date,LeAq_1s
2022-11-13 13:59:59.026,43.35
2022-11-13 14:00:00.027,44.16
2022-11-13 14:00:01.030,43.85
2022-11-13 14:00:02.032,45.44
2022-11-13 14:00:03.034,45.18
2022-11-13 14:00:04.036,45.49
2022-11-13 14:00:05.038,45.24
2022-11-13 14:00:06.040,43.64
2022-11-13 14:00:07.043,45.02
2022-11-13 14:00:08.044,44.21
2022-11-13 14:00:09.046,50.07
2022-11-13 14:00:10.049,49.98
2022-11-13 14:00:11.050,44.64
2022-11-13 14:00:12.052,44.91
2022-11-13 14:00:13.055,45.22
2022-11-13 14:00:14.056,44.4
2022-11-13 14:00:15.058,43.62
2022-11-13 14:00:16.061,45.5
2022-11-13 14:00:17.062,45.38
2022-11-13 14:00:18.065,43.84
2022-11-13 14:00:19.067,45.36
2022-11-13 14:00:20.069,44.73
2022-11-13 14:00:21.071,44.46
2022-11-13 14:00:22.073,46.26
2022-11-13 14:00:23.075,44.8
2022-11-13 14:00:24.077,44.41
2022-11-13 14:00:25.080,44.85
2022-11-13 14:00:26.081,43.69
2022-11-13 14:00:27.083,44.48
2022-11-13 14:00:28.086,43.51
2022-11-13 14:00:29.088,42.47
2022-11-13 14:00:30.090,44.73
2022-11-13 14:00:31.092,43.12
2022-11-13 14:00:32.094,44.79
2022-11-13 14:00:33.096,43.95
2022-11-13 14:00:34.098,44.32
2022-11-13 14:00:35.100,44.89
2022-11-13 14:00:36.102,46.59
2022-11-13 14:00:37.104,44.31
2022-11-13 14:00:38.106,47.36
2022-11-13 14:00:39.108,45.22
2022-11-13 14:00:40.110,44.21
2022-11-13 14:00:41.112,44.95
2022-11-13 14:00:42.114,46.84
2022-11-13 14:00:43.116,45.74
2022-11-13 14:00:44.118,43.8
2022-11-13 14:00:45.120,44.28
2022-11-13 14:00:46.122,44.8
2022-11-13 14:00:47.125,43.45
2022-11-13 14:00:48.126,43.26
2022-11-13 14:00:49.128,43.45
2022-11-13 14:00:50.130,43.51
2022-11-13 14:00:51.133,44.19
2022-11-13 14:00:52.135,43.95
2022-11-13 14:00:53.137,44.44
2022-11-13 14:00:54.139,43.27
2022-11-13 14:00:55.141,42.77
2022-11-13 14:00:56.143,44.83
2022-11-13 14:00:57.145,45.27
2022-11-13 14:00:58.147,43.82
2022-11-13 14:00:59.150,44.95
2022-11-13 14:01:00.152,44.21
2022-11-13 14:01:01.154,43.48
2022-11-13 14:01:02.157,43.23
2022-11-13 14:01:03.159,43.46
2022-11-13 14:01:04.161,43.73
2022-11-13 14:01:05.163,44.25
2022-11-13 14:01:06.165,43.32
2022-11-13 14:01:07.167,45.99
2022-11-13 14:01:08.170,44.51
2022-11-13 14:01:09.172,44.32
2022-11-13 14:01:10.174,44.92
2022-11-13 14:01:11.176,44.0
2022-11-13 14:01:12.178,43.98
2022-11-13 14:01:13.180,45.96
2022-11-13 14:01:14.183,44.3
2022-11-13 14:01:15.184,45.42
2022-11-13 14:01:16.187,44.21
2022-11-13 14:01:17.189,45.31
2022-11-13 14:01:18.191,44.32
2022-11-13 14:01:19.193,43.65
2022-11-13 14:01:20.196,45.9
2022-11-13 14:01:21.198,45.95
2022-11-13 14:01:22.200,45.15
2022-11-13 14:01:23.202,44.85
2022-11-13 14:01:24.204,45.44
2022-11-13 14:01:25.206,47.26
2022-11-13 14:01:26.208,45.85
2022-11-13 14:01:27.210,45.01
2022-11-13 14:01:28.212,44.42
2022-11-13 14:01:29.214,44.04
2022-11-13 14:01:30.216,42.75
2022-11-13 14:01:31.218,43.52
2022-11-13 14:01:32.221,47.13
2022-11-13 14:01:33.223,45.46
2022-11-13 14:01:34.225,48.24
2022-11-13 14:01:35.227,47.78
2022-11-13 14:01:36.228,43.68
2022-11-13 14:01:37.231,43.25
2022-11-13 14:01:38.233,44.16
2022-11-13 14:01:39.236,44.13
2022-11-13 14:01:40.238,45.84
2022-11-13 14:01:41.241,44.39
2022-11-13 14:01:42.242,43.29
2022-11-13 14:01:43.244,44.81
2022-11-13 14:01:44.247,43.6
2022-11-13 14:01:45.249,44.41
2022-11-13 14:01:46.251,42.83
2022-11-13 14:01:47.253,43.01
2022-11-13 14:01:48.255,42.83
2022-11-13 14:01:49.258,45.09
2022-11-13 14:01:50.260,44.63
2022-11-13 14:01:51.262,43.61
2022-11-13 14:01:52.264,43.41
2022-11-13 14:01:53.266,42.69
2022-11-13 14:01:54.268,43.44
2022-11-13 14:01:55.271,42.9
2022-11-13 14:01:56.273,43.46
2022-11-13 14:01:57.275,43.43
2022-11-13 14:01:58.278,44.33
2022-11-13 14:01:59.280,44.18
2022-11-13 14:02:00.282,44.8
2022-11-13 14:02:01.284,49.08
2022-11-13 14:02:02.286,45.84
2022-11-13 14:02:03.288,47.32
2022-11-13 14:02:04.291,44.71
2022-11-13 14:02:05.293,44.69
2022-11-13 14:02:06.295,45.97
2022-11-13 14:02:07.297,47.94
2022-11-13 14:02:08.300,46.76
2022-11-13 14:02:09.301,48.05
2022-11-13 14:02:10.304,47.72
2022-11-13 14:02:11.306,45.67
2022-11-13 14:02:12.308,46.14
2022-11-13 14:02:13.310,45.87
2022-11-13 14:02:14.312,46.79
2022-11-13 14:02:15.314,46.25
2022-11-13 14:02:16.316,49.74
2022-11-13 14:02:17.319,48.62
2022-11-13 14:02:18.320,45.57
2022-11-13 14:02:19.323,46.65
2022-11-13 14:02:20.326,47.03
2022-11-13 14:02:21.327,48.5
2022-11-13 14:02:22.330,44.61
2022-11-13 14:02:23.332,47.34
2022-11-13 14:02:24.333,47.11
2022-11-13 14:02:25.336,47.24
2022-11-13 14:02:26.338,46.8
2022-11-13 14:02:27.340,48.16
2022-11-13 14:02:28.343,48.73
2022-11-13 14:02:29.345,48.8
2022-11-13 14:02:30.347,45.45
2022-11-13 14:02:31.349,46.39
2022-11-13 14:02:32.352,45.62
2022-11-13 14:02:33.354,44.56
2022-11-13 14:02:34.357,45.65
2022-11-13 14:02:35.359,45.77
2022-11-13 14:02:36.361,47.77
2022-11-13 14:02:37.364,44.93
2022-11-13 14:02:38.366,44.87
2022-11-13 14:02:39.368,45.98
2022-11-13 14:02:40.370,45.69
2022-11-13 14:02:41.373,43.69
2022-11-13 14:02:42.375,44.36
2022-11-13 14:02:43.377,44.61
2022-11-13 14:02:44.379,45.9
2022-11-13 14:02:45.381,45.61
2022-11-13 14:02:46.383,44.16
2022-11-13 14:02:47.385,44.53
2022-11-13 14:02:48.387,45.34
2022-11-13 14:02:49.390,44.16
2022-11-13 14:02:50.392,43.85
2022-11-13 14:02:51.394,44.17
2022-11-13 14:02:52.396,44.52
2022-11-13 14:02:53.399,43.92
2022-11-13 14:02:54.401,44.76
2022-11-13 14:02:55.402,43.89
2022-11-13 14:02:56.405,43.77
2022-11-13 14:02:57.407,44.65
2022-11-13 14:02:58.410,45.38
2022-11-13 14:02:59.412,48.86
2022-11-13 14:03:00.415,45.59
2022-11-13 14:03:01.417,44.27
2022-11-13 14:03:02.420,43.75
2022-11-13 14:03:03.422,44.22
2022-11-13 14:03:04.425,44.26
2022-11-13 14:03:05.427,44.17
2022-11-13 14:03:06.429,44.41
2022-11-13 14:03:07.431,44.0
2022-11-13 14:03:08.434,43.48
2022-11-13 14:03:09.435,42.71
2022-11-13 14:03:10.438,43.04
2022-11-13 14:03:11.441,43.38
2022-11-13 14:03:12.443,43.52
2022-11-13 14:03:13.444,44.36
2022-11-13 14:03:14.447,43.45
2022-11-13 14:03:15.449,45.23
2022-11-13 14:03:16.451,46.41
2022-11-13 14:03:17.454,44.74
2022-11-13 14:03:18.456,43.96
2022-11-13 14:03:19.458,42.94
2022-11-13 14:03:20.460,43.73
2022-11-13 14:03:21.461,44.74
2022-11-13 14:03:22.464,45.26
2022-11-13 14:03:23.465,44.21
2022-11-13 14:03:24.467,44.05
2022-11-13 14:03:25.469,45.02
2022-11-13 14:03:26.471,45.74
2022-11-13 14:03:27.473,45.04
2022-11-13 14:03:28.476,46.97
2022-11-13 14:03:29.478,45.81
2022-11-13 14:03:30.480,46.0
2022-11-13 14:03:31.482,46.2
2022-11-13 14:03:32.484,45.44
2022-11-13 14:03:33.486,45.88
2022-11-13 14:03:34.488,45.43
2022-11-13 14:03:35.491,45.34
2022-11-13 14:03:36.493,45.57
2022-11-13 14:03:37.501,43.66
2022-11-13 14:03:38.504,44.16
2022-11-13 14:03:39.506,43.85
2022-11-13 14:03:40.509,44.35
2022-11-13 14:03:41.511,44.7
2022-11-13 14:03:42.513,44.83
2022-11-13 14:03:43.515,48.65
2022-11-13 14:03:44.517,46.24
2022-11-13 14:03:45.519,45.59
2022-11-13 14:03:46.521,44.7
2022-11-13 14:03:47.523,44.05
2022-11-13 14:03:48.526,46.08
2022-11-13 14:03:49.528,48.16
2022-11-13 14:03:50.531,47.82
2022-11-13 14:03:51.533,48.47
2022-11-13 14:03:52.536,49.06
2022-11-13 14:03:53.538,44.74
2022-11-13 14:03:54.540,45.16
2022-11-13 14:03:55.542,45.81
2022-11-13 14:03:56.544,47.27
2022-11-13 14:03:57.546,46.04
2022-11-13 14:03:58.549,46.16
2022-11-13 14:03:59.551,47.08
2022-11-13 14:04:00.553,49.34
2022-11-13 14:04:01.555,48.48
2022-11-13 14:04:02.557,47.02
2022-11-13 14:04:03.559,45.3
2022-11-13 14:04:04.562,44.86
2022-11-13 14:04:05.565,44.48
2022-11-13 14:04:06.566,44.91
2022-11-13 14:04:07.569,45.03
2022-11-13 14:04:08.571,45.06
2022-11-13 14:04:09.573,44.47
2022-11-13 14:04:10.575,44.26
2022-11-13 14:04:11.578,44.92
2022-11-13 14:04:12.580,47.28
2022-11-13 14:04:13.583,46.0
2022-11-13 14:04:14.585,46.36
2022-11-13 14:04:15.587,45.34
2022-11-13 14:04:16.589,45.09
2022-11-13 14:04:17.592,44.89
2022-11-13 14:04:18.594,45.02
2022-11-13 14:04:19.596,48.59
2022-11-13 14:04:20.598,43.52
2022-11-13 14:04:21.600,43.8
2022-11-13 14:04:22.603,45.04
2022-11-13 14:04:23.605,43.62
2022-11-13 14:04:24.606,44.49
2022-11-13 14:04:25.608,45.85
2022-11-13 14:04:26.611,45.07
2022-11-13 14:04:27.613,45.17
2022-11-13 14:04:28.615,44.58
2022-11-13 14:04:29.617,46.85
2022-11-13 14:04:30.619,44.36
2022-11-13 14:04:31.621,45.13
2022-11-13 14:04:32.623,44.0
2022-11-13 14:04:33.625,45.0
2022-11-13 14:04:34.627,44.79
2022-11-13 14:04:35.629,43.72
2022-11-13 14:04:36.631,43.48
2022-11-13 14:04:37.633,43.16
2022-11-13 14:04:38.635,43.07
2022-11-13 14:04:39.637,43.02
2022-11-13 14:04:40.640,46.1
2022-11-13 14:04:41.642,43.03
2022-11-13 14:04:42.644,44.11
2022-11-13 14:04:43.645,42.59
2022-11-13 14:04:44.648,43.27
2022-11-13 14:04:45.650,42.81
2022-11-13 14:04:46.652,45.23
2022-11-13 14:04:47.654,43.31
2022-11-13 14:04:48.656,43.43
2022-11-13 14:04:49.657,43.93
2022-11-13 14:04:50.660,45.59
2022-11-13 14:04:51.662,46.44
2022-11-13 14:04:52.663,45.14
2022-11-13 14:04:53.666,45.27
2022-11-13 14:04:54.668,46.06
2022-11-13 14:04:55.670,47.14
2022-11-13 14:04:56.672,46.69
2022-11-13 14:04:57.674,47.54
2022-11-13 14:04:58.675,47.64
2022-11-13 14:04:59.678,48.89
2022-11-13 14:05:00.680,48.66
2022-11-13 14:05:01.682,46.85
2022-11-13 14:05:02.684,47.98
2022-11-13 14:05:03.687,49.53
2022-11-13 14:05:04.688,51.23
2022-11-13 14:05:05.691,50.97
2022-11-13 14:05:06.693,50.64
2022-11-13 14:05:07.695,50.33
2022-11-13 14:05:08.697,48.74
2022-11-13 14:05:09.699,47.76
2022-11-13 14:05:10.700,47.76
2022-11-13 14:05:11.703,48.25
2022-11-13 14:05:12.704,48.06
2022-11-13 14:05:13.706,46.48
2022-11-13 14:05:14.708,47.6
2022-11-13 14:05:15.710,50.5
2022-11-13 14:05:16.712,49.91
2022-11-13 14:05:17.714,52.79
2022-11-13 14:05:18.716,52.52
2022-11-13 14:05:19.718,56.78
2022-11-13 14:05:20.720,54.36
2022-11-13 14:05:21.722,47.74
2022-11-13 14:05:22.723,47.53
2022-11-13 14:05:23.725,46.28
2022-11-13 14:05:24.727,46.36
2022-11-13 14:05:25.729,46.41
2022-11-13 14:05:26.732,45.16
2022-11-13 14:05:27.734,47.31
2022-11-13 14:05:28.735,45.66
2022-11-13 14:05:29.738,45.25
2022-11-13 14:05:30.740,43.79
2022-11-13 14:05:31.741,44.06
2022-11-13 14:05:32.744,45.7
2022-11-13 14:05:33.746,45.5
2022-11-13 14:05:34.747,47.41
2022-11-13 14:05:35.750,48.36
2022-11-13 14:05:36.751,42.9
2022-11-13 14:05:37.753,42.79
2022-11-13 14:05:38.755,44.05
2022-11-13 14:05:39.757,47.01
2022-11-13 14:05:40.759,43.34
2022-11-13 14:05:41.761,43.18
2022-11-13 14:05:42.763,44.56
2022-11-13 14:05:43.765,47.31
2022-11-13 14:05:44.767,48.67
2022-11-13 14:05:45.769,43.64
2022-11-13 14:05:46.771,44.26
2022-11-13 14:05:47.773,45.25
2022-11-13 14:05:48.775,45.25
2022-11-13 14:05:49.777,45.12
2022-11-13 14:05:50.779,43.44
2022-11-13 14:05:51.780,43.41
2022-11-13 14:05:52.782,44.76
2022-11-13 14:05:53.784,46.26
2022-11-13 14:05:54.786,46.75
2022-11-13 14:05:55.788,47.22
2022-11-13 14:05:56.790,46.29
2022-11-13 14:05:57.792,45.24
2022-11-13 14:05:58.794,45.18
2022-11-13 14:05:59.796,45.82
2022-11-13 14:06:00.798,46.88
2022-11-13 14:06:01.800,46.58
2022-11-13 14:06:02.803,45.1
2022-11-13 14:06:03.805,46.32
2022-11-13 14:06:04.806,47.04
2022-11-13 14:06:05.809,45.86
2022-11-13 14:06:06.811,45.37
2022-11-13 14:06:07.813,45.18
2022-11-13 14:06:08.815,45.3
2022-11-13 14:06:09.817,50.2
2022-11-13 14:06:10.819,45.76
2022-11-13 14:06:11.821,47.38
2022-11-13 14:06:12.823,46.35
2022-11-13 14:06:13.825,45.38
2022-11-13 14:06:14.827,44.94
2022-11-13 14:06:15.829,44.95
2022-11-13 14:06:16.831,45.12
2022-11-13 14:06:17.833,45.97
2022-11-13 14:06:18.835,46.0
2022-11-13 14:06:19.837,46.32
2022-11-13 14:06:20.840,45.61
2022-11-13 14:06:21.842,45.76
2022-11-13 14:06:22.843,45.26
2022-11-13 14:06:23.845,46.06
2022-11-13 14:06:24.848,45.57
2022-11-13 14:06:25.850,43.81
2022-11-13 14:06:26.852,44.03
2022-11-13 14:06:27.854,45.13
2022-11-13 14:06:28.856,46.31
2022-11-13 14:06:29.858,43.13
2022-11-13 14:06:30.859,43.73
2022-11-13 14:06:31.861,44.19
2022-11-13 14:06:32.864,45.93
2022-11-13 14:06:33.866,44.65
2022-11-13 14:06:34.868,44.52
2022-11-13 14:06:35.870,43.28
2022-11-13 14:06:36.872,44.88
2022-11-13 14:06:37.874,44.84
2022-11-13 14:06:38.876,45.43
2022-11-13 14:06:39.880,45.19
2022-11-13 14:06:40.882,45.12
2022-11-13 14:06:41.884,43.81
2022-11-13 14:06:42.886,45.38
2022-11-13 14:06:43.889,46.72
2022-11-13 14:06:44.891,44.15
2022-11-13 14:06:45.893,44.41
2022-11-13 14:06:46.895,44.85
2022-11-13 14:06:47.897,46.45
2022-11-13 14:06:48.899,45.96
2022-11-13 14:06:49.901,44.75
2022-11-13 14:06:50.903,44.53
2022-11-13 14:06:51.905,45.8
2022-11-13 14:06:52.907,46.07
2022-11-13 14:06:53.909,45.76
2022-11-13 14:06:54.910,44.96
2022-11-13 14:06:55.912,46.12
2022-11-13 14:06:56.915,49.42
2022-11-13 14:06:57.917,48.0
2022-11-13 14:06:58.918,46.39
2022-11-13 14:06:59.921,48.59
2022-11-13 14:07:00.923,46.77
2022-11-13 14:07:01.925,46.63
2022-11-13 14:07:02.927,45.6
2022-11-13 14:07:03.929,44.75
2022-11-13 14:07:04.931,48.37
2022-11-13 14:07:05.933,47.25
2022-11-13 14:07:06.935,47.4
2022-11-13 14:07:07.937,47.26
2022-11-13 14:07:08.939,45.28
2022-11-13 14:07:09.942,46.21
2022-11-13 14:07:10.944,47.4
2022-11-13 14:07:11.946,46.75
2022-11-13 14:07:12.948,46.39
2022-11-13 14:07:13.949,46.29
2022-11-13 14:07:14.952,47.65
2022-11-13 14:07:15.954,46.53
2022-11-13 14:07:16.956,47.59
2022-11-13 14:07:17.958,49.27
2022-11-13 14:07:18.961,51.43
2022-11-13 14:07:19.962,51.15
2022-11-13 14:07:20.965,49.72
2022-11-13 14:07:21.967,53.26
2022-11-13 14:07:22.969,57.09
2022-11-13 14:07:23.971,56.67
2022-11-13 14:07:24.973,54.75
2022-11-13 14:07:25.975,52.56
2022-11-13 14:07:26.977,50.95
2022-11-13 14:07:27.980,48.55
2022-11-13 14:07:28.981,47.5
2022-11-13 14:07:29.984,47.3
2022-11-13 14:07:30.986,48.92
2022-11-13 14:07:31.987,46.06
2022-11-13 14:07:32.989,46.64
2022-11-13 14:07:33.992,46.31
2022-11-13 14:07:34.994,45.89
2022-11-13 14:07:35.996,46.35
2022-11-13 14:07:36.999,46.59
2022-11-13 14:07:38.001,45.52
2022-11-13 14:07:39.004,45.66
2022-11-13 14:07:40.006,45.7
2022-11-13 14:07:41.008,47.69
2022-11-13 14:07:42.010,45.58
2022-11-13 14:07:43.013,45.18
2022-11-13 14:07:44.015,44.79
2022-11-13 14:07:45.017,45.7
2022-11-13 14:07:46.019,45.34
2022-11-13 14:07:47.021,45.66
2022-11-13 14:07:48.023,45.23
2022-11-13 14:07:49.025,43.89
2022-11-13 14:07:50.027,44.4
2022-11-13 14:07:51.030,44.28
2022-11-13 14:07:52.032,44.92
2022-11-13 14:07:53.033,44.34
2022-11-13 14:07:54.036,45.12
2022-11-13 14:07:55.038,46.25
2022-11-13 14:07:56.040,49.01
2022-11-13 14:07:57.042,45.21
2022-11-13 14:07:58.044,46.34
2022-11-13 14:07:59.046,45.27
2022-11-13 14:08:00.048,43.82
2022-11-13 14:08:01.050,44.16
2022-11-13 14:08:02.052,43.72
2022-11-13 14:08:03.055,43.93
2022-11-13 14:08:04.057,43.64
2022-11-13 14:08:05.059,43.2
2022-11-13 14:08:06.061,42.97
2022-11-13 14:08:07.063,44.65
2022-11-13 14:08:08.065,43.92
2022-11-13 14:08:09.068,43.87
2022-11-13 14:08:10.069,44.0
2022-11-13 14:08:11.071,44.64
2022-11-13 14:08:12.074,44.34
2022-11-13 14:08:13.076,44.23
2022-11-13 14:08:14.078,44.9
2022-11-13 14:08:15.080,46.32
2022-11-13 14:08:16.082,44.87
2022-11-13 14:08:17.084,46.12
2022-11-13 14:08:18.087,47.59
2022-11-13 14:08:19.088,48.1
2022-11-13 14:08:20.090,48.84
2022-11-13 14:08:21.092,46.85
2022-11-13 14:08:22.095,46.11
2022-11-13 14:08:23.097,45.73
2022-11-13 14:08:24.098,46.88
2022-11-13 14:08:25.101,46.86
2022-11-13 14:08:26.102,47.33
2022-11-13 14:08:27.105,48.4
2022-11-13 14:08:28.107,51.15
2022-11-13 14:08:29.110,51.1
2022-11-13 14:08:30.112,52.37
2022-11-13 14:08:31.114,50.96
2022-11-13 14:08:32.116,47.68
2022-11-13 14:08:33.118,48.83
2022-11-13 14:08:34.121,47.51
2022-11-13 14:08:35.122,48.17
2022-11-13 14:08:36.124,46.21
2022-11-13 14:08:37.127,45.43
2022-11-13 14:08:38.129,46.89
2022-11-13 14:08:39.131,47.69
2022-11-13 14:08:40.133,44.8
2022-11-13 14:08:41.135,43.26
2022-11-13 14:08:42.138,47.33
2022-11-13 14:08:43.139,43.94
2022-11-13 14:08:44.141,46.16
2022-11-13 14:08:45.143,43.68
2022-11-13 14:08:46.146,44.07
2022-11-13 14:08:47.147,43.37
2022-11-13 14:08:48.150,43.86
2022-11-13 14:08:49.153,43.85
2022-11-13 14:08:50.154,43.08
2022-11-13 14:08:51.157,42.59
2022-11-13 14:08:52.159,43.25
2022-11-13 14:08:53.161,43.65
2022-11-13 14:08:54.163,43.28
2022-11-13 14:08:55.166,45.09
2022-11-13 14:08:56.168,43.67
2022-11-13 14:08:57.170,42.94
2022-11-13 14:08:58.173,42.24
2022-11-13 14:08:59.174,42.74
2022-11-13 14:09:00.176,43.06
2022-11-13 14:09:01.179,43.39
2022-11-13 14:09:02.181,43.5
2022-11-13 14:09:03.183,44.3
2022-11-13 14:09:04.186,42.8
2022-11-13 14:09:05.187,44.74
2022-11-13 14:09:06.190,43.11
2022-11-13 14:09:07.192,43.69
2022-11-13 14:09:08.194,44.98
2022-11-13 14:09:09.196,43.69
2022-11-13 14:09:10.199,46.6
2022-11-13 14:09:11.200,42.51
2022-11-13 14:09:12.203,43.74
2022-11-13 14:09:13.205,44.49
2022-11-13 14:09:14.207,43.56
2022-11-13 14:09:15.209,43.43
2022-11-13 14:09:16.212,43.63
2022-11-13 14:09:17.214,44.7
2022-11-13 14:09:18.216,43.28
2022-11-13 14:09:19.219,43.1
2022-11-13 14:09:20.221,44.2
2022-11-13 14:09:21.223,44.05
2022-11-13 14:09:22.225,46.26
2022-11-13 14:09:23.227,46.56
2022-11-13 14:09:24.229,45.64
2022-11-13 14:09:25.232,45.53
2022-11-13 14:09:26.233,46.29
2022-11-13 14:09:27.236,45.34
2022-11-13 14:09:28.239,44.68
2022-11-13 14:09:29.240,43.47
2022-11-13 14:09:30.243,43.19
2022-11-13 14:09:31.245,42.64
2022-11-13 14:09:32.247,44.51
2022-11-13 14:09:33.249,47.28
2022-11-13 14:09:34.252,44.38
2022-11-13 14:09:35.254,45.16
2022-11-13 14:09:36.256,44.05
2022-11-13 14:09:37.258,44.02
2022-11-13 14:09:38.260,46.31
2022-11-13 14:09:39.262,47.05
2022-11-13 14:09:40.265,49.59
2022-11-13 14:09:41.266,50.77
2022-11-13 14:09:42.268,54.04
2022-11-13 14:09:43.271,56.1
2022-11-13 14:09:44.273,57.89
2022-11-13 14:09:45.275,57.15
2022-11-13 14:09:46.278,55.64
2022-11-13 14:09:47.279,53.17
2022-11-13 14:09:48.282,50.58
2022-11-13 14:09:49.284,49.32
2022-11-13 14:09:50.286,47.11
2022-11-13 14:09:51.288,46.11
2022-11-13 14:09:52.290,45.98
2022-11-13 14:09:53.292,44.64
2022-11-13 14:09:54.294,44.06
2022-11-13 14:09:55.296,43.48
2022-11-13 14:09:56.299,42.88
2022-11-13 14:09:57.301,43.05
2022-11-13 14:09:58.303,43.52
2022-11-13 14:09:59.305,43.01
2022-11-13 14:10:00.307,44.11
2022-11-13 14:10:01.309,43.74
2022-11-13 14:10:02.311,44.26
2022-11-13 14:10:03.313,44.46
2022-11-13 14:10:04.315,43.99
2022-11-13 14:10:05.317,43.41
2022-11-13 14:10:06.319,43.43
2022-11-13 14:10:07.321,44.78
2022-11-13 14:10:08.323,44.76
2022-11-13 14:10:09.326,44.03
2022-11-13 14:10:10.328,45.09
2022-11-13 14:10:11.330,47.04
2022-11-13 14:10:12.332,50.01
2022-11-13 14:10:13.334,51.17
2022-11-13 14:10:14.336,53.67
2022-11-13 14:10:15.338,55.49
2022-11-13 14:10:16.340,55.31
2022-11-13 14:10:17.342,54.79
2022-11-13 14:10:18.344,53.68
2022-11-13 14:10:19.346,53.46
2022-11-13 14:10:20.348,52.5
2022-11-13 14:10:21.350,50.36
2022-11-13 14:10:22.353,49.77
2022-11-13 14:10:23.355,46.81
2022-11-13 14:10:24.356,45.89
2022-11-13 14:10:25.359,46.01
2022-11-13 14:10:26.361,45.43
2022-11-13 14:10:27.362,45.29
2022-11-13 14:10:28.364,44.43
2022-11-13 14:10:29.367,44.05
2022-11-13 14:10:30.368,43.79
2022-11-13 14:10:31.370,44.44
2022-11-13 14:10:32.372,46.12
2022-11-13 14:10:33.374,45.13
2022-11-13 14:10:34.376,45.54
2022-11-13 14:10:35.378,45.34
2022-11-13 14:10:36.380,44.81
2022-11-13 14:10:37.382,45.92
2022-11-13 14:10:38.384,43.78
2022-11-13 14:10:39.386,43.48
2022-11-13 14:10:40.388,43.85
2022-11-13 14:10:41.390,43.04
2022-11-13 14:10:42.391,44.0
2022-11-13 14:10:43.394,42.85
2022-11-13 14:10:44.396,43.59
2022-11-13 14:10:45.398,43.94
2022-11-13 14:10:46.401,44.74
2022-11-13 14:10:47.403,42.99
2022-11-13 14:10:48.405,51.35
2022-11-13 14:10:49.407,45.52
2022-11-13 14:10:50.409,44.48
2022-11-13 14:10:51.411,43.27
2022-11-13 14:10:52.413,43.63
2022-11-13 14:10:53.415,43.62
2022-11-13 14:10:54.417,43.56
2022-11-13 14:10:55.419,44.12
2022-11-13 14:10:56.421,44.96
2022-11-13 14:10:57.423,45.48
2022-11-13 14:10:58.425,43.59
2022-11-13 14:10:59.428,43.46
2022-11-13 14:11:00.430,43.6
2022-11-13 14:11:01.432,44.32
2022-11-13 14:11:02.434,43.2
2022-11-13 14:11:03.436,44.48
2022-11-13 14:11:04.438,43.62
