 01:38:29.483,63.49
2022-11-12 01:38:30.486,60.3
2022-11-12 01:38:31.488,62.21
2022-11-12 01:38:32.490,61.81
2022-11-12 01:38:33.492,62.59
2022-11-12 01:38:34.495,61.87
2022-11-12 01:38:35.496,58.61
2022-11-12 01:38:36.498,62.65
2022-11-12 01:38:37.501,63.92
2022-11-12 01:38:38.503,63.25
2022-11-12 01:38:39.505,63.73
2022-11-12 01:38:40.507,62.13
2022-11-12 01:38:41.509,64.65
2022-11-12 01:38:42.511,61.87
2022-11-12 01:38:43.514,61.65
2022-11-12 01:38:44.515,61.2
2022-11-12 01:38:45.518,63.46
2022-11-12 01:38:46.519,76.28
2022-11-12 01:38:47.521,69.55
2022-11-12 01:38:48.524,63.29
2022-11-12 01:38:49.526,60.69
2022-11-12 01:38:50.528,61.14
2022-11-12 01:38:51.530,62.33
2022-11-12 01:38:52.532,61.7
2022-11-12 01:38:53.534,61.17
2022-11-12 01:38:54.536,60.21
2022-11-12 01:38:55.538,59.88
2022-11-12 01:38:56.540,62.05
2022-11-12 01:38:57.543,64.18
2022-11-12 01:38:58.545,63.89
2022-11-12 01:38:59.546,64.96
2022-11-12 01:39:00.549,65.02
2022-11-12 01:39:01.551,62.19
2022-11-12 01:39:02.553,60.29
2022-11-12 01:39:03.555,62.84
2022-11-12 01:39:04.558,62.91
2022-11-12 01:39:05.559,63.77
2022-11-12 01:39:06.561,61.65
2022-11-12 01:39:07.564,62.69
2022-11-12 01:39:08.566,63.05
2022-11-12 01:39:09.568,60.44
2022-11-12 01:39:10.570,58.69
2022-11-12 01:39:11.572,60.6
2022-11-12 01:39:12.575,63.12
2022-11-12 01:39:13.577,64.89
2022-11-12 01:39:14.579,65.91
2022-11-12 01:39:15.582,66.32
2022-11-12 01:39:16.584,66.37
2022-11-12 01:39:17.586,64.03
2022-11-12 01:39:18.588,62.31
2022-11-12 01:39:19.591,60.36
2022-11-12 01:39:20.592,61.83
2022-11-12 01:39:21.595,62.82
2022-11-12 01:39:22.597,64.23
2022-11-12 01:39:23.599,64.47
2022-11-12 01:39:24.601,63.45
2022-11-12 01:39:25.604,62.34
2022-11-12 01:39:26.606,65.54
2022-11-12 01:39:27.608,66.58
2022-11-12 01:39:28.611,61.03
2022-11-12 01:39:29.612,65.56
2022-11-12 01:39:30.615,63.7
2022-11-12 01:39:31.617,60.6
2022-11-12 01:39:32.619,71.98
2022-11-12 01:39:33.621,66.41
2022-11-12 01:39:34.624,61.39
2022-11-12 01:39:35.626,61.61
2022-11-12 01:39:36.628,59.18
2022-11-12 01:39:37.630,60.65
2022-11-12 01:39:38.632,61.43
2022-11-12 01:39:39.634,60.43
2022-11-12 01:39:40.636,60.47
2022-11-12 01:39:41.638,59.97
2022-11-12 01:39:42.640,64.48
2022-11-12 01:39:43.642,63.85
2022-11-12 01:39:44.645,67.13
2022-11-12 01:39:45.646,66.44
2022-11-12 01:39:46.649,65.16
2022-11-12 01:39:47.650,62.85
2022-11-12 01:39:48.653,62.5
2022-11-12 01:39:49.655,61.57
2022-11-12 01:39:50.657,62.95
2022-11-12 01:39:51.659,63.7
2022-11-12 01:39:52.661,61.06
2022-11-12 01:39:53.663,63.42
2022-11-12 01:39:54.665,65.92
2022-11-12 01:39:55.668,63.65
2022-11-12 01:39:56.670,63.35
2022-11-12 01:39:57.672,64.48
2022-11-12 01:39:58.674,61.16
2022-11-12 01:39:59.676,62.45
2022-11-12 01:40:00.678,64.78
2022-11-12 01:40:01.680,60.76
2022-11-12 01:40:02.682,64.43
2022-11-12 01:40:03.684,61.38
2022-11-12 01:40:04.687,65.4
2022-11-12 01:40:05.689,65.15
2022-11-12 01:40:06.691,65.35
2022-11-12 01:40:07.693,63.09
2022-11-12 01:40:08.696,61.11
2022-11-12 01:40:09.698,63.16
2022-11-12 01:40:10.700,63.84
2022-11-12 01:40:11.702,65.31
2022-11-12 01:40:12.705,66.02
2022-11-12 01:40:13.707,66.02
2022-11-12 01:40:14.709,64.78
2022-11-12 01:40:15.712,66.0
2022-11-12 01:40:16.714,64.82
2022-11-12 01:40:17.716,64.94
2022-11-12 01:40:18.719,69.22
2022-11-12 01:40:19.721,65.96
2022-11-12 01:40:20.723,64.62
2022-11-12 01:40:21.726,64.98
2022-11-12 01:40:22.728,64.94
2022-11-12 01:40:23.729,64.38
2022-11-12 01:40:24.732,65.3
2022-11-12 01:40:25.734,64.63
2022-11-12 01:40:26.736,61.66
2022-11-12 01:40:27.739,63.97
2022-11-12 01:40:28.741,62.91
2022-11-12 01:40:29.744,61.12
2022-11-12 01:40:30.746,61.7
2022-11-12 01:40:31.748,60.16
2022-11-12 01:40:32.751,63.76
2022-11-12 01:40:33.753,59.92
2022-11-12 01:40:34.755,59.06
2022-11-12 01:40:35.757,60.62
2022-11-12 01:40:36.760,61.69
2022-11-12 01:40:37.762,62.29
2022-11-12 01:40:38.764,64.38
2022-11-12 01:40:39.767,62.72
2022-11-12 01:40:40.769,62.23
2022-11-12 01:40:41.771,65.02
2022-11-12 01:40:42.773,58.08
2022-11-12 01:40:43.775,63.25
2022-11-12 01:40:44.777,61.8
2022-11-12 01:40:45.780,61.54
2022-11-12 01:40:46.782,61.88
2022-11-12 01:40:47.784,66.12
2022-11-12 01:40:48.786,63.76
2022-11-12 01:40:49.788,62.43
2022-11-12 01:40:50.790,58.11
2022-11-12 01:40:51.792,61.32
2022-11-12 01:40:52.795,58.58
2022-11-12 01:40:53.797,58.64
2022-11-12 01:40:54.799,65.13
2022-11-12 01:40:55.801,62.96
2022-11-12 01:40:56.803,67.3
2022-11-12 01:40:57.805,62.85
2022-11-12 01:40:58.808,63.44
2022-11-12 01:40:59.809,63.46
2022-11-12 01:41:00.812,63.38
2022-11-12 01:41:01.814,61.4
2022-11-12 01:41:02.816,61.69
2022-11-12 01:41:03.818,61.26
2022-11-12 01:41:04.821,62.87
2022-11-12 01:41:05.823,63.13
2022-11-12 01:41:06.825,63.98
2022-11-12 01:41:07.828,62.53
2022-11-12 01:41:08.830,64.26
2022-11-12 01:41:09.832,62.5
2022-11-12 01:41:10.834,61.45
2022-11-12 01:41:11.836,60.27
2022-11-12 01:41:12.838,62.68
2022-11-12 01:41:13.840,61.48
2022-11-12 01:41:14.842,61.28
2022-11-12 01:41:15.845,63.7
2022-11-12 01:41:16.847,61.91
2022-11-12 01:41:17.849,60.92
2022-11-12 01:41:18.851,62.27
2022-11-12 01:41:19.853,62.01
2022-11-12 01:41:20.855,60.94
2022-11-12 01:41:21.857,58.97
2022-11-12 01:41:22.860,59.22
2022-11-12 01:41:23.862,69.81
2022-11-12 01:41:24.864,65.99
2022-11-12 01:41:25.866,65.25
2022-11-12 01:41:26.868,63.03
2022-11-12 01:41:27.870,61.52
2022-11-12 01:41:28.872,60.79
2022-11-12 01:41:29.875,61.86
2022-11-12 01:41:30.877,64.46
2022-11-12 01:41:31.879,63.76
2022-11-12 01:41:32.881,64.09
2022-11-12 01:41:33.883,64.71
2022-11-12 01:41:34.885,66.37
2022-11-12 01:41:35.887,63.03
2022-11-12 01:41:36.889,61.68
2022-11-12 01:41:37.890,61.41
2022-11-12 01:41:38.892,59.23
2022-11-12 01:41:39.894,60.5
2022-11-12 01:41:40.896,61.17
2022-11-12 01:41:41.898,63.86
2022-11-12 01:41:42.900,64.02
2022-11-12 01:41:43.902,62.99
2022-11-12 01:41:44.904,61.91
2022-11-12 01:41:45.906,62.84
2022-11-12 01:41:46.908,60.78
2022-11-12 01:41:47.910,62.15
2022-11-12 01:41:48.912,60.85
2022-11-12 01:41:49.914,58.78
2022-11-12 01:41:50.916,60.24
2022-11-12 01:41:51.918,60.19
2022-11-12 01:41:52.920,62.01
2022-11-12 01:41:53.922,64.31
2022-11-12 01:41:54.924,64.46
2022-11-12 01:41:55.926,63.16
2022-11-12 01:41:56.928,60.91
2022-11-12 01:41:57.930,61.62
2022-11-12 01:41:58.932,59.84
2022-11-12 01:41:59.934,64.37
2022-11-12 01:42:00.936,62.2
2022-11-12 01:42:01.938,61.84
2022-11-12 01:42:02.940,63.33
2022-11-12 01:42:03.942,61.22
2022-11-12 01:42:04.944,61.09
2022-11-12 01:42:05.946,60.07
2022-11-12 01:42:06.948,63.11
2022-11-12 01:42:07.950,61.94
2022-11-12 01:42:08.952,63.18
2022-11-12 01:42:09.954,60.46
2022-11-12 01:42:10.956,57.73
2022-11-12 01:42:11.958,58.25
2022-11-12 01:42:12.960,59.22
2022-11-12 01:42:13.962,58.29
2022-11-12 01:42:14.964,59.44
2022-11-12 01:42:15.965,57.14
2022-11-12 01:42:16.968,57.41
2022-11-12 01:42:17.970,57.5
2022-11-12 01:42:18.971,56.83
2022-11-12 01:42:19.974,57.26
2022-11-12 01:42:20.976,55.12
2022-11-12 01:42:21.978,56.94
2022-11-12 01:42:22.981,55.86
2022-11-12 01:42:23.982,57.2
2022-11-12 01:42:24.984,60.02
2022-11-12 01:42:25.986,62.54
2022-11-12 01:42:26.989,60.13
2022-11-12 01:42:27.991,56.16
2022-11-12 01:42:28.993,57.47
2022-11-12 01:42:29.994,58.18
2022-11-12 01:42:30.996,56.52
2022-11-12 01:42:31.998,55.93
2022-11-12 01:42:33.000,55.56
2022-11-12 01:42:34.002,59.28
2022-11-12 01:42:35.004,59.06
2022-11-12 01:42:36.006,58.02
2022-11-12 01:42:37.008,57.41
2022-11-12 01:42:38.010,57.25
2022-11-12 01:42:39.012,57.54
2022-11-12 01:42:40.014,54.05
2022-11-12 01:42:41.016,58.56
2022-11-12 01:42:42.018,57.61
2022-11-12 01:42:43.020,57.31
2022-11-12 01:42:44.022,58.69
2022-11-12 01:42:45.024,61.24
2022-11-12 01:42:46.026,59.78
2022-11-12 01:42:47.028,61.47
2022-11-12 01:42:48.030,56.92
2022-11-12 01:42:49.032,57.23
2022-11-12 01:42:50.034,56.24
2022-11-12 01:42:51.036,60.54
2022-11-12 01:42:52.038,62.23
2022-11-12 01:42:53.040,61.28
2022-11-12 01:42:54.042,58.66
2022-11-12 01:42:55.044,57.77
2022-11-12 01:42:56.046,58.58
2022-11-12 01:42:57.048,57.82
2022-11-12 01:42:58.050,58.79
2022-11-12 01:42:59.052,57.98
2022-11-12 01:43:00.054,57.68
2022-11-12 01:43:01.055,58.24
2022-11-12 01:43:02.057,56.31
2022-11-12 01:43:03.059,56.79
2022-11-12 01:43:04.061,56.85
2022-11-12 01:43:05.063,56.82
2022-11-12 01:43:06.065,63.1
2022-11-12 01:43:07.067,57.85
2022-11-12 01:43:08.069,57.46
2022-11-12 01:43:09.071,59.22
2022-11-12 01:43:10.073,58.23
2022-11-12 01:43:11.075,56.4
2022-11-12 01:43:12.077,58.37
2022-11-12 01:43:13.079,56.5
2022-11-12 01:43:14.081,60.62
2022-11-12 01:43:15.083,58.58
2022-11-12 01:43:16.085,55.84
2022-11-12 01:43:17.087,59.37
2022-11-12 01:43:18.089,58.73
2022-11-12 01:43:19.090,61.76
2022-11-12 01:43:20.093,59.02
2022-11-12 01:43:21.095,59.4
2022-11-12 01:43:22.096,60.27
2022-11-12 01:43:23.099,64.07
2022-11-12 01:43:24.101,63.6
2022-11-12 01:43:25.103,61.93
2022-11-12 01:43:26.105,58.73
2022-11-12 01:43:27.106,59.21
2022-11-12 01:43:28.108,66.83
2022-11-12 01:43:29.111,62.52
2022-11-12 01:43:30.113,62.96
2022-11-12 01:43:31.115,63.13
2022-11-12 01:43:32.117,60.85
2022-11-12 01:43:33.119,63.63
2022-11-12 01:43:34.121,59.52
2022-11-12 01:43:35.123,57.27
2022-11-12 01:43:36.125,61.37
2022-11-12 01:43:37.127,61.8
2022-11-12 01:43:38.128,58.85
2022-11-12 01:43:39.130,64.14
2022-11-12 01:43:40.132,69.07
2022-11-12 01:43:41.134,63.02
2022-11-12 01:43:42.136,65.09
2022-11-12 01:43:43.138,64.47
2022-11-12 01:43:44.140,62.27
2022-11-12 01:43:45.142,60.77
2022-11-12 01:43:46.144,60.53
2022-11-12 01:43:47.146,63.44
2022-11-12 01:43:48.149,62.87
2022-11-12 01:43:49.151,62.1
2022-11-12 01:43:50.153,61.68
2022-11-12 01:43:51.155,60.65
2022-11-12 01:43:52.157,59.23
2022-11-12 01:43:53.159,58.56
2022-11-12 01:43:54.161,59.62
2022-11-12 01:43:55.163,62.46
2022-11-12 01:43:56.165,60.03
2022-11-12 01:43:57.167,63.88
2022-11-12 01:43:58.169,61.92
2022-11-12 01:43:59.171,62.02
2022-11-12 01:44:00.173,59.89
2022-11-12 01:44:01.175,59.66
2022-11-12 01:44:02.177,59.6
2022-11-12 01:44:03.179,63.9
2022-11-12 01:44:04.181,60.03
2022-11-12 01:44:05.183,62.68
2022-11-12 01:44:06.186,59.48
2022-11-12 01:44:07.188,61.66
2022-11-12 01:44:08.190,59.58
2022-11-12 01:44:09.192,58.84
2022-11-12 01:44:10.194,57.94
2022-11-12 01:44:11.196,59.73
2022-11-12 01:44:12.198,62.5
2022-11-12 01:44:13.200,58.39
2022-11-12 01:44:14.203,58.52
2022-11-12 01:44:15.205,58.35
2022-11-12 01:44:16.207,59.51
2022-11-12 01:44:17.209,56.33
2022-11-12 01:44:18.212,54.13
2022-11-12 01:44:19.214,55.58
2022-11-12 01:44:20.216,59.26
2022-11-12 01:44:21.218,56.79
2022-11-12 01:44:22.220,62.39
2022-11-12 01:44:23.223,60.71
2022-11-12 01:44:24.225,57.42
2022-11-12 01:44:25.227,58.51
2022-11-12 01:44:26.229,60.98
2022-11-12 01:44:27.231,62.7
2022-11-12 01:44:28.233,62.71
2022-11-12 01:44:29.236,61.97
2022-11-12 01:44:30.238,64.15
2022-11-12 01:44:31.240,61.58
2022-11-12 01:44:32.242,63.3
2022-11-12 01:44:33.245,61.19
2022-11-12 01:44:34.246,60.18
2022-11-12 01:44:35.249,57.8
2022-11-12 01:44:36.251,58.16
2022-11-12 01:44:37.253,55.97
2022-11-12 01:44:38.255,59.97
2022-11-12 01:44:39.258,61.32
2022-11-12 01:44:40.260,61.62
2022-11-12 01:44:41.262,58.44
2022-11-12 01:44:42.264,57.59
2022-11-12 01:44:43.266,56.96
2022-11-12 01:44:44.268,55.22
2022-11-12 01:44:45.271,52.36
2022-11-12 01:44:46.273,53.6
2022-11-12 01:44:47.275,56.08
2022-11-12 01:44:48.277,56.1
2022-11-12 01:44:49.279,56.0
2022-11-12 01:44:50.281,55.43
2022-11-12 01:44:51.284,56.32
2022-11-12 01:44:52.286,59.92
2022-11-12 01:44:53.288,60.23
2022-11-12 01:44:54.290,61.2
2022-11-12 01:44:55.292,56.77
2022-11-12 01:44:56.294,57.44
2022-11-12 01:44:57.297,54.28
2022-11-12 01:44:58.299,57.03
2022-11-12 01:44:59.301,58.71
2022-11-12 01:45:00.303,58.51
2022-11-12 01:45:01.305,54.5
2022-11-12 01:45:02.307,57.08
2022-11-12 01:45:03.310,59.21
2022-11-12 01:45:04.312,59.35
2022-11-12 01:45:05.314,57.54
2022-11-12 01:45:06.317,62.9
2022-11-12 01:45:07.318,63.68
2022-11-12 01:45:08.321,65.39
2022-11-12 01:45:09.323,63.76
2022-11-12 01:45:10.325,65.11
2022-11-12 01:45:11.327,61.56
2022-11-12 01:45:12.330,60.8
2022-11-12 01:45:13.331,58.49
2022-11-12 01:45:14.333,58.44
2022-11-12 01:45:15.336,64.08
2022-11-12 01:45:16.338,61.97
2022-11-12 01:45:17.340,64.06
2022-11-12 01:45:18.342,61.7
2022-11-12 01:45:19.344,61.88
2022-11-12 01:45:20.346,56.43
2022-11-12 01:45:21.349,56.04
2022-11-12 01:45:22.351,63.23
2022-11-12 01:45:23.353,57.62
2022-11-12 01:45:24.356,57.58
2022-11-12 01:45:25.357,63.06
2022-11-12 01:45:26.360,61.72
2022-11-12 01:45:27.362,65.46
2022-11-12 01:45:28.364,63.1
2022-11-12 01:45:29.366,60.51
2022-11-12 01:45:30.369,63.29
2022-11-12 01:45:31.371,62.64
2022-11-12 01:45:32.373,61.07
2022-11-12 01:45:33.376,57.6
2022-11-12 01:45:34.378,58.06
2022-11-12 01:45:35.380,58.84
2022-11-12 01:45:36.382,58.8
2022-11-12 01:45:37.384,63.24
2022-11-12 01:45:38.386,61.49
2022-11-12 01:45:39.388,58.96
2022-11-12 01:45:40.390,61.42
2022-11-12 01:45:41.392,58.47
2022-11-12 01:45:42.395,57.35
2022-11-12 01:45:43.397,64.24
2022-11-12 01:45:44.399,60.89
2022-11-12 01:45:45.401,57.31
2022-11-12 01:45:46.404,59.52
2022-11-12 01:45:47.406,61.56
2022-11-12 01:45:48.408,61.36
2022-11-12 01:45:49.411,65.75
2022-11-12 01:45:50.412,60.34
2022-11-12 01:45:51.415,64.12
2022-11-12 01:45:52.416,61.72
2022-11-12 01:45:53.419,61.36
2022-11-12 01:45:54.421,62.52
2022-11-12 01:45:55.424,61.09
2022-11-12 01:45:56.426,64.45
2022-11-12 01:45:57.429,64.6
2022-11-12 01:45:58.430,62.17
2022-11-12 01:45:59.433,60.9
2022-11-12 01:46:00.435,65.85
2022-11-12 01:46:01.437,62.78
2022-11-12 01:46:02.439,62.89
2022-11-12 01:46:03.441,59.32
2022-11-12 01:46:04.443,57.99
2022-11-12 01:46:05.446,59.38
2022-11-12 01:46:06.449,60.85
2022-11-12 01:46:07.451,63.33
2022-11-12 01:46:08.453,61.86
2022-11-12 01:46:09.456,62.98
2022-11-12 01:46:10.458,61.92
2022-11-12 01:46:11.461,59.33
2022-11-12 01:46:12.463,58.81
2022-11-12 01:46:13.465,59.44
2022-11-12 01:46:14.467,60.97
2022-11-12 01:46:15.469,58.03
2022-11-12 01:46:16.471,58.09
2022-11-12 01:46:17.474,62.78
2022-11-12 01:46:18.477,59.75
2022-11-12 01:46:19.479,61.71
2022-11-12 01:46:20.480,61.56
2022-11-12 01:46:21.483,63.61
2022-11-12 01:46:22.485,63.98
2022-11-12 01:46:23.487,63.98
2022-11-12 01:46:24.489,62.63
2022-11-12 01:46:25.491,61.59
2022-11-12 01:46:26.493,58.77
2022-11-12 01:46:27.496,65.56
2022-11-12 01:46:28.498,58.82
2022-11-12 01:46:29.499,59.63
2022-11-12 01:46:30.502,61.61
2022-11-12 01:46:31.504,60.98
2022-11-12 01:46:32.506,60.56
2022-11-12 01:46:33.509,61.78
2022-11-12 01:46:34.510,62.39
2022-11-12 01:46:35.513,61.53
2022-11-12 01:46:36.515,61.38
2022-11-12 01:46:37.517,62.66
2022-11-12 01:46:38.519,66.95
2022-11-12 01:46:39.521,62.6
2022-11-12 01:46:40.523,67.96
2022-11-12 01:46:41.525,68.58
2022-11-12 01:46:42.527,66.53
2022-11-12 01:46:43.529,68.3
2022-11-12 01:46:44.531,62.8
2022-11-12 01:46:45.533,64.43
2022-11-12 01:46:46.535,63.46
2022-11-12 01:46:47.537,65.41
2022-11-12 01:46:48.539,67.86
2022-11-12 01:46:49.541,68.04
2022-11-12 01:46:50.543,66.66
2022-11-12 01:46:51.545,61.52
2022-11-12 01:46:52.547,63.62
2022-11-12 01:46:53.549,64.41
2022-11-12 01:46:54.551,63.42
2022-11-12 01:46:55.553,62.25
2022-11-12 01:46:56.555,61.72
2022-11-12 01:46:57.557,61.38
2022-11-12 01:46:58.559,63.95
2022-11-12 01:46:59.561,61.36
2022-11-12 01:47:00.563,61.76
2022-11-12 01:47:01.565,59.35
2022-11-12 01:47:02.567,62.97
2022-11-12 01:47:03.569,62.43
2022-11-12 01:47:04.571,60.73
2022-11-12 01:47:05.573,60.91
2022-11-12 01:47:06.575,63.15
2022-11-12 01:47:07.577,61.28
2022-11-12 01:47:08.579,61.5
2022-11-12 01:47:09.582,63.46
2022-11-12 01:47:10.584,69.95
2022-11-12 01:47:11.585,62.37
2022-11-12 01:47:12.588,62.81
2022-11-12 01:47:13.590,61.39
2022-11-12 01:47:14.591,59.39
2022-11-12 01:47:15.594,59.71
2022-11-12 01:47:16.596,59.64
2022-11-12 01:47:17.597,61.24
2022-11-12 01:47:18.600,61.34
2022-11-12 01:47:19.602,61.14
2022-11-12 01:47:20.604,61.51
2022-11-12 01:47:21.606,62.46
2022-11-12 01:47:22.608,61.57
2022-11-12 01:47:23.610,64.21
2022-11-12 01:47:24.612,67.67
2022-11-12 01:47:25.614,64.38
2022-11-12 01:47:26.616,64.48
2022-11-12 01:47:27.618,63.2
2022-11-12 01:47:28.620,62.63
2022-11-12 01:47:29.622,62.65
2022-11-12 01:47:30.624,64.13
2022-11-12 01:47:31.626,65.02
2022-11-12 01:47:32.628,65.7
2022-11-12 01:47:33.630,66.62
2022-11-12 01:47:34.632,64.69
2022-11-12 01:47:35.634,61.18
2022-11-12 01:47:36.636,59.47
2022-11-12 01:47:37.638,58.36
2022-11-12 01:47:38.639,58.75
2022-11-12 01:47:39.642,62.56
2022-11-12 01:47:40.644,56.06
2022-11-12 01:47:41.645,58.31
2022-11-12 01:47:42.648,60.54
2022-11-12 01:47:43.650,57.49
2022-11-12 01:47:44.651,60.98
2022-11-12 01:47:45.654,58.8
2022-11-12 01:47:46.656,57.67
2022-11-12 01:47:47.658,57.77
2022-11-12 01:47:48.660,62.55
2022-11-12 01:47:49.662,63.87
2022-11-12 01:47:50.664,59.63
2022-11-12 01:47:51.666,60.1
2022-11-12 01:47:52.668,57.79
2022-11-12 01:47:53.670,56.9
2022-11-12 01:47:54.672,58.08
2022-11-12 01:47:55.674,61.13
2022-11-12 01:47:56.676,57.36
2022-11-12 01:47:57.678,61.48
2022-11-12 01:47:58.680,58.74
2022-11-12 01:47:59.682,57.78
2022-11-12 01:48:00.684,58.93
2022-11-12 01:48:01.686,60.3
2022-11-12 01:48:02.688,59.47
2022-11-12 01:48:03.690,61.13
2022-11-12 01:48:04.692,59.13
2022-11-12 01:48:05.693,64.81
2022-11-12 01:48:06.696,60.63
2022-11-12 01:48:07.698,58.66
2022-11-12 01:48:08.700,59.54
2022-11-12 01:48:09.702,55.95
2022-11-12 01:48:10.704,62.18
2022-11-12 01:48:11.706,61.27
2022-11-12 01:48:12.709,64.97
2022-11-12 01:48:13.711,61.96
2022-11-12 01:48:14.712,61.28
2022-11-12 01:48:15.715,60.08
2022-11-12 01:48:16.716,59.6
2022-11-12 01:48:17.718,59.12
2022-11-12 01:48:18.721,57.88
2022-11-12 01:48:19.723,57.92
2022-11-12 01:48:20.725,56.14
2022-11-12 01:48:21.727,64.68
2022-11-12 01:48:22.729,61.8
2022-11-12 01:48:23.731,60.41
2022-11-12 01:48:24.733,61.67
2022-11-12 01:48:25.735,60.47
2022-11-12 01:48:26.737,70.81
2022-11-12 01:48:27.739,66.84
2022-11-12 01:48:28.742,66.81
2022-11-12 01:48:29.743,67.17
2022-11-12 01:48:30.746,68.88
2022-11-12 01:48:31.748,64.76
2022-11-12 01:48:32.749,65.92
2022-11-12 01:48:33.752,60.99
2022-11-12 01:48:34.754,66.12
2022-11-12 01:48:35.755,65.83
2022-11-12 01:48:36.758,70.96
2022-11-12 01:48:37.760,70.27
2022-11-12 01:48:38.762,76.19
2022-11-12 01:48:39.764,71.53
2022-11-12 01:48:40.766,76.09
2022-11-12 01:48:41.768,74.94
2022-11-12 01:48:42.770,71.17
2022-11-12 01:48:43.772,68.96
2022-11-12 01:48:44.774,67.09
2022-11-12 01:48:45.776,73.67
2022-11-12 01:48:46.778,72.38
2022-11-12 01:48:47.781,72.47
2022-11-12 01:48:48.783,68.47
2022-11-12 01:48:49.785,68.49
2022-11-12 01:48:50.787,65.76
2022-11-12 01:48:51.789,62.55
2022-11-12 01:48:52.791,58.5
2022-11-12 01:48:53.793,67.46
2022-11-12 01:48:54.795,66.96
2022-11-12 01:48:55.797,63.66
2022-11-12 01:48:56.800,59.95
2022-11-12 01:48:57.801,59.11
2022-11-12 01:48:58.803,64.0
2022-11-12 01:48:59.805,62.27
2022-11-12 01:49:00.807,54.87
2022-11-12 01:49:01.809,56.51
2022-11-12 01:49:02.812,55.96
2022-11-12 01:49:03.813,59.65
2022-11-12 01:49:04.817,62.39
2022-11-12 01:49:05.819,61.51
2022-11-12 01:49:06.820,62.38
2022-11-12 01:49:07.822,58.13
2022-11-12 01:49:08.824,57.61
2022-11-12 01:49:09.826,55.6
2022-11-12 01:49:10.828,54.63
2022-11-12 01:49:11.830,55.72
2022-11-12 01:49:12.832,55.89
2022-11-12 01:49:13.834,57.88
2022-11-12 01:49:14.836,56.73
2022-11-12 01:49:15.838,55.89
2022-11-12 01:49:16.840,58.55
2022-11-12 01:49:17.842,60.46
2022-11-12 01:49:18.844,57.38
2022-11-12 01:49:19.846,55.34
2022-11-12 01:49:20.848,55.4
2022-11-12 01:49:21.850,59.5
2022-11-12 01:49:22.851,63.23
2022-11-12 01:49:23.854,59.75
2022-11-12 01:49:24.856,54.63
2022-11-12 01:49:25.858,61.52
2022-11-12 01:49:26.860,54.06
2022-11-12 01:49:27.862,57.95
2022-11-12 01:49:28.864,56.74
2022-11-12 01:49:29.866,64.41
2022-11-12 01:49:30.868,60.46
2022-11-12 01:49:31.870,60.2
2022-11-12 01:49:32.872,65.78
2022-11-12 01:49:33.874,61.27
2022-11-12 01:49:34.876,60.32
2022-11-12 01:49:35.878,61.15
2022-11-12 01:49:36.880,61.43
2022-11-12 01:49:37.882,62.41
2022-11-12 01:49:38.884,61.54
2022-11-12 01:49:39.886,57.13
2022-11-12 01:49:40.888,56.87
2022-11-12 01:49:41.891,60.1
2022-11-12 01:49:42.892,60.59
2022-11-12 01:49:43.895,61.52
2022-11-12 01:49:44.897,69.35
2022-11-12 01:49:45.899,67.88
2022-11-12 01:49:46.901,66.19
2022-11-12 01:49:47.903,62.08
2022-11-12 01:49:48.905,59.14
2022-11-12 01:49:49.908,59.76
2022-11-12 01:49:50.909,57.81
2022-11-12 01:49:51.911,55.55
2022-11-12 01:49:52.918,54.06
2022-11-12 01:49:53.921,56.09
2022-11-12 01:49:54.923,59.83
2022-11-12 01:49:55.926,56.71
2022-11-12 01:49:56.928,56.56
2022-11-12 01:49:57.929,56.51
2022-11-12 01:49:58.932,56.87
2022-11-12 01:49:59.934,59.06
2022-11-12 01:50:00.935,55.94
2022-11-12 01:50:01.937,58.74
2022-11-12 01:50:02.939,57.2
2022-11-12 01:50:03.941,56.71
2022-11-12 01:50:04.943,59.02
2022-11-12 01:50:05.946,60.73
2022-11-12 01:50:06.948,59.38
2022-11-12 01:50:07.950,63.09
2022-11-12 01:50:08.953,60.35
2022-11-12 01:50:09.954,58.9
2022-11-12 01:50:10.956,58.7
2022-11-12 01:50:11.958,61.22
2022-11-12 01:50:12.960,60.78
2022-11-12 01:50:13.962,59.99
2022-11-12 01:50:14.964,58.98
2022-11-12 01:50:15.966,58.34
2022-11-12 01:50:16.969,59.58
2022-11-12 01:50:17.971,59.77
2022-11-12 01:50:18.973,61.16
2022-11-12 01:50:19.975,59.29
2022-11-12 01:50:20.977,62.04
2022-11-12 01:50:21.979,61.4
2022-11-12 01:50:22.982,63.74
2022-11-12 01:50:23.984,62.66
2022-11-12 01:50:24.986,55.83
2022-11-12 01:50:25.988,57.8
2022-11-12 01:50:26.990,63.58
2022-11-12 01:50:27.992,57.33
2022-11-12 01:50:28.994,64.29
2022-11-12 01:50:29.996,58.01
2022-11-12 01:50:30.998,57.88
2022-11-12 01:50:32.001,59.84
2022-11-12 01:50:33.003,59.14
2022-11-12 01:50:34.005,53.64
2022-11-12 01:50:35.007,58.34
2022-11-12 01:50:36.010,63.37
2022-11-12 01:50:37.012,61.04
2022-11-12 01:50:38.014,59.63
2022-11-12 01:50:39.016,57.2
2022-11-12 01:50:40.018,59.96
2022-11-12 01:50:41.020,57.59
2022-11-12 01:50:42.022,59.58
2022-11-12 01:50:43.023,63.04
2022-11-12 01:50:44.026,64.08
2022-11-12 01:50:45.028,60.41
2022-11-12 01:50:46.030,58.94
2022-11-12 01:50:47.032,61.6
2022-11-12 01:50:48.035,59.17
2022-11-12 01:50:49.036,60.93
2022-11-12 01:50:50.039,59.49
2022-11-12 01:50:51.041,53.7
2022-11-12 01:50:52.043,58.55
2022-11-12 01:50:53.046,54.35
2022-11-12 01:50:54.048,57.59
2022-11-12 01:50:55.050,60.44
2022-11-12 01:50:56.052,61.94
2022-11-12 01:50:57.055,56.02
2022-11-12 01:50:58.057,59.77
2022-11-12 01:50:59.059,63.21
2022-11-12 01:51:00.061,62.58
2022-11-12 01:51:01.062,61.72
2022-11-12 01:51:02.065,60.85
2022-11-12 01:51:03.067,59.69
2022-11-12 01:51:04.068,60.61
2022-11-12 01:51:05.071,62.15
2022-11-12 01:51:06.073,63.45
2022-11-12 01:51:07.075,62.44
2022-11-12 01:51:08.077,60.03
2022-11-12 01:51:09.079,61.93
2022-11-12 01:51:10.082,60.6
2022-11-12 01:51:11.084,64.65
2022-11-12 01:51:12.087,60.33
2022-11-12 01:51:13.088,61.9
2022-11-12 01:51:14.091,57.72
2022-11-12 01:51:15.093,60.49
2022-11-12 01:51:16.095,59.37
2022-11-12 01:51:17.097,65.52
2022-11-12 01:51:18.099,62.11
2022-11-12 01:51:19.101,63.47
2022-11-12 01:51:20.104,60.12
2022-11-12 01:51:21.106,57.29
2022-11-12 01:51:22.108,58.96
2022-11-12 01:51:23.110,60.67
2022-11-12 01:51:24.113,56.48
2022-11-12 01:51:25.115,56.98
2022-11-12 01:51:26.117,58.53
2022-11-12 01:51:27.120,58.7
2022-11-12 01:51:28.122,58.52
2022-11-12 01:51:29.124,56.54
2022-11-12 01:51:30.127,55.59
2022-11-12 01:51:31.128,56.65
2022-11-12 01:51:32.131,58.53
2022-11-12 01:51:33.133,58.12
2022-11-12 01:51:34.135,60.27
2022-11-12 01:51:35.137,61.07
2022-11-12 01:51:36.140,62.08
2022-11-12 01:51:37.142,58.52
2022-11-12 01:51:38.144,62.56
2022-11-12 01:51:39.146,62.79
2022-11-12 01:51:40.148,61.48
2022-11-12 01:51:41.150,60.85
2022-11-12 01:51:42.152,59.98
2022-11-12 01:51:43.155,59.45
2022-11-12 01:51:44.157,60.06
2022-11-12 01:51:45.159,63.28
2022-11-12 01:51:46.161,59.04
2022-11-12 01:51:47.163,63.05
2022-11-12 01:51:48.166,60.32
2022-11-12 01:51:49.168,62.05
2022-11-12 01:51:50.170,62.24
2022-11-12 01:51:51.172,62.09
2022-11-12 01:51:52.175,60.14
2022-11-12 01:51:53.177,57.84
2022-11-12 01:51:54.179,60.0
2022-11-12 01:51:55.181,59.85
2022-11-12 01:51:56.184,62.4
2022-11-12 01:51:57.186,61.36
2022-11-12 01:51:58.188,61.07
2022-11-12 01:51:59.190,60.24
2022-11-12 01:52:00.193,62.17
2022-11-12 01:52:01.195,60.49
2022-11-12 01:52:02.197,58.35
2022-11-12 01:52:03.199,58.53
2022-11-12 01:52:04.201,60.33
2022-11-12 01:52:05.203,58.81
2022-11-12 01:52:06.206,59.61
2022-11-12 01:52:07.207,61.26
2022-11-12 01:52:08.209,62.04
2022-11-12 01:52:09.212,60.55
2022-11-12 01:52:10.214,56.78
2022-11-12 01:52:11.216,60.15
2022-11-12 01:52:12.218,60.12
2022-11-12 01:52:13.220,60.62
2022-11-12 01:52:14.223,57.13
2022-11-12 01:52:15.225,60.59
2022-11-12 01:52:16.227,59.87
2022-11-12 01:52:17.230,60.29
2022-11-12 01:52:18.232,59.14
2022-11-12 01:52:19.234,57.98
2022-11-12 01:52:20.236,58.96
2022-11-12 01:52:21.239,59.94
2022-11-12 01:52:22.241,57.84
2022-11-12 01:52:23.243,59.17
2022-11-12 01:52:24.245,54.56
2022-11-12 01:52:25.247,55.62
2022-11-12 01:52:26.249,57.64
2022-11-12 01:52:27.252,58.38
2022-11-12 01:52:28.254,57.43
2022-11-12 01:52:29.256,59.96
2022-11-12 01:52:30.258,59.78
2022-11-12 01:52:31.261,57.69
2022-11-12 01:52:32.263,60.91
2022-11-12 01:52:33.266,61.01
2022-11-12 01:52:34.268,60.06
2022-11-12 01:52:35.270,59.48
2022-11-12 01:52:36.273,59.63
2022-11-12 01:52:37.275,57.21
2022-11-12 01:52:38.277,56.62
2022-11-12 01:52:39.279,60.52
2022-11-12 01:52:40.282,66.96
2022-11-12 01:52:41.284,62.93
2022-11-12 01:52:42.287,63.1
2022-11-12 01:52:43.289,63.76
2022-11-12 01:52:44.291,64.54
2022-11-12 01:52:45.293,59.81
2022-11-12 01:52:46.295,63.49
2022-11-12 01:52:47.297,59.91
2022-11-12 01:52:48.300,61.53
2022-11-12 01:52:49.301,60.95
2022-11-12 01:52:50.304,61.53
2022-11-12 01:52:51.306,60.53
2022-11-12 01:52:52.308,61.94
2022-11-12 01:52:53.311,60.66
2022-11-12 01:52:54.312,60.11
2022-11-12 01:52:55.314,63.07
2022-11-12 01:52:56.316,60.91
2022-11-12 01:52:57.319,59.14
2022-11-12 01:52:58.321,55.7
2022-11-12 01:52:59.322,55.97
2022-11-12 01:53:00.325,57.38
2022-11-12 01:53:01.326,57.14
2022-11-12 01:53:02.328,56.81
2022-11-12 01:53:03.331,58.24
2022-11-12 01:53:04.333,66.62
2022-11-12 01:53:05.335,64.78
2022-11-12 01:53:06.338,60.51
2022-11-12 01:53:07.340,60.34
2022-11-12 01:53:08.342,60.16
2022-11-12 01:53:09.344,62.1
2022-11-12 01:53:10.346,63.97
2022-11-12 01:53:11.348,65.96
2022-11-12 01:53:12.351,61.66
2022-11-12 01:53:13.352,61.85
2022-11-12 01:53:14.355,65.23
2022-11-12 01:53:15.357,62.84
2022-11-12 01:53:16.359,63.86
2022-11-12 01:53:17.361,62.37
2022-11-12 01:53:18.364,61.85
2022-11-12 01:53:19.365,59.09
2022-11-12 01:53:20.367,59.74
2022-11-12 01:53:21.370,60.04
2022-11-12 01:53:22.372,60.81
2022-11-12 01:53:23.374,61.98
2022-11-12 01:53:24.377,63.25
2022-11-12 01:53:25.378,59.68
2022-11-12 01:53:26.380,61.36
2022-11-12 01:53:27.382,60.01
2022-11-12 01:53:28.385,64.89
2022-11-12 01:53:29.386,62.35
2022-11-12 01:53:30.389,60.65
2022-11-12 01:53:31.391,61.85
2022-11-12 01:53:32.393,61.54
2022-11-12 01:53:33.395,59.08
2022-11-12 01:53:34.397,60.68
2022-11-12 01:53:35.399,60.69
2022-11-12 01:53:36.402,58.03
2022-11-12 01:53:37.404,59.5
2022-11-12 01:53:38.405,59.2
2022-11-12 01:53:39.407,60.03
2022-11-12 01:53:40.410,59.97
2022-11-12 01:53:41.412,63.34
2022-11-12 01:53:42.414,61.93
2022-11-12 01:53:43.416,61.63
2022-11-12 01:53:44.418,62.66
2022-11-12 01:53:45.421,61.74
2022-11-12 01:53:46.423,60.25
2022-11-12 01:53:47.424,60.56
2022-11-12 01:53:48.426,60.14
2022-11-12 01:53:49.428,59.69
2022-11-12 01:53:50.430,61.78
2022-11-12 01:53:51.432,58.8
2022-11-12 01:53:52.434,61.84
2022-11-12 01:53:53.436,59.25
2022-11-12 01:53:54.438,61.75
2022-11-12 01:53:55.440,60.32
2022-11-12 01:53:56.442,58.83
2022-11-12 01:53:57.444,57.13
2022-11-12 01:53:58.446,58.82
2022-11-12 01:53:59.448,56.53
2022-11-12 01:54:00.450,58.13
2022-11-12 01:54:01.452,62.22
2022-11-12 01:54:02.454,61.51
2022-11-12 01:54:03.456,62.5
2022-11-12 01:54:04.458,66.19
2022-11-12 01:54:05.460,60.34
2022-11-12 01:54:06.462,62.12
2022-11-12 01:54:07.465,59.47
2022-11-12 01:54:08.467,63.36
2022-11-12 01:54:09.469,62.8
2022-11-12 01:54:10.471,65.95
2022-11-12 01:54:11.472,61.94
2022-11-12 01:54:12.474,63.3
2022-11-12 01:54:13.476,60.39
2022-11-12 01:54:14.478,59.89
2022-11-12 01:54:15.480,60.17
2022-11-12 01:54:16.482,57.61
2022-11-12 01:54:17.483,63.08
2022-11-12 01:54:18.486,61.74
2022-11-12 01:54:19.488,60.8
2022-11-12 01:54:20.490,58.68
2022-11-12 01:54:21.492,60.69
2022-11-12 01:54:22.494,62.71
2022-11-12 01:54:23.496,66.47
2022-11-12 01:54:24.498,60.91
2022-11-12 01:54:25.500,63.05
2022-11-12 01:54:26.502,63.78
2022-11-12 01:54:27.504,63.58
2022-11-12 01:54:28.505,60.09
2022-11-12 01:54:29.507,61.71
2022-11-12 01:54:30.510,60.51
2022-11-12 01:54:31.511,64.68
2022-11-12 01:54:32.514,62.62
2022-11-12 01:54:33.516,60.2
2022-11-12 01:54:34.518,60.46
2022-11-12 01:54:35.520,59.55
2022-11-12 01:54:36.522,60.14
2022-11-12 01:54:37.524,61.15
2022-11-12 01:54:38.526,61.42
2022-11-12 01:54:39.528,63.1
2022-11-12 01:54:40.530,59.52
2022-11-12 01:54:41.532,62.85
2022-11-12 01:54:42.534,61.57
2022-11-12 01:54:43.537,59.5
2022-11-12 01:54:44.538,59.3
2022-11-12 01:54:45.541,61.76
2022-11-12 01:54:46.543,62.42
2022-11-12 01:54:47.545,66.1
2022-11-12 01:54:48.547,62.35
2022-11-12 01:54:49.549,63.19
2022-11-12 01:54:50.551,62.27
2022-11-12 01:54:51.553,66.3
2022-11-12 01:54:52.555,64.37
2022-11-12 01:54:53.557,59.99
2022-11-12 01:54:54.559,63.58
2022-11-12 01:54:55.561,63.81
2022-11-12 01:54:56.563,60.97
2022-11-12 01:54:57.566,62.35
2022-11-12 01:54:58.567,66.56
2022-11-12 01:54:59.569,60.38
2022-11-12 01:55:00.572,57.8
2022-11-12 01:55:01.574,60.77
2022-11-12 01:55:02.575,56.94
2022-11-12 01:55:03.578,63.18
2022-11-12 01:55:04.580,67.05
2022-11-12 01:55:05.582,65.79
2022-11-12 01:55:06.584,61.68
2022-11-12 01:55:07.586,61.0
2022-11-12 01:55:08.588,60.18
2022-11-12 01:55:09.590,60.45
2022-11-12 01:55:10.592,59.06
2022-11-12 01:55:11.594,58.8
2022-11-12 01:55:12.596,57.73
2022-11-12 01:55:13.598,61.75
2022-11-12 01:55:14.600,60.11
2022-11-12 01:55:15.602,63.33
2022-11-12 01:55:16.604,65.46
2022-11-12 01:55:17.605,61.09
2022-11-12 01:55:18.608,59.81
2022-11-12 01:55:19.610,61.15
2022-11-12 01:55:20.612,59.82
2022-11-12 01:55:21.614,59.32
2022-11-12 01:55:22.616,59.46
2022-11-12 01:55:23.618,60.81
2022-11-12 01:55:24.620,59.55
2022-11-12 01:55:25.622,59.09
2022-11-12 01:55:26.624,60.62
2022-11-12 01:55:27.626,62.3
2022-11-12 01:55:28.628,62.53
2022-11-12 01:55:29.630,63.19
2022-11-12 01:55:30.632,64.62
2022-11-12 01:55:31.633,64.3
2022-11-12 01:55:32.635,62.05
2022-11-12 01:55:33.637,61.48
2022-11-12 01:55:34.639,62.56
2022-11-12 01:55:35.641,63.58
2022-11-12 01:55:36.644,65.98
2022-11-12 01:55:37.646,62.07
2022-11-12 01:55:38.647,70.71
2022-11-12 01:55:39.649,67.25
2022-11-12 01:55:40.651,61.09
2022-11-12 01:55:41.653,60.25
2022-11-12 01:55:42.655,63.8
2022-11-12 01:55:43.657,64.06
2022-11-12 01:55:44.659,63.72
2022-11-12 01:55:45.661,58.74
2022-11-12 01:55:46.663,57.28
2022-11-12 01:55:47.665,59.59
2022-11-12 01:55:48.667,61.01
2022-11-12 01:55:49.669,60.96
2022-11-12 01:55:50.671,61.89
2022-11-12 01:55:51.673,62.87
2022-11-12 01:55:52.675,58.75
2022-11-12 01:55:53.677,60.89
2022-11-12 01:55:54.679,63.12
2022-11-12 01:55:55.681,65.16
2022-11-12 01:55:56.683,64.09
2022-11-12 01:55:57.685,60.61
2022-11-12 01:55:58.687,63.93
2022-11-12 01:55:59.689,68.18
2022-11-12 01:56:00.692,64.76
2022-11-12 01:56:01.693,67.83
2022-11-12 01:56:02.695,63.78
2022-11-12 01:56:03.698,65.77
2022-11-12 01:56:04.700,67.13
2022-11-12 01:56:05.702,66.95
2022-11-12 01:56:06.704,59.13
2022-11-12 01:56:07.706,57.7
2022-11-12 01:56:08.708,56.72
2022-11-12 01:56:09.710,60.32
2022-11-12 01:56:10.713,60.5