2022-11-13 14:11:05.440,46.42
2022-11-13 14:11:06.442,45.47
2022-11-13 14:11:07.444,45.34
2022-11-13 14:11:08.446,46.26
2022-11-13 14:11:09.448,45.35
2022-11-13 14:11:10.450,44.62
2022-11-13 14:11:11.452,44.09
2022-11-13 14:11:12.454,43.66
2022-11-13 14:11:13.457,43.33
2022-11-13 14:11:14.459,44.53
2022-11-13 14:11:15.460,44.46
2022-11-13 14:11:16.463,44.65
2022-11-13 14:11:17.464,44.15
2022-11-13 14:11:18.466,45.6
2022-11-13 14:11:19.469,44.83
2022-11-13 14:11:20.471,44.83
2022-11-13 14:11:21.473,46.34
2022-11-13 14:11:22.475,46.91
2022-11-13 14:11:23.477,46.47
2022-11-13 14:11:24.479,46.48
2022-11-13 14:11:25.481,47.09
2022-11-13 14:11:26.483,44.36
2022-11-13 14:11:27.485,44.31
2022-11-13 14:11:28.487,44.24
2022-11-13 14:11:29.489,43.69
2022-11-13 14:11:30.490,43.36
2022-11-13 14:11:31.493,43.94
2022-11-13 14:11:32.495,44.47
2022-11-13 14:11:33.497,44.39
2022-11-13 14:11:34.499,43.27
2022-11-13 14:11:35.500,44.28
2022-11-13 14:11:36.502,43.27
2022-11-13 14:11:37.505,42.92
2022-11-13 14:11:38.507,42.69
2022-11-13 14:11:39.509,44.78
2022-11-13 14:11:40.511,45.46
2022-11-13 14:11:41.513,45.6
2022-11-13 14:11:42.515,44.74
2022-11-13 14:11:43.517,48.47
2022-11-13 14:11:44.519,47.65
2022-11-13 14:11:45.521,48.62
2022-11-13 14:11:46.523,47.33
2022-11-13 14:11:47.525,47.08
2022-11-13 14:11:48.527,46.31
2022-11-13 14:11:49.529,45.21
2022-11-13 14:11:50.531,44.94
2022-11-13 14:11:51.533,47.08
2022-11-13 14:11:52.535,43.33
2022-11-13 14:11:53.537,45.89
2022-11-13 14:11:54.539,44.88
2022-11-13 14:11:55.541,44.03
2022-11-13 14:11:56.543,43.1
2022-11-13 14:11:57.545,45.16
2022-11-13 14:11:58.546,44.07
2022-11-13 14:11:59.548,43.5
2022-11-13 14:12:00.550,44.38
2022-11-13 14:12:01.552,44.3
2022-11-13 14:12:02.554,44.88
2022-11-13 14:12:03.556,44.31
2022-11-13 14:12:04.558,43.91
2022-11-13 14:12:05.560,43.56
2022-11-13 14:12:06.562,45.1
2022-11-13 14:12:07.564,45.41
2022-11-13 14:12:08.566,45.56
2022-11-13 14:12:09.567,45.65
2022-11-13 14:12:10.570,44.95
2022-11-13 14:12:11.572,45.69
2022-11-13 14:12:12.573,46.24
2022-11-13 14:12:13.576,45.88
2022-11-13 14:12:14.578,46.76
2022-11-13 14:12:15.580,46.25
2022-11-13 14:12:16.582,46.88
2022-11-13 14:12:17.583,46.27
2022-11-13 14:12:18.585,48.42
2022-11-13 14:12:19.588,46.25
2022-11-13 14:12:20.590,44.67
2022-11-13 14:12:21.592,46.59
2022-11-13 14:12:22.594,49.49
2022-11-13 14:12:23.596,45.55
2022-11-13 14:12:24.599,48.5
2022-11-13 14:12:25.601,49.16
2022-11-13 14:12:26.602,49.33
2022-11-13 14:12:27.605,51.73
2022-11-13 14:12:28.606,45.93
2022-11-13 14:12:29.608,47.34
2022-11-13 14:12:30.611,47.08
2022-11-13 14:12:31.612,47.34
2022-11-13 14:12:32.614,46.54
2022-11-13 14:12:33.616,46.9
2022-11-13 14:12:34.618,47.2
2022-11-13 14:12:35.620,47.1
2022-11-13 14:12:36.623,48.46
2022-11-13 14:12:37.625,48.7
2022-11-13 14:12:38.627,49.92
2022-11-13 14:12:39.629,51.63
2022-11-13 14:12:40.631,54.25
2022-11-13 14:12:41.633,53.02
2022-11-13 14:12:42.635,53.11
2022-11-13 14:12:43.637,52.1
2022-11-13 14:12:44.639,49.41
2022-11-13 14:12:45.641,48.36
2022-11-13 14:12:46.643,46.82
2022-11-13 14:12:47.645,45.66
2022-11-13 14:12:48.647,46.11
2022-11-13 14:12:49.649,44.31
2022-11-13 14:12:50.650,44.99
2022-11-13 14:12:51.653,44.43
2022-11-13 14:12:52.655,43.41
2022-11-13 14:12:53.657,44.35
2022-11-13 14:12:54.659,45.01
2022-11-13 14:12:55.661,44.84
2022-11-13 14:12:56.663,45.89
2022-11-13 14:12:57.665,45.36
2022-11-13 14:12:58.667,45.11
2022-11-13 14:12:59.669,43.68
2022-11-13 14:13:00.671,46.0
2022-11-13 14:13:01.673,44.98
2022-11-13 14:13:02.675,45.17
2022-11-13 14:13:03.677,45.84
2022-11-13 14:13:04.679,44.17
2022-11-13 14:13:05.681,46.1
2022-11-13 14:13:06.683,44.65
2022-11-13 14:13:07.685,44.94
2022-11-13 14:13:08.687,44.88
2022-11-13 14:13:09.689,44.64
2022-11-13 14:13:10.691,47.52
2022-11-13 14:13:11.693,46.35
2022-11-13 14:13:12.695,45.02
2022-11-13 14:13:13.696,43.74
2022-11-13 14:13:14.698,44.22
2022-11-13 14:13:15.700,46.88
2022-11-13 14:13:16.702,47.89
2022-11-13 14:13:17.704,46.38
2022-11-13 14:13:18.706,46.75
2022-11-13 14:13:19.708,46.45
2022-11-13 14:13:20.710,44.6
2022-11-13 14:13:21.712,45.44
2022-11-13 14:13:22.714,47.44
2022-11-13 14:13:23.715,46.79
2022-11-13 14:13:24.718,45.19
2022-11-13 14:13:25.720,45.26
2022-11-13 14:13:26.722,48.22
2022-11-13 14:13:27.724,47.15
2022-11-13 14:13:28.725,45.4
2022-11-13 14:13:29.727,44.06
2022-11-13 14:13:30.730,44.48
2022-11-13 14:13:31.731,49.48
2022-11-13 14:13:32.733,46.63
2022-11-13 14:13:33.735,45.58
2022-11-13 14:13:34.737,43.65
2022-11-13 14:13:35.739,44.31
2022-11-13 14:13:36.741,47.39
2022-11-13 14:13:37.743,44.99
2022-11-13 14:13:38.745,45.14
2022-11-13 14:13:39.747,45.82
2022-11-13 14:13:40.749,45.83
2022-11-13 14:13:41.751,45.05
2022-11-13 14:13:42.754,48.01
2022-11-13 14:13:43.756,45.55
2022-11-13 14:13:44.757,47.67
2022-11-13 14:13:45.759,46.6
2022-11-13 14:13:46.761,45.51
2022-11-13 14:13:47.763,49.81
2022-11-13 14:13:48.765,44.62
2022-11-13 14:13:49.767,44.3
2022-11-13 14:13:50.769,44.55
2022-11-13 14:13:51.772,51.37
2022-11-13 14:13:52.774,44.61
2022-11-13 14:13:53.775,47.99
2022-11-13 14:13:54.778,44.11
2022-11-13 14:13:55.781,43.7
2022-11-13 14:13:56.782,46.21
2022-11-13 14:13:57.784,48.6
2022-11-13 14:13:58.786,47.64
2022-11-13 14:13:59.788,44.1
2022-11-13 14:14:00.790,43.74
2022-11-13 14:14:01.792,43.48
2022-11-13 14:14:02.793,43.86
2022-11-13 14:14:03.796,44.44
2022-11-13 14:14:04.798,45.38
2022-11-13 14:14:05.800,45.59
2022-11-13 14:14:06.803,45.29
2022-11-13 14:14:07.805,43.33
2022-11-13 14:14:08.807,43.27
2022-11-13 14:14:09.809,43.81
2022-11-13 14:14:10.811,44.65
2022-11-13 14:14:11.813,44.45
2022-11-13 14:14:12.815,45.44
2022-11-13 14:14:13.817,44.78
2022-11-13 14:14:14.818,51.63
2022-11-13 14:14:15.820,44.2
2022-11-13 14:14:16.822,46.23
2022-11-13 14:14:17.824,44.13
2022-11-13 14:14:18.826,43.55
2022-11-13 14:14:19.828,43.06
2022-11-13 14:14:20.830,43.9
2022-11-13 14:14:21.832,44.24
2022-11-13 14:14:22.834,42.25
2022-11-13 14:14:23.836,46.9
2022-11-13 14:14:24.838,43.52
2022-11-13 14:14:25.840,42.76
2022-11-13 14:14:26.842,44.52
2022-11-13 14:14:27.844,43.98
2022-11-13 14:14:28.846,43.84
2022-11-13 14:14:29.848,42.89
2022-11-13 14:14:30.851,43.97
2022-11-13 14:14:31.853,44.61
2022-11-13 14:14:32.855,44.35
2022-11-13 14:14:33.857,46.27
2022-11-13 14:14:34.859,44.98
2022-11-13 14:14:35.861,45.25
2022-11-13 14:14:36.863,43.61
2022-11-13 14:14:37.866,43.01
2022-11-13 14:14:38.868,44.41
2022-11-13 14:14:39.870,44.82
2022-11-13 14:14:40.872,44.57
2022-11-13 14:14:41.874,43.86
2022-11-13 14:14:42.876,45.0
2022-11-13 14:14:43.879,44.67
2022-11-13 14:14:44.880,44.62
2022-11-13 14:14:45.882,44.18
2022-11-13 14:14:46.884,44.18
2022-11-13 14:14:47.886,46.85
2022-11-13 14:14:48.888,46.0
2022-11-13 14:14:49.890,45.63
2022-11-13 14:14:50.892,42.95
2022-11-13 14:14:51.894,43.46
2022-11-13 14:14:52.896,45.21
2022-11-13 14:14:53.898,44.84
2022-11-13 14:14:54.900,46.52
2022-11-13 14:14:55.902,46.35
2022-11-13 14:14:56.903,46.16
2022-11-13 14:14:57.906,47.56
2022-11-13 14:14:58.908,45.46
2022-11-13 14:14:59.910,43.82
2022-11-13 14:15:00.912,46.81
2022-11-13 14:15:01.914,46.02
2022-11-13 14:15:02.916,46.15
2022-11-13 14:15:03.918,46.61
2022-11-13 14:15:04.920,48.15
2022-11-13 14:15:05.921,50.0
2022-11-13 14:15:06.924,50.09
2022-11-13 14:15:07.926,47.97
2022-11-13 14:15:08.927,46.66
2022-11-13 14:15:09.929,45.75
2022-11-13 14:15:10.931,44.36
2022-11-13 14:15:11.933,44.79
2022-11-13 14:15:12.935,44.67
2022-11-13 14:15:13.937,44.41
2022-11-13 14:15:14.939,44.95
2022-11-13 14:15:15.941,44.03
2022-11-13 14:15:16.943,44.19
2022-11-13 14:15:17.945,46.74
2022-11-13 14:15:18.948,45.18
2022-11-13 14:15:19.950,44.91
2022-11-13 14:15:20.951,44.4
2022-11-13 14:15:21.954,46.68
2022-11-13 14:15:22.956,46.21
2022-11-13 14:15:23.958,45.19
2022-11-13 14:15:24.960,45.32
2022-11-13 14:15:25.962,46.2
2022-11-13 14:15:26.964,46.11
2022-11-13 14:15:27.966,46.0
2022-11-13 14:15:28.968,46.31
2022-11-13 14:15:29.970,45.72
2022-11-13 14:15:30.972,46.14
2022-11-13 14:15:31.974,44.83
2022-11-13 14:15:32.977,47.13
2022-11-13 14:15:33.979,48.82
2022-11-13 14:15:34.981,47.48
2022-11-13 14:15:35.983,48.04
2022-11-13 14:15:36.985,49.9
2022-11-13 14:15:37.987,47.67
2022-11-13 14:15:38.988,52.07
2022-11-13 14:15:39.991,54.22
2022-11-13 14:15:40.993,57.86
2022-11-13 14:15:41.994,59.57
2022-11-13 14:15:42.996,58.37
2022-11-13 14:15:43.998,54.65
2022-11-13 14:15:45.000,51.94
2022-11-13 14:15:46.002,50.01
2022-11-13 14:15:47.004,48.23
2022-11-13 14:15:48.006,47.51
2022-11-13 14:15:49.008,47.22
2022-11-13 14:15:50.010,48.37
2022-11-13 14:15:51.012,46.59
2022-11-13 14:15:52.014,45.82
2022-11-13 14:15:53.016,48.96
2022-11-13 14:15:54.018,48.78
2022-11-13 14:15:55.020,45.86
2022-11-13 14:15:56.022,45.12
2022-11-13 14:15:57.024,45.08
2022-11-13 14:15:58.027,46.41
2022-11-13 14:15:59.028,45.28
2022-11-13 14:16:00.030,44.48
2022-11-13 14:16:01.033,45.29
2022-11-13 14:16:02.035,45.03
2022-11-13 14:16:03.036,47.21
2022-11-13 14:16:04.039,46.08
2022-11-13 14:16:05.041,45.91
2022-11-13 14:16:06.043,48.65
2022-11-13 14:16:07.046,52.39
2022-11-13 14:16:08.048,53.34
2022-11-13 14:16:09.050,52.77
2022-11-13 14:16:10.052,50.48
2022-11-13 14:16:11.054,49.1
2022-11-13 14:16:12.056,57.52
2022-11-13 14:16:13.059,61.32
2022-11-13 14:16:14.060,61.97
2022-11-13 14:16:15.062,61.45
2022-11-13 14:16:16.065,62.13
2022-11-13 14:16:17.067,61.27
2022-11-13 14:16:18.069,57.79
2022-11-13 14:16:19.071,56.74
2022-11-13 14:16:20.073,57.98
2022-11-13 14:16:21.075,58.04
2022-11-13 14:16:22.077,54.02
2022-11-13 14:16:23.079,53.08
2022-11-13 14:16:24.081,52.79
2022-11-13 14:16:25.084,54.62
2022-11-13 14:16:26.086,56.52
2022-11-13 14:16:27.088,54.94
2022-11-13 14:16:28.090,51.28
2022-11-13 14:16:29.093,48.84
2022-11-13 14:16:30.094,50.16
2022-11-13 14:16:31.096,48.7
2022-11-13 14:16:32.098,51.05
2022-11-13 14:16:33.100,48.59
2022-11-13 14:16:34.102,47.78
2022-11-13 14:16:35.104,46.35
2022-11-13 14:16:36.106,49.45
2022-11-13 14:16:37.109,48.07
2022-11-13 14:16:38.110,44.7
2022-11-13 14:16:39.113,44.87
2022-11-13 14:16:40.115,44.26
2022-11-13 14:16:41.117,47.87
2022-11-13 14:16:42.119,44.27
2022-11-13 14:16:43.121,45.86
2022-11-13 14:16:44.123,46.05
2022-11-13 14:16:45.126,42.57
2022-11-13 14:16:46.128,42.63
2022-11-13 14:16:47.130,42.79
2022-11-13 14:16:48.132,43.46
2022-11-13 14:16:49.134,45.82
2022-11-13 14:16:50.137,45.16
2022-11-13 14:16:51.138,45.7
2022-11-13 14:16:52.141,43.49
2022-11-13 14:16:53.143,46.39
2022-11-13 14:16:54.144,45.83
2022-11-13 14:16:55.147,52.14
2022-11-13 14:16:56.149,45.3
2022-11-13 14:16:57.151,45.53
2022-11-13 14:16:58.153,44.89
2022-11-13 14:16:59.155,46.56
2022-11-13 14:17:00.157,45.66
2022-11-13 14:17:01.159,47.9
2022-11-13 14:17:02.162,51.48
2022-11-13 14:17:03.163,53.46
2022-11-13 14:17:04.165,51.49
2022-11-13 14:17:05.167,50.7
2022-11-13 14:17:06.169,51.28
2022-11-13 14:17:07.171,58.58
2022-11-13 14:17:08.174,62.86
2022-11-13 14:17:09.176,63.45
2022-11-13 14:17:10.178,63.76
2022-11-13 14:17:11.180,65.05
2022-11-13 14:17:12.182,64.24
2022-11-13 14:17:13.184,60.12
2022-11-13 14:17:14.187,59.34
2022-11-13 14:17:15.189,57.2
2022-11-13 14:17:16.191,53.68
2022-11-13 14:17:17.194,55.63
2022-11-13 14:17:18.195,54.1
2022-11-13 14:17:19.198,56.91
2022-11-13 14:17:20.200,55.93
2022-11-13 14:17:21.202,58.14
2022-11-13 14:17:22.204,60.75
2022-11-13 14:17:23.206,57.7
2022-11-13 14:17:24.208,54.42
2022-11-13 14:17:25.210,53.18
2022-11-13 14:17:26.213,53.0
2022-11-13 14:17:27.215,52.04
2022-11-13 14:17:28.217,52.07
2022-11-13 14:17:29.219,51.28
2022-11-13 14:17:30.221,51.0
2022-11-13 14:17:31.223,47.94
2022-11-13 14:17:32.226,45.05
2022-11-13 14:17:33.228,49.64
2022-11-13 14:17:34.230,46.78
2022-11-13 14:17:35.233,45.3
2022-11-13 14:17:36.234,44.12
2022-11-13 14:17:37.236,48.74
2022-11-13 14:17:38.238,45.96
2022-11-13 14:17:39.240,45.93
2022-11-13 14:17:40.243,45.12
2022-11-13 14:17:41.245,44.89
2022-11-13 14:17:42.247,47.47
2022-11-13 14:17:43.250,44.7
2022-11-13 14:17:44.252,44.86
2022-11-13 14:17:45.254,43.43
2022-11-13 14:17:46.257,44.47
2022-11-13 14:17:47.259,45.78
2022-11-13 14:17:48.261,45.1
2022-11-13 14:17:49.263,44.16
2022-11-13 14:17:50.266,44.8
2022-11-13 14:17:51.268,44.52
2022-11-13 14:17:52.270,44.06
2022-11-13 14:17:53.272,47.08
2022-11-13 14:17:54.274,47.56
2022-11-13 14:17:55.276,45.39
2022-11-13 14:17:56.279,45.29
2022-11-13 14:17:57.281,45.95
2022-11-13 14:17:58.284,45.92
2022-11-13 14:17:59.286,46.03
2022-11-13 14:18:00.288,46.85
2022-11-13 14:18:01.290,45.68
2022-11-13 14:18:02.292,45.76
2022-11-13 14:18:03.294,45.95
2022-11-13 14:18:04.296,45.61
2022-11-13 14:18:05.298,45.5
2022-11-13 14:18:06.300,44.21
2022-11-13 14:18:07.302,44.23
2022-11-13 14:18:08.305,44.17
2022-11-13 14:18:09.307,43.54
2022-11-13 14:18:10.309,45.43
2022-11-13 14:18:11.311,44.43
2022-11-13 14:18:12.313,44.27
2022-11-13 14:18:13.315,44.07
2022-11-13 14:18:14.318,44.27
2022-11-13 14:18:15.319,43.72
2022-11-13 14:18:16.322,44.39
2022-11-13 14:18:17.325,43.76
2022-11-13 14:18:18.326,44.63
2022-11-13 14:18:19.330,43.57
2022-11-13 14:18:20.332,43.78
2022-11-13 14:18:21.334,45.36
2022-11-13 14:18:22.336,45.66
2022-11-13 14:18:23.338,44.94
2022-11-13 14:18:24.340,45.1
2022-11-13 14:18:25.342,43.56
2022-11-13 14:18:26.344,43.61
2022-11-13 14:18:27.346,43.19
2022-11-13 14:18:28.348,43.1
2022-11-13 14:18:29.350,44.4
2022-11-13 14:18:30.352,45.41
2022-11-13 14:18:31.354,44.86
2022-11-13 14:18:32.356,44.55
2022-11-13 14:18:33.358,44.44
2022-11-13 14:18:34.360,44.15
2022-11-13 14:18:35.362,44.28
2022-11-13 14:18:36.364,44.45
2022-11-13 14:18:37.366,44.35
2022-11-13 14:18:38.368,46.81
2022-11-13 14:18:39.370,47.5
2022-11-13 14:18:40.372,46.82
2022-11-13 14:18:41.374,45.91
2022-11-13 14:18:42.376,45.56
2022-11-13 14:18:43.378,44.66
2022-11-13 14:18:44.380,45.63
2022-11-13 14:18:45.382,47.73
2022-11-13 14:18:46.384,49.46
2022-11-13 14:18:47.386,48.83
2022-11-13 14:18:48.388,47.36
2022-11-13 14:18:49.390,47.56
2022-11-13 14:18:50.392,47.09
2022-11-13 14:18:51.394,44.44
2022-11-13 14:18:52.396,44.01
2022-11-13 14:18:53.398,45.29
2022-11-13 14:18:54.400,45.9
2022-11-13 14:18:55.402,44.63
2022-11-13 14:18:56.404,45.03
2022-11-13 14:18:57.406,44.8
2022-11-13 14:18:58.408,44.18
2022-11-13 14:18:59.410,42.7
2022-11-13 14:19:00.412,41.87
2022-11-13 14:19:01.414,41.42
2022-11-13 14:19:02.416,42.63
2022-11-13 14:19:03.417,43.22
2022-11-13 14:19:04.420,42.33
2022-11-13 14:19:05.422,42.63
2022-11-13 14:19:06.423,43.11
2022-11-13 14:19:07.426,43.53
2022-11-13 14:19:08.428,42.68
2022-11-13 14:19:09.430,44.74
2022-11-13 14:19:10.432,42.6
2022-11-13 14:19:11.434,43.6
2022-11-13 14:19:12.436,43.22
2022-11-13 14:19:13.438,43.42
2022-11-13 14:19:14.440,42.97
2022-11-13 14:19:15.442,43.22
2022-11-13 14:19:16.444,43.71
2022-11-13 14:19:17.446,42.47
2022-11-13 14:19:18.447,41.98
2022-11-13 14:19:19.450,42.21
2022-11-13 14:19:20.452,43.52
2022-11-13 14:19:21.454,44.78
2022-11-13 14:19:22.456,45.54
2022-11-13 14:19:23.458,43.07
2022-11-13 14:19:24.460,42.55
2022-11-13 14:19:25.462,43.66
2022-11-13 14:19:26.463,43.41
2022-11-13 14:19:27.465,43.93
2022-11-13 14:19:28.468,44.54
2022-11-13 14:19:29.470,44.46
2022-11-13 14:19:30.472,43.9
2022-11-13 14:19:31.474,44.14
2022-11-13 14:19:32.476,46.88
2022-11-13 14:19:33.477,46.65
2022-11-13 14:19:34.479,48.15
2022-11-13 14:19:35.482,49.77
2022-11-13 14:19:36.484,51.74
2022-11-13 14:19:37.486,53.26
2022-11-13 14:19:38.488,56.41
2022-11-13 14:19:39.490,58.91
2022-11-13 14:19:40.492,58.59
2022-11-13 14:19:41.494,57.95
2022-11-13 14:19:42.495,54.81
2022-11-13 14:19:43.498,52.26
2022-11-13 14:19:44.500,50.72
2022-11-13 14:19:45.502,48.42
2022-11-13 14:19:46.504,46.42
2022-11-13 14:19:47.506,45.41
2022-11-13 14:19:48.508,48.53
2022-11-13 14:19:49.510,45.16
2022-11-13 14:19:50.513,43.97
2022-11-13 14:19:51.515,45.35
2022-11-13 14:19:52.517,45.73
2022-11-13 14:19:53.519,43.7
2022-11-13 14:19:54.522,46.64
2022-11-13 14:19:55.524,45.72
2022-11-13 14:19:56.526,45.86
2022-11-13 14:19:57.527,44.34
2022-11-13 14:19:58.530,44.12
2022-11-13 14:19:59.532,43.76
2022-11-13 14:20:00.534,44.18
2022-11-13 14:20:01.536,43.89
2022-11-13 14:20:02.539,42.7
2022-11-13 14:20:03.540,43.9
2022-11-13 14:20:04.543,44.94
2022-11-13 14:20:05.545,46.17
2022-11-13 14:20:06.546,43.86
2022-11-13 14:20:07.549,44.44
2022-11-13 14:20:08.551,43.06
2022-11-13 14:20:09.553,42.87
2022-11-13 14:20:10.556,42.85
2022-11-13 14:20:11.558,42.14
2022-11-13 14:20:12.560,43.6
2022-11-13 14:20:13.562,43.51
2022-11-13 14:20:14.564,42.8
2022-11-13 14:20:15.566,42.35
2022-11-13 14:20:16.569,43.26
2022-11-13 14:20:17.571,42.63
2022-11-13 14:20:18.573,42.38
2022-11-13 14:20:19.575,43.12
2022-11-13 14:20:20.577,42.85
2022-11-13 14:20:21.579,42.87
2022-11-13 14:20:22.582,44.1
2022-11-13 14:20:23.584,43.89
2022-11-13 14:20:24.586,43.46
2022-11-13 14:20:25.588,48.51
2022-11-13 14:20:26.591,43.72
2022-11-13 14:20:27.593,44.26
2022-11-13 14:20:28.595,44.62
2022-11-13 14:20:29.597,45.31
2022-11-13 14:20:30.599,45.26
2022-11-13 14:20:31.601,43.37
2022-11-13 14:20:32.603,42.62
2022-11-13 14:20:33.605,42.08
2022-11-13 14:20:34.607,42.74
2022-11-13 14:20:35.610,43.27
2022-11-13 14:20:36.612,43.17
2022-11-13 14:20:37.614,42.49
2022-11-13 14:20:38.617,44.12
2022-11-13 14:20:39.619,44.27
2022-11-13 14:20:40.621,43.27
2022-11-13 14:20:41.624,43.37
2022-11-13 14:20:42.626,42.96
2022-11-13 14:20:43.628,43.3
2022-11-13 14:20:44.631,43.06
2022-11-13 14:20:45.632,42.4
2022-11-13 14:20:46.635,42.71
2022-11-13 14:20:47.637,45.49
2022-11-13 14:20:48.639,49.43
2022-11-13 14:20:49.640,52.03
2022-11-13 14:20:50.643,42.52
2022-11-13 14:20:51.645,42.91
2022-11-13 14:20:52.647,43.31
2022-11-13 14:20:53.650,43.12
2022-11-13 14:20:54.651,43.09
2022-11-13 14:20:55.654,43.15
2022-11-13 14:20:56.656,44.51
2022-11-13 14:20:57.659,44.65
2022-11-13 14:20:58.661,45.11
2022-11-13 14:20:59.663,44.47
2022-11-13 14:21:00.665,44.74
2022-11-13 14:21:01.667,46.94
2022-11-13 14:21:02.669,42.96
2022-11-13 14:21:03.671,43.09
2022-11-13 14:21:04.674,43.9
2022-11-13 14:21:05.676,42.92
2022-11-13 14:21:06.679,43.82
2022-11-13 14:21:07.681,43.86
2022-11-13 14:21:08.683,45.37
2022-11-13 14:21:09.685,42.97
2022-11-13 14:21:10.687,42.57
2022-11-13 14:21:11.689,44.95
2022-11-13 14:21:12.691,43.75
2022-11-13 14:21:13.694,46.1
2022-11-13 14:21:14.696,45.52
2022-11-13 14:21:15.698,43.31
2022-11-13 14:21:16.701,42.67
2022-11-13 14:21:17.703,44.17
2022-11-13 14:21:18.705,46.14
2022-11-13 14:21:19.707,45.09
2022-11-13 14:21:20.710,45.92
2022-11-13 14:21:21.712,43.55
2022-11-13 14:21:22.715,46.12
2022-11-13 14:21:23.717,45.55
2022-11-13 14:21:24.718,46.18
2022-11-13 14:21:25.721,45.31
2022-11-13 14:21:26.723,45.12
2022-11-13 14:21:27.725,45.07
2022-11-13 14:21:28.728,46.0
2022-11-13 14:21:29.730,47.27
2022-11-13 14:21:30.733,50.23
2022-11-13 14:21:31.735,51.51
2022-11-13 14:21:32.737,53.89
2022-11-13 14:21:33.739,57.66
2022-11-13 14:21:34.742,58.81
2022-11-13 14:21:35.744,57.95
2022-11-13 14:21:36.746,53.56
2022-11-13 14:21:37.748,51.2
2022-11-13 14:21:38.750,50.85
2022-11-13 14:21:39.752,48.6
2022-11-13 14:21:40.755,47.11
2022-11-13 14:21:41.757,47.68
2022-11-13 14:21:42.759,48.67
2022-11-13 14:21:43.761,51.43
2022-11-13 14:21:44.764,53.76
2022-11-13 14:21:45.766,56.51
2022-11-13 14:21:46.768,59.09
2022-11-13 14:21:47.770,60.36
2022-11-13 14:21:48.772,61.17
2022-11-13 14:21:49.775,59.57
2022-11-13 14:21:50.777,55.43
2022-11-13 14:21:51.779,53.74
2022-11-13 14:21:52.782,52.81
2022-11-13 14:21:53.784,50.48
2022-11-13 14:21:54.787,48.14
2022-11-13 14:21:55.789,47.43
2022-11-13 14:21:56.791,46.2
2022-11-13 14:21:57.793,46.16
2022-11-13 14:21:58.796,45.62
2022-11-13 14:21:59.798,44.79
2022-11-13 14:22:00.800,45.89
2022-11-13 14:22:01.802,44.95
2022-11-13 14:22:02.804,45.81
2022-11-13 14:22:03.806,44.65
2022-11-13 14:22:04.809,46.17
2022-11-13 14:22:05.811,45.97
2022-11-13 14:22:06.813,44.87
2022-11-13 14:22:07.815,43.98
2022-11-13 14:22:08.817,43.85
2022-11-13 14:22:09.820,43.91
2022-11-13 14:22:10.822,43.65
2022-11-13 14:22:11.824,45.19
2022-11-13 14:22:12.826,46.44
2022-11-13 14:22:13.828,44.24
2022-11-13 14:22:14.830,44.86
2022-11-13 14:22:15.832,45.12
2022-11-13 14:22:16.835,44.91
2022-11-13 14:22:17.837,44.04
2022-11-13 14:22:18.839,44.3
2022-11-13 14:22:19.841,43.34
2022-11-13 14:22:20.844,43.59
2022-11-13 14:22:21.845,44.46
2022-11-13 14:22:22.848,45.09
2022-11-13 14:22:23.849,45.2
2022-11-13 14:22:24.852,44.66
2022-11-13 14:22:25.854,45.31
2022-11-13 14:22:26.856,44.22
2022-11-13 14:22:27.858,43.47
2022-11-13 14:22:28.860,44.61
2022-11-13 14:22:29.862,43.03
2022-11-13 14:22:30.864,42.43
2022-11-13 14:22:31.867,44.84
2022-11-13 14:22:32.869,43.72
2022-11-13 14:22:33.871,44.13
2022-11-13 14:22:34.873,43.91
2022-11-13 14:22:35.875,44.42
2022-11-13 14:22:36.877,42.91
2022-11-13 14:22:37.879,42.31
2022-11-13 14:22:38.881,42.53
2022-11-13 14:22:39.883,43.44
2022-11-13 14:22:40.885,43.02
2022-11-13 14:22:41.887,42.92
2022-11-13 14:22:42.889,42.32
2022-11-13 14:22:43.891,42.65
2022-11-13 14:22:44.893,42.25
2022-11-13 14:22:45.895,41.81
2022-11-13 14:22:46.897,42.9
2022-11-13 14:22:47.899,43.06
2022-11-13 14:22:48.901,44.34
2022-11-13 14:22:49.902,44.48
2022-11-13 14:22:50.904,43.95
2022-11-13 14:22:51.906,43.22
2022-11-13 14:22:52.908,42.84
2022-11-13 14:22:53.910,43.52
2022-11-13 14:22:54.912,45.01
2022-11-13 14:22:55.913,45.42
2022-11-13 14:22:56.916,46.26
2022-11-13 14:22:57.918,47.08
2022-11-13 14:22:58.920,46.65
2022-11-13 14:22:59.922,46.25
2022-11-13 14:23:00.924,45.78
2022-11-13 14:23:01.925,44.4
2022-11-13 14:23:02.928,45.59
2022-11-13 14:23:03.929,44.49
2022-11-13 14:23:04.931,43.3
2022-11-13 14:23:05.933,44.37
2022-11-13 14:23:06.935,44.56
2022-11-13 14:23:07.937,45.54
2022-11-13 14:23:08.940,43.11
2022-11-13 14:23:09.942,43.18
2022-11-13 14:23:10.943,43.41
2022-11-13 14:23:11.946,43.3
2022-11-13 14:23:12.947,43.72
2022-11-13 14:23:13.949,45.55
2022-11-13 14:23:14.952,44.54
2022-11-13 14:23:15.954,48.11
2022-11-13 14:23:16.955,45.55
2022-11-13 14:23:17.958,45.46
2022-11-13 14:23:18.959,44.31
2022-11-13 14:23:19.961,44.69
2022-11-13 14:23:20.964,44.94
2022-11-13 14:23:21.965,45.6
2022-11-13 14:23:22.967,46.53
2022-11-13 14:23:23.969,45.21
2022-11-13 14:23:24.971,45.68
2022-11-13 14:23:25.973,45.97
2022-11-13 14:23:26.975,45.62
2022-11-13 14:23:27.977,45.56
2022-11-13 14:23:28.979,47.31
2022-11-13 14:23:29.981,46.5
2022-11-13 14:23:30.983,46.95
2022-11-13 14:23:31.985,46.78
2022-11-13 14:23:32.987,47.87
2022-11-13 14:23:33.990,47.04
2022-11-13 14:23:34.993,47.53
2022-11-13 14:23:35.995,46.67
2022-11-13 14:23:36.997,46.88
2022-11-13 14:23:37.999,46.75
2022-11-13 14:23:39.002,46.92
2022-11-13 14:23:40.004,47.6
2022-11-13 14:23:41.006,45.47
2022-11-13 14:23:42.007,46.43
2022-11-13 14:23:43.010,46.3
2022-11-13 14:23:44.012,45.04
2022-11-13 14:23:45.014,44.51
2022-11-13 14:23:46.016,44.91
2022-11-13 14:23:47.019,44.04
2022-11-13 14:23:48.021,44.34
2022-11-13 14:23:49.024,43.56
2022-11-13 14:23:50.025,43.96
2022-11-13 14:23:51.027,43.14
2022-11-13 14:23:52.029,43.79
2022-11-13 14:23:53.032,43.08
2022-11-13 14:23:54.034,43.4
2022-11-13 14:23:55.036,43.85
2022-11-13 14:23:56.038,44.55
2022-11-13 14:23:57.039,44.71
2022-11-13 14:23:58.042,47.45
2022-11-13 14:23:59.044,44.88
2022-11-13 14:24:00.046,42.53
2022-11-13 14:24:01.048,42.64
2022-11-13 14:24:02.050,42.55
2022-11-13 14:24:03.053,43.94
2022-11-13 14:24:04.055,43.32
2022-11-13 14:24:05.057,45.1
2022-11-13 14:24:06.059,43.47
2022-11-13 14:24:07.061,44.06
2022-11-13 14:24:08.064,43.23
2022-11-13 14:24:09.065,44.42
2022-11-13 14:24:10.068,44.2
2022-11-13 14:24:11.070,44.2
2022-11-13 14:24:12.072,43.54
2022-11-13 14:24:13.075,46.94
2022-11-13 14:24:14.077,46.11
2022-11-13 14:24:15.079,44.5
2022-11-13 14:24:16.081,45.73
2022-11-13 14:24:17.084,45.39
2022-11-13 14:24:18.086,43.88
2022-11-13 14:24:19.088,43.84
2022-11-13 14:24:20.091,42.72
2022-11-13 14:24:21.092,43.63
2022-11-13 14:24:22.095,47.31
2022-11-13 14:24:23.097,44.23
2022-11-13 14:24:24.098,46.65
2022-11-13 14:24:25.101,46.21
2022-11-13 14:24:26.104,46.13
2022-11-13 14:24:27.106,46.86
2022-11-13 14:24:28.108,45.09
2022-11-13 14:24:29.110,46.72
2022-11-13 14:24:30.111,44.96
2022-11-13 14:24:31.114,43.13
2022-11-13 14:24:32.116,44.88
2022-11-13 14:24:33.119,43.69
2022-11-13 14:24:34.121,45.9
2022-11-13 14:24:35.123,46.58
2022-11-13 14:24:36.125,44.02
2022-11-13 14:24:37.127,43.34
2022-11-13 14:24:38.130,45.81
2022-11-13 14:24:39.132,43.85
2022-11-13 14:24:40.134,44.31
2022-11-13 14:24:41.136,47.8
2022-11-13 14:24:42.139,44.01
2022-11-13 14:24:43.141,45.28
2022-11-13 14:24:44.143,44.8
2022-11-13 14:24:45.145,44.48
2022-11-13 14:24:46.147,44.42
2022-11-13 14:24:47.150,43.69
2022-11-13 14:24:48.152,44.63
2022-11-13 14:24:49.155,45.53
2022-11-13 14:24:50.157,47.33
2022-11-13 14:24:51.159,47.51
2022-11-13 14:24:52.161,45.03
2022-11-13 14:24:53.164,45.21
2022-11-13 14:24:54.165,45.6
2022-11-13 14:24:55.168,45.01
2022-11-13 14:24:56.170,45.47
2022-11-13 14:24:57.172,47.59
2022-11-13 14:24:58.174,42.96
2022-11-13 14:24:59.177,47.39
2022-11-13 14:25:00.178,44.62
2022-11-13 14:25:01.181,44.8
2022-11-13 14:25:02.183,46.47
2022-11-13 14:25:03.184,43.47
2022-11-13 14:25:04.187,43.87
2022-11-13 14:25:05.190,44.09
2022-11-13 14:25:06.192,44.43
2022-11-13 14:25:07.194,44.25
2022-11-13 14:25:08.196,43.92
2022-11-13 14:25:09.198,47.16
2022-11-13 14:25:10.201,45.92
2022-11-13 14:25:11.202,45.39
2022-11-13 14:25:12.204,43.52
2022-11-13 14:25:13.207,43.7
2022-11-13 14:25:14.209,43.95
2022-11-13 14:25:15.210,43.31
2022-11-13 14:25:16.213,43.61
2022-11-13 14:25:17.215,45.42
2022-11-13 14:25:18.217,44.92
2022-11-13 14:25:19.219,44.79
2022-11-13 14:25:20.222,43.49
2022-11-13 14:25:21.224,44.79
2022-11-13 14:25:22.227,43.19
2022-11-13 14:25:23.228,42.69
2022-11-13 14:25:24.230,42.05
2022-11-13 14:25:25.232,42.39
2022-11-13 14:25:26.235,43.11
2022-11-13 14:25:27.237,44.01
2022-11-13 14:25:28.239,44.23
2022-11-13 14:25:29.241,43.91
2022-11-13 14:25:30.242,43.96
2022-11-13 14:25:31.244,44.97
2022-11-13 14:25:32.247,44.36
2022-11-13 14:25:33.249,44.44
2022-11-13 14:25:34.251,45.94
2022-11-13 14:25:35.253,45.99
2022-11-13 14:25:36.255,46.78
2022-11-13 14:25:37.257,48.53
2022-11-13 14:25:38.260,46.72
2022-11-13 14:25:39.261,45.51
2022-11-13 14:25:40.263,49.59
2022-11-13 14:25:41.265,46.77
2022-11-13 14:25:42.267,47.71
2022-11-13 14:25:43.270,47.93
2022-11-13 14:25:44.271,49.67
2022-11-13 14:25:45.273,53.64
2022-11-13 14:25:46.275,58.0
2022-11-13 14:25:47.277,60.5
2022-11-13 14:25:48.279,64.58
2022-11-13 14:25:49.282,65.21
2022-11-13 14:25:50.283,64.46
2022-11-13 14:25:51.286,60.89
2022-11-13 14:25:52.288,59.63
2022-11-13 14:25:53.291,60.59
2022-11-13 14:25:54.292,60.09
2022-11-13 14:25:55.295,57.61
2022-11-13 14:25:56.297,54.7
2022-11-13 14:25:57.298,53.67
2022-11-13 14:25:58.301,52.12
2022-11-13 14:25:59.303,50.33
2022-11-13 14:26:00.305,50.48
2022-11-13 14:26:01.307,50.73
2022-11-13 14:26:02.310,49.67
2022-11-13 14:26:03.311,49.19
2022-11-13 14:26:04.314,50.52
2022-11-13 14:26:05.316,50.02
2022-11-13 14:26:06.318,50.45
2022-11-13 14:26:07.321,49.75
2022-11-13 14:26:08.324,47.69
2022-11-13 14:26:09.326,46.78
2022-11-13 14:26:10.328,46.84
2022-11-13 14:26:11.330,44.85
2022-11-13 14:26:12.332,44.9
2022-11-13 14:26:13.334,45.12
2022-11-13 14:26:14.337,46.34
2022-11-13 14:26:15.339,46.25
2022-11-13 14:26:16.341,46.05
2022-11-13 14:26:17.342,45.77
2022-11-13 14:26:18.343,46.65
2022-11-13 14:26:19.346,45.34
2022-11-13 14:26:20.348,45.84
2022-11-13 14:26:21.350,46.71
2022-11-13 14:26:22.352,45.54
2022-11-13 14:26:23.354,53.46
2022-11-13 14:26:24.356,48.87
2022-11-13 14:26:25.358,47.74
2022-11-13 14:26:26.360,45.73
2022-11-13 14:26:27.362,46.5
2022-11-13 14:26:28.365,47.86
2022-11-13 14:26:29.367,48.09
2022-11-13 14:26:30.369,46.28
2022-11-13 14:26:31.371,47.29
2022-11-13 14:26:32.373,51.05
2022-11-13 14:26:33.375,46.63
2022-11-13 14:26:34.377,47.36
2022-11-13 14:26:35.380,49.18
2022-11-13 14:26:36.381,47.26
2022-11-13 14:26:37.384,45.65
2022-11-13 14:26:38.386,46.16
2022-11-13 14:26:39.388,45.68
2022-11-13 14:26:40.390,53.15
2022-11-13 14:26:41.392,55.38
2022-11-13 14:26:42.394,52.87
2022-11-13 14:26:43.397,46.49
2022-11-13 14:26:44.399,43.92
2022-11-13 14:26:45.401,46.45
2022-11-13 14:26:46.403,48.91
2022-11-13 14:26:47.406,47.64
2022-11-13 14:26:48.408,42.6
2022-11-13 14:26:49.410,46.64
2022-11-13 14:26:50.412,47.52
2022-11-13 14:26:51.414,43.72
2022-11-13 14:26:52.416,46.28
2022-11-13 14:26:53.419,56.58
2022-11-13 14:26:54.420,48.28
2022-11-13 14:26:55.423,46.83
2022-11-13 14:26:56.425,47.72
2022-11-13 14:26:57.427,47.04
2022-11-13 14:26:58.429,49.99
2022-11-13 14:26:59.432,49.35
2022-11-13 14:27:00.434,52.22
2022-11-13 14:27:01.436,46.98
2022-11-13 14:27:02.438,47.67
2022-11-13 14:27:03.441,46.42
2022-11-13 14:27:04.443,46.6
2022-11-13 14:27:05.445,47.33
2022-11-13 14:27:06.447,49.47
2022-11-13 14:27:07.449,49.38
2022-11-13 14:27:08.452,47.57
2022-11-13 14:27:09.453,45.16
2022-11-13 14:27:10.456,51.45
2022-11-13 14:27:11.459,51.12
2022-11-13 14:27:12.460,45.05
2022-11-13 14:27:13.462,47.34
2022-11-13 14:27:14.465,47.22
2022-11-13 14:27:15.467,47.34
2022-11-13 14:27:16.469,46.71
2022-11-13 14:27:17.471,49.85
2022-11-13 14:27:18.473,45.38
2022-11-13 14:27:19.475,44.28
2022-11-13 14:27:20.478,44.91
2022-11-13 14:27:21.479,44.02
2022-11-13 14:27:22.482,45.56
2022-11-13 14:27:23.484,44.22
2022-11-13 14:27:24.486,46.89
2022-11-13 14:27:25.489,45.72
2022-11-13 14:27:26.491,44.73
2022-11-13 14:27:27.493,45.73
2022-11-13 14:27:28.495,49.36
2022-11-13 14:27:29.498,44.52
2022-11-13 14:27:30.500,45.64
2022-11-13 14:27:31.502,46.37
2022-11-13 14:27:32.504,45.02
2022-11-13 14:27:33.506,45.96
2022-11-13 14:27:34.509,46.99
2022-11-13 14:27:35.512,46.57
2022-11-13 14:27:36.514,48.0
2022-11-13 14:27:37.516,54.72
2022-11-13 14:27:38.518,51.73
2022-11-13 14:27:39.520,43.85
2022-11-13 14:27:40.523,44.96
2022-11-13 14:27:41.525,47.65
2022-11-13 14:27:42.526,47.95
2022-11-13 14:27:43.529,42.65
2022-11-13 14:27:44.531,46.76
2022-11-13 14:27:45.533,44.62
2022-11-13 14:27:46.535,48.21
2022-11-13 14:27:47.538,48.77
2022-11-13 14:27:48.539,44.26
2022-11-13 14:27:49.542,43.27
2022-11-13 14:27:50.545,43.63
2022-11-13 14:27:51.547,46.57
2022-11-13 14:27:52.549,42.35
2022-11-13 14:27:53.552,42.59
2022-11-13 14:27:54.554,44.39
2022-11-13 14:27:55.556,46.28
2022-11-13 14:27:56.558,44.85
2022-11-13 14:27:57.560,45.26
2022-11-13 14:27:58.563,49.3
2022-11-13 14:27:59.565,44.69
2022-11-13 14:28:00.567,44.79
2022-11-13 14:28:01.569,44.4
2022-11-13 14:28:02.572,43.95
2022-11-13 14:28:03.574,48.78
2022-11-13 14:28:04.575,43.37
2022-11-13 14:28:05.578,45.83
2022-11-13 14:28:06.580,46.89
2022-11-13 14:28:07.582,43.37
2022-11-13 14:28:08.584,46.85
2022-11-13 14:28:09.586,48.77
2022-11-13 14:28:10.588,46.61
2022-11-13 14:28:11.590,47.33
2022-11-13 14:28:12.592,44.4
2022-11-13 14:28:13.594,48.82
2022-11-13 14:28:14.597,44.54
2022-11-13 14:28:15.599,45.25
2022-11-13 14:28:16.601,42.63
2022-11-13 14:28:17.603,42.44
2022-11-13 14:28:18.605,45.87
2022-11-13 14:28:19.607,43.55
2022-11-13 14:28:20.610,43.28
2022-11-13 14:28:21.611,43.73
2022-11-13 14:28:22.613,43.94
2022-11-13 14:28:23.615,42.76
2022-11-13 14:28:24.617,47.19
2022-11-13 14:28:25.619,44.06
2022-11-13 14:28:26.622,43.51
2022-11-13 14:28:27.624,42.76
2022-11-13 14:28:28.626,42.64
2022-11-13 14:28:29.629,43.52
2022-11-13 14:28:30.631,44.03
2022-11-13 14:28:31.633,44.27
2022-11-13 14:28:32.635,44.83
2022-11-13 14:28:33.637,45.36
2022-11-13 14:28:34.640,46.79
2022-11-13 14:28:35.642,49.98
2022-11-13 14:28:36.644,47.41
2022-11-13 14:28:37.646,45.25
2022-11-13 14:28:38.649,45.67
2022-11-13 14:28:39.651,45.17
2022-11-13 14:28:40.653,43.74
2022-11-13 14:28:41.656,42.9
2022-11-13 14:28:42.657,43.5
2022-11-13 14:28:43.660,43.41
2022-11-13 14:28:44.662,43.18
2022-11-13 14:28:45.664,43.41
2022-11-13 14:28:46.666,44.58
2022-11-13 14:28:47.669,49.95
2022-11-13 14:28:48.670,44.56
2022-11-13 14:28:49.672,45.63
2022-11-13 14:28:50.674,44.18
2022-11-13 14:28:51.676,45.04
2022-11-13 14:28:52.679,44.63
2022-11-13 14:28:53.681,43.67
2022-11-13 14:28:54.683,44.5
2022-11-13 14:28:55.686,43.7
2022-11-13 14:28:56.688,44.31
2022-11-13 14:28:57.690,44.48
2022-11-13 14:28:58.693,43.97
2022-11-13 14:28:59.695,45.37
2022-11-13 14:29:00.697,45.39
2022-11-13 14:29:01.699,45.19
2022-11-13 14:29:02.702,45.51
2022-11-13 14:29:03.703,46.01
2022-11-13 14:29:04.705,46.16
2022-11-13 14:29:05.708,46.73
2022-11-13 14:29:06.710,45.75
2022-11-13 14:29:07.712,45.47
2022-11-13 14:29:08.714,46.63
2022-11-13 14:29:09.717,46.46
2022-11-13 14:29:10.719,47.5
2022-11-13 14:29:11.721,47.69
2022-11-13 14:29:12.724,47.91
2022-11-13 14:29:13.726,48.47
2022-11-13 14:29:14.728,48.25
2022-11-13 14:29:15.730,49.57
2022-11-13 14:29:16.732,52.54
2022-11-13 14:29:17.734,52.11
2022-11-13 14:29:18.737,49.85
2022-11-13 14:29:19.739,49.4
2022-11-13 14:29:20.742,47.73
2022-11-13 14:29:21.743,46.43
2022-11-13 14:29:22.746,45.63
2022-11-13 14:29:23.748,46.63
2022-11-13 14:29:24.750,45.05
2022-11-13 14:29:25.753,44.48
2022-11-13 14:29:26.755,44.35
2022-11-13 14:29:27.757,45.73
2022-11-13 14:29:28.759,44.3
2022-11-13 14:29:29.762,45.61
2022-11-13 14:29:30.764,45.41
2022-11-13 14:29:31.766,44.38
2022-11-13 14:29:32.768,45.51
2022-11-13 14:29:33.770,46.3
2022-11-13 14:29:34.772,50.45
2022-11-13 14:29:35.774,49.32
2022-11-13 14:29:36.776,45.96
2022-11-13 14:29:37.778,46.28
2022-11-13 14:29:38.780,47.62
2022-11-13 14:29:39.782,45.51
2022-11-13 14:29:40.785,44.9
2022-11-13 14:29:41.787,56.21
2022-11-13 14:29:42.789,48.29
2022-11-13 14:29:43.791,44.36
2022-11-13 14:29:44.793,44.82
2022-11-13 14:29:45.795,44.7
2022-11-13 14:29:46.798,45.71
2022-11-13 14:29:47.800,45.03
2022-11-13 14:29:48.801,45.72
2022-11-13 14:29:49.804,46.17
2022-11-13 14:29:50.806,46.21
2022-11-13 14:29:51.808,53.16
2022-11-13 14:29:52.810,44.74
2022-11-13 14:29:53.812,43.07
2022-11-13 14:29:54.814,43.68
2022-11-13 14:29:55.817,44.44
2022-11-13 14:29:56.819,44.72
2022-11-13 14:29:57.822,45.63
2022-11-13 14:29:58.824,46.83
2022-11-13 14:29:59.827,52.63
2022-11-13 14:30:00.828,44.93
2022-11-13 14:30:01.830,44.97
2022-11-13 14:30:02.832,45.35
2022-11-13 14:30:03.834,44.42
2022-11-13 14:30:04.836,44.57
2022-11-13 14:30:05.838,45.42
2022-11-13 14:30:06.840,46.66
2022-11-13 14:30:07.842,46.81
2022-11-13 14:30:08.844,43.75
2022-11-13 14:30:09.846,42.97
2022-11-13 14:30:10.848,43.66
2022-11-13 14:30:11.850,46.05
2022-11-13 14:30:12.852,49.89
2022-11-13 14:30:13.854,43.28
2022-11-13 14:30:14.856,44.82
2022-11-13 14:30:15.858,44.38
2022-11-13 14:30:16.860,45.53
2022-11-13 14:30:17.862,44.03
2022-11-13 14:30:18.863,44.17
2022-11-13 14:30:19.865,44.83
2022-11-13 14:30:20.868,46.41
2022-11-13 14:30:21.870,49.83
2022-11-13 14:30:22.872,44.94
2022-11-13 14:30:23.874,48.0
2022-11-13 14:30:24.876,45.88
2022-11-13 14:30:25.878,44.92
2022-11-13 14:30:26.880,44.64
2022-11-13 14:30:27.882,46.06
2022-11-13 14:30:28.884,45.87
2022-11-13 14:30:29.886,46.51
2022-11-13 14:30:30.888,43.92
2022-11-13 14:30:31.890,44.16
2022-11-13 14:30:32.893,49.26
2022-11-13 14:30:33.894,45.15
2022-11-13 14:30:34.896,43.82
2022-11-13 14:30:35.898,45.84
2022-11-13 14:30:36.900,45.6
2022-11-13 14:30:37.902,44.76
2022-11-13 14:30:38.904,45.2
2022-11-13 14:30:39.906,43.09
2022-11-13 14:30:40.908,44.22
2022-11-13 14:30:41.910,43.61
2022-11-13 14:30:42.912,44.19
2022-11-13 14:30:43.914,44.04
2022-11-13 14:30:44.916,43.03
2022-11-13 14:30:45.918,43.28
2022-11-13 14:30:46.920,44.07
2022-11-13 14:30:47.922,48.26
2022-11-13 14:30:48.924,46.52
2022-11-13 14:30:49.926,48.12
2022-11-13 14:30:50.928,50.65
2022-11-13 14:30:51.930,48.11
2022-11-13 14:30:52.932,45.95
2022-11-13 14:30:53.934,45.27
2022-11-13 14:30:54.936,45.22
2022-11-13 14:30:55.938,44.81
2022-11-13 14:30:56.940,44.89
2022-11-13 14:30:57.942,44.9
2022-11-13 14:30:58.944,44.46
2022-11-13 14:30:59.946,44.87
2022-11-13 14:31:00.948,44.84
2022-11-13 14:31:01.950,44.16
2022-11-13 14:31:02.952,51.73
2022-11-13 14:31:03.954,44.86
2022-11-13 14:31:04.956,44.39
2022-11-13 14:31:05.958,44.12
2022-11-13 14:31:06.960,44.84
2022-11-13 14:31:07.961,44.98
2022-11-13 14:31:08.963,45.72
2022-11-13 14:31:09.965,44.89
2022-11-13 14:31:10.968,50.1
2022-11-13 14:31:11.970,45.88
2022-11-13 14:31:12.972,46.29
2022-11-13 14:31:13.974,45.62
2022-11-13 14:31:14.976,47.24
2022-11-13 14:31:15.977,48.34
2022-11-13 14:31:16.979,45.24
2022-11-13 14:31:17.982,45.79
2022-11-13 14:31:18.983,44.94
2022-11-13 14:31:19.985,44.33
2022-11-13 14:31:20.988,46.84
2022-11-13 14:31:21.989,46.89
2022-11-13 14:31:22.992,45.56
2022-11-13 14:31:23.994,47.24
2022-11-13 14:31:24.996,48.87
2022-11-13 14:31:25.998,46.21
2022-11-13 14:31:27.000,46.99
2022-11-13 14:31:28.002,47.82
2022-11-13 14:31:29.004,47.66
2022-11-13 14:31:30.006,50.47
2022-11-13 14:31:31.008,45.52
2022-11-13 14:31:32.009,45.56
2022-11-13 14:31:33.012,44.9
2022-11-13 14:31:34.014,45.9
2022-11-13 14:31:35.015,45.59
2022-11-13 14:31:36.018,46.08
2022-11-13 14:31:37.020,46.43
2022-11-13 14:31:38.022,45.85
2022-11-13 14:31:39.024,46.65
2022-11-13 14:31:40.026,47.75
2022-11-13 14:31:41.028,46.16
2022-11-13 14:31:42.030,46.11
2022-11-13 14:31:43.032,46.26
2022-11-13 14:31:44.034,47.14
2022-11-13 14:31:45.036,43.7
2022-11-13 14:31:46.038,46.29
2022-11-13 14:31:47.040,45.47
2022-11-13 14:31:48.042,44.21
2022-11-13 14:31:49.044,44.32
2022-11-13 14:31:50.046,45.72
2022-11-13 14:31:51.048,45.37
2022-11-13 14:31:52.051,45.18
2022-11-13 14:31:53.052,44.03
2022-11-13 14:31:54.054,45.61
2022-11-13 14:31:55.056,43.75
2022-11-13 14:31:56.058,44.22
2022-11-13 14:31:57.060,44.4
2022-11-13 14:31:58.062,43.89
2022-11-13 14:31:59.064,43.16
2022-11-13 14:32:00.066,43.53
2022-11-13 14:32:01.068,46.28
2022-11-13 14:32:02.070,43.74
2022-11-13 14:32:03.072,42.97
2022-11-13 14:32:04.074,42.9
2022-11-13 14:32:05.076,45.88
2022-11-13 14:32:06.078,44.34
2022-11-13 14:32:07.080,44.11
2022-11-13 14:32:08.082,46.25
2022-11-13 14:32:09.085,45.08
2022-11-13 14:32:10.088,46.97
2022-11-13 14:32:11.090,48.9
2022-11-13 14:32:12.093,45.37
2022-11-13 14:32:13.094,44.1
2022-11-13 14:32:14.096,44.14
2022-11-13 14:32:15.099,43.68
2022-11-13 14:32:16.101,45.57
2022-11-13 14:32:17.103,44.8
2022-11-13 14:32:18.105,43.4
2022-11-13 14:32:19.107,44.64
2022-11-13 14:32:20.109,44.81
2022-11-13 14:32:21.111,44.79
2022-11-13 14:32:22.113,44.81
2022-11-13 14:32:23.115,44.56
2022-11-13 14:32:24.117,45.66
2022-11-13 14:32:25.119,46.56
2022-11-13 14:32:26.121,45.43
2022-11-13 14:32:27.123,43.79
2022-11-13 14:32:28.125,44.71
2022-11-13 14:32:29.127,46.05
2022-11-13 14:32:30.129,44.96
2022-11-13 14:32:31.132,45.71
2022-11-13 14:32:32.133,44.19
2022-11-13 14:32:33.135,45.69
2022-11-13 14:32:34.137,45.9
2022-11-13 14:32:35.139,46.02
2022-11-13 14:32:36.141,43.84
2022-11-13 14:32:37.143,45.41
2022-11-13 14:32:38.146,43.7
2022-11-13 14:32:39.148,42.81
2022-11-13 14:32:40.151,43.63
2022-11-13 14:32:41.152,43.14
2022-11-13 14:32:42.155,42.99
2022-11-13 14:32:43.157,43.79
2022-11-13 14:32:44.159,46.67
2022-11-13 14:32:45.161,44.12
2022-11-13 14:32:46.163,45.85
2022-11-13 14:32:47.165,46.69
2022-11-13 14:32:48.167,50.08
2022-11-13 14:32:49.169,49.14
2022-11-13 14:32:50.171,49.1
2022-11-13 14:32:51.173,46.15
2022-11-13 14:32:52.176,44.65
2022-11-13 14:32:53.178,47.47
2022-11-13 14:32:54.180,50.21
2022-11-13 14:32:55.182,50.02
2022-11-13 14:32:56.184,46.87
2022-11-13 14:32:57.186,43.81
2022-11-13 14:32:58.188,44.5
2022-11-13 14:32:59.190,46.56
2022-11-13 14:33:00.192,46.52
2022-11-13 14:33:01.194,47.61
2022-11-13 14:33:02.196,47.65
2022-11-13 14:33:03.199,45.06
2022-11-13 14:33:04.201,44.95
2022-11-13 14:33:05.203,47.65
2022-11-13 14:33:06.205,48.17
2022-11-13 14:33:07.207,48.68
2022-11-13 14:33:08.209,46.27
2022-11-13 14:33:09.212,44.87
2022-11-13 14:33:10.214,46.13
2022-11-13 14:33:11.216,48.67
2022-11-13 14:33:12.218,45.91
2022-11-13 14:33:13.220,44.67
2022-11-13 14:33:14.222,45.68
2022-11-13 14:33:15.224,45.45
2022-11-13 14:33:16.226,46.59
2022-11-13 14:33:17.228,45.04