2022-11-12 01:56:11.715,57.81
2022-11-12 01:56:12.717,64.3
2022-11-12 01:56:13.719,61.23
2022-11-12 01:56:14.721,61.58
2022-11-12 01:56:15.724,60.57
2022-11-12 01:56:16.725,59.93
2022-11-12 01:56:17.727,58.64
2022-11-12 01:56:18.729,62.93
2022-11-12 01:56:19.732,60.07
2022-11-12 01:56:20.733,59.75
2022-11-12 01:56:21.736,57.31
2022-11-12 01:56:22.738,58.52
2022-11-12 01:56:23.740,57.07
2022-11-12 01:56:24.742,63.01
2022-11-12 01:56:25.744,57.1
2022-11-12 01:56:26.746,55.5
2022-11-12 01:56:27.748,57.64
2022-11-12 01:56:28.750,64.52
2022-11-12 01:56:29.751,57.44
2022-11-12 01:56:30.754,62.29
2022-11-12 01:56:31.755,62.88
2022-11-12 01:56:32.758,63.4
2022-11-12 01:56:33.760,56.35
2022-11-12 01:56:34.762,55.19
2022-11-12 01:56:35.764,53.96
2022-11-12 01:56:36.767,52.46
2022-11-12 01:56:37.769,56.56
2022-11-12 01:56:38.771,56.22
2022-11-12 01:56:39.773,58.23
2022-11-12 01:56:40.775,53.74
2022-11-12 01:56:41.777,54.95
2022-11-12 01:56:42.779,59.9
2022-11-12 01:56:43.781,58.84
2022-11-12 01:56:44.782,56.59
2022-11-12 01:56:45.785,57.61
2022-11-12 01:56:46.787,58.51
2022-11-12 01:56:47.789,55.65
2022-11-12 01:56:48.791,57.35
2022-11-12 01:56:49.794,57.03
2022-11-12 01:56:50.796,64.26
2022-11-12 01:56:51.798,59.03
2022-11-12 01:56:52.800,56.38
2022-11-12 01:56:53.802,59.99
2022-11-12 01:56:54.804,60.95
2022-11-12 01:56:55.807,57.56
2022-11-12 01:56:56.809,58.74
2022-11-12 01:56:57.811,59.84
2022-11-12 01:56:58.813,62.54
2022-11-12 01:56:59.815,61.48
2022-11-12 01:57:00.817,62.31
2022-11-12 01:57:01.820,63.83
2022-11-12 01:57:02.821,63.39
2022-11-12 01:57:03.824,55.99
2022-11-12 01:57:04.826,63.56
2022-11-12 01:57:05.828,59.32
2022-11-12 01:57:06.831,53.5
2022-11-12 01:57:07.833,56.9
2022-11-12 01:57:08.835,63.13
2022-11-12 01:57:09.837,64.31
2022-11-12 01:57:10.839,63.18
2022-11-12 01:57:11.842,62.14
2022-11-12 01:57:12.844,61.02
2022-11-12 01:57:13.846,62.19
2022-11-12 01:57:14.848,72.44
2022-11-12 01:57:15.850,67.46
2022-11-12 01:57:16.853,63.1
2022-11-12 01:57:17.854,63.05
2022-11-12 01:57:18.857,63.93
2022-11-12 01:57:19.859,62.76
2022-11-12 01:57:20.862,62.57
2022-11-12 01:57:21.864,58.41
2022-11-12 01:57:22.866,62.32
2022-11-12 01:57:23.868,62.03
2022-11-12 01:57:24.870,59.59
2022-11-12 01:57:25.873,58.1
2022-11-12 01:57:26.875,55.18
2022-11-12 01:57:27.877,60.22
2022-11-12 01:57:28.879,54.39
2022-11-12 01:57:29.881,59.89
2022-11-12 01:57:30.884,62.28
2022-11-12 01:57:31.886,58.96
2022-11-12 01:57:32.888,62.9
2022-11-12 01:57:33.890,61.18
2022-11-12 01:57:34.893,65.19
2022-11-12 01:57:35.895,61.19
2022-11-12 01:57:36.897,61.75
2022-11-12 01:57:37.899,58.6
2022-11-12 01:57:38.901,56.71
2022-11-12 01:57:39.904,56.38
2022-11-12 01:57:40.906,57.94
2022-11-12 01:57:41.908,62.51
2022-11-12 01:57:42.911,62.3
2022-11-12 01:57:43.913,54.76
2022-11-12 01:57:44.915,56.91
2022-11-12 01:57:45.917,55.33
2022-11-12 01:57:46.920,56.18
2022-11-12 01:57:47.922,57.3
2022-11-12 01:57:48.924,56.22
2022-11-12 01:57:49.926,54.7
2022-11-12 01:57:50.928,52.92
2022-11-12 01:57:51.931,57.6
2022-11-12 01:57:52.932,56.16
2022-11-12 01:57:53.934,56.95
2022-11-12 01:57:54.936,55.02
2022-11-12 01:57:55.939,57.03
2022-11-12 01:57:56.941,54.64
2022-11-12 01:57:57.943,59.71
2022-11-12 01:57:58.945,60.13
2022-11-12 01:57:59.948,58.24
2022-11-12 01:58:00.950,56.95
2022-11-12 01:58:01.952,64.25
2022-11-12 01:58:02.954,61.88
2022-11-12 01:58:03.957,65.15
2022-11-12 01:58:04.959,64.36
2022-11-12 01:58:05.961,59.64
2022-11-12 01:58:06.963,59.98
2022-11-12 01:58:07.965,55.97
2022-11-12 01:58:08.967,55.29
2022-11-12 01:58:09.970,54.83
2022-11-12 01:58:10.972,51.45
2022-11-12 01:58:11.974,54.49
2022-11-12 01:58:12.976,56.03
2022-11-12 01:58:13.979,56.07
2022-11-12 01:58:14.981,57.62
2022-11-12 01:58:15.983,58.27
2022-11-12 01:58:16.985,59.26
2022-11-12 01:58:17.987,58.89
2022-11-12 01:58:18.990,57.75
2022-11-12 01:58:19.992,60.14
2022-11-12 01:58:20.994,61.75
2022-11-12 01:58:22.002,56.82
2022-11-12 01:58:23.005,52.51
2022-11-12 01:58:24.006,55.58
2022-11-12 01:58:25.009,56.1
2022-11-12 01:58:26.011,55.58
2022-11-12 01:58:27.013,56.53
2022-11-12 01:58:28.015,58.13
2022-11-12 01:58:29.017,61.56
2022-11-12 01:58:30.019,51.38
2022-11-12 01:58:31.022,61.62
2022-11-12 01:58:32.024,54.76
2022-11-12 01:58:33.026,54.22
2022-11-12 01:58:34.028,50.52
2022-11-12 01:58:35.030,54.44
2022-11-12 01:58:36.033,57.09
2022-11-12 01:58:37.035,55.21
2022-11-12 01:58:38.037,53.96
2022-11-12 01:58:39.039,49.48
2022-11-12 01:58:40.041,50.51
2022-11-12 01:58:41.044,52.14
2022-11-12 01:58:42.045,57.94
2022-11-12 01:58:43.048,59.12
2022-11-12 01:58:44.051,60.34
2022-11-12 01:58:45.053,58.33
2022-11-12 01:58:46.055,54.66
2022-11-12 01:58:47.057,55.67
2022-11-12 01:58:48.059,54.23
2022-11-12 01:58:49.062,57.04
2022-11-12 01:58:50.064,59.44
2022-11-12 01:58:51.066,63.0
2022-11-12 01:58:52.068,64.89
2022-11-12 01:58:53.071,62.31
2022-11-12 01:58:54.072,60.99
2022-11-12 01:58:55.074,60.55
2022-11-12 01:58:56.076,62.03
2022-11-12 01:58:57.078,58.95
2022-11-12 01:58:58.080,62.56
2022-11-12 01:58:59.083,61.62
2022-11-12 01:59:00.084,65.79
2022-11-12 01:59:01.087,59.63
2022-11-12 01:59:02.089,55.94
2022-11-12 01:59:03.091,60.41
2022-11-12 01:59:04.093,66.14
2022-11-12 01:59:05.096,62.58
2022-11-12 01:59:06.097,64.53
2022-11-12 01:59:07.099,62.27
2022-11-12 01:59:08.102,59.58
2022-11-12 01:59:09.103,64.86
2022-11-12 01:59:10.105,62.31
2022-11-12 01:59:11.108,62.82
2022-11-12 01:59:12.113,63.71
2022-11-12 01:59:13.115,62.73
2022-11-12 01:59:14.117,63.12
2022-11-12 01:59:15.119,58.73
2022-11-12 01:59:16.121,62.66
2022-11-12 01:59:17.123,64.24
2022-11-12 01:59:18.125,64.41
2022-11-12 01:59:19.127,62.72
2022-11-12 01:59:20.129,60.52
2022-11-12 01:59:21.131,61.22
2022-11-12 01:59:22.132,62.42
2022-11-12 01:59:23.134,60.79
2022-11-12 01:59:24.136,58.6
2022-11-12 01:59:25.138,54.99
2022-11-12 01:59:26.140,53.62
2022-11-12 01:59:27.142,54.71
2022-11-12 01:59:28.144,54.24
2022-11-12 01:59:29.146,54.82
2022-11-12 01:59:30.148,56.76
2022-11-12 01:59:31.150,61.59
2022-11-12 01:59:32.152,59.78
2022-11-12 01:59:33.154,60.39
2022-11-12 01:59:34.155,55.99
2022-11-12 01:59:35.158,57.23
2022-11-12 01:59:36.160,60.19
2022-11-12 01:59:37.162,62.32
2022-11-12 01:59:38.164,63.51
2022-11-12 01:59:39.165,63.02
2022-11-12 01:59:40.167,67.58
2022-11-12 01:59:41.169,61.37
2022-11-12 01:59:42.171,58.05
2022-11-12 01:59:43.173,60.06
2022-11-12 01:59:44.175,60.11
2022-11-12 01:59:45.177,59.19
2022-11-12 01:59:46.179,56.38
2022-11-12 01:59:47.181,60.04
2022-11-12 01:59:48.182,57.98
2022-11-12 01:59:49.184,55.64
2022-11-12 01:59:50.187,58.33
2022-11-12 01:59:51.188,60.33
2022-11-12 01:59:52.190,59.01
2022-11-12 01:59:53.193,61.82
2022-11-12 01:59:54.194,67.78
2022-11-12 01:59:55.196,67.57
2022-11-12 01:59:56.198,61.98
2022-11-12 01:59:57.200,59.23
2022-11-12 01:59:58.201,58.38
2022-11-12 01:59:59.204,60.32
2022-11-12 02:00:00.206,63.91
2022-11-12 02:00:01.208,60.39
2022-11-12 02:00:02.210,64.66
2022-11-12 02:00:03.212,63.89
2022-11-12 02:00:04.214,64.51
2022-11-12 02:00:05.216,58.5
2022-11-12 02:00:06.218,60.78
2022-11-12 02:00:07.220,58.39
2022-11-12 02:00:08.222,59.32
2022-11-12 02:00:09.224,60.17
2022-11-12 02:00:10.226,59.68
2022-11-12 02:00:11.228,59.18
2022-11-12 02:00:12.230,60.04
2022-11-12 02:00:13.232,58.05
2022-11-12 02:00:14.234,56.52
2022-11-12 02:00:15.236,57.83
2022-11-12 02:00:16.238,58.45
2022-11-12 02:00:17.240,57.96
2022-11-12 02:00:18.242,60.43
2022-11-12 02:00:19.244,58.81
2022-11-12 02:00:20.246,57.32
2022-11-12 02:00:21.247,57.03
2022-11-12 02:00:22.249,59.71
2022-11-12 02:00:23.252,57.58
2022-11-12 02:00:24.253,56.16
2022-11-12 02:00:25.255,59.08
2022-11-12 02:00:26.258,55.74
2022-11-12 02:00:27.260,56.38
2022-11-12 02:00:28.261,59.45
2022-11-12 02:00:29.264,57.1
2022-11-12 02:00:30.265,56.86
2022-11-12 02:00:31.267,59.49
2022-11-12 02:00:32.270,59.92
2022-11-12 02:00:33.272,58.39
2022-11-12 02:00:34.274,59.54
2022-11-12 02:00:35.276,58.69
2022-11-12 02:00:36.278,63.47
2022-11-12 02:00:37.279,58.36
2022-11-12 02:00:38.281,62.41
2022-11-12 02:00:39.283,62.15
2022-11-12 02:00:40.285,58.97
2022-11-12 02:00:41.287,55.26
2022-11-12 02:00:42.289,58.11
2022-11-12 02:00:43.291,56.67
2022-11-12 02:00:44.293,59.03
2022-11-12 02:00:45.295,58.85
2022-11-12 02:00:46.296,54.3
2022-11-12 02:00:47.299,56.04
2022-11-12 02:00:48.301,53.49
2022-11-12 02:00:49.303,57.55
2022-11-12 02:00:50.305,59.31
2022-11-12 02:00:51.307,64.58
2022-11-12 02:00:52.309,62.7
2022-11-12 02:00:53.311,61.48
2022-11-12 02:00:54.313,59.16
2022-11-12 02:00:55.315,54.57
2022-11-12 02:00:56.317,58.15
2022-11-12 02:00:57.319,61.05
2022-11-12 02:00:58.321,59.45
2022-11-12 02:00:59.323,59.63
2022-11-12 02:01:00.325,63.48
2022-11-12 02:01:01.327,58.02
2022-11-12 02:01:02.329,58.88
2022-11-12 02:01:03.331,60.2
2022-11-12 02:01:04.333,62.74
2022-11-12 02:01:05.335,61.75
2022-11-12 02:01:06.337,59.27
2022-11-12 02:01:07.339,60.24
2022-11-12 02:01:08.341,59.79
2022-11-12 02:01:09.343,61.08
2022-11-12 02:01:10.344,60.8
2022-11-12 02:01:11.347,62.89
2022-11-12 02:01:12.349,64.65
2022-11-12 02:01:13.351,65.44
2022-11-12 02:01:14.354,62.29
2022-11-12 02:01:15.355,61.14
2022-11-12 02:01:16.357,58.99
2022-11-12 02:01:17.359,56.36
2022-11-12 02:01:18.362,60.93
2022-11-12 02:01:19.364,57.98
2022-11-12 02:01:20.366,58.43
2022-11-12 02:01:21.368,56.77
2022-11-12 02:01:22.370,56.86
2022-11-12 02:01:23.372,56.58
2022-11-12 02:01:24.373,58.17
2022-11-12 02:01:25.375,58.26
2022-11-12 02:01:26.377,55.76
2022-11-12 02:01:27.379,55.77
2022-11-12 02:01:28.381,58.52
2022-11-12 02:01:29.383,60.22
2022-11-12 02:01:30.389,58.22
2022-11-12 02:01:31.391,59.0
2022-11-12 02:01:32.393,58.86
2022-11-12 02:01:33.395,61.18
2022-11-12 02:01:34.397,55.39
2022-11-12 02:01:35.399,57.34
2022-11-12 02:01:36.402,58.24
2022-11-12 02:01:37.403,58.53
2022-11-12 02:01:38.405,58.44
2022-11-12 02:01:39.408,57.63
2022-11-12 02:01:40.409,57.18
2022-11-12 02:01:41.412,60.58
2022-11-12 02:01:42.414,57.49
2022-11-12 02:01:43.416,55.62
2022-11-12 02:01:44.419,58.33
2022-11-12 02:01:45.420,58.43
2022-11-12 02:01:46.422,55.84
2022-11-12 02:01:47.425,55.9
2022-11-12 02:01:48.426,55.66
2022-11-12 02:01:49.428,58.65
2022-11-12 02:01:50.430,57.37
2022-11-12 02:01:51.432,58.64
2022-11-12 02:01:52.434,58.76
2022-11-12 02:01:53.436,55.67
2022-11-12 02:01:54.439,56.82
2022-11-12 02:01:55.441,57.94
2022-11-12 02:01:56.443,61.02
2022-11-12 02:01:57.445,59.86
2022-11-12 02:01:58.447,60.24
2022-11-12 02:01:59.450,59.54
2022-11-12 02:02:00.452,58.87
2022-11-12 02:02:01.454,57.62
2022-11-12 02:02:02.456,55.99
2022-11-12 02:02:03.458,51.15
2022-11-12 02:02:04.460,56.77
2022-11-12 02:02:05.463,57.24
2022-11-12 02:02:06.465,54.8
2022-11-12 02:02:07.467,54.58
2022-11-12 02:02:08.470,50.45
2022-11-12 02:02:09.472,55.42
2022-11-12 02:02:10.474,53.42
2022-11-12 02:02:11.476,60.85
2022-11-12 02:02:12.479,54.84
2022-11-12 02:02:13.481,57.24
2022-11-12 02:02:14.483,55.57
2022-11-12 02:02:15.485,53.26
2022-11-12 02:02:16.487,57.23
2022-11-12 02:02:17.489,62.62
2022-11-12 02:02:18.491,60.58
2022-11-12 02:02:19.493,57.01
2022-11-12 02:02:20.495,57.28
2022-11-12 02:02:21.497,51.72
2022-11-12 02:02:22.499,57.54
2022-11-12 02:02:23.502,59.79
2022-11-12 02:02:24.504,54.77
2022-11-12 02:02:25.506,54.86
2022-11-12 02:02:26.508,54.37
2022-11-12 02:02:27.510,52.86
2022-11-12 02:02:28.513,56.66
2022-11-12 02:02:29.515,52.58
2022-11-12 02:02:30.517,53.99
2022-11-12 02:02:31.519,51.87
2022-11-12 02:02:32.522,54.02
2022-11-12 02:02:33.524,54.43
2022-11-12 02:02:34.526,56.79
2022-11-12 02:02:35.529,55.77
2022-11-12 02:02:36.531,67.62
2022-11-12 02:02:37.532,62.59
2022-11-12 02:02:38.533,57.77
2022-11-12 02:02:39.536,55.61
2022-11-12 02:02:40.538,60.71
2022-11-12 02:02:41.540,60.42
2022-11-12 02:02:42.542,60.36
2022-11-12 02:02:43.544,61.88
2022-11-12 02:02:44.546,62.98
2022-11-12 02:02:45.548,68.34
2022-11-12 02:02:46.550,69.06
2022-11-12 02:02:47.553,60.05
2022-11-12 02:02:48.555,54.68
2022-11-12 02:02:49.557,52.15
2022-11-12 02:02:50.559,50.17
2022-11-12 02:02:51.561,55.98
2022-11-12 02:02:52.563,54.37
2022-11-12 02:02:53.566,57.23
2022-11-12 02:02:54.568,55.48
2022-11-12 02:02:55.569,53.29
2022-11-12 02:02:56.572,64.21
2022-11-12 02:02:57.574,57.48
2022-11-12 02:02:58.576,55.94
2022-11-12 02:02:59.578,57.77
2022-11-12 02:03:00.580,54.68
2022-11-12 02:03:01.582,51.42
2022-11-12 02:03:02.584,59.22
2022-11-12 02:03:03.587,57.64
2022-11-12 02:03:04.589,53.22
2022-11-12 02:03:05.592,54.54
2022-11-12 02:03:06.594,52.68
2022-11-12 02:03:07.596,54.7
2022-11-12 02:03:08.598,49.98
2022-11-12 02:03:09.601,48.1
2022-11-12 02:03:10.603,50.43
2022-11-12 02:03:11.605,50.56
2022-11-12 02:03:12.608,50.06
2022-11-12 02:03:13.610,49.91
2022-11-12 02:03:14.612,53.01
2022-11-12 02:03:15.614,50.74
2022-11-12 02:03:16.616,49.43
2022-11-12 02:03:17.619,50.41
2022-11-12 02:03:18.621,56.57
2022-11-12 02:03:19.623,51.77
2022-11-12 02:03:20.625,48.24
2022-11-12 02:03:21.627,46.25
2022-11-12 02:03:22.629,50.03
2022-11-12 02:03:23.631,53.33
2022-11-12 02:03:24.634,50.24
2022-11-12 02:03:25.635,51.44
2022-11-12 02:03:26.638,50.02
2022-11-12 02:03:27.640,59.84
2022-11-12 02:03:28.641,48.27
2022-11-12 02:03:29.643,56.69
2022-11-12 02:03:30.646,45.19
2022-11-12 02:03:31.648,48.99
2022-11-12 02:03:32.650,47.14
2022-11-12 02:03:33.653,46.04
2022-11-12 02:03:34.655,46.08
2022-11-12 02:03:35.657,47.62
2022-11-12 02:03:36.659,48.59
2022-11-12 02:03:37.661,46.47
2022-11-12 02:03:38.663,54.58
2022-11-12 02:03:39.666,50.54
2022-11-12 02:03:40.668,45.53
2022-11-12 02:03:41.670,42.63
2022-11-12 02:03:42.672,44.37
2022-11-12 02:03:43.674,46.66
2022-11-12 02:03:44.676,46.78
2022-11-12 02:03:45.679,46.06
2022-11-12 02:03:46.680,54.15
2022-11-12 02:03:47.683,54.43
2022-11-12 02:03:48.686,52.72
2022-11-12 02:03:49.688,48.62
2022-11-12 02:03:50.690,48.82
2022-11-12 02:03:51.693,50.99
2022-11-12 02:03:52.695,49.78
2022-11-12 02:03:53.697,50.36
2022-11-12 02:03:54.699,48.65
2022-11-12 02:03:55.701,51.15
2022-11-12 02:03:56.703,47.34
2022-11-12 02:03:57.705,47.48
2022-11-12 02:03:58.707,51.44
2022-11-12 02:03:59.709,48.08
2022-11-12 02:04:00.712,52.94
2022-11-12 02:04:01.713,53.18
2022-11-12 02:04:02.716,55.61
2022-11-12 02:04:03.718,55.64
2022-11-12 02:04:04.720,54.4
2022-11-12 02:04:05.722,54.49
2022-11-12 02:04:06.725,52.8
2022-11-12 02:04:07.727,53.59
2022-11-12 02:04:08.729,56.06
2022-11-12 02:04:09.731,55.98
2022-11-12 02:04:10.733,48.59
2022-11-12 02:04:11.735,56.16
2022-11-12 02:04:12.738,53.17
2022-11-12 02:04:13.740,50.75
2022-11-12 02:04:14.743,51.64
2022-11-12 02:04:15.746,49.84
2022-11-12 02:04:16.748,49.3
2022-11-12 02:04:17.751,53.17
2022-11-12 02:04:18.753,54.08
2022-11-12 02:04:19.755,54.04
2022-11-12 02:04:20.757,50.74
2022-11-12 02:04:21.760,57.02
2022-11-12 02:04:22.762,52.99
2022-11-12 02:04:23.764,50.36
2022-11-12 02:04:24.766,48.58
2022-11-12 02:04:25.768,56.09
2022-11-12 02:04:26.770,56.64
2022-11-12 02:04:27.773,53.57
2022-11-12 02:04:28.775,53.16
2022-11-12 02:04:29.778,57.91
2022-11-12 02:04:30.780,55.26
2022-11-12 02:04:31.783,49.84
2022-11-12 02:04:32.784,52.39
2022-11-12 02:04:33.787,52.99
2022-11-12 02:04:34.789,52.8
2022-11-12 02:04:35.790,53.51
2022-11-12 02:04:36.792,52.29
2022-11-12 02:04:37.794,47.93
2022-11-12 02:04:38.796,52.21
2022-11-12 02:04:39.799,50.27
2022-11-12 02:04:40.801,53.15
2022-11-12 02:04:41.803,54.63
2022-11-12 02:04:42.805,52.8
2022-11-12 02:04:43.807,46.13
2022-11-12 02:04:44.809,49.09
2022-11-12 02:04:45.811,49.45
2022-11-12 02:04:46.813,49.78
2022-11-12 02:04:47.815,50.78
2022-11-12 02:04:48.817,50.74
2022-11-12 02:04:49.819,48.76
2022-11-12 02:04:50.821,52.76
2022-11-12 02:04:51.824,53.16
2022-11-12 02:04:52.825,56.31
2022-11-12 02:04:53.827,55.08
2022-11-12 02:04:54.830,57.51
2022-11-12 02:04:55.831,54.27
2022-11-12 02:04:56.833,54.57
2022-11-12 02:04:57.835,58.43
2022-11-12 02:04:58.837,54.3
2022-11-12 02:04:59.839,51.89
2022-11-12 02:05:00.841,54.8
2022-11-12 02:05:01.843,52.15
2022-11-12 02:05:02.845,46.86
2022-11-12 02:05:03.847,52.49
2022-11-12 02:05:04.849,52.39
2022-11-12 02:05:05.851,51.84
2022-11-12 02:05:06.854,52.49
2022-11-12 02:05:07.855,53.61
2022-11-12 02:05:08.857,51.38
2022-11-12 02:05:09.859,53.19
2022-11-12 02:05:10.861,52.82
2022-11-12 02:05:11.863,53.47
2022-11-12 02:05:12.866,49.53
2022-11-12 02:05:13.868,48.87
2022-11-12 02:05:14.869,51.62
2022-11-12 02:05:15.872,47.05
2022-11-12 02:05:16.874,50.78
2022-11-12 02:05:17.875,53.34
2022-11-12 02:05:18.877,51.36
2022-11-12 02:05:19.879,48.99
2022-11-12 02:05:20.881,48.91
2022-11-12 02:05:21.883,48.78
2022-11-12 02:05:22.885,47.88
2022-11-12 02:05:23.887,47.83
2022-11-12 02:05:24.889,50.42
2022-11-12 02:05:25.890,48.98
2022-11-12 02:05:26.892,59.13
2022-11-12 02:05:27.894,56.08
2022-11-12 02:05:28.896,48.29
2022-11-12 02:05:29.898,44.33
2022-11-12 02:05:30.907,45.68
2022-11-12 02:05:31.909,45.4
2022-11-12 02:05:32.911,45.42
2022-11-12 02:05:33.913,44.85
2022-11-12 02:05:34.915,43.26
2022-11-12 02:05:35.916,48.28
2022-11-12 02:05:36.919,51.37
2022-11-12 02:05:37.921,47.91
2022-11-12 02:05:38.922,47.73
2022-11-12 02:05:39.925,47.71
2022-11-12 02:05:40.926,51.44
2022-11-12 02:05:41.928,52.79
2022-11-12 02:05:42.931,49.1
2022-11-12 02:05:43.932,47.99
2022-11-12 02:05:44.934,51.23
2022-11-12 02:05:45.936,52.7
2022-11-12 02:05:46.938,50.22
2022-11-12 02:05:47.940,45.53
2022-11-12 02:05:48.942,48.7
2022-11-12 02:05:49.944,51.28
2022-11-12 02:05:50.946,51.62
2022-11-12 02:05:51.948,57.9
2022-11-12 02:05:52.950,55.38
2022-11-12 02:05:53.951,51.25
2022-11-12 02:05:54.953,53.34
2022-11-12 02:05:55.955,57.54
2022-11-12 02:05:56.957,51.09
2022-11-12 02:05:57.959,52.66
2022-11-12 02:05:58.961,52.28
2022-11-12 02:05:59.963,52.6
2022-11-12 02:06:00.965,52.5
2022-11-12 02:06:01.967,50.98
2022-11-12 02:06:02.969,50.87
2022-11-12 02:06:03.970,49.73
2022-11-12 02:06:04.972,56.04
2022-11-12 02:06:05.974,51.01
2022-11-12 02:06:06.976,52.23
2022-11-12 02:06:07.978,54.11
2022-11-12 02:06:08.980,54.82
2022-11-12 02:06:09.982,57.1
2022-11-12 02:06:10.984,51.77
2022-11-12 02:06:11.986,52.86
2022-11-12 02:06:12.988,60.61
2022-11-12 02:06:13.990,58.52
2022-11-12 02:06:14.992,54.02
2022-11-12 02:06:15.994,55.57
2022-11-12 02:06:16.996,52.7
2022-11-12 02:06:17.998,55.12
2022-11-12 02:06:19.000,51.96
2022-11-12 02:06:20.002,50.74
2022-11-12 02:06:21.004,51.86
2022-11-12 02:06:22.006,57.1
2022-11-12 02:06:23.008,54.96
2022-11-12 02:06:24.010,65.92
2022-11-12 02:06:25.012,55.71
2022-11-12 02:06:26.014,59.02
2022-11-12 02:06:27.016,53.56
2022-11-12 02:06:28.018,53.85
2022-11-12 02:06:29.020,51.23
2022-11-12 02:06:30.021,62.8
2022-11-12 02:06:31.024,53.95
2022-11-12 02:06:32.025,52.97
2022-11-12 02:06:33.027,53.84
2022-11-12 02:06:34.030,56.54
2022-11-12 02:06:35.032,57.06
2022-11-12 02:06:36.034,53.81
2022-11-12 02:06:37.036,60.72
2022-11-12 02:06:38.038,57.09
2022-11-12 02:06:39.040,55.89
2022-11-12 02:06:40.042,53.15
2022-11-12 02:06:41.044,50.53
2022-11-12 02:06:42.046,50.2
2022-11-12 02:06:43.048,51.46
2022-11-12 02:06:44.050,48.48
2022-11-12 02:06:45.052,49.06
2022-11-12 02:06:46.054,53.24
2022-11-12 02:06:47.056,52.16
2022-11-12 02:06:48.058,50.52
2022-11-12 02:06:49.060,53.73
2022-11-12 02:06:50.062,52.98
2022-11-12 02:06:51.064,55.92
2022-11-12 02:06:52.066,51.96
2022-11-12 02:06:53.069,54.54
2022-11-12 02:06:54.070,52.34
2022-11-12 02:06:55.073,51.65
2022-11-12 02:06:56.075,48.72
2022-11-12 02:06:57.076,49.65
2022-11-12 02:06:58.078,49.43
2022-11-12 02:06:59.081,52.46
2022-11-12 02:07:00.083,50.94
2022-11-12 02:07:01.085,49.7
2022-11-12 02:07:02.087,51.13
2022-11-12 02:07:03.089,49.11
2022-11-12 02:07:04.091,49.9
2022-11-12 02:07:05.093,51.32
2022-11-12 02:07:06.095,51.86
2022-11-12 02:07:07.097,50.75
2022-11-12 02:07:08.099,53.2
2022-11-12 02:07:09.101,55.03
2022-11-12 02:07:10.103,53.44
2022-11-12 02:07:11.105,54.03
2022-11-12 02:07:12.107,50.16
2022-11-12 02:07:13.109,53.47
2022-11-12 02:07:14.112,50.68
2022-11-12 02:07:15.113,55.86
2022-11-12 02:07:16.115,54.5
2022-11-12 02:07:17.117,54.63
2022-11-12 02:07:18.119,52.8
2022-11-12 02:07:19.122,54.96
2022-11-12 02:07:20.124,52.29
2022-11-12 02:07:21.125,53.68
2022-11-12 02:07:22.128,53.98
2022-11-12 02:07:23.130,53.78
2022-11-12 02:07:24.132,52.91
2022-11-12 02:07:25.135,51.02
2022-11-12 02:07:26.137,52.36
2022-11-12 02:07:27.139,51.19
2022-11-12 02:07:28.141,53.4
2022-11-12 02:07:29.144,51.42
2022-11-12 02:07:30.146,51.78
2022-11-12 02:07:31.148,53.01
2022-11-12 02:07:32.151,55.34
2022-11-12 02:07:33.153,53.95
2022-11-12 02:07:34.155,53.86
2022-11-12 02:07:35.158,53.24
2022-11-12 02:07:36.159,55.28
2022-11-12 02:07:37.162,56.98
2022-11-12 02:07:38.164,55.34
2022-11-12 02:07:39.166,56.35
2022-11-12 02:07:40.168,56.94
2022-11-12 02:07:41.170,54.03
2022-11-12 02:07:42.172,59.09
2022-11-12 02:07:43.174,59.09
2022-11-12 02:07:44.177,59.37
2022-11-12 02:07:45.178,59.4
2022-11-12 02:07:46.180,57.96
2022-11-12 02:07:47.183,57.74
2022-11-12 02:07:48.185,62.2
2022-11-12 02:07:49.187,60.87
2022-11-12 02:07:50.189,60.66
2022-11-12 02:07:51.191,56.16
2022-11-12 02:07:52.193,55.15
2022-11-12 02:07:53.196,61.24
2022-11-12 02:07:54.197,58.49
2022-11-12 02:07:55.199,55.55
2022-11-12 02:07:56.202,60.58
2022-11-12 02:07:57.204,57.62
2022-11-12 02:07:58.206,59.1
2022-11-12 02:07:59.208,56.28
2022-11-12 02:08:00.211,55.41
2022-11-12 02:08:01.213,52.64
2022-11-12 02:08:02.215,59.98
2022-11-12 02:08:03.217,63.77
2022-11-12 02:08:04.219,59.78
2022-11-12 02:08:05.222,58.8
2022-11-12 02:08:06.223,58.6
2022-11-12 02:08:07.226,64.11
2022-11-12 02:08:08.228,61.65
2022-11-12 02:08:09.230,61.64
2022-11-12 02:08:10.232,65.2
2022-11-12 02:08:11.235,59.78
2022-11-12 02:08:12.237,66.22
2022-11-12 02:08:13.239,65.31
2022-11-12 02:08:14.242,71.63
2022-11-12 02:08:15.243,67.53
2022-11-12 02:08:16.246,64.56
2022-11-12 02:08:17.248,60.42
2022-11-12 02:08:18.250,64.92
2022-11-12 02:08:19.252,61.0
2022-11-12 02:08:20.254,61.53
2022-11-12 02:08:21.256,63.61
2022-11-12 02:08:22.258,61.56
2022-11-12 02:08:23.260,58.01
2022-11-12 02:08:24.262,56.05
2022-11-12 02:08:25.264,61.74
2022-11-12 02:08:26.267,58.19
2022-11-12 02:08:27.269,56.66
2022-11-12 02:08:28.271,62.82
2022-11-12 02:08:29.273,57.97
2022-11-12 02:08:30.275,55.37
2022-11-12 02:08:31.277,54.82
2022-11-12 02:08:32.280,55.82
2022-11-12 02:08:33.282,54.5
2022-11-12 02:08:34.285,67.17
2022-11-12 02:08:35.287,51.08
2022-11-12 02:08:36.289,51.32
2022-11-12 02:08:37.291,49.22
2022-11-12 02:08:38.293,47.56
2022-11-12 02:08:39.295,51.62
2022-11-12 02:08:40.297,62.2
2022-11-12 02:08:41.300,51.08
2022-11-12 02:08:42.302,52.72
2022-11-12 02:08:43.303,52.95
2022-11-12 02:08:44.306,52.73
2022-11-12 02:08:45.307,51.21
2022-11-12 02:08:46.310,52.17
2022-11-12 02:08:47.312,49.67
2022-11-12 02:08:48.314,49.62
2022-11-12 02:08:49.317,46.86
2022-11-12 02:08:50.319,45.94
2022-11-12 02:08:51.321,47.48
2022-11-12 02:08:52.324,48.22
2022-11-12 02:08:53.326,51.11
2022-11-12 02:08:54.328,50.29
2022-11-12 02:08:55.331,51.45
2022-11-12 02:08:56.333,49.37
2022-11-12 02:08:57.334,50.58
2022-11-12 02:08:58.337,48.89
2022-11-12 02:08:59.339,48.06
2022-11-12 02:09:00.341,48.35
2022-11-12 02:09:01.344,50.71
2022-11-12 02:09:02.346,50.13
2022-11-12 02:09:03.348,47.98
2022-11-12 02:09:04.351,45.78
2022-11-12 02:09:05.354,45.54
2022-11-12 02:09:06.356,47.64
2022-11-12 02:09:07.358,48.51
2022-11-12 02:09:08.361,48.39
2022-11-12 02:09:09.362,52.55
2022-11-12 02:09:10.365,52.83
2022-11-12 02:09:11.367,51.39
2022-11-12 02:09:12.369,56.82
2022-11-12 02:09:13.371,49.73
2022-11-12 02:09:14.374,47.73
2022-11-12 02:09:15.375,46.42
2022-11-12 02:09:16.378,48.72
2022-11-12 02:09:17.380,49.34
2022-11-12 02:09:18.382,45.81
2022-11-12 02:09:19.385,45.92
2022-11-12 02:09:20.387,45.75
2022-11-12 02:09:21.389,45.68
2022-11-12 02:09:22.391,45.2
2022-11-12 02:09:23.393,46.01
2022-11-12 02:09:24.395,46.26
2022-11-12 02:09:25.398,45.08
2022-11-12 02:09:26.400,47.11
2022-11-12 02:09:27.402,45.12
2022-11-12 02:09:28.405,48.15
2022-11-12 02:09:29.407,45.82
2022-11-12 02:09:30.409,48.18
2022-11-12 02:09:31.411,47.77
2022-11-12 02:09:32.414,49.54
2022-11-12 02:09:33.416,48.95
2022-11-12 02:09:34.418,45.92
2022-11-12 02:09:35.420,46.42
2022-11-12 02:09:36.422,49.32
2022-11-12 02:09:37.424,50.99
2022-11-12 02:09:38.426,50.34
2022-11-12 02:09:39.428,43.81
2022-11-12 02:09:40.430,46.85
2022-11-12 02:09:41.432,50.2
2022-11-12 02:09:42.434,47.23
2022-11-12 02:09:43.438,56.88
2022-11-12 02:09:44.440,48.03
2022-11-12 02:09:45.442,48.32
2022-11-12 02:09:46.444,47.52
2022-11-12 02:09:47.447,47.97
2022-11-12 02:09:48.449,52.18
2022-11-12 02:09:49.451,57.42
2022-11-12 02:09:50.454,56.23
2022-11-12 02:09:51.456,47.82
2022-11-12 02:09:52.458,44.1
2022-11-12 02:09:53.460,53.07
2022-11-12 02:09:54.463,49.35
2022-11-12 02:09:55.465,47.11
2022-11-12 02:09:56.468,45.82
2022-11-12 02:09:57.470,44.4
2022-11-12 02:09:58.472,45.09
2022-11-12 02:09:59.475,43.27
2022-11-12 02:10:00.476,48.53
2022-11-12 02:10:01.479,42.46
2022-11-12 02:10:02.481,44.62
2022-11-12 02:10:03.483,43.1
2022-11-12 02:10:04.486,43.92
2022-11-12 02:10:05.488,42.69
2022-11-12 02:10:06.492,42.08
2022-11-12 02:10:07.495,42.58
2022-11-12 02:10:08.497,42.87
2022-11-12 02:10:09.499,45.48
2022-11-12 02:10:10.502,45.92
2022-11-12 02:10:11.504,44.85
2022-11-12 02:10:12.506,44.93
2022-11-12 02:10:13.508,44.39
2022-11-12 02:10:14.510,43.09
2022-11-12 02:10:15.512,42.22
2022-11-12 02:10:16.514,45.01
2022-11-12 02:10:17.517,44.59
2022-11-12 02:10:18.519,43.27
2022-11-12 02:10:19.521,44.98
2022-11-12 02:10:20.524,43.18
2022-11-12 02:10:21.526,46.26
2022-11-12 02:10:22.533,43.24
2022-11-12 02:10:23.535,42.83
2022-11-12 02:10:24.537,43.44
2022-11-12 02:10:25.540,42.8
2022-11-12 02:10:26.542,43.83
2022-11-12 02:10:27.544,43.11
2022-11-12 02:10:28.547,43.72
2022-11-12 02:10:29.549,42.68
2022-11-12 02:10:30.551,41.02
2022-11-12 02:10:31.553,41.29
2022-11-12 02:10:32.555,43.91
2022-11-12 02:10:33.557,44.85
2022-11-12 02:10:34.559,42.41
2022-11-12 02:10:35.561,41.87
2022-11-12 02:10:36.563,41.47
2022-11-12 02:10:37.565,41.65
2022-11-12 02:10:38.567,43.32
2022-11-12 02:10:39.570,41.91
2022-11-12 02:10:40.572,41.8
2022-11-12 02:10:41.574,49.25
2022-11-12 02:10:42.576,48.66
2022-11-12 02:10:43.578,47.58
2022-11-12 02:10:44.580,46.47
2022-11-12 02:10:45.582,45.71
2022-11-12 02:10:46.585,48.61
2022-11-12 02:10:47.587,50.37
2022-11-12 02:10:48.589,45.32
2022-11-12 02:10:49.591,49.37
2022-11-12 02:10:50.593,46.49
2022-11-12 02:10:51.595,44.5
2022-11-12 02:10:52.597,47.85
2022-11-12 02:10:53.599,44.27
2022-11-12 02:10:54.601,46.75
2022-11-12 02:10:55.603,46.8
2022-11-12 02:10:56.605,48.04
2022-11-12 02:10:57.607,43.74
2022-11-12 02:10:58.609,44.13
2022-11-12 02:10:59.611,45.56
2022-11-12 02:11:00.613,42.53
2022-11-12 02:11:01.615,43.62
2022-11-12 02:11:02.617,42.19
2022-11-12 02:11:03.619,43.28
2022-11-12 02:11:04.621,46.42
2022-11-12 02:11:05.623,48.32
2022-11-12 02:11:06.625,43.47
2022-11-12 02:11:07.627,46.56
2022-11-12 02:11:08.629,43.73
2022-11-12 02:11:09.631,43.57
2022-11-12 02:11:10.632,44.97
2022-11-12 02:11:11.634,44.38
2022-11-12 02:11:12.637,49.08
2022-11-12 02:11:13.639,47.83
2022-11-12 02:11:14.641,47.99
2022-11-12 02:11:15.643,55.5
2022-11-12 02:11:16.645,43.06
2022-11-12 02:11:17.647,42.7
2022-11-12 02:11:18.649,43.44
2022-11-12 02:11:19.651,44.19
2022-11-12 02:11:20.653,46.23
2022-11-12 02:11:21.655,45.23
2022-11-12 02:11:22.657,45.54
2022-11-12 02:11:23.659,47.86
2022-11-12 02:11:24.661,45.25
2022-11-12 02:11:25.664,44.2
2022-11-12 02:11:26.666,44.07
2022-11-12 02:11:27.668,43.91
2022-11-12 02:11:28.670,43.02
2022-11-12 02:11:29.672,41.96
2022-11-12 02:11:30.674,41.88
2022-11-12 02:11:31.676,41.34
2022-11-12 02:11:32.678,42.75
2022-11-12 02:11:33.680,42.69
2022-11-12 02:11:34.681,41.73
2022-11-12 02:11:35.684,41.9
2022-11-12 02:11:36.686,41.92
2022-11-12 02:11:37.687,41.6
2022-11-12 02:11:38.689,42.8
2022-11-12 02:11:39.692,44.75
2022-11-12 02:11:40.693,45.04
2022-11-12 02:11:41.696,42.54
2022-11-12 02:11:42.698,42.24
2022-11-12 02:11:43.699,43.23
2022-11-12 02:11:44.701,43.33
2022-11-12 02:11:45.703,44.33
2022-11-12 02:11:46.705,42.97
2022-11-12 02:11:47.708,44.7
2022-11-12 02:11:48.709,51.99
2022-11-12 02:11:49.711,60.94
2022-11-12 02:11:50.713,45.5
2022-11-12 02:11:51.715,43.83
2022-11-12 02:11:52.717,43.79
2022-11-12 02:11:53.718,42.77
2022-11-12 02:11:54.720,45.05
2022-11-12 02:11:55.721,45.17
2022-11-12 02:11:56.724,45.15
2022-11-12 02:11:57.725,44.45
2022-11-12 02:11:58.727,42.73
2022-11-12 02:11:59.730,51.63
2022-11-12 02:12:00.731,49.88
2022-11-12 02:12:01.733,45.17
2022-11-12 02:12:02.737,48.36
2022-11-12 02:12:03.739,46.39
2022-11-12 02:12:04.740,44.69
2022-11-12 02:12:05.743,46.09
2022-11-12 02:12:06.744,50.25
2022-11-12 02:12:07.746,49.43
2022-11-12 02:12:08.749,52.16
2022-11-12 02:12:09.751,46.83
2022-11-12 02:12:10.752,47.67
2022-11-12 02:12:11.754,51.35
2022-11-12 02:12:12.756,52.3
2022-11-12 02:12:13.758,55.46
2022-11-12 02:12:14.760,50.91
2022-11-12 02:12:15.762,50.96
2022-11-12 02:12:16.764,48.06
2022-11-12 02:12:17.766,50.42
2022-11-12 02:12:18.768,46.29
2022-11-12 02:12:19.770,53.56
2022-11-12 02:12:20.772,45.56
2022-11-12 02:12:21.774,47.17
2022-11-12 02:12:22.776,46.5
2022-11-12 02:12:23.778,43.32
2022-11-12 02:12:24.780,44.68
2022-11-12 02:12:25.782,45.98
2022-11-12 02:12:26.785,45.84
2022-11-12 02:12:27.787,45.38
2022-11-12 02:12:28.788,51.62
2022-11-12 02:12:29.791,49.35
2022-11-12 02:12:30.793,48.05
2022-11-12 02:12:31.794,46.46
2022-11-12 02:12:32.797,44.46
2022-11-12 02:12:33.799,45.79
2022-11-12 02:12:34.801,47.1
2022-11-12 02:12:35.803,44.78
2022-11-12 02:12:36.805,44.59
2022-11-12 02:12:37.806,45.33
2022-11-12 02:12:38.808,45.64
2022-11-12 02:12:39.810,45.21
2022-11-12 02:12:40.812,43.17
2022-11-12 02:12:41.814,45.49
2022-11-12 02:12:42.816,44.31
2022-11-12 02:12:43.818,45.12
2022-11-12 02:12:44.820,45.2
2022-11-12 02:12:45.822,44.06
2022-11-12 02:12:46.823,44.23
2022-11-12 02:12:47.826,44.62
2022-11-12 02:12:48.828,46.17
2022-11-12 02:12:49.830,45.07
2022-11-12 02:12:50.832,46.58
2022-11-12 02:12:51.834,45.49
2022-11-12 02:12:52.836,46.53
2022-11-12 02:12:53.838,42.96
2022-11-12 02:12:54.840,42.51
2022-11-12 02:12:55.842,43.35
2022-11-12 02:12:56.844,42.48
2022-11-12 02:12:57.846,43.15
2022-11-12 02:12:58.848,43.98
2022-11-12 02:12:59.850,44.55
2022-11-12 02:13:00.852,51.47
2022-11-12 02:13:01.853,44.57
2022-11-12 02:13:02.856,43.42
2022-11-12 02:13:03.857,42.88
2022-11-12 02:13:04.859,42.4
2022-11-12 02:13:05.862,49.16
2022-11-12 02:13:06.864,49.35
2022-11-12 02:13:07.865,43.59
2022-11-12 02:13:08.868,44.8
2022-11-12 02:13:09.870,49.13
2022-11-12 02:13:10.871,50.71
2022-11-12 02:13:11.874,49.05
2022-11-12 02:13:12.876,50.93
2022-11-12 02:13:13.878,48.79
2022-11-12 02:13:14.880,47.12
2022-11-12 02:13:15.882,44.14
2022-11-12 02:13:16.884,44.97
2022-11-12 02:13:17.886,51.66
2022-11-12 02:13:18.888,48.1
2022-11-12 02:13:19.890,44.53
2022-11-12 02:13:20.892,47.13
2022-11-12 02:13:21.894,45.41
2022-11-12 02:13:22.896,48.12
2022-11-12 02:13:23.898,47.57
2022-11-12 02:13:24.900,45.93
2022-11-12 02:13:25.902,44.35
2022-11-12 02:13:26.904,42.34
2022-11-12 02:13:27.906,46.62
2022-11-12 02:13:28.909,43.17
2022-11-12 02:13:29.911,42.84
2022-11-12 02:13:30.914,43.78
2022-11-12 02:13:31.915,42.4
2022-11-12 02:13:32.918,41.83
2022-11-12 02:13:33.920,45.48
2022-11-12 02:13:34.922,49.48
2022-11-12 02:13:35.924,48.1
2022-11-12 02:13:36.926,45.06
2022-11-12 02:13:37.928,45.17
2022-11-12 02:13:38.930,45.42
2022-11-12 02:13:39.932,43.78
2022-11-12 02:13:40.934,44.7
2022-11-12 02:13:41.936,47.87
2022-11-12 02:13:42.939,44.91
2022-11-12 02:13:43.941,43.73
2022-11-12 02:13:44.943,42.94
2022-11-12 02:13:45.945,43.26
2022-11-12 02:13:46.947,43.06
2022-11-12 02:13:47.949,41.76
2022-11-12 02:13:48.951,41.63
2022-11-12 02:13:49.953,41.74
2022-11-12 02:13:50.955,41.36
2022-11-12 02:13:51.957,41.43
2022-11-12 02:13:52.959,42.75
2022-11-12 02:13:53.961,42.2
2022-11-12 02:13:54.963,41.79
2022-11-12 02:13:55.965,42.76
2022-11-12 02:13:56.967,41.64
2022-11-12 02:13:57.969,44.45
2022-11-12 02:13:58.971,43.4
2022-11-12 02:13:59.973,41.93
2022-11-12 02:14:00.976,41.34
2022-11-12 02:14:01.978,41.22
2022-11-12 02:14:02.980,41.69
2022-11-12 02:14:03.983,41.58
2022-11-12 02:14:04.985,42.1
2022-11-12 02:14:05.987,41.69
2022-11-12 02:14:06.989,41.97
2022-11-12 02:14:07.991,42.18
2022-11-12 02:14:08.993,42.04
2022-11-12 02:14:09.996,41.73
2022-11-12 02:14:10.997,41.45
2022-11-12 02:14:12.000,42.21
2022-11-12 02:14:13.002,44.49
2022-11-12 02:14:14.004,42.57
2022-11-12 02:14:15.007,44.49
2022-11-12 02:14:16.008,41.75
2022-11-12 02:14:17.010,43.51
2022-11-12 02:14:18.013,41.31
2022-11-12 02:14:19.015,46.57
2022-11-12 02:14:20.017,45.45
2022-11-12 02:14:21.019,44.56
2022-11-12 02:14:22.021,46.85
2022-11-12 02:14:23.023,47.44
2022-11-12 02:14:24.025,41.66
2022-11-12 02:14:25.028,49.18
2022-11-12 02:14:26.029,42.56
2022-11-12 02:14:27.032,41.68
2022-11-12 02:14:28.034,41.97
2022-11-12 02:14:29.036,47.78
2022-11-12 02:14:30.038,44.44
2022-11-12 02:14:31.041,44.84
2022-11-12 02:14:32.043,43.17
2022-11-12 02:14:33.045,41.77
2022-11-12 02:14:34.047,42.08
2022-11-12 02:14:35.049,41.62
2022-11-12 02:14:36.051,43.41
2022-11-12 02:14:37.054,47.94
2022-11-12 02:14:38.056,42.64
2022-11-12 02:14:39.057,44.27
2022-11-12 02:14:40.059,44.89
2022-11-12 02:14:41.061,42.89
2022-11-12 02:14:42.063,44.18
2022-11-12 02:14:43.066,49.56
2022-11-12 02:14:44.067,54.33
2022-11-12 02:14:45.070,50.8
2022-11-12 02:14:46.073,48.1
2022-11-12 02:14:47.075,43.91
2022-11-12 02:14:48.077,47.08
2022-11-12 02:14:49.080,47.34
2022-11-12 02:14:50.081,43.5
2022-11-12 02:14:51.084,44.5
2022-11-12 02:14:52.086,43.67
2022-11-12 02:14:53.088,42.65
2022-11-12 02:14:54.090,41.79
2022-11-12 02:14:55.092,42.59
2022-11-12 02:14:56.094,48.36
2022-11-12 02:14:57.097,44.23
2022-11-12 02:14:58.099,46.05
2022-11-12 02:14:59.101,42.76
2022-11-12 02:15:00.103,42.73
2022-11-12 02:15:01.106,41.87
2022-11-12 02:15:02.108,45.83
2022-11-12 02:15:03.110,45.02
2022-11-12 02:15:04.112,43.18
2022-11-12 02:15:05.114,44.47
2022-11-12 02:15:06.116,45.47
2022-11-12 02:15:07.118,46.62
2022-11-12 02:15:08.120,45.97
2022-11-12 02:15:09.122,43.18
2022-11-12 02:15:10.124,46.56
2022-11-12 02:15:11.126,44.86
2022-11-12 02:15:12.129,44.52
2022-11-12 02:15:13.131,45.11
2022-11-12 02:15:14.133,48.52
2022-11-12 02:15:15.135,43.31
2022-11-12 02:15:16.138,43.91
2022-11-12 02:15:17.139,42.78
2022-11-12 02:15:18.142,44.95
2022-11-12 02:15:19.144,44.17
2022-11-12 02:15:20.146,50.37
2022-11-12 02:15:21.148,47.72
2022-11-12 02:15:22.150,49.53
2022-11-12 02:15:23.152,44.42
2022-11-12 02:15:24.155,42.07
2022-11-12 02:15:25.157,41.63
2022-11-12 02:15:26.159,44.02
2022-11-12 02:15:27.161,44.89
2022-11-12 02:15:28.164,46.68
2022-11-12 02:15:29.166,46.3
2022-11-12 02:15:30.168,44.87
2022-11-12 02:15:31.170,44.29
2022-11-12 02:15:32.172,48.33
2022-11-12 02:15:33.174,45.48
2022-11-12 02:15:34.177,46.83
2022-11-12 02:15:35.178,45.0
2022-11-12 02:15:36.181,44.33
2022-11-12 02:15:37.184,45.62
2022-11-12 02:15:38.186,46.62
2022-11-12 02:15:39.187,46.23
2022-11-12 02:15:40.190,49.1
2022-11-12 02:15:41.192,47.81
2022-11-12 02:15:42.194,45.83
2022-11-12 02:15:43.196,45.43
2022-11-12 02:15:44.198,43.47
2022-11-12 02:15:45.200,44.32
2022-11-12 02:15:46.202,50.28
2022-11-12 02:15:47.204,47.8
2022-11-12 02:15:48.207,47.71
2022-11-12 02:15:49.209,43.04
2022-11-12 02:15:50.211,46.2
2022-11-12 02:15:51.214,45.73
2022-11-12 02:15:52.216,56.33
2022-11-12 02:15:53.218,48.38
2022-11-12 02:15:54.220,41.29
2022-11-12 02:15:55.222,41.5
2022-11-12 02:15:56.224,41.49
2022-11-12 02:15:57.227,41.59
2022-11-12 02:15:58.229,41.86
2022-11-12 02:15:59.231,42.56
2022-11-12 02:16:00.233,41.55
2022-11-12 02:16:01.235,42.5
2022-11-12 02:16:02.237,42.21
2022-11-12 02:16:03.240,42.39
2022-11-12 02:16:04.242,41.86
2022-11-12 02:16:05.244,42.01
2022-11-12 02:16:06.247,42.14
2022-11-12 02:16:07.249,41.78
2022-11-12 02:16:08.251,41.77
2022-11-12 02:16:09.253,41.98
2022-11-12 02:16:10.255,41.78
2022-11-12 02:16:11.257,41.23
2022-11-12 02:16:12.259,42.05
2022-11-12 02:16:13.262,44.06
2022-11-12 02:16:14.264,43.85
2022-11-12 02:16:15.266,43.32
2022-11-12 02:16:16.269,41.98
2022-11-12 02:16:17.270,41.43
2022-11-12 02:16:18.272,42.32
2022-11-12 02:16:19.274,46.42
2022-11-12 02:16:20.276,41.7
2022-11-12 02:16:21.278,41.5
2022-11-12 02:16:22.280,41.62
2022-11-12 02:16:23.282,43.89
2022-11-12 02:16:24.284,42.07
2022-11-12 02:16:25.286,41.71
2022-11-12 02:16:26.288,41.91
2022-11-12 02:16:27.290,41.61
2022-11-12 02:16:28.292,42.57
2022-11-12 02:16:29.295,42.33
2022-11-12 02:16:30.296,42.8
2022-11-12 02:16:31.299,42.97
2022-11-12 02:16:32.301,44.2
2022-11-12 02:16:33.302,42.01
2022-11-12 02:16:34.304,44.1
2022-11-12 02:16:35.306,43.89
2022-11-12 02:16:36.308,41.08
2022-11-12 02:16:37.310,41.46
2022-11-12 02:16:38.312,42.56
2022-11-12 02:16:39.314,42.89
2022-11-12 02:16:40.316,42.48
2022-11-12 02:16:41.318,42.62
2022-11-12 02:16:42.320,45.8
2022-11-12 02:16:43.322,41.7
2022-11-12 02:16:44.324,42.13
2022-11-12 02:16:45.326,41.56
2022-11-12 02:16:46.328,41.47
2022-11-12 02:16:47.330,41.7
2022-11-12 02:16:48.332,41.0
2022-11-12 02:16:49.334,41.03
2022-11-12 02:16:50.336,41.34
2022-11-12 02:16:51.338,41.92
2022-11-12 02:16:52.340,41.94
2022-11-12 02:16:53.342,42.49
2022-11-12 02:16:54.344,42.46
2022-11-12 02:16:55.346,41.64
2022-11-12 02:16:56.348,44.15
2022-11-12 02:16:57.350,50.44
2022-11-12 02:16:58.352,42.88
2022-11-12 02:16:59.354,43.47
2022-11-12 02:17:00.356,42.81
2022-11-12 02:17:01.358,41.97
2022-11-12 02:17:02.360,41.69
2022-11-12 02:17:03.361,44.14
2022-11-12 02:17:04.364,44.85
2022-11-12 02:17:05.365,40.69
2022-11-12 02:17:06.367,43.36
2022-11-12 02:17:07.369,45.72
2022-11-12 02:17:08.371,44.5
2022-11-12 02:17:09.373,41.89
2022-11-12 02:17:10.375,42.34
2022-11-12 02:17:11.377,43.91
2022-11-12 02:17:12.378,43.78
2022-11-12 02:17:13.381,41.55
2022-11-12 02:17:14.383,45.73
2022-11-12 02:17:15.385,43.9
2022-11-12 02:17:16.387,44.97
2022-11-12 02:17:17.389,43.34
2022-11-12 02:17:18.391,42.48
2022-11-12 02:17:19.393,42.81
2022-11-12 02:17:20.395,43.18
2022-11-12 02:17:21.397,43.77
2022-11-12 02:17:22.399,45.59
2022-11-12 02:17:23.401,43.6
2022-11-12 02:17:24.402,46.78
2022-11-12 02:17:25.404,48.04
2022-11-12 02:17:26.406,45.69
2022-11-12 02:17:27.408,45.1
2022-11-12 02:17:28.410,45.47
2022-11-12 02:17:29.413,46.66
2022-11-12 02:17:30.415,44.65
2022-11-12 02:17:31.417,45.59
2022-11-12 02:17:32.419,44.71
2022-11-12 02:17:33.421,43.84
2022-11-12 02:17:34.423,42.97
2022-11-12 02:17:35.425,41.83
2022-11-12 02:17:36.427,43.26
2022-11-12 02:17:37.429,43.82
2022-11-12 02:17:38.431,46.01
2022-11-12 02:17:39.433,43.68
2022-11-12 02:17:40.435,43.22
2022-11-12 02:17:41.437,43.13
2022-11-12 02:17:42.440,41.57
2022-11-12 02:17:43.442,47.47
2022-11-12 02:17:44.444,46.73
2022-11-12 02:17:45.446,45.96
2022-11-12 02:17:46.448,42.82
2022-11-12 02:17:47.451,44.94
2022-11-12 02:17:48.453,44.74
2022-11-12 02:17:49.455,42.84
2022-11-12 02:17:50.457,44.6
2022-11-12 02:17:51.459,45.81
2022-11-12 02:17:52.461,45.34
2022-11-12 02:17:53.463,44.36
2022-11-12 02:17:54.465,42.72
2022-11-12 02:17:55.467,43.86
2022-11-12 02:17:56.468,46.08
2022-11-12 02:17:57.470,46.51
2022-11-12 02:17:58.472,46.57
2022-11-12 02:17:59.474,42.09
2022-11-12 02:18:00.476,44.91
2022-11-12 02:18:01.478,46.19
2022-11-12 02:18:02.480,42.99
2022-11-12 02:18:03.482,43.45
2022-11-12 02:18:04.485,44.85
2022-11-12 02:18:05.487,44.26
2022-11-12 02:18:06.489,48.32
2022-11-12 02:18:07.491,48.55
2022-11-12 02:18:08.493,48.19
2022-11-12 02:18:09.495,50.28
2022-11-12 02:18:10.497,50.52
2022-11-12 02:18:11.499,48.28
2022-11-12 02:18:12.501,46.8
2022-11-12 02:18:13.503,44.5
2022-11-12 02:18:14.505,44.36
2022-11-12 02:18:15.507,46.65
2022-11-12 02:18:16.509,44.01
2022-11-12 02:18:17.511,50.07
2022-11-12 02:18:18.513,44.57
2022-11-12 02:18:19.514,49.26
2022-11-12 02:18:20.516,47.01
2022-11-12 02:18:21.518,56.42
2022-11-12 02:18:22.520,49.96
2022-11-12 02:18:23.522,46.91
2022-11-12 02:18:24.524,46.29
2022-11-12 02:18:25.526,45.12
2022-11-12 02:18:26.528,47.11
2022-11-12 02:18:27.530,47.0
2022-11-12 02:18:28.532,48.2
2022-11-12 02:18:29.534,48.38
2022-11-12 02:18:30.536,49.53
2022-11-12 02:18:31.538,48.67
2022-11-12 02:18:32.540,45.15
2022-11-12 02:18:33.542,44.25
2022-11-12 02:18:34.545,44.76
2022-11-12 02:18:35.546,51.71
2022-11-12 02:18:36.548,44.59
2022-11-12 02:18:37.550,43.23
2022-11-12 02:18:38.552,42.39
2022-11-12 02:18:39.554,42.91
2022-11-12 02:18:40.556,41.27
2022-11-12 02:18:41.559,41.96
2022-11-12 02:18:42.561,42.25
2022-11-12 02:18:43.563,44.46
2022-11-12 02:18:44.565,43.09
2022-11-12 02:18:45.567,46.6
2022-11-12 02:18:46.569,44.95
2022-11-12 02:18:47.571,42.02
2022-11-12 02:18:48.573,42.57
2022-11-12 02:18:49.575,41.92
2022-11-12 02:18:50.578,42.15
2022-11-12 02:18:51.580,43.1
2022-11-12 02:18:52.581,43.62
2022-11-12 02:18:53.584,42.59
2022-11-12 02:18:54.586,43.04
2022-11-12 02:18:55.588,42.52
2022-11-12 02:18:56.590,45.23
2022-11-12 02:18:57.592,43.59
2022-11-12 02:18:58.594,43.17
2022-11-12 02:18:59.596,42.81
2022-11-12 02:19:00.598,42.47
2022-11-12 02:19:01.600,43.81
2022-11-12 02:19:02.602,42.65
2022-11-12 02:19:03.604,41.88
2022-11-12 02:19:04.606,41.87
2022-11-12 02:19:05.608,42.96
2022-11-12 02:19:06.610,43.49
2022-11-12 02:19:07.611,43.19
2022-11-12 02:19:08.614,41.05
2022-11-12 02:19:09.616,45.77
2022-11-12 02:19:10.618,46.37
2022-11-12 02:19:11.621,49.66
2022-11-12 02:19:12.623,42.62
2022-11-12 02:19:13.625,41.09
2022-11-12 02:19:14.627,41.1
2022-11-12 02:19:15.629,46.88
2022-11-12 02:19:16.630,44.88
2022-11-12 02:19:17.633,41.06
2022-11-12 02:19:18.635,41.42
2022-11-12 02:19:19.637,41.0
2022-11-12 02:19:20.639,42.62
2022-11-12 02:19:21.641,43.48
2022-11-12 02:19:22.643,41.88
2022-11-12 02:19:23.645,41.75
2022-11-12 02:19:24.647,41.04
2022-11-12 02:19:25.648,42.62
2022-11-12 02:19:26.651,44.08
2022-11-12 02:19:27.653,42.63
2022-11-12 02:19:28.655,41.23
2022-11-12 02:19:29.657,41.56
2022-11-12 02:19:30.660,43.44
2022-11-12 02:19:31.661,45.26
2022-11-12 02:19:32.664,47.22
2022-11-12 02:19:33.666,46.5
2022-11-12 02:19:34.668,51.89
2022-11-12 02:19:35.671,52.06
2022-11-12 02:19:36.673,41.84
2022-11-12 02:19:37.675,43.65
2022-11-12 02:19:38.677,45.47
2022-11-12 02:19:39.678,42.08
2022-11-12 02:19:40.680,41.21
2022-11-12 02:19:41.682,40.94
2022-11-12 02:19:42.684,41.47
2022-11-12 02:19:43.686,40.58
2022-11-12 02:19:44.689,40.71
2022-11-12 02:19:45.691,41.71
2022-11-12 02:19:46.693,44.28
2022-11-12 02:19:47.695,46.06
2022-11-12 02:19:48.698,44.4
2022-11-12 02:19:49.700,46.99
2022-11-12 02:19:50.702,48.41
2022-11-12 02:19:51.704,46.43
2022-11-12 02:19:52.706,43.62
2022-11-12 02:19:53.708,44.9
2022-11-12 02:19:54.710,41.81
2022-11-12 02:19:55.712,41.73
2022-11-12 02:19:56.715,42.19
2022-11-12 02:19:57.717,46.62
2022-11-12 02:19:58.719,45.11
2022-11-12 02:19:59.722,44.48
2022-11-12 02:20:00.724,45.74
2022-11-12 02:20:01.726,42.1
2022-11-12 02:20:02.728,42.19
2022-11-12 02:20:03.731,47.08
2022-11-12 02:20:04.733,45.72
2022-11-12 02:20:05.735,42.16
2022-11-12 02:20:06.737,43.93
2022-11-12 02:20:07.740,42.59
2022-11-12 02:20:08.742,43.63
2022-11-12 02:20:09.745,43.91
2022-11-12 02:20:10.747,44.16
2022-11-12 02:20:11.749,43.61
2022-11-12 02:20:12.752,45.28
2022-11-12 02:20:13.753,44.66
2022-11-12 02:20:14.756,52.24
2022-11-12 02:20:15.758,47.78
2022-11-12 02:20:16.760,51.73
2022-11-12 02:20:17.762,47.17
2022-11-12 02:20:18.764,45.0
2022-11-12 02:20:19.766,43.89
2022-11-12 02:20:20.769,45.21
2022-11-12 02:20:21.771,44.64
2022-11-12 02:20:22.773,41.45
2022-11-12 02:20:23.775,41.33
2022-11-12 02:20:24.778,44.74
2022-11-12 02:20:25.780,46.16
2022-11-12 02:20:26.782,45.09
2022-11-12 02:20:27.784,41.47
2022-11-12 02:20:28.786,45.33
2022-11-12 02:20:29.788,42.37
2022-11-12 02:20:30.791,43.14
2022-11-12 02:20:31.792,49.29
2022-11-12 02:20:32.795,45.04
2022-11-12 02:20:33.797,43.19
2022-11-12 02:20:34.799,44.85
2022-11-12 02:20:35.801,43.93
2022-11-12 02:20:36.804,47.18
2022-11-12 02:20:37.806,43.13
2022-11-12 02:20:38.808,41.01
2022-11-12 02:20:39.810,40.81
2022-11-12 02:20:40.812,49.01
2022-11-12 02:20:41.814,49.07
2022-11-12 02:20:42.816,45.75
2022-11-12 02:20:43.818,50.99
2022-11-12 02:20:44.821,49.0
2022-11-12 02:20:45.823,45.36
2022-11-12 02:20:46.825,45.6
2022-11-12 02:20:47.827,44.65
2022-11-12 02:20:48.829,43.33
2022-11-12 02:20:49.831,44.95
2022-11-12 02:20:50.833,41.71
2022-11-12 02:20:51.836,51.56
2022-11-12 02:20:52.838,42.07
2022-11-12 02:20:53.840,40.88
2022-11-12 02:20:54.842,40.52
2022-11-12 02:20:55.844,41.01
2022-11-12 02:20:56.847,40.89
2022-11-12 02:20:57.849,41.23
2022-11-12 02:20:58.851,41.93
2022-11-12 02:20:59.853,40.91
2022-11-12 02:21:00.855,40.9
2022-11-12 02:21:01.857,43.05
2022-11-12 02:21:02.860,41.61
2022-11-12 02:21:03.862,40.2
2022-11-12 02:21:04.864,40.88
2022-11-12 02:21:05.867,42.46
2022-11-12 02:21:06.869,42.05
2022-11-12 02:21:07.871,40.93
2022-11-12 02:21:08.873,44.32
2022-11-12 02:21:09.875,62.28
2022-11-12 02:21:10.877,46.26
2022-11-12 02:21:11.879,41.97
2022-11-12 02:21:12.882,53.05
2022-11-12 02:21:13.884,42.13
2022-11-12 02:21:14.886,42.66
2022-11-12 02:21:15.889,49.81
2022-11-12 02:21:16.890,43.83
2022-11-12 02:21:17.893,45.8
2022-11-12 02:21:18.895,45.47
2022-11-12 02:21:19.897,46.06
2022-11-12 02:21:20.899,42.72
2022-11-12 02:21:21.902,44.4
2022-11-12 02:21:22.904,44.49
2022-11-12 02:21:23.906,44.78
2022-11-12 02:21:24.908,42.09
2022-11-12 02:21:25.910,47.84
2022-11-12 02:21:26.912,42.69
2022-11-12 02:21:27.915,46.03
2022-11-12 02:21:28.917,43.87
2022-11-12 02:21:29.919,47.51
2022-11-12 02:21:30.922,47.45
2022-11-12 02:21:31.924,46.25
2022-11-12 02:21:32.926,43.73
2022-11-12 02:21:33.929,42.75
2022-11-12 02:21:34.931,46.06
2022-11-12 02:21:35.933,46.02
2022-11-12 02:21:36.936,41.86
2022-11-12 02:21:37.937,43.38
2022-11-12 02:21:38.940,44.02
2022-11-12 02:21:39.942,45.5
2022-11-12 02:21:40.943,45.0
2022-11-12 02:21:41.948,42.86
2022-11-12 02:21:42.951,42.18
2022-11-12 02:21:43.952,41.49
2022-11-12 02:21:44.955,41.25
2022-11-12 02:21:45.958,40.86
2022-11-12 02:21:46.959,41.57
2022-11-12 02:21:47.961,50.67
2022-11-12 02:21:48.963,48.19
2022-11-12 02:21:49.965,49.68
2022-11-12 02:21:50.967,43.35
2022-11-12 02:21:51.970,46.69
2022-11-12 02:21:52.971,43.77
2022-11-12 02:21:53.974,44.08
2022-11-12 02:21:54.976,43.98
2022-11-12 02:21:55.978,43.14
2022-11-12 02:21:56.981,47.19
2022-11-12 02:21:57.983,52.92
2022-11-12 02:21:58.984,44.68
2022-11-12 02:21:59.986,45.74
2022-11-12 02:22:00.988,42.98
2022-11-12 02:22:01.990,54.08
2022-11-12 02:22:02.992,47.77
2022-11-12 02:22:03.994,52.34
2022-11-12 02:22:04.996,57.75
2022-11-12 02:22:05.998,50.15
2022-11-12 02:22:07.001,43.59
2022-11-12 02:22:08.003,43.72
2022-11-12 02:22:09.004,42.69
2022-11-12 02:22:10.007,42.79
2022-11-12 02:22:11.009,50.09
2022-11-12 02:22:12.010,41.99
2022-11-12 02:22:13.012,41.79
2022-11-12 02:22:14.014,43.65
2022-11-12 02:22:15.016,42.37
2022-11-12 02:22:16.018,42.04
2022-11-12 02:22:17.020,41.76
2022-11-12 02:22:18.022,41.33
2022-11-12 02:22:19.024,40.93
2022-11-12 02:22:20.026,42.52
2022-11-12 02:22:21.028,42.56
2022-11-12 02:22:22.031,43.09
2022-11-12 02:22:23.032,42.63
2022-11-12 02:22:24.034,43.63
2022-11-12 02:22:25.037,42.43
2022-11-12 02:22:26.038,41.96
2022-11-12 02:22:27.040,42.55
2022-11-12 02:22:28.043,42.54
2022-11-12 02:22:29.045,42.64
2022-11-12 02:22:30.046,42.94
2022-11-12 02:22:31.049,43.28
2022-11-12 02:22:32.051,42.64
2022-11-12 02:22:33.052,42.17
2022-11-12 02:22:34.054,42.74
2022-11-12 02:22:35.056,41.75
2022-11-12 02:22:36.058,49.42
2022-11-12 02:22:37.060,42.16
2022-11-12 02:22:38.062,42.22
2022-11-12 02:22:39.063,42.31
2022-11-12 02:22:40.066,42.96
2022-11-12 02:22:41.068,42.5
2022-11-12 02:22:42.069,43.2
2022-11-12 02:22:43.072,43.69
2022-11-12 02:22:44.074,43.95
2022-11-12 02:22:45.076,42.73
2022-11-12 02:22:46.078,42.67
2022-11-12 02:22:47.080,42.66
2022-11-12 02:22:48.082,42.71
2022-11-12 02:22:49.084,43.09
2022-11-12 02:22:50.086,42.86
2022-11-12 02:22:51.088,42.24
2022-11-12 02:22:52.090,42.26
2022-11-12 02:22:53.092,41.92
2022-11-12 02:22:54.094,41.67
2022-11-12 02:22:55.096,41.82
2022-11-12 02:22:56.098,41.71
2022-11-12 02:22:57.100,41.5
2022-11-12 02:22:58.102,42.17
2022-11-12 02:22:59.104,42.21
2022-11-12 02:23:00.106,42.61
2022-11-12 02:23:01.108,43.57
2022-11-12 02:23:02.110,42.85
2022-11-12 02:23:03.111,43.73
2022-11-12 02:23:04.114,42.92
2022-11-12 02:23:05.116,44.77
2022-11-12 02:23:06.118,43.41
2022-11-12 02:23:07.120,42.06
2022-11-12 02:23:08.122,41.37
2022-11-12 02:23:09.123,41.68
2022-11-12 02:23:10.126,42.27
2022-11-12 02:23:11.127,41.64
2022-11-12 02:23:12.130,41.31
2022-11-12 02:23:13.132,42.61
2022-11-12 02:23:14.134,42.31
2022-11-12 02:23:15.136,42.64
2022-11-12 02:23:16.138,44.06
2022-11-12 02:23:17.139,59.64
2022-11-12 02:23:18.141,45.81
2022-11-12 02:23:19.144,42.46
2022-11-12 02:23:20.146,42.05
2022-11-12 02:23:21.148,41.47
2022-11-12 02:23:22.150,42.12
2022-11-12 02:23:23.152,43.07
2022-11-12 02:23:24.154,42.62
2022-11-12 02:23:25.156,41.65
2022-11-12 02:23:26.158,42.2
2022-11-12 02:23:27.160,41.75
2022-11-12 02:23:28.162,42.77
2022-11-12 02:23:29.164,42.65
2022-11-12 02:23:30.166,42.44
2022-11-12 02:23:31.169,43.3
2022-11-12 02:23:32.171,42.58
2022-11-12 02:23:33.172,42.3
2022-11-12 02:23:34.173,42.75
2022-11-12 02:23:35.176,42.85
2022-11-12 02:23:36.178,43.16
2022-11-12 02:23:37.180,43.38
2022-11-12 02:23:38.182,42.24
2022-11-12 02:23:39.184,41.93
2022-11-12 02:23:40.186,43.59
2022-11-12 02:23:41.188,43.14
2022-11-12 02:23:42.190,43.51
2022-11-12 02:23:43.192,42.45
2022-11-12 02:23:44.194,41.75
2022-11-12 02:23:45.196,41.57
2022-11-12 02:23:46.199,44.16
2022-11-12 02:23:47.201,41.66
2022-11-12 02:23:48.202,41.24
2022-11-12 02:23:49.205,41.04
2022-11-12 02:23:50.206,41.6
2022-11-12 02:23:51.208,41.83
2022-11-12 02:23:52.211,41.55
2022-11-12 02:23:53.213,41.52
2022-11-12 02:23:54.215,41.71
2022-11-12 02:23:55.217,42.11
2022-11-12 02:23:56.219,43.54
2022-11-12 02:23:57.221,43.45
2022-11-12 02:23:58.223,43.84
2022-11-12 02:23:59.225,44.18
2022-11-12 02:24:00.226,43.69
2022-11-12 02:24:01.229,42.65
2022-11-12 02:24:02.230,42.28
2022-11-12 02:24:03.232,41.16
2022-11-12 02:24:04.234,41.56
2022-11-12 02:24:05.236,41.46
2022-11-12 02:24:06.238,41.18
2022-11-12 02:24:07.240,41.07
2022-11-12 02:24:08.242,41.95
2022-11-12 02:24:09.244,41.12
2022-11-12 02:24:10.246,41.7
2022-11-12 02:24:11.249,42.0
2022-11-12 02:24:12.251,41.6
2022-11-12 02:24:13.252,41.79
2022-11-12 02:24:14.254,41.3
2022-11-12 02:24:15.256,40.91
2022-11-12 02:24:16.259,41.23
2022-11-12 02:24:17.260,41.09
2022-11-12 02:24:18.262,41.48
2022-11-12 02:24:19.264,41.03
2022-11-12 02:24:20.266,40.75
2022-11-12 02:24:21.268,41.1
2022-11-12 02:24:22.270,41.18
2022-11-12 02:24:23.272,40.9
2022-11-12 02:24:24.275,40.99
2022-11-12 02:24:25.278,40.8
2022-11-12 02:24:26.279,40.89
2022-11-12 02:24:27.281,40.73
2022-11-12 02:24:28.283,40.51
2022-11-12 02:24:29.285,41.0
2022-11-12 02:24:30.287,40.87
2022-11-12 02:24:31.289,40.6
2022-11-12 02:24:32.291,40.75
2022-11-12 02:24:33.293,40.86
2022-11-12 02:24:34.296,40.58
2022-11-12 02:24:35.298,41.18
2022-11-12 02:24:36.300,40.51
2022-11-12 02:24:37.302,40.66
2022-11-12 02:24:38.304,41.14
2022-11-12 02:24:39.306,40.75
2022-11-12 02:24:40.308,40.99
2022-11-12 02:24:41.310,41.19
2022-11-12 02:24:42.312,40.78
2022-11-12 02:24:43.314,40.48
2022-11-12 02:24:44.316,40.8
2022-11-12 02:24:45.318,40.9
2022-11-12 02:24:46.320,40.62
2022-11-12 02:24:47.323,40.34
2022-11-12 02:24:48.324,40.4
2022-11-12 02:24:49.327,40.39
2022-11-12 02:24:50.329,40.93
2022-11-12 02:24:51.331,40.6
2022-11-12 02:24:52.334,41.07
2022-11-12 02:24:53.336,40.76
2022-11-12 02:24:54.338,40.71
2022-11-12 02:24:55.340,41.02
2022-11-12 02:24:56.343,41.15
2022-11-12 02:24:57.345,40.89
2022-11-12 02:24:58.347,41.11
2022-11-12 02:24:59.349,41.11
2022-11-12 02:25:00.351,40.69
2022-11-12 02:25:01.353,40.67
2022-11-12 02:25:02.356,40.65
2022-11-12 02:25:03.357,40.58
2022-11-12 02:25:04.360,40.9
2022-11-12 02:25:05.362,40.85
2022-11-12 02:25:06.364,40.5
2022-11-12 02:25:07.366,40.92
2022-11-12 02:25:08.369,40.93
2022-11-12 02:25:09.371,40.87
2022-11-12 02:25:10.373,40.81
2022-11-12 02:25:11.375,41.22
2022-11-12 02:25:12.377,41.15
2022-11-12 02:25:13.379,41.09
2022-11-12 02:25:14.382,42.14
2022-11-12 02:25:15.384,40.51
2022-11-12 02:25:16.387,41.21
2022-11-12 02:25:17.389,40.93
2022-11-12 02:25:18.391,40.8
2022-11-12 02:25:19.393,40.96
2022-11-12 02:25:20.396,40.31
2022-11-12 02:25:21.397,41.81
2022-11-12 02:25:22.400,41.31
2022-11-12 02:25:23.402,40.91
2022-11-12 02:25:24.404,40.82
2022-11-12 02:25:25.406,42.41
2022-11-12 02:25:26.409,41.74
2022-11-12 02:25:27.410,42.66
2022-11-12 02:25:28.413,43.0
2022-11-12 02:25:29.415,45.48
2022-11-12 02:25:30.417,43.74
2022-11-12 02:25:31.419,42.55
2022-11-12 02:25:32.422,41.93
2022-11-12 02:25:33.424,42.48
2022-11-12 02:25:34.426,42.05
2022-11-12 02:25:35.428,43.27
2022-11-12 02:25:36.431,42.48
2022-11-12 02:25:37.433,42.21
2022-11-12 02:25:38.435,42.75
2022-11-12 02:25:39.437,42.12
2022-11-12 02:25:40.439,41.43
2022-11-12 02:25:41.442,41.43
2022-11-12 02:25:42.444,41.15
2022-11-12 02:25:43.446,42.12
2022-11-12 02:25:44.448,41.4
2022-11-12 02:25:45.450,41.95
2022-11-12 02:25:46.452,41.98
2022-11-12 02:25:47.454,41.61
2022-11-12 02:25:48.456,40.35
2022-11-12 02:25:49.459,40.52
2022-11-12 02:25:50.461,41.46
2022-11-12 02:25:51.463,42.3
2022-11-12 02:25:52.466,40.56
2022-11-12 02:25:53.468,41.78
2022-11-12 02:25:54.470,42.11
2022-11-12 02:25:55.472,40.85
2022-11-12 02:25:56.475,41.25
2022-11-12 02:25:57.477,41.3
2022-11-12 02:25:58.479,41.87
2022-11-12 02:25:59.481,41.75
2022-11-12 02:26:00.484,41.93
2022-11-12 02:26:01.486,42.29
2022-11-12 02:26:02.488,42.93
2022-11-12 02:26:03.490,41.3
2022-11-12 02:26:04.492,41.08
2022-11-12 02:26:05.495,40.85
2022-11-12 02:26:06.497,40.96
2022-11-12 02:26:07.499,41.85
2022-11-12 02:26:08.502,41.42
2022-11-12 02:26:09.504,41.05
2022-11-12 02:26:10.506,41.09
2022-11-12 02:26:11.509,41.13
2022-11-12 02:26:12.510,40.97
2022-11-12 02:26:13.513,40.87
2022-11-12 02:26:14.515,41.73
2022-11-12 02:26:15.517,41.13
2022-11-12 02:26:16.519,41.24
2022-11-12 02:26:17.521,40.88
2022-11-12 02:26:18.523,40.61
2022-11-12 02:26:19.525,40.64
2022-11-12 02:26:20.528,40.57
2022-11-12 02:26:21.530,40.69
2022-11-12 02:26:22.532,40.9
2022-11-12 02:26:23.535,40.83
2022-11-12 02:26:24.536,40.47
2022-11-12 02:26:25.539,40.43
2022-11-12 02:26:26.541,40.67
2022-11-12 02:26:27.543,40.15
2022-11-12 02:26:28.545,40.34
2022-11-12 02:26:29.547,40.48
2022-11-12 02:26:30.549,40.67
2022-11-12 02:26:31.552,40.67
2022-11-12 02:26:32.554,40.74
2022-11-12 02:26:33.557,40.68
2022-11-12 02:26:34.559,40.59
2022-11-12 02:26:35.562,40.39
2022-11-12 02:26:36.563,40.45
2022-11-12 02:26:37.566,40.61
2022-11-12 02:26:38.568,41.18
2022-11-12 02:26:39.569,41.04
2022-11-12 02:26:40.572,40.81
2022-11-12 02:26:41.574,40.72
2022-11-12 02:26:42.576,40.63
2022-11-12 02:26:43.579,40.96
2022-11-12 02:26:44.581,40.61
2022-11-12 02:26:45.583,40.88
2022-11-12 02:26:46.586,40.67
2022-11-12 02:26:47.588,40.73
2022-11-12 02:26:48.590,40.75
2022-11-12 02:26:49.592,40.52
2022-11-12 02:26:50.594,41.22
2022-11-12 02:26:51.596,41.06
2022-11-12 02:26:52.598,40.9
2022-11-12 02:26:53.600,40.78
2022-11-12 02:26:54.602,42.16
2022-11-12 02:26:55.604,42.19
2022-11-12 02:26:56.606,41.22
2022-11-12 02:26:57.608,41.46
2022-11-12 02:26:58.611,41.26
2022-11-12 02:26:59.613,41.14
2022-11-12 02:27:00.615,40.88
2022-11-12 02:27:01.617,40.88
2022-11-12 02:27:02.619,41.19
2022-11-12 02:27:03.621,41.32
2022-11-12 02:27:04.624,40.93
2022-11-12 02:27:05.626,41.51
2022-11-12 02:27:06.628,41.34
2022-11-12 02:27:07.630,41.6
2022-11-12 02:27:08.632,41.3
2022-11-12 02:27:09.634,42.18
2022-11-12 02:27:10.637,42.1
2022-11-12 02:27:11.639,41.64
2022-11-12 02:27:12.641,41.48
2022-11-12 02:27:13.643,41.69
2022-11-12 02:27:14.646,41.38
2022-11-12 02:27:15.648,42.0
2022-11-12 02:27:16.650,41.58
2022-11-12 02:27:17.653,41.63
2022-11-12 02:27:18.654,42.28
2022-11-12 02:27:19.657,43.02
2022-11-12 02:27:20.659,41.83
2022-11-12 02:27:21.661,42.68
2022-11-12 02:27:22.664,42.04
2022-11-12 02:27:23.666,41.08
2022-11-12 02:27:24.668,40.83
2022-11-12 02:27:25.670,41.69
2022-11-12 02:27:26.673,41.37
2022-11-12 02:27:27.675,41.5
2022-11-12 02:27:28.677,41.49
2022-11-12 02:27:29.680,42.11
2022-11-12 02:27:30.682,43.24
2022-11-12 02:27:31.684,44.91
2022-11-12 02:27:32.687,45.94
2022-11-12 02:27:33.688,45.2
2022-11-12 02:27:34.691,44.91
2022-11-12 02:27:35.693,44.87
2022-11-12 02:27:36.695,43.95
2022-11-12 02:27:37.698,42.81
2022-11-12 02:27:38.699,42.5
2022-11-12 02:27:39.701,42.24
2022-11-12 02:27:40.703,42.67
2022-11-12 02:27:41.706,42.25
2022-11-12 02:27:42.708,41.86
2022-11-12 02:27:43.710,42.66
2022-11-12 02:27:44.712,41.76
2022-11-12 02:27:45.715,41.55
2022-11-12 02:27:46.717,42.31
2022-11-12 02:27:47.720,43.58
2022-11-12 02:27:48.721,44.3
2022-11-12 02:27:49.724,44.95
2022-11-12 02:27:50.726,45.07
2022-11-12 02:27:51.728,44.71
2022-11-12 02:27:52.730,43.81
2022-11-12 02:27:53.733,42.31
2022-11-12 02:27:54.735,41.19
2022-11-12 02:27:55.738,41.31
2022-11-12 02:27:56.740,41.29
2022-11-12 02:27:57.742,41.72
2022-11-12 02:27:58.744,41.31
2022-11-12 02:27:59.746,41.65
2022-11-12 02:28:00.749,41.5
2022-11-12 02:28:01.751,41.37
2022-11-12 02:28:02.754,41.24
2022-11-12 02:28:03.756,41.06
2022-11-12 02:28:04.758,40.59
2022-11-12 02:28:05.760,41.34
2022-11-12 02:28:06.762,40.96
2022-11-12 02:28:07.764,40.65
2022-11-12 02:28:08.767,40.73
2022-11-12 02:28:09.769,41.88
2022-11-12 02:28:10.771,41.99
2022-11-12 02:28:11.773,41.24
2022-11-12 02:28:12.775,41.55
2022-11-12 02:28:13.777,41.13
2022-11-12 02:28:14.780,41.23
2022-11-12 02:28:15.782,41.21
2022-11-12 02:28:16.784,41.58
2022-11-12 02:28:17.786,41.53
2022-11-12 02:28:18.788,42.06
2022-11-12 02:28:19.790,41.74
2022-11-12 02:28:20.792,41.49
2022-11-12 02:28:21.794,41.71
2022-11-12 02:28:22.796,42.12
2022-11-12 02:28:23.798,42.97
2022-11-12 02:28:24.801,42.85
2022-11-12 02:28:25.803,42.66
2022-11-12 02:28:26.805,42.17
2022-11-12 02:28:27.807,42.28
2022-11-12 02:28:28.809,42.36
2022-11-12 02:28:29.811,42.11
2022-11-12 02:28:30.813,42.62
2022-11-12 02:28:31.815,42.12
2022-11-12 02:28:32.818,42.26
2022-11-12 02:28:33.819,41.97
2022-11-12 02:28:34.821,42.34
2022-11-12 02:28:35.824,42.04
2022-11-12 02:28:36.825,41.71
2022-11-12 02:28:37.827,41.31
2022-11-12 02:28:38.829,41.67
2022-11-12 02:28:39.831,41.6
2022-11-12 02:28:40.832,45.07
2022-11-12 02:28:41.834,46.31
2022-11-12 02:28:42.836,42.36
2022-11-12 02:28:43.838,43.98
2022-11-12 02:28:44.840,43.94
2022-11-12 02:28:45.842,43.51
2022-11-12 02:28:46.843,42.64
2022-11-12 02:28:47.846,42.05
2022-11-12 02:28:48.848,42.61
2022-11-12 02:28:49.850,44.55
2022-11-12 02:28:50.853,42.31
2022-11-12 02:28:51.855,42.23
2022-11-12 02:28:52.856,41.56
2022-11-12 02:28:53.859,41.67
2022-11-12 02:28:54.860,41.65
2022-11-12 02:28:55.862,41.71
2022-11-12 02:28:56.864,41.49
2022-11-12 02:28:57.866,41.55
2022-11-12 02:28:58.868,41.57
2022-11-12 02:28:59.870,41.29
2022-11-12 02:29:00.872,41.19
2022-11-12 02:29:01.874,41.28
2022-11-12 02:29:02.876,41.32
2022-11-12 02:29:03.879,40.96
2022-11-12 02:29:04.881,41.19
2022-11-12 02:29:05.883,41.14
2022-11-12 02:29:06.885,41.08
2022-11-12 02:29:07.887,41.36
2022-11-12 02:29:08.889,41.36
2022-11-12 02:29:09.891,41.88
2022-11-12 02:29:10.892,41.94
2022-11-12 02:29:11.895,41.32
2022-11-12 02:29:12.897,41.33
2022-11-12 02:29:13.899,41.37
2022-11-12 02:29:14.901,41.32
2022-11-12 02:29:15.902,41.57
2022-11-12 02:29:16.904,41.32
2022-11-12 02:29:17.906,41.28
2022-11-12 02:29:18.908,41.13
2022-11-12 02:29:19.910,41.2
2022-11-12 02:29:20.912,41.34
2022-11-12 02:29:21.914,41.3
2022-11-12 02:29:22.916,41.24
2022-11-12 02:29:23.918,41.08
2022-11-12 02:29:24.920,41.4
2022-11-12 02:29:25.922,41.52
2022-11-12 02:29:26.924,40.85
2022-11-12 02:29:27.926,41.39
2022-11-12 02:29:28.927,41.38
2022-11-12 02:29:29.930,41.87
2022-11-12 02:29:30.932,41.21
2022-11-12 02:29:31.934,41.51
2022-11-12 02:29:32.936,41.76
2022-11-12 02:29:33.937,41.74
2022-11-12 02:29:34.939,41.95
2022-11-12 02:29:35.942,42.43
2022-11-12 02:29:36.944,41.19
2022-11-12 02:29:37.945,41.23
2022-11-12 02:29:38.947,41.68
2022-11-12 02:29:39.950,41.09
2022-11-12 02:29:40.951,41.0
2022-11-12 02:29:41.954,41.02
2022-11-12 02:29:42.956,41.13
2022-11-12 02:29:43.957,41.44
2022-11-12 02:29:44.960,42.01
2022-11-12 02:29:45.962,41.68
2022-11-12 02:29:46.963,41.45
2022-11-12 02:29:47.966,41.35
2022-11-12 02:29:48.967,41.26
2022-11-12 02:29:49.969,41.25
2022-11-12 02:29:50.972,41.14
2022-11-12 02:29:51.973,40.77
2022-11-12 02:29:52.975,41.34
2022-11-12 02:29:53.978,41.29
2022-11-12 02:29:54.980,41.09
2022-11-12 02:29:55.981,41.12
2022-11-12 02:29:56.983,41.47
2022-11-12 02:29:57.985,41.5
2022-11-12 02:29:58.987,43.93
2022-11-12 02:29:59.989,41.67
2022-11-12 02:30:00.991,41.57
2022-11-12 02:30:01.993,41.45
2022-11-12 02:30:02.996,41.09
2022-11-12 02:30:03.998,42.26
2022-11-12 02:30:05.000,42.08
2022-11-12 02:30:06.002,45.64
2022-11-12 02:30:07.004,47.27
2022-11-12 02:30:08.006,43.35
2022-11-12 02:30:09.008,43.54
2022-11-12 02:30:10.010,47.09
2022-11-12 02:30:11.011,42.91
2022-11-12 02:30:12.014,41.8
2022-11-12 02:30:13.016,42.33
2022-11-12 02:30:14.017,42.22
2022-11-12 02:30:15.020,43.7
2022-11-12 02:30:16.022,42.37
2022-11-12 02:30:17.023,41.59
2022-11-12 02:30:18.026,41.57
2022-11-12 02:30:19.028,42.27
2022-11-12 02:30:20.030,41.21
2022-11-12 02:30:21.032,41.5
2022-11-12 02:30:22.034,41.71
2022-11-12 02:30:23.036,41.64
2022-11-12 02:30:24.039,41.36
2022-11-12 02:30:25.041,41.34
2022-11-12 02:30:26.042,42.91
2022-11-12 02:30:27.044,42.36
2022-11-12 02:30:28.046,41.88
2022-11-12 02:30:29.048,41.23
2022-11-12 02:30:30.051,40.9
2022-11-12 02:30:31.052,41.12
2022-11-12 02:30:32.054,42.39
2022-11-12 02:30:33.057,41.7
2022-11-12 02:30:34.058,41.14
2022-11-12 02:30:35.060,41.2
2022-11-12 02:30:36.062,41.82
2022-11-12 02:30:37.065,41.63
2022-11-12 02:30:38.067,41.46
2022-11-12 02:30:39.068,41.23
2022-11-12 02:30:40.070,41.17
2022-11-12 02:30:41.073,41.39
2022-11-12 02:30:42.075,41.32
2022-11-12 02:30:43.078,41.19
2022-11-12 02:30:44.079,41.11
2022-11-12 02:30:45.082,41.79
2022-11-12 02:30:46.084,41.52
2022-11-12 02:30:47.085,40.82
2022-11-12 02:30:48.088,41.24
2022-11-12 02:30:49.090,41.07
2022-11-12 02:30:50.091,40.67
2022-11-12 02:30:51.093,42.62
2022-11-12 02:30:52.095,43.1
2022-11-12 02:30:53.097,42.09
2022-11-12 02:30:54.099,43.27
2022-11-12 02:30:55.101,42.23
2022-11-12 02:30:56.103,41.47
2022-11-12 02:30:57.105,42.24
2022-11-12 02:30:58.108,41.38
2022-11-12 02:30:59.110,41.16
2022-11-12 02:31:00.112,41.13
2022-11-12 02:31:01.114,41.41
2022-11-12 02:31:02.116,41.65
2022-11-12 02:31:03.118,43.18
2022-11-12 02:31:04.120,41.13
2022-11-12 02:31:05.123,41.41
2022-11-12 02:31:06.125,41.33
2022-11-12 02:31:07.128,41.95
2022-11-12 02:31:08.130,41.74
2022-11-12 02:31:09.132,43.0
2022-11-12 02:31:10.134,41.68
2022-11-12 02:31:11.136,41.02
2022-11-12 02:31:12.138,41.55
2022-11-12 02:31:13.141,41.47
2022-11-12 02:31:14.142,41.14
2022-11-12 02:31:15.145,41.35
2022-11-12 02:31:16.147,41.25
2022-11-12 02:31:17.149,41.21
2022-11-12 02:31:18.151,42.4
2022-11-12 02:31:19.152,42.44
2022-11-12 02:31:20.154,41.85
2022-11-12 02:31:21.157,41.27
2022-11-12 02:31:22.159,41.72
2022-11-12 02:31:23.161,41.54
2022-11-12 02:31:24.163,41.67
2022-11-12 02:31:25.166,41.9
2022-11-12 02:31:26.167,42.03
2022-11-12 02:31:27.170,41.41
2022-11-12 02:31:28.172,41.27
2022-11-12 02:31:29.175,41.65
2022-11-12 02:31:30.177,41.66
2022-11-12 02:31:31.179,41.51
2022-11-12 02:31:32.181,41.66
2022-11-12 02:31:33.183,41.25