2022-11-13 14:33:18.230,45.09
2022-11-13 14:33:19.233,46.41
2022-11-13 14:33:20.234,48.01
2022-11-13 14:33:21.237,45.0
2022-11-13 14:33:22.238,45.64
2022-11-13 14:33:23.240,46.23
2022-11-13 14:33:24.242,45.4
2022-11-13 14:33:25.245,49.84
2022-11-13 14:33:26.246,45.2
2022-11-13 14:33:27.249,47.0
2022-11-13 14:33:28.251,46.14
2022-11-13 14:33:29.253,45.73
2022-11-13 14:33:30.255,43.73
2022-11-13 14:33:31.258,45.55
2022-11-13 14:33:32.259,47.29
2022-11-13 14:33:33.262,46.01
2022-11-13 14:33:34.264,44.21
2022-11-13 14:33:35.266,44.92
2022-11-13 14:33:36.268,45.27
2022-11-13 14:33:37.270,44.6
2022-11-13 14:33:38.272,44.31
2022-11-13 14:33:39.274,45.83
2022-11-13 14:33:40.276,46.06
2022-11-13 14:33:41.278,48.55
2022-11-13 14:33:42.281,48.51
2022-11-13 14:33:43.283,46.53
2022-11-13 14:33:44.285,48.36
2022-11-13 14:33:45.288,46.24
2022-11-13 14:33:46.290,45.61
2022-11-13 14:33:47.292,45.0
2022-11-13 14:33:48.294,45.67
2022-11-13 14:33:49.296,46.93
2022-11-13 14:33:50.299,45.22
2022-11-13 14:33:51.301,45.03
2022-11-13 14:33:52.302,45.18
2022-11-13 14:33:53.305,46.0
2022-11-13 14:33:54.307,45.68
2022-11-13 14:33:55.309,46.11
2022-11-13 14:33:56.311,47.36
2022-11-13 14:33:57.313,44.45
2022-11-13 14:33:58.315,45.66
2022-11-13 14:33:59.317,45.92
2022-11-13 14:34:00.320,45.44
2022-11-13 14:34:01.321,47.38
2022-11-13 14:34:02.323,48.56
2022-11-13 14:34:03.326,46.79
2022-11-13 14:34:04.328,44.7
2022-11-13 14:34:05.330,45.73
2022-11-13 14:34:06.333,45.25
2022-11-13 14:34:07.335,46.52
2022-11-13 14:34:08.337,48.03
2022-11-13 14:34:09.339,45.72
2022-11-13 14:34:10.341,45.98
2022-11-13 14:34:11.344,45.03
2022-11-13 14:34:12.346,45.74
2022-11-13 14:34:13.348,45.37
2022-11-13 14:34:14.350,44.56
2022-11-13 14:34:15.352,45.57
2022-11-13 14:34:16.354,47.38
2022-11-13 14:34:17.356,46.05
2022-11-13 14:34:18.358,47.98
2022-11-13 14:34:19.360,50.1
2022-11-13 14:34:20.362,50.39
2022-11-13 14:34:21.365,48.37
2022-11-13 14:34:22.367,47.19
2022-11-13 14:34:23.369,46.01
2022-11-13 14:34:24.371,47.18
2022-11-13 14:34:25.373,44.56
2022-11-13 14:34:26.375,44.6
2022-11-13 14:34:27.377,44.81
2022-11-13 14:34:28.379,46.3
2022-11-13 14:34:29.381,45.8
2022-11-13 14:34:30.383,50.18
2022-11-13 14:34:31.386,62.78
2022-11-13 14:34:32.389,46.65
2022-11-13 14:34:33.391,44.48
2022-11-13 14:34:34.393,47.04
2022-11-13 14:34:35.395,45.07
2022-11-13 14:34:36.397,44.96
2022-11-13 14:34:37.399,45.4
2022-11-13 14:34:38.402,46.04
2022-11-13 14:34:39.404,47.37
2022-11-13 14:34:40.406,46.1
2022-11-13 14:34:41.408,45.43
2022-11-13 14:34:42.410,46.05
2022-11-13 14:34:43.412,46.84
2022-11-13 14:34:44.414,46.91
2022-11-13 14:34:45.416,46.81
2022-11-13 14:34:46.419,45.03
2022-11-13 14:34:47.421,45.39
2022-11-13 14:34:48.423,54.8
2022-11-13 14:34:49.426,52.27
2022-11-13 14:34:50.428,46.55
2022-11-13 14:34:51.430,49.33
2022-11-13 14:34:52.432,47.49
2022-11-13 14:34:53.434,46.76
2022-11-13 14:34:54.436,44.22
2022-11-13 14:34:55.439,44.22
2022-11-13 14:34:56.441,44.89
2022-11-13 14:34:57.443,43.76
2022-11-13 14:34:58.446,45.21
2022-11-13 14:34:59.448,46.75
2022-11-13 14:35:00.450,46.87
2022-11-13 14:35:01.452,47.58
2022-11-13 14:35:02.455,48.18
2022-11-13 14:35:03.456,47.79
2022-11-13 14:35:04.459,49.63
2022-11-13 14:35:05.461,50.24
2022-11-13 14:35:06.463,47.21
2022-11-13 14:35:07.465,52.08
2022-11-13 14:35:08.467,46.97
2022-11-13 14:35:09.469,46.29
2022-11-13 14:35:10.472,50.66
2022-11-13 14:35:11.474,49.91
2022-11-13 14:35:12.476,48.44
2022-11-13 14:35:13.478,45.91
2022-11-13 14:35:14.481,47.4
2022-11-13 14:35:15.483,46.02
2022-11-13 14:35:16.485,47.09
2022-11-13 14:35:17.487,46.1
2022-11-13 14:35:18.489,45.83
2022-11-13 14:35:19.492,47.38
2022-11-13 14:35:20.494,45.55
2022-11-13 14:35:21.496,46.54
2022-11-13 14:35:22.498,47.18
2022-11-13 14:35:23.500,46.73
2022-11-13 14:35:24.502,46.64
2022-11-13 14:35:25.504,46.48
2022-11-13 14:35:26.506,45.77
2022-11-13 14:35:27.508,44.52
2022-11-13 14:35:28.510,44.95
2022-11-13 14:35:29.513,46.58
2022-11-13 14:35:30.514,45.88
2022-11-13 14:35:31.516,45.08
2022-11-13 14:35:32.519,47.48
2022-11-13 14:35:33.521,47.07
2022-11-13 14:35:34.523,52.13
2022-11-13 14:35:35.526,46.0
2022-11-13 14:35:36.528,49.37
2022-11-13 14:35:37.531,49.16
2022-11-13 14:35:38.533,48.44
2022-11-13 14:35:39.534,46.53
2022-11-13 14:35:40.537,46.52
2022-11-13 14:35:41.539,46.79
2022-11-13 14:35:42.541,48.09
2022-11-13 14:35:43.544,47.37
2022-11-13 14:35:44.546,50.91
2022-11-13 14:35:45.548,48.32
2022-11-13 14:35:46.550,45.24
2022-11-13 14:35:47.553,45.2
2022-11-13 14:35:48.555,47.01
2022-11-13 14:35:49.558,47.79
2022-11-13 14:35:50.560,46.52
2022-11-13 14:35:51.562,46.87
2022-11-13 14:35:52.564,47.24
2022-11-13 14:35:53.567,46.12
2022-11-13 14:35:54.568,46.12
2022-11-13 14:35:55.571,45.14
2022-11-13 14:35:56.573,45.46
2022-11-13 14:35:57.575,46.31
2022-11-13 14:35:58.577,46.0
2022-11-13 14:35:59.580,45.83
2022-11-13 14:36:00.582,45.17
2022-11-13 14:36:01.584,44.33
2022-11-13 14:36:02.586,44.78
2022-11-13 14:36:03.589,44.78
2022-11-13 14:36:04.591,45.58
2022-11-13 14:36:05.593,45.28
2022-11-13 14:36:06.595,44.6
2022-11-13 14:36:07.598,46.33
2022-11-13 14:36:08.600,44.22
2022-11-13 14:36:09.602,44.52
2022-11-13 14:36:10.604,44.03
2022-11-13 14:36:11.607,46.45
2022-11-13 14:36:12.609,47.86
2022-11-13 14:36:13.612,46.52
2022-11-13 14:36:14.614,46.37
2022-11-13 14:36:15.616,46.18
2022-11-13 14:36:16.619,45.97
2022-11-13 14:36:17.621,47.77
2022-11-13 14:36:18.624,46.39
2022-11-13 14:36:19.626,47.3
2022-11-13 14:36:20.628,45.6
2022-11-13 14:36:21.630,46.07
2022-11-13 14:36:22.633,47.52
2022-11-13 14:36:23.634,45.76
2022-11-13 14:36:24.636,45.02
2022-11-13 14:36:25.638,44.61
2022-11-13 14:36:26.640,44.19
2022-11-13 14:36:27.642,47.51
2022-11-13 14:36:28.644,46.95
2022-11-13 14:36:29.647,44.86
2022-11-13 14:36:30.649,46.06
2022-11-13 14:36:31.651,46.65
2022-11-13 14:36:32.653,45.91
2022-11-13 14:36:33.655,44.25
2022-11-13 14:36:34.656,45.05
2022-11-13 14:36:35.659,45.09
2022-11-13 14:36:36.661,44.1
2022-11-13 14:36:37.663,44.79
2022-11-13 14:36:38.665,45.41
2022-11-13 14:36:39.668,47.12
2022-11-13 14:36:40.671,53.85
2022-11-13 14:36:41.673,48.47
2022-11-13 14:36:42.675,45.13
2022-11-13 14:36:43.677,46.72
2022-11-13 14:36:44.679,47.45
2022-11-13 14:36:45.681,52.09
2022-11-13 14:36:46.683,44.85
2022-11-13 14:36:47.686,43.91
2022-11-13 14:36:48.688,44.12
2022-11-13 14:36:49.690,44.8
2022-11-13 14:36:50.692,44.1
2022-11-13 14:36:51.694,44.31
2022-11-13 14:36:52.696,43.54
2022-11-13 14:36:53.699,44.7
2022-11-13 14:36:54.700,43.56
2022-11-13 14:36:55.702,46.28
2022-11-13 14:36:56.704,44.81
2022-11-13 14:36:57.706,45.16
2022-11-13 14:36:58.707,43.94
2022-11-13 14:36:59.710,49.73
2022-11-13 14:37:00.712,45.99
2022-11-13 14:37:01.713,45.99
2022-11-13 14:37:02.716,47.08
2022-11-13 14:37:03.718,44.61
2022-11-13 14:37:04.720,43.98
2022-11-13 14:37:05.722,46.64
2022-11-13 14:37:06.724,44.12
2022-11-13 14:37:07.726,43.97
2022-11-13 14:37:08.728,45.39
2022-11-13 14:37:09.730,45.47
2022-11-13 14:37:10.732,44.84
2022-11-13 14:37:11.734,46.84
2022-11-13 14:37:12.736,45.55
2022-11-13 14:37:13.738,45.13
2022-11-13 14:37:14.740,56.25
2022-11-13 14:37:15.742,46.65
2022-11-13 14:37:16.744,45.71
2022-11-13 14:37:17.746,45.07
2022-11-13 14:37:18.748,43.65
2022-11-13 14:37:19.750,46.09
2022-11-13 14:37:20.752,44.5
2022-11-13 14:37:21.754,45.84
2022-11-13 14:37:22.756,44.55
2022-11-13 14:37:23.758,44.62
2022-11-13 14:37:24.760,49.61
2022-11-13 14:37:25.761,47.94
2022-11-13 14:37:26.764,45.85
2022-11-13 14:37:27.766,45.88
2022-11-13 14:37:28.767,44.61
2022-11-13 14:37:29.770,46.21
2022-11-13 14:37:30.772,45.9
2022-11-13 14:37:31.774,47.26
2022-11-13 14:37:32.776,49.03
2022-11-13 14:37:33.778,44.74
2022-11-13 14:37:34.779,47.09
2022-11-13 14:37:35.781,44.89
2022-11-13 14:37:36.783,43.96
2022-11-13 14:37:37.785,44.77
2022-11-13 14:37:38.787,48.01
2022-11-13 14:37:39.790,47.4
2022-11-13 14:37:40.792,46.04
2022-11-13 14:37:41.795,44.62
2022-11-13 14:37:42.796,45.07
2022-11-13 14:37:43.798,47.55
2022-11-13 14:37:44.800,48.72
2022-11-13 14:37:45.802,45.02
2022-11-13 14:37:46.804,45.08
2022-11-13 14:37:47.806,44.91
2022-11-13 14:37:48.808,44.72
2022-11-13 14:37:49.810,43.76
2022-11-13 14:37:50.812,44.47
2022-11-13 14:37:51.814,44.0
2022-11-13 14:37:52.816,44.91
2022-11-13 14:37:53.818,43.11
2022-11-13 14:37:54.820,42.67
2022-11-13 14:37:55.822,43.26
2022-11-13 14:37:56.824,42.96
2022-11-13 14:37:57.826,45.06
2022-11-13 14:37:58.828,45.96
2022-11-13 14:37:59.830,44.35
2022-11-13 14:38:00.831,44.31
2022-11-13 14:38:01.833,43.46
2022-11-13 14:38:02.836,45.25
2022-11-13 14:38:03.837,44.44
2022-11-13 14:38:04.839,44.83
2022-11-13 14:38:05.842,44.29
2022-11-13 14:38:06.843,46.72
2022-11-13 14:38:07.845,46.12
2022-11-13 14:38:08.847,45.7
2022-11-13 14:38:09.849,47.46
2022-11-13 14:38:10.851,47.99
2022-11-13 14:38:11.853,49.67
2022-11-13 14:38:12.855,47.13
2022-11-13 14:38:13.857,45.84
2022-11-13 14:38:14.859,46.03
2022-11-13 14:38:15.861,47.0
2022-11-13 14:38:16.863,47.73
2022-11-13 14:38:17.865,45.98
2022-11-13 14:38:18.867,45.93
2022-11-13 14:38:19.869,48.12
2022-11-13 14:38:20.871,46.57
2022-11-13 14:38:21.873,46.09
2022-11-13 14:38:22.875,46.11
2022-11-13 14:38:23.876,46.56
2022-11-13 14:38:24.878,49.42
2022-11-13 14:38:25.880,46.89
2022-11-13 14:38:26.882,45.84
2022-11-13 14:38:27.885,46.29
2022-11-13 14:38:28.887,46.66
2022-11-13 14:38:29.889,45.16
2022-11-13 14:38:30.891,44.44
2022-11-13 14:38:31.893,50.33
2022-11-13 14:38:32.895,46.98
2022-11-13 14:38:33.897,46.77
2022-11-13 14:38:34.899,51.22
2022-11-13 14:38:35.901,46.16
2022-11-13 14:38:36.903,47.84
2022-11-13 14:38:37.905,44.95
2022-11-13 14:38:38.907,44.96
2022-11-13 14:38:39.909,46.53
2022-11-13 14:38:40.911,45.7
2022-11-13 14:38:41.913,46.07
2022-11-13 14:38:42.915,46.21
2022-11-13 14:38:43.916,46.24
2022-11-13 14:38:44.919,45.2
2022-11-13 14:38:45.921,45.38
2022-11-13 14:38:46.923,46.85
2022-11-13 14:38:47.925,47.83
2022-11-13 14:38:48.927,47.91
2022-11-13 14:38:49.929,46.69
2022-11-13 14:38:50.931,44.48
2022-11-13 14:38:51.934,45.77
2022-11-13 14:38:52.936,46.63
2022-11-13 14:38:53.938,47.82
2022-11-13 14:38:54.940,49.31
2022-11-13 14:38:55.942,51.42
2022-11-13 14:38:56.944,50.78
2022-11-13 14:38:57.946,48.25
2022-11-13 14:38:58.948,45.73
2022-11-13 14:38:59.950,45.78
2022-11-13 14:39:00.952,46.47
2022-11-13 14:39:01.954,45.18
2022-11-13 14:39:02.956,43.82
2022-11-13 14:39:03.958,45.45
2022-11-13 14:39:04.960,44.72
2022-11-13 14:39:05.963,44.91
2022-11-13 14:39:06.964,44.25
2022-11-13 14:39:07.966,46.04
2022-11-13 14:39:08.969,46.3
2022-11-13 14:39:09.970,47.63
2022-11-13 14:39:10.972,47.55
2022-11-13 14:39:11.975,47.4
2022-11-13 14:39:12.977,47.28
2022-11-13 14:39:13.979,47.79
2022-11-13 14:39:14.981,47.83
2022-11-13 14:39:15.982,47.96
2022-11-13 14:39:16.984,50.78
2022-11-13 14:39:17.987,55.44
2022-11-13 14:39:18.988,55.64
2022-11-13 14:39:19.991,55.89
2022-11-13 14:39:20.993,58.25
2022-11-13 14:39:21.995,57.98
2022-11-13 14:39:22.996,57.56
2022-11-13 14:39:23.998,53.9
2022-11-13 14:39:25.000,51.31
2022-11-13 14:39:26.002,49.91
2022-11-13 14:39:27.004,47.95
2022-11-13 14:39:28.007,47.72
2022-11-13 14:39:29.009,48.05
2022-11-13 14:39:30.011,48.39
2022-11-13 14:39:31.013,48.69
2022-11-13 14:39:32.015,49.65
2022-11-13 14:39:33.018,51.32
2022-11-13 14:39:34.020,48.93
2022-11-13 14:39:35.023,47.84
2022-11-13 14:39:36.025,46.78
2022-11-13 14:39:37.027,44.82
2022-11-13 14:39:38.029,45.12
2022-11-13 14:39:39.031,45.15
2022-11-13 14:39:40.033,44.45
2022-11-13 14:39:41.035,44.8
2022-11-13 14:39:42.037,47.03
2022-11-13 14:39:43.039,46.62
2022-11-13 14:39:44.041,46.68
2022-11-13 14:39:45.043,47.82
2022-11-13 14:39:46.045,47.09
2022-11-13 14:39:47.047,46.4
2022-11-13 14:39:48.050,47.45
2022-11-13 14:39:49.051,46.7
2022-11-13 14:39:50.053,45.76
2022-11-13 14:39:51.055,48.55
2022-11-13 14:39:52.058,46.16
2022-11-13 14:39:53.059,46.52
2022-11-13 14:39:54.062,45.72
2022-11-13 14:39:55.064,47.03
2022-11-13 14:39:56.065,46.3
2022-11-13 14:39:57.067,45.01
2022-11-13 14:39:58.070,48.76
2022-11-13 14:39:59.072,50.11
2022-11-13 14:40:00.074,51.09
2022-11-13 14:40:01.076,52.23
2022-11-13 14:40:02.078,48.47
2022-11-13 14:40:03.081,50.05
2022-11-13 14:40:04.083,48.84
2022-11-13 14:40:05.085,47.68
2022-11-13 14:40:06.087,48.16
2022-11-13 14:40:07.090,48.85
2022-11-13 14:40:08.092,49.65
2022-11-13 14:40:09.094,52.85
2022-11-13 14:40:10.096,55.24
2022-11-13 14:40:11.099,60.87
2022-11-13 14:40:12.102,60.98
2022-11-13 14:40:13.104,56.63
2022-11-13 14:40:14.106,52.74
2022-11-13 14:40:15.108,50.26
2022-11-13 14:40:16.111,48.31
2022-11-13 14:40:17.112,47.53
2022-11-13 14:40:18.115,51.4
2022-11-13 14:40:19.117,50.97
2022-11-13 14:40:20.120,52.08
2022-11-13 14:40:21.122,50.66
2022-11-13 14:40:22.124,49.22
2022-11-13 14:40:23.126,50.78
2022-11-13 14:40:24.128,48.95
2022-11-13 14:40:25.130,53.79
2022-11-13 14:40:26.132,52.07
2022-11-13 14:40:27.134,51.18
2022-11-13 14:40:28.137,51.77
2022-11-13 14:40:29.138,47.66
2022-11-13 14:40:30.141,52.13
2022-11-13 14:40:31.143,49.49
2022-11-13 14:40:32.145,49.64
2022-11-13 14:40:33.147,47.99
2022-11-13 14:40:34.149,49.46
2022-11-13 14:40:35.151,48.58
2022-11-13 14:40:36.153,50.12
2022-11-13 14:40:37.156,48.32
2022-11-13 14:40:38.158,49.46
2022-11-13 14:40:39.160,47.34
2022-11-13 14:40:40.162,45.91
2022-11-13 14:40:41.164,46.73
2022-11-13 14:40:42.167,47.23
2022-11-13 14:40:43.169,46.48
2022-11-13 14:40:44.171,47.17
2022-11-13 14:40:45.173,47.89
2022-11-13 14:40:46.175,48.65
2022-11-13 14:40:47.177,49.69
2022-11-13 14:40:48.179,46.51
2022-11-13 14:40:49.181,45.23
2022-11-13 14:40:50.183,45.97
2022-11-13 14:40:51.186,45.09
2022-11-13 14:40:52.188,46.11
2022-11-13 14:40:53.190,45.45
2022-11-13 14:40:54.192,45.98
2022-11-13 14:40:55.194,46.88
2022-11-13 14:40:56.196,46.91
2022-11-13 14:40:57.198,46.3
2022-11-13 14:40:58.201,46.41
2022-11-13 14:40:59.203,47.23
2022-11-13 14:41:00.205,48.03
2022-11-13 14:41:01.208,52.95
2022-11-13 14:41:02.210,47.08
2022-11-13 14:41:03.212,44.59
2022-11-13 14:41:04.214,48.74
2022-11-13 14:41:05.216,47.21
2022-11-13 14:41:06.219,46.74
2022-11-13 14:41:07.221,47.19
2022-11-13 14:41:08.223,45.69
2022-11-13 14:41:09.225,46.2
2022-11-13 14:41:10.227,46.74
2022-11-13 14:41:11.229,46.61
2022-11-13 14:41:12.232,47.1
2022-11-13 14:41:13.234,44.28
2022-11-13 14:41:14.236,44.64
2022-11-13 14:41:15.238,44.31
2022-11-13 14:41:16.241,43.64
2022-11-13 14:41:17.243,44.4
2022-11-13 14:41:18.246,44.8
2022-11-13 14:41:19.248,44.41
2022-11-13 14:41:20.250,46.66
2022-11-13 14:41:21.252,47.42
2022-11-13 14:41:22.255,45.65
2022-11-13 14:41:23.257,43.44
2022-11-13 14:41:24.259,45.31
2022-11-13 14:41:25.261,45.74
2022-11-13 14:41:26.263,48.61
2022-11-13 14:41:27.266,46.26
2022-11-13 14:41:28.268,47.0
2022-11-13 14:41:29.270,46.12
2022-11-13 14:41:30.272,46.18
2022-11-13 14:41:31.275,46.74
2022-11-13 14:41:32.277,47.07
2022-11-13 14:41:33.279,46.18
2022-11-13 14:41:34.281,45.72
2022-11-13 14:41:35.283,46.78
2022-11-13 14:41:36.286,47.47
2022-11-13 14:41:37.288,46.93
2022-11-13 14:41:38.290,48.39
2022-11-13 14:41:39.292,49.66
2022-11-13 14:41:40.295,47.14
2022-11-13 14:41:41.297,48.46
2022-11-13 14:41:42.300,49.9
2022-11-13 14:41:43.302,48.06
2022-11-13 14:41:44.304,51.02
2022-11-13 14:41:45.306,52.64
2022-11-13 14:41:46.308,51.1
2022-11-13 14:41:47.310,46.54
2022-11-13 14:41:48.313,53.66
2022-11-13 14:41:49.315,46.76
2022-11-13 14:41:50.317,49.26
2022-11-13 14:41:51.319,45.7
2022-11-13 14:41:52.321,45.39
2022-11-13 14:41:53.323,44.66
2022-11-13 14:41:54.325,44.74
2022-11-13 14:41:55.328,45.65
2022-11-13 14:41:56.330,45.82
2022-11-13 14:41:57.332,47.09
2022-11-13 14:41:58.334,46.64
2022-11-13 14:41:59.336,44.0
2022-11-13 14:42:00.338,45.22
2022-11-13 14:42:01.340,45.22
2022-11-13 14:42:02.342,45.05
2022-11-13 14:42:03.344,45.65
2022-11-13 14:42:04.346,44.78
2022-11-13 14:42:05.349,44.62
2022-11-13 14:42:06.351,43.85
2022-11-13 14:42:07.353,44.31
2022-11-13 14:42:08.355,45.68
2022-11-13 14:42:09.357,46.93
2022-11-13 14:42:10.359,46.8
2022-11-13 14:42:11.361,46.64
2022-11-13 14:42:12.363,45.19
2022-11-13 14:42:13.365,44.24
2022-11-13 14:42:14.367,44.77
2022-11-13 14:42:15.369,44.39
2022-11-13 14:42:16.371,47.03
2022-11-13 14:42:17.373,44.34
2022-11-13 14:42:18.375,46.76
2022-11-13 14:42:19.378,46.17
2022-11-13 14:42:20.380,47.01
2022-11-13 14:42:21.381,46.59
2022-11-13 14:42:22.384,46.49
2022-11-13 14:42:23.385,43.61
2022-11-13 14:42:24.387,45.53
2022-11-13 14:42:25.389,45.87
2022-11-13 14:42:26.391,44.58
2022-11-13 14:42:27.393,48.08
2022-11-13 14:42:28.395,45.67
2022-11-13 14:42:29.398,47.49
2022-11-13 14:42:30.400,46.14
2022-11-13 14:42:31.402,46.01
2022-11-13 14:42:32.404,44.41
2022-11-13 14:42:33.406,42.8
2022-11-13 14:42:34.408,42.97
2022-11-13 14:42:35.410,43.2
2022-11-13 14:42:36.412,44.58
2022-11-13 14:42:37.414,43.94
2022-11-13 14:42:38.416,44.31
2022-11-13 14:42:39.418,43.61
2022-11-13 14:42:40.420,44.4
2022-11-13 14:42:41.422,44.32
2022-11-13 14:42:42.424,44.6
2022-11-13 14:42:43.426,43.13
2022-11-13 14:42:44.428,42.38
2022-11-13 14:42:45.430,42.28
2022-11-13 14:42:46.432,48.35
2022-11-13 14:42:47.434,43.09
2022-11-13 14:42:48.436,44.01
2022-11-13 14:42:49.438,43.5
2022-11-13 14:42:50.440,43.47
2022-11-13 14:42:51.441,43.01
2022-11-13 14:42:52.444,44.91
2022-11-13 14:42:53.446,44.75
2022-11-13 14:42:54.447,45.16
2022-11-13 14:42:55.449,46.85
2022-11-13 14:42:56.451,48.21
2022-11-13 14:42:57.453,48.16
2022-11-13 14:42:58.455,50.86
2022-11-13 14:42:59.457,54.41
2022-11-13 14:43:00.459,56.14
2022-11-13 14:43:01.461,59.52
2022-11-13 14:43:02.463,59.39
2022-11-13 14:43:03.465,52.26
2022-11-13 14:43:04.468,49.42
2022-11-13 14:43:05.469,49.14
2022-11-13 14:43:06.471,49.83
2022-11-13 14:43:07.473,57.52
2022-11-13 14:43:08.475,53.53
2022-11-13 14:43:09.477,49.56
2022-11-13 14:43:10.480,52.69
2022-11-13 14:43:11.481,51.25
2022-11-13 14:43:12.483,50.34
2022-11-13 14:43:13.485,51.76
2022-11-13 14:43:14.487,51.64
2022-11-13 14:43:15.489,51.68
2022-11-13 14:43:16.491,51.11
2022-11-13 14:43:17.493,46.29
2022-11-13 14:43:18.495,46.51
2022-11-13 14:43:19.497,44.52
2022-11-13 14:43:20.499,49.09
2022-11-13 14:43:21.501,51.78
2022-11-13 14:43:22.503,48.97
2022-11-13 14:43:23.505,50.96
2022-11-13 14:43:24.507,49.88
2022-11-13 14:43:25.509,50.07
2022-11-13 14:43:26.511,43.89
2022-11-13 14:43:27.512,46.8
2022-11-13 14:43:28.514,50.71
2022-11-13 14:43:29.516,49.49
2022-11-13 14:43:30.518,50.04
2022-11-13 14:43:31.521,46.91
2022-11-13 14:43:32.522,49.84
2022-11-13 14:43:33.524,49.39
2022-11-13 14:43:34.527,49.76
2022-11-13 14:43:35.529,50.1
2022-11-13 14:43:36.531,49.83
2022-11-13 14:43:37.533,45.65
2022-11-13 14:43:38.535,47.64
2022-11-13 14:43:39.537,45.09
2022-11-13 14:43:40.539,49.41
2022-11-13 14:43:41.541,44.11
2022-11-13 14:43:42.542,43.79
2022-11-13 14:43:43.545,44.26
2022-11-13 14:43:44.547,51.86
2022-11-13 14:43:45.549,45.57
2022-11-13 14:43:46.551,44.78
2022-11-13 14:43:47.555,45.32
2022-11-13 14:43:48.556,45.69
2022-11-13 14:43:49.559,45.09
2022-11-13 14:43:50.561,49.68
2022-11-13 14:43:51.562,48.99
2022-11-13 14:43:52.565,45.51
2022-11-13 14:43:53.567,47.53
2022-11-13 14:43:54.569,45.05
2022-11-13 14:43:55.571,47.72
2022-11-13 14:43:56.573,45.97
2022-11-13 14:43:57.575,47.67
2022-11-13 14:43:58.577,44.69
2022-11-13 14:43:59.579,43.78
2022-11-13 14:44:00.581,45.9
2022-11-13 14:44:01.583,43.63
2022-11-13 14:44:02.585,43.58
2022-11-13 14:44:03.587,44.84
2022-11-13 14:44:04.589,44.27
2022-11-13 14:44:05.592,45.17
2022-11-13 14:44:06.593,43.87
2022-11-13 14:44:07.595,45.03
2022-11-13 14:44:08.597,45.4
2022-11-13 14:44:09.599,44.44
2022-11-13 14:44:10.602,43.79
2022-11-13 14:44:11.603,43.78
2022-11-13 14:44:12.606,44.05
2022-11-13 14:44:13.608,43.29
2022-11-13 14:44:14.610,44.26
2022-11-13 14:44:15.612,45.09
2022-11-13 14:44:16.614,45.01
2022-11-13 14:44:17.616,43.77
2022-11-13 14:44:18.618,45.18
2022-11-13 14:44:19.620,44.9
2022-11-13 14:44:20.622,43.78
2022-11-13 14:44:21.624,44.6
2022-11-13 14:44:22.627,45.13
2022-11-13 14:44:23.629,45.23