2022-11-12 02:31:34.186,41.57
2022-11-12 02:31:35.187,41.16
2022-11-12 02:31:36.190,41.25
2022-11-12 02:31:37.191,41.36
2022-11-12 02:31:38.193,42.61
2022-11-12 02:31:39.195,41.87
2022-11-12 02:31:40.197,41.46
2022-11-12 02:31:41.199,41.41
2022-11-12 02:31:42.202,41.53
2022-11-12 02:31:43.204,41.17
2022-11-12 02:31:44.206,41.34
2022-11-12 02:31:45.208,41.18
2022-11-12 02:31:46.210,41.26
2022-11-12 02:31:47.212,40.78
2022-11-12 02:31:48.214,41.03
2022-11-12 02:31:49.217,40.99
2022-11-12 02:31:50.219,41.33
2022-11-12 02:31:51.221,40.89
2022-11-12 02:31:52.223,41.13
2022-11-12 02:31:53.225,41.31
2022-11-12 02:31:54.228,41.34
2022-11-12 02:31:55.230,41.21
2022-11-12 02:31:56.232,41.0
2022-11-12 02:31:57.234,41.88
2022-11-12 02:31:58.237,41.81
2022-11-12 02:31:59.238,44.63
2022-11-12 02:32:00.241,43.58
2022-11-12 02:32:01.243,43.2
2022-11-12 02:32:02.245,42.89
2022-11-12 02:32:03.247,41.2
2022-11-12 02:32:04.250,41.66
2022-11-12 02:32:05.251,43.92
2022-11-12 02:32:06.254,41.13
2022-11-12 02:32:07.256,41.15
2022-11-12 02:32:08.258,41.41
2022-11-12 02:32:09.260,40.93
2022-11-12 02:32:10.263,41.33
2022-11-12 02:32:11.264,41.25
2022-11-12 02:32:12.267,41.19
2022-11-12 02:32:13.269,41.13
2022-11-12 02:32:14.271,41.15
2022-11-12 02:32:15.273,40.98
2022-11-12 02:32:16.276,41.74
2022-11-12 02:32:17.277,41.29
2022-11-12 02:32:18.280,40.99
2022-11-12 02:32:19.282,42.6
2022-11-12 02:32:20.284,41.34
2022-11-12 02:32:21.286,41.46
2022-11-12 02:32:22.289,41.23
2022-11-12 02:32:23.290,42.08
2022-11-12 02:32:24.293,41.25
2022-11-12 02:32:25.295,41.03
2022-11-12 02:32:26.297,41.45
2022-11-12 02:32:27.299,40.71
2022-11-12 02:32:28.301,41.52
2022-11-12 02:32:29.303,41.15
2022-11-12 02:32:30.305,42.29
2022-11-12 02:32:31.307,42.14
2022-11-12 02:32:32.309,41.43
2022-11-12 02:32:33.312,41.28
2022-11-12 02:32:34.314,41.44
2022-11-12 02:32:35.316,41.65
2022-11-12 02:32:36.318,41.14
2022-11-12 02:32:37.321,41.18
2022-11-12 02:32:38.323,42.43
2022-11-12 02:32:39.324,42.0
2022-11-12 02:32:40.327,41.17
2022-11-12 02:32:41.329,41.17
2022-11-12 02:32:42.331,41.76
2022-11-12 02:32:43.333,41.62
2022-11-12 02:32:44.335,48.01
2022-11-12 02:32:45.338,42.6
2022-11-12 02:32:46.340,54.04
2022-11-12 02:32:47.341,44.76
2022-11-12 02:32:48.343,41.01
2022-11-12 02:32:49.346,41.33
2022-11-12 02:32:50.349,41.18
2022-11-12 02:32:51.352,41.48
2022-11-12 02:32:52.354,41.08
2022-11-12 02:32:53.356,41.54
2022-11-12 02:32:54.358,41.42
2022-11-12 02:32:55.361,41.47
2022-11-12 02:32:56.362,41.34
2022-11-12 02:32:57.365,41.5
2022-11-12 02:32:58.367,41.71
2022-11-12 02:32:59.369,41.39
2022-11-12 02:33:00.371,41.32
2022-11-12 02:33:01.374,41.24
2022-11-12 02:33:02.376,41.34
2022-11-12 02:33:03.378,41.0
2022-11-12 02:33:04.381,42.72
2022-11-12 02:33:05.382,42.4
2022-11-12 02:33:06.385,44.99
2022-11-12 02:33:07.387,52.97
2022-11-12 02:33:08.389,44.69
2022-11-12 02:33:09.392,41.68
2022-11-12 02:33:10.394,41.73
2022-11-12 02:33:11.396,41.72
2022-11-12 02:33:12.398,41.4
2022-11-12 02:33:13.400,41.61
2022-11-12 02:33:14.402,41.9
2022-11-12 02:33:15.404,41.63
2022-11-12 02:33:16.407,43.11
2022-11-12 02:33:17.409,41.69
2022-11-12 02:33:18.412,41.68
2022-11-12 02:33:19.414,41.24
2022-11-12 02:33:20.416,41.39
2022-11-12 02:33:21.418,41.1
2022-11-12 02:33:22.420,41.8
2022-11-12 02:33:23.422,41.73
2022-11-12 02:33:24.425,41.6
2022-11-12 02:33:25.427,42.22
2022-11-12 02:33:26.429,41.9
2022-11-12 02:33:27.432,42.26
2022-11-12 02:33:28.434,42.46
2022-11-12 02:33:29.436,42.65
2022-11-12 02:33:30.439,43.86
2022-11-12 02:33:31.441,43.11
2022-11-12 02:33:32.443,42.06
2022-11-12 02:33:33.445,41.51
2022-11-12 02:33:34.447,41.59
2022-11-12 02:33:35.449,41.76
2022-11-12 02:33:36.451,41.58
2022-11-12 02:33:37.453,41.66
2022-11-12 02:33:38.455,43.4
2022-11-12 02:33:39.457,43.83
2022-11-12 02:33:40.460,42.54
2022-11-12 02:33:41.462,42.67
2022-11-12 02:33:42.465,43.0
2022-11-12 02:33:43.468,43.44
2022-11-12 02:33:44.470,42.65
2022-11-12 02:33:45.472,43.44
2022-11-12 02:33:46.474,42.23
2022-11-12 02:33:47.476,42.07
2022-11-12 02:33:48.478,42.01
2022-11-12 02:33:49.480,42.93
2022-11-12 02:33:50.482,43.24
2022-11-12 02:33:51.484,45.45
2022-11-12 02:33:52.486,46.16
2022-11-12 02:33:53.488,44.65
2022-11-12 02:33:54.490,42.94
2022-11-12 02:33:55.492,42.06
2022-11-12 02:33:56.494,42.16
2022-11-12 02:33:57.496,42.04
2022-11-12 02:33:58.498,42.4
2022-11-12 02:33:59.500,41.32
2022-11-12 02:34:00.502,41.98
2022-11-12 02:34:01.504,44.27
2022-11-12 02:34:02.506,41.06
2022-11-12 02:34:03.508,42.41
2022-11-12 02:34:04.510,41.31
2022-11-12 02:34:05.512,43.42
2022-11-12 02:34:06.514,41.84
2022-11-12 02:34:07.516,41.54
2022-11-12 02:34:08.518,42.61
2022-11-12 02:34:09.520,42.25
2022-11-12 02:34:10.522,41.57
2022-11-12 02:34:11.524,42.0
2022-11-12 02:34:12.526,41.58
2022-11-12 02:34:13.528,42.37
2022-11-12 02:34:14.530,41.9
2022-11-12 02:34:15.531,41.43
2022-11-12 02:34:16.534,41.41
2022-11-12 02:34:17.536,41.41
2022-11-12 02:34:18.538,41.82
2022-11-12 02:34:19.540,41.86
2022-11-12 02:34:20.542,41.04
2022-11-12 02:34:21.544,41.39
2022-11-12 02:34:22.546,41.34
2022-11-12 02:34:23.548,41.17
2022-11-12 02:34:24.550,41.61
2022-11-12 02:34:25.552,42.94
2022-11-12 02:34:26.554,43.49
2022-11-12 02:34:27.556,42.62
2022-11-12 02:34:28.558,42.15
2022-11-12 02:34:29.560,41.63
2022-11-12 02:34:30.562,41.18
2022-11-12 02:34:31.564,41.21
2022-11-12 02:34:32.566,42.13
2022-11-12 02:34:33.568,42.84
2022-11-12 02:34:34.570,43.69
2022-11-12 02:34:35.572,42.74
2022-11-12 02:34:36.574,44.2
2022-11-12 02:34:37.576,43.95
2022-11-12 02:34:38.578,41.64
2022-11-12 02:34:39.580,41.64
2022-11-12 02:34:40.582,41.35
2022-11-12 02:34:41.584,43.15
2022-11-12 02:34:42.586,42.24
2022-11-12 02:34:43.588,44.94
2022-11-12 02:34:44.590,46.51
2022-11-12 02:34:45.592,42.67
2022-11-12 02:34:46.594,42.82
2022-11-12 02:34:47.596,43.16
2022-11-12 02:34:48.598,41.62
2022-11-12 02:34:49.600,41.94
2022-11-12 02:34:50.602,41.88
2022-11-12 02:34:51.603,41.11
2022-11-12 02:34:52.605,42.32
2022-11-12 02:34:53.607,42.51
2022-11-12 02:34:54.609,44.71
2022-11-12 02:34:55.611,42.11
2022-11-12 02:34:56.614,42.47
2022-11-12 02:34:57.616,42.94
2022-11-12 02:34:58.618,44.85
2022-11-12 02:34:59.620,43.98
2022-11-12 02:35:00.622,45.46
2022-11-12 02:35:01.624,42.36
2022-11-12 02:35:02.626,43.18
2022-11-12 02:35:03.628,42.02
2022-11-12 02:35:04.630,42.06
2022-11-12 02:35:05.632,41.78
2022-11-12 02:35:06.634,41.72
2022-11-12 02:35:07.636,41.95
2022-11-12 02:35:08.638,41.65
2022-11-12 02:35:09.640,40.81
2022-11-12 02:35:10.643,40.94
2022-11-12 02:35:11.645,40.68
2022-11-12 02:35:12.646,41.73
2022-11-12 02:35:13.649,43.44
2022-11-12 02:35:14.650,42.78
2022-11-12 02:35:15.652,42.57
2022-11-12 02:35:16.654,42.63
2022-11-12 02:35:17.656,42.92
2022-11-12 02:35:18.658,41.81
2022-11-12 02:35:19.660,44.77
2022-11-12 02:35:20.662,43.15
2022-11-12 02:35:21.664,43.2
2022-11-12 02:35:22.666,43.07
2022-11-12 02:35:23.668,42.95
2022-11-12 02:35:24.670,41.55
2022-11-12 02:35:25.672,41.33
2022-11-12 02:35:26.674,42.13
2022-11-12 02:35:27.675,41.81
2022-11-12 02:35:28.677,45.62
2022-11-12 02:35:29.679,40.73
2022-11-12 02:35:30.681,40.69
2022-11-12 02:35:31.683,41.88
2022-11-12 02:35:32.685,40.02
2022-11-12 02:35:33.687,40.76
2022-11-12 02:35:34.689,40.54
2022-11-12 02:35:35.691,51.9
2022-11-12 02:35:36.693,49.25
2022-11-12 02:35:37.695,47.34
2022-11-12 02:35:38.697,48.71
2022-11-12 02:35:39.699,44.49
2022-11-12 02:35:40.701,44.55
2022-11-12 02:35:41.703,42.95
2022-11-12 02:35:42.704,41.8
2022-11-12 02:35:43.707,40.43
2022-11-12 02:35:44.709,40.2
2022-11-12 02:35:45.710,40.48
2022-11-12 02:35:46.713,41.84
2022-11-12 02:35:47.716,43.17
2022-11-12 02:35:48.718,40.76
2022-11-12 02:35:49.721,40.83
2022-11-12 02:35:50.722,40.06
2022-11-12 02:35:51.724,41.03
2022-11-12 02:35:52.727,45.22
2022-11-12 02:35:53.729,41.57
2022-11-12 02:35:54.732,42.59
2022-11-12 02:35:55.733,43.73
2022-11-12 02:35:56.735,43.21
2022-11-12 02:35:57.737,42.59
2022-11-12 02:35:58.739,40.84
2022-11-12 02:35:59.741,40.52
2022-11-12 02:36:00.743,40.82
2022-11-12 02:36:01.745,42.24
2022-11-12 02:36:02.747,41.18
2022-11-12 02:36:03.749,41.39
2022-11-12 02:36:04.751,40.31
2022-11-12 02:36:05.753,41.81
2022-11-12 02:36:06.755,41.73
2022-11-12 02:36:07.757,41.11
2022-11-12 02:36:08.759,41.78
2022-11-12 02:36:09.761,41.74
2022-11-12 02:36:10.764,43.67
2022-11-12 02:36:11.765,40.32
2022-11-12 02:36:12.767,40.2
2022-11-12 02:36:13.770,48.02
2022-11-12 02:36:14.771,46.02
2022-11-12 02:36:15.773,43.53
2022-11-12 02:36:16.775,45.25
2022-11-12 02:36:17.777,44.58
2022-11-12 02:36:18.779,42.42
2022-11-12 02:36:19.781,40.09
2022-11-12 02:36:20.784,47.01
2022-11-12 02:36:21.785,47.92
2022-11-12 02:36:22.788,45.59
2022-11-12 02:36:23.790,42.46
2022-11-12 02:36:24.791,44.64
2022-11-12 02:36:25.794,41.02
2022-11-12 02:36:26.796,41.21
2022-11-12 02:36:27.798,40.45
2022-11-12 02:36:28.800,41.51
2022-11-12 02:36:29.802,43.26
2022-11-12 02:36:30.804,40.95
2022-11-12 02:36:31.806,41.0
2022-11-12 02:36:32.808,41.02
2022-11-12 02:36:33.810,43.66
2022-11-12 02:36:34.812,42.44
2022-11-12 02:36:35.814,42.65
2022-11-12 02:36:36.816,41.01
2022-11-12 02:36:37.818,41.47
2022-11-12 02:36:38.820,40.42
2022-11-12 02:36:39.822,40.43
2022-11-12 02:36:40.824,41.05
2022-11-12 02:36:41.826,46.87
2022-11-12 02:36:42.829,45.72
2022-11-12 02:36:43.830,47.32
2022-11-12 02:36:44.832,45.9
2022-11-12 02:36:45.834,43.74
2022-11-12 02:36:46.836,40.35
2022-11-12 02:36:47.838,40.19
2022-11-12 02:36:48.841,45.09
2022-11-12 02:36:49.842,42.61
2022-11-12 02:36:50.845,43.43
2022-11-12 02:36:51.847,45.72
2022-11-12 02:36:52.849,44.21
2022-11-12 02:36:53.852,43.14
2022-11-12 02:36:54.854,41.61
2022-11-12 02:36:55.856,47.47
2022-11-12 02:36:56.858,47.01
2022-11-12 02:36:57.861,40.3
2022-11-12 02:36:58.862,40.56
2022-11-12 02:36:59.865,39.89
2022-11-12 02:37:00.867,39.86
2022-11-12 02:37:01.869,40.75
2022-11-12 02:37:02.871,41.44
2022-11-12 02:37:03.873,43.51
2022-11-12 02:37:04.875,41.4
2022-11-12 02:37:05.877,41.51
2022-11-12 02:37:06.880,40.63
2022-11-12 02:37:07.881,43.32
2022-11-12 02:37:08.884,45.18
2022-11-12 02:37:09.886,42.49
2022-11-12 02:37:10.888,43.58
2022-11-12 02:37:11.890,44.55
2022-11-12 02:37:12.892,43.4
2022-11-12 02:37:13.894,41.22
2022-11-12 02:37:14.897,44.83
2022-11-12 02:37:15.899,41.77
2022-11-12 02:37:16.901,43.13
2022-11-12 02:37:17.902,46.13
2022-11-12 02:37:18.904,46.76
2022-11-12 02:37:19.907,44.61
2022-11-12 02:37:20.909,49.47
2022-11-12 02:37:21.911,45.02
2022-11-12 02:37:22.914,41.16
2022-11-12 02:37:23.917,42.77
2022-11-12 02:37:24.919,41.81
2022-11-12 02:37:25.921,41.36
2022-11-12 02:37:26.924,41.05
2022-11-12 02:37:27.926,41.62
2022-11-12 02:37:28.928,41.24
2022-11-12 02:37:29.930,40.98
2022-11-12 02:37:30.932,40.08
2022-11-12 02:37:31.934,40.43
2022-11-12 02:37:32.937,40.18
2022-11-12 02:37:33.939,40.33
2022-11-12 02:37:34.941,44.67
2022-11-12 02:37:35.943,45.71
2022-11-12 02:37:36.945,44.71
2022-11-12 02:37:37.947,46.69
2022-11-12 02:37:38.949,41.53
2022-11-12 02:37:39.952,39.95
2022-11-12 02:37:40.954,42.52
2022-11-12 02:37:41.956,48.68
2022-11-12 02:37:42.958,48.93
2022-11-12 02:37:43.960,49.93
2022-11-12 02:37:44.963,48.61
2022-11-12 02:37:45.965,48.93
2022-11-12 02:37:46.967,44.64
2022-11-12 02:37:47.969,43.24
2022-11-12 02:37:48.972,43.37
2022-11-12 02:37:49.974,41.47
2022-11-12 02:37:50.976,43.19
2022-11-12 02:37:51.978,45.08
2022-11-12 02:37:52.980,49.97
2022-11-12 02:37:53.982,43.14
2022-11-12 02:37:54.985,49.03
2022-11-12 02:37:55.986,45.03
2022-11-12 02:37:56.989,41.01
2022-11-12 02:37:57.991,47.09
2022-11-12 02:37:58.993,43.16
2022-11-12 02:37:59.996,46.07
2022-11-12 02:38:00.998,43.03
2022-11-12 02:38:02.000,41.7
2022-11-12 02:38:03.002,43.89
2022-11-12 02:38:04.004,42.23
2022-11-12 02:38:05.006,47.23
2022-11-12 02:38:06.009,43.65
2022-11-12 02:38:07.011,42.99
2022-11-12 02:38:08.013,45.92
2022-11-12 02:38:09.016,40.81
2022-11-12 02:38:10.018,40.2
2022-11-12 02:38:11.020,41.2
2022-11-12 02:38:12.022,42.91
2022-11-12 02:38:13.025,41.06
2022-11-12 02:38:14.026,40.71
2022-11-12 02:38:15.029,43.79
2022-11-12 02:38:16.031,40.5
2022-11-12 02:38:17.033,40.08
2022-11-12 02:38:18.036,40.3
2022-11-12 02:38:19.038,40.32
2022-11-12 02:38:20.040,40.53
2022-11-12 02:38:21.043,40.71
2022-11-12 02:38:22.045,40.22
2022-11-12 02:38:23.047,40.32
2022-11-12 02:38:24.049,40.21
2022-11-12 02:38:25.051,40.39
2022-11-12 02:38:26.053,40.16
2022-11-12 02:38:27.055,40.43
2022-11-12 02:38:28.058,40.28
2022-11-12 02:38:29.060,39.89
2022-11-12 02:38:30.062,39.95
2022-11-12 02:38:31.065,40.54
2022-11-12 02:38:32.067,40.15
2022-11-12 02:38:33.070,40.34
2022-11-12 02:38:34.072,40.23
2022-11-12 02:38:35.074,39.98
2022-11-12 02:38:36.076,40.13
2022-11-12 02:38:37.078,40.14
2022-11-12 02:38:38.080,39.68
2022-11-12 02:38:39.082,40.08
2022-11-12 02:38:40.084,40.0
2022-11-12 02:38:41.086,39.98
2022-11-12 02:38:42.088,40.08
2022-11-12 02:38:43.090,39.84
2022-11-12 02:38:44.092,40.4
2022-11-12 02:38:45.094,40.22
2022-11-12 02:38:46.096,40.17
2022-11-12 02:38:47.098,41.21
2022-11-12 02:38:48.100,40.81
2022-11-12 02:38:49.102,40.46
2022-11-12 02:38:50.104,40.27
2022-11-12 02:38:51.106,40.88
2022-11-12 02:38:52.108,40.44
2022-11-12 02:38:53.110,40.13
2022-11-12 02:38:54.111,40.28
2022-11-12 02:38:55.114,44.01
2022-11-12 02:38:56.117,44.28
2022-11-12 02:38:57.119,40.69
2022-11-12 02:38:58.121,40.44
2022-11-12 02:38:59.123,40.54
2022-11-12 02:39:00.124,40.66
2022-11-12 02:39:01.126,40.69
2022-11-12 02:39:02.128,40.84
2022-11-12 02:39:03.130,40.99
2022-11-12 02:39:04.132,41.54
2022-11-12 02:39:05.134,41.14
2022-11-12 02:39:06.136,40.31
2022-11-12 02:39:07.139,39.84
2022-11-12 02:39:08.140,40.48
2022-11-12 02:39:09.142,40.38
2022-11-12 02:39:10.144,40.32
2022-11-12 02:39:11.146,40.47
2022-11-12 02:39:12.148,40.35
2022-11-12 02:39:13.150,39.94
2022-11-12 02:39:14.152,40.06
2022-11-12 02:39:15.154,40.29
2022-11-12 02:39:16.156,40.2
2022-11-12 02:39:17.158,40.07
2022-11-12 02:39:18.159,40.07
2022-11-12 02:39:19.162,40.46
2022-11-12 02:39:20.164,39.79
2022-11-12 02:39:21.166,39.83
2022-11-12 02:39:22.168,39.97
2022-11-12 02:39:23.170,40.02
2022-11-12 02:39:24.172,39.76
2022-11-12 02:39:25.174,40.21
2022-11-12 02:39:26.176,40.36
2022-11-12 02:39:27.177,40.0
2022-11-12 02:39:28.180,40.36
2022-11-12 02:39:29.182,40.18
2022-11-12 02:39:30.184,40.13
2022-11-12 02:39:31.186,40.1
2022-11-12 02:39:32.188,40.04
2022-11-12 02:39:33.190,40.01
2022-11-12 02:39:34.192,39.96
2022-11-12 02:39:35.194,39.95
2022-11-12 02:39:36.196,40.36
2022-11-12 02:39:37.198,40.04
2022-11-12 02:39:38.200,40.01
2022-11-12 02:39:39.202,40.09
2022-11-12 02:39:40.205,40.85
2022-11-12 02:39:41.207,40.46
2022-11-12 02:39:42.209,40.56
2022-11-12 02:39:43.211,40.34
2022-11-12 02:39:44.213,40.51
2022-11-12 02:39:45.215,40.34
2022-11-12 02:39:46.218,40.18
2022-11-12 02:39:47.219,40.07
2022-11-12 02:39:48.221,40.29
2022-11-12 02:39:49.224,39.93
2022-11-12 02:39:50.226,39.94
2022-11-12 02:39:51.227,39.88
2022-11-12 02:39:52.230,39.75
2022-11-12 02:39:53.232,40.13
2022-11-12 02:39:54.234,40.0
2022-11-12 02:39:55.236,40.57
2022-11-12 02:39:56.238,40.15
2022-11-12 02:39:57.240,39.61
2022-11-12 02:39:58.242,40.33
2022-11-12 02:39:59.244,40.44
2022-11-12 02:40:00.246,40.45
2022-11-12 02:40:01.249,40.27
2022-11-12 02:40:02.250,40.18
2022-11-12 02:40:03.252,40.4
2022-11-12 02:40:04.254,40.67
2022-11-12 02:40:05.256,40.27
2022-11-12 02:40:06.258,40.11
2022-11-12 02:40:07.260,40.08
2022-11-12 02:40:08.262,40.41
2022-11-12 02:40:09.264,40.0
2022-11-12 02:40:10.267,40.2
2022-11-12 02:40:11.268,40.38
2022-11-12 02:40:12.270,40.18
2022-11-12 02:40:13.272,40.0
2022-11-12 02:40:14.274,40.22
2022-11-12 02:40:15.276,40.32
2022-11-12 02:40:16.278,40.37
2022-11-12 02:40:17.280,40.29
2022-11-12 02:40:18.282,40.36
2022-11-12 02:40:19.284,40.27
2022-11-12 02:40:20.286,40.1
2022-11-12 02:40:21.288,40.26
2022-11-12 02:40:22.290,39.93
2022-11-12 02:40:23.292,40.17
2022-11-12 02:40:24.294,39.87
2022-11-12 02:40:25.296,40.02
2022-11-12 02:40:26.299,40.23
2022-11-12 02:40:27.301,40.13
2022-11-12 02:40:28.302,39.98
2022-11-12 02:40:29.304,41.17
2022-11-12 02:40:30.306,40.83
2022-11-12 02:40:31.308,39.93
2022-11-12 02:40:32.310,40.43
2022-11-12 02:40:33.312,40.09
2022-11-12 02:40:34.314,40.2
2022-11-12 02:40:35.316,40.59
2022-11-12 02:40:36.318,40.69
2022-11-12 02:40:37.320,39.96
2022-11-12 02:40:38.322,40.15
2022-11-12 02:40:39.324,40.19
2022-11-12 02:40:40.326,39.94
2022-11-12 02:40:41.328,40.07
2022-11-12 02:40:42.330,39.91
2022-11-12 02:40:43.332,39.93
2022-11-12 02:40:44.334,39.88
2022-11-12 02:40:45.335,40.36
2022-11-12 02:40:46.338,40.04
2022-11-12 02:40:47.340,40.06
2022-11-12 02:40:48.341,39.7
2022-11-12 02:40:49.344,40.33
2022-11-12 02:40:50.346,40.09
2022-11-12 02:40:51.348,39.88
2022-11-12 02:40:52.350,40.26
2022-11-12 02:40:53.352,40.1
2022-11-12 02:40:54.353,40.55
2022-11-12 02:40:55.356,41.39
2022-11-12 02:40:56.358,41.19
2022-11-12 02:40:57.360,40.72
2022-11-12 02:40:58.363,40.52
2022-11-12 02:40:59.365,40.66
2022-11-12 02:41:00.367,40.36
2022-11-12 02:41:01.369,40.06
2022-11-12 02:41:02.372,40.29
2022-11-12 02:41:03.374,40.37
2022-11-12 02:41:04.376,41.16
2022-11-12 02:41:05.378,40.85
2022-11-12 02:41:06.381,41.53
2022-11-12 02:41:07.383,41.18
2022-11-12 02:41:08.385,41.43
2022-11-12 02:41:09.386,41.33
2022-11-12 02:41:10.389,42.1
2022-11-12 02:41:11.390,40.61
2022-11-12 02:41:12.393,42.07
2022-11-12 02:41:13.395,41.17
2022-11-12 02:41:14.397,41.45
2022-11-12 02:41:15.399,41.46
2022-11-12 02:41:16.401,40.55
2022-11-12 02:41:17.402,40.95
2022-11-12 02:41:18.404,41.78
2022-11-12 02:41:19.407,40.8
2022-11-12 02:41:20.409,40.55
2022-11-12 02:41:21.412,42.48
2022-11-12 02:41:22.414,45.16
2022-11-12 02:41:23.415,41.0
2022-11-12 02:41:24.417,40.63
2022-11-12 02:41:25.419,41.93
2022-11-12 02:41:26.421,41.44
2022-11-12 02:41:27.424,42.59
2022-11-12 02:41:28.426,44.5
2022-11-12 02:41:29.428,41.85
2022-11-12 02:41:30.430,40.72
2022-11-12 02:41:31.432,41.66
2022-11-12 02:41:32.434,43.88
2022-11-12 02:41:33.436,43.73
2022-11-12 02:41:34.438,42.05
2022-11-12 02:41:35.440,41.13
2022-11-12 02:41:36.442,45.5
2022-11-12 02:41:37.445,43.25
2022-11-12 02:41:38.446,43.93
2022-11-12 02:41:39.448,43.28
2022-11-12 02:41:40.450,41.98
2022-11-12 02:41:41.453,42.13
2022-11-12 02:41:42.454,42.44
2022-11-12 02:41:43.457,44.05
2022-11-12 02:41:44.459,41.88
2022-11-12 02:41:45.460,43.36
2022-11-12 02:41:46.463,41.7
2022-11-12 02:41:47.465,42.34
2022-11-12 02:41:48.467,41.18
2022-11-12 02:41:49.470,42.16
2022-11-12 02:41:50.472,41.1
2022-11-12 02:41:51.474,40.52
2022-11-12 02:41:52.476,40.89
2022-11-12 02:41:53.479,40.88
2022-11-12 02:41:54.481,40.56
2022-11-12 02:41:55.483,40.87
2022-11-12 02:41:56.484,48.22
2022-11-12 02:41:57.486,45.4
2022-11-12 02:41:58.489,43.26
2022-11-12 02:41:59.491,42.4
2022-11-12 02:42:00.493,40.87
2022-11-12 02:42:01.496,40.99
2022-11-12 02:42:02.498,40.57
2022-11-12 02:42:03.500,40.18
2022-11-12 02:42:04.502,40.14
2022-11-12 02:42:05.504,40.6
2022-11-12 02:42:06.506,40.4
2022-11-12 02:42:07.508,40.59
2022-11-12 02:42:08.510,40.89
2022-11-12 02:42:09.512,41.13
2022-11-12 02:42:10.515,41.01
2022-11-12 02:42:11.517,40.67
2022-11-12 02:42:12.519,40.62
2022-11-12 02:42:13.521,40.26
2022-11-12 02:42:14.524,40.55
2022-11-12 02:42:15.526,40.52
2022-11-12 02:42:16.529,40.66
2022-11-12 02:42:17.531,40.32
2022-11-12 02:42:18.533,41.21
2022-11-12 02:42:19.535,40.59
2022-11-12 02:42:20.538,40.88
2022-11-12 02:42:21.540,40.92
2022-11-12 02:42:22.542,40.49
2022-11-12 02:42:23.545,40.78
2022-11-12 02:42:24.547,41.01
2022-11-12 02:42:25.549,40.46
2022-11-12 02:42:26.552,40.28
2022-11-12 02:42:27.553,40.08
2022-11-12 02:42:28.556,40.19
2022-11-12 02:42:29.558,40.26
2022-11-12 02:42:30.560,39.99
2022-11-12 02:42:31.562,40.4
2022-11-12 02:42:32.565,40.1
2022-11-12 02:42:33.566,40.34
2022-11-12 02:42:34.569,40.38
2022-11-12 02:42:35.571,40.19
2022-11-12 02:42:36.573,40.15
2022-11-12 02:42:37.576,40.48
2022-11-12 02:42:38.577,40.4
2022-11-12 02:42:39.579,40.19
2022-11-12 02:42:40.582,40.37
2022-11-12 02:42:41.584,40.13
2022-11-12 02:42:42.586,39.87
2022-11-12 02:42:43.588,39.94
2022-11-12 02:42:44.591,40.31
2022-11-12 02:42:45.593,40.38
2022-11-12 02:42:46.595,40.02
2022-11-12 02:42:47.597,40.3
2022-11-12 02:42:48.599,39.97
2022-11-12 02:42:49.601,40.26
2022-11-12 02:42:50.604,40.12
2022-11-12 02:42:51.605,40.49
2022-11-12 02:42:52.608,40.42
2022-11-12 02:42:53.610,41.05
2022-11-12 02:42:54.611,40.19
2022-11-12 02:42:55.614,40.37
2022-11-12 02:42:56.616,40.46
2022-11-12 02:42:57.619,40.75
2022-11-12 02:42:58.621,40.63
2022-11-12 02:42:59.624,40.62
2022-11-12 02:43:00.626,40.45
2022-11-12 02:43:01.628,40.53
2022-11-12 02:43:02.631,40.26
2022-11-12 02:43:03.632,40.18
2022-11-12 02:43:04.635,40.03
2022-11-12 02:43:05.637,40.18
2022-11-12 02:43:06.639,40.35
2022-11-12 02:43:07.641,41.67
2022-11-12 02:43:08.644,41.09
2022-11-12 02:43:09.646,42.12
2022-11-12 02:43:10.648,45.34
2022-11-12 02:43:11.650,40.14
2022-11-12 02:43:12.652,40.41
2022-11-12 02:43:13.654,40.58
2022-11-12 02:43:14.657,40.35
2022-11-12 02:43:15.659,40.41
2022-11-12 02:43:16.661,40.3
2022-11-12 02:43:17.663,41.47
2022-11-12 02:43:18.665,40.37
2022-11-12 02:43:19.667,40.36
2022-11-12 02:43:20.670,40.45
2022-11-12 02:43:21.672,40.0
2022-11-12 02:43:22.674,40.09
2022-11-12 02:43:23.676,40.63
2022-11-12 02:43:24.678,40.62
2022-11-12 02:43:25.681,40.87
2022-11-12 02:43:26.683,40.27
2022-11-12 02:43:27.684,40.24
2022-11-12 02:43:28.686,40.28
2022-11-12 02:43:29.689,40.17
2022-11-12 02:43:30.691,40.12
2022-11-12 02:43:31.693,40.17
2022-11-12 02:43:32.696,42.27
2022-11-12 02:43:33.697,41.73
2022-11-12 02:43:34.700,41.29
2022-11-12 02:43:35.702,40.51
2022-11-12 02:43:36.704,40.49
2022-11-12 02:43:37.707,42.52
2022-11-12 02:43:38.709,43.31
2022-11-12 02:43:39.710,42.17
2022-11-12 02:43:40.712,42.29
2022-11-12 02:43:41.715,41.45
2022-11-12 02:43:42.717,52.54
2022-11-12 02:43:43.719,53.6
2022-11-12 02:43:44.722,51.64
2022-11-12 02:43:45.724,43.84
2022-11-12 02:43:46.726,48.16
2022-11-12 02:43:47.728,46.72
2022-11-12 02:43:48.730,44.42
2022-11-12 02:43:49.732,43.21
2022-11-12 02:43:50.734,43.27
2022-11-12 02:43:51.736,42.17
2022-11-12 02:43:52.738,41.43
2022-11-12 02:43:53.740,41.16
2022-11-12 02:43:54.742,40.18
2022-11-12 02:43:55.745,40.64
2022-11-12 02:43:56.747,42.43
2022-11-12 02:43:57.749,41.1
2022-11-12 02:43:58.751,40.2
2022-11-12 02:43:59.754,40.57
2022-11-12 02:44:00.755,40.42
2022-11-12 02:44:01.758,40.44
2022-11-12 02:44:02.760,40.36
2022-11-12 02:44:03.762,40.67
2022-11-12 02:44:04.764,40.15
2022-11-12 02:44:05.766,40.2
2022-11-12 02:44:06.768,40.49
2022-11-12 02:44:07.771,40.02
2022-11-12 02:44:08.773,39.99
2022-11-12 02:44:09.775,40.25
2022-11-12 02:44:10.778,40.4
2022-11-12 02:44:11.780,40.59
2022-11-12 02:44:12.782,40.38
2022-11-12 02:44:13.784,40.12
2022-11-12 02:44:14.786,40.43
2022-11-12 02:44:15.788,40.06
2022-11-12 02:44:16.790,39.86
2022-11-12 02:44:17.792,40.22
2022-11-12 02:44:18.794,40.14
2022-11-12 02:44:19.796,40.1
2022-11-12 02:44:20.799,39.89
2022-11-12 02:44:21.801,40.22
2022-11-12 02:44:22.804,40.45
2022-11-12 02:44:23.806,40.25
2022-11-12 02:44:24.808,40.77
2022-11-12 02:44:25.811,41.05
2022-11-12 02:44:26.813,40.13
2022-11-12 02:44:27.815,40.35
2022-11-12 02:44:28.817,40.48
2022-11-12 02:44:29.820,40.13
2022-11-12 02:44:30.821,39.96
2022-11-12 02:44:31.824,40.15
2022-11-12 02:44:32.826,40.81
2022-11-12 02:44:33.828,41.05
2022-11-12 02:44:34.830,40.5
2022-11-12 02:44:35.832,40.21
2022-11-12 02:44:36.834,39.99
2022-11-12 02:44:37.836,40.57
2022-11-12 02:44:38.838,40.72
2022-11-12 02:44:39.840,39.99
2022-11-12 02:44:40.842,40.32
2022-11-12 02:44:41.845,40.5
2022-11-12 02:44:42.847,39.97
2022-11-12 02:44:43.848,40.02
2022-11-12 02:44:44.851,40.1
2022-11-12 02:44:45.853,39.96
2022-11-12 02:44:46.855,40.58
2022-11-12 02:44:47.857,39.77
2022-11-12 02:44:48.860,40.43
2022-11-12 02:44:49.862,39.82
2022-11-12 02:44:50.865,40.08
2022-11-12 02:44:51.867,40.06
2022-11-12 02:44:52.869,39.79
2022-11-12 02:44:53.871,39.73
2022-11-12 02:44:54.873,40.07
2022-11-12 02:44:55.875,40.09
2022-11-12 02:44:56.878,39.92
2022-11-12 02:44:57.879,39.9
2022-11-12 02:44:58.882,39.9
2022-11-12 02:44:59.884,39.91
2022-11-12 02:45:00.886,39.78
2022-11-12 02:45:01.888,40.1
2022-11-12 02:45:02.891,40.1
2022-11-12 02:45:03.892,39.92
2022-11-12 02:45:04.894,40.11
2022-11-12 02:45:05.897,40.19
2022-11-12 02:45:06.899,39.94
2022-11-12 02:45:07.901,40.04
2022-11-12 02:45:08.903,40.05
2022-11-12 02:45:09.905,39.96
2022-11-12 02:45:10.907,39.89
2022-11-12 02:45:11.909,40.19
2022-11-12 02:45:12.911,39.99
2022-11-12 02:45:13.912,40.24
2022-11-12 02:45:14.914,40.72
2022-11-12 02:45:15.916,40.33
2022-11-12 02:45:16.918,40.18
2022-11-12 02:45:17.920,39.97
2022-11-12 02:45:18.922,40.25
2022-11-12 02:45:19.924,40.18
2022-11-12 02:45:20.926,40.05
2022-11-12 02:45:21.928,40.12
2022-11-12 02:45:22.930,40.32
2022-11-12 02:45:23.932,40.63
2022-11-12 02:45:24.934,40.04
2022-11-12 02:45:25.936,40.54
2022-11-12 02:45:26.938,40.28
2022-11-12 02:45:27.939,40.47
2022-11-12 02:45:28.941,40.1
2022-11-12 02:45:29.944,40.33
2022-11-12 02:45:30.946,39.98
2022-11-12 02:45:31.947,40.4
2022-11-12 02:45:32.949,40.14
2022-11-12 02:45:33.951,39.77
2022-11-12 02:45:34.953,39.6
2022-11-12 02:45:35.955,39.95
2022-11-12 02:45:36.958,39.96
2022-11-12 02:45:37.960,40.25
2022-11-12 02:45:38.962,40.39
2022-11-12 02:45:39.964,40.3
2022-11-12 02:45:40.966,39.79
2022-11-12 02:45:41.968,40.06
2022-11-12 02:45:42.970,40.28
2022-11-12 02:45:43.972,39.94
2022-11-12 02:45:44.974,40.09
2022-11-12 02:45:45.976,39.94
2022-11-12 02:45:46.978,40.22
2022-11-12 02:45:47.980,40.05
2022-11-12 02:45:48.982,39.97
2022-11-12 02:45:49.984,39.89
2022-11-12 02:45:50.986,40.19
2022-11-12 02:45:51.989,39.8
2022-11-12 02:45:52.991,40.27
2022-11-12 02:45:53.993,40.19
2022-11-12 02:45:54.995,40.06
2022-11-12 02:45:55.997,40.19
2022-11-12 02:45:56.999,42.35
2022-11-12 02:45:58.001,41.28
2022-11-12 02:45:59.002,41.33
2022-11-12 02:46:00.004,41.4
2022-11-12 02:46:01.006,40.64
2022-11-12 02:46:02.008,39.9
2022-11-12 02:46:03.010,40.86
2022-11-12 02:46:04.011,40.34
2022-11-12 02:46:05.013,40.16
2022-11-12 02:46:06.016,40.28
2022-11-12 02:46:07.017,40.07
2022-11-12 02:46:08.020,39.85
2022-11-12 02:46:09.022,40.43
2022-11-12 02:46:10.024,41.9
2022-11-12 02:46:11.026,40.85
2022-11-12 02:46:12.028,40.88
2022-11-12 02:46:13.029,40.58
2022-11-12 02:46:14.031,40.59
2022-11-12 02:46:15.034,40.43
2022-11-12 02:46:16.035,40.4
2022-11-12 02:46:17.037,40.16
2022-11-12 02:46:18.040,39.92
2022-11-12 02:46:19.042,40.28
2022-11-12 02:46:20.043,40.14
2022-11-12 02:46:21.046,40.22
2022-11-12 02:46:22.048,40.26
2022-11-12 02:46:23.049,40.13
2022-11-12 02:46:24.052,39.9
2022-11-12 02:46:25.054,40.28
2022-11-12 02:46:26.055,39.84
2022-11-12 02:46:27.057,40.12
2022-11-12 02:46:28.059,40.07
2022-11-12 02:46:29.061,39.97
2022-11-12 02:46:30.063,40.51
2022-11-12 02:46:31.065,40.75
2022-11-12 02:46:32.067,40.42
2022-11-12 02:46:33.069,43.18
2022-11-12 02:46:34.071,40.63
2022-11-12 02:46:35.073,40.41
2022-11-12 02:46:36.075,40.13
2022-11-12 02:46:37.076,40.18
2022-11-12 02:46:38.078,40.11
2022-11-12 02:46:39.080,40.75
2022-11-12 02:46:40.082,40.29
2022-11-12 02:46:41.084,40.46
2022-11-12 02:46:42.087,40.34
2022-11-12 02:46:43.088,40.19
2022-11-12 02:46:44.090,40.41
2022-11-12 02:46:45.092,40.22
2022-11-12 02:46:46.094,40.12
2022-11-12 02:46:47.096,40.05
2022-11-12 02:46:48.098,40.14
2022-11-12 02:46:49.100,40.14
2022-11-12 02:46:50.102,40.25
2022-11-12 02:46:51.104,40.41
2022-11-12 02:46:52.106,40.26
2022-11-12 02:46:53.108,39.97
2022-11-12 02:46:54.110,40.21
2022-11-12 02:46:55.113,40.21
2022-11-12 02:46:56.115,40.11
2022-11-12 02:46:57.117,40.29
2022-11-12 02:46:58.119,40.23
2022-11-12 02:46:59.121,39.97
2022-11-12 02:47:00.123,40.07
2022-11-12 02:47:01.125,39.94
2022-11-12 02:47:02.127,40.11
2022-11-12 02:47:03.129,40.24
2022-11-12 02:47:04.131,40.04
2022-11-12 02:47:05.133,40.25
2022-11-12 02:47:06.135,40.25
2022-11-12 02:47:07.138,40.24
2022-11-12 02:47:08.140,40.28
2022-11-12 02:47:09.143,40.22
2022-11-12 02:47:10.145,40.02
2022-11-12 02:47:11.146,40.05
2022-11-12 02:47:12.149,40.17
2022-11-12 02:47:13.151,39.91
2022-11-12 02:47:14.152,39.88
2022-11-12 02:47:15.154,40.22
2022-11-12 02:47:16.156,40.06
2022-11-12 02:47:17.158,40.28
2022-11-12 02:47:18.160,40.13
2022-11-12 02:47:19.162,40.11
2022-11-12 02:47:20.164,40.09
2022-11-12 02:47:21.166,39.84
2022-11-12 02:47:22.168,40.22
2022-11-12 02:47:23.170,40.3
2022-11-12 02:47:24.172,40.55
2022-11-12 02:47:25.174,40.21
2022-11-12 02:47:26.176,40.0
2022-11-12 02:47:27.179,40.28
2022-11-12 02:47:28.180,40.27
2022-11-12 02:47:29.182,40.0
2022-11-12 02:47:30.185,40.43
2022-11-12 02:47:31.186,40.14
2022-11-12 02:47:32.188,40.45
2022-11-12 02:47:33.191,40.21
2022-11-12 02:47:34.193,40.07
2022-11-12 02:47:35.195,40.28
2022-11-12 02:47:36.197,40.28
2022-11-12 02:47:37.200,39.98
2022-11-12 02:47:38.201,40.21
2022-11-12 02:47:39.203,39.81
2022-11-12 02:47:40.205,40.27
2022-11-12 02:47:41.207,40.31
2022-11-12 02:47:42.209,40.52
2022-11-12 02:47:43.211,40.36
2022-11-12 02:47:44.213,40.21
2022-11-12 02:47:45.215,40.21
2022-11-12 02:47:46.217,40.46
2022-11-12 02:47:47.220,40.26
2022-11-12 02:47:48.222,40.02
2022-11-12 02:47:49.223,39.89
2022-11-12 02:47:50.225,40.1
2022-11-12 02:47:51.228,40.21
2022-11-12 02:47:52.229,40.49
2022-11-12 02:47:53.232,40.3
2022-11-12 02:47:54.234,40.65
2022-11-12 02:47:55.236,40.19
2022-11-12 02:47:56.237,40.33
2022-11-12 02:47:57.240,40.11
2022-11-12 02:47:58.242,40.16
2022-11-12 02:47:59.244,40.13
2022-11-12 02:48:00.246,40.27
2022-11-12 02:48:01.248,40.47
2022-11-12 02:48:02.250,40.47
2022-11-12 02:48:03.252,40.46
2022-11-12 02:48:04.254,40.17
2022-11-12 02:48:05.256,40.32
2022-11-12 02:48:06.259,40.21
2022-11-12 02:48:07.261,40.55
2022-11-12 02:48:08.262,40.29
2022-11-12 02:48:09.264,40.05
2022-11-12 02:48:10.266,40.23
2022-11-12 02:48:11.268,40.43
2022-11-12 02:48:12.270,40.58
2022-11-12 02:48:13.272,40.34
2022-11-12 02:48:14.274,40.72
2022-11-12 02:48:15.277,41.13
2022-11-12 02:48:16.279,40.37
2022-11-12 02:48:17.281,40.24
2022-11-12 02:48:18.283,39.8
2022-11-12 02:48:19.285,40.06
2022-11-12 02:48:20.287,40.16
2022-11-12 02:48:21.289,40.22
2022-11-12 02:48:22.292,39.98
2022-11-12 02:48:23.294,39.86
2022-11-12 02:48:24.296,39.96
2022-11-12 02:48:25.298,39.91
2022-11-12 02:48:26.300,40.05
2022-11-12 02:48:27.302,40.61
2022-11-12 02:48:28.305,40.38
2022-11-12 02:48:29.307,40.25
2022-11-12 02:48:30.309,40.15
2022-11-12 02:48:31.311,40.58
2022-11-12 02:48:32.313,40.33
2022-11-12 02:48:33.315,40.46
2022-11-12 02:48:34.318,40.92
2022-11-12 02:48:35.319,40.69
2022-11-12 02:48:36.322,40.69
2022-11-12 02:48:37.324,40.3
2022-11-12 02:48:38.326,40.44
2022-11-12 02:48:39.328,40.02
2022-11-12 02:48:40.330,39.95
2022-11-12 02:48:41.332,40.04
2022-11-12 02:48:42.334,40.07
2022-11-12 02:48:43.337,39.99
2022-11-12 02:48:44.339,39.84
2022-11-12 02:48:45.341,39.93
2022-11-12 02:48:46.343,39.93
2022-11-12 02:48:47.345,40.15
2022-11-12 02:48:48.348,40.49
2022-11-12 02:48:49.350,40.07
2022-11-12 02:48:50.353,40.11
2022-11-12 02:48:51.355,39.86
2022-11-12 02:48:52.358,40.08
2022-11-12 02:48:53.359,40.04
2022-11-12 02:48:54.362,40.0
2022-11-12 02:48:55.364,39.77
2022-11-12 02:48:56.366,39.97
2022-11-12 02:48:57.369,39.83
2022-11-12 02:48:58.371,39.6
2022-11-12 02:48:59.373,39.92
2022-11-12 02:49:00.375,40.05
2022-11-12 02:49:01.378,44.25
2022-11-12 02:49:02.379,39.85
2022-11-12 02:49:03.382,39.89
2022-11-12 02:49:04.384,39.82
2022-11-12 02:49:05.386,40.11
2022-11-12 02:49:06.388,39.83
2022-11-12 02:49:07.391,39.75
2022-11-12 02:49:08.392,40.43
2022-11-12 02:49:09.395,40.21
2022-11-12 02:49:10.397,40.22
2022-11-12 02:49:11.399,40.08
2022-11-12 02:49:12.402,40.26
2022-11-12 02:49:13.404,40.2
2022-11-12 02:49:14.406,40.09
2022-11-12 02:49:15.408,39.61