2022-11-13 14:44:24.630,43.86
2022-11-13 14:44:25.633,44.53
2022-11-13 14:44:26.635,44.18
2022-11-13 14:44:27.637,43.69
2022-11-13 14:44:28.640,43.97
2022-11-13 14:44:29.641,44.27
2022-11-13 14:44:30.643,45.08
2022-11-13 14:44:31.645,44.58
2022-11-13 14:44:32.648,46.6
2022-11-13 14:44:33.650,45.68
2022-11-13 14:44:34.652,45.4
2022-11-13 14:44:35.654,44.16
2022-11-13 14:44:36.657,46.23
2022-11-13 14:44:37.659,45.82
2022-11-13 14:44:38.662,46.29
2022-11-13 14:44:39.664,47.1
2022-11-13 14:44:40.666,44.87
2022-11-13 14:44:41.668,47.95
2022-11-13 14:44:42.670,48.88
2022-11-13 14:44:43.673,44.87
2022-11-13 14:44:44.675,44.06
2022-11-13 14:44:45.677,43.83
2022-11-13 14:44:46.679,45.97
2022-11-13 14:44:47.682,45.25
2022-11-13 14:44:48.684,43.97
2022-11-13 14:44:49.686,43.98
2022-11-13 14:44:50.688,43.64
2022-11-13 14:44:51.691,43.36
2022-11-13 14:44:52.693,42.98
2022-11-13 14:44:53.696,43.28
2022-11-13 14:44:54.697,47.7
2022-11-13 14:44:55.700,45.49
2022-11-13 14:44:56.702,49.26
2022-11-13 14:44:57.704,44.97
2022-11-13 14:44:58.706,45.16
2022-11-13 14:44:59.709,45.56
2022-11-13 14:45:00.710,44.89
2022-11-13 14:45:01.713,46.4
2022-11-13 14:45:02.715,46.63
2022-11-13 14:45:03.717,48.7
2022-11-13 14:45:04.719,45.12
2022-11-13 14:45:05.722,44.57
2022-11-13 14:45:06.724,45.12
2022-11-13 14:45:07.726,46.8
2022-11-13 14:45:08.728,45.64
2022-11-13 14:45:09.730,44.45
2022-11-13 14:45:10.732,45.58
2022-11-13 14:45:11.734,46.92
2022-11-13 14:45:12.736,44.97
2022-11-13 14:45:13.738,44.68
2022-11-13 14:45:14.741,47.79
2022-11-13 14:45:15.743,47.28
2022-11-13 14:45:16.745,47.18
2022-11-13 14:45:17.747,46.94
2022-11-13 14:45:18.749,45.13
2022-11-13 14:45:19.751,43.54
2022-11-13 14:45:20.754,47.74
2022-11-13 14:45:21.755,46.97
2022-11-13 14:45:22.758,45.84
2022-11-13 14:45:23.760,45.63
2022-11-13 14:45:24.761,47.37
2022-11-13 14:45:25.764,45.58
2022-11-13 14:45:26.767,46.06
2022-11-13 14:45:27.768,44.24
2022-11-13 14:45:28.771,43.77
2022-11-13 14:45:29.773,44.14
2022-11-13 14:45:30.775,45.32
2022-11-13 14:45:31.777,48.73
2022-11-13 14:45:32.780,46.72
2022-11-13 14:45:33.782,45.09
2022-11-13 14:45:34.784,44.45
2022-11-13 14:45:35.786,44.67
2022-11-13 14:45:36.788,45.82
2022-11-13 14:45:37.790,48.76
2022-11-13 14:45:38.793,50.79
2022-11-13 14:45:39.795,47.71
2022-11-13 14:45:40.797,45.52
2022-11-13 14:45:41.799,47.44
2022-11-13 14:45:42.801,45.08
2022-11-13 14:45:43.803,49.18
2022-11-13 14:45:44.805,54.11
2022-11-13 14:45:45.807,47.07
2022-11-13 14:45:46.810,45.27
2022-11-13 14:45:47.812,45.72
2022-11-13 14:45:48.814,44.04
2022-11-13 14:45:49.816,44.52
2022-11-13 14:45:50.818,46.94
2022-11-13 14:45:51.820,45.62
2022-11-13 14:45:52.822,45.74
2022-11-13 14:45:53.824,48.97
2022-11-13 14:45:54.826,45.37
2022-11-13 14:45:55.828,44.91
2022-11-13 14:45:56.831,44.55
2022-11-13 14:45:57.833,45.8
2022-11-13 14:45:58.835,46.28
2022-11-13 14:45:59.837,45.87
2022-11-13 14:46:00.839,45.29
2022-11-13 14:46:01.841,46.18
2022-11-13 14:46:02.844,45.93
2022-11-13 14:46:03.845,44.72
2022-11-13 14:46:04.847,45.0
2022-11-13 14:46:05.850,46.9
2022-11-13 14:46:06.852,46.1
2022-11-13 14:46:07.854,46.9
2022-11-13 14:46:08.857,52.6
2022-11-13 14:46:09.859,48.86
2022-11-13 14:46:10.861,47.91
2022-11-13 14:46:11.863,46.03
2022-11-13 14:46:12.865,51.12
2022-11-13 14:46:13.867,53.53
2022-11-13 14:46:14.870,48.76
2022-11-13 14:46:15.871,45.2
2022-11-13 14:46:16.874,48.98
2022-11-13 14:46:17.877,46.13
2022-11-13 14:46:18.878,44.89
2022-11-13 14:46:19.881,49.55
2022-11-13 14:46:20.883,52.2
2022-11-13 14:46:21.885,46.77
2022-11-13 14:46:22.887,51.04
2022-11-13 14:46:23.889,46.31
2022-11-13 14:46:24.891,46.91
2022-11-13 14:46:25.893,44.4
2022-11-13 14:46:26.895,45.09
2022-11-13 14:46:27.897,44.38
2022-11-13 14:46:28.899,44.16
2022-11-13 14:46:29.902,55.76
2022-11-13 14:46:30.904,48.37
2022-11-13 14:46:31.906,44.74
2022-11-13 14:46:32.908,46.83
2022-11-13 14:46:33.911,45.19
2022-11-13 14:46:34.914,47.65
2022-11-13 14:46:35.916,46.02
2022-11-13 14:46:36.918,46.8
2022-11-13 14:46:37.920,48.56
2022-11-13 14:46:38.923,47.39
2022-11-13 14:46:39.924,47.56
2022-11-13 14:46:40.927,46.0
2022-11-13 14:46:41.929,47.33
2022-11-13 14:46:42.931,45.15
2022-11-13 14:46:43.934,47.82
2022-11-13 14:46:44.936,47.42
2022-11-13 14:46:45.938,48.24
2022-11-13 14:46:46.941,49.27
2022-11-13 14:46:47.943,45.96
2022-11-13 14:46:48.945,44.05
2022-11-13 14:46:49.947,46.49
2022-11-13 14:46:50.950,48.85
2022-11-13 14:46:51.952,46.96
2022-11-13 14:46:52.954,48.19
2022-11-13 14:46:53.956,47.23
2022-11-13 14:46:54.958,46.7
2022-11-13 14:46:55.961,47.07
2022-11-13 14:46:56.962,47.83
2022-11-13 14:46:57.964,48.65
2022-11-13 14:46:58.967,53.25
2022-11-13 14:46:59.969,50.8
2022-11-13 14:47:00.971,52.51
2022-11-13 14:47:01.973,53.81
2022-11-13 14:47:02.975,53.34
2022-11-13 14:47:03.977,52.07
2022-11-13 14:47:04.980,51.16
2022-11-13 14:47:05.982,51.38
2022-11-13 14:47:06.984,50.0
2022-11-13 14:47:07.987,51.78
2022-11-13 14:47:08.989,52.69
2022-11-13 14:47:09.991,51.86
2022-11-13 14:47:10.993,51.86
2022-11-13 14:47:11.996,56.19
2022-11-13 14:47:12.997,52.19
2022-11-13 14:47:14.000,52.29
2022-11-13 14:47:15.002,51.44
2022-11-13 14:47:16.004,49.5
2022-11-13 14:47:17.007,47.13
2022-11-13 14:47:18.009,49.12
2022-11-13 14:47:19.011,48.44
2022-11-13 14:47:20.013,48.39
2022-11-13 14:47:21.016,46.91
2022-11-13 14:47:22.018,47.1
2022-11-13 14:47:23.020,47.19
2022-11-13 14:47:24.022,46.74
2022-11-13 14:47:25.023,46.7
2022-11-13 14:47:26.026,47.02
2022-11-13 14:47:27.028,47.45
2022-11-13 14:47:28.030,47.52
2022-11-13 14:47:29.032,46.99
2022-11-13 14:47:30.035,44.92
2022-11-13 14:47:31.037,44.61
2022-11-13 14:47:32.039,44.76
2022-11-13 14:47:33.041,44.91
2022-11-13 14:47:34.043,44.23
2022-11-13 14:47:35.046,47.68
2022-11-13 14:47:36.048,46.82
2022-11-13 14:47:37.050,44.57
2022-11-13 14:47:38.052,46.61
2022-11-13 14:47:39.054,45.01
2022-11-13 14:47:40.057,44.88
2022-11-13 14:47:41.059,44.73
2022-11-13 14:47:42.061,44.5
2022-11-13 14:47:43.063,45.47
2022-11-13 14:47:44.065,44.04
2022-11-13 14:47:45.067,44.79
2022-11-13 14:47:46.069,44.15
2022-11-13 14:47:47.072,44.18
2022-11-13 14:47:48.074,43.08
2022-11-13 14:47:49.076,42.95
2022-11-13 14:47:50.078,43.25
2022-11-13 14:47:51.081,47.71
2022-11-13 14:47:52.083,44.34
2022-11-13 14:47:53.085,44.99
2022-11-13 14:47:54.088,43.4
2022-11-13 14:47:55.090,42.92
2022-11-13 14:47:56.092,42.42
2022-11-13 14:47:57.094,42.29
2022-11-13 14:47:58.096,43.4
2022-11-13 14:47:59.098,45.04
2022-11-13 14:48:00.101,43.54
2022-11-13 14:48:01.102,44.43
2022-11-13 14:48:02.105,45.4
2022-11-13 14:48:03.107,44.28
2022-11-13 14:48:04.109,44.04
2022-11-13 14:48:05.111,44.57
2022-11-13 14:48:06.114,45.48
2022-11-13 14:48:07.116,43.21
2022-11-13 14:48:08.118,43.21
2022-11-13 14:48:09.120,46.72
2022-11-13 14:48:10.122,45.59
2022-11-13 14:48:11.125,44.42
2022-11-13 14:48:12.127,44.31
2022-11-13 14:48:13.130,44.05
2022-11-13 14:48:14.133,44.01
2022-11-13 14:48:15.135,46.46
2022-11-13 14:48:16.137,46.14
2022-11-13 14:48:17.139,48.26
2022-11-13 14:48:18.142,45.23
2022-11-13 14:48:19.144,45.85
2022-11-13 14:48:20.146,44.96
2022-11-13 14:48:21.148,42.97
2022-11-13 14:48:22.150,42.86
2022-11-13 14:48:23.152,44.4
2022-11-13 14:48:24.154,43.04
2022-11-13 14:48:25.156,44.54
2022-11-13 14:48:26.159,43.82
2022-11-13 14:48:27.161,43.31
2022-11-13 14:48:28.163,43.33
2022-11-13 14:48:29.165,42.41
2022-11-13 14:48:30.167,42.67
2022-11-13 14:48:31.169,42.48
2022-11-13 14:48:32.171,42.78
2022-11-13 14:48:33.173,42.91
2022-11-13 14:48:34.175,42.01
2022-11-13 14:48:35.177,42.01
2022-11-13 14:48:36.179,43.33
2022-11-13 14:48:37.181,43.53
2022-11-13 14:48:38.183,42.74
2022-11-13 14:48:39.185,44.87
2022-11-13 14:48:40.187,44.66
2022-11-13 14:48:41.189,47.12
2022-11-13 14:48:42.191,43.8
2022-11-13 14:48:43.192,42.77
2022-11-13 14:48:44.194,42.01
2022-11-13 14:48:45.197,44.49
2022-11-13 14:48:46.198,45.23
2022-11-13 14:48:47.200,48.55
2022-11-13 14:48:48.203,43.41
2022-11-13 14:48:49.205,45.17
2022-11-13 14:48:50.206,48.97
2022-11-13 14:48:51.209,47.08
2022-11-13 14:48:52.210,45.44
2022-11-13 14:48:53.212,45.07
2022-11-13 14:48:54.214,44.09
2022-11-13 14:48:55.216,45.66
2022-11-13 14:48:56.218,44.4
2022-11-13 14:48:57.220,44.86
2022-11-13 14:48:58.221,47.09
2022-11-13 14:48:59.223,45.48
2022-11-13 14:49:00.225,50.83
2022-11-13 14:49:01.227,49.97
2022-11-13 14:49:02.229,46.67
2022-11-13 14:49:03.231,53.48
2022-11-13 14:49:04.234,50.52
2022-11-13 14:49:05.236,47.34
2022-11-13 14:49:06.238,45.37
2022-11-13 14:49:07.240,44.74
2022-11-13 14:49:08.242,45.45
2022-11-13 14:49:09.244,46.26
2022-11-13 14:49:10.246,43.91
2022-11-13 14:49:11.248,45.16
2022-11-13 14:49:12.250,47.95
2022-11-13 14:49:13.252,48.06
2022-11-13 14:49:14.253,45.43
2022-11-13 14:49:15.256,50.05
2022-11-13 14:49:16.258,48.68
2022-11-13 14:49:17.260,47.24
2022-11-13 14:49:18.262,47.91
2022-11-13 14:49:19.264,47.02
2022-11-13 14:49:20.266,47.07
2022-11-13 14:49:21.268,44.04
2022-11-13 14:49:22.270,44.41
2022-11-13 14:49:23.272,47.92
2022-11-13 14:49:24.274,44.7
2022-11-13 14:49:25.275,49.33
2022-11-13 14:49:26.277,44.1
2022-11-13 14:49:27.280,43.03
2022-11-13 14:49:28.282,43.16
2022-11-13 14:49:29.283,43.38
2022-11-13 14:49:30.286,43.84
2022-11-13 14:49:31.288,43.96
2022-11-13 14:49:32.290,45.06
2022-11-13 14:49:33.292,46.22
2022-11-13 14:49:34.294,49.36
2022-11-13 14:49:35.296,43.25
2022-11-13 14:49:36.298,44.3
2022-11-13 14:49:37.300,43.92
2022-11-13 14:49:38.302,43.01
2022-11-13 14:49:39.304,44.56
2022-11-13 14:49:40.306,43.39
2022-11-13 14:49:41.308,44.01
2022-11-13 14:49:42.310,45.83
2022-11-13 14:49:43.312,45.09
2022-11-13 14:49:44.313,42.92
2022-11-13 14:49:45.316,42.44
2022-11-13 14:49:46.317,42.88
2022-11-13 14:49:47.319,45.02
2022-11-13 14:49:48.322,44.28
2022-11-13 14:49:49.323,44.04
2022-11-13 14:49:50.325,43.88
2022-11-13 14:49:51.327,44.15
2022-11-13 14:49:52.329,48.32
2022-11-13 14:49:53.331,45.2
2022-11-13 14:49:54.333,48.06
2022-11-13 14:49:55.335,45.47
2022-11-13 14:49:56.337,45.44
2022-11-13 14:49:57.339,45.84
2022-11-13 14:49:58.341,43.69
2022-11-13 14:49:59.344,45.93
2022-11-13 14:50:00.346,46.66
2022-11-13 14:50:01.347,44.41
2022-11-13 14:50:02.349,44.41
2022-11-13 14:50:03.352,44.75
2022-11-13 14:50:04.353,43.5
2022-11-13 14:50:05.356,44.42
2022-11-13 14:50:06.358,45.62
2022-11-13 14:50:07.360,45.46
2022-11-13 14:50:08.362,45.49
2022-11-13 14:50:09.364,44.38
2022-11-13 14:50:10.366,45.15
2022-11-13 14:50:11.368,57.46
2022-11-13 14:50:12.370,56.44
2022-11-13 14:50:13.372,53.33
2022-11-13 14:50:14.374,51.19
2022-11-13 14:50:15.376,51.19
2022-11-13 14:50:16.378,50.3
2022-11-13 14:50:17.380,62.81
2022-11-13 14:50:18.382,63.53
2022-11-13 14:50:19.384,58.79
2022-11-13 14:50:20.387,59.55
2022-11-13 14:50:21.389,60.47
2022-11-13 14:50:22.391,61.28
2022-11-13 14:50:23.393,62.43
2022-11-13 14:50:24.394,59.17
2022-11-13 14:50:25.396,55.86
2022-11-13 14:50:26.398,58.53
2022-11-13 14:50:27.400,56.46
2022-11-13 14:50:28.402,61.04
2022-11-13 14:50:29.404,52.61
2022-11-13 14:50:30.406,52.2
2022-11-13 14:50:31.408,53.94
2022-11-13 14:50:32.410,56.26
2022-11-13 14:50:33.412,55.3
2022-11-13 14:50:34.414,54.02
2022-11-13 14:50:35.416,54.35
2022-11-13 14:50:36.418,53.29
2022-11-13 14:50:37.420,50.73
2022-11-13 14:50:38.422,51.04
2022-11-13 14:50:39.424,48.37
2022-11-13 14:50:40.425,49.98
2022-11-13 14:50:41.427,48.14
2022-11-13 14:50:42.430,47.31
2022-11-13 14:50:43.432,46.12
2022-11-13 14:50:44.433,46.68
2022-11-13 14:50:45.436,45.83
2022-11-13 14:50:46.437,45.87
2022-11-13 14:50:47.439,45.74
2022-11-13 14:50:48.441,48.29
2022-11-13 14:50:49.443,47.52
2022-11-13 14:50:50.445,47.68
2022-11-13 14:50:51.447,45.35
2022-11-13 14:50:52.449,44.02
2022-11-13 14:50:53.451,46.3
2022-11-13 14:50:54.453,45.94
2022-11-13 14:50:55.455,45.89
2022-11-13 14:50:56.457,47.37
2022-11-13 14:50:57.459,46.04
2022-11-13 14:50:58.461,45.95
2022-11-13 14:50:59.463,45.96
2022-11-13 14:51:00.465,46.85
2022-11-13 14:51:01.467,50.32
2022-11-13 14:51:02.469,50.57
2022-11-13 14:51:03.471,51.27
2022-11-13 14:51:04.473,48.68
2022-11-13 14:51:05.475,46.63
2022-11-13 14:51:06.477,46.94
2022-11-13 14:51:07.479,46.57
2022-11-13 14:51:08.481,46.07
2022-11-13 14:51:09.484,46.39
2022-11-13 14:51:10.486,48.38
2022-11-13 14:51:11.488,51.79
2022-11-13 14:51:12.490,51.73
2022-11-13 14:51:13.492,55.61
2022-11-13 14:51:14.494,53.91
2022-11-13 14:51:15.496,48.93
2022-11-13 14:51:16.498,49.58
2022-11-13 14:51:17.500,49.03
2022-11-13 14:51:18.502,49.37
2022-11-13 14:51:19.505,50.2
2022-11-13 14:51:20.506,49.81
2022-11-13 14:51:21.509,48.74
2022-11-13 14:51:22.511,51.58
2022-11-13 14:51:23.513,47.39
2022-11-13 14:51:24.515,47.82
2022-11-13 14:51:25.517,47.48
2022-11-13 14:51:26.519,47.4
2022-11-13 14:51:27.521,47.2
2022-11-13 14:51:28.523,47.24
2022-11-13 14:51:29.525,46.07
2022-11-13 14:51:30.528,45.92
2022-11-13 14:51:31.530,45.18
2022-11-13 14:51:32.532,46.57
2022-11-13 14:51:33.535,45.94
2022-11-13 14:51:34.537,46.79
2022-11-13 14:51:35.539,47.07
2022-11-13 14:51:36.544,46.18
2022-11-13 14:51:37.546,46.89
2022-11-13 14:51:38.548,46.47
2022-11-13 14:51:39.550,46.3
2022-11-13 14:51:40.553,45.43
2022-11-13 14:51:41.554,46.85
2022-11-13 14:51:42.557,49.65
2022-11-13 14:51:43.559,47.64
2022-11-13 14:51:44.561,49.23
2022-11-13 14:51:45.563,45.38
2022-11-13 14:51:46.566,46.02
2022-11-13 14:51:47.568,47.65
2022-11-13 14:51:48.570,49.82
2022-11-13 14:51:49.572,51.91
2022-11-13 14:51:50.574,53.48
2022-11-13 14:51:51.577,55.91
2022-11-13 14:51:52.579,56.92
2022-11-13 14:51:53.581,56.01
2022-11-13 14:51:54.583,55.06
2022-11-13 14:51:55.586,53.69
2022-11-13 14:51:56.587,51.42
2022-11-13 14:51:57.590,49.49
2022-11-13 14:51:58.592,48.39
2022-11-13 14:51:59.594,47.12
2022-11-13 14:52:00.596,46.05
2022-11-13 14:52:01.598,44.13
2022-11-13 14:52:02.600,44.43
2022-11-13 14:52:03.603,44.79
2022-11-13 14:52:04.605,42.78
2022-11-13 14:52:05.607,43.32
2022-11-13 14:52:06.610,43.24
2022-11-13 14:52:07.612,43.21
2022-11-13 14:52:08.614,45.19
2022-11-13 14:52:09.616,43.55
2022-11-13 14:52:10.618,43.35
2022-11-13 14:52:11.620,44.92
2022-11-13 14:52:12.623,43.91
2022-11-13 14:52:13.625,45.85
2022-11-13 14:52:14.627,45.86
2022-11-13 14:52:15.629,44.09
2022-11-13 14:52:16.631,43.76
2022-11-13 14:52:17.633,43.92
2022-11-13 14:52:18.635,42.79
2022-11-13 14:52:19.637,44.27
2022-11-13 14:52:20.640,48.6
2022-11-13 14:52:21.642,47.04
2022-11-13 14:52:22.644,44.44
2022-11-13 14:52:23.646,44.68
2022-11-13 14:52:24.648,46.55
2022-11-13 14:52:25.650,45.42
2022-11-13 14:52:26.652,46.38
2022-11-13 14:52:27.654,45.43
2022-11-13 14:52:28.656,43.59
2022-11-13 14:52:29.658,44.72
2022-11-13 14:52:30.660,44.15
2022-11-13 14:52:31.662,43.83
2022-11-13 14:52:32.664,43.77
2022-11-13 14:52:33.666,49.84
2022-11-13 14:52:34.668,44.84
2022-11-13 14:52:35.670,43.06
2022-11-13 14:52:36.673,43.62
2022-11-13 14:52:37.675,43.95
2022-11-13 14:52:38.677,43.43
2022-11-13 14:52:39.679,44.18
2022-11-13 14:52:40.682,44.36
2022-11-13 14:52:41.683,46.16
2022-11-13 14:52:42.686,44.38
2022-11-13 14:52:43.688,44.98
2022-11-13 14:52:44.690,44.94
2022-11-13 14:52:45.692,45.98
2022-11-13 14:52:46.695,44.76
2022-11-13 14:52:47.698,43.75
2022-11-13 14:52:48.700,45.42
2022-11-13 14:52:49.703,44.46
2022-11-13 14:52:50.705,45.45
2022-11-13 14:52:51.707,45.05
2022-11-13 14:52:52.709,43.97
2022-11-13 14:52:53.712,42.84
2022-11-13 14:52:54.714,43.88
2022-11-13 14:52:55.716,46.37
2022-11-13 14:52:56.718,48.29
2022-11-13 14:52:57.720,48.51
2022-11-13 14:52:58.723,46.7
2022-11-13 14:52:59.724,47.39
2022-11-13 14:53:00.727,45.83
2022-11-13 14:53:01.729,47.08
2022-11-13 14:53:02.732,46.8
2022-11-13 14:53:03.734,46.44
2022-11-13 14:53:04.736,44.42
2022-11-13 14:53:05.738,44.79
2022-11-13 14:53:06.741,45.32
2022-11-13 14:53:07.743,45.31
2022-11-13 14:53:08.745,44.46
2022-11-13 14:53:09.747,44.46
2022-11-13 14:53:10.750,46.13
2022-11-13 14:53:11.751,44.44
2022-11-13 14:53:12.753,45.19
2022-11-13 14:53:13.756,45.25
2022-11-13 14:53:14.758,42.98
2022-11-13 14:53:15.761,43.23
2022-11-13 14:53:16.763,44.55
2022-11-13 14:53:17.765,44.8
2022-11-13 14:53:18.767,43.21
2022-11-13 14:53:19.770,42.55
2022-11-13 14:53:20.771,42.45
2022-11-13 14:53:21.774,44.37
2022-11-13 14:53:22.776,43.68
2022-11-13 14:53:23.778,43.85
2022-11-13 14:53:24.780,42.84
2022-11-13 14:53:25.783,43.89
2022-11-13 14:53:26.784,43.06
2022-11-13 14:53:27.787,43.53
2022-11-13 14:53:28.789,43.29
2022-11-13 14:53:29.791,44.22
2022-11-13 14:53:30.794,43.83
2022-11-13 14:53:31.796,46.19
2022-11-13 14:53:32.798,45.14
2022-11-13 14:53:33.800,43.85
2022-11-13 14:53:34.802,43.56
2022-11-13 14:53:35.804,44.53
2022-11-13 14:53:36.807,43.49
2022-11-13 14:53:37.809,43.01
2022-11-13 14:53:38.811,44.89
2022-11-13 14:53:39.814,42.98
2022-11-13 14:53:40.816,43.12
2022-11-13 14:53:41.819,43.87
2022-11-13 14:53:42.821,43.36
2022-11-13 14:53:43.824,43.09
2022-11-13 14:53:44.825,42.9
2022-11-13 14:53:45.828,44.73
2022-11-13 14:53:46.830,47.63
2022-11-13 14:53:47.832,42.69
2022-11-13 14:53:48.833,42.48
2022-11-13 14:53:49.836,43.73
2022-11-13 14:53:50.838,46.14
2022-11-13 14:53:51.840,44.38
2022-11-13 14:53:52.843,45.33
2022-11-13 14:53:53.844,45.72
2022-11-13 14:53:54.846,47.93
2022-11-13 14:53:55.848,46.1
2022-11-13 14:53:56.850,44.92
2022-11-13 14:53:57.852,43.58
2022-11-13 14:53:58.854,44.25
2022-11-13 14:53:59.856,42.86
2022-11-13 14:54:00.858,43.6
2022-11-13 14:54:01.860,45.48
2022-11-13 14:54:02.862,48.47
2022-11-13 14:54:03.863,49.76
2022-11-13 14:54:04.866,49.67
2022-11-13 14:54:05.868,52.6
2022-11-13 14:54:06.869,54.1
2022-11-13 14:54:07.872,54.17
2022-11-13 14:54:08.874,52.56
2022-11-13 14:54:09.875,49.85
2022-11-13 14:54:10.877,48.47
2022-11-13 14:54:11.879,46.9
2022-11-13 14:54:12.881,48.55
2022-11-13 14:54:13.883,43.91
2022-11-13 14:54:14.885,44.68
2022-11-13 14:54:15.887,43.73
2022-11-13 14:54:16.889,45.11
2022-11-13 14:54:17.891,44.0
2022-11-13 14:54:18.894,43.08
2022-11-13 14:54:19.896,46.04
2022-11-13 14:54:20.898,46.35
2022-11-13 14:54:21.900,44.06
2022-11-13 14:54:22.902,43.74
2022-11-13 14:54:23.904,43.97
2022-11-13 14:54:24.906,46.15
2022-11-13 14:54:25.908,47.71
2022-11-13 14:54:26.910,44.27
2022-11-13 14:54:27.912,48.08
2022-11-13 14:54:28.914,44.57
2022-11-13 14:54:29.916,44.18
2022-11-13 14:54:30.918,44.0
2022-11-13 14:54:31.920,44.25
2022-11-13 14:54:32.922,43.26
2022-11-13 14:54:33.924,44.29
2022-11-13 14:54:34.926,43.75
2022-11-13 14:54:35.928,43.24
2022-11-13 14:54:36.930,44.41
2022-11-13 14:54:37.932,44.08
2022-11-13 14:54:38.934,46.66
2022-11-13 14:54:39.936,45.13
2022-11-13 14:54:40.938,44.69
2022-11-13 14:54:41.939,47.6
2022-11-13 14:54:42.941,44.81
2022-11-13 14:54:43.943,44.25
2022-11-13 14:54:44.945,44.68
2022-11-13 14:54:45.947,45.64
2022-11-13 14:54:46.949,49.78
2022-11-13 14:54:47.951,46.72
2022-11-13 14:54:48.953,46.23
2022-11-13 14:54:49.955,44.41
2022-11-13 14:54:50.957,43.9
2022-11-13 14:54:51.958,45.03
2022-11-13 14:54:52.961,44.43
2022-11-13 14:54:53.963,44.93
2022-11-13 14:54:54.964,45.99
2022-11-13 14:54:55.967,47.19
2022-11-13 14:54:56.969,44.48
2022-11-13 14:54:57.971,44.89
2022-11-13 14:54:58.973,47.41
2022-11-13 14:54:59.975,44.07
2022-11-13 14:55:00.977,45.29
2022-11-13 14:55:01.979,46.47
2022-11-13 14:55:02.981,47.78
2022-11-13 14:55:03.983,48.49
2022-11-13 14:55:04.985,44.91
2022-11-13 14:55:05.987,45.8
2022-11-13 14:55:06.989,54.75
2022-11-13 14:55:07.991,43.96
2022-11-13 14:55:08.993,44.13
2022-11-13 14:55:09.995,43.94
2022-11-13 14:55:10.997,44.29
2022-11-13 14:55:11.999,44.84
2022-11-13 14:55:13.001,47.09
2022-11-13 14:55:14.003,47.07
2022-11-13 14:55:15.005,46.34
2022-11-13 14:55:16.006,46.68
2022-11-13 14:55:17.009,47.76
2022-11-13 14:55:18.011,50.65
2022-11-13 14:55:19.013,52.75
2022-11-13 14:55:20.016,54.69
2022-11-13 14:55:21.018,59.2
2022-11-13 14:55:22.020,59.21
2022-11-13 14:55:23.023,57.84
2022-11-13 14:55:24.025,54.06
2022-11-13 14:55:25.027,51.09
2022-11-13 14:55:26.029,49.65
2022-11-13 14:55:27.031,47.43
2022-11-13 14:55:28.033,45.75
2022-11-13 14:55:29.035,46.05
2022-11-13 14:55:30.038,45.28
2022-11-13 14:55:31.039,44.55
2022-11-13 14:55:32.042,45.05
2022-11-13 14:55:33.044,46.31
2022-11-13 14:55:34.045,45.28
2022-11-13 14:55:35.048,46.67
2022-11-13 14:55:36.050,45.54
2022-11-13 14:55:37.051,43.72
2022-11-13 14:55:38.053,44.83
2022-11-13 14:55:39.055,44.94
2022-11-13 14:55:40.057,44.41
2022-11-13 14:55:41.059,46.41
2022-11-13 14:55:42.061,44.14
2022-11-13 14:55:43.063,51.9
2022-11-13 14:55:44.065,46.98
2022-11-13 14:55:45.067,46.19
2022-11-13 14:55:46.069,45.68
2022-11-13 14:55:47.071,45.1
2022-11-13 14:55:48.073,44.88
2022-11-13 14:55:49.075,48.31
2022-11-13 14:55:50.077,45.46
2022-11-13 14:55:51.080,44.75
2022-11-13 14:55:52.082,44.82
2022-11-13 14:55:53.084,44.99
2022-11-13 14:55:54.085,45.41
2022-11-13 14:55:55.087,46.18
2022-11-13 14:55:56.089,46.59
2022-11-13 14:55:57.091,45.14
2022-11-13 14:55:58.093,47.3
2022-11-13 14:55:59.095,50.02
2022-11-13 14:56:00.097,44.71
2022-11-13 14:56:01.099,46.5
2022-11-13 14:56:02.102,45.56
2022-11-13 14:56:03.103,45.16
2022-11-13 14:56:04.105,44.6
2022-11-13 14:56:05.108,45.71
2022-11-13 14:56:06.110,45.32
2022-11-13 14:56:07.112,44.86
2022-11-13 14:56:08.114,45.2
2022-11-13 14:56:09.117,47.43
2022-11-13 14:56:10.119,47.22
2022-11-13 14:56:11.121,50.78
2022-11-13 14:56:12.123,46.59
2022-11-13 14:56:13.125,46.15
2022-11-13 14:56:14.127,48.22
2022-11-13 14:56:15.129,45.23
2022-11-13 14:56:16.131,45.1
2022-11-13 14:56:17.133,44.28
2022-11-13 14:56:18.135,45.57
2022-11-13 14:56:19.136,44.69
2022-11-13 14:56:20.139,44.05
2022-11-13 14:56:21.141,45.4
2022-11-13 14:56:22.143,45.25
2022-11-13 14:56:23.145,44.61
2022-11-13 14:56:24.147,46.18
2022-11-13 14:56:25.150,44.6
2022-11-13 14:56:26.151,44.5
2022-11-13 14:56:27.154,53.73
2022-11-13 14:56:28.156,46.38
2022-11-13 14:56:29.158,45.77
2022-11-13 14:56:30.160,44.94
2022-11-13 14:56:31.162,44.33
2022-11-13 14:56:32.164,45.7
2022-11-13 14:56:33.166,45.16
2022-11-13 14:56:34.169,44.11
2022-11-13 14:56:35.171,45.02
2022-11-13 14:56:36.173,47.19
2022-11-13 14:56:37.176,44.8
2022-11-13 14:56:38.178,45.5
2022-11-13 14:56:39.180,47.04
2022-11-13 14:56:40.183,46.03
2022-11-13 14:56:41.184,44.17
2022-11-13 14:56:42.187,44.06
2022-11-13 14:56:43.189,45.0
2022-11-13 14:56:44.191,43.47
2022-11-13 14:56:45.193,43.6
2022-11-13 14:56:46.196,44.8
2022-11-13 14:56:47.197,43.55
2022-11-13 14:56:48.200,44.26
2022-11-13 14:56:49.203,43.13
2022-11-13 14:56:50.205,44.56
2022-11-13 14:56:51.207,46.35
2022-11-13 14:56:52.210,50.59
2022-11-13 14:56:53.211,45.87
2022-11-13 14:56:54.213,48.54
2022-11-13 14:56:55.216,45.18
2022-11-13 14:56:56.218,50.64
2022-11-13 14:56:57.220,47.84
2022-11-13 14:56:58.222,45.17
2022-11-13 14:56:59.225,44.03
2022-11-13 14:57:00.227,45.8
2022-11-13 14:57:01.229,45.97
2022-11-13 14:57:02.231,44.46
2022-11-13 14:57:03.234,47.86
2022-11-13 14:57:04.236,45.33
2022-11-13 14:57:05.238,48.65
2022-11-13 14:57:06.240,46.51
2022-11-13 14:57:07.243,47.29
2022-11-13 14:57:08.245,43.92
2022-11-13 14:57:09.247,43.3
2022-11-13 14:57:10.249,43.2
2022-11-13 14:57:11.251,44.03
2022-11-13 14:57:12.253,43.47
2022-11-13 14:57:13.255,45.36
2022-11-13 14:57:14.257,43.42
2022-11-13 14:57:15.260,45.46
2022-11-13 14:57:16.262,45.45
2022-11-13 14:57:17.264,43.79
2022-11-13 14:57:18.266,45.81
2022-11-13 14:57:19.268,44.56
2022-11-13 14:57:20.270,45.08
2022-11-13 14:57:21.273,43.83
2022-11-13 14:57:22.275,43.44
2022-11-13 14:57:23.277,43.05
2022-11-13 14:57:24.279,43.62
2022-11-13 14:57:25.281,43.32
2022-11-13 14:57:26.283,42.89
2022-11-13 14:57:27.285,43.77
2022-11-13 14:57:28.288,46.7
2022-11-13 14:57:29.290,42.63
2022-11-13 14:57:30.292,42.63
2022-11-13 14:57:31.295,42.66
2022-11-13 14:57:32.296,41.73
2022-11-13 14:57:33.299,42.09
2022-11-13 14:57:34.301,43.06
2022-11-13 14:57:35.303,43.39
2022-11-13 14:57:36.305,53.43
2022-11-13 14:57:37.308,42.65
2022-11-13 14:57:38.310,42.48
2022-11-13 14:57:39.312,42.54
2022-11-13 14:57:40.315,42.42
2022-11-13 14:57:41.317,44.14
2022-11-13 14:57:42.319,44.07
2022-11-13 14:57:43.322,42.6
2022-11-13 14:57:44.324,42.67
2022-11-13 14:57:45.326,42.05
2022-11-13 14:57:46.328,43.7
2022-11-13 14:57:47.330,42.75
2022-11-13 14:57:48.332,43.29
2022-11-13 14:57:49.334,43.56
2022-11-13 14:57:50.336,44.09
2022-11-13 14:57:51.338,43.42
2022-11-13 14:57:52.341,44.72
2022-11-13 14:57:53.343,44.21
2022-11-13 14:57:54.345,44.29
2022-11-13 14:57:55.348,47.83
2022-11-13 14:57:56.350,44.53
2022-11-13 14:57:57.352,45.17
2022-11-13 14:57:58.354,43.42
2022-11-13 14:57:59.356,42.67
2022-11-13 14:58:00.359,44.01
2022-11-13 14:58:01.361,43.21
2022-11-13 14:58:02.363,43.72
2022-11-13 14:58:03.365,47.27
2022-11-13 14:58:04.368,49.76
2022-11-13 14:58:05.370,49.48
2022-11-13 14:58:06.372,44.12
2022-11-13 14:58:07.375,44.02
2022-11-13 14:58:08.377,44.34
2022-11-13 14:58:09.379,44.32
2022-11-13 14:58:10.381,43.47
2022-11-13 14:58:11.383,43.18
2022-11-13 14:58:12.385,42.8
2022-11-13 14:58:13.387,43.1
2022-11-13 14:58:14.388,44.71
2022-11-13 14:58:15.390,42.65
2022-11-13 14:58:16.393,44.34
2022-11-13 14:58:17.395,44.42
2022-11-13 14:58:18.397,44.31
2022-11-13 14:58:19.400,45.31
2022-11-13 14:58:20.401,44.22
2022-11-13 14:58:21.404,44.4
2022-11-13 14:58:22.406,46.84
2022-11-13 14:58:23.408,52.47
2022-11-13 14:58:24.409,43.65
2022-11-13 14:58:25.412,53.15
2022-11-13 14:58:26.413,52.12
2022-11-13 14:58:27.415,48.31
2022-11-13 14:58:28.418,48.7
2022-11-13 14:58:29.419,46.12
2022-11-13 14:58:30.421,47.17
2022-11-13 14:58:31.424,45.3
2022-11-13 14:58:32.426,50.23
2022-11-13 14:58:33.427,46.09
2022-11-13 14:58:34.430,46.62
2022-11-13 14:58:35.431,43.36
2022-11-13 14:58:36.433,47.75
2022-11-13 14:58:37.435,46.0
2022-11-13 14:58:38.437,47.6
2022-11-13 14:58:39.439,47.42
2022-11-13 14:58:40.442,48.05
2022-11-13 14:58:41.443,47.79
2022-11-13 14:58:42.445,48.01
2022-11-13 14:58:43.448,48.31
2022-11-13 14:58:44.450,46.51
2022-11-13 14:58:45.452,51.76
2022-11-13 14:58:46.454,56.42
2022-11-13 14:58:47.456,52.65
2022-11-13 14:58:48.458,52.5
2022-11-13 14:58:49.460,46.47
2022-11-13 14:58:50.462,47.63
2022-11-13 14:58:51.464,48.14
2022-11-13 14:58:52.466,48.12
2022-11-13 14:58:53.468,44.91
2022-11-13 14:58:54.470,46.46
2022-11-13 14:58:55.472,44.71
2022-11-13 14:58:56.474,44.58
2022-11-13 14:58:57.476,44.79
2022-11-13 14:58:58.478,45.86
2022-11-13 14:58:59.480,47.03
2022-11-13 14:59:00.482,49.66
2022-11-13 14:59:01.484,45.4
2022-11-13 14:59:02.486,44.61
2022-11-13 14:59:03.488,44.74
2022-11-13 14:59:04.490,47.15
2022-11-13 14:59:05.491,51.66
2022-11-13 14:59:06.493,52.32
2022-11-13 14:59:07.496,50.23
2022-11-13 14:59:08.497,48.72
2022-11-13 14:59:09.499,47.2
2022-11-13 14:59:10.502,47.07
2022-11-13 14:59:11.504,44.5
2022-11-13 14:59:12.505,45.73
2022-11-13 14:59:13.508,44.68
2022-11-13 14:59:14.510,44.32
2022-11-13 14:59:15.511,44.68
2022-11-13 14:59:16.514,44.35
2022-11-13 14:59:17.516,45.41
2022-11-13 14:59:18.517,44.07
2022-11-13 14:59:19.520,45.17
2022-11-13 14:59:20.521,44.55
2022-11-13 14:59:21.523,44.87
2022-11-13 14:59:22.531,44.0
2022-11-13 14:59:23.532,44.43
2022-11-13 14:59:24.534,44.21
2022-11-13 14:59:25.537,44.25
2022-11-13 14:59:26.538,43.69
2022-11-13 14:59:27.540,43.71
2022-11-13 14:59:28.542,44.9
2022-11-13 14:59:29.544,45.43
2022-11-13 14:59:30.546,46.85
2022-11-13 14:59:31.549,45.88
2022-11-13 14:59:32.550,45.24
2022-11-13 14:59:33.552,44.02
2022-11-13 14:59:34.555,44.19
2022-11-13 14:59:35.557,44.35
2022-11-13 14:59:36.558,43.67
2022-11-13 14:59:37.561,43.96
2022-11-13 14:59:38.562,43.88
2022-11-13 14:59:39.564,43.71
2022-11-13 14:59:40.567,44.59
2022-11-13 14:59:41.568,44.21
2022-11-13 14:59:42.570,44.36
2022-11-13 14:59:43.572,44.01
2022-11-13 14:59:44.574,52.45
2022-11-13 14:59:45.576,44.12
2022-11-13 14:59:46.578,44.34
2022-11-13 14:59:47.580,43.68
2022-11-13 14:59:48.582,43.68
2022-11-13 14:59:49.584,44.44
2022-11-13 14:59:50.586,45.1
2022-11-13 14:59:51.588,45.6
2022-11-13 14:59:52.590,45.31
2022-11-13 14:59:53.592,44.72
2022-11-13 14:59:54.593,50.76
2022-11-13 14:59:55.596,49.87
2022-11-13 14:59:56.598,45.78
2022-11-13 14:59:57.599,48.38
2022-11-13 14:59:58.602,44.5
2022-11-13 14:59:59.604,43.55
2022-11-13 15:00:00.606,43.0
2022-11-13 15:00:01.608,43.64
2022-11-13 15:00:02.610,45.05
2022-11-13 15:00:03.611,43.96
2022-11-13 15:00:04.614,45.83
2022-11-13 15:00:05.616,46.46
2022-11-13 15:00:06.618,44.13
2022-11-13 15:00:07.620,43.89
2022-11-13 15:00:08.621,45.32
2022-11-13 15:00:09.623,45.79
2022-11-13 15:00:10.626,52.58
2022-11-13 15:00:11.628,49.01
2022-11-13 15:00:12.630,46.12
2022-11-13 15:00:13.633,44.3
2022-11-13 15:00:14.635,47.49
2022-11-13 15:00:15.636,45.77
2022-11-13 15:00:16.639,42.94
2022-11-13 15:00:17.640,42.93
2022-11-13 15:00:18.642,43.95
2022-11-13 15:00:19.644,46.12
2022-11-13 15:00:20.647,44.74
2022-11-13 15:00:21.649,44.51
2022-11-13 15:00:22.651,44.08
2022-11-13 15:00:23.653,44.49
2022-11-13 15:00:24.655,44.89
2022-11-13 15:00:25.657,44.41
2022-11-13 15:00:26.659,44.89
2022-11-13 15:00:27.661,45.43
2022-11-13 15:00:28.663,44.88
2022-11-13 15:00:29.666,46.07
2022-11-13 15:00:30.668,44.35
2022-11-13 15:00:31.670,44.81
2022-11-13 15:00:32.671,44.03
2022-11-13 15:00:33.673,43.24
2022-11-13 15:00:34.676,44.01
2022-11-13 15:00:35.677,43.79
2022-11-13 15:00:36.679,44.17
2022-11-13 15:00:37.682,45.17
2022-11-13 15:00:38.684,43.3
2022-11-13 15:00:39.685,45.16
2022-11-13 15:00:40.688,43.34
2022-11-13 15:00:41.690,43.65
2022-11-13 15:00:42.691,42.92
2022-11-13 15:00:43.694,43.64
2022-11-13 15:00:44.696,43.57
2022-11-13 15:00:45.697,46.09
2022-11-13 15:00:46.700,42.6
2022-11-13 15:00:47.702,43.33
2022-11-13 15:00:48.704,44.19
2022-11-13 15:00:49.707,43.43
2022-11-13 15:00:50.708,44.73
2022-11-13 15:00:51.710,44.85
2022-11-13 15:00:52.713,44.62
2022-11-13 15:00:53.714,45.0
2022-11-13 15:00:54.716,43.79
2022-11-13 15:00:55.718,45.46
2022-11-13 15:00:56.721,48.69
2022-11-13 15:00:57.722,44.41
2022-11-13 15:00:58.724,44.76
2022-11-13 15:00:59.727,43.23
2022-11-13 15:01:00.729,44.04
2022-11-13 15:01:01.732,45.58
2022-11-13 15:01:02.734,44.81
2022-11-13 15:01:03.735,45.73
2022-11-13 15:01:04.738,46.3
2022-11-13 15:01:05.740,46.82
2022-11-13 15:01:06.741,43.92
2022-11-13 15:01:07.744,43.59
2022-11-13 15:01:08.746,46.38
2022-11-13 15:01:09.748,53.45
2022-11-13 15:01:10.750,51.82
2022-11-13 15:01:11.753,45.11
2022-11-13 15:01:12.754,45.02
2022-11-13 15:01:13.756,44.06
2022-11-13 15:01:14.759,45.06
2022-11-13 15:01:15.761,45.75
2022-11-13 15:01:16.763,46.07
2022-11-13 15:01:17.765,46.21
2022-11-13 15:01:18.767,48.21
2022-11-13 15:01:19.769,50.38
2022-11-13 15:01:20.772,47.71
2022-11-13 15:01:21.773,48.25
2022-11-13 15:01:22.775,50.13
2022-11-13 15:01:23.777,50.67
2022-11-13 15:01:24.779,50.15
2022-11-13 15:01:25.782,48.9
2022-11-13 15:01:26.783,48.59
2022-11-13 15:01:27.785,47.14
2022-11-13 15:01:28.787,46.35
2022-11-13 15:01:29.790,45.85
2022-11-13 15:01:30.792,45.73
2022-11-13 15:01:31.794,45.95
2022-11-13 15:01:32.796,47.28
2022-11-13 15:01:33.798,44.97
2022-11-13 15:01:34.800,48.1
2022-11-13 15:01:35.802,44.13
2022-11-13 15:01:36.804,43.97
2022-11-13 15:01:37.806,43.64
2022-11-13 15:01:38.808,47.1
2022-11-13 15:01:39.810,43.09
2022-11-13 15:01:40.813,42.77
2022-11-13 15:01:41.815,42.95
2022-11-13 15:01:42.817,43.21
2022-11-13 15:01:43.819,43.12
2022-11-13 15:01:44.821,43.7
2022-11-13 15:01:45.823,43.86
2022-11-13 15:01:46.826,44.01
2022-11-13 15:01:47.828,44.64
2022-11-13 15:01:48.829,43.55
2022-11-13 15:01:49.832,44.69
2022-11-13 15:01:50.834,44.18
2022-11-13 15:01:51.836,43.38
2022-11-13 15:01:52.839,44.43
2022-11-13 15:01:53.840,43.48
2022-11-13 15:01:54.842,47.48
2022-11-13 15:01:55.845,47.04
2022-11-13 15:01:56.846,44.63
2022-11-13 15:01:57.848,46.77
2022-11-13 15:01:58.850,45.86
2022-11-13 15:01:59.853,45.18
2022-11-13 15:02:00.855,47.0
2022-11-13 15:02:01.857,45.85
2022-11-13 15:02:02.859,44.49
2022-11-13 15:02:03.861,44.3
2022-11-13 15:02:04.863,43.54
2022-11-13 15:02:05.866,43.01
2022-11-13 15:02:06.868,44.49
2022-11-13 15:02:07.871,43.44
2022-11-13 15:02:08.873,45.0
2022-11-13 15:02:09.875,43.19
2022-11-13 15:02:10.878,43.96
2022-11-13 15:02:11.880,44.27
2022-11-13 15:02:12.882,44.46
2022-11-13 15:02:13.884,43.42
2022-11-13 15:02:14.886,42.91
2022-11-13 15:02:15.888,44.37
2022-11-13 15:02:16.891,44.22
2022-11-13 15:02:17.892,43.34
2022-11-13 15:02:18.894,44.55
2022-11-13 15:02:19.896,43.28
2022-11-13 15:02:20.899,43.42
2022-11-13 15:02:21.901,43.2
2022-11-13 15:02:22.904,42.8
2022-11-13 15:02:23.906,42.63
2022-11-13 15:02:24.908,44.31
2022-11-13 15:02:25.910,44.34
2022-11-13 15:02:26.912,42.87
2022-11-13 15:02:27.914,44.02
2022-11-13 15:02:28.917,44.75
2022-11-13 15:02:29.919,43.17
2022-11-13 15:02:30.921,47.66
2022-11-13 15:02:31.923,42.77
2022-11-13 15:02:32.925,42.41
2022-11-13 15:02:33.927,42.94
2022-11-13 15:02:34.929,43.57
2022-11-13 15:02:35.932,42.74
2022-11-13 15:02:36.934,43.24
2022-11-13 15:02:37.936,44.41
2022-11-13 15:02:38.938,46.19
2022-11-13 15:02:39.939,47.78
2022-11-13 15:02:40.942,49.02
2022-11-13 15:02:41.944,47.63
2022-11-13 15:02:42.946,45.58
2022-11-13 15:02:43.949,50.22
2022-11-13 15:02:44.951,48.24
2022-11-13 15:02:45.953,61.56
2022-11-13 15:02:46.955,47.34
2022-11-13 15:02:47.958,44.74
2022-11-13 15:02:48.959,45.73
2022-11-13 15:02:49.962,47.1
2022-11-13 15:02:50.964,48.85
2022-11-13 15:02:51.965,50.38
2022-11-13 15:02:52.968,53.24
2022-11-13 15:02:53.970,57.07
2022-11-13 15:02:54.972,59.23
2022-11-13 15:02:55.974,63.74
2022-11-13 15:02:56.976,64.03
2022-11-13 15:02:57.978,59.74
2022-11-13 15:02:58.980,55.65
2022-11-13 15:02:59.982,54.23
2022-11-13 15:03:00.984,50.17
2022-11-13 15:03:01.986,46.96
2022-11-13 15:03:02.988,45.26
2022-11-13 15:03:03.990,44.09
2022-11-13 15:03:04.993,48.78
2022-11-13 15:03:05.995,50.74
2022-11-13 15:03:06.997,51.01
2022-11-13 15:03:07.999,51.04
2022-11-13 15:03:09.002,46.91
2022-11-13 15:03:10.003,48.33
2022-11-13 15:03:11.006,46.09
2022-11-13 15:03:12.008,45.35
2022-11-13 15:03:13.010,43.47
2022-11-13 15:03:14.013,46.67
2022-11-13 15:03:15.015,45.85
2022-11-13 15:03:16.016,45.0
2022-11-13 15:03:17.019,43.86
2022-11-13 15:03:18.021,44.21
2022-11-13 15:03:19.023,44.23
2022-11-13 15:03:20.026,48.84
2022-11-13 15:03:21.028,48.9
2022-11-13 15:03:22.030,43.35
2022-11-13 15:03:23.032,43.96
2022-11-13 15:03:24.034,44.51
2022-11-13 15:03:25.036,45.26
2022-11-13 15:03:26.038,43.97
2022-11-13 15:03:27.041,43.01
2022-11-13 15:03:28.042,42.28
2022-11-13 15:03:29.045,42.57
2022-11-13 15:03:30.047,45.12
2022-11-13 15:03:31.049,44.88
2022-11-13 15:03:32.051,43.72
2022-11-13 15:03:33.054,43.71
2022-11-13 15:03:34.056,43.86
2022-11-13 15:03:35.059,43.62
2022-11-13 15:03:36.061,44.96
2022-11-13 15:03:37.063,44.55
2022-11-13 15:03:38.065,45.84
2022-11-13 15:03:39.067,44.02
2022-11-13 15:03:40.069,45.5
2022-11-13 15:03:41.072,44.31
2022-11-13 15:03:42.074,43.96
2022-11-13 15:03:43.076,45.8
2022-11-13 15:03:44.078,43.54
2022-11-13 15:03:45.080,43.56
2022-11-13 15:03:46.082,43.43
2022-11-13 15:03:47.084,44.06
2022-11-13 15:03:48.087,43.9
2022-11-13 15:03:49.089,44.25
2022-11-13 15:03:50.091,43.72
2022-11-13 15:03:51.092,43.84
2022-11-13 15:03:52.094,45.26
2022-11-13 15:03:53.097,44.17
2022-11-13 15:03:54.099,42.89
2022-11-13 15:03:55.101,44.05
2022-11-13 15:03:56.103,44.37
2022-11-13 15:03:57.105,44.37
2022-11-13 15:03:58.107,43.92
2022-11-13 15:03:59.110,43.85
2022-11-13 15:04:00.112,46.52
2022-11-13 15:04:01.114,45.25
2022-11-13 15:04:02.116,45.51
2022-11-13 15:04:03.119,45.8
2022-11-13 15:04:04.121,45.94
2022-11-13 15:04:05.124,46.25
2022-11-13 15:04:06.126,46.05
2022-11-13 15:04:07.128,45.51
2022-11-13 15:04:08.130,45.21
2022-11-13 15:04:09.133,45.55
2022-11-13 15:04:10.135,49.19
2022-11-13 15:04:11.137,46.15
2022-11-13 15:04:12.140,45.75
2022-11-13 15:04:13.141,45.86
2022-11-13 15:04:14.144,44.31
2022-11-13 15:04:15.146,44.47
2022-11-13 15:04:16.147,44.38
2022-11-13 15:04:17.150,43.87
2022-11-13 15:04:18.152,45.75
2022-11-13 15:04:19.154,47.44
2022-11-13 15:04:20.156,43.84
2022-11-13 15:04:21.158,44.57
2022-11-13 15:04:22.160,44.82
2022-11-13 15:04:23.162,43.66
2022-11-13 15:04:24.164,44.31
2022-11-13 15:04:25.166,43.95
2022-11-13 15:04:26.169,43.62
2022-11-13 15:04:27.171,44.19
2022-11-13 15:04:28.173,44.33
2022-11-13 15:04:29.175,44.64
2022-11-13 15:04:30.178,47.06
2022-11-13 15:04:31.179,45.77
2022-11-13 15:04:32.182,47.94
2022-11-13 15:04:33.184,47.83
2022-11-13 15:04:34.186,46.71
2022-11-13 15:04:35.188,48.26
2022-11-13 15:04:36.190,46.75
2022-11-13 15:04:37.193,46.07
2022-11-13 15:04:38.196,45.91
2022-11-13 15:04:39.198,47.91
2022-11-13 15:04:40.200,46.7
2022-11-13 15:04:41.202,45.32
2022-11-13 15:04:42.204,46.25
2022-11-13 15:04:43.206,46.79
2022-11-13 15:04:44.208,49.9
2022-11-13 15:04:45.210,47.63
2022-11-13 15:04:46.212,48.08
2022-11-13 15:04:47.214,46.72
2022-11-13 15:04:48.217,46.45
2022-11-13 15:04:49.218,46.7
2022-11-13 15:04:50.220,48.62
2022-11-13 15:04:51.223,48.46
2022-11-13 15:04:52.224,48.4
2022-11-13 15:04:53.227,46.96
2022-11-13 15:04:54.230,48.82
2022-11-13 15:04:55.231,47.95
2022-11-13 15:04:56.233,50.95
2022-11-13 15:04:57.236,46.72
2022-11-13 15:04:58.238,46.28
2022-11-13 15:04:59.240,46.71
2022-11-13 15:05:00.242,47.59
2022-11-13 15:05:01.244,45.54
2022-11-13 15:05:02.246,47.32
2022-11-13 15:05:03.249,47.44
2022-11-13 15:05:04.250,48.25
2022-11-13 15:05:05.253,49.31
2022-11-13 15:05:06.255,51.63
2022-11-13 15:05:07.258,49.42
2022-11-13 15:05:08.260,47.05
2022-11-13 15:05:09.262,49.1
2022-11-13 15:05:10.264,50.11
2022-11-13 15:05:11.266,46.29
2022-11-13 15:05:12.268,46.43
2022-11-13 15:05:13.270,45.84
2022-11-13 15:05:14.273,45.44
2022-11-13 15:05:15.275,46.45
2022-11-13 15:05:16.277,46.63
2022-11-13 15:05:17.279,45.91
2022-11-13 15:05:18.282,46.25
2022-11-13 15:05:19.283,46.93
2022-11-13 15:05:20.286,46.12
2022-11-13 15:05:21.288,46.26
2022-11-13 15:05:22.290,48.03
2022-11-13 15:05:23.291,46.9
2022-11-13 15:05:24.293,47.29
2022-11-13 15:05:25.295,48.57
2022-11-13 15:05:26.297,48.42
2022-11-13 15:05:27.299,47.98
2022-11-13 15:05:28.301,45.88
2022-11-13 15:05:29.303,44.75
2022-11-13 15:05:30.305,44.87
2022-11-13 15:05:31.307,45.48
2022-11-13 15:05:32.309,46.27
2022-11-13 15:05:33.311,45.63
2022-11-13 15:05:34.313,45.6
2022-11-13 15:05:35.315,45.25
2022-11-13 15:05:36.318,45.96
2022-11-13 15:05:37.319,46.45
2022-11-13 15:05:38.321,45.97
2022-11-13 15:05:39.324,47.33
2022-11-13 15:05:40.326,48.61
2022-11-13 15:05:41.327,47.43
2022-11-13 15:05:42.330,49.8
2022-11-13 15:05:43.332,48.41
2022-11-13 15:05:44.333,45.92
2022-11-13 15:05:45.336,45.76
2022-11-13 15:05:46.337,46.28
2022-11-13 15:05:47.339,46.28
2022-11-13 15:05:48.342,46.71
2022-11-13 15:05:49.344,48.62
2022-11-13 15:05:50.345,47.51
2022-11-13 15:05:51.347,50.22
2022-11-13 15:05:52.349,53.71
2022-11-13 15:05:53.351,45.05
2022-11-13 15:05:54.353,47.95
2022-11-13 15:05:55.355,47.19
2022-11-13 15:05:56.357,46.77
2022-11-13 15:05:57.359,47.08
2022-11-13 15:05:58.361,47.88
2022-11-13 15:05:59.362,46.18
2022-11-13 15:06:00.364,49.36
2022-11-13 15:06:01.366,50.61
2022-11-13 15:06:02.368,47.77
2022-11-13 15:06:03.370,44.03
2022-11-13 15:06:04.373,47.17
2022-11-13 15:06:05.375,44.56
2022-11-13 15:06:06.377,45.4
2022-11-13 15:06:07.379,45.59
2022-11-13 15:06:08.381,44.08
2022-11-13 15:06:09.383,45.8
2022-11-13 15:06:10.385,46.46
2022-11-13 15:06:11.387,44.52
2022-11-13 15:06:12.389,44.65
2022-11-13 15:06:13.391,46.64
2022-11-13 15:06:14.393,46.24
2022-11-13 15:06:15.395,44.65
2022-11-13 15:06:16.397,44.26
2022-11-13 15:06:17.399,44.28
2022-11-13 15:06:18.401,43.97
2022-11-13 15:06:19.403,44.45
2022-11-13 15:06:20.405,46.17
2022-11-13 15:06:21.407,44.73
2022-11-13 15:06:22.409,45.04
2022-11-13 15:06:23.411,46.72
2022-11-13 15:06:24.413,45.85
2022-11-13 15:06:25.414,45.4
2022-11-13 15:06:26.416,47.28
2022-11-13 15:06:27.419,50.5
2022-11-13 15:06:28.420,52.46
2022-11-13 15:06:29.422,54.59
2022-11-13 15:06:30.425,56.86
2022-11-13 15:06:31.427,54.99
2022-11-13 15:06:32.428,55.76
2022-11-13 15:06:33.431,53.18
2022-11-13 15:06:34.433,51.44
2022-11-13 15:06:35.434,50.12
2022-11-13 15:06:36.437,47.68
2022-11-13 15:06:37.439,46.92