2022-11-12 02:49:16.411,39.97
2022-11-12 02:49:17.412,40.03
2022-11-12 02:49:18.415,40.39
2022-11-12 02:49:19.417,40.53
2022-11-12 02:49:20.419,39.73
2022-11-12 02:49:21.421,39.97
2022-11-12 02:49:22.424,40.23
2022-11-12 02:49:23.426,40.08
2022-11-12 02:49:24.429,40.11
2022-11-12 02:49:25.431,39.92
2022-11-12 02:49:26.433,40.08
2022-11-12 02:49:27.436,40.27
2022-11-12 02:49:28.438,39.87
2022-11-12 02:49:29.440,39.8
2022-11-12 02:49:30.443,40.0
2022-11-12 02:49:31.445,39.72
2022-11-12 02:49:32.447,40.06
2022-11-12 02:49:33.449,40.28
2022-11-12 02:49:34.452,40.05
2022-11-12 02:49:35.453,39.91
2022-11-12 02:49:36.456,39.98
2022-11-12 02:49:37.458,39.9
2022-11-12 02:49:38.461,40.26
2022-11-12 02:49:39.463,39.9
2022-11-12 02:49:40.465,39.9
2022-11-12 02:49:41.467,40.18
2022-11-12 02:49:42.469,40.18
2022-11-12 02:49:43.472,40.0
2022-11-12 02:49:44.473,39.79
2022-11-12 02:49:45.476,39.82
2022-11-12 02:49:46.478,40.09
2022-11-12 02:49:47.480,39.88
2022-11-12 02:49:48.482,39.88
2022-11-12 02:49:49.485,40.03
2022-11-12 02:49:50.487,39.87
2022-11-12 02:49:51.489,39.65
2022-11-12 02:49:52.492,39.62
2022-11-12 02:49:53.494,40.01
2022-11-12 02:49:54.496,40.08
2022-11-12 02:49:55.498,39.77
2022-11-12 02:49:56.500,40.0
2022-11-12 02:49:57.503,39.61
2022-11-12 02:49:58.505,39.84
2022-11-12 02:49:59.507,40.0
2022-11-12 02:50:00.509,40.03
2022-11-12 02:50:01.511,40.05
2022-11-12 02:50:02.513,40.06
2022-11-12 02:50:03.516,39.77
2022-11-12 02:50:04.519,39.82
2022-11-12 02:50:05.521,39.87
2022-11-12 02:50:06.523,39.68
2022-11-12 02:50:07.526,39.71
2022-11-12 02:50:08.527,39.96
2022-11-12 02:50:09.529,39.7
2022-11-12 02:50:10.532,39.61
2022-11-12 02:50:11.534,39.56
2022-11-12 02:50:12.536,40.32
2022-11-12 02:50:13.539,39.76
2022-11-12 02:50:14.541,39.74
2022-11-12 02:50:15.542,39.71
2022-11-12 02:50:16.545,39.72
2022-11-12 02:50:17.547,39.67
2022-11-12 02:50:18.549,39.73
2022-11-12 02:50:19.552,39.81
2022-11-12 02:50:20.554,39.73
2022-11-12 02:50:21.556,39.74
2022-11-12 02:50:22.559,39.82
2022-11-12 02:50:23.560,39.83
2022-11-12 02:50:24.562,39.73
2022-11-12 02:50:25.564,39.78
2022-11-12 02:50:26.566,39.89
2022-11-12 02:50:27.568,40.17
2022-11-12 02:50:28.571,39.64
2022-11-12 02:50:29.572,39.97
2022-11-12 02:50:30.574,40.37
2022-11-12 02:50:31.577,40.15
2022-11-12 02:50:32.579,39.8
2022-11-12 02:50:33.581,39.67
2022-11-12 02:50:34.583,39.75
2022-11-12 02:50:35.585,39.93
2022-11-12 02:50:36.587,39.99
2022-11-12 02:50:37.589,39.9
2022-11-12 02:50:38.591,40.09
2022-11-12 02:50:39.592,39.97
2022-11-12 02:50:40.594,40.37
2022-11-12 02:50:41.597,40.1
2022-11-12 02:50:42.599,40.24
2022-11-12 02:50:43.601,39.84
2022-11-12 02:50:44.603,40.27
2022-11-12 02:50:45.605,40.32
2022-11-12 02:50:46.607,40.38
2022-11-12 02:50:47.609,40.11
2022-11-12 02:50:48.611,40.55
2022-11-12 02:50:49.613,40.37
2022-11-12 02:50:50.616,40.58
2022-11-12 02:50:51.617,40.02
2022-11-12 02:50:52.620,39.69
2022-11-12 02:50:53.621,40.08
2022-11-12 02:50:54.623,39.88
2022-11-12 02:50:55.625,39.97
2022-11-12 02:50:56.627,40.14
2022-11-12 02:50:57.629,39.88
2022-11-12 02:50:58.631,39.81
2022-11-12 02:50:59.633,40.01
2022-11-12 02:51:00.635,39.84
2022-11-12 02:51:01.637,40.37
2022-11-12 02:51:02.639,39.93
2022-11-12 02:51:03.640,39.96
2022-11-12 02:51:04.643,40.12
2022-11-12 02:51:05.645,39.93
2022-11-12 02:51:06.646,39.98
2022-11-12 02:51:07.649,39.79
2022-11-12 02:51:08.651,40.04
2022-11-12 02:51:09.652,40.05
2022-11-12 02:51:10.654,39.74
2022-11-12 02:51:11.656,40.1
2022-11-12 02:51:12.657,40.02
2022-11-12 02:51:13.660,40.3
2022-11-12 02:51:14.662,39.78
2022-11-12 02:51:15.663,39.83
2022-11-12 02:51:16.666,39.8
2022-11-12 02:51:17.667,39.87
2022-11-12 02:51:18.669,39.91
2022-11-12 02:51:19.672,39.58
2022-11-12 02:51:20.674,39.76
2022-11-12 02:51:21.676,39.99
2022-11-12 02:51:22.678,40.03
2022-11-12 02:51:23.680,40.14
2022-11-12 02:51:24.682,39.76
2022-11-12 02:51:25.684,40.09
2022-11-12 02:51:26.686,40.23
2022-11-12 02:51:27.688,40.02
2022-11-12 02:51:28.690,40.06
2022-11-12 02:51:29.692,39.97
2022-11-12 02:51:30.694,39.82
2022-11-12 02:51:31.696,39.63
2022-11-12 02:51:32.698,39.83
2022-11-12 02:51:33.699,40.29
2022-11-12 02:51:34.702,40.19
2022-11-12 02:51:35.704,39.94
2022-11-12 02:51:36.705,40.24
2022-11-12 02:51:37.708,39.88
2022-11-12 02:51:38.710,40.2
2022-11-12 02:51:39.712,39.86
2022-11-12 02:51:40.714,40.17
2022-11-12 02:51:41.715,40.07
2022-11-12 02:51:42.717,40.06
2022-11-12 02:51:43.719,40.27
2022-11-12 02:51:44.722,40.28
2022-11-12 02:51:45.724,40.09
2022-11-12 02:51:46.726,40.14
2022-11-12 02:51:47.728,40.11
2022-11-12 02:51:48.730,40.17
2022-11-12 02:51:49.732,40.15
2022-11-12 02:51:50.734,39.95
2022-11-12 02:51:51.736,40.28
2022-11-12 02:51:52.738,40.2
2022-11-12 02:51:53.741,39.7
2022-11-12 02:51:54.743,40.15
2022-11-12 02:51:55.745,40.38
2022-11-12 02:51:56.747,40.29
2022-11-12 02:51:57.749,40.37
2022-11-12 02:51:58.751,40.5
2022-11-12 02:51:59.753,40.65
2022-11-12 02:52:00.755,40.79
2022-11-12 02:52:01.757,40.54
2022-11-12 02:52:02.759,40.45
2022-11-12 02:52:03.761,40.24
2022-11-12 02:52:04.763,39.8
2022-11-12 02:52:05.765,40.08
2022-11-12 02:52:06.767,40.26
2022-11-12 02:52:07.769,39.99
2022-11-12 02:52:08.771,40.13
2022-11-12 02:52:09.773,39.92
2022-11-12 02:52:10.776,40.43
2022-11-12 02:52:11.777,40.32
2022-11-12 02:52:12.779,39.94
2022-11-12 02:52:13.781,39.8
2022-11-12 02:52:14.783,40.17
2022-11-12 02:52:15.785,40.32
2022-11-12 02:52:16.787,39.98
2022-11-12 02:52:17.790,40.0
2022-11-12 02:52:18.792,39.72
2022-11-12 02:52:19.794,40.24
2022-11-12 02:52:20.796,40.04
2022-11-12 02:52:21.798,39.89
2022-11-12 02:52:22.800,40.03
2022-11-12 02:52:23.802,40.14
2022-11-12 02:52:24.804,40.65
2022-11-12 02:52:25.806,40.65
2022-11-12 02:52:26.808,40.62
2022-11-12 02:52:27.810,40.85
2022-11-12 02:52:28.812,40.78
2022-11-12 02:52:29.814,40.13
2022-11-12 02:52:30.816,40.29
2022-11-12 02:52:31.818,40.18
2022-11-12 02:52:32.820,40.15
2022-11-12 02:52:33.822,40.23
2022-11-12 02:52:34.824,40.28
2022-11-12 02:52:35.826,40.35
2022-11-12 02:52:36.828,40.56
2022-11-12 02:52:37.830,40.18
2022-11-12 02:52:38.832,40.44
2022-11-12 02:52:39.834,40.33
2022-11-12 02:52:40.836,40.11
2022-11-12 02:52:41.838,40.05
2022-11-12 02:52:42.839,40.26
2022-11-12 02:52:43.841,40.31
2022-11-12 02:52:44.843,40.18
2022-11-12 02:52:45.845,40.16
2022-11-12 02:52:46.848,40.34
2022-11-12 02:52:47.849,39.93
2022-11-12 02:52:48.851,40.16
2022-11-12 02:52:49.854,40.22
2022-11-12 02:52:50.856,40.24
2022-11-12 02:52:51.858,40.01
2022-11-12 02:52:52.860,40.09
2022-11-12 02:52:53.862,39.88
2022-11-12 02:52:54.863,40.18
2022-11-12 02:52:55.866,40.45
2022-11-12 02:52:56.868,40.73
2022-11-12 02:52:57.869,40.56
2022-11-12 02:52:58.872,40.71
2022-11-12 02:52:59.874,40.84
2022-11-12 02:53:00.876,41.01
2022-11-12 02:53:01.878,40.88
2022-11-12 02:53:02.880,41.22
2022-11-12 02:53:03.882,40.82
2022-11-12 02:53:04.885,40.32
2022-11-12 02:53:05.887,40.75
2022-11-12 02:53:06.889,41.03
2022-11-12 02:53:07.891,41.03
2022-11-12 02:53:08.893,40.84
2022-11-12 02:53:09.895,41.07
2022-11-12 02:53:10.897,40.96
2022-11-12 02:53:11.899,40.35
2022-11-12 02:53:12.901,40.2
2022-11-12 02:53:13.904,40.26
2022-11-12 02:53:14.906,40.56
2022-11-12 02:53:15.908,40.3
2022-11-12 02:53:16.910,40.25
2022-11-12 02:53:17.912,40.01
2022-11-12 02:53:18.914,40.53
2022-11-12 02:53:19.916,40.62
2022-11-12 02:53:20.919,40.86
2022-11-12 02:53:21.921,40.43
2022-11-12 02:53:22.923,40.47
2022-11-12 02:53:23.925,40.25
2022-11-12 02:53:24.927,40.16
2022-11-12 02:53:25.929,40.14
2022-11-12 02:53:26.932,40.08
2022-11-12 02:53:27.933,40.31
2022-11-12 02:53:28.936,40.39
2022-11-12 02:53:29.938,40.3
2022-11-12 02:53:30.940,40.39
2022-11-12 02:53:31.942,40.49
2022-11-12 02:53:32.944,40.33
2022-11-12 02:53:33.946,40.42
2022-11-12 02:53:34.948,39.81
2022-11-12 02:53:35.951,40.13
2022-11-12 02:53:36.953,40.08
2022-11-12 02:53:37.955,40.38
2022-11-12 02:53:38.957,40.08
2022-11-12 02:53:39.959,40.31
2022-11-12 02:53:40.961,40.0
2022-11-12 02:53:41.963,40.17
2022-11-12 02:53:42.965,40.37
2022-11-12 02:53:43.967,40.22
2022-11-12 02:53:44.969,40.18
2022-11-12 02:53:45.972,40.53
2022-11-12 02:53:46.974,40.5
2022-11-12 02:53:47.976,40.59
2022-11-12 02:53:48.978,40.43
2022-11-12 02:53:49.980,40.43
2022-11-12 02:53:50.983,40.65
2022-11-12 02:53:51.984,40.31
2022-11-12 02:53:52.987,40.22
2022-11-12 02:53:53.989,40.52
2022-11-12 02:53:54.991,40.57
2022-11-12 02:53:55.993,40.82
2022-11-12 02:53:56.995,40.4
2022-11-12 02:53:57.997,40.22
2022-11-12 02:53:58.999,40.51
2022-11-12 02:54:00.001,40.48
2022-11-12 02:54:01.003,40.82
2022-11-12 02:54:02.006,41.43
2022-11-12 02:54:03.008,42.45
2022-11-12 02:54:04.010,44.42
2022-11-12 02:54:05.012,45.23
2022-11-12 02:54:06.015,43.33
2022-11-12 02:54:07.017,41.95
2022-11-12 02:54:08.019,41.84
2022-11-12 02:54:09.021,40.58
2022-11-12 02:54:10.023,40.64
2022-11-12 02:54:11.025,40.67
2022-11-12 02:54:12.027,41.1
2022-11-12 02:54:13.029,41.22
2022-11-12 02:54:14.032,41.02
2022-11-12 02:54:15.034,40.79
2022-11-12 02:54:16.036,40.79
2022-11-12 02:54:17.038,40.84
2022-11-12 02:54:18.041,40.56
2022-11-12 02:54:19.043,40.33
2022-11-12 02:54:20.046,40.0
2022-11-12 02:54:21.048,40.14
2022-11-12 02:54:22.050,40.41
2022-11-12 02:54:23.052,40.16
2022-11-12 02:54:24.054,40.21
2022-11-12 02:54:25.056,40.2
2022-11-12 02:54:26.058,40.28
2022-11-12 02:54:27.060,40.41
2022-11-12 02:54:28.062,40.48
2022-11-12 02:54:29.064,40.32
2022-11-12 02:54:30.066,40.16
2022-11-12 02:54:31.068,40.33
2022-11-12 02:54:32.070,40.59
2022-11-12 02:54:33.072,40.18
2022-11-12 02:54:34.075,40.56
2022-11-12 02:54:35.077,40.65
2022-11-12 02:54:36.079,40.11
2022-11-12 02:54:37.082,40.19
2022-11-12 02:54:38.084,40.39
2022-11-12 02:54:39.086,40.49
2022-11-12 02:54:40.088,40.27
2022-11-12 02:54:41.090,40.24
2022-11-12 02:54:42.092,40.2
2022-11-12 02:54:43.094,40.16
2022-11-12 02:54:44.096,40.6
2022-11-12 02:54:45.098,40.25
2022-11-12 02:54:46.100,40.57
2022-11-12 02:54:47.103,40.84
2022-11-12 02:54:48.105,40.2
2022-11-12 02:54:49.107,40.41
2022-11-12 02:54:50.109,40.61
2022-11-12 02:54:51.111,40.18
2022-11-12 02:54:52.113,40.6
2022-11-12 02:54:53.115,40.38
2022-11-12 02:54:54.118,40.19
2022-11-12 02:54:55.120,40.66
2022-11-12 02:54:56.122,40.3
2022-11-12 02:54:57.125,41.16
2022-11-12 02:54:58.126,40.31
2022-11-12 02:54:59.128,39.96
2022-11-12 02:55:00.130,39.82
2022-11-12 02:55:01.132,40.24
2022-11-12 02:55:02.134,40.13
2022-11-12 02:55:03.137,40.36
2022-11-12 02:55:04.139,40.61
2022-11-12 02:55:05.141,40.58
2022-11-12 02:55:06.143,39.95
2022-11-12 02:55:07.146,40.2
2022-11-12 02:55:08.149,40.19
2022-11-12 02:55:09.151,40.29
2022-11-12 02:55:10.152,40.3
2022-11-12 02:55:11.155,40.02
2022-11-12 02:55:12.157,40.22
2022-11-12 02:55:13.159,40.21
2022-11-12 02:55:14.161,39.98
2022-11-12 02:55:15.164,40.33
2022-11-12 02:55:16.165,40.27
2022-11-12 02:55:17.168,40.13
2022-11-12 02:55:18.170,40.22
2022-11-12 02:55:19.172,40.26
2022-11-12 02:55:20.174,39.84
2022-11-12 02:55:21.177,40.42
2022-11-12 02:55:22.179,39.99
2022-11-12 02:55:23.181,40.35
2022-11-12 02:55:24.184,40.01
2022-11-12 02:55:25.186,40.12
2022-11-12 02:55:26.188,40.39
2022-11-12 02:55:27.190,40.49
2022-11-12 02:55:28.192,40.24
2022-11-12 02:55:29.194,40.5
2022-11-12 02:55:30.197,40.4
2022-11-12 02:55:31.198,40.65
2022-11-12 02:55:32.201,40.6
2022-11-12 02:55:33.204,40.66
2022-11-12 02:55:34.206,40.69
2022-11-12 02:55:35.208,40.37
2022-11-12 02:55:36.210,40.65
2022-11-12 02:55:37.212,40.43
2022-11-12 02:55:38.215,40.55
2022-11-12 02:55:39.217,40.34
2022-11-12 02:55:40.219,40.53
2022-11-12 02:55:41.221,39.95
2022-11-12 02:55:42.223,41.4
2022-11-12 02:55:43.225,40.91
2022-11-12 02:55:44.228,40.29
2022-11-12 02:55:45.230,40.06
2022-11-12 02:55:46.232,40.5
2022-11-12 02:55:47.234,40.68
2022-11-12 02:55:48.237,39.8
2022-11-12 02:55:49.238,39.99
2022-11-12 02:55:50.241,39.75
2022-11-12 02:55:51.243,40.28
2022-11-12 02:55:52.245,40.02
2022-11-12 02:55:53.247,40.03
2022-11-12 02:55:54.249,39.72
2022-11-12 02:55:55.251,40.12
2022-11-12 02:55:56.253,40.28
2022-11-12 02:55:57.256,39.63
2022-11-12 02:55:58.257,40.06
2022-11-12 02:55:59.260,40.26
2022-11-12 02:56:00.262,39.81
2022-11-12 02:56:01.264,40.17
2022-11-12 02:56:02.266,40.21
2022-11-12 02:56:03.268,39.76
2022-11-12 02:56:04.270,40.11
2022-11-12 02:56:05.272,40.25
2022-11-12 02:56:06.274,39.97
2022-11-12 02:56:07.276,44.98
2022-11-12 02:56:08.278,40.9
2022-11-12 02:56:09.280,40.01
2022-11-12 02:56:10.282,40.18
2022-11-12 02:56:11.284,39.8
2022-11-12 02:56:12.287,39.91
2022-11-12 02:56:13.289,40.06
2022-11-12 02:56:14.291,39.96
2022-11-12 02:56:15.293,40.25
2022-11-12 02:56:16.295,40.12
2022-11-12 02:56:17.297,40.03
2022-11-12 02:56:18.299,42.62
2022-11-12 02:56:19.301,42.92
2022-11-12 02:56:20.303,40.05
2022-11-12 02:56:21.305,40.42
2022-11-12 02:56:22.307,40.17
2022-11-12 02:56:23.310,39.92
2022-11-12 02:56:24.312,40.22
2022-11-12 02:56:25.314,40.08
2022-11-12 02:56:26.317,39.99
2022-11-12 02:56:27.319,39.83
2022-11-12 02:56:28.321,39.79
2022-11-12 02:56:29.322,40.03
2022-11-12 02:56:30.324,40.04
2022-11-12 02:56:31.326,40.19
2022-11-12 02:56:32.328,39.79
2022-11-12 02:56:33.331,40.22
2022-11-12 02:56:34.333,39.87
2022-11-12 02:56:35.335,40.32
2022-11-12 02:56:36.339,40.17
2022-11-12 02:56:37.340,39.86
2022-11-12 02:56:38.342,39.94
2022-11-12 02:56:39.344,39.87
2022-11-12 02:56:40.346,40.14
2022-11-12 02:56:41.348,40.06
2022-11-12 02:56:42.351,40.26
2022-11-12 02:56:43.352,40.16
2022-11-12 02:56:44.355,39.99
2022-11-12 02:56:45.357,39.81
2022-11-12 02:56:46.359,40.09
2022-11-12 02:56:47.362,39.88
2022-11-12 02:56:48.364,40.0
2022-11-12 02:56:49.367,39.83
2022-11-12 02:56:50.369,40.1
2022-11-12 02:56:51.371,40.05
2022-11-12 02:56:52.373,40.02
2022-11-12 02:56:53.376,40.12
2022-11-12 02:56:54.378,40.09
2022-11-12 02:56:55.379,40.12
2022-11-12 02:56:56.382,40.13
2022-11-12 02:56:57.384,40.03
2022-11-12 02:56:58.386,39.91
2022-11-12 02:56:59.388,40.05
2022-11-12 02:57:00.391,40.04
2022-11-12 02:57:01.393,40.04
2022-11-12 02:57:02.395,40.18
2022-11-12 02:57:03.398,39.9
2022-11-12 02:57:04.400,40.01
2022-11-12 02:57:05.403,39.72
2022-11-12 02:57:06.405,39.99
2022-11-12 02:57:07.407,39.59
2022-11-12 02:57:08.410,40.12
2022-11-12 02:57:09.412,40.13
2022-11-12 02:57:10.414,39.81
2022-11-12 02:57:11.416,40.02
2022-11-12 02:57:12.418,39.99
2022-11-12 02:57:13.421,40.18
2022-11-12 02:57:14.423,40.23
2022-11-12 02:57:15.426,39.96
2022-11-12 02:57:16.427,40.0
2022-11-12 02:57:17.429,40.25
2022-11-12 02:57:18.432,40.11
2022-11-12 02:57:19.434,40.03
2022-11-12 02:57:20.436,40.17
2022-11-12 02:57:21.438,40.03
2022-11-12 02:57:22.440,40.27
2022-11-12 02:57:23.443,40.4
2022-11-12 02:57:24.445,40.08
2022-11-12 02:57:25.446,40.3
2022-11-12 02:57:26.448,40.19
2022-11-12 02:57:27.451,40.34
2022-11-12 02:57:28.453,40.61
2022-11-12 02:57:29.455,43.24
2022-11-12 02:57:30.457,40.75
2022-11-12 02:57:31.459,40.04
2022-11-12 02:57:32.460,39.98
2022-11-12 02:57:33.462,40.13
2022-11-12 02:57:34.464,40.18
2022-11-12 02:57:35.466,40.19
2022-11-12 02:57:36.469,39.96
2022-11-12 02:57:37.471,40.04
2022-11-12 02:57:38.472,39.96
2022-11-12 02:57:39.474,39.97
2022-11-12 02:57:40.476,39.89
2022-11-12 02:57:41.477,40.01
2022-11-12 02:57:42.480,40.86
2022-11-12 02:57:43.481,40.69
2022-11-12 02:57:44.483,39.94
2022-11-12 02:57:45.486,40.1
2022-11-12 02:57:46.487,39.67
2022-11-12 02:57:47.489,39.98
2022-11-12 02:57:48.491,40.06
2022-11-12 02:57:49.493,39.92
2022-11-12 02:57:50.495,39.85
2022-11-12 02:57:51.497,39.81
2022-11-12 02:57:52.499,40.14
2022-11-12 02:57:53.501,40.11
2022-11-12 02:57:54.504,41.13
2022-11-12 02:57:55.505,40.11
2022-11-12 02:57:56.507,40.11
2022-11-12 02:57:57.509,40.58
2022-11-12 02:57:58.511,40.1
2022-11-12 02:57:59.513,40.28
2022-11-12 02:58:00.515,40.06
2022-11-12 02:58:01.517,40.5
2022-11-12 02:58:02.519,40.03
2022-11-12 02:58:03.522,40.03
2022-11-12 02:58:04.523,40.36
2022-11-12 02:58:05.525,40.15
2022-11-12 02:58:06.527,39.85
2022-11-12 02:58:07.529,39.74
2022-11-12 02:58:08.531,40.25
2022-11-12 02:58:09.534,40.14
2022-11-12 02:58:10.535,40.03
2022-11-12 02:58:11.537,39.72
2022-11-12 02:58:12.539,39.96
2022-11-12 02:58:13.541,39.74
2022-11-12 02:58:14.543,39.77
2022-11-12 02:58:15.545,40.21
2022-11-12 02:58:16.547,40.05
2022-11-12 02:58:17.549,40.06
2022-11-12 02:58:18.551,39.99
2022-11-12 02:58:19.553,39.78
2022-11-12 02:58:20.555,40.1
2022-11-12 02:58:21.557,39.96
2022-11-12 02:58:22.559,40.32
2022-11-12 02:58:23.560,40.23
2022-11-12 02:58:24.563,40.51
2022-11-12 02:58:25.565,40.02
2022-11-12 02:58:26.566,40.16
2022-11-12 02:58:27.569,39.91
2022-11-12 02:58:28.571,40.46
2022-11-12 02:58:29.572,39.99
2022-11-12 02:58:30.574,39.91
2022-11-12 02:58:31.576,39.86
2022-11-12 02:58:32.578,39.98
2022-11-12 02:58:33.580,40.13
2022-11-12 02:58:34.582,40.01
2022-11-12 02:58:35.584,39.96
2022-11-12 02:58:36.586,39.93
2022-11-12 02:58:37.588,40.11
2022-11-12 02:58:38.590,39.99
2022-11-12 02:58:39.592,40.05
2022-11-12 02:58:40.593,39.94
2022-11-12 02:58:41.595,40.18
2022-11-12 02:58:42.598,40.05
2022-11-12 02:58:43.600,39.8
2022-11-12 02:58:44.601,40.36
2022-11-12 02:58:45.603,40.22
2022-11-12 02:58:46.605,39.92
2022-11-12 02:58:47.607,40.08
2022-11-12 02:58:48.609,40.02
2022-11-12 02:58:49.611,40.23
2022-11-12 02:58:50.613,40.53
2022-11-12 02:58:51.616,40.42
2022-11-12 02:58:52.618,40.33
2022-11-12 02:58:53.620,40.33
2022-11-12 02:58:54.622,40.35
2022-11-12 02:58:55.624,40.52
2022-11-12 02:58:56.626,40.97
2022-11-12 02:58:57.628,40.79
2022-11-12 02:58:58.630,40.23
2022-11-12 02:58:59.631,40.17
2022-11-12 02:59:00.633,40.34
2022-11-12 02:59:01.635,40.3
2022-11-12 02:59:02.637,40.42
2022-11-12 02:59:03.639,40.27
2022-11-12 02:59:04.641,40.15
2022-11-12 02:59:05.643,40.05
2022-11-12 02:59:06.645,39.88
2022-11-12 02:59:07.648,40.07
2022-11-12 02:59:08.650,39.97
2022-11-12 02:59:09.652,39.81
2022-11-12 02:59:10.653,39.78
2022-11-12 02:59:11.655,39.96
2022-11-12 02:59:12.658,40.15
2022-11-12 02:59:13.659,40.0
2022-11-12 02:59:14.661,40.26
2022-11-12 02:59:15.663,40.06
2022-11-12 02:59:16.665,39.92
2022-11-12 02:59:17.667,40.43
2022-11-12 02:59:18.669,40.11
2022-11-12 02:59:19.671,40.19
2022-11-12 02:59:20.673,40.11
2022-11-12 02:59:21.676,39.88
2022-11-12 02:59:22.677,40.07
2022-11-12 02:59:23.679,40.17
2022-11-12 02:59:24.681,40.29
2022-11-12 02:59:25.683,40.45
2022-11-12 02:59:26.685,40.28
2022-11-12 02:59:27.687,40.29
2022-11-12 02:59:28.689,40.36
2022-11-12 02:59:29.691,40.12
2022-11-12 02:59:30.694,40.27
2022-11-12 02:59:31.696,40.23
2022-11-12 02:59:32.698,40.1
2022-11-12 02:59:33.700,40.18
2022-11-12 02:59:34.701,40.09
2022-11-12 02:59:35.703,40.19
2022-11-12 02:59:36.706,40.19
2022-11-12 02:59:37.707,40.19
2022-11-12 02:59:38.709,40.07
2022-11-12 02:59:39.711,40.18
2022-11-12 02:59:40.713,39.99
2022-11-12 02:59:41.715,40.29
2022-11-12 02:59:42.717,40.08
2022-11-12 02:59:43.719,39.8
2022-11-12 02:59:44.721,40.14
2022-11-12 02:59:45.723,39.63
2022-11-12 02:59:46.726,39.7
2022-11-12 02:59:47.727,39.88
2022-11-12 02:59:48.730,39.71
2022-11-12 02:59:49.732,40.17
2022-11-12 02:59:50.733,40.06
2022-11-12 02:59:51.736,40.04
2022-11-12 02:59:52.738,39.98
2022-11-12 02:59:53.740,40.12
2022-11-12 02:59:54.743,39.59
2022-11-12 02:59:55.745,39.7
2022-11-12 02:59:56.747,39.98
2022-11-12 02:59:57.750,39.66
2022-11-12 02:59:58.757,39.82
2022-11-12 02:59:59.759,40.01
2022-11-12 03:00:00.762,39.82
2022-11-12 03:00:01.764,39.96
2022-11-12 03:00:02.766,39.61
2022-11-12 03:00:03.768,39.67
2022-11-12 03:00:04.770,39.69
2022-11-12 03:00:05.771,39.72
2022-11-12 03:00:06.774,39.51
2022-11-12 03:00:07.776,39.87
2022-11-12 03:00:08.777,39.85
2022-11-12 03:00:09.780,39.76
2022-11-12 03:00:10.782,39.89
2022-11-12 03:00:11.784,39.76
2022-11-12 03:00:12.786,40.23
2022-11-12 03:00:13.789,39.73
2022-11-12 03:00:14.791,39.76
2022-11-12 03:00:15.793,39.65
2022-11-12 03:00:16.795,39.88
2022-11-12 03:00:17.797,39.76
2022-11-12 03:00:18.800,39.8
2022-11-12 03:00:19.802,40.03
2022-11-12 03:00:20.804,39.98
2022-11-12 03:00:21.806,40.06
2022-11-12 03:00:22.809,40.07
2022-11-12 03:00:23.811,39.85
2022-11-12 03:00:24.813,39.84
2022-11-12 03:00:25.815,40.02
2022-11-12 03:00:26.817,39.76
2022-11-12 03:00:27.819,39.99
2022-11-12 03:00:28.822,39.77
2022-11-12 03:00:29.824,39.81
2022-11-12 03:00:30.826,39.87
2022-11-12 03:00:31.828,39.82
2022-11-12 03:00:32.830,40.02
2022-11-12 03:00:33.833,39.92
2022-11-12 03:00:34.835,39.98
2022-11-12 03:00:35.837,39.94
2022-11-12 03:00:36.839,39.71
2022-11-12 03:00:37.842,39.78
2022-11-12 03:00:38.845,39.86
2022-11-12 03:00:39.847,40.05
2022-11-12 03:00:40.849,39.97
2022-11-12 03:00:41.851,39.62
2022-11-12 03:00:42.854,40.03
2022-11-12 03:00:43.856,39.41
2022-11-12 03:00:44.858,39.4
2022-11-12 03:00:45.860,39.79
2022-11-12 03:00:46.863,39.62
2022-11-12 03:00:47.865,39.74
2022-11-12 03:00:48.867,40.01
2022-11-12 03:00:49.869,40.02
2022-11-12 03:00:50.871,40.15
2022-11-12 03:00:51.873,40.05
2022-11-12 03:00:52.875,40.07
2022-11-12 03:00:53.877,39.81
2022-11-12 03:00:54.879,40.0
2022-11-12 03:00:55.882,40.26
2022-11-12 03:00:56.884,39.98
2022-11-12 03:00:57.886,39.93
2022-11-12 03:00:58.887,39.81
2022-11-12 03:00:59.889,40.16
2022-11-12 03:01:00.891,40.17
2022-11-12 03:01:01.894,39.68
2022-11-12 03:01:02.895,39.94
2022-11-12 03:01:03.898,40.14
2022-11-12 03:01:04.900,39.91
2022-11-12 03:01:05.902,39.71
2022-11-12 03:01:06.904,39.87
2022-11-12 03:01:07.906,40.02
2022-11-12 03:01:08.908,40.16
2022-11-12 03:01:09.910,39.96
2022-11-12 03:01:10.912,39.93
2022-11-12 03:01:11.914,39.73
2022-11-12 03:01:12.917,39.75
2022-11-12 03:01:13.919,40.1
2022-11-12 03:01:14.920,39.86
2022-11-12 03:01:15.922,40.01
2022-11-12 03:01:16.925,39.91
2022-11-12 03:01:17.927,39.94
2022-11-12 03:01:18.929,39.79
2022-11-12 03:01:19.931,39.94
2022-11-12 03:01:20.933,39.87
2022-11-12 03:01:21.935,39.95
2022-11-12 03:01:22.938,39.96
2022-11-12 03:01:23.940,39.9
2022-11-12 03:01:24.942,39.97
2022-11-12 03:01:25.944,40.33
2022-11-12 03:01:26.946,40.18
2022-11-12 03:01:27.948,39.88
2022-11-12 03:01:28.951,39.76
2022-11-12 03:01:29.953,40.14
2022-11-12 03:01:30.955,40.09
2022-11-12 03:01:31.957,40.39
2022-11-12 03:01:32.959,40.12
2022-11-12 03:01:33.962,40.91
2022-11-12 03:01:34.964,40.8
2022-11-12 03:01:35.966,40.91
2022-11-12 03:01:36.969,40.72
2022-11-12 03:01:37.971,40.47
2022-11-12 03:01:38.973,40.57
2022-11-12 03:01:39.975,40.3
2022-11-12 03:01:40.977,40.6
2022-11-12 03:01:41.979,40.02
2022-11-12 03:01:42.981,40.17
2022-11-12 03:01:43.984,40.09
2022-11-12 03:01:44.986,39.79
2022-11-12 03:01:45.988,39.97
2022-11-12 03:01:46.991,39.92
2022-11-12 03:01:47.992,39.8
2022-11-12 03:01:48.995,40.27
2022-11-12 03:01:49.997,40.27
2022-11-12 03:01:51.000,40.1
2022-11-12 03:01:52.003,40.32
2022-11-12 03:01:53.005,40.8
2022-11-12 03:01:54.007,40.93
2022-11-12 03:01:55.009,40.93
2022-11-12 03:01:56.012,40.99
2022-11-12 03:01:57.013,41.25
2022-11-12 03:01:58.016,40.4
2022-11-12 03:01:59.018,40.37
2022-11-12 03:02:00.020,40.13
2022-11-12 03:02:01.022,39.81
2022-11-12 03:02:02.024,40.12
2022-11-12 03:02:03.026,40.36
2022-11-12 03:02:04.028,40.1
2022-11-12 03:02:05.031,40.06
2022-11-12 03:02:06.033,40.18
2022-11-12 03:02:07.035,40.36
2022-11-12 03:02:08.037,40.56
2022-11-12 03:02:09.039,40.24
2022-11-12 03:02:10.041,40.48
2022-11-12 03:02:11.044,40.57
2022-11-12 03:02:12.046,40.72
2022-11-12 03:02:13.048,40.79
2022-11-12 03:02:14.050,40.18
2022-11-12 03:02:15.052,40.37
2022-11-12 03:02:16.054,40.31
2022-11-12 03:02:17.057,40.28
2022-11-12 03:02:18.059,40.39
2022-11-12 03:02:19.062,40.03
2022-11-12 03:02:20.064,40.34
2022-11-12 03:02:21.066,40.22
2022-11-12 03:02:22.069,40.26
2022-11-12 03:02:23.071,40.2
2022-11-12 03:02:24.072,39.76
2022-11-12 03:02:25.075,39.99
2022-11-12 03:02:26.077,40.05
2022-11-12 03:02:27.079,40.16
2022-11-12 03:02:28.081,39.95
2022-11-12 03:02:29.084,40.02
2022-11-12 03:02:30.085,40.23
2022-11-12 03:02:31.088,40.36
2022-11-12 03:02:32.090,40.2
2022-11-12 03:02:33.092,40.06
2022-11-12 03:02:34.094,39.99
2022-11-12 03:02:35.097,39.98
2022-11-12 03:02:36.098,40.02
2022-11-12 03:02:37.101,39.88
2022-11-12 03:02:38.103,40.14
2022-11-12 03:02:39.105,40.12
2022-11-12 03:02:40.107,39.88
2022-11-12 03:02:41.109,40.03
2022-11-12 03:02:42.111,40.16
2022-11-12 03:02:43.113,40.04
2022-11-12 03:02:44.115,40.11
2022-11-12 03:02:45.117,40.39
2022-11-12 03:02:46.120,40.17
2022-11-12 03:02:47.122,39.89
2022-11-12 03:02:48.124,39.9
2022-11-12 03:02:49.126,39.93
2022-11-12 03:02:50.128,40.0
2022-11-12 03:02:51.130,40.12
2022-11-12 03:02:52.132,39.97
2022-11-12 03:02:53.135,39.92
2022-11-12 03:02:54.136,40.17
2022-11-12 03:02:55.139,40.23
2022-11-12 03:02:56.142,40.42
2022-11-12 03:02:57.143,40.33
2022-11-12 03:02:58.145,40.58
2022-11-12 03:02:59.148,40.56
2022-11-12 03:03:00.149,40.63
2022-11-12 03:03:01.151,40.54
2022-11-12 03:03:02.153,40.28
2022-11-12 03:03:03.155,40.69
2022-11-12 03:03:04.157,40.46
2022-11-12 03:03:05.159,40.44
2022-11-12 03:03:06.162,40.49
2022-11-12 03:03:07.164,40.25
2022-11-12 03:03:08.166,40.01
2022-11-12 03:03:09.168,39.97
2022-11-12 03:03:10.170,40.35
2022-11-12 03:03:11.172,40.22
2022-11-12 03:03:12.174,40.22
2022-11-12 03:03:13.176,40.55
2022-11-12 03:03:14.178,40.73
2022-11-12 03:03:15.180,40.14
2022-11-12 03:03:16.182,40.28
2022-11-12 03:03:17.184,40.23
2022-11-12 03:03:18.185,39.74
2022-11-12 03:03:19.187,39.93
2022-11-12 03:03:20.190,39.94
2022-11-12 03:03:21.192,40.15
2022-11-12 03:03:22.194,40.07
2022-11-12 03:03:23.196,40.35
2022-11-12 03:03:24.198,40.12
2022-11-12 03:03:25.200,39.94
2022-11-12 03:03:26.202,40.06
2022-11-12 03:03:27.204,39.87
2022-11-12 03:03:28.205,40.07
2022-11-12 03:03:29.208,39.9
2022-11-12 03:03:30.210,40.44
2022-11-12 03:03:31.211,40.24
2022-11-12 03:03:32.214,40.5
2022-11-12 03:03:33.216,40.08
2022-11-12 03:03:34.218,40.42
2022-11-12 03:03:35.220,40.24
2022-11-12 03:03:36.222,40.12
2022-11-12 03:03:37.223,39.87
2022-11-12 03:03:38.226,40.14
2022-11-12 03:03:39.228,39.69
2022-11-12 03:03:40.229,40.28
2022-11-12 03:03:41.231,40.16
2022-11-12 03:03:42.233,40.19
2022-11-12 03:03:43.235,40.2
2022-11-12 03:03:44.237,39.89
2022-11-12 03:03:45.239,40.12
2022-11-12 03:03:46.241,40.21
2022-11-12 03:03:47.243,39.93
2022-11-12 03:03:48.245,39.98
2022-11-12 03:03:49.247,39.86
2022-11-12 03:03:50.249,40.35
2022-11-12 03:03:51.251,40.23
2022-11-12 03:03:52.252,40.23
2022-11-12 03:03:53.254,40.51
2022-11-12 03:03:54.256,40.26
2022-11-12 03:03:55.258,40.2
2022-11-12 03:03:56.260,40.05
2022-11-12 03:03:57.262,40.42
2022-11-12 03:03:58.264,40.36
2022-11-12 03:03:59.266,40.5
2022-11-12 03:04:00.268,40.31
2022-11-12 03:04:01.270,40.45
2022-11-12 03:04:02.273,40.72
2022-11-12 03:04:03.275,40.46
2022-11-12 03:04:04.277,40.73
2022-11-12 03:04:05.279,40.65
2022-11-12 03:04:06.281,40.89
2022-11-12 03:04:07.282,40.42
2022-11-12 03:04:08.285,40.87
2022-11-12 03:04:09.287,40.93
2022-11-12 03:04:10.288,40.3
2022-11-12 03:04:11.291,40.51
2022-11-12 03:04:12.293,41.12
2022-11-12 03:04:13.295,41.05
2022-11-12 03:04:14.297,40.83
2022-11-12 03:04:15.299,41.37
2022-11-12 03:04:16.301,40.87
2022-11-12 03:04:17.303,41.56
2022-11-12 03:04:18.305,41.2
2022-11-12 03:04:19.306,41.83
2022-11-12 03:04:20.309,41.12
2022-11-12 03:04:21.311,41.65
2022-11-12 03:04:22.313,41.39
2022-11-12 03:04:23.315,42.16
2022-11-12 03:04:24.317,41.19
2022-11-12 03:04:25.318,41.51
2022-11-12 03:04:26.321,41.83
2022-11-12 03:04:27.322,42.55
2022-11-12 03:04:28.325,42.57
2022-11-12 03:04:29.327,41.78
2022-11-12 03:04:30.329,41.58
2022-11-12 03:04:31.331,41.71
2022-11-12 03:04:32.333,42.37
2022-11-12 03:04:33.335,42.31
2022-11-12 03:04:34.337,41.25
2022-11-12 03:04:35.339,41.43
2022-11-12 03:04:36.341,41.3
2022-11-12 03:04:37.344,41.86
2022-11-12 03:04:38.346,41.34
2022-11-12 03:04:39.348,41.39
2022-11-12 03:04:40.350,41.01
2022-11-12 03:04:41.352,41.46
2022-11-12 03:04:42.354,42.11
2022-11-12 03:04:43.356,42.46
2022-11-12 03:04:44.358,42.93
2022-11-12 03:04:45.360,43.21
2022-11-12 03:04:46.362,42.54
2022-11-12 03:04:47.364,42.08
2022-11-12 03:04:48.367,42.71
2022-11-12 03:04:49.369,42.22
2022-11-12 03:04:50.371,41.88
2022-11-12 03:04:51.374,42.28
2022-11-12 03:04:52.375,42.06
2022-11-12 03:04:53.378,42.04
2022-11-12 03:04:54.380,42.3
2022-11-12 03:04:55.382,42.45
2022-11-12 03:04:56.384,41.79
2022-11-12 03:04:57.387,41.49
2022-11-12 03:04:58.389,41.36
2022-11-12 03:04:59.391,41.4
2022-11-12 03:05:00.394,41.63
2022-11-12 03:05:01.396,41.44
2022-11-12 03:05:02.398,41.18
2022-11-12 03:05:03.400,41.57
2022-11-12 03:05:04.402,41.3
2022-11-12 03:05:05.404,41.67
2022-11-12 03:05:06.406,41.36
2022-11-12 03:05:07.408,41.57
2022-11-12 03:05:08.410,42.16
2022-11-12 03:05:09.412,41.52
2022-11-12 03:05:10.414,41.5
2022-11-12 03:05:11.416,41.32
2022-11-12 03:05:12.418,41.26
2022-11-12 03:05:13.420,40.78
2022-11-12 03:05:14.423,40.94
2022-11-12 03:05:15.425,40.82
2022-11-12 03:05:16.426,41.32
2022-11-12 03:05:17.429,40.71
2022-11-12 03:05:18.431,40.56
2022-11-12 03:05:19.433,40.68
2022-11-12 03:05:20.435,40.61
2022-11-12 03:05:21.437,40.84
2022-11-12 03:05:22.439,40.44
2022-11-12 03:05:23.441,40.81
2022-11-12 03:05:24.443,40.6
2022-11-12 03:05:25.444,40.25
2022-11-12 03:05:26.447,40.48
2022-11-12 03:05:27.449,40.38
2022-11-12 03:05:28.451,40.61
2022-11-12 03:05:29.453,40.71
2022-11-12 03:05:30.455,40.37
2022-11-12 03:05:31.458,40.28
2022-11-12 03:05:32.460,40.62
2022-11-12 03:05:33.461,40.81
2022-11-12 03:05:34.463,40.68
2022-11-12 03:05:35.465,40.19
2022-11-12 03:05:36.468,40.45
2022-11-12 03:05:37.470,40.7
2022-11-12 03:05:38.472,40.1
2022-11-12 03:05:39.474,40.43
2022-11-12 03:05:40.476,40.57
2022-11-12 03:05:41.478,40.81
2022-11-12 03:05:42.481,40.67
2022-11-12 03:05:43.482,40.3
2022-11-12 03:05:44.485,40.2
2022-11-12 03:05:45.487,40.29
2022-11-12 03:05:46.489,39.92
2022-11-12 03:05:47.491,40.38
2022-11-12 03:05:48.493,40.34
2022-11-12 03:05:49.495,40.14
2022-11-12 03:05:50.497,40.59
2022-11-12 03:05:51.500,40.19
2022-11-12 03:05:52.502,40.21
2022-11-12 03:05:53.504,40.14
2022-11-12 03:05:54.507,40.56
2022-11-12 03:05:55.509,40.21
2022-11-12 03:05:56.511,40.29
2022-11-12 03:05:57.512,40.12
2022-11-12 03:05:58.514,40.86
2022-11-12 03:05:59.517,41.26
2022-11-12 03:06:00.519,41.19
2022-11-12 03:06:01.521,40.71
2022-11-12 03:06:02.523,40.97
2022-11-12 03:06:03.525,41.12
2022-11-12 03:06:04.527,40.82
2022-11-12 03:06:05.530,40.9
2022-11-12 03:06:06.532,40.75
2022-11-12 03:06:07.534,41.08
2022-11-12 03:06:08.536,40.82
2022-11-12 03:06:09.538,41.25
2022-11-12 03:06:10.540,41.16
2022-11-12 03:06:11.542,41.28
2022-11-12 03:06:12.544,41.17
2022-11-12 03:06:13.546,40.78
2022-11-12 03:06:14.548,41.15
2022-11-12 03:06:15.551,41.22
2022-11-12 03:06:16.553,41.2
2022-11-12 03:06:17.555,41.18
2022-11-12 03:06:18.558,41.17
2022-11-12 03:06:19.559,41.38
2022-11-12 03:06:20.562,41.01
2022-11-12 03:06:21.564,41.2
2022-11-12 03:06:22.566,41.31
2022-11-12 03:06:23.568,41.12
2022-11-12 03:06:24.571,41.38
2022-11-12 03:06:25.572,41.09
2022-11-12 03:06:26.575,41.09
2022-11-12 03:06:27.577,41.18
2022-11-12 03:06:28.579,40.7
2022-11-12 03:06:29.581,41.39
2022-11-12 03:06:30.583,41.46
2022-11-12 03:06:31.585,41.32
2022-11-12 03:06:32.587,41.42
2022-11-12 03:06:33.590,41.07
2022-11-12 03:06:34.592,41.14
2022-11-12 03:06:35.594,41.19
2022-11-12 03:06:36.597,40.81
2022-11-12 03:06:37.599,41.12
2022-11-12 03:06:38.601,41.12
2022-11-12 03:06:39.602,41.11
2022-11-12 03:06:40.604,41.27
2022-11-12 03:06:41.605,41.26
2022-11-12 03:06:42.608,41.12
2022-11-12 03:06:43.610,40.69
2022-11-12 03:06:44.612,41.36
2022-11-12 03:06:45.614,41.13
2022-11-12 03:06:46.616,40.99
2022-11-12 03:06:47.619,41.13
2022-11-12 03:06:48.621,40.83
2022-11-12 03:06:49.622,41.3
2022-11-12 03:06:50.624,40.75
2022-11-12 03:06:51.626,41.24
2022-11-12 03:06:52.628,41.15
2022-11-12 03:06:53.631,40.97
2022-11-12 03:06:54.632,40.9
2022-11-12 03:06:55.634,41.6
2022-11-12 03:06:56.636,41.31
2022-11-12 03:06:57.638,41.28
2022-11-12 03:06:58.640,41.11
2022-11-12 03:06:59.643,41.77
2022-11-12 03:07:00.645,41.65
2022-11-12 03:07:01.647,41.57
2022-11-12 03:07:02.649,41.65
2022-11-12 03:07:03.651,41.66
2022-11-12 03:07:04.653,41.16
2022-11-12 03:07:05.655,41.37
2022-11-12 03:07:06.657,41.44
2022-11-12 03:07:07.660,41.27
2022-11-12 03:07:08.662,40.91
2022-11-12 03:07:09.664,40.68
2022-11-12 03:07:10.666,41.21
2022-11-12 03:07:11.668,40.69
2022-11-12 03:07:12.669,41.01
2022-11-12 03:07:13.672,40.68
2022-11-12 03:07:14.674,41.25
2022-11-12 03:07:15.676,41.21
2022-11-12 03:07:16.678,40.86
2022-11-12 03:07:17.681,40.77
2022-11-12 03:07:18.683,40.91
2022-11-12 03:07:19.685,41.06
2022-11-12 03:07:20.687,41.02
2022-11-12 03:07:21.689,40.33
2022-11-12 03:07:22.692,41.22
2022-11-12 03:07:23.694,41.18
2022-11-12 03:07:24.696,41.18
2022-11-12 03:07:25.699,41.05
2022-11-12 03:07:26.701,40.89
2022-11-12 03:07:27.703,40.85
2022-11-12 03:07:28.705,40.86
2022-11-12 03:07:29.707,40.78
2022-11-12 03:07:30.709,40.55
2022-11-12 03:07:31.712,40.83
2022-11-12 03:07:32.714,40.71
2022-11-12 03:07:33.716,40.95
2022-11-12 03:07:34.719,41.03
2022-11-12 03:07:35.721,40.95
2022-11-12 03:07:36.722,41.05
2022-11-12 03:07:37.725,40.52
2022-11-12 03:07:38.727,41.11
2022-11-12 03:07:39.729,41.03
2022-11-12 03:07:40.731,40.85
2022-11-12 03:07:41.732,41.36
2022-11-12 03:07:42.734,41.15
2022-11-12 03:07:43.736,41.08
2022-11-12 03:07:44.739,40.96
2022-11-12 03:07:45.741,41.1
2022-11-12 03:07:46.744,40.82
2022-11-12 03:07:47.746,41.01
2022-11-12 03:07:48.748,41.06
2022-11-12 03:07:49.751,41.09
2022-11-12 03:07:50.753,41.21
2022-11-12 03:07:51.755,40.78
2022-11-12 03:07:52.757,40.98
2022-11-12 03:07:53.759,40.86
2022-11-12 03:07:54.762,40.81
2022-11-12 03:07:55.764,41.02
2022-11-12 03:07:56.766,40.67
2022-11-12 03:07:57.768,40.6
2022-11-12 03:07:58.771,40.88
2022-11-12 03:07:59.773,41.15
2022-11-12 03:08:00.774,41.08
2022-11-12 03:08:01.777,40.75
2022-11-12 03:08:02.778,40.87
2022-11-12 03:08:03.781,41.26
2022-11-12 03:08:04.783,40.91
2022-11-12 03:08:05.785,41.16
2022-11-12 03:08:06.788,40.34
2022-11-12 03:08:07.790,41.1
2022-11-12 03:08:08.792,40.88
2022-11-12 03:08:09.794,41.03
2022-11-12 03:08:10.797,40.87
2022-11-12 03:08:11.798,40.87
2022-11-12 03:08:12.800,41.06
2022-11-12 03:08:13.803,40.86
2022-11-12 03:08:14.805,40.57
2022-11-12 03:08:15.807,40.7
2022-11-12 03:08:16.809,40.76
2022-11-12 03:08:17.811,41.3
2022-11-12 03:08:18.813,40.75
2022-11-12 03:08:19.816,40.52
2022-11-12 03:08:20.817,40.91
2022-11-12 03:08:21.820,40.71
2022-11-12 03:08:22.823,40.58
2022-11-12 03:08:23.825,40.88
2022-11-12 03:08:24.827,40.56
2022-11-12 03:08:25.829,40.98
2022-11-12 03:08:26.831,40.64
2022-11-12 03:08:27.833,41.29
2022-11-12 03:08:28.835,41.14
2022-11-12 03:08:29.837,40.86
2022-11-12 03:08:30.839,41.24
2022-11-12 03:08:31.841,41.12
2022-11-12 03:08:32.843,41.04
2022-11-12 03:08:33.845,40.48
2022-11-12 03:08:34.847,40.64
2022-11-12 03:08:35.849,40.99
2022-11-12 03:08:36.850,40.71
2022-11-12 03:08:37.853,40.99
2022-11-12 03:08:38.854,40.64
2022-11-12 03:08:39.856,40.81
2022-11-12 03:08:40.858,40.5
2022-11-12 03:08:41.860,40.76
2022-11-12 03:08:42.862,40.88
2022-11-12 03:08:43.864,40.8
2022-11-12 03:08:44.866,40.92
2022-11-12 03:08:45.868,41.04
2022-11-12 03:08:46.870,41.01
2022-11-12 03:08:47.873,40.84
2022-11-12 03:08:48.874,41.21
2022-11-12 03:08:49.877,40.43
2022-11-12 03:08:50.879,40.92
2022-11-12 03:08:51.880,40.96
2022-11-12 03:08:52.883,40.81
2022-11-12 03:08:53.884,40.68
2022-11-12 03:08:54.886,40.96
2022-11-12 03:08:55.888,40.86
2022-11-12 03:08:56.890,41.01
2022-11-12 03:08:57.892,40.9
2022-11-12 03:08:58.894,40.86
2022-11-12 03:08:59.896,41.15
2022-11-12 03:09:00.897,40.96
2022-11-12 03:09:01.900,41.11
2022-11-12 03:09:02.902,41.04
2022-11-12 03:09:03.904,41.54
2022-11-12 03:09:04.906,40.86
2022-11-12 03:09:05.908,40.96
2022-11-12 03:09:06.909,41.45
2022-11-12 03:09:07.912,40.82
2022-11-12 03:09:08.913,40.61
2022-11-12 03:09:09.915,40.89
2022-11-12 03:09:10.917,40.85
2022-11-12 03:09:11.919,40.74
2022-11-12 03:09:12.921,40.73
2022-11-12 03:09:13.923,40.76
2022-11-12 03:09:14.925,40.92
2022-11-12 03:09:15.927,41.12
2022-11-12 03:09:16.929,40.94
2022-11-12 03:09:17.931,40.76
2022-11-12 03:09:18.933,40.8
2022-11-12 03:09:19.935,40.71
2022-11-12 03:09:20.937,40.94
2022-11-12 03:09:21.939,40.82
2022-11-12 03:09:22.941,41.03
2022-11-12 03:09:23.943,40.81
2022-11-12 03:09:24.944,40.89
2022-11-12 03:09:25.947,40.59
2022-11-12 03:09:26.949,41.14
2022-11-12 03:09:27.950,41.11
2022-11-12 03:09:28.953,41.1
2022-11-12 03:09:29.955,40.99
2022-11-12 03:09:30.956,41.05
2022-11-12 03:09:31.959,40.59
2022-11-12 03:09:32.961,40.6
2022-11-12 03:09:33.962,40.55
2022-11-12 03:09:34.964,41.17
2022-11-12 03:09:35.966,40.77
2022-11-12 03:09:36.968,41.19
2022-11-12 03:09:37.971,41.21
2022-11-12 03:09:38.973,41.03
2022-11-12 03:09:39.975,41.21
2022-11-12 03:09:40.977,41.28
2022-11-12 03:09:41.979,41.0
2022-11-12 03:09:42.981,41.31
2022-11-12 03:09:43.983,41.5
2022-11-12 03:09:44.985,41.71
2022-11-12 03:09:45.987,41.51
2022-11-12 03:09:46.989,42.14
2022-11-12 03:09:47.991,42.39
2022-11-12 03:09:48.993,42.66
2022-11-12 03:09:49.995,41.97
2022-11-12 03:09:50.997,41.97
2022-11-12 03:09:51.999,42.08
2022-11-12 03:09:53.001,42.0
2022-11-12 03:09:54.003,41.36
2022-11-12 03:09:55.005,41.51
2022-11-12 03:09:56.007,41.39
2022-11-12 03:09:57.009,41.13
2022-11-12 03:09:58.011,41.53
2022-11-12 03:09:59.013,41.49
2022-11-12 03:10:00.015,40.74
2022-11-12 03:10:01.017,40.91
2022-11-12 03:10:02.019,41.26
2022-11-12 03:10:03.022,41.52
2022-11-12 03:10:04.023,41.59
2022-11-12 03:10:05.026,40.89
2022-11-12 03:10:06.027,41.09
2022-11-12 03:10:07.029,41.38
2022-11-12 03:10:08.032,41.21
2022-11-12 03:10:09.033,40.93
2022-11-12 03:10:10.036,40.82
2022-11-12 03:10:11.038,40.85
2022-11-12 03:10:12.040,40.69
2022-11-12 03:10:13.042,40.76
2022-11-12 03:10:14.044,41.16
2022-11-12 03:10:15.046,42.76
2022-11-12 03:10:16.048,42.4
2022-11-12 03:10:17.051,41.2
2022-11-12 03:10:18.053,41.23
2022-11-12 03:10:19.054,40.92
2022-11-12 03:10:20.056,40.87
2022-11-12 03:10:21.058,41.0
2022-11-12 03:10:22.060,40.98
2022-11-12 03:10:23.062,41.06
2022-11-12 03:10:24.064,41.0
2022-11-12 03:10:25.066,41.12
2022-11-12 03:10:26.068,41.19
2022-11-12 03:10:27.070,41.06
2022-11-12 03:10:28.072,41.27
2022-11-12 03:10:29.074,41.27
2022-11-12 03:10:30.076,40.84
2022-11-12 03:10:31.078,41.5
2022-11-12 03:10:32.080,41.13
2022-11-12 03:10:33.082,48.28
2022-11-12 03:10:34.084,42.25
2022-11-12 03:10:35.086,41.54
2022-11-12 03:10:36.088,41.32
2022-11-12 03:10:37.090,40.92
2022-11-12 03:10:38.092,41.13
2022-11-12 03:10:39.094,41.26
2022-11-12 03:10:40.096,43.3
2022-11-12 03:10:41.099,41.9
2022-11-12 03:10:42.101,40.89
2022-11-12 03:10:43.102,40.97
2022-11-12 03:10:44.104,41.05
2022-11-12 03:10:45.106,40.79
2022-11-12 03:10:46.108,43.44
2022-11-12 03:10:47.110,41.01
2022-11-12 03:10:48.112,40.62
2022-11-12 03:10:49.114,40.73
2022-11-12 03:10:50.116,40.94
2022-11-12 03:10:51.118,40.9
2022-11-12 03:10:52.120,41.63
2022-11-12 03:10:53.122,41.14
2022-11-12 03:10:54.124,40.81
2022-11-12 03:10:55.126,41.61
2022-11-12 03:10:56.129,41.39
2022-11-12 03:10:57.130,41.16
2022-11-12 03:10:58.132,40.81
2022-11-12 03:10:59.134,42.71
2022-11-12 03:11:00.136,41.59
2022-11-12 03:11:01.137,41.04
2022-11-12 03:11:02.140,41.06
2022-11-12 03:11:03.142,41.1
2022-11-12 03:11:04.144,41.13
2022-11-12 03:11:05.147,41.33
2022-11-12 03:11:06.149,41.1
2022-11-12 03:11:07.151,41.17
2022-11-12 03:11:08.153,41.76
2022-11-12 03:11:09.154,41.62
2022-11-12 03:11:10.156,41.8
2022-11-12 03:11:11.159,42.04
2022-11-12 03:11:12.161,41.76
2022-11-12 03:11:13.162,42.38
2022-11-12 03:11:14.164,41.92
2022-11-12 03:11:15.166,42.38
2022-11-12 03:11:16.167,41.7
2022-11-12 03:11:17.169,41.72
2022-11-12 03:11:18.171,42.2
2022-11-12 03:11:19.174,41.35
2022-11-12 03:11:20.176,42.02
2022-11-12 03:11:21.178,44.12
2022-11-12 03:11:22.179,52.83
2022-11-12 03:11:23.182,50.15
2022-11-12 03:11:24.184,46.83
2022-11-12 03:11:25.185,46.36
2022-11-12 03:11:26.188,42.2
2022-11-12 03:11:27.190,47.3
2022-11-12 03:11:28.192,42.95
2022-11-12 03:11:29.194,48.42
2022-11-12 03:11:30.196,46.65
2022-11-12 03:11:31.198,45.46
2022-11-12 03:11:32.201,43.52
2022-11-12 03:11:33.202,41.62
2022-11-12 03:11:34.204,42.56
2022-11-12 03:11:35.207,46.86
2022-11-12 03:11:36.208,51.5
2022-11-12 03:11:37.210,42.18
2022-11-12 03:11:38.212,42.14
2022-11-12 03:11:39.214,42.42
2022-11-12 03:11:40.216,42.03
2022-11-12 03:11:41.218,41.72
2022-11-12 03:11:42.220,42.02
2022-11-12 03:11:43.222,46.25
2022-11-12 03:11:44.224,45.81
2022-11-12 03:11:45.226,45.62
2022-11-12 03:11:46.228,42.91
2022-11-12 03:11:47.230,52.62
2022-11-12 03:11:48.232,45.99
2022-11-12 03:11:49.233,46.53
2022-11-12 03:11:50.236,43.99
2022-11-12 03:11:51.237,42.44
2022-11-12 03:11:52.239,41.68
2022-11-12 03:11:53.241,41.21
2022-11-12 03:11:54.243,40.73
2022-11-12 03:11:55.245,41.18
2022-11-12 03:11:56.247,41.91
2022-11-12 03:11:57.249,41.91
2022-11-12 03:11:58.251,41.54
2022-11-12 03:11:59.254,41.81
2022-11-12 03:12:00.255,42.21
2022-11-12 03:12:01.257,41.97
2022-11-12 03:12:02.259,41.55
2022-11-12 03:12:03.261,41.05
2022-11-12 03:12:04.263,40.82
2022-11-12 03:12:05.265,41.4
2022-11-12 03:12:06.268,41.27
2022-11-12 03:12:07.270,41.43
2022-11-12 03:12:08.272,41.02
2022-11-12 03:12:09.274,41.02
2022-11-12 03:12:10.276,41.35
2022-11-12 03:12:11.278,41.3
2022-11-12 03:12:12.279,41.18
2022-11-12 03:12:13.281,41.17
2022-11-12 03:12:14.284,41.01
2022-11-12 03:12:15.285,41.13
2022-11-12 03:12:16.287,40.98
2022-11-12 03:12:17.290,41.37
2022-11-12 03:12:18.291,40.99
2022-11-12 03:12:19.293,41.19
2022-11-12 03:12:20.295,40.69
2022-11-12 03:12:21.297,40.66
2022-11-12 03:12:22.299,40.6
2022-11-12 03:12:23.302,41.0
2022-11-12 03:12:24.303,40.68
2022-11-12 03:12:25.305,41.08
2022-11-12 03:12:26.307,40.98
2022-11-12 03:12:27.309,40.7
2022-11-12 03:12:28.311,40.99
2022-11-12 03:12:29.313,40.94
2022-11-12 03:12:30.315,40.88
2022-11-12 03:12:31.317,40.73
2022-11-12 03:12:32.319,40.95
2022-11-12 03:12:33.321,40.79
2022-11-12 03:12:34.323,40.85
2022-11-12 03:12:35.325,40.99
2022-11-12 03:12:36.327,40.86
2022-11-12 03:12:37.328,40.78
2022-11-12 03:12:38.331,40.91
2022-11-12 03:12:39.333,41.69
2022-11-12 03:12:40.335,40.7
2022-11-12 03:12:41.337,40.79
2022-11-12 03:12:42.338,40.79
2022-11-12 03:12:43.340,41.07
2022-11-12 03:12:44.343,40.84
2022-11-12 03:12:45.344,41.25
2022-11-12 03:12:46.346,40.33
2022-11-12 03:12:47.349,40.54
2022-11-12 03:12:48.350,40.78
2022-11-12 03:12:49.352,41.05
2022-11-12 03:12:50.354,40.89
2022-11-12 03:12:51.356,40.72
2022-11-12 03:12:52.358,40.81
2022-11-12 03:12:53.360,40.87
2022-11-12 03:12:54.362,40.77
2022-11-12 03:12:55.365,40.86
2022-11-12 03:12:56.367,40.42
2022-11-12 03:12:57.368,40.8
2022-11-12 03:12:58.370,40.9
2022-11-12 03:12:59.373,40.45
2022-11-12 03:13:00.374,40.65
2022-11-12 03:13:01.376,40.69
2022-11-12 03:13:02.378,41.04
2022-11-12 03:13:03.381,40.96
2022-11-12 03:13:04.383,40.63
2022-11-12 03:13:05.385,40.3
2022-11-12 03:13:06.386,40.58
2022-11-12 03:13:07.388,40.97
2022-11-12 03:13:08.390,40.72
2022-11-12 03:13:09.392,41.1
2022-11-12 03:13:10.394,40.83
2022-11-12 03:13:11.397,40.78
2022-11-12 03:13:12.398,40.87
2022-11-12 03:13:13.400,41.14
2022-11-12 03:13:14.402,40.85
2022-11-12 03:13:15.405,40.7
2022-11-12 03:13:16.407,40.98
2022-11-12 03:13:17.409,41.05
2022-11-12 03:13:18.411,41.1
2022-11-12 03:13:19.412,40.41
2022-11-12 03:13:20.415,40.41
2022-11-12 03:13:21.417,40.97
2022-11-12 03:13:22.419,40.88
2022-11-12 03:13:23.421,40.72
2022-11-12 03:13:24.424,40.58
2022-11-12 03:13:25.426,40.91
2022-11-12 03:13:26.428,40.62
2022-11-12 03:13:27.431,40.93
2022-11-12 03:13:28.433,40.68
2022-11-12 03:13:29.435,40.72
2022-11-12 03:13:30.437,40.68
2022-11-12 03:13:31.439,40.86
2022-11-12 03:13:32.441,40.62
2022-11-12 03:13:33.444,40.86
2022-11-12 03:13:34.446,40.91
2022-11-12 03:13:35.448,40.81
2022-11-12 03:13:36.450,40.67
2022-11-12 03:13:37.452,40.23
2022-11-12 03:13:38.454,40.54
2022-11-12 03:13:39.456,40.56
2022-11-12 03:13:40.458,40.71
2022-11-12 03:13:41.460,40.75
2022-11-12 03:13:42.463,41.01
2022-11-12 03:13:43.465,40.52
2022-11-12 03:13:44.467,41.13
2022-11-12 03:13:45.469,40.54
2022-11-12 03:13:46.471,40.51
2022-11-12 03:13:47.473,40.82
2022-11-12 03:13:48.475,40.98
2022-11-12 03:13:49.477,41.13
2022-11-12 03:13:50.480,41.16
2022-11-12 03:13:51.482,40.63
2022-11-12 03:13:52.484,40.89
2022-11-12 03:13:53.486,41.07
2022-11-12 03:13:54.489,41.2
2022-11-12 03:13:55.490,40.47
2022-11-12 03:13:56.492,40.71
2022-11-12 03:13:57.494,41.03
2022-11-12 03:13:58.497,41.0
2022-11-12 03:13:59.499,41.02
2022-11-12 03:14:00.501,41.02
2022-11-12 03:14:01.503,41.06
2022-11-12 03:14:02.506,40.61
2022-11-12 03:14:03.508,40.77
2022-11-12 03:14:04.510,40.83
2022-11-12 03:14:05.512,41.03
2022-11-12 03:14:06.514,41.0
2022-11-12 03:14:07.516,40.88
2022-11-12 03:14:08.518,41.15
2022-11-12 03:14:09.520,40.82
2022-11-12 03:14:10.522,40.98
2022-11-12 03:14:11.524,51.67
2022-11-12 03:14:12.526,42.04
2022-11-12 03:14:13.528,41.67
2022-11-12 03:14:14.530,42.21
2022-11-12 03:14:15.533,41.42
2022-11-12 03:14:16.534,40.85
2022-11-12 03:14:17.537,41.36
2022-11-12 03:14:18.539,40.96
2022-11-12 03:14:19.541,40.44
2022-11-12 03:14:20.544,41.07
2022-11-12 03:14:21.546,40.75
2022-11-12 03:14:22.548,41.21
2022-11-12 03:14:23.550,40.76
2022-11-12 03:14:24.552,40.75
2022-11-12 03:14:25.554,41.74
2022-11-12 03:14:26.556,41.44
2022-11-12 03:14:27.559,40.95
2022-11-12 03:14:28.561,42.9
2022-11-12 03:14:29.563,42.77
2022-11-12 03:14:30.566,41.73
2022-11-12 03:14:31.567,40.66
2022-11-12 03:14:32.570,40.65
2022-11-12 03:14:33.572,41.12
2022-11-12 03:14:34.574,40.79
2022-11-12 03:14:35.576,40.74
2022-11-12 03:14:36.578,40.68
2022-11-12 03:14:37.580,41.0
2022-11-12 03:14:38.582,42.0
2022-11-12 03:14:39.584,40.98
2022-11-12 03:14:40.586,40.44
2022-11-12 03:14:41.589,40.72
2022-11-12 03:14:42.591,40.71
2022-11-12 03:14:43.593,41.4
2022-11-12 03:14:44.595,40.93
2022-11-12 03:14:45.598,40.76
2022-11-12 03:14:46.599,40.75
2022-11-12 03:14:47.601,41.0
2022-11-12 03:14:48.604,41.13
2022-11-12 03:14:49.606,40.56
2022-11-12 03:14:50.607,40.8
2022-11-12 03:14:51.610,40.69
2022-11-12 03:14:52.612,40.95
2022-11-12 03:14:53.614,40.63
2022-11-12 03:14:54.616,40.64
2022-11-12 03:14:55.618,41.01
2022-11-12 03:14:56.621,40.91
2022-11-12 03:14:57.622,42.25
2022-11-12 03:14:58.624,41.11
2022-11-12 03:14:59.627,40.88
2022-11-12 03:15:00.629,41.55
2022-11-12 03:15:01.631,41.42
2022-11-12 03:15:02.633,41.7
2022-11-12 03:15:03.636,41.77
2022-11-12 03:15:04.638,41.16
2022-11-12 03:15:05.640,40.65
2022-11-12 03:15:06.643,40.86
2022-11-12 03:15:07.645,40.78
2022-11-12 03:15:08.647,40.73
2022-11-12 03:15:09.649,40.95
2022-11-12 03:15:10.651,41.8
2022-11-12 03:15:11.653,40.92
2022-11-12 03:15:12.656,40.85
2022-11-12 03:15:13.658,40.55
2022-11-12 03:15:14.660,41.06
2022-11-12 03:15:15.662,41.09
2022-11-12 03:15:16.664,41.02
2022-11-12 03:15:17.667,40.68
2022-11-12 03:15:18.669,40.6
2022-11-12 03:15:19.671,41.17
2022-11-12 03:15:20.673,42.23
2022-11-12 03:15:21.676,41.37
2022-11-12 03:15:22.678,40.84
2022-11-12 03:15:23.681,41.0
2022-11-12 03:15:24.683,41.11
2022-11-12 03:15:25.685,40.32
2022-11-12 03:15:26.687,41.0
2022-11-12 03:15:27.689,40.85
2022-11-12 03:15:28.691,41.22
2022-11-12 03:15:29.693,41.49
2022-11-12 03:15:30.696,41.32
2022-11-12 03:15:31.698,41.22
2022-11-12 03:15:32.700,40.8
2022-11-12 03:15:33.702,40.94
2022-11-12 03:15:34.704,41.82
2022-11-12 03:15:35.707,41.57
2022-11-12 03:15:36.709,42.79
2022-11-12 03:15:37.711,42.26
2022-11-12 03:15:38.713,40.79
2022-11-12 03:15:39.715,42.06
2022-11-12 03:15:40.717,41.12
2022-11-12 03:15:41.720,40.87
2022-11-12 03:15:42.722,40.87
2022-11-12 03:15:43.724,40.99
2022-11-12 03:15:44.727,40.74
2022-11-12 03:15:45.729,40.93
2022-11-12 03:15:46.731,41.15
2022-11-12 03:15:47.733,41.35
2022-11-12 03:15:48.735,42.67
2022-11-12 03:15:49.737,40.99
2022-11-12 03:15:50.739,40.88
2022-11-12 03:15:51.741,43.24
2022-11-12 03:15:52.743,40.88
2022-11-12 03:15:53.745,42.47
2022-11-12 03:15:54.748,41.36
2022-11-12 03:15:55.750,40.86
2022-11-12 03:15:56.752,41.04
2022-11-12 03:15:57.754,41.11
2022-11-12 03:15:58.757,40.67
2022-11-12 03:15:59.759,41.38
2022-11-12 03:16:00.762,41.15
2022-11-12 03:16:01.763,40.89
2022-11-12 03:16:02.766,41.29
2022-11-12 03:16:03.768,40.99
2022-11-12 03:16:04.770,41.2
2022-11-12 03:16:05.772,40.8
2022-11-12 03:16:06.774,41.01
2022-11-12 03:16:07.776,41.02
2022-11-12 03:16:08.778,41.16
2022-11-12 03:16:09.780,41.12
2022-11-12 03:16:10.782,41.38
2022-11-12 03:16:11.784,43.03
2022-11-12 03:16:12.786,45.07
2022-11-12 03:16:13.788,41.02
2022-11-12 03:16:14.790,41.11
2022-11-12 03:16:15.792,43.07
2022-11-12 03:16:16.794,41.59
2022-11-12 03:16:17.796,41.49
2022-11-12 03:16:18.798,40.97
2022-11-12 03:16:19.800,41.6
2022-11-12 03:16:20.802,41.87
2022-11-12 03:16:21.804,41.33
2022-11-12 03:16:22.806,40.77
2022-11-12 03:16:23.808,40.99
2022-11-12 03:16:24.810,54.34
2022-11-12 03:16:25.812,48.86
2022-11-12 03:16:26.814,41.54
2022-11-12 03:16:27.816,41.05
2022-11-12 03:16:28.818,41.24
2022-11-12 03:16:29.820,41.02
2022-11-12 03:16:30.822,41.48
2022-11-12 03:16:31.824,41.32
2022-11-12 03:16:32.826,41.54
2022-11-12 03:16:33.828,41.71
2022-11-12 03:16:34.830,41.39
2022-11-12 03:16:35.832,41.82
2022-11-12 03:16:36.834,41.68
2022-11-12 03:16:37.836,41.63
2022-11-12 03:16:38.838,41.49
2022-11-12 03:16:39.839,41.12
2022-11-12 03:16:40.841,40.94
2022-11-12 03:16:41.843,41.24
2022-11-12 03:16:42.846,41.24
2022-11-12 03:16:43.848,40.91
2022-11-12 03:16:44.850,41.27
2022-11-12 03:16:45.852,43.82
2022-11-12 03:16:46.854,41.1
2022-11-12 03:16:47.856,41.16
2022-11-12 03:16:48.858,41.04
2022-11-12 03:16:49.860,44.71
2022-11-12 03:16:50.861,44.3
2022-11-12 03:16:51.864,43.52
2022-11-12 03:16:52.865,44.1
2022-11-12 03:16:53.867,45.42
2022-11-12 03:16:54.869,46.86
2022-11-12 03:16:55.871,45.51
2022-11-12 03:16:56.873,47.35
2022-11-12 03:16:57.875,49.86
2022-11-12 03:16:58.877,50.49
2022-11-12 03:16:59.879,50.76
2022-11-12 03:17:00.881,49.53
2022-11-12 03:17:01.883,47.43
2022-11-12 03:17:02.885,45.69
2022-11-12 03:17:03.887,44.94
2022-11-12 03:17:04.889,44.48
2022-11-12 03:17:05.891,43.32
2022-11-12 03:17:06.893,42.41
2022-11-12 03:17:07.895,42.1
2022-11-12 03:17:08.896,41.96
2022-11-12 03:17:09.899,41.44
2022-11-12 03:17:10.901,41.28
2022-11-12 03:17:11.902,40.95
2022-11-12 03:17:12.904,41.39
2022-11-12 03:17:13.906,41.04
2022-11-12 03:17:14.908,41.05
2022-11-12 03:17:15.910,41.29
2022-11-12 03:17:16.912,41.15
2022-11-12 03:17:17.914,41.08
2022-11-12 03:17:18.916,42.04
2022-11-12 03:17:19.919,44.36
2022-11-12 03:17:20.920,42.12
2022-11-12 03:17:21.922,41.52
2022-11-12 03:17:22.924,41.26
2022-11-12 03:17:23.926,41.61
2022-11-12 03:17:24.928,41.31
2022-11-12 03:17:25.930,41.84
2022-11-12 03:17:26.932,41.46
2022-11-12 03:17:27.935,41.09
2022-11-12 03:17:28.936,41.29
2022-11-12 03:17:29.938,41.56
2022-11-12 03:17:30.940,40.86
2022-11-12 03:17:31.942,42.32
2022-11-12 03:17:32.944,41.61
2022-11-12 03:17:33.946,41.57
2022-11-12 03:17:34.948,41.13
2022-11-12 03:17:35.950,41.67
2022-11-12 03:17:36.953,41.11
2022-11-12 03:17:37.955,41.41
2022-11-12 03:17:38.956,41.85
2022-11-12 03:17:39.958,41.46
2022-11-12 03:17:40.960,41.39
2022-11-12 03:17:41.962,41.09
2022-11-12 03:17:42.965,41.03
2022-11-12 03:17:43.967,41.06
2022-11-12 03:17:44.968,41.36
2022-11-12 03:17:45.971,41.47
2022-11-12 03:17:46.973,41.37
2022-11-12 03:17:47.975,40.93
2022-11-12 03:17:48.977,41.76
2022-11-12 03:17:49.979,41.22
2022-11-12 03:17:50.981,41.42
2022-11-12 03:17:51.984,41.7
2022-11-12 03:17:52.986,41.39
2022-11-12 03:17:53.987,41.42
2022-11-12 03:17:54.989,41.07
2022-11-12 03:17:55.991,41.17
2022-11-12 03:17:56.993,40.93
2022-11-12 03:17:57.995,40.94
2022-11-12 03:17:58.997,40.9
2022-11-12 03:17:59.999,41.01
2022-11-12 03:18:01.001,42.57
2022-11-12 03:18:02.003,42.24
2022-11-12 03:18:03.005,42.6
2022-11-12 03:18:04.007,41.49
2022-11-12 03:18:05.009,41.38
2022-11-12 03:18:06.011,41.11
2022-11-12 03:18:07.013,41.57
2022-11-12 03:18:08.015,41.02
2022-11-12 03:18:09.017,41.26
2022-11-12 03:18:10.019,41.65
2022-11-12 03:18:11.021,40.85
2022-11-12 03:18:12.022,40.99
2022-11-12 03:18:13.025,41.66
2022-11-12 03:18:14.027,41.41
2022-11-12 03:18:15.028,40.72
2022-11-12 03:18:16.031,40.74
2022-11-12 03:18:17.033,41.0
2022-11-12 03:18:18.035,41.17
2022-11-12 03:18:19.037,41.11
2022-11-12 03:18:20.038,41.26
2022-11-12 03:18:21.040,41.19
2022-11-12 03:18:22.043,41.05
2022-11-12 03:18:23.045,41.0
2022-11-12 03:18:24.047,41.57
2022-11-12 03:18:25.049,41.09
2022-11-12 03:18:26.051,40.93
2022-11-12 03:18:27.053,41.91
2022-11-12 03:18:28.055,40.93
2022-11-12 03:18:29.057,42.71
2022-11-12 03:18:30.059,41.27
2022-11-12 03:18:31.061,40.84
2022-11-12 03:18:32.063,41.09
2022-11-12 03:18:33.065,41.45
2022-11-12 03:18:34.067,41.27
2022-11-12 03:18:35.070,41.07
2022-11-12 03:18:36.072,41.05
2022-11-12 03:18:37.074,42.02
2022-11-12 03:18:38.076,40.86
2022-11-12 03:18:39.078,40.82
2022-11-12 03:18:40.081,40.35
2022-11-12 03:18:41.083,40.63
2022-11-12 03:18:42.085,40.67
2022-11-12 03:18:43.087,40.47
2022-11-12 03:18:44.089,40.88
2022-11-12 03:18:45.091,40.95
2022-11-12 03:18:46.094,40.73
2022-11-12 03:18:47.096,40.97
2022-11-12 03:18:48.098,40.9
2022-11-12 03:18:49.100,41.03
2022-11-12 03:18:50.103,40.79
2022-11-12 03:18:51.104,40.82
2022-11-12 03:18:52.107,41.05
2022-11-12 03:18:53.109,40.97
2022-11-12 03:18:54.111,41.06
2022-11-12 03:18:55.113,41.18
2022-11-12 03:18:56.115,40.93
2022-11-12 03:18:57.117,41.02
2022-11-12 03:18:58.119,40.93
2022-11-12 03:18:59.121,40.99
2022-11-12 03:19:00.123,41.24
2022-11-12 03:19:01.125,40.63
2022-11-12 03:19:02.127,40.94
2022-11-12 03:19:03.129,40.7
2022-11-12 03:19:04.131,41.02
2022-11-12 03:19:05.133,41.27
2022-11-12 03:19:06.135,41.85
2022-11-12 03:19:07.137,41.44
2022-11-12 03:19:08.140,41.31
2022-11-12 03:19:09.141,40.79
2022-11-12 03:19:10.144,40.72
2022-11-12 03:19:11.146,40.66
2022-11-12 03:19:12.148,40.9
2022-11-12 03:19:13.150,40.72
2022-11-12 03:19:14.152,40.62
2022-11-12 03:19:15.155,40.76
2022-11-12 03:19:16.157,40.76
2022-11-12 03:19:17.160,40.85
2022-11-12 03:19:18.162,41.2
2022-11-12 03:19:19.165,41.29
2022-11-12 03:19:20.167,41.26
2022-11-12 03:19:21.169,41.03
2022-11-12 03:19:22.171,40.71
2022-11-12 03:19:23.174,41.04
2022-11-12 03:19:24.175,40.67
2022-11-12 03:19:25.178,41.25
2022-11-12 03:19:26.180,41.77
2022-11-12 03:19:27.183,42.16
2022-11-12 03:19:28.185,41.08
2022-11-12 03:19:29.188,40.72
2022-11-12 03:19:30.189,41.43
2022-11-12 03:19:31.191,41.29
2022-11-12 03:19:32.194,40.94
2022-11-12 03:19:33.196,41.01
2022-11-12 03:19:34.198,42.11
2022-11-12 03:19:35.200,41.41
2022-11-12 03:19:36.202,40.83
2022-11-12 03:19:37.204,41.22
2022-11-12 03:19:38.206,40.9
2022-11-12 03:19:39.208,43.31
2022-11-12 03:19:40.210,40.98
2022-11-12 03:19:41.212,41.61
2022-11-12 03:19:42.214,41.7
2022-11-12 03:19:43.216,42.12
2022-11-12 03:19:44.219,42.3
2022-11-12 03:19:45.221,40.67
2022-11-12 03:19:46.223,41.37
2022-11-12 03:19:47.225,41.54
2022-11-12 03:19:48.227,40.98
2022-11-12 03:19:49.229,41.58
2022-11-12 03:19:50.231,41.25
2022-11-12 03:19:51.233,41.78
2022-11-12 03:19:52.235,41.87
2022-11-12 03:19:53.238,41.64
2022-11-12 03:19:54.240,41.5
2022-11-12 03:19:55.242,41.64
2022-11-12 03:19:56.245,42.44
2022-11-12 03:19:57.246,42.43
2022-11-12 03:19:58.249,41.19
2022-11-12 03:19:59.252,41.37
2022-11-12 03:20:00.254,41.79
2022-11-12 03:20:01.256,41.69
2022-11-12 03:20:02.259,43.21
2022-11-12 03:20:03.261,43.01
2022-11-12 03:20:04.263,44.44
2022-11-12 03:20:05.265,43.57
2022-11-12 03:20:06.267,42.16
2022-11-12 03:20:07.269,41.77
2022-11-12 03:20:08.271,41.54
2022-11-12 03:20:09.273,41.37
2022-11-12 03:20:10.276,41.32
2022-11-12 03:20:11.278,41.31
2022-11-12 03:20:12.280,41.73
2022-11-12 03:20:13.282,41.9
2022-11-12 03:20:14.284,41.37
2022-11-12 03:20:15.286,41.44
2022-11-12 03:20:16.288,41.02
2022-11-12 03:20:17.291,41.12
2022-11-12 03:20:18.292,40.84
2022-11-12 03:20:19.295,41.45
2022-11-12 03:20:20.297,41.79
2022-11-12 03:20:21.299,41.45
2022-11-12 03:20:22.302,41.43
2022-11-12 03:20:23.304,41.37
2022-11-12 03:20:24.307,42.27
2022-11-12 03:20:25.309,42.88
2022-11-12 03:20:26.312,41.9
2022-11-12 03:20:27.314,41.08
2022-11-12 03:20:28.316,40.88
2022-11-12 03:20:29.318,41.34
2022-11-12 03:20:30.320,41.03
2022-11-12 03:20:31.322,41.63
2022-11-12 03:20:32.325,41.69
2022-11-12 03:20:33.326,41.6
2022-11-12 03:20:34.329,41.18
2022-11-12 03:20:35.331,41.14
2022-11-12 03:20:36.333,40.96
2022-11-12 03:20:37.336,41.1
2022-11-12 03:20:38.338,41.16
2022-11-12 03:20:39.340,41.32
2022-11-12 03:20:40.342,41.06
2022-11-12 03:20:41.344,41.09
2022-11-12 03:20:42.346,41.22
2022-11-12 03:20:43.349,41.66
2022-11-12 03:20:44.351,41.08
2022-11-12 03:20:45.353,42.16
2022-11-12 03:20:46.355,41.83
2022-11-12 03:20:47.358,41.06
2022-11-12 03:20:48.360,41.38
2022-11-12 03:20:49.363,40.91
2022-11-12 03:20:50.365,40.9
2022-11-12 03:20:51.367,40.93
2022-11-12 03:20:52.369,41.04
2022-11-12 03:20:53.371,40.55
2022-11-12 03:20:54.373,40.82
2022-11-12 03:20:55.375,40.82
2022-11-12 03:20:56.377,40.79
2022-11-12 03:20:57.379,41.82
2022-11-12 03:20:58.382,41.5
2022-11-12 03:20:59.384,41.7
2022-11-12 03:21:00.386,41.69
2022-11-12 03:21:01.389,41.35
2022-11-12 03:21:02.391,41.38
2022-11-12 03:21:03.393,40.93
2022-11-12 03:21:04.395,41.8
2022-11-12 03:21:05.398,40.99
2022-11-12 03:21:06.399,41.18
2022-11-12 03:21:07.402,41.09
2022-11-12 03:21:08.404,40.98
2022-11-12 03:21:09.406,41.11
2022-11-12 03:21:10.408,40.98
2022-11-12 03:21:11.417,41.18
2022-11-12 03:21:12.419,41.23
2022-11-12 03:21:13.422,41.5
2022-11-12 03:21:14.424,41.14
2022-11-12 03:21:15.426,40.8
2022-11-12 03:21:16.428,41.2
2022-11-12 03:21:17.431,41.22
2022-11-12 03:21:18.433,40.68
2022-11-12 03:21:19.435,40.79
2022-11-12 03:21:20.437,40.71
2022-11-12 03:21:21.439,40.53
2022-11-12 03:21:22.442,40.89
2022-11-12 03:21:23.444,40.92
2022-11-12 03:21:24.446,40.77
2022-11-12 03:21:25.448,40.9
2022-11-12 03:21:26.451,41.24
2022-11-12 03:21:27.453,41.25
2022-11-12 03:21:28.455,41.09
2022-11-12 03:21:29.457,40.86
2022-11-12 03:21:30.459,41.71
2022-11-12 03:21:31.462,41.45
2022-11-12 03:21:32.464,41.08
2022-11-12 03:21:33.466,40.63
2022-11-12 03:21:34.468,40.66
2022-11-12 03:21:35.470,40.75
2022-11-12 03:21:36.472,40.83
2022-11-12 03:21:37.474,40.91
2022-11-12 03:21:38.476,40.69
2022-11-12 03:21:39.478,40.84
2022-11-12 03:21:40.480,41.11
2022-11-12 03:21:41.482,40.92
2022-11-12 03:21:42.484,40.89
2022-11-12 03:21:43.486,40.91
2022-11-12 03:21:44.488,41.21
2022-11-12 03:21:45.490,41.04
2022-11-12 03:21:46.492,41.03
2022-11-12 03:21:47.494,41.84
2022-11-12 03:21:48.497,41.23
2022-11-12 03:21:49.499,41.24
2022-11-12 03:21:50.501,40.89
2022-11-12 03:21:51.503,41.04
2022-11-12 03:21:52.505,40.82
2022-11-12 03:21:53.507,41.06
2022-11-12 03:21:54.509,40.9
2022-11-12 03:21:55.510,40.8
2022-11-12 03:21:56.512,40.91
2022-11-12 03:21:57.514,41.1
2022-11-12 03:21:58.516,40.85
2022-11-12 03:21:59.518,40.61
2022-11-12 03:22:00.520,40.95
2022-11-12 03:22:01.522,41.04
2022-11-12 03:22:02.524,41.21
2022-11-12 03:22:03.526,40.78
2022-11-12 03:22:04.528,40.94
2022-11-12 03:22:05.530,41.13
2022-11-12 03:22:06.532,40.95
2022-11-12 03:22:07.534,40.87
2022-11-12 03:22:08.536,40.82
2022-11-12 03:22:09.538,41.02
2022-11-12 03:22:10.540,40.51
2022-11-12 03:22:11.542,40.97
2022-11-12 03:22:12.544,40.78
2022-11-12 03:22:13.545,41.04
2022-11-12 03:22:14.548,40.9
2022-11-12 03:22:15.550,40.52
2022-11-12 03:22:16.551,40.85
2022-11-12 03:22:17.554,41.09
2022-11-12 03:22:18.556,41.22
2022-11-12 03:22:19.558,40.9
2022-11-12 03:22:20.560,40.82
2022-11-12 03:22:21.562,41.26
2022-11-12 03:22:22.564,40.89
2022-11-12 03:22:23.566,40.6
2022-11-12 03:22:24.568,41.07
2022-11-12 03:22:25.570,40.89
2022-11-12 03:22:26.572,40.76
2022-11-12 03:22:27.575,41.19
2022-11-12 03:22:28.577,40.88
2022-11-12 03:22:29.579,40.75
2022-11-12 03:22:30.581,40.79
2022-11-12 03:22:31.583,40.98
2022-11-12 03:22:32.585,40.96
2022-11-12 03:22:33.587,41.2
2022-11-12 03:22:34.588,41.12
2022-11-12 03:22:35.591,41.12
2022-11-12 03:22:36.593,40.55
2022-11-12 03:22:37.595,41.18
2022-11-12 03:22:38.597,40.68
2022-11-12 03:22:39.599,40.57
2022-11-12 03:22:40.601,40.69
2022-11-12 03:22:41.604,41.16
2022-11-12 03:22:42.605,41.28
2022-11-12 03:22:43.607,41.67
2022-11-12 03:22:44.609,41.43
2022-11-12 03:22:45.611,41.74
2022-11-12 03:22:46.613,41.45
2022-11-12 03:22:47.615,40.88
2022-11-12 03:22:48.617,41.45
2022-11-12 03:22:49.619,41.63
2022-11-12 03:22:50.621,40.76
2022-11-12 03:22:51.623,40.96
2022-11-12 03:22:52.625,40.86
2022-11-12 03:22:53.627,41.12
2022-11-12 03:22:54.629,41.08
2022-11-12 03:22:55.631,41.13
2022-11-12 03:22:56.633,41.08
2022-11-12 03:22:57.635,41.03
2022-11-12 03:22:58.637,40.55
2022-11-12 03:22:59.639,40.63
2022-11-12 03:23:00.641,40.64
2022-11-12 03:23:01.643,41.27
2022-11-12 03:23:02.645,41.14
2022-11-12 03:23:03.647,40.82
2022-11-12 03:23:04.649,41.46
2022-11-12 03:23:05.652,41.25
2022-11-12 03:23:06.653,41.28
2022-11-12 03:23:07.655,40.85
2022-11-12 03:23:08.658,40.66
2022-11-12 03:23:09.659,40.68
2022-11-12 03:23:10.661,40.83
2022-11-12 03:23:11.663,41.67
2022-11-12 03:23:12.665,41.13
2022-11-12 03:23:13.668,41.05
2022-11-12 03:23:14.670,41.76
2022-11-12 03:23:15.671,40.99
2022-11-12 03:23:16.673,40.8
2022-11-12 03:23:17.676,41.08
2022-11-12 03:23:18.678,40.75
2022-11-12 03:23:19.679,40.73
2022-11-12 03:23:20.682,40.8
2022-11-12 03:23:21.684,41.43
2022-11-12 03:23:22.685,41.21
2022-11-12 03:23:23.688,41.03
2022-11-12 03:23:24.689,41.18
2022-11-12 03:23:25.691,41.25
2022-11-12 03:23:26.694,41.14
2022-11-12 03:23:27.696,40.83
2022-11-12 03:23:28.698,40.74
2022-11-12 03:23:29.700,40.38
2022-11-12 03:23:30.702,40.92
2022-11-12 03:23:31.704,40.99
2022-11-12 03:23:32.707,40.88
2022-11-12 03:23:33.708,41.38
2022-11-12 03:23:34.710,41.33
2022-11-12 03:23:35.713,41.05
2022-11-12 03:23:36.714,40.67
2022-11-12 03:23:37.716,40.99
2022-11-12 03:23:38.718,41.14
2022-11-12 03:23:39.720,41.19
2022-11-12 03:23:40.722,40.91
2022-11-12 03:23:41.724,40.9
2022-11-12 03:23:42.726,40.76
2022-11-12 03:23:43.728,40.94
2022-11-12 03:23:44.731,40.77
2022-11-12 03:23:45.732,41.3
2022-11-12 03:23:46.734,40.7
2022-11-12 03:23:47.736,40.55
2022-11-12 03:23:48.738,40.53
2022-11-12 03:23:49.740,40.7
2022-11-12 03:23:50.742,40.85
2022-11-12 03:23:51.745,41.09
2022-11-12 03:23:52.747,40.66
2022-11-12 03:23:53.749,40.55
2022-11-12 03:23:54.752,40.75
2022-11-12 03:23:55.754,41.56
2022-11-12 03:23:56.756,40.75
2022-11-12 03:23:57.757,40.95
2022-11-12 03:23:58.759,41.01
2022-11-12 03:23:59.762,40.55
2022-11-12 03:24:00.763,41.07
2022-11-12 03:24:01.765,41.0
2022-11-12 03:24:02.767,41.08
2022-11-12 03:24:03.769,40.84
2022-11-12 03:24:04.771,40.94
2022-11-12 03:24:05.773,40.74
2022-11-12 03:24:06.775,41.04
2022-11-12 03:24:07.777,41.16
2022-11-12 03:24:08.779,40.99
2022-11-12 03:24:09.781,40.76
2022-11-12 03:24:10.783,40.66
2022-11-12 03:24:11.785,40.73
2022-11-12 03:24:12.787,41.16
2022-11-12 03:24:13.789,40.91
2022-11-12 03:24:14.791,41.15
2022-11-12 03:24:15.794,41.08
2022-11-12 03:24:16.796,41.16
2022-11-12 03:24:17.798,41.27
2022-11-12 03:24:18.800,41.44
2022-11-12 03:24:19.802,41.57
2022-11-12 03:24:20.804,41.43
2022-11-12 03:24:21.807,41.17
2022-11-12 03:24:22.809,40.89
2022-11-12 03:24:23.811,41.29
2022-11-12 03:24:24.813,41.3
2022-11-12 03:24:25.815,41.17
2022-11-12 03:24:26.817,40.97
2022-11-12 03:24:27.819,40.72
2022-11-12 03:24:28.821,40.84
2022-11-12 03:24:29.823,40.81
2022-11-12 03:24:30.825,40.54
2022-11-12 03:24:31.827,40.58
2022-11-12 03:24:32.829,40.99
2022-11-12 03:24:33.831,40.89
2022-11-12 03:24:34.833,40.81
2022-11-12 03:24:35.835,40.46
2022-11-12 03:24:36.838,40.98
2022-11-12 03:24:37.839,40.95
2022-11-12 03:24:38.842,41.45