2022-11-13 15:06:38.440,45.99
2022-11-13 15:06:39.442,45.81
2022-11-13 15:06:40.445,47.73
2022-11-13 15:06:41.447,45.26
2022-11-13 15:06:42.449,45.41
2022-11-13 15:06:43.451,45.03
2022-11-13 15:06:44.453,44.92
2022-11-13 15:06:45.456,44.52
2022-11-13 15:06:46.457,45.26
2022-11-13 15:06:47.459,43.99
2022-11-13 15:06:48.461,44.58
2022-11-13 15:06:49.463,44.27
2022-11-13 15:06:50.465,43.69
2022-11-13 15:06:51.467,44.29
2022-11-13 15:06:52.469,43.36
2022-11-13 15:06:53.471,43.73
2022-11-13 15:06:54.474,43.4
2022-11-13 15:06:55.475,44.97
2022-11-13 15:06:56.478,43.71
2022-11-13 15:06:57.480,43.08
2022-11-13 15:06:58.482,44.52
2022-11-13 15:06:59.484,44.23
2022-11-13 15:07:00.486,43.17
2022-11-13 15:07:01.488,43.07
2022-11-13 15:07:02.490,44.45
2022-11-13 15:07:03.492,46.1
2022-11-13 15:07:04.494,45.6
2022-11-13 15:07:05.496,43.64
2022-11-13 15:07:06.498,45.43
2022-11-13 15:07:07.500,52.58
2022-11-13 15:07:08.502,44.18
2022-11-13 15:07:09.504,46.37
2022-11-13 15:07:10.506,44.18
2022-11-13 15:07:11.508,43.91
2022-11-13 15:07:12.510,44.59
2022-11-13 15:07:13.512,48.94
2022-11-13 15:07:14.514,52.74
2022-11-13 15:07:15.516,47.85
2022-11-13 15:07:16.519,48.68
2022-11-13 15:07:17.521,52.51
2022-11-13 15:07:18.523,47.46
2022-11-13 15:07:19.526,45.57
2022-11-13 15:07:20.528,45.27
2022-11-13 15:07:21.530,43.56
2022-11-13 15:07:22.532,46.37
2022-11-13 15:07:23.533,45.46
2022-11-13 15:07:24.535,50.28
2022-11-13 15:07:25.537,51.36
2022-11-13 15:07:26.539,48.74
2022-11-13 15:07:27.541,50.95
2022-11-13 15:07:28.543,51.71
2022-11-13 15:07:29.545,55.06
2022-11-13 15:07:30.547,52.51
2022-11-13 15:07:31.549,50.22
2022-11-13 15:07:32.551,49.49
2022-11-13 15:07:33.553,58.07
2022-11-13 15:07:34.555,54.06
2022-11-13 15:07:35.557,48.23
2022-11-13 15:07:36.559,48.28
2022-11-13 15:07:37.561,52.09
2022-11-13 15:07:38.562,53.33
2022-11-13 15:07:39.565,56.64
2022-11-13 15:07:40.567,54.25
2022-11-13 15:07:41.568,56.54
2022-11-13 15:07:42.570,56.66
2022-11-13 15:07:43.572,59.56
2022-11-13 15:07:44.574,61.54
2022-11-13 15:07:45.576,61.99
2022-11-13 15:07:46.579,62.22
2022-11-13 15:07:47.581,65.32
2022-11-13 15:07:48.583,59.19
2022-11-13 15:07:49.585,50.96
2022-11-13 15:07:50.587,46.86
2022-11-13 15:07:51.589,49.22
2022-11-13 15:07:52.591,51.19
2022-11-13 15:07:53.593,56.33
2022-11-13 15:07:54.595,62.35
2022-11-13 15:07:55.597,61.38
2022-11-13 15:07:56.600,54.61
2022-11-13 15:07:57.602,58.87
2022-11-13 15:07:58.603,63.23
2022-11-13 15:07:59.605,54.71
2022-11-13 15:08:00.608,56.42
2022-11-13 15:08:01.610,53.96
2022-11-13 15:08:02.611,49.7
2022-11-13 15:08:03.614,52.34
2022-11-13 15:08:04.616,53.91
2022-11-13 15:08:05.617,52.03
2022-11-13 15:08:06.619,54.08
2022-11-13 15:08:07.622,54.6
2022-11-13 15:08:08.624,50.63
2022-11-13 15:08:09.626,53.35
2022-11-13 15:08:10.628,44.72
2022-11-13 15:08:11.630,45.71
2022-11-13 15:08:12.633,47.27
2022-11-13 15:08:13.635,46.43
2022-11-13 15:08:14.637,45.1
2022-11-13 15:08:15.639,45.44
2022-11-13 15:08:16.642,44.82
2022-11-13 15:08:17.643,44.79
2022-11-13 15:08:18.646,43.89
2022-11-13 15:08:19.648,44.29
2022-11-13 15:08:20.650,45.19
2022-11-13 15:08:21.653,45.24
2022-11-13 15:08:22.655,46.08
2022-11-13 15:08:23.657,48.75
2022-11-13 15:08:24.659,45.04
2022-11-13 15:08:25.661,44.74
2022-11-13 15:08:26.663,44.42
2022-11-13 15:08:27.665,44.93
2022-11-13 15:08:28.668,46.57
2022-11-13 15:08:29.669,49.84
2022-11-13 15:08:30.672,49.07
2022-11-13 15:08:31.674,48.84
2022-11-13 15:08:32.676,46.47
2022-11-13 15:08:33.678,45.43
2022-11-13 15:08:34.681,45.73
2022-11-13 15:08:35.683,46.61
2022-11-13 15:08:36.686,46.48
2022-11-13 15:08:37.688,46.44
2022-11-13 15:08:38.690,48.21
2022-11-13 15:08:39.692,45.69
2022-11-13 15:08:40.695,43.37
2022-11-13 15:08:41.697,44.69
2022-11-13 15:08:42.699,43.11
2022-11-13 15:08:43.702,42.79
2022-11-13 15:08:44.703,42.94
2022-11-13 15:08:45.705,44.75
2022-11-13 15:08:46.708,43.77
2022-11-13 15:08:47.710,43.91
2022-11-13 15:08:48.712,44.86
2022-11-13 15:08:49.714,42.86
2022-11-13 15:08:50.716,43.13
2022-11-13 15:08:51.718,44.12
2022-11-13 15:08:52.721,43.73
2022-11-13 15:08:53.723,43.31
2022-11-13 15:08:54.725,44.64
2022-11-13 15:08:55.727,44.17
2022-11-13 15:08:56.729,43.52
2022-11-13 15:08:57.732,44.0
2022-11-13 15:08:58.734,44.61
2022-11-13 15:08:59.736,45.09
2022-11-13 15:09:00.738,44.03
2022-11-13 15:09:01.741,43.22
2022-11-13 15:09:02.743,42.93
2022-11-13 15:09:03.746,42.84
2022-11-13 15:09:04.748,42.74
2022-11-13 15:09:05.750,42.74
2022-11-13 15:09:06.752,43.08
2022-11-13 15:09:07.755,45.39
2022-11-13 15:09:08.756,44.33
2022-11-13 15:09:09.758,43.14
2022-11-13 15:09:10.761,42.85
2022-11-13 15:09:11.762,43.17
2022-11-13 15:09:12.765,44.09
2022-11-13 15:09:13.767,43.69
2022-11-13 15:09:14.769,43.64
2022-11-13 15:09:15.772,43.91
2022-11-13 15:09:16.774,45.26
2022-11-13 15:09:17.776,45.61
2022-11-13 15:09:18.779,45.87
2022-11-13 15:09:19.781,46.18
2022-11-13 15:09:20.783,45.65
2022-11-13 15:09:21.785,45.91
2022-11-13 15:09:22.787,47.24
2022-11-13 15:09:23.789,47.23
2022-11-13 15:09:24.791,53.4
2022-11-13 15:09:25.793,47.54
2022-11-13 15:09:26.795,45.37
2022-11-13 15:09:27.797,45.53
2022-11-13 15:09:28.800,45.98
2022-11-13 15:09:29.802,44.87
2022-11-13 15:09:30.804,44.01
2022-11-13 15:09:31.806,43.85
2022-11-13 15:09:32.808,45.33
2022-11-13 15:09:33.811,43.49
2022-11-13 15:09:34.813,47.16
2022-11-13 15:09:35.815,43.43
2022-11-13 15:09:36.817,44.0
2022-11-13 15:09:37.819,43.77
2022-11-13 15:09:38.821,43.38
2022-11-13 15:09:39.823,44.6
2022-11-13 15:09:40.826,49.51
2022-11-13 15:09:41.827,45.05
2022-11-13 15:09:42.830,51.09
2022-11-13 15:09:43.832,43.89
2022-11-13 15:09:44.834,44.99
2022-11-13 15:09:45.837,44.53
2022-11-13 15:09:46.839,43.89
2022-11-13 15:09:47.841,43.23
2022-11-13 15:09:48.843,43.66
2022-11-13 15:09:49.845,44.44
2022-11-13 15:09:50.847,45.7
2022-11-13 15:09:51.850,44.79
2022-11-13 15:09:52.852,44.9
2022-11-13 15:09:53.854,44.49
2022-11-13 15:09:54.856,46.37
2022-11-13 15:09:55.859,43.36
2022-11-13 15:09:56.861,42.66
2022-11-13 15:09:57.863,47.38
2022-11-13 15:09:58.865,45.34
2022-11-13 15:09:59.867,43.59
2022-11-13 15:10:00.870,43.31
2022-11-13 15:10:01.872,43.77
2022-11-13 15:10:02.874,42.44
2022-11-13 15:10:03.876,41.85
2022-11-13 15:10:04.878,42.85
2022-11-13 15:10:05.880,46.16
2022-11-13 15:10:06.882,45.75
2022-11-13 15:10:07.885,44.79
2022-11-13 15:10:08.887,54.57
2022-11-13 15:10:09.889,45.06
2022-11-13 15:10:10.891,43.59
2022-11-13 15:10:11.893,43.78
2022-11-13 15:10:12.895,43.16
2022-11-13 15:10:13.898,42.73
2022-11-13 15:10:14.900,43.43
2022-11-13 15:10:15.902,44.96
2022-11-13 15:10:16.904,44.09
2022-11-13 15:10:17.906,44.54
2022-11-13 15:10:18.909,45.7
2022-11-13 15:10:19.912,44.5
2022-11-13 15:10:20.913,44.68
2022-11-13 15:10:21.916,52.93
2022-11-13 15:10:22.918,46.64
2022-11-13 15:10:23.920,42.87
2022-11-13 15:10:24.922,44.31
2022-11-13 15:10:25.924,45.64
2022-11-13 15:10:26.926,43.88
2022-11-13 15:10:27.928,44.87
2022-11-13 15:10:28.930,43.35
2022-11-13 15:10:29.932,44.08
2022-11-13 15:10:30.934,43.96
2022-11-13 15:10:31.936,43.41
2022-11-13 15:10:32.938,45.1
2022-11-13 15:10:33.940,45.13
2022-11-13 15:10:34.942,46.14
2022-11-13 15:10:35.944,45.07
2022-11-13 15:10:36.946,52.25
2022-11-13 15:10:37.948,43.83
2022-11-13 15:10:38.950,47.74
2022-11-13 15:10:39.952,47.11
2022-11-13 15:10:40.954,50.71
2022-11-13 15:10:41.956,46.08
2022-11-13 15:10:42.958,57.39
2022-11-13 15:10:43.960,47.47
2022-11-13 15:10:44.962,45.84
2022-11-13 15:10:45.965,43.93
2022-11-13 15:10:46.967,44.26
2022-11-13 15:10:47.969,44.89
2022-11-13 15:10:48.971,43.83
2022-11-13 15:10:49.973,44.18
2022-11-13 15:10:50.975,44.29
2022-11-13 15:10:51.977,43.55
2022-11-13 15:10:52.979,46.42
2022-11-13 15:10:53.981,44.35
2022-11-13 15:10:54.984,44.12
2022-11-13 15:10:55.986,44.64
2022-11-13 15:10:56.988,45.09
2022-11-13 15:10:57.989,45.79
2022-11-13 15:10:58.991,44.88
2022-11-13 15:10:59.994,44.77
2022-11-13 15:11:00.996,46.56
2022-11-13 15:11:01.998,46.92
2022-11-13 15:11:03.000,47.14
2022-11-13 15:11:04.002,48.13
2022-11-13 15:11:05.003,46.47
2022-11-13 15:11:06.006,46.37
2022-11-13 15:11:07.008,46.55
2022-11-13 15:11:08.010,45.94
2022-11-13 15:11:09.012,47.61
2022-11-13 15:11:10.014,46.14
2022-11-13 15:11:11.016,46.08
2022-11-13 15:11:12.018,46.97
2022-11-13 15:11:13.020,45.42
2022-11-13 15:11:14.022,46.67
2022-11-13 15:11:15.024,46.73
2022-11-13 15:11:16.026,46.43
2022-11-13 15:11:17.028,46.71
2022-11-13 15:11:18.030,52.02
2022-11-13 15:11:19.032,56.06
2022-11-13 15:11:20.034,47.0
2022-11-13 15:11:21.036,47.09
2022-11-13 15:11:22.039,47.84
2022-11-13 15:11:23.041,49.17
2022-11-13 15:11:24.042,49.8
2022-11-13 15:11:25.044,46.65
2022-11-13 15:11:26.046,47.32
2022-11-13 15:11:27.048,48.8
2022-11-13 15:11:28.050,49.45
2022-11-13 15:11:29.052,47.11
2022-11-13 15:11:30.054,47.89
2022-11-13 15:11:31.056,47.53
2022-11-13 15:11:32.057,45.54
2022-11-13 15:11:33.060,50.03
2022-11-13 15:11:34.062,46.94
2022-11-13 15:11:35.063,46.37
2022-11-13 15:11:36.065,45.58
2022-11-13 15:11:37.067,46.32
2022-11-13 15:11:38.069,46.71
2022-11-13 15:11:39.071,46.68
2022-11-13 15:11:40.074,46.19
2022-11-13 15:11:41.076,45.08
2022-11-13 15:11:42.078,45.12
2022-11-13 15:11:43.080,45.38
2022-11-13 15:11:44.082,46.13
2022-11-13 15:11:45.084,46.31
2022-11-13 15:11:46.086,45.95
2022-11-13 15:11:47.088,46.11
2022-11-13 15:11:48.090,45.61
2022-11-13 15:11:49.092,47.61
2022-11-13 15:11:50.094,54.94
2022-11-13 15:11:51.096,46.78
2022-11-13 15:11:52.098,50.57
2022-11-13 15:11:53.100,45.34
2022-11-13 15:11:54.102,44.57
2022-11-13 15:11:55.104,45.56
2022-11-13 15:11:56.106,46.26
2022-11-13 15:11:57.108,46.1
2022-11-13 15:11:58.109,46.12
2022-11-13 15:11:59.111,47.94
2022-11-13 15:12:00.113,48.63
2022-11-13 15:12:01.115,47.5
2022-11-13 15:12:02.117,49.56
2022-11-13 15:12:03.119,47.74
2022-11-13 15:12:04.122,47.33
2022-11-13 15:12:05.123,46.74
2022-11-13 15:12:06.126,49.75
2022-11-13 15:12:07.128,47.33
2022-11-13 15:12:08.129,46.84
2022-11-13 15:12:09.132,44.82
2022-11-13 15:12:10.134,44.93
2022-11-13 15:12:11.137,44.92
2022-11-13 15:12:12.139,45.87
2022-11-13 15:12:13.141,46.54
2022-11-13 15:12:14.143,46.78
2022-11-13 15:12:15.145,46.74
2022-11-13 15:12:16.146,48.62
2022-11-13 15:12:17.148,47.62
2022-11-13 15:12:18.151,47.93
2022-11-13 15:12:19.152,48.58
2022-11-13 15:12:20.154,46.28
2022-11-13 15:12:21.156,46.08
2022-11-13 15:12:22.158,46.32
2022-11-13 15:12:23.160,47.84
2022-11-13 15:12:24.162,47.59
2022-11-13 15:12:25.164,48.98
2022-11-13 15:12:26.166,51.92
2022-11-13 15:12:27.168,49.88
2022-11-13 15:12:28.170,55.11
2022-11-13 15:12:29.172,55.46
2022-11-13 15:12:30.174,53.68
2022-11-13 15:12:31.176,48.4
2022-11-13 15:12:32.178,50.48
2022-11-13 15:12:33.180,45.56
2022-11-13 15:12:34.182,45.6
2022-11-13 15:12:35.184,47.78
2022-11-13 15:12:36.186,47.01
2022-11-13 15:12:37.188,49.09
2022-11-13 15:12:38.189,47.94
2022-11-13 15:12:39.192,46.81
2022-11-13 15:12:40.193,48.28
2022-11-13 15:12:41.195,48.94
2022-11-13 15:12:42.198,50.34
2022-11-13 15:12:43.200,49.31
2022-11-13 15:12:44.201,46.8
2022-11-13 15:12:45.204,46.11
2022-11-13 15:12:46.206,44.96
2022-11-13 15:12:47.208,45.03
2022-11-13 15:12:48.210,46.04
2022-11-13 15:12:49.212,46.24
2022-11-13 15:12:50.214,44.58
2022-11-13 15:12:51.216,44.75
2022-11-13 15:12:52.219,45.01
2022-11-13 15:12:53.221,46.13
2022-11-13 15:12:54.222,44.43
2022-11-13 15:12:55.224,49.4
2022-11-13 15:12:56.226,45.66
2022-11-13 15:12:57.228,50.05
2022-11-13 15:12:58.231,45.47
2022-11-13 15:12:59.232,46.2
2022-11-13 15:13:00.235,49.47
2022-11-13 15:13:01.237,46.91
2022-11-13 15:13:02.238,47.09
2022-11-13 15:13:03.241,48.92
2022-11-13 15:13:04.242,49.36
2022-11-13 15:13:05.244,49.8
2022-11-13 15:13:06.246,51.78
2022-11-13 15:13:07.248,54.57
2022-11-13 15:13:08.250,56.85
2022-11-13 15:13:09.252,60.11
2022-11-13 15:13:10.254,60.02
2022-11-13 15:13:11.255,58.43
2022-11-13 15:13:12.258,55.3
2022-11-13 15:13:13.259,53.99
2022-11-13 15:13:14.261,51.88
2022-11-13 15:13:15.264,50.42
2022-11-13 15:13:16.266,51.9
2022-11-13 15:13:17.268,50.65
2022-11-13 15:13:18.270,47.78
2022-11-13 15:13:19.272,47.37
2022-11-13 15:13:20.273,46.81
2022-11-13 15:13:21.276,48.36
2022-11-13 15:13:22.277,47.96
2022-11-13 15:13:23.279,48.6
2022-11-13 15:13:24.281,48.05
2022-11-13 15:13:25.283,49.39
2022-11-13 15:13:26.285,50.76
2022-11-13 15:13:27.287,48.37
2022-11-13 15:13:28.289,52.01
2022-11-13 15:13:29.291,48.5
2022-11-13 15:13:30.293,47.57
2022-11-13 15:13:31.295,47.81
2022-11-13 15:13:32.297,47.78
2022-11-13 15:13:33.299,49.64
2022-11-13 15:13:34.301,49.27
2022-11-13 15:13:35.302,53.03
2022-11-13 15:13:36.305,47.49
2022-11-13 15:13:37.307,46.6
2022-11-13 15:13:38.309,46.1
2022-11-13 15:13:39.311,47.03
2022-11-13 15:13:40.313,46.16
2022-11-13 15:13:41.315,47.19
2022-11-13 15:13:42.317,47.02
2022-11-13 15:13:43.319,49.7
2022-11-13 15:13:44.321,49.33
2022-11-13 15:13:45.323,48.07
2022-11-13 15:13:46.325,48.51
2022-11-13 15:13:47.327,46.92
2022-11-13 15:13:48.329,48.39
2022-11-13 15:13:49.331,47.69
2022-11-13 15:13:50.332,47.88
2022-11-13 15:13:51.335,46.12
2022-11-13 15:13:52.336,48.4
2022-11-13 15:13:53.338,48.37
2022-11-13 15:13:54.341,46.08
2022-11-13 15:13:55.342,47.2
2022-11-13 15:13:56.344,47.56
2022-11-13 15:13:57.346,48.25
2022-11-13 15:13:58.348,47.81
2022-11-13 15:13:59.350,47.47
2022-11-13 15:14:00.352,48.65
2022-11-13 15:14:01.354,45.1
2022-11-13 15:14:02.356,48.89
2022-11-13 15:14:03.358,44.56
2022-11-13 15:14:04.360,49.33
2022-11-13 15:14:05.362,47.14
2022-11-13 15:14:06.364,47.24
2022-11-13 15:14:07.366,46.35
2022-11-13 15:14:08.368,45.87
2022-11-13 15:14:09.371,45.21
2022-11-13 15:14:10.372,44.59
2022-11-13 15:14:11.374,47.33
2022-11-13 15:14:12.377,45.69
2022-11-13 15:14:13.379,46.79
2022-11-13 15:14:14.380,47.91
2022-11-13 15:14:15.382,44.29
2022-11-13 15:14:16.384,44.55
2022-11-13 15:14:17.386,46.74
2022-11-13 15:14:18.389,43.18
2022-11-13 15:14:19.390,43.34
2022-11-13 15:14:20.392,42.34
2022-11-13 15:14:21.395,43.98
2022-11-13 15:14:22.396,43.53
2022-11-13 15:14:23.398,43.66
2022-11-13 15:14:24.400,42.91
2022-11-13 15:14:25.403,43.31
2022-11-13 15:14:26.404,45.69
2022-11-13 15:14:27.407,44.75
2022-11-13 15:14:28.409,45.4
2022-11-13 15:14:29.411,43.36
2022-11-13 15:14:30.413,43.29
2022-11-13 15:14:31.415,44.32
2022-11-13 15:14:32.416,46.91
2022-11-13 15:14:33.419,43.46
2022-11-13 15:14:34.421,44.2
2022-11-13 15:14:35.423,43.07
2022-11-13 15:14:36.425,43.33
2022-11-13 15:14:37.428,44.23
2022-11-13 15:14:38.430,44.1
2022-11-13 15:14:39.432,45.31
2022-11-13 15:14:40.434,46.87
2022-11-13 15:14:41.436,47.33
2022-11-13 15:14:42.438,47.31
2022-11-13 15:14:43.440,45.59
2022-11-13 15:14:44.442,43.8
2022-11-13 15:14:45.444,43.15
2022-11-13 15:14:46.446,43.97
2022-11-13 15:14:47.448,45.53
2022-11-13 15:14:48.450,48.25
2022-11-13 15:14:49.452,45.53
2022-11-13 15:14:50.454,44.2
2022-11-13 15:14:51.456,51.58
2022-11-13 15:14:52.458,49.3
2022-11-13 15:14:53.460,47.33
2022-11-13 15:14:54.462,47.71
2022-11-13 15:14:55.465,51.14
2022-11-13 15:14:56.467,50.16
2022-11-13 15:14:57.469,52.81
2022-11-13 15:14:58.471,49.42
2022-11-13 15:14:59.474,49.95
2022-11-13 15:15:00.476,48.43
2022-11-13 15:15:01.478,48.7
2022-11-13 15:15:02.479,48.59
2022-11-13 15:15:03.482,55.18
2022-11-13 15:15:04.484,52.45
2022-11-13 15:15:05.485,52.85
2022-11-13 15:15:06.488,48.36
2022-11-13 15:15:07.490,49.38
2022-11-13 15:15:08.492,46.07
2022-11-13 15:15:09.494,46.18
2022-11-13 15:15:10.496,47.41
2022-11-13 15:15:11.498,44.88
2022-11-13 15:15:12.501,45.29
2022-11-13 15:15:13.503,53.43
2022-11-13 15:15:14.505,48.16
2022-11-13 15:15:15.507,58.19
2022-11-13 15:15:16.509,59.26
2022-11-13 15:15:17.511,52.62
2022-11-13 15:15:18.513,48.82
2022-11-13 15:15:19.516,54.58
2022-11-13 15:15:20.518,52.18
2022-11-13 15:15:21.520,51.55
2022-11-13 15:15:22.522,50.74
2022-11-13 15:15:23.524,48.26
2022-11-13 15:15:24.526,46.93
2022-11-13 15:15:25.528,46.84
2022-11-13 15:15:26.530,48.15
2022-11-13 15:15:27.533,47.65
2022-11-13 15:15:28.535,52.72
2022-11-13 15:15:29.536,50.2
2022-11-13 15:15:30.539,51.88
2022-11-13 15:15:31.541,49.59
2022-11-13 15:15:32.542,49.04
2022-11-13 15:15:33.545,50.61
2022-11-13 15:15:34.547,50.85
2022-11-13 15:15:35.549,46.57
2022-11-13 15:15:36.551,46.85
2022-11-13 15:15:37.553,46.2
2022-11-13 15:15:38.555,45.69
2022-11-13 15:15:39.557,47.13
2022-11-13 15:15:40.560,52.84
2022-11-13 15:15:41.562,47.24
2022-11-13 15:15:42.564,49.9
2022-11-13 15:15:43.566,48.22
2022-11-13 15:15:44.569,46.39
2022-11-13 15:15:45.571,44.98
2022-11-13 15:15:46.574,47.0
2022-11-13 15:15:47.575,48.87
2022-11-13 15:15:48.578,51.64
2022-11-13 15:15:49.580,48.13
2022-11-13 15:15:50.582,47.82
2022-11-13 15:15:51.584,46.97
2022-11-13 15:15:52.587,49.61
2022-11-13 15:15:53.589,54.06
2022-11-13 15:15:54.591,46.2
2022-11-13 15:15:55.592,48.24
2022-11-13 15:15:56.594,48.63
2022-11-13 15:15:57.596,46.91
2022-11-13 15:15:58.599,46.69
2022-11-13 15:15:59.600,45.36
2022-11-13 15:16:00.603,46.16
2022-11-13 15:16:01.605,46.81
2022-11-13 15:16:02.607,46.34
2022-11-13 15:16:03.609,45.76
2022-11-13 15:16:04.611,46.69
2022-11-13 15:16:05.613,47.17
2022-11-13 15:16:06.615,46.05
2022-11-13 15:16:07.618,48.6
2022-11-13 15:16:08.619,49.65
2022-11-13 15:16:09.622,49.01
2022-11-13 15:16:10.624,48.51
2022-11-13 15:16:11.627,47.23
2022-11-13 15:16:12.629,46.35
2022-11-13 15:16:13.631,48.16
2022-11-13 15:16:14.633,48.08
2022-11-13 15:16:15.636,47.49
2022-11-13 15:16:16.638,48.08
2022-11-13 15:16:17.640,50.66
2022-11-13 15:16:18.642,48.74
2022-11-13 15:16:19.645,51.89
2022-11-13 15:16:20.647,55.7
2022-11-13 15:16:21.649,47.95
2022-11-13 15:16:22.652,50.34
2022-11-13 15:16:23.654,48.79
2022-11-13 15:16:24.656,51.6
2022-11-13 15:16:25.658,49.48
2022-11-13 15:16:26.660,48.69
2022-11-13 15:16:27.662,47.07
2022-11-13 15:16:28.665,47.61
2022-11-13 15:16:29.666,48.78
2022-11-13 15:16:30.669,47.71
2022-11-13 15:16:31.671,49.77
2022-11-13 15:16:32.673,48.13
2022-11-13 15:16:33.675,50.14
2022-11-13 15:16:34.677,47.13
2022-11-13 15:16:35.679,48.83
2022-11-13 15:16:36.681,50.14
2022-11-13 15:16:37.684,47.54
2022-11-13 15:16:38.686,49.32
2022-11-13 15:16:39.688,47.46
2022-11-13 15:16:40.690,48.79
2022-11-13 15:16:41.692,48.59
2022-11-13 15:16:42.694,46.86
2022-11-13 15:16:43.697,45.21
2022-11-13 15:16:44.699,46.78
2022-11-13 15:16:45.701,47.24
2022-11-13 15:16:46.702,49.16
2022-11-13 15:16:47.704,46.12
2022-11-13 15:16:48.707,47.9
2022-11-13 15:16:49.709,44.63
2022-11-13 15:16:50.712,47.65
2022-11-13 15:16:51.714,47.62
2022-11-13 15:16:52.716,45.15
2022-11-13 15:16:53.718,48.69
2022-11-13 15:16:54.721,46.0
2022-11-13 15:16:55.723,47.55
2022-11-13 15:16:56.725,46.22
2022-11-13 15:16:57.727,48.41
2022-11-13 15:16:58.729,46.23
2022-11-13 15:16:59.731,47.92
2022-11-13 15:17:00.733,51.19
2022-11-13 15:17:01.736,48.78
2022-11-13 15:17:02.737,52.25
2022-11-13 15:17:03.740,52.62
2022-11-13 15:17:04.742,51.65
2022-11-13 15:17:05.744,57.47
2022-11-13 15:17:06.747,60.2
2022-11-13 15:17:07.749,59.8
2022-11-13 15:17:08.751,50.6
2022-11-13 15:17:09.754,52.0
2022-11-13 15:17:10.756,52.1
2022-11-13 15:17:11.758,48.3
2022-11-13 15:17:12.760,48.32
2022-11-13 15:17:13.763,49.56
2022-11-13 15:17:14.766,52.97
2022-11-13 15:17:15.768,55.18
2022-11-13 15:17:16.771,51.25
2022-11-13 15:17:17.773,48.4
2022-11-13 15:17:18.775,51.56
2022-11-13 15:17:19.777,52.32
2022-11-13 15:17:20.779,51.7
2022-11-13 15:17:21.781,51.92
2022-11-13 15:17:22.784,49.42
2022-11-13 15:17:23.786,49.56
2022-11-13 15:17:24.788,45.9
2022-11-13 15:17:25.790,55.45
2022-11-13 15:17:26.792,51.55
2022-11-13 15:17:27.794,48.82
2022-11-13 15:17:28.797,49.29
2022-11-13 15:17:29.799,49.79
2022-11-13 15:17:30.800,46.23
2022-11-13 15:17:31.803,47.5
2022-11-13 15:17:32.805,48.65
2022-11-13 15:17:33.807,46.63
2022-11-13 15:17:34.809,51.41
2022-11-13 15:17:35.810,60.13
2022-11-13 15:17:36.812,53.39
2022-11-13 15:17:37.815,53.23
2022-11-13 15:17:38.817,48.03
2022-11-13 15:17:39.819,50.7
2022-11-13 15:17:40.821,48.63
2022-11-13 15:17:41.823,48.9
2022-11-13 15:17:42.825,50.01
2022-11-13 15:17:43.827,49.3