2022-11-12 03:24:39.844,41.66
2022-11-12 03:24:40.846,40.87
2022-11-12 03:24:41.848,41.43
2022-11-12 03:24:42.850,41.24
2022-11-12 03:24:43.852,40.98
2022-11-12 03:24:44.855,40.88
2022-11-12 03:24:45.857,40.95
2022-11-12 03:24:46.859,40.61
2022-11-12 03:24:47.862,40.83
2022-11-12 03:24:48.864,40.78
2022-11-12 03:24:49.866,40.8
2022-11-12 03:24:50.868,41.65
2022-11-12 03:24:51.871,40.82
2022-11-12 03:24:52.873,40.95
2022-11-12 03:24:53.875,40.98
2022-11-12 03:24:54.877,40.87
2022-11-12 03:24:55.879,40.95
2022-11-12 03:24:56.882,41.42
2022-11-12 03:24:57.884,41.21
2022-11-12 03:24:58.886,40.97
2022-11-12 03:24:59.888,41.32
2022-11-12 03:25:00.891,40.95
2022-11-12 03:25:01.892,40.9
2022-11-12 03:25:02.894,40.72
2022-11-12 03:25:03.896,41.01
2022-11-12 03:25:04.898,41.06
2022-11-12 03:25:05.900,41.23
2022-11-12 03:25:06.903,41.14
2022-11-12 03:25:07.905,40.99
2022-11-12 03:25:08.907,40.79
2022-11-12 03:25:09.909,40.44
2022-11-12 03:25:10.911,41.7
2022-11-12 03:25:11.912,41.13
2022-11-12 03:25:12.915,41.82
2022-11-12 03:25:13.917,41.67
2022-11-12 03:25:14.919,41.43
2022-11-12 03:25:15.921,41.91
2022-11-12 03:25:16.924,41.99
2022-11-12 03:25:17.926,40.88
2022-11-12 03:25:18.929,41.1
2022-11-12 03:25:19.931,40.93
2022-11-12 03:25:20.933,41.16
2022-11-12 03:25:21.936,41.02
2022-11-12 03:25:22.938,41.45
2022-11-12 03:25:23.940,41.04
2022-11-12 03:25:24.943,40.88
2022-11-12 03:25:25.945,40.59
2022-11-12 03:25:26.947,41.04
2022-11-12 03:25:27.950,40.86
2022-11-12 03:25:28.951,40.6
2022-11-12 03:25:29.954,40.92
2022-11-12 03:25:30.956,40.69
2022-11-12 03:25:31.958,40.46
2022-11-12 03:25:32.960,41.53
2022-11-12 03:25:33.963,41.81
2022-11-12 03:25:34.965,41.06
2022-11-12 03:25:35.967,40.95
2022-11-12 03:25:36.969,41.15
2022-11-12 03:25:37.971,40.92
2022-11-12 03:25:38.973,41.14
2022-11-12 03:25:39.975,41.2
2022-11-12 03:25:40.976,41.26
2022-11-12 03:25:41.979,41.14
2022-11-12 03:25:42.981,41.16
2022-11-12 03:25:43.983,40.9
2022-11-12 03:25:44.985,41.17
2022-11-12 03:25:45.988,41.3
2022-11-12 03:25:46.990,41.59
2022-11-12 03:25:47.992,41.42
2022-11-12 03:25:48.995,40.95
2022-11-12 03:25:49.997,40.71
2022-11-12 03:25:50.999,41.14
2022-11-12 03:25:52.001,40.65
2022-11-12 03:25:53.003,40.72
2022-11-12 03:25:54.006,41.33
2022-11-12 03:25:55.008,40.67
2022-11-12 03:25:56.010,40.86
2022-11-12 03:25:57.012,40.92
2022-11-12 03:25:58.015,40.8
2022-11-12 03:25:59.017,41.11
2022-11-12 03:26:00.019,41.55
2022-11-12 03:26:01.022,41.28
2022-11-12 03:26:02.024,40.83
2022-11-12 03:26:03.026,41.07
2022-11-12 03:26:04.028,41.37
2022-11-12 03:26:05.030,41.3
2022-11-12 03:26:06.033,41.4
2022-11-12 03:26:07.035,41.66
2022-11-12 03:26:08.037,41.49
2022-11-12 03:26:09.039,41.12
2022-11-12 03:26:10.041,41.32
2022-11-12 03:26:11.043,41.18
2022-11-12 03:26:12.046,41.59
2022-11-12 03:26:13.048,41.22
2022-11-12 03:26:14.050,41.7
2022-11-12 03:26:15.052,41.4
2022-11-12 03:26:16.054,44.44
2022-11-12 03:26:17.057,42.48
2022-11-12 03:26:18.059,42.4
2022-11-12 03:26:19.062,41.97
2022-11-12 03:26:20.064,41.71
2022-11-12 03:26:21.066,42.39
2022-11-12 03:26:22.068,43.4
2022-11-12 03:26:23.070,42.95
2022-11-12 03:26:24.072,43.4
2022-11-12 03:26:25.075,43.14
2022-11-12 03:26:26.077,43.56
2022-11-12 03:26:27.079,42.96
2022-11-12 03:26:28.081,44.55
2022-11-12 03:26:29.083,45.32
2022-11-12 03:26:30.086,45.57
2022-11-12 03:26:31.088,45.06
2022-11-12 03:26:32.090,44.59
2022-11-12 03:26:33.092,44.29
2022-11-12 03:26:34.095,46.05
2022-11-12 03:26:35.096,44.04
2022-11-12 03:26:36.099,44.8
2022-11-12 03:26:37.101,44.48
2022-11-12 03:26:38.103,45.05
2022-11-12 03:26:39.106,47.54
2022-11-12 03:26:40.107,47.16
2022-11-12 03:26:41.109,43.65
2022-11-12 03:26:42.112,43.37
2022-11-12 03:26:43.114,43.54
2022-11-12 03:26:44.116,43.67
2022-11-12 03:26:45.118,43.72
2022-11-12 03:26:46.120,42.97
2022-11-12 03:26:47.122,43.8
2022-11-12 03:26:48.124,42.65
2022-11-12 03:26:49.127,42.9
2022-11-12 03:26:50.128,42.26
2022-11-12 03:26:51.131,42.61
2022-11-12 03:26:52.133,42.66
2022-11-12 03:26:53.135,42.56
2022-11-12 03:26:54.137,43.76
2022-11-12 03:26:55.139,43.2
2022-11-12 03:26:56.141,42.84
2022-11-12 03:26:57.143,42.16
2022-11-12 03:26:58.145,41.52
2022-11-12 03:26:59.147,41.3
2022-11-12 03:27:00.149,41.6
2022-11-12 03:27:01.151,40.92
2022-11-12 03:27:02.153,43.3
2022-11-12 03:27:03.155,40.76
2022-11-12 03:27:04.157,41.12
2022-11-12 03:27:05.160,40.72
2022-11-12 03:27:06.162,41.1
2022-11-12 03:27:07.164,41.3
2022-11-12 03:27:08.166,40.96
2022-11-12 03:27:09.168,42.29
2022-11-12 03:27:10.170,41.34
2022-11-12 03:27:11.172,41.82
2022-11-12 03:27:12.173,41.7
2022-11-12 03:27:13.176,41.62
2022-11-12 03:27:14.178,42.34
2022-11-12 03:27:15.179,41.57
2022-11-12 03:27:16.182,41.21
2022-11-12 03:27:17.184,41.95
2022-11-12 03:27:18.186,41.26
2022-11-12 03:27:19.189,40.98
2022-11-12 03:27:20.190,41.23
2022-11-12 03:27:21.192,41.37
2022-11-12 03:27:22.194,40.56
2022-11-12 03:27:23.196,40.83
2022-11-12 03:27:24.198,41.1
2022-11-12 03:27:25.200,42.03
2022-11-12 03:27:26.202,41.37
2022-11-12 03:27:27.203,41.56
2022-11-12 03:27:28.206,41.15
2022-11-12 03:27:29.208,40.55
2022-11-12 03:27:30.210,40.64
2022-11-12 03:27:31.212,41.13
2022-11-12 03:27:32.214,40.61
2022-11-12 03:27:33.216,40.89
2022-11-12 03:27:34.218,41.0
2022-11-12 03:27:35.220,40.93
2022-11-12 03:27:36.222,41.07
2022-11-12 03:27:37.224,40.52
2022-11-12 03:27:38.226,41.05
2022-11-12 03:27:39.228,40.83
2022-11-12 03:27:40.230,41.33
2022-11-12 03:27:41.231,40.88
2022-11-12 03:27:42.233,41.3
2022-11-12 03:27:43.235,41.16
2022-11-12 03:27:44.237,41.51
2022-11-12 03:27:45.239,41.12
2022-11-12 03:27:46.241,40.94
2022-11-12 03:27:47.243,40.93
2022-11-12 03:27:48.245,41.03
2022-11-12 03:27:49.247,40.83
2022-11-12 03:27:50.249,41.03
2022-11-12 03:27:51.251,40.71
2022-11-12 03:27:52.253,41.02
2022-11-12 03:27:53.255,40.54
2022-11-12 03:27:54.257,40.66
2022-11-12 03:27:55.259,41.69
2022-11-12 03:27:56.261,41.91
2022-11-12 03:27:57.263,41.89
2022-11-12 03:27:58.265,41.35
2022-11-12 03:27:59.267,41.23
2022-11-12 03:28:00.269,41.43
2022-11-12 03:28:01.271,41.19
2022-11-12 03:28:02.273,41.33
2022-11-12 03:28:03.274,41.57
2022-11-12 03:28:04.277,40.9
2022-11-12 03:28:05.279,41.06
2022-11-12 03:28:06.281,41.53
2022-11-12 03:28:07.283,41.33
2022-11-12 03:28:08.286,41.29
2022-11-12 03:28:09.288,41.1
2022-11-12 03:28:10.290,41.27
2022-11-12 03:28:11.292,41.62
2022-11-12 03:28:12.294,41.64
2022-11-12 03:28:13.296,41.13
2022-11-12 03:28:14.298,41.24
2022-11-12 03:28:15.300,41.34
2022-11-12 03:28:16.302,41.75
2022-11-12 03:28:17.305,40.92
2022-11-12 03:28:18.307,41.35
2022-11-12 03:28:19.309,41.38
2022-11-12 03:28:20.311,41.25
2022-11-12 03:28:21.313,41.25
2022-11-12 03:28:22.315,41.3
2022-11-12 03:28:23.317,41.58
2022-11-12 03:28:24.319,41.42
2022-11-12 03:28:25.321,41.63
2022-11-12 03:28:26.324,41.05
2022-11-12 03:28:27.326,41.04
2022-11-12 03:28:28.329,41.42
2022-11-12 03:28:29.330,42.02
2022-11-12 03:28:30.332,42.24
2022-11-12 03:28:31.335,41.22
2022-11-12 03:28:32.336,42.03
2022-11-12 03:28:33.338,41.7
2022-11-12 03:28:34.341,42.91
2022-11-12 03:28:35.342,41.67
2022-11-12 03:28:36.345,41.87
2022-11-12 03:28:37.347,42.49
2022-11-12 03:28:38.349,42.94
2022-11-12 03:28:39.351,41.67
2022-11-12 03:28:40.352,42.82
2022-11-12 03:28:41.354,44.55
2022-11-12 03:28:42.357,46.77
2022-11-12 03:28:43.359,47.06
2022-11-12 03:28:44.361,47.3
2022-11-12 03:28:45.363,48.03
2022-11-12 03:28:46.365,45.96
2022-11-12 03:28:47.367,42.81
2022-11-12 03:28:48.368,42.9
2022-11-12 03:28:49.371,43.5
2022-11-12 03:28:50.372,43.23
2022-11-12 03:28:51.374,43.06
2022-11-12 03:28:52.376,43.1
2022-11-12 03:28:53.378,42.59
2022-11-12 03:28:54.379,42.66
2022-11-12 03:28:55.382,42.29
2022-11-12 03:28:56.383,42.23
2022-11-12 03:28:57.385,42.15
2022-11-12 03:28:58.388,43.18
2022-11-12 03:28:59.390,42.08
2022-11-12 03:29:00.392,42.25
2022-11-12 03:29:01.394,42.33
2022-11-12 03:29:02.396,41.98
2022-11-12 03:29:03.398,41.66
2022-11-12 03:29:04.400,41.64
2022-11-12 03:29:05.402,41.56
2022-11-12 03:29:06.404,42.49
2022-11-12 03:29:07.407,42.28
2022-11-12 03:29:08.409,41.11
2022-11-12 03:29:09.411,41.13
2022-11-12 03:29:10.413,41.23
2022-11-12 03:29:11.415,41.4
2022-11-12 03:29:12.417,41.15
2022-11-12 03:29:13.419,41.41
2022-11-12 03:29:14.421,41.56
2022-11-12 03:29:15.423,41.54
2022-11-12 03:29:16.425,41.57
2022-11-12 03:29:17.427,41.54
2022-11-12 03:29:18.429,41.79
2022-11-12 03:29:19.432,41.79
2022-11-12 03:29:20.433,42.04
2022-11-12 03:29:21.435,42.04
2022-11-12 03:29:22.438,41.92
2022-11-12 03:29:23.439,42.02
2022-11-12 03:29:24.441,41.65
2022-11-12 03:29:25.444,41.05
2022-11-12 03:29:26.446,41.25
2022-11-12 03:29:27.448,40.97
2022-11-12 03:29:28.450,41.1
2022-11-12 03:29:29.453,41.45
2022-11-12 03:29:30.454,41.47
2022-11-12 03:29:31.457,41.41
2022-11-12 03:29:32.459,41.56
2022-11-12 03:29:33.461,41.65
2022-11-12 03:29:34.463,42.72
2022-11-12 03:29:35.465,42.28
2022-11-12 03:29:36.467,41.43
2022-11-12 03:29:37.469,41.21
2022-11-12 03:29:38.471,40.95
2022-11-12 03:29:39.473,40.89
2022-11-12 03:29:40.475,41.21
2022-11-12 03:29:41.477,41.21
2022-11-12 03:29:42.479,40.87
2022-11-12 03:29:43.481,41.06
2022-11-12 03:29:44.484,40.65
2022-11-12 03:29:45.486,40.92
2022-11-12 03:29:46.488,40.65
2022-11-12 03:29:47.490,41.31
2022-11-12 03:29:48.492,40.89
2022-11-12 03:29:49.494,41.34
2022-11-12 03:29:50.496,41.24
2022-11-12 03:29:51.497,42.59
2022-11-12 03:29:52.500,42.48
2022-11-12 03:29:53.502,41.53
2022-11-12 03:29:54.503,41.29
2022-11-12 03:29:55.505,41.42
2022-11-12 03:29:56.508,40.96
2022-11-12 03:29:57.509,41.09
2022-11-12 03:29:58.512,40.78
2022-11-12 03:29:59.514,41.06
2022-11-12 03:30:00.516,40.88
2022-11-12 03:30:01.519,41.0
2022-11-12 03:30:02.521,40.87
2022-11-12 03:30:03.523,40.8
2022-11-12 03:30:04.525,41.47
2022-11-12 03:30:05.527,42.61
2022-11-12 03:30:06.529,41.44
2022-11-12 03:30:07.531,41.69
2022-11-12 03:30:08.534,41.22
2022-11-12 03:30:09.536,41.12
2022-11-12 03:30:10.538,41.16
2022-11-12 03:30:11.541,40.79
2022-11-12 03:30:12.543,41.09
2022-11-12 03:30:13.545,40.75
2022-11-12 03:30:14.547,41.03
2022-11-12 03:30:15.549,40.73
2022-11-12 03:30:16.551,40.89
2022-11-12 03:30:17.554,40.76
2022-11-12 03:30:18.556,40.51
2022-11-12 03:30:19.559,40.42
2022-11-12 03:30:20.561,40.9
2022-11-12 03:30:21.562,41.01
2022-11-12 03:30:22.565,40.66
2022-11-12 03:30:23.567,41.13
2022-11-12 03:30:24.569,40.86
2022-11-12 03:30:25.571,41.31
2022-11-12 03:30:26.574,41.04
2022-11-12 03:30:27.576,41.07
2022-11-12 03:30:28.579,40.57
2022-11-12 03:30:29.580,41.02
2022-11-12 03:30:30.582,41.36
2022-11-12 03:30:31.585,41.25
2022-11-12 03:30:32.586,40.86
2022-11-12 03:30:33.588,40.94
2022-11-12 03:30:34.590,41.23
2022-11-12 03:30:35.592,41.41
2022-11-12 03:30:36.594,41.82
2022-11-12 03:30:37.596,41.07
2022-11-12 03:30:38.599,41.24
2022-11-12 03:30:39.601,41.28
2022-11-12 03:30:40.602,41.0
2022-11-12 03:30:41.605,41.01
2022-11-12 03:30:42.607,40.71
2022-11-12 03:30:43.609,41.22
2022-11-12 03:30:44.611,41.45
2022-11-12 03:30:45.613,42.01
2022-11-12 03:30:46.616,41.59
2022-11-12 03:30:47.618,41.71
2022-11-12 03:30:48.620,41.45
2022-11-12 03:30:49.622,40.91
2022-11-12 03:30:50.625,42.24
2022-11-12 03:30:51.627,41.68
2022-11-12 03:30:52.629,41.34
2022-11-12 03:30:53.631,41.54
2022-11-12 03:30:54.633,41.8
2022-11-12 03:30:55.636,41.07
2022-11-12 03:30:56.638,41.12
2022-11-12 03:30:57.641,40.74
2022-11-12 03:30:58.643,41.37
2022-11-12 03:30:59.645,40.82
2022-11-12 03:31:00.647,40.63
2022-11-12 03:31:01.649,41.5
2022-11-12 03:31:02.652,41.21
2022-11-12 03:31:03.653,40.66
2022-11-12 03:31:04.657,40.79
2022-11-12 03:31:05.659,41.12
2022-11-12 03:31:06.661,41.32
2022-11-12 03:31:07.663,41.32
2022-11-12 03:31:08.665,41.06
2022-11-12 03:31:09.667,41.0
2022-11-12 03:31:10.669,40.96
2022-11-12 03:31:11.671,40.85
2022-11-12 03:31:12.673,41.41
2022-11-12 03:31:13.675,40.85
2022-11-12 03:31:14.678,40.84
2022-11-12 03:31:15.679,41.07
2022-11-12 03:31:16.682,40.75
2022-11-12 03:31:17.684,41.54
2022-11-12 03:31:18.686,41.11
2022-11-12 03:31:19.688,41.58
2022-11-12 03:31:20.691,41.32
2022-11-12 03:31:21.692,40.68
2022-11-12 03:31:22.695,41.13
2022-11-12 03:31:23.697,40.81
2022-11-12 03:31:24.699,40.99
2022-11-12 03:31:25.701,40.92
2022-11-12 03:31:26.704,41.22
2022-11-12 03:31:27.706,41.08
2022-11-12 03:31:28.708,41.36
2022-11-12 03:31:29.711,41.08
2022-11-12 03:31:30.713,40.89
2022-11-12 03:31:31.715,41.43
2022-11-12 03:31:32.718,41.06
2022-11-12 03:31:33.720,40.89
2022-11-12 03:31:34.722,40.86
2022-11-12 03:31:35.724,41.18
2022-11-12 03:31:36.726,41.28
2022-11-12 03:31:37.728,41.26
2022-11-12 03:31:38.731,40.68
2022-11-12 03:31:39.732,40.95
2022-11-12 03:31:40.735,41.59
2022-11-12 03:31:41.737,41.39
2022-11-12 03:31:42.739,41.0
2022-11-12 03:31:43.742,40.7
2022-11-12 03:31:44.744,40.5
2022-11-12 03:31:45.747,40.65
2022-11-12 03:31:46.749,41.05
2022-11-12 03:31:47.751,40.8
2022-11-12 03:31:48.753,40.71
2022-11-12 03:31:49.756,40.66
2022-11-12 03:31:50.758,40.95
2022-11-12 03:31:51.760,41.08
2022-11-12 03:31:52.763,41.03
2022-11-12 03:31:53.765,40.81
2022-11-12 03:31:54.768,40.98
2022-11-12 03:31:55.771,40.77
2022-11-12 03:31:56.773,40.74
2022-11-12 03:31:57.775,40.84
2022-11-12 03:31:58.777,41.17
2022-11-12 03:31:59.779,40.94
2022-11-12 03:32:00.781,40.28
2022-11-12 03:32:01.783,40.65
2022-11-12 03:32:02.786,40.98
2022-11-12 03:32:03.788,40.81
2022-11-12 03:32:04.790,40.67
2022-11-12 03:32:05.793,40.63
2022-11-12 03:32:06.795,41.27
2022-11-12 03:32:07.797,41.07
2022-11-12 03:32:08.800,40.88
2022-11-12 03:32:09.802,40.91
2022-11-12 03:32:10.804,40.85
2022-11-12 03:32:11.806,41.05
2022-11-12 03:32:12.808,40.87
2022-11-12 03:32:13.811,40.61
2022-11-12 03:32:14.813,40.95
2022-11-12 03:32:15.815,40.5
2022-11-12 03:32:16.817,41.17
2022-11-12 03:32:17.819,41.11
2022-11-12 03:32:18.821,46.53
2022-11-12 03:32:19.822,41.57
2022-11-12 03:32:20.824,41.15
2022-11-12 03:32:21.826,41.42
2022-11-12 03:32:22.828,40.93
2022-11-12 03:32:23.830,41.39
2022-11-12 03:32:24.832,41.51
2022-11-12 03:32:25.834,41.6
2022-11-12 03:32:26.836,41.75
2022-11-12 03:32:27.838,42.81
2022-11-12 03:32:28.840,42.13
2022-11-12 03:32:29.842,41.2
2022-11-12 03:32:30.844,41.96
2022-11-12 03:32:31.846,42.18
2022-11-12 03:32:32.848,45.42
2022-11-12 03:32:33.850,43.92
2022-11-12 03:32:34.852,43.9
2022-11-12 03:32:35.854,44.54
2022-11-12 03:32:36.856,42.39
2022-11-12 03:32:37.858,47.06
2022-11-12 03:32:38.860,44.63
2022-11-12 03:32:39.862,43.11
2022-11-12 03:32:40.864,43.96
2022-11-12 03:32:41.866,48.11
2022-11-12 03:32:42.868,44.04
2022-11-12 03:32:43.870,43.99
2022-11-12 03:32:44.872,44.11
2022-11-12 03:32:45.874,45.42
2022-11-12 03:32:46.876,43.85
2022-11-12 03:32:47.879,46.38
2022-11-12 03:32:48.880,45.64
2022-11-12 03:32:49.882,43.78
2022-11-12 03:32:50.884,45.07
2022-11-12 03:32:51.887,44.25
2022-11-12 03:32:52.888,45.41
2022-11-12 03:32:53.891,43.89
2022-11-12 03:32:54.892,43.44
2022-11-12 03:32:55.894,44.33
2022-11-12 03:32:56.896,44.15
2022-11-12 03:32:57.898,43.12
2022-11-12 03:32:58.900,43.37
2022-11-12 03:32:59.903,43.85
2022-11-12 03:33:00.904,43.54
2022-11-12 03:33:01.906,42.93
2022-11-12 03:33:02.908,42.74
2022-11-12 03:33:03.910,42.65
2022-11-12 03:33:04.912,43.82
2022-11-12 03:33:05.914,42.73
2022-11-12 03:33:06.917,42.93
2022-11-12 03:33:07.918,42.86
2022-11-12 03:33:08.921,42.24
2022-11-12 03:33:09.923,42.35
2022-11-12 03:33:10.925,42.62
2022-11-12 03:33:11.927,42.4
2022-11-12 03:33:12.929,43.15
2022-11-12 03:33:13.931,42.19
2022-11-12 03:33:14.933,42.23
2022-11-12 03:33:15.935,42.18
2022-11-12 03:33:16.937,41.79
2022-11-12 03:33:17.939,41.91
2022-11-12 03:33:18.941,42.47
2022-11-12 03:33:19.944,41.98
2022-11-12 03:33:20.947,41.25
2022-11-12 03:33:21.949,41.68
2022-11-12 03:33:22.950,41.72
2022-11-12 03:33:23.953,41.25
2022-11-12 03:33:24.955,41.18
2022-11-12 03:33:25.957,41.08
2022-11-12 03:33:26.959,41.04
2022-11-12 03:33:27.961,41.08
2022-11-12 03:33:28.963,41.22
2022-11-12 03:33:29.965,41.21
2022-11-12 03:33:30.967,41.01
2022-11-12 03:33:31.969,41.07
2022-11-12 03:33:32.971,41.33
2022-11-12 03:33:33.973,41.13
2022-11-12 03:33:34.975,41.01
2022-11-12 03:33:35.977,41.12
2022-11-12 03:33:36.979,41.19
2022-11-12 03:33:37.980,41.01
2022-11-12 03:33:38.983,41.04
2022-11-12 03:33:39.985,40.81
2022-11-12 03:33:40.987,41.36
2022-11-12 03:33:41.988,41.93
2022-11-12 03:33:42.990,41.33
2022-11-12 03:33:43.992,41.29
2022-11-12 03:33:44.994,40.89
2022-11-12 03:33:45.995,40.76
2022-11-12 03:33:46.997,41.42
2022-11-12 03:33:48.000,41.19
2022-11-12 03:33:49.002,41.26
2022-11-12 03:33:50.004,41.05
2022-11-12 03:33:51.006,40.84
2022-11-12 03:33:52.008,41.05
2022-11-12 03:33:53.010,41.21
2022-11-12 03:33:54.012,41.14
2022-11-12 03:33:55.014,41.2
2022-11-12 03:33:56.016,41.04
2022-11-12 03:33:57.018,40.82
2022-11-12 03:33:58.020,41.05
2022-11-12 03:33:59.021,41.05
2022-11-12 03:34:00.024,41.01
2022-11-12 03:34:01.026,41.29
2022-11-12 03:34:02.028,40.9
2022-11-12 03:34:03.030,41.28
2022-11-12 03:34:04.033,40.76
2022-11-12 03:34:05.035,40.96
2022-11-12 03:34:06.037,41.9
2022-11-12 03:34:07.038,41.74
2022-11-12 03:34:08.040,40.85
2022-11-12 03:34:09.042,40.87
2022-11-12 03:34:10.044,40.85
2022-11-12 03:34:11.046,41.15
2022-11-12 03:34:12.048,40.94
2022-11-12 03:34:13.050,40.83
2022-11-12 03:34:14.052,41.11
2022-11-12 03:34:15.054,40.62
2022-11-12 03:34:16.056,40.9
2022-11-12 03:34:17.058,40.85
2022-11-12 03:34:18.060,41.05
2022-11-12 03:34:19.062,41.06
2022-11-12 03:34:20.064,41.08
2022-11-12 03:34:21.066,41.17
2022-11-12 03:34:22.068,41.13
2022-11-12 03:34:23.069,41.37
2022-11-12 03:34:24.072,41.12
2022-11-12 03:34:25.074,41.61
2022-11-12 03:34:26.076,41.55
2022-11-12 03:34:27.078,41.01
2022-11-12 03:34:28.080,41.21
2022-11-12 03:34:29.082,41.07
2022-11-12 03:34:30.084,41.13
2022-11-12 03:34:31.086,41.36
2022-11-12 03:34:32.088,41.36
2022-11-12 03:34:33.090,40.97
2022-11-12 03:34:34.092,41.09
2022-11-12 03:34:35.095,41.2
2022-11-12 03:34:36.097,40.88
2022-11-12 03:34:37.099,41.27
2022-11-12 03:34:38.101,41.29
2022-11-12 03:34:39.103,41.37
2022-11-12 03:34:40.105,40.84
2022-11-12 03:34:41.107,41.09
2022-11-12 03:34:42.109,41.19
2022-11-12 03:34:43.111,40.9
2022-11-12 03:34:44.113,41.39
2022-11-12 03:34:45.115,41.51
2022-11-12 03:34:46.118,41.51
2022-11-12 03:34:47.120,41.17
2022-11-12 03:34:48.122,41.06
2022-11-12 03:34:49.124,40.9
2022-11-12 03:34:50.125,40.66
2022-11-12 03:34:51.128,40.87
2022-11-12 03:34:52.130,40.76
2022-11-12 03:34:53.132,41.34
2022-11-12 03:34:54.135,41.86
2022-11-12 03:34:55.137,41.26
2022-11-12 03:34:56.139,41.19
2022-11-12 03:34:57.141,41.05
2022-11-12 03:34:58.144,41.2
2022-11-12 03:34:59.146,41.08
2022-11-12 03:35:00.148,41.07
2022-11-12 03:35:01.151,41.23
2022-11-12 03:35:02.152,41.25
2022-11-12 03:35:03.154,41.0
2022-11-12 03:35:04.157,41.33
2022-11-12 03:35:05.159,41.18
2022-11-12 03:35:06.161,40.81
2022-11-12 03:35:07.164,40.89
2022-11-12 03:35:08.165,40.99
2022-11-12 03:35:09.168,40.97
2022-11-12 03:35:10.170,41.07
2022-11-12 03:35:11.172,41.12
2022-11-12 03:35:12.174,41.04
2022-11-12 03:35:13.177,41.19
2022-11-12 03:35:14.178,40.95
2022-11-12 03:35:15.181,41.06
2022-11-12 03:35:16.183,41.48
2022-11-12 03:35:17.185,41.89
2022-11-12 03:35:18.188,41.59
2022-11-12 03:35:19.190,41.13
2022-11-12 03:35:20.192,41.4
2022-11-12 03:35:21.194,41.01
2022-11-12 03:35:22.197,41.1
2022-11-12 03:35:23.199,41.14
2022-11-12 03:35:24.201,40.98
2022-11-12 03:35:25.204,40.77
2022-11-12 03:35:26.205,40.94
2022-11-12 03:35:27.208,41.14
2022-11-12 03:35:28.210,41.1
2022-11-12 03:35:29.212,41.23
2022-11-12 03:35:30.215,41.15
2022-11-12 03:35:31.217,41.34
2022-11-12 03:35:32.219,40.96
2022-11-12 03:35:33.221,40.98
2022-11-12 03:35:34.223,41.22
2022-11-12 03:35:35.225,41.09
2022-11-12 03:35:36.227,41.4
2022-11-12 03:35:37.230,41.17
2022-11-12 03:35:38.232,42.14
2022-11-12 03:35:39.234,41.72
2022-11-12 03:35:40.235,41.69
2022-11-12 03:35:41.237,41.57
2022-11-12 03:35:42.240,41.41
2022-11-12 03:35:43.242,41.38
2022-11-12 03:35:44.244,41.41
2022-11-12 03:35:45.246,41.36
2022-11-12 03:35:46.249,41.84
2022-11-12 03:35:47.250,41.7
2022-11-12 03:35:48.253,41.36
2022-11-12 03:35:49.255,41.57
2022-11-12 03:35:50.257,41.29
2022-11-12 03:35:51.259,41.03
2022-11-12 03:35:52.261,41.3
2022-11-12 03:35:53.263,40.58
2022-11-12 03:35:54.266,39.97
2022-11-12 03:35:55.268,40.39
2022-11-12 03:35:56.270,40.26
2022-11-12 03:35:57.272,40.61
2022-11-12 03:35:58.274,40.35
2022-11-12 03:35:59.276,39.97
2022-11-12 03:36:00.279,40.26
2022-11-12 03:36:01.281,40.67
2022-11-12 03:36:02.283,40.59
2022-11-12 03:36:03.285,40.48
2022-11-12 03:36:04.288,40.31
2022-11-12 03:36:05.290,40.42
2022-11-12 03:36:06.292,40.55
2022-11-12 03:36:07.294,40.26
2022-11-12 03:36:08.296,40.72
2022-11-12 03:36:09.299,40.52
2022-11-12 03:36:10.301,40.99
2022-11-12 03:36:11.303,41.25
2022-11-12 03:36:12.305,40.81
2022-11-12 03:36:13.307,40.79
2022-11-12 03:36:14.309,40.57
2022-11-12 03:36:15.311,40.68
2022-11-12 03:36:16.314,40.55
2022-11-12 03:36:17.316,40.81
2022-11-12 03:36:18.318,40.26
2022-11-12 03:36:19.321,40.22
2022-11-12 03:36:20.323,40.72
2022-11-12 03:36:21.325,40.5
2022-11-12 03:36:22.327,40.46
2022-11-12 03:36:23.329,40.23
2022-11-12 03:36:24.332,40.18
2022-11-12 03:36:25.334,40.18
2022-11-12 03:36:26.336,39.97
2022-11-12 03:36:27.338,39.96
2022-11-12 03:36:28.340,40.45
2022-11-12 03:36:29.342,40.49
2022-11-12 03:36:30.344,40.28
2022-11-12 03:36:31.347,40.37
2022-11-12 03:36:32.348,41.1
2022-11-12 03:36:33.351,40.46
2022-11-12 03:36:34.353,40.58
2022-11-12 03:36:35.355,40.45
2022-11-12 03:36:36.357,41.01
2022-11-12 03:36:37.360,40.45
2022-11-12 03:36:38.362,40.34
2022-11-12 03:36:39.364,40.35
2022-11-12 03:36:40.366,40.59
2022-11-12 03:36:41.368,40.34
2022-11-12 03:36:42.370,40.61
2022-11-12 03:36:43.373,40.22
2022-11-12 03:36:44.375,40.79
2022-11-12 03:36:45.377,40.48
2022-11-12 03:36:46.380,40.08
2022-11-12 03:36:47.382,39.86
2022-11-12 03:36:48.384,40.14
2022-11-12 03:36:49.387,40.25
2022-11-12 03:36:50.388,40.13
2022-11-12 03:36:51.390,39.98
2022-11-12 03:36:52.393,39.9
2022-11-12 03:36:53.395,40.49
2022-11-12 03:36:54.397,40.61
2022-11-12 03:36:55.399,40.21
2022-11-12 03:36:56.401,40.14
2022-11-12 03:36:57.404,40.33
2022-11-12 03:36:58.406,39.88
2022-11-12 03:36:59.408,40.01
2022-11-12 03:37:00.410,40.13
2022-11-12 03:37:01.413,40.17
2022-11-12 03:37:02.415,40.24
2022-11-12 03:37:03.417,40.34
2022-11-12 03:37:04.419,40.89
2022-11-12 03:37:05.421,41.04
2022-11-12 03:37:06.423,40.31
2022-11-12 03:37:07.425,40.31
2022-11-12 03:37:08.428,40.08
2022-11-12 03:37:09.430,40.59
2022-11-12 03:37:10.433,40.23
2022-11-12 03:37:11.435,40.27
2022-11-12 03:37:12.437,40.05
2022-11-12 03:37:13.439,40.22
2022-11-12 03:37:14.441,40.17
2022-11-12 03:37:15.444,40.15
2022-11-12 03:37:16.446,40.55
2022-11-12 03:37:17.448,40.27
2022-11-12 03:37:18.451,40.03
2022-11-12 03:37:19.453,40.1
2022-11-12 03:37:20.455,40.19
2022-11-12 03:37:21.457,39.9
2022-11-12 03:37:22.459,40.14
2022-11-12 03:37:23.462,40.14
2022-11-12 03:37:24.465,39.87
2022-11-12 03:37:25.467,39.85
2022-11-12 03:37:26.469,39.7
2022-11-12 03:37:27.471,39.83
2022-11-12 03:37:28.474,40.16
2022-11-12 03:37:29.476,40.14
2022-11-12 03:37:30.478,40.18
2022-11-12 03:37:31.480,40.42
2022-11-12 03:37:32.482,40.18
2022-11-12 03:37:33.485,39.9
2022-11-12 03:37:34.488,40.47
2022-11-12 03:37:35.490,40.28
2022-11-12 03:37:36.502,39.93
2022-11-12 03:37:37.504,40.29
2022-11-12 03:37:38.506,39.83
2022-11-12 03:37:39.508,40.23
2022-11-12 03:37:40.510,40.9
2022-11-12 03:37:41.512,40.98
2022-11-12 03:37:42.514,41.31
2022-11-12 03:37:43.517,40.83
2022-11-12 03:37:44.518,40.14
2022-11-12 03:37:45.521,40.27
2022-11-12 03:37:46.523,40.31
2022-11-12 03:37:47.525,40.91
2022-11-12 03:37:48.527,40.57
2022-11-12 03:37:49.529,40.7
2022-11-12 03:37:50.531,40.26
2022-11-12 03:37:51.532,40.3
2022-11-12 03:37:52.534,40.28
2022-11-12 03:37:53.536,40.0
2022-11-12 03:37:54.538,40.28
2022-11-12 03:37:55.540,40.31
2022-11-12 03:37:56.543,40.14
2022-11-12 03:37:57.545,40.33
2022-11-12 03:37:58.547,39.94
2022-11-12 03:37:59.549,40.05
2022-11-12 03:38:00.551,40.3
2022-11-12 03:38:01.553,40.88
2022-11-12 03:38:02.555,40.45
2022-11-12 03:38:03.557,40.2
2022-11-12 03:38:04.559,40.41
2022-11-12 03:38:05.561,40.73
2022-11-12 03:38:06.562,40.02
2022-11-12 03:38:07.564,40.29
2022-11-12 03:38:08.566,40.25
2022-11-12 03:38:09.568,40.67
2022-11-12 03:38:10.570,40.5
2022-11-12 03:38:11.572,40.5
2022-11-12 03:38:12.574,41.73
2022-11-12 03:38:13.576,40.28
2022-11-12 03:38:14.578,39.99
2022-11-12 03:38:15.580,40.99
2022-11-12 03:38:16.582,40.45
2022-11-12 03:38:17.584,39.92
2022-11-12 03:38:18.586,40.02
2022-11-12 03:38:19.588,41.54
2022-11-12 03:38:20.591,40.9
2022-11-12 03:38:21.592,40.37
2022-11-12 03:38:22.594,40.46
2022-11-12 03:38:23.596,40.58
2022-11-12 03:38:24.598,41.27
2022-11-12 03:38:25.600,40.97
2022-11-12 03:38:26.602,40.86
2022-11-12 03:38:27.604,40.56
2022-11-12 03:38:28.606,40.55
2022-11-12 03:38:29.608,40.16
2022-11-12 03:38:30.610,39.9
2022-11-12 03:38:31.612,40.14
2022-11-12 03:38:32.614,40.45
2022-11-12 03:38:33.616,40.67
2022-11-12 03:38:34.619,40.28
2022-11-12 03:38:35.621,40.4
2022-11-12 03:38:36.623,40.49
2022-11-12 03:38:37.625,40.58
2022-11-12 03:38:38.627,40.41
2022-11-12 03:38:39.629,39.93
2022-11-12 03:38:40.631,40.4
2022-11-12 03:38:41.633,40.65
2022-11-12 03:38:42.634,40.23
2022-11-12 03:38:43.636,40.27
2022-11-12 03:38:44.638,40.41
2022-11-12 03:38:45.640,40.26
2022-11-12 03:38:46.642,40.03
2022-11-12 03:38:47.644,40.37
2022-11-12 03:38:48.646,40.06
2022-11-12 03:38:49.648,39.84
2022-11-12 03:38:50.650,40.53
2022-11-12 03:38:51.652,40.32
2022-11-12 03:38:52.655,40.19
2022-11-12 03:38:53.657,40.31
2022-11-12 03:38:54.659,40.37
2022-11-12 03:38:55.662,40.25
2022-11-12 03:38:56.663,40.52
2022-11-12 03:38:57.665,39.68
2022-11-12 03:38:58.667,40.03
2022-11-12 03:38:59.669,39.86
2022-11-12 03:39:00.671,40.13
2022-11-12 03:39:01.674,40.32
2022-11-12 03:39:02.675,40.15
2022-11-12 03:39:03.678,40.16
2022-11-12 03:39:04.680,40.11
2022-11-12 03:39:05.682,39.69
2022-11-12 03:39:06.684,40.38
2022-11-12 03:39:07.686,40.31
2022-11-12 03:39:08.688,40.25
2022-11-12 03:39:09.690,40.44
2022-11-12 03:39:10.692,40.31
2022-11-12 03:39:11.694,40.19
2022-11-12 03:39:12.697,40.19
2022-11-12 03:39:13.699,40.39
2022-11-12 03:39:14.701,40.71
2022-11-12 03:39:15.703,40.78
2022-11-12 03:39:16.706,40.75
2022-11-12 03:39:17.708,40.24
2022-11-12 03:39:18.710,40.23
2022-11-12 03:39:19.712,40.35
2022-11-12 03:39:20.714,40.11
2022-11-12 03:39:21.716,40.25
2022-11-12 03:39:22.718,40.14
2022-11-12 03:39:23.720,40.31
2022-11-12 03:39:24.722,40.74
2022-11-12 03:39:25.724,40.24
2022-11-12 03:39:26.726,40.3
2022-11-12 03:39:27.729,40.24
2022-11-12 03:39:28.731,40.0
2022-11-12 03:39:29.733,40.58
2022-11-12 03:39:30.736,40.71
2022-11-12 03:39:31.738,40.5
2022-11-12 03:39:32.740,40.6
2022-11-12 03:39:33.742,40.65
2022-11-12 03:39:34.745,40.73
2022-11-12 03:39:35.747,40.25
2022-11-12 03:39:36.749,40.52
2022-11-12 03:39:37.751,42.5
2022-11-12 03:39:38.752,42.15
2022-11-12 03:39:39.755,41.3
2022-11-12 03:39:40.757,40.38
2022-11-12 03:39:41.759,40.52
2022-11-12 03:39:42.761,40.25
2022-11-12 03:39:43.764,41.43
2022-11-12 03:39:44.766,40.46
2022-11-12 03:39:45.768,40.76
2022-11-12 03:39:46.770,41.35
2022-11-12 03:39:47.773,40.83
2022-11-12 03:39:48.774,40.3
2022-11-12 03:39:49.777,40.42
2022-11-12 03:39:50.779,40.32
2022-11-12 03:39:51.782,40.7
2022-11-12 03:39:52.785,40.45
2022-11-12 03:39:53.787,40.56
2022-11-12 03:39:54.789,40.89
2022-11-12 03:39:55.792,40.39
2022-11-12 03:39:56.794,40.38
2022-11-12 03:39:57.796,40.37
2022-11-12 03:39:58.798,40.5
2022-11-12 03:39:59.801,40.53
2022-11-12 03:40:00.803,40.75
2022-11-12 03:40:01.805,40.31
2022-11-12 03:40:02.807,40.52
2022-11-12 03:40:03.809,40.52
2022-11-12 03:40:04.812,40.59
2022-11-12 03:40:05.814,40.59
2022-11-12 03:40:06.816,40.96
2022-11-12 03:40:07.818,40.7
2022-11-12 03:40:08.821,40.58
2022-11-12 03:40:09.822,40.42
2022-11-12 03:40:10.825,40.85
2022-11-12 03:40:11.827,40.7
2022-11-12 03:40:12.829,40.96
2022-11-12 03:40:13.831,40.97
2022-11-12 03:40:14.833,41.61
2022-11-12 03:40:15.836,41.52
2022-11-12 03:40:16.838,40.83
2022-11-12 03:40:17.840,41.78
2022-11-12 03:40:18.842,41.23
2022-11-12 03:40:19.844,40.55
2022-11-12 03:40:20.847,40.92
2022-11-12 03:40:21.849,41.23
2022-11-12 03:40:22.851,41.07
2022-11-12 03:40:23.854,40.76
2022-11-12 03:40:24.855,40.66
2022-11-12 03:40:25.858,40.81
2022-11-12 03:40:26.860,40.56
2022-11-12 03:40:27.862,40.77
2022-11-12 03:40:28.864,40.67
2022-11-12 03:40:29.867,40.51
2022-11-12 03:40:30.868,40.57
2022-11-12 03:40:31.870,40.59
2022-11-12 03:40:32.873,40.06
2022-11-12 03:40:33.875,40.5
2022-11-12 03:40:34.877,40.56
2022-11-12 03:40:35.879,40.63
2022-11-12 03:40:36.881,41.09
2022-11-12 03:40:37.882,40.52
2022-11-12 03:40:38.884,40.84
2022-11-12 03:40:39.886,40.54
2022-11-12 03:40:40.888,40.87
2022-11-12 03:40:41.890,40.94
2022-11-12 03:40:42.892,41.95
2022-11-12 03:40:43.893,41.95
2022-11-12 03:40:44.895,40.83
2022-11-12 03:40:45.897,40.94
2022-11-12 03:40:46.900,42.11
2022-11-12 03:40:47.902,41.82
2022-11-12 03:40:48.904,41.25
2022-11-12 03:40:49.907,41.67
2022-11-12 03:40:50.909,42.3
2022-11-12 03:40:51.911,43.67
2022-11-12 03:40:52.913,43.22
2022-11-12 03:40:53.916,43.53
2022-11-12 03:40:54.917,41.45
2022-11-12 03:40:55.920,40.43
2022-11-12 03:40:56.922,43.23
2022-11-12 03:40:57.924,41.14
2022-11-12 03:40:58.926,40.52
2022-11-12 03:40:59.928,43.81
2022-11-12 03:41:00.930,40.54
2022-11-12 03:41:01.932,40.29
2022-11-12 03:41:02.934,39.98
2022-11-12 03:41:03.936,40.08
2022-11-12 03:41:04.938,40.66
2022-11-12 03:41:05.941,42.67
2022-11-12 03:41:06.942,40.38
2022-11-12 03:41:07.945,40.79
2022-11-12 03:41:08.947,40.28
2022-11-12 03:41:09.949,43.41
2022-11-12 03:41:10.951,40.24
2022-11-12 03:41:11.953,40.74
2022-11-12 03:41:12.955,41.11
2022-11-12 03:41:13.957,45.75
2022-11-12 03:41:14.959,43.42
2022-11-12 03:41:15.961,41.92
2022-11-12 03:41:16.963,40.67
2022-11-12 03:41:17.965,40.83
2022-11-12 03:41:18.968,40.48
2022-11-12 03:41:19.970,40.64
2022-11-12 03:41:20.972,40.38
2022-11-12 03:41:21.974,40.32
2022-11-12 03:41:22.976,40.67
2022-11-12 03:41:23.978,40.75
2022-11-12 03:41:24.981,40.5
2022-11-12 03:41:25.982,41.25
2022-11-12 03:41:26.984,41.4
2022-11-12 03:41:27.986,40.79
2022-11-12 03:41:28.988,41.56
2022-11-12 03:41:29.990,41.32
2022-11-12 03:41:30.992,40.74
2022-11-12 03:41:31.994,41.36
2022-11-12 03:41:32.996,40.88
2022-11-12 03:41:33.999,41.12
2022-11-12 03:41:35.001,42.19
2022-11-12 03:41:36.003,40.86
2022-11-12 03:41:37.005,40.32
2022-11-12 03:41:38.007,41.23
2022-11-12 03:41:39.009,40.45
2022-11-12 03:41:40.011,40.39
2022-11-12 03:41:41.013,39.98
2022-11-12 03:41:42.015,40.55
2022-11-12 03:41:43.017,41.02
2022-11-12 03:41:44.019,44.13
2022-11-12 03:41:45.022,44.07
2022-11-12 03:41:46.023,41.83
2022-11-12 03:41:47.025,40.58
2022-11-12 03:41:48.027,41.35
2022-11-12 03:41:49.029,41.75
2022-11-12 03:41:50.031,40.61
2022-11-12 03:41:51.033,41.13
2022-11-12 03:41:52.035,40.78
2022-11-12 03:41:53.037,40.84
2022-11-12 03:41:54.039,40.12
2022-11-12 03:41:55.042,40.55
2022-11-12 03:41:56.043,40.28
2022-11-12 03:41:57.046,40.27
2022-11-12 03:41:58.048,40.35
2022-11-12 03:41:59.050,40.14
2022-11-12 03:42:00.052,40.76
2022-11-12 03:42:01.054,40.14
2022-11-12 03:42:02.056,40.29
2022-11-12 03:42:03.058,40.03
2022-11-12 03:42:04.060,39.82
2022-11-12 03:42:05.062,40.18
2022-11-12 03:42:06.064,40.41
2022-11-12 03:42:07.066,39.97
2022-11-12 03:42:08.068,41.54
2022-11-12 03:42:09.070,41.2
2022-11-12 03:42:10.072,42.14
2022-11-12 03:42:11.074,40.89
2022-11-12 03:42:12.076,41.15
2022-11-12 03:42:13.077,40.6
2022-11-12 03:42:14.079,40.07
2022-11-12 03:42:15.081,41.2
2022-11-12 03:42:16.084,40.71
2022-11-12 03:42:17.086,40.78
2022-11-12 03:42:18.088,40.91
2022-11-12 03:42:19.090,40.32
2022-11-12 03:42:20.092,40.13
2022-11-12 03:42:21.094,40.29
2022-11-12 03:42:22.096,40.61
2022-11-12 03:42:23.098,40.2
2022-11-12 03:42:24.101,41.93
2022-11-12 03:42:25.103,41.33
2022-11-12 03:42:26.105,40.12
2022-11-12 03:42:27.107,40.3
2022-11-12 03:42:28.109,40.0
2022-11-12 03:42:29.111,39.89
2022-11-12 03:42:30.113,39.95
2022-11-12 03:42:31.115,40.33
2022-11-12 03:42:32.117,40.24
2022-11-12 03:42:33.119,40.61
2022-11-12 03:42:34.121,40.09
2022-11-12 03:42:35.123,40.23
2022-11-12 03:42:36.125,40.16
2022-11-12 03:42:37.127,40.43
2022-11-12 03:42:38.129,40.46
2022-11-12 03:42:39.131,40.75
2022-11-12 03:42:40.133,41.21
2022-11-12 03:42:41.135,40.56
2022-11-12 03:42:42.137,40.42
2022-11-12 03:42:43.139,40.69
2022-11-12 03:42:44.141,40.65
2022-11-12 03:42:45.143,40.29
2022-11-12 03:42:46.145,40.18
2022-11-12 03:42:47.147,40.53
2022-11-12 03:42:48.149,40.47
2022-11-12 03:42:49.151,40.13
2022-11-12 03:42:50.152,40.22
2022-11-12 03:42:51.155,40.21
2022-11-12 03:42:52.157,40.9
2022-11-12 03:42:53.158,40.54
2022-11-12 03:42:54.161,40.31
2022-11-12 03:42:55.163,40.51
2022-11-12 03:42:56.165,40.93
2022-11-12 03:42:57.167,41.22
2022-11-12 03:42:58.169,40.59
2022-11-12 03:42:59.171,40.38
2022-11-12 03:43:00.173,39.98
2022-11-12 03:43:01.175,40.47
2022-11-12 03:43:02.177,40.43
2022-11-12 03:43:03.179,40.52
2022-11-12 03:43:04.181,40.56
2022-11-12 03:43:05.183,40.41
2022-11-12 03:43:06.185,40.26
2022-11-12 03:43:07.187,40.79
2022-11-12 03:43:08.188,40.23
2022-11-12 03:43:09.191,40.63
2022-11-12 03:43:10.193,40.71
2022-11-12 03:43:11.195,40.35
2022-11-12 03:43:12.197,40.62
2022-11-12 03:43:13.199,40.59
2022-11-12 03:43:14.201,40.85
2022-11-12 03:43:15.203,40.67
2022-11-12 03:43:16.205,40.42
2022-11-12 03:43:17.207,40.57
2022-11-12 03:43:18.210,40.92
2022-11-12 03:43:19.211,40.78
2022-11-12 03:43:20.213,40.14
2022-11-12 03:43:21.215,40.35
2022-11-12 03:43:22.217,40.02
2022-11-12 03:43:23.219,40.15
2022-11-12 03:43:24.221,40.13
2022-11-12 03:43:25.223,40.31
2022-11-12 03:43:26.224,39.92
2022-11-12 03:43:27.227,40.29
2022-11-12 03:43:28.229,40.23
2022-11-12 03:43:29.231,40.16
2022-11-12 03:43:30.233,40.42
2022-11-12 03:43:31.235,40.03
2022-11-12 03:43:32.236,40.6
2022-11-12 03:43:33.239,40.47
2022-11-12 03:43:34.241,40.41
2022-11-12 03:43:35.243,40.34
2022-11-12 03:43:36.245,41.14
2022-11-12 03:43:37.248,40.37
2022-11-12 03:43:38.250,40.25
2022-11-12 03:43:39.252,40.2
2022-11-12 03:43:40.254,40.48
2022-11-12 03:43:41.256,41.01
2022-11-12 03:43:42.258,40.76
2022-11-12 03:43:43.260,41.08
2022-11-12 03:43:44.262,41.2
2022-11-12 03:43:45.264,42.27
2022-11-12 03:43:46.266,41.91
2022-11-12 03:43:47.268,42.56
2022-11-12 03:43:48.271,40.44
2022-11-12 03:43:49.273,41.48
2022-11-12 03:43:50.275,41.5
2022-11-12 03:43:51.277,40.77
2022-11-12 03:43:52.279,39.92
2022-11-12 03:43:53.281,40.96
2022-11-12 03:43:54.284,40.67
2022-11-12 03:43:55.285,40.36
2022-11-12 03:43:56.287,40.47
2022-11-12 03:43:57.290,40.34
2022-11-12 03:43:58.292,40.68
2022-11-12 03:43:59.295,40.66
2022-11-12 03:44:00.297,40.41
2022-11-12 03:44:01.299,40.73
2022-11-12 03:44:02.301,40.96
2022-11-12 03:44:03.303,40.88
2022-11-12 03:44:04.306,40.61
2022-11-12 03:44:05.307,40.29
2022-11-12 03:44:06.310,40.31
2022-11-12 03:44:07.312,40.02
2022-11-12 03:44:08.314,40.62
2022-11-12 03:44:09.317,40.81
2022-11-12 03:44:10.319,41.29
2022-11-12 03:44:11.322,40.53
2022-11-12 03:44:12.323,40.51
2022-11-12 03:44:13.326,40.57
2022-11-12 03:44:14.328,40.2
2022-11-12 03:44:15.330,39.91
2022-11-12 03:44:16.332,40.21
2022-11-12 03:44:17.334,40.23
2022-11-12 03:44:18.336,40.39
2022-11-12 03:44:19.339,40.62
2022-11-12 03:44:20.340,40.87
2022-11-12 03:44:21.343,40.51
2022-11-12 03:44:22.345,40.39
2022-11-12 03:44:23.347,40.7
2022-11-12 03:44:24.349,40.2
2022-11-12 03:44:25.351,40.41
2022-11-12 03:44:26.353,40.3
2022-11-12 03:44:27.356,40.56
2022-11-12 03:44:28.358,40.43
2022-11-12 03:44:29.360,40.94
2022-11-12 03:44:30.363,40.57
2022-11-12 03:44:31.366,40.59
2022-11-12 03:44:32.367,40.39
2022-11-12 03:44:33.370,40.22
2022-11-12 03:44:34.372,40.33
2022-11-12 03:44:35.374,40.53
2022-11-12 03:44:36.376,40.0
2022-11-12 03:44:37.379,40.37
2022-11-12 03:44:38.381,40.61
2022-11-12 03:44:39.383,40.45
2022-11-12 03:44:40.385,40.43
2022-11-12 03:44:41.387,40.21
2022-11-12 03:44:42.389,40.53
2022-11-12 03:44:43.392,40.06
2022-11-12 03:44:44.394,40.2
2022-11-12 03:44:45.396,40.36
2022-11-12 03:44:46.398,40.28
2022-11-12 03:44:47.400,40.09
2022-11-12 03:44:48.402,40.49
2022-11-12 03:44:49.405,40.33
2022-11-12 03:44:50.406,40.23
2022-11-12 03:44:51.409,40.99
2022-11-12 03:44:52.411,40.42
2022-11-12 03:44:53.413,40.7
2022-11-12 03:44:54.416,40.69
2022-11-12 03:44:55.418,40.26
2022-11-12 03:44:56.420,40.17
2022-11-12 03:44:57.422,40.16
2022-11-12 03:44:58.425,40.46
2022-11-12 03:44:59.427,40.66
2022-11-12 03:45:00.429,40.8
2022-11-12 03:45:01.431,40.61
2022-11-12 03:45:02.434,40.29
2022-11-12 03:45:03.436,40.28
2022-11-12 03:45:04.438,40.11
2022-11-12 03:45:05.440,40.14
2022-11-12 03:45:06.442,40.16
2022-11-12 03:45:07.445,39.8
2022-11-12 03:45:08.447,40.14
2022-11-12 03:45:09.449,40.29
2022-11-12 03:45:10.452,40.57
2022-11-12 03:45:11.454,40.91
2022-11-12 03:45:12.456,40.73
2022-11-12 03:45:13.459,40.99
2022-11-12 03:45:14.460,40.92
2022-11-12 03:45:15.463,41.11
2022-11-12 03:45:16.465,41.34
2022-11-12 03:45:17.467,41.49
2022-11-12 03:45:18.469,41.31
2022-11-12 03:45:19.472,41.34
2022-11-12 03:45:20.474,41.32
2022-11-12 03:45:21.476,40.9
2022-11-12 03:45:22.479,41.22
2022-11-12 03:45:23.480,41.04
2022-11-12 03:45:24.483,41.26
2022-11-12 03:45:25.485,41.33
2022-11-12 03:45:26.487,41.49
2022-11-12 03:45:27.489,41.22
2022-11-12 03:45:28.492,40.98
2022-11-12 03:45:29.494,40.78
2022-11-12 03:45:30.496,41.03
2022-11-12 03:45:31.499,41.43
2022-11-12 03:45:32.500,40.94
2022-11-12 03:45:33.503,41.48
2022-11-12 03:45:34.506,41.26
2022-11-12 03:45:35.508,41.0
2022-11-12 03:45:36.511,40.99
2022-11-12 03:45:37.513,40.98
2022-11-12 03:45:38.515,40.77
2022-11-12 03:45:39.518,41.13
2022-11-12 03:45:40.520,40.93
2022-11-12 03:45:41.522,40.84
2022-11-12 03:45:42.524,41.15
2022-11-12 03:45:43.526,41.15
2022-11-12 03:45:44.528,40.73
2022-11-12 03:45:45.530,41.03
2022-11-12 03:45:46.532,41.07
2022-11-12 03:45:47.534,41.19
2022-11-12 03:45:48.537,41.13
2022-11-12 03:45:49.539,40.88
2022-11-12 03:45:50.542,40.94
2022-11-12 03:45:51.544,41.21
2022-11-12 03:45:52.546,41.35
2022-11-12 03:45:53.548,50.84
2022-11-12 03:45:54.550,41.23
2022-11-12 03:45:55.553,41.08
2022-11-12 03:45:56.555,41.17
2022-11-12 03:45:57.557,41.44
2022-11-12 03:45:58.559,41.54
2022-11-12 03:45:59.561,41.68
2022-11-12 03:46:00.563,41.82
2022-11-12 03:46:01.566,41.75
2022-11-12 03:46:02.568,40.95
2022-11-12 03:46:03.570,41.04
2022-11-12 03:46:04.572,40.91
2022-11-12 03:46:05.574,41.51
2022-11-12 03:46:06.576,40.66
2022-11-12 03:46:07.579,40.84
2022-11-12 03:46:08.581,40.69
2022-11-12 03:46:09.583,41.21
2022-11-12 03:46:10.586,40.91
2022-11-12 03:46:11.588,41.15
2022-11-12 03:46:12.590,41.43
2022-11-12 03:46:13.593,41.11
2022-11-12 03:46:14.595,41.11
2022-11-12 03:46:15.597,40.68
2022-11-12 03:46:16.600,40.87
2022-11-12 03:46:17.601,41.18
2022-11-12 03:46:18.604,41.09
2022-11-12 03:46:19.606,41.02
2022-11-12 03:46:20.607,41.24
2022-11-12 03:46:21.609,41.01
2022-11-12 03:46:22.612,41.0
2022-11-12 03:46:23.614,41.12
2022-11-12 03:46:24.616,40.93
2022-11-12 03:46:25.618,41.36
2022-11-12 03:46:26.620,41.27
2022-11-12 03:46:27.622,41.35
2022-11-12 03:46:28.624,41.36
2022-11-12 03:46:29.626,41.25
2022-11-12 03:46:30.628,40.95
2022-11-12 03:46:31.630,41.26
2022-11-12 03:46:32.632,41.13
2022-11-12 03:46:33.634,41.08
2022-11-12 03:46:34.636,41.11
2022-11-12 03:46:35.638,41.29
2022-11-12 03:46:36.640,41.22
2022-11-12 03:46:37.642,41.19
2022-11-12 03:46:38.643,41.09
2022-11-12 03:46:39.645,41.06
2022-11-12 03:46:40.646,41.26
2022-11-12 03:46:41.648,41.19
2022-11-12 03:46:42.649,41.13
2022-11-12 03:46:43.651,41.1
2022-11-12 03:46:44.653,41.39
2022-11-12 03:46:45.655,41.62
2022-11-12 03:46:46.657,41.37
2022-11-12 03:46:47.660,40.84
2022-11-12 03:46:48.661,41.15
2022-11-12 03:46:49.664,41.13
2022-11-12 03:46:50.665,41.5
2022-11-12 03:46:51.667,41.53
2022-11-12 03:46:52.669,40.86
2022-11-12 03:46:53.671,40.93
2022-11-12 03:46:54.673,41.15
2022-11-12 03:46:55.675,41.29
2022-11-12 03:46:56.677,40.92
2022-11-12 03:46:57.679,41.03
2022-11-12 03:46:58.681,40.82
2022-11-12 03:46:59.683,40.88
2022-11-12 03:47:00.684,40.99
2022-11-12 03:47:01.686,40.76
2022-11-12 03:47:02.689,40.77
2022-11-12 03:47:03.691,40.81
2022-11-12 03:47:04.693,40.53
2022-11-12 03:47:05.695,40.83
2022-11-12 03:47:06.697,41.08
2022-11-12 03:47:07.699,40.53
2022-11-12 03:47:08.701,40.95
2022-11-12 03:47:09.703,40.89
2022-11-12 03:47:10.705,40.82
2022-11-12 03:47:11.707,40.9
2022-11-12 03:47:12.709,40.67
2022-11-12 03:47:13.712,40.76
2022-11-12 03:47:14.713,40.81
2022-11-12 03:47:15.715,40.93
2022-11-12 03:47:16.717,41.01
2022-11-12 03:47:17.719,40.82
2022-11-12 03:47:18.721,40.87
2022-11-12 03:47:19.723,40.71
2022-11-12 03:47:20.725,41.0
2022-11-12 03:47:21.727,40.8
2022-11-12 03:47:22.729,40.64
2022-11-12 03:47:23.731,40.96
2022-11-12 03:47:24.732,41.2
2022-11-12 03:47:25.734,40.61
2022-11-12 03:47:26.736,41.55
2022-11-12 03:47:27.738,41.3
2022-11-12 03:47:28.740,41.06
2022-11-12 03:47:29.742,40.74
2022-11-12 03:47:30.744,40.81
2022-11-12 03:47:31.746,40.85
2022-11-12 03:47:32.748,40.9
2022-11-12 03:47:33.750,40.85
2022-11-12 03:47:34.752,41.04
2022-11-12 03:47:35.754,41.03
2022-11-12 03:47:36.756,40.64
2022-11-12 03:47:37.758,40.99
2022-11-12 03:47:38.759,40.8
2022-11-12 03:47:39.761,40.65
2022-11-12 03:47:40.763,40.98
2022-11-12 03:47:41.765,40.52
2022-11-12 03:47:42.767,41.05
2022-11-12 03:47:43.769,40.72
2022-11-12 03:47:44.771,40.65
2022-11-12 03:47:45.773,40.63
2022-11-12 03:47:46.775,40.79
2022-11-12 03:47:47.777,41.03
2022-11-12 03:47:48.779,40.82
2022-11-12 03:47:49.781,40.92
2022-11-12 03:47:50.783,40.83
2022-11-12 03:47:51.785,41.2
2022-11-12 03:47:52.787,41.36
2022-11-12 03:47:53.789,41.14
2022-11-12 03:47:54.791,41.13
2022-11-12 03:47:55.793,41.03
2022-11-12 03:47:56.795,40.96
2022-11-12 03:47:57.797,40.88
2022-11-12 03:47:58.799,41.16
2022-11-12 03:47:59.802,41.07
2022-11-12 03:48:00.803,41.26
2022-11-12 03:48:01.806,40.83
2022-11-12 03:48:02.808,41.26
2022-11-12 03:48:03.810,40.83
2022-11-12 03:48:04.812,41.3
2022-11-12 03:48:05.814,40.74
2022-11-12 03:48:06.816,41.24
2022-11-12 03:48:07.819,41.09
2022-11-12 03:48:08.820,41.55
2022-11-12 03:48:09.822,40.9
2022-11-12 03:48:10.824,40.83
2022-11-12 03:48:11.826,40.95
2022-11-12 03:48:12.828,41.16
2022-11-12 03:48:13.830,40.78
2022-11-12 03:48:14.832,41.0
2022-11-12 03:48:15.834,40.8
2022-11-12 03:48:16.836,40.55
2022-11-12 03:48:17.838,40.87
2022-11-12 03:48:18.840,40.63
2022-11-12 03:48:19.843,40.77
2022-11-12 03:48:20.844,41.21
2022-11-12 03:48:21.846,40.75
2022-11-12 03:48:22.848,40.59
2022-11-12 03:48:23.850,40.9
2022-11-12 03:48:24.852,40.35
2022-11-12 03:48:25.854,40.29
2022-11-12 03:48:26.856,41.03
2022-11-12 03:48:27.858,40.88
2022-11-12 03:48:28.860,40.92
2022-11-12 03:48:29.862,40.88
2022-11-12 03:48:30.864,40.71
2022-11-12 03:48:31.867,40.71
2022-11-12 03:48:32.869,40.68
2022-11-12 03:48:33.870,40.48
2022-11-12 03:48:34.873,40.49
2022-11-12 03:48:35.874,40.87
2022-11-12 03:48:36.876,41.06
2022-11-12 03:48:37.879,40.77
2022-11-12 03:48:38.880,40.72
2022-11-12 03:48:39.883,40.99
2022-11-12 03:48:40.884,40.9
2022-11-12 03:48:41.887,40.9
2022-11-12 03:48:42.889,41.06
2022-11-12 03:48:43.891,40.48
2022-11-12 03:48:44.892,40.95
2022-11-12 03:48:45.894,40.63
2022-11-12 03:48:46.896,40.83
2022-11-12 03:48:47.898,40.62
2022-11-12 03:48:48.900,40.65
2022-11-12 03:48:49.902,40.7
2022-11-12 03:48:50.904,41.05
2022-11-12 03:48:51.906,40.75
2022-11-12 03:48:52.908,40.87
2022-11-12 03:48:53.910,40.77
2022-11-12 03:48:54.912,40.9
2022-11-12 03:48:55.915,41.07
2022-11-12 03:48:56.917,40.89
2022-11-12 03:48:57.918,41.04
2022-11-12 03:48:58.920,41.24
2022-11-12 03:48:59.922,40.84
2022-11-12 03:49:00.924,41.11
2022-11-12 03:49:01.926,41.0
2022-11-12 03:49:02.928,40.7
2022-11-12 03:49:03.930,40.86
2022-11-12 03:49:04.932,41.04
2022-11-12 03:49:05.934,41.07
2022-11-12 03:49:06.936,40.82
2022-11-12 03:49:07.938,40.86
2022-11-12 03:49:08.940,40.63
2022-11-12 03:49:09.942,41.08
2022-11-12 03:49:10.944,41.03
2022-11-12 03:49:11.946,40.87
2022-11-12 03:49:12.948,40.61
2022-11-12 03:49:13.950,40.84
2022-11-12 03:49:14.951,40.92
2022-11-12 03:49:15.953,40.61
2022-11-12 03:49:16.955,40.96
2022-11-12 03:49:17.957,41.03
2022-11-12 03:49:18.959,40.76
2022-11-12 03:49:19.962,40.83
2022-11-12 03:49:20.964,40.77
2022-11-12 03:49:21.966,41.15
2022-11-12 03:49:22.968,40.99
2022-11-12 03:49:23.970,40.99
2022-11-12 03:49:24.972,40.67
2022-11-12 03:49:25.974,41.06
2022-11-12 03:49:26.976,40.73
2022-11-12 03:49:27.979,40.9
2022-11-12 03:49:28.981,40.83
2022-11-12 03:49:29.982,40.92
2022-11-12 03:49:30.984,40.76
2022-11-12 03:49:31.986,40.67
2022-11-12 03:49:32.989,40.88
2022-11-12 03:49:33.991,40.97
2022-11-12 03:49:34.993,41.1
2022-11-12 03:49:35.995,40.81
2022-11-12 03:49:36.997,40.61
2022-11-12 03:49:37.999,40.58
2022-11-12 03:49:39.002,40.71
2022-11-12 03:49:40.004,40.87
2022-11-12 03:49:41.005,40.58
2022-11-12 03:49:42.008,40.86
2022-11-12 03:49:43.010,40.95
2022-11-12 03:49:44.013,40.89
2022-11-12 03:49:45.015,41.05
2022-11-12 03:49:46.017,41.04
2022-11-12 03:49:47.019,40.95
2022-11-12 03:49:48.022,40.41
2022-11-12 03:49:49.024,40.99
2022-11-12 03:49:50.026,40.9
2022-11-12 03:49:51.028,41.18
2022-11-12 03:49:52.030,41.06
2022-11-12 03:49:53.032,41.04
2022-11-12 03:49:54.035,40.96
2022-11-12 03:49:55.037,41.08
2022-11-12 03:49:56.039,41.09
2022-11-12 03:49:57.041,40.84
2022-11-12 03:49:58.043,41.17
2022-11-12 03:49:59.046,41.24
2022-11-12 03:50:00.049,40.6
2022-11-12 03:50:01.051,40.68
2022-11-12 03:50:02.053,40.82
2022-11-12 03:50:03.056,40.97
2022-11-12 03:50:04.058,40.73
2022-11-12 03:50:05.060,40.85
2022-11-12 03:50:06.062,40.8
2022-11-12 03:50:07.064,41.22
2022-11-12 03:50:08.066,40.78
2022-11-12 03:50:09.068,41.29
2022-11-12 03:50:10.070,40.74
2022-11-12 03:50:11.073,41.01
2022-11-12 03:50:12.075,41.13
2022-11-12 03:50:13.077,41.05
2022-11-12 03:50:14.079,41.34
2022-11-12 03:50:15.082,41.01
2022-11-12 03:50:16.084,41.16
2022-11-12 03:50:17.087,41.29
2022-11-12 03:50:18.089,42.18
2022-11-12 03:50:19.091,40.96
2022-11-12 03:50:20.093,41.39
2022-11-12 03:50:21.095,41.87
2022-11-12 03:50:22.097,40.99
2022-11-12 03:50:23.099,41.85
2022-11-12 03:50:24.101,40.82
2022-11-12 03:50:25.104,41.15
2022-11-12 03:50:26.106,41.25
2022-11-12 03:50:27.109,40.96
2022-11-12 03:50:28.111,41.15
2022-11-12 03:50:29.113,40.84
2022-11-12 03:50:30.115,41.3
2022-11-12 03:50:31.118,41.48
2022-11-12 03:50:32.120,41.47
2022-11-12 03:50:33.122,41.46
2022-11-12 03:50:34.124,41.41
2022-11-12 03:50:35.126,41.04
2022-11-12 03:50:36.129,41.18
2022-11-12 03:50:37.131,41.31
2022-11-12 03:50:38.133,40.84
2022-11-12 03:50:39.135,40.98
2022-11-12 03:50:40.137,40.97
2022-11-12 03:50:41.139,40.84
2022-11-12 03:50:42.141,40.95
2022-11-12 03:50:43.143,41.2
2022-11-12 03:50:44.145,41.23
2022-11-12 03:50:45.147,41.02
2022-11-12 03:50:46.149,41.03
2022-11-12 03:50:47.151,41.12
2022-11-12 03:50:48.154,40.97
2022-11-12 03:50:49.156,41.12
2022-11-12 03:50:50.159,40.64
2022-11-12 03:50:51.161,41.07
2022-11-12 03:50:52.163,40.77
2022-11-12 03:50:53.165,40.79
2022-11-12 03:50:54.168,41.44
2022-11-12 03:50:55.170,41.29
2022-11-12 03:50:56.172,40.92
2022-11-12 03:50:57.174,41.4
2022-11-12 03:50:58.176,40.74
2022-11-12 03:50:59.179,40.73
2022-11-12 03:51:00.181,41.33
2022-11-12 03:51:01.183,41.75
2022-11-12 03:51:02.185,41.59
2022-11-12 03:51:03.188,40.93
2022-11-12 03:51:04.190,41.07
2022-11-12 03:51:05.193,41.42
2022-11-12 03:51:06.195,41.2
2022-11-12 03:51:07.197,41.26
2022-11-12 03:51:08.199,40.99
2022-11-12 03:51:09.201,40.97
2022-11-12 03:51:10.203,40.97
2022-11-12 03:51:11.205,40.97
2022-11-12 03:51:12.208,41.21
2022-11-12 03:51:13.209,40.82
2022-11-12 03:51:14.212,41.08
2022-11-12 03:51:15.215,40.96
2022-11-12 03:51:16.217,41.36
2022-11-12 03:51:17.220,41.01
2022-11-12 03:51:18.222,41.83
2022-11-12 03:51:19.224,40.99
2022-11-12 03:51:20.226,41.12
2022-11-12 03:51:21.228,41.5
2022-11-12 03:51:22.230,44.01
2022-11-12 03:51:23.233,46.07
2022-11-12 03:51:24.235,45.32
2022-11-12 03:51:25.237,45.81
2022-11-12 03:51:26.239,48.28
2022-11-12 03:51:27.242,49.3
2022-11-12 03:51:28.243,48.63
2022-11-12 03:51:29.246,47.78
2022-11-12 03:51:30.249,50.4
2022-11-12 03:51:31.251,50.51
2022-11-12 03:51:32.252,52.49
2022-11-12 03:51:33.254,51.8
2022-11-12 03:51:34.256,47.04
2022-11-12 03:51:35.258,45.85
2022-11-12 03:51:36.261,49.15
2022-11-12 03:51:37.262,48.61
2022-11-12 03:51:38.264,47.1
2022-11-12 03:51:39.267,48.23
2022-11-12 03:51:40.269,51.67
2022-11-12 03:51:41.271,54.61
2022-11-12 03:51:42.274,55.1
2022-11-12 03:51:43.275,51.48
2022-11-12 03:51:44.278,48.72
2022-11-12 03:51:45.280,50.74
2022-11-12 03:51:46.282,44.34
2022-11-12 03:51:47.284,42.19
2022-11-12 03:51:48.286,42.61
2022-11-12 03:51:49.288,42.25
2022-11-12 03:51:50.291,41.2
2022-11-12 03:51:51.293,47.89
2022-11-12 03:51:52.295,43.91
2022-11-12 03:51:53.297,43.59
2022-11-12 03:51:54.300,41.55
2022-11-12 03:51:55.301,43.55
2022-11-12 03:51:56.303,45.74
2022-11-12 03:51:57.306,43.06
2022-11-12 03:51:58.308,46.53
2022-11-12 03:51:59.310,47.67
2022-11-12 03:52:00.312,43.97
2022-11-12 03:52:01.314,43.85
2022-11-12 03:52:02.316,44.71
2022-11-12 03:52:03.318,46.54
2022-11-12 03:52:04.320,47.89
2022-11-12 03:52:05.322,45.96
2022-11-12 03:52:06.324,45.95
2022-11-12 03:52:07.326,45.52
2022-11-12 03:52:08.328,45.04
2022-11-12 03:52:09.330,46.06
2022-11-12 03:52:10.332,47.04
2022-11-12 03:52:11.334,46.65
2022-11-12 03:52:12.336,45.51
2022-11-12 03:52:13.337,46.2
2022-11-12 03:52:14.339,44.42
2022-11-12 03:52:15.342,43.75
2022-11-12 03:52:16.344,45.16
2022-11-12 03:52:17.345,43.26
2022-11-12 03:52:18.348,43.42
2022-11-12 03:52:19.350,43.27
2022-11-12 03:52:20.352,43.49
2022-11-12 03:52:21.354,42.82
2022-11-12 03:52:22.356,42.22
2022-11-12 03:52:23.358,42.43
2022-11-12 03:52:24.360,41.7
2022-11-12 03:52:25.362,42.18
2022-11-12 03:52:26.364,41.17
2022-11-12 03:52:27.366,41.72
2022-11-12 03:52:28.368,41.71
2022-11-12 03:52:29.370,41.47
2022-11-12 03:52:30.372,41.53
2022-11-12 03:52:31.374,41.52
2022-11-12 03:52:32.376,41.4
2022-11-12 03:52:33.378,41.41
2022-11-12 03:52:34.380,41.0
2022-11-12 03:52:35.382,41.16
2022-11-12 03:52:36.384,40.77
2022-11-12 03:52:37.387,40.79
2022-11-12 03:52:38.389,40.74
2022-11-12 03:52:39.392,41.12
2022-11-12 03:52:40.393,40.99
2022-11-12 03:52:41.396,41.29
2022-11-12 03:52:42.398,41.35
2022-11-12 03:52:43.400,41.44
2022-11-12 03:52:44.402,41.46
2022-11-12 03:52:45.404,41.09
2022-11-12 03:52:46.406,41.41
2022-11-12 03:52:47.408,41.43
2022-11-12 03:52:48.410,41.3
2022-11-12 03:52:49.412,41.8
2022-11-12 03:52:50.414,42.0
2022-11-12 03:52:51.416,41.51
2022-11-12 03:52:52.418,40.86
2022-11-12 03:52:53.420,41.21
2022-11-12 03:52:54.423,41.02
2022-11-12 03:52:55.424,41.18
2022-11-12 03:52:56.427,41.2
2022-11-12 03:52:57.429,41.39
2022-11-12 03:52:58.431,40.93
2022-11-12 03:52:59.432,41.15
2022-11-12 03:53:00.434,41.03
2022-11-12 03:53:01.436,40.87
2022-11-12 03:53:02.438,41.02
2022-11-12 03:53:03.440,41.08
2022-11-12 03:53:04.442,41.41
2022-11-12 03:53:05.444,41.18
2022-11-12 03:53:06.446,41.01
2022-11-12 03:53:07.448,41.55
2022-11-12 03:53:08.450,42.73
2022-11-12 03:53:09.452,41.56
2022-11-12 03:53:10.453,42.14
2022-11-12 03:53:11.456,41.4
2022-11-12 03:53:12.458,41.15
2022-11-12 03:53:13.460,40.93
2022-11-12 03:53:14.461,40.96
2022-11-12 03:53:15.463,41.05
2022-11-12 03:53:16.465,40.68
2022-11-12 03:53:17.467,40.37
2022-11-12 03:53:18.469,40.17
2022-11-12 03:53:19.471,40.25
2022-11-12 03:53:20.473,39.98
2022-11-12 03:53:21.476,42.34
2022-11-12 03:53:22.477,43.27
2022-11-12 03:53:23.479,42.43
2022-11-12 03:53:24.482,41.28
2022-11-12 03:53:25.483,41.15
2022-11-12 03:53:26.485,41.58
2022-11-12 03:53:27.488,40.91
2022-11-12 03:53:28.490,40.99
2022-11-12 03:53:29.492,41.02
2022-11-12 03:53:30.494,40.13
2022-11-12 03:53:31.495,43.63
2022-11-12 03:53:32.497,43.19
2022-11-12 03:53:33.499,41.46
2022-11-12 03:53:34.502,42.11
2022-11-12 03:53:35.504,40.9
2022-11-12 03:53:36.507,40.79
2022-11-12 03:53:37.508,41.13
2022-11-12 03:53:38.510,40.22
2022-11-12 03:53:39.513,40.45
2022-11-12 03:53:40.515,40.44
2022-11-12 03:53:41.516,40.54
2022-11-12 03:53:42.518,40.51
2022-11-12 03:53:43.521,40.62
2022-11-12 03:53:44.523,40.44
2022-11-12 03:53:45.526,40.4
2022-11-12 03:53:46.528,40.22
2022-11-12 03:53:47.529,40.2
2022-11-12 03:53:48.532,40.4
2022-11-12 03:53:49.533,40.3
2022-11-12 03:53:50.535,40.33
2022-11-12 03:53:51.538,40.6
2022-11-12 03:53:52.539,40.92
2022-11-12 03:53:53.541,40.06
2022-11-12 03:53:54.543,40.39
2022-11-12 03:53:55.545,40.53
2022-11-12 03:53:56.547,39.97
2022-11-12 03:53:57.549,40.47
2022-11-12 03:53:58.551,40.39
2022-11-12 03:53:59.553,40.37
2022-11-12 03:54:00.555,39.99
2022-11-12 03:54:01.557,40.04
2022-11-12 03:54:02.558,40.35
2022-11-12 03:54:03.561,40.2
2022-11-12 03:54:04.563,40.24
2022-11-12 03:54:05.565,40.32
2022-11-12 03:54:06.567,40.39
2022-11-12 03:54:07.569,39.86
2022-11-12 03:54:08.572,40.25
2022-11-12 03:54:09.574,40.35
2022-11-12 03:54:10.576,40.15
2022-11-12 03:54:11.578,40.18
2022-11-12 03:54:12.581,39.95
2022-11-12 03:54:13.583,40.93
2022-11-12 03:54:14.585,40.3
2022-11-12 03:54:15.587,40.78
2022-11-12 03:54:16.589,40.32
2022-11-12 03:54:17.591,40.07
2022-11-12 03:54:18.593,40.29
2022-11-12 03:54:19.595,40.62
2022-11-12 03:54:20.597,40.47
2022-11-12 03:54:21.599,40.48
2022-11-12 03:54:22.601,40.43
2022-11-12 03:54:23.603,40.06
2022-11-12 03:54:24.606,40.38
2022-11-12 03:54:25.608,40.12
2022-11-12 03:54:26.610,40.4
2022-11-12 03:54:27.612,40.55
2022-11-12 03:54:28.614,40.2
2022-11-12 03:54:29.616,40.57
2022-11-12 03:54:30.619,40.49
2022-11-12 03:54:31.621,40.41
2022-11-12 03:54:32.623,40.5
2022-11-12 03:54:33.626,40.57
2022-11-12 03:54:34.628,40.07
2022-11-12 03:54:35.630,40.62
2022-11-12 03:54:36.632,40.26
2022-11-12 03:54:37.635,40.43
2022-11-12 03:54:38.636,40.17
2022-11-12 03:54:39.639,40.23
2022-11-12 03:54:40.641,40.85
2022-11-12 03:54:41.642,40.74
2022-11-12 03:54:42.645,40.56
2022-11-12 03:54:43.647,40.69
2022-11-12 03:54:44.649,40.69
2022-11-12 03:54:45.651,40.71
2022-11-12 03:54:46.654,40.76
2022-11-12 03:54:47.655,41.36
2022-11-12 03:54:48.658,41.35
2022-11-12 03:54:49.660,40.93
2022-11-12 03:54:50.662,41.09
2022-11-12 03:54:51.664,40.96
2022-11-12 03:54:52.667,41.08
2022-11-12 03:54:53.668,41.02
2022-11-12 03:54:54.671,40.54
2022-11-12 03:54:55.673,40.55
2022-11-12 03:54:56.675,40.89
2022-11-12 03:54:57.677,40.64
2022-11-12 03:54:58.679,40.26
2022-11-12 03:54:59.681,40.31
2022-11-12 03:55:00.683,40.54
2022-11-12 03:55:01.686,40.52
2022-11-12 03:55:02.688,40.37
2022-11-12 03:55:03.690,40.47
2022-11-12 03:55:04.693,40.33
2022-11-12 03:55:05.694,40.3
2022-11-12 03:55:06.697,40.1
2022-11-12 03:55:07.699,40.17
2022-11-12 03:55:08.701,40.23
2022-11-12 03:55:09.703,39.97
2022-11-12 03:55:10.706,40.27
2022-11-12 03:55:11.708,40.24
2022-11-12 03:55:12.711,40.36
2022-11-12 03:55:13.713,40.21
2022-11-12 03:55:14.715,40.09
2022-11-12 03:55:15.717,40.09
2022-11-12 03:55:16.719,40.59
2022-11-12 03:55:17.721,40.32
2022-11-12 03:55:18.723,40.3
2022-11-12 03:55:19.726,40.45
2022-11-12 03:55:20.728,40.18
2022-11-12 03:55:21.730,40.24
2022-11-12 03:55:22.733,39.96
2022-11-12 03:55:23.734,40.23
2022-11-12 03:55:24.737,40.04
2022-11-12 03:55:25.739,40.38
2022-11-12 03:55:26.741,40.33
2022-11-12 03:55:27.743,40.41
2022-11-12 03:55:28.746,40.06
2022-11-12 03:55:29.748,40.27
2022-11-12 03:55:30.750,40.43
2022-11-12 03:55:31.752,40.23
2022-11-12 03:55:32.754,40.46
2022-11-12 03:55:33.756,40.25
2022-11-12 03:55:34.759,40.36
2022-11-12 03:55:35.761,40.15
2022-11-12 03:55:36.763,40.52
2022-11-12 03:55:37.765,40.4
2022-11-12 03:55:38.767,40.21
2022-11-12 03:55:39.769,40.09
2022-11-12 03:55:40.772,40.21
2022-11-12 03:55:41.773,40.18
2022-11-12 03:55:42.776,40.07
2022-11-12 03:55:43.778,40.07
2022-11-12 03:55:44.780,39.86
2022-11-12 03:55:45.782,39.89
2022-11-12 03:55:46.785,39.83
2022-11-12 03:55:47.787,40.5
2022-11-12 03:55:48.789,40.39
2022-11-12 03:55:49.791,40.04
2022-11-12 03:55:50.793,40.39
2022-11-12 03:55:51.796,40.34
2022-11-12 03:55:52.798,40.54
2022-11-12 03:55:53.800,40.68
2022-11-12 03:55:54.802,40.36
2022-11-12 03:55:55.805,40.27
2022-11-12 03:55:56.807,40.08
2022-11-12 03:55:57.809,40.01
2022-11-12 03:55:58.811,40.09
2022-11-12 03:55:59.813,40.33
2022-11-12 03:56:00.815,40.21
2022-11-12 03:56:01.818,40.11
2022-11-12 03:56:02.819,40.14
2022-11-12 03:56:03.822,40.33
2022-11-12 03:56:04.824,39.97
2022-11-12 03:56:05.826,40.14
2022-11-12 03:56:06.828,39.92
2022-11-12 03:56:07.831,40.16
2022-11-12 03:56:08.832,40.21
2022-11-12 03:56:09.835,40.48
2022-11-12 03:56:10.837,39.98
2022-11-12 03:56:11.839,40.12
2022-11-12 03:56:12.841,40.33
2022-11-12 03:56:13.843,40.25
2022-11-12 03:56:14.845,40.33
2022-11-12 03:56:15.847,39.92
2022-11-12 03:56:16.850,40.38
2022-11-12 03:56:17.852,40.14
2022-11-12 03:56:18.854,40.28
2022-11-12 03:56:19.857,40.02
2022-11-12 03:56:20.858,40.49
2022-11-12 03:56:21.861,40.68
2022-11-12 03:56:22.863,40.14
2022-11-12 03:56:23.865,40.21
2022-11-12 03:56:24.867,40.06
2022-11-12 03:56:25.870,40.3
2022-11-12 03:56:26.872,40.13
2022-11-12 03:56:27.874,40.23
2022-11-12 03:56:28.876,40.39
2022-11-12 03:56:29.878,40.23
2022-11-12 03:56:30.881,39.94
2022-11-12 03:56:31.883,39.89
2022-11-12 03:56:32.885,40.2
2022-11-12 03:56:33.888,39.97
2022-11-12 03:56:34.890,40.33
2022-11-12 03:56:35.892,40.22
2022-11-12 03:56:36.894,40.16
2022-11-12 03:56:37.896,40.43
2022-11-12 03:56:38.898,40.18
2022-11-12 03:56:39.900,40.08
2022-11-12 03:56:40.901,39.97
2022-11-12 03:56:41.903,40.2
2022-11-12 03:56:42.906,40.33
2022-11-12 03:56:43.908,40.19
2022-11-12 03:56:44.910,40.17
2022-11-12 03:56:45.912,40.65
2022-11-12 03:56:46.915,40.15
2022-11-12 03:56:47.917,40.26
2022-11-12 03:56:48.920,40.61
2022-11-12 03:56:49.922,40.25
2022-11-12 03:56:50.924,40.16
2022-11-12 03:56:51.926,40.03
2022-11-12 03:56:52.929,40.06
2022-11-12 03:56:53.931,40.25
2022-11-12 03:56:54.932,40.33
2022-11-12 03:56:55.934,40.01
2022-11-12 03:56:56.936,40.35
2022-11-12 03:56:57.938,40.51
2022-11-12 03:56:58.941,40.08
2022-11-12 03:56:59.942,40.43
2022-11-12 03:57:00.945,39.94
2022-11-12 03:57:01.947,40.44
2022-11-12 03:57:02.949,40.36
2022-11-12 03:57:03.951,40.23
2022-11-12 03:57:04.953,40.32
2022-11-12 03:57:05.955,40.14
2022-11-12 03:57:06.958,40.13
2022-11-12 03:57:07.960,40.32
2022-11-12 03:57:08.962,39.98
2022-11-12 03:57:09.964,40.08
2022-11-12 03:57:10.967,40.05
2022-11-12 03:57:11.969,40.06
2022-11-12 03:57:12.971,40.21
2022-11-12 03:57:13.974,40.39
2022-11-12 03:57:14.976,40.51
2022-11-12 03:57:15.978,40.73
2022-11-12 03:57:16.980,40.45
2022-11-12 03:57:17.982,40.05
2022-11-12 03:57:18.984,40.56
2022-11-12 03:57:19.986,40.21
2022-11-12 03:57:20.988,40.36
2022-11-12 03:57:21.990,40.45
2022-11-12 03:57:22.993,40.12
2022-11-12 03:57:23.995,40.15
2022-11-12 03:57:24.997,39.85
2022-11-12 03:57:25.999,39.86
2022-11-12 03:57:27.001,40.1
2022-11-12 03:57:28.002,40.09
2022-11-12 03:57:29.004,40.16
2022-11-12 03:57:30.006,40.38
2022-11-12 03:57:31.008,40.4
2022-11-12 03:57:32.010,40.14
2022-11-12 03:57:33.012,40.18
2022-11-12 03:57:34.014,40.24
2022-11-12 03:57:35.016,40.12
2022-11-12 03:57:36.018,40.15
2022-11-12 03:57:37.021,40.37
2022-11-12 03:57:38.023,40.42
2022-11-12 03:57:39.025,40.15
2022-11-12 03:57:40.027,40.2
2022-11-12 03:57:41.029,40.35
2022-11-12 03:57:42.031,40.66
2022-11-12 03:57:43.033,40.04
2022-11-12 03:57:44.035,40.31
2022-11-12 03:57:45.038,40.43
2022-11-12 03:57:46.040,40.3
2022-11-12 03:57:47.042,40.44
2022-11-12 03:57:48.044,40.2
2022-11-12 03:57:49.046,40.37
2022-11-12 03:57:50.048,40.52
2022-11-12 03:57:51.050,40.52
2022-11-12 03:57:52.052,40.07
2022-11-12 03:57:53.054,40.31
2022-11-12 03:57:54.056,39.97
2022-11-12 03:57:55.057,40.3
2022-11-12 03:57:56.060,40.42
2022-11-12 03:57:57.061,40.04
2022-11-12 03:57:58.063,40.65
2022-11-12 03:57:59.066,40.09
2022-11-12 03:58:00.067,40.47
2022-11-12 03:58:01.069,40.05
2022-11-12 03:58:02.072,40.47
2022-11-12 03:58:03.075,40.23
2022-11-12 03:58:04.077,40.49
2022-11-12 03:58:05.079,40.34
2022-11-12 03:58:06.080,40.55
2022-11-12 03:58:07.082,40.66
2022-11-12 03:58:08.084,40.76
2022-11-12 03:58:09.086,40.47
2022-11-12 03:58:10.088,40.29
2022-11-12 03:58:11.090,40.66
2022-11-12 03:58:12.092,40.54
2022-11-12 03:58:13.094,40.18
2022-11-12 03:58:14.096,40.49
2022-11-12 03:58:15.098,40.25
2022-11-12 03:58:16.100,40.35
2022-11-12 03:58:17.103,40.56
2022-11-12 03:58:18.104,40.13
2022-11-12 03:58:19.106,40.5
2022-11-12 03:58:20.108,40.32
2022-11-12 03:58:21.111,40.59
2022-11-12 03:58:22.112,40.54
2022-11-12 03:58:23.114,40.7
2022-11-12 03:58:24.116,40.56
2022-11-12 03:58:25.118,40.57
2022-11-12 03:58:26.120,40.52
2022-11-12 03:58:27.122,40.49
2022-11-12 03:58:28.124,40.63
2022-11-12 03:58:29.126,40.72
2022-11-12 03:58:30.128,40.71
2022-11-12 03:58:31.130,40.38
2022-11-12 03:58:32.132,40.71
2022-11-12 03:58:33.134,40.43
2022-11-12 03:58:34.135,40.55
2022-11-12 03:58:35.138,40.28
2022-11-12 03:58:36.140,40.29
2022-11-12 03:58:37.141,40.27
2022-11-12 03:58:38.144,40.12
2022-11-12 03:58:39.146,40.14
2022-11-12 03:58:40.148,40.44
2022-11-12 03:58:41.149,40.45
2022-11-12 03:58:42.151,40.34
2022-11-12 03:58:43.153,40.7
2022-11-12 03:58:44.155,40.84
2022-11-12 03:58:45.157,40.84
2022-11-12 03:58:46.159,40.33
2022-11-12 03:58:47.161,40.87
2022-11-12 03:58:48.163,40.29
2022-11-12 03:58:49.165,40.53
2022-11-12 03:58:50.167,40.44
2022-11-12 03:58:51.169,40.88
2022-11-12 03:58:52.171,40.49
2022-11-12 03:58:53.173,40.35
2022-11-12 03:58:54.175,40.78
2022-11-12 03:58:55.177,40.95
2022-11-12 03:58:56.179,40.65
2022-11-12 03:58:57.181,40.52
2022-11-12 03:58:58.183,40.36
2022-11-12 03:58:59.185,40.35
2022-11-12 03:59:00.187,41.86
2022-11-12 03:59:01.189,43.28
2022-11-12 03:59:02.191,42.73
2022-11-12 03:59:03.193,41.54
2022-11-12 03:59:04.195,41.19
2022-11-12 03:59:05.197,41.01
2022-11-12 03:59:06.199,41.47
2022-11-12 03:59:07.200,41.65
2022-11-12 03:59:08.202,41.95
2022-11-12 03:59:09.204,41.84
2022-11-12 03:59:10.206,41.41
2022-11-12 03:59:11.208,41.43
2022-11-12 03:59:12.211,40.69
2022-11-12 03:59:13.213,40.7
2022-11-12 03:59:14.215,40.82
2022-11-12 03:59:15.217,40.74
2022-11-12 03:59:16.220,41.23
2022-11-12 03:59:17.222,40.99
2022-11-12 03:59:18.224,41.26
2022-11-12 03:59:19.226,40.97
2022-11-12 03:59:20.228,41.07
2022-11-12 03:59:21.230,40.88
2022-11-12 03:59:22.232,40.81
2022-11-12 03:59:23.235,40.33
2022-11-12 03:59:24.236,40.52
2022-11-12 03:59:25.238,40.66
2022-11-12 03:59:26.240,40.34
2022-11-12 03:59:27.242,40.63
2022-11-12 03:59:28.244,40.58
2022-11-12 03:59:29.246,40.5
2022-11-12 03:59:30.248,40.03
2022-11-12 03:59:31.250,40.24
2022-11-12 03:59:32.252,40.26
2022-11-12 03:59:33.254,40.53
2022-11-12 03:59:34.255,40.37
2022-11-12 03:59:35.257,40.27
2022-11-12 03:59:36.259,40.25
2022-11-12 03:59:37.262,40.65
2022-11-12 03:59:38.264,40.56
2022-11-12 03:59:39.266,40.31
2022-11-12 03:59:40.268,40.44
2022-11-12 03:59:41.269,40.51
2022-11-12 03:59:42.271,40.11
2022-11-12 03:59:43.273,40.68
2022-11-12 03:59:44.276,40.59
2022-11-12 03:59:45.278,40.22
2022-11-12 03:59:46.279,40.42
2022-11-12 03:59:47.282,40.51
2022-11-12 03:59:48.283,40.3
2022-11-12 03:59:49.285,40.27
2022-11-12 03:59:50.287,40.34
2022-11-12 03:59:51.289,40.49
2022-11-12 03:59:52.291,40.77
2022-11-12 03:59:53.294,40.48
2022-11-12 03:59:54.296,40.17
2022-11-12 03:59:55.299,40.53
2022-11-12 03:59:56.301,40.45
2022-11-12 03:59:57.303,40.71
2022-11-12 03:59:58.305,40.86
2022-11-12 03:59:59.307,40.38
2022-11-12 04:00:00.309,40.75
2022-11-12 04:00:01.311,40.31
2022-11-12 04:00:02.313,41.08