2022-11-13 15:17:44.829,50.3
2022-11-13 15:17:45.830,51.31
2022-11-13 15:17:46.833,49.74
2022-11-13 15:17:47.835,47.58
2022-11-13 15:17:48.836,46.46
2022-11-13 15:17:49.839,46.99
2022-11-13 15:17:50.840,46.5
2022-11-13 15:17:51.842,49.33
2022-11-13 15:17:52.844,47.34
2022-11-13 15:17:53.846,50.88
2022-11-13 15:17:54.848,49.87
2022-11-13 15:17:55.850,48.48
2022-11-13 15:17:56.852,48.41
2022-11-13 15:17:57.853,45.01
2022-11-13 15:17:58.855,46.31
2022-11-13 15:17:59.857,46.45
2022-11-13 15:18:00.859,47.32
2022-11-13 15:18:01.861,45.22
2022-11-13 15:18:02.863,46.54
2022-11-13 15:18:03.865,46.5
2022-11-13 15:18:04.868,46.42
2022-11-13 15:18:05.870,45.66
2022-11-13 15:18:06.871,45.95
2022-11-13 15:18:07.873,52.21
2022-11-13 15:18:08.875,46.85
2022-11-13 15:18:09.877,47.18
2022-11-13 15:18:10.879,50.28
2022-11-13 15:18:11.881,49.69
2022-11-13 15:18:12.883,46.35
2022-11-13 15:18:13.886,48.13
2022-11-13 15:18:14.887,46.51
2022-11-13 15:18:15.889,45.86
2022-11-13 15:18:16.892,49.08
2022-11-13 15:18:17.894,47.14
2022-11-13 15:18:18.896,48.07
2022-11-13 15:18:19.898,54.81
2022-11-13 15:18:20.900,53.63
2022-11-13 15:18:21.902,56.85
2022-11-13 15:18:22.904,59.15
2022-11-13 15:18:23.905,58.62
2022-11-13 15:18:24.907,54.67
2022-11-13 15:18:25.909,51.76
2022-11-13 15:18:26.911,49.5
2022-11-13 15:18:27.913,46.74
2022-11-13 15:18:28.915,49.51
2022-11-13 15:18:29.917,46.59
2022-11-13 15:18:30.919,44.69
2022-11-13 15:18:31.921,43.38
2022-11-13 15:18:32.923,44.58
2022-11-13 15:18:33.925,43.77
2022-11-13 15:18:34.927,45.02
2022-11-13 15:18:35.929,45.13
2022-11-13 15:18:36.930,45.32
2022-11-13 15:18:37.933,45.61
2022-11-13 15:18:38.934,66.43
2022-11-13 15:18:39.936,67.9
2022-11-13 15:18:40.938,70.17
2022-11-13 15:18:41.940,46.64
2022-11-13 15:18:42.942,52.58
2022-11-13 15:18:43.944,53.6
2022-11-13 15:18:44.946,51.69
2022-11-13 15:18:45.948,47.95
2022-11-13 15:18:46.950,52.33
2022-11-13 15:18:47.952,46.74
2022-11-13 15:18:48.954,46.96
2022-11-13 15:18:49.956,45.9
2022-11-13 15:18:50.958,46.0
2022-11-13 15:18:51.960,47.6
2022-11-13 15:18:52.962,46.51
2022-11-13 15:18:53.964,44.75
2022-11-13 15:18:54.966,46.19
2022-11-13 15:18:55.968,51.74
2022-11-13 15:18:56.970,46.18
2022-11-13 15:18:57.972,44.35
2022-11-13 15:18:58.974,44.1
2022-11-13 15:18:59.976,45.37
2022-11-13 15:19:00.978,47.0
2022-11-13 15:19:01.980,46.71
2022-11-13 15:19:02.982,49.43
2022-11-13 15:19:03.983,45.37
2022-11-13 15:19:04.986,46.18
2022-11-13 15:19:05.988,46.23
2022-11-13 15:19:06.989,48.4
2022-11-13 15:19:07.992,51.09
2022-11-13 15:19:08.994,52.87
2022-11-13 15:19:09.996,55.27
2022-11-13 15:19:10.998,57.99
2022-11-13 15:19:11.999,57.64
2022-11-13 15:19:13.001,54.98
2022-11-13 15:19:14.003,52.45
2022-11-13 15:19:15.005,51.09
2022-11-13 15:19:16.007,49.17
2022-11-13 15:19:17.009,48.51
2022-11-13 15:19:18.011,47.12
2022-11-13 15:19:19.013,45.21
2022-11-13 15:19:20.015,46.52
2022-11-13 15:19:21.017,48.91
2022-11-13 15:19:22.019,44.62
2022-11-13 15:19:23.021,46.09
2022-11-13 15:19:24.023,48.09
2022-11-13 15:19:25.025,44.8
2022-11-13 15:19:26.027,47.94
2022-11-13 15:19:27.029,47.86
2022-11-13 15:19:28.031,45.23
2022-11-13 15:19:29.033,48.58
2022-11-13 15:19:30.035,47.22
2022-11-13 15:19:31.037,46.35
2022-11-13 15:19:32.039,48.13
2022-11-13 15:19:33.041,48.79
2022-11-13 15:19:34.043,49.86
2022-11-13 15:19:35.045,46.91
2022-11-13 15:19:36.047,45.28
2022-11-13 15:19:37.048,47.35
2022-11-13 15:19:38.051,45.81
2022-11-13 15:19:39.053,44.26
2022-11-13 15:19:40.054,47.03
2022-11-13 15:19:41.056,46.23
2022-11-13 15:19:42.058,45.73
2022-11-13 15:19:43.060,43.37
2022-11-13 15:19:44.063,48.05
2022-11-13 15:19:45.064,46.2
2022-11-13 15:19:46.067,45.97
2022-11-13 15:19:47.069,55.37
2022-11-13 15:19:48.071,44.17
2022-11-13 15:19:49.073,44.51
2022-11-13 15:19:50.075,44.63
2022-11-13 15:19:51.077,48.71
2022-11-13 15:19:52.079,45.18
2022-11-13 15:19:53.081,45.24
2022-11-13 15:19:54.083,44.58
2022-11-13 15:19:55.086,45.44
2022-11-13 15:19:56.088,46.55
2022-11-13 15:19:57.090,45.21
2022-11-13 15:19:58.092,45.57
2022-11-13 15:19:59.094,47.75
2022-11-13 15:20:00.096,46.93
2022-11-13 15:20:01.098,44.77
2022-11-13 15:20:02.100,45.85
2022-11-13 15:20:03.102,46.59
2022-11-13 15:20:04.104,48.96
2022-11-13 15:20:05.106,50.88
2022-11-13 15:20:06.108,50.42
2022-11-13 15:20:07.110,45.4
2022-11-13 15:20:08.112,47.96
2022-11-13 15:20:09.114,47.24
2022-11-13 15:20:10.116,45.81
2022-11-13 15:20:11.119,46.76
2022-11-13 15:20:12.121,46.3
2022-11-13 15:20:13.123,49.04
2022-11-13 15:20:14.125,51.05
2022-11-13 15:20:15.127,48.07
2022-11-13 15:20:16.128,47.91
2022-11-13 15:20:17.131,49.74
2022-11-13 15:20:18.133,48.21
2022-11-13 15:20:19.135,44.48
2022-11-13 15:20:20.137,45.14
2022-11-13 15:20:21.139,43.74
2022-11-13 15:20:22.141,45.68
2022-11-13 15:20:23.143,46.74
2022-11-13 15:20:24.145,52.95
2022-11-13 15:20:25.147,43.01
2022-11-13 15:20:26.149,43.51
2022-11-13 15:20:27.152,44.47
2022-11-13 15:20:28.154,44.5
2022-11-13 15:20:29.156,46.14
2022-11-13 15:20:30.158,44.27
2022-11-13 15:20:31.160,43.28
2022-11-13 15:20:32.162,42.97
2022-11-13 15:20:33.164,44.61
2022-11-13 15:20:34.166,44.59
2022-11-13 15:20:35.168,43.13
2022-11-13 15:20:36.170,44.27
2022-11-13 15:20:37.172,42.91
2022-11-13 15:20:38.174,43.54
2022-11-13 15:20:39.177,42.31
2022-11-13 15:20:40.179,42.86
2022-11-13 15:20:41.181,48.22
2022-11-13 15:20:42.184,54.33
2022-11-13 15:20:43.185,51.06
2022-11-13 15:20:44.187,45.71
2022-11-13 15:20:45.190,48.56
2022-11-13 15:20:46.192,45.45
2022-11-13 15:20:47.194,45.24
2022-11-13 15:20:48.196,46.06
2022-11-13 15:20:49.198,45.55
2022-11-13 15:20:50.200,46.14
2022-11-13 15:20:51.203,45.32
2022-11-13 15:20:52.205,47.73
2022-11-13 15:20:53.208,45.93
2022-11-13 15:20:54.209,45.39
2022-11-13 15:20:55.211,45.72
2022-11-13 15:20:56.214,46.13
2022-11-13 15:20:57.216,46.29
2022-11-13 15:20:58.218,47.42
2022-11-13 15:20:59.220,48.86
2022-11-13 15:21:00.222,44.53
2022-11-13 15:21:01.224,44.08
2022-11-13 15:21:02.227,43.96
2022-11-13 15:21:03.228,43.82
2022-11-13 15:21:04.230,44.39
2022-11-13 15:21:05.233,45.99
2022-11-13 15:21:06.235,46.09
2022-11-13 15:21:07.237,45.26
2022-11-13 15:21:08.239,49.38
2022-11-13 15:21:09.241,47.57
2022-11-13 15:21:10.243,49.6
2022-11-13 15:21:11.245,50.44
2022-11-13 15:21:12.247,46.91
2022-11-13 15:21:13.249,46.49
2022-11-13 15:21:14.252,45.02
2022-11-13 15:21:15.254,45.97
2022-11-13 15:21:16.256,47.89
2022-11-13 15:21:17.258,53.57
2022-11-13 15:21:18.260,53.34
2022-11-13 15:21:19.262,54.63
2022-11-13 15:21:20.265,57.61
2022-11-13 15:21:21.267,56.98
2022-11-13 15:21:22.270,56.54
2022-11-13 15:21:23.272,58.85
2022-11-13 15:21:24.274,58.34
2022-11-13 15:21:25.276,58.47
2022-11-13 15:21:26.278,59.92
2022-11-13 15:21:27.281,56.31
2022-11-13 15:21:28.283,52.33
2022-11-13 15:21:29.285,51.68
2022-11-13 15:21:30.288,50.22
2022-11-13 15:21:31.289,50.96
2022-11-13 15:21:32.291,49.18
2022-11-13 15:21:33.294,49.04
2022-11-13 15:21:34.296,50.39
2022-11-13 15:21:35.298,53.27
2022-11-13 15:21:36.300,53.38
2022-11-13 15:21:37.302,54.03
2022-11-13 15:21:38.304,52.83
2022-11-13 15:21:39.306,52.04
2022-11-13 15:21:40.309,52.01
2022-11-13 15:21:41.311,50.48
2022-11-13 15:21:42.314,48.43
2022-11-13 15:21:43.316,45.46
2022-11-13 15:21:44.318,46.27
2022-11-13 15:21:45.320,48.2
2022-11-13 15:21:46.322,46.23
2022-11-13 15:21:47.324,47.01
2022-11-13 15:21:48.327,47.34
2022-11-13 15:21:49.329,44.99
2022-11-13 15:21:50.331,46.11
2022-11-13 15:21:51.333,45.79
2022-11-13 15:21:52.335,44.97
2022-11-13 15:21:53.337,45.12
2022-11-13 15:21:54.340,45.25
2022-11-13 15:21:55.341,46.23
2022-11-13 15:21:56.344,46.8
2022-11-13 15:21:57.346,45.4
2022-11-13 15:21:58.348,44.63
2022-11-13 15:21:59.351,44.35
2022-11-13 15:22:00.353,43.88
2022-11-13 15:22:01.354,44.12
2022-11-13 15:22:02.357,45.17
2022-11-13 15:22:03.359,43.71
2022-11-13 15:22:04.361,43.68
2022-11-13 15:22:05.364,49.91
2022-11-13 15:22:06.366,45.4
2022-11-13 15:22:07.368,44.03
2022-11-13 15:22:08.370,45.66
2022-11-13 15:22:09.373,43.99
2022-11-13 15:22:10.374,44.54
2022-11-13 15:22:11.376,43.81
2022-11-13 15:22:12.379,44.13
2022-11-13 15:22:13.380,45.15
2022-11-13 15:22:14.383,44.2
2022-11-13 15:22:15.385,44.42
2022-11-13 15:22:16.387,45.04
2022-11-13 15:22:17.389,49.7
2022-11-13 15:22:18.392,48.19
2022-11-13 15:22:19.394,44.1
2022-11-13 15:22:20.396,47.14
2022-11-13 15:22:21.398,47.43
2022-11-13 15:22:22.400,45.7
2022-11-13 15:22:23.402,47.16
2022-11-13 15:22:24.404,45.36
2022-11-13 15:22:25.407,43.17
2022-11-13 15:22:26.409,44.67
2022-11-13 15:22:27.411,46.47
2022-11-13 15:22:28.413,46.25
2022-11-13 15:22:29.415,45.23
2022-11-13 15:22:30.417,43.79
2022-11-13 15:22:31.419,44.66
2022-11-13 15:22:32.422,44.0
2022-11-13 15:22:33.424,44.74
2022-11-13 15:22:34.426,43.17
2022-11-13 15:22:35.428,44.2
2022-11-13 15:22:36.430,43.69
2022-11-13 15:22:37.432,44.58
2022-11-13 15:22:38.434,46.4
2022-11-13 15:22:39.436,44.73
2022-11-13 15:22:40.438,44.97
2022-11-13 15:22:41.440,45.19
2022-11-13 15:22:42.441,44.42
2022-11-13 15:22:43.444,44.94
2022-11-13 15:22:44.446,45.76
2022-11-13 15:22:45.448,45.37
2022-11-13 15:22:46.450,46.03
2022-11-13 15:22:47.452,47.31
2022-11-13 15:22:48.453,46.99
2022-11-13 15:22:49.456,45.91
2022-11-13 15:22:50.458,47.36
2022-11-13 15:22:51.460,44.81
2022-11-13 15:22:52.462,48.19
2022-11-13 15:22:53.464,46.67
2022-11-13 15:22:54.466,46.39
2022-11-13 15:22:55.468,46.28
2022-11-13 15:22:56.470,46.15
2022-11-13 15:22:57.472,49.37
2022-11-13 15:22:58.474,45.75
2022-11-13 15:22:59.476,45.63
2022-11-13 15:23:00.477,49.21
2022-11-13 15:23:01.479,49.26
2022-11-13 15:23:02.481,49.89
2022-11-13 15:23:03.483,52.68
2022-11-13 15:23:04.485,47.3
2022-11-13 15:23:05.488,45.73
2022-11-13 15:23:06.490,45.88
2022-11-13 15:23:07.492,46.82
2022-11-13 15:23:08.494,47.09
2022-11-13 15:23:09.496,50.84
2022-11-13 15:23:10.498,54.59
2022-11-13 15:23:11.500,57.53
2022-11-13 15:23:12.502,56.11
2022-11-13 15:23:13.504,52.77
2022-11-13 15:23:14.506,51.06
2022-11-13 15:23:15.508,48.72
2022-11-13 15:23:16.510,49.41
2022-11-13 15:23:17.512,49.1
2022-11-13 15:23:18.514,49.75
2022-11-13 15:23:19.517,50.96
2022-11-13 15:23:20.519,50.09
2022-11-13 15:23:21.521,49.4
2022-11-13 15:23:22.523,48.39
2022-11-13 15:23:23.525,49.27
2022-11-13 15:23:24.527,55.51
2022-11-13 15:23:25.529,49.92
2022-11-13 15:23:26.530,50.01
2022-11-13 15:23:27.532,47.67
2022-11-13 15:23:28.535,47.69
2022-11-13 15:23:29.536,49.17
2022-11-13 15:23:30.538,47.03
2022-11-13 15:23:31.541,46.8
2022-11-13 15:23:32.543,44.8
2022-11-13 15:23:33.545,46.09
2022-11-13 15:23:34.548,47.24
2022-11-13 15:23:35.550,46.12
2022-11-13 15:23:36.551,49.07
2022-11-13 15:23:37.554,46.2
2022-11-13 15:23:38.556,46.13
2022-11-13 15:23:39.558,46.35
2022-11-13 15:23:40.560,46.13
2022-11-13 15:23:41.562,45.89
2022-11-13 15:23:42.564,45.04
2022-11-13 15:23:43.566,45.3
2022-11-13 15:23:44.568,45.71
2022-11-13 15:23:45.569,48.99
2022-11-13 15:23:46.572,46.64
2022-11-13 15:23:47.574,43.73
2022-11-13 15:23:48.576,45.22
2022-11-13 15:23:49.578,49.27
2022-11-13 15:23:50.580,48.21
2022-11-13 15:23:51.582,45.08
2022-11-13 15:23:52.584,45.07
2022-11-13 15:23:53.587,44.64
2022-11-13 15:23:54.589,44.67
2022-11-13 15:23:55.591,45.45
2022-11-13 15:23:56.593,45.45
2022-11-13 15:23:57.595,44.88
2022-11-13 15:23:58.597,44.87
2022-11-13 15:23:59.599,45.68
2022-11-13 15:24:00.601,48.42
2022-11-13 15:24:01.603,47.02
2022-11-13 15:24:02.605,46.68
2022-11-13 15:24:03.607,46.9
2022-11-13 15:24:04.609,45.31
2022-11-13 15:24:05.611,46.43
2022-11-13 15:24:06.612,44.21
2022-11-13 15:24:07.615,44.63
2022-11-13 15:24:08.616,44.81
2022-11-13 15:24:09.618,49.66
2022-11-13 15:24:10.621,47.41
2022-11-13 15:24:11.623,46.48
2022-11-13 15:24:12.625,45.18
2022-11-13 15:24:13.627,44.81
2022-11-13 15:24:14.629,43.64
2022-11-13 15:24:15.631,45.05
2022-11-13 15:24:16.633,44.69
2022-11-13 15:24:17.635,43.65
2022-11-13 15:24:18.637,43.56
2022-11-13 15:24:19.639,45.22
2022-11-13 15:24:20.642,45.8
2022-11-13 15:24:21.644,52.06
2022-11-13 15:24:22.646,46.78
2022-11-13 15:24:23.648,52.1
2022-11-13 15:24:24.650,49.13
2022-11-13 15:24:25.652,45.89
2022-11-13 15:24:26.655,50.6
2022-11-13 15:24:27.656,50.85
2022-11-13 15:24:28.658,50.29
2022-11-13 15:24:29.661,48.98
2022-11-13 15:24:30.663,49.46
2022-11-13 15:24:31.665,47.08
2022-11-13 15:24:32.667,49.38
2022-11-13 15:24:33.669,46.77
2022-11-13 15:24:34.671,49.23
2022-11-13 15:24:35.674,49.08
2022-11-13 15:24:36.677,50.22
2022-11-13 15:24:37.679,51.02
2022-11-13 15:24:38.681,49.81
2022-11-13 15:24:39.683,45.75
2022-11-13 15:24:40.685,48.86
2022-11-13 15:24:41.688,48.96
2022-11-13 15:24:42.689,45.29
2022-11-13 15:24:43.692,45.45
2022-11-13 15:24:44.694,47.51
2022-11-13 15:24:45.696,45.6
2022-11-13 15:24:46.698,48.06
2022-11-13 15:24:47.700,50.51
2022-11-13 15:24:48.702,46.55
2022-11-13 15:24:49.705,47.1
2022-11-13 15:24:50.707,50.33
2022-11-13 15:24:51.709,49.48
2022-11-13 15:24:52.711,50.46
2022-11-13 15:24:53.714,51.68
2022-11-13 15:24:54.716,52.98
2022-11-13 15:24:55.718,54.36
2022-11-13 15:24:56.720,53.48
2022-11-13 15:24:57.722,52.98
2022-11-13 15:24:58.724,52.74
2022-11-13 15:24:59.726,51.21
2022-11-13 15:25:00.728,50.97
2022-11-13 15:25:01.730,50.08
2022-11-13 15:25:02.732,48.96
2022-11-13 15:25:03.734,47.18
2022-11-13 15:25:04.737,46.81
2022-11-13 15:25:05.739,49.63
2022-11-13 15:25:06.741,49.16
2022-11-13 15:25:07.743,49.31
2022-11-13 15:25:08.746,50.11
2022-11-13 15:25:09.748,48.46
2022-11-13 15:25:10.750,48.65
2022-11-13 15:25:11.752,49.47
2022-11-13 15:25:12.754,47.58
2022-11-13 15:25:13.757,46.44
2022-11-13 15:25:14.759,50.01
2022-11-13 15:25:15.761,48.5
2022-11-13 15:25:16.763,46.28
2022-11-13 15:25:17.765,46.16
2022-11-13 15:25:18.767,48.26
2022-11-13 15:25:19.770,47.72
2022-11-13 15:25:20.772,48.9
2022-11-13 15:25:21.774,49.4
2022-11-13 15:25:22.776,45.12
2022-11-13 15:25:23.778,45.24
2022-11-13 15:25:24.780,45.47
2022-11-13 15:25:25.783,44.29
2022-11-13 15:25:26.785,44.49
2022-11-13 15:25:27.787,45.19
2022-11-13 15:25:28.789,44.67
2022-11-13 15:25:29.792,47.74
2022-11-13 15:25:30.794,46.38
2022-11-13 15:25:31.796,44.36
2022-11-13 15:25:32.799,44.45
2022-11-13 15:25:33.800,47.39
2022-11-13 15:25:34.803,45.87
2022-11-13 15:25:35.805,47.66
2022-11-13 15:25:36.807,50.34
2022-11-13 15:25:37.810,45.95
2022-11-13 15:25:38.812,43.79
2022-11-13 15:25:39.814,44.77
2022-11-13 15:25:40.817,43.17
2022-11-13 15:25:41.818,43.68
2022-11-13 15:25:42.820,44.33
2022-11-13 15:25:43.823,43.43
2022-11-13 15:25:44.825,43.6
2022-11-13 15:25:45.827,43.39
2022-11-13 15:25:46.830,43.93
2022-11-13 15:25:47.832,46.96
2022-11-13 15:25:48.834,43.96
2022-11-13 15:25:49.836,45.46
2022-11-13 15:25:50.839,45.58
2022-11-13 15:25:51.841,44.5
2022-11-13 15:25:52.843,45.27
2022-11-13 15:25:53.845,45.67
2022-11-13 15:25:54.847,46.22
2022-11-13 15:25:55.849,45.8
2022-11-13 15:25:56.852,45.98
2022-11-13 15:25:57.854,45.36
2022-11-13 15:25:58.856,45.87
2022-11-13 15:25:59.858,45.11
2022-11-13 15:26:00.860,45.81
2022-11-13 15:26:01.862,46.74
2022-11-13 15:26:02.864,46.46
2022-11-13 15:26:03.866,45.81
2022-11-13 15:26:04.868,48.94
2022-11-13 15:26:05.871,48.46
2022-11-13 15:26:06.872,50.51
2022-11-13 15:26:07.875,49.36
2022-11-13 15:26:08.877,45.85
2022-11-13 15:26:09.879,48.98
2022-11-13 15:26:10.882,46.15
2022-11-13 15:26:11.884,44.05
2022-11-13 15:26:12.886,44.34
2022-11-13 15:26:13.888,45.02
2022-11-13 15:26:14.891,44.83
2022-11-13 15:26:15.893,48.82
2022-11-13 15:26:16.895,47.63
2022-11-13 15:26:17.898,44.32
2022-11-13 15:26:18.900,45.17
2022-11-13 15:26:19.902,46.52
2022-11-13 15:26:20.904,46.25
2022-11-13 15:26:21.906,46.94
2022-11-13 15:26:22.909,46.59
2022-11-13 15:26:23.911,46.94
2022-11-13 15:26:24.912,49.49
2022-11-13 15:26:25.915,47.67
2022-11-13 15:26:26.917,47.61
2022-11-13 15:26:27.919,47.69
2022-11-13 15:26:28.921,47.34
2022-11-13 15:26:29.923,46.79
2022-11-13 15:26:30.925,46.26
2022-11-13 15:26:31.928,47.11
2022-11-13 15:26:32.930,46.68
2022-11-13 15:26:33.932,48.61
2022-11-13 15:26:34.934,46.58
2022-11-13 15:26:35.937,45.08
2022-11-13 15:26:36.938,44.99
2022-11-13 15:26:37.941,44.53
2022-11-13 15:26:38.944,46.55
2022-11-13 15:26:39.945,47.54
2022-11-13 15:26:40.947,46.57
2022-11-13 15:26:41.950,45.6
2022-11-13 15:26:42.952,46.52
2022-11-13 15:26:43.955,46.42
2022-11-13 15:26:44.957,45.39
2022-11-13 15:26:45.959,45.46
2022-11-13 15:26:46.962,45.72
2022-11-13 15:26:47.964,44.34
2022-11-13 15:26:48.966,44.87
2022-11-13 15:26:49.968,43.75
2022-11-13 15:26:50.971,44.54
2022-11-13 15:26:51.973,44.95
2022-11-13 15:26:52.975,46.46
2022-11-13 15:26:53.977,47.43
2022-11-13 15:26:54.979,50.6
2022-11-13 15:26:55.982,51.55
2022-11-13 15:26:56.984,47.73
2022-11-13 15:26:57.986,46.64
2022-11-13 15:26:58.989,46.35
2022-11-13 15:26:59.991,46.43
2022-11-13 15:27:00.993,46.12
2022-11-13 15:27:01.996,49.84
2022-11-13 15:27:02.998,47.36
2022-11-13 15:27:04.000,49.09
2022-11-13 15:27:05.002,50.3
2022-11-13 15:27:06.004,54.77
2022-11-13 15:27:07.006,56.77
2022-11-13 15:27:08.008,57.14
2022-11-13 15:27:09.011,58.8
2022-11-13 15:27:10.013,49.15
2022-11-13 15:27:11.015,51.87
2022-11-13 15:27:12.017,51.32
2022-11-13 15:27:13.019,50.73
2022-11-13 15:27:14.021,51.05
2022-11-13 15:27:15.024,48.08
2022-11-13 15:27:16.025,55.91
2022-11-13 15:27:17.027,55.69
2022-11-13 15:27:18.030,46.96
2022-11-13 15:27:19.032,50.28
2022-11-13 15:27:20.034,48.06
2022-11-13 15:27:21.036,47.01
2022-11-13 15:27:22.038,44.57
2022-11-13 15:27:23.040,46.63
2022-11-13 15:27:24.041,47.98
2022-11-13 15:27:25.043,47.46
2022-11-13 15:27:26.046,50.44
2022-11-13 15:27:27.048,50.73
2022-11-13 15:27:28.050,52.78
2022-11-13 15:27:29.052,54.25
2022-11-13 15:27:30.054,54.14
2022-11-13 15:27:31.056,53.59
2022-11-13 15:27:32.059,51.4
2022-11-13 15:27:33.061,50.39
2022-11-13 15:27:34.063,48.66
2022-11-13 15:27:35.066,48.88
2022-11-13 15:27:36.068,51.71
2022-11-13 15:27:37.070,49.69
2022-11-13 15:27:38.072,48.32
2022-11-13 15:27:39.074,46.35
2022-11-13 15:27:40.076,48.24
2022-11-13 15:27:41.079,46.79
2022-11-13 15:27:42.081,45.68
2022-11-13 15:27:43.082,46.67
2022-11-13 15:27:44.085,47.38
2022-11-13 15:27:45.087,47.45
2022-11-13 15:27:46.089,50.77
2022-11-13 15:27:47.091,47.11
2022-11-13 15:27:48.094,48.6
2022-11-13 15:27:49.095,47.16
2022-11-13 15:27:50.098,45.91
2022-11-13 15:27:51.100,46.86
2022-11-13 15:27:52.102,46.57
2022-11-13 15:27:53.104,47.98
2022-11-13 15:27:54.106,46.89
2022-11-13 15:27:55.108,46.8
2022-11-13 15:27:56.110,47.83
2022-11-13 15:27:57.112,46.08
2022-11-13 15:27:58.114,46.64
2022-11-13 15:27:59.117,46.48
2022-11-13 15:28:00.119,46.03
2022-11-13 15:28:01.121,46.73
2022-11-13 15:28:02.124,47.93
2022-11-13 15:28:03.126,46.43
2022-11-13 15:28:04.128,48.13
2022-11-13 15:28:05.130,46.01
2022-11-13 15:28:06.132,45.4
2022-11-13 15:28:07.134,44.91
2022-11-13 15:28:08.136,45.95
2022-11-13 15:28:09.139,46.96
2022-11-13 15:28:10.141,46.04
2022-11-13 15:28:11.143,43.8
2022-11-13 15:28:12.146,44.41
2022-11-13 15:28:13.148,46.66
2022-11-13 15:28:14.150,46.48
2022-11-13 15:28:15.152,44.82
2022-11-13 15:28:16.155,44.96
2022-11-13 15:28:17.157,45.55
2022-11-13 15:28:18.159,48.49
2022-11-13 15:28:19.161,44.55
2022-11-13 15:28:20.164,45.38
2022-11-13 15:28:21.166,44.99
2022-11-13 15:28:22.167,47.06
2022-11-13 15:28:23.170,45.65
2022-11-13 15:28:24.172,44.26
2022-11-13 15:28:25.174,44.28
2022-11-13 15:28:26.176,44.91
2022-11-13 15:28:27.179,46.74
2022-11-13 15:28:28.180,44.75
2022-11-13 15:28:29.183,48.21
2022-11-13 15:28:30.185,45.91
2022-11-13 15:28:31.187,46.49
2022-11-13 15:28:32.188,44.99
2022-11-13 15:28:33.191,47.41
2022-11-13 15:28:34.193,44.55
2022-11-13 15:28:35.195,47.23
2022-11-13 15:28:36.197,45.54
2022-11-13 15:28:37.199,46.47
2022-11-13 15:28:38.201,48.06
2022-11-13 15:28:39.204,46.48
2022-11-13 15:28:40.206,46.0
2022-11-13 15:28:41.208,46.3
2022-11-13 15:28:42.210,45.84
2022-11-13 15:28:43.212,46.41
2022-11-13 15:28:44.214,46.73
2022-11-13 15:28:45.217,47.7
2022-11-13 15:28:46.219,46.22
2022-11-13 15:28:47.222,46.45
2022-11-13 15:28:48.224,47.3
2022-11-13 15:28:49.226,49.66
2022-11-13 15:28:50.228,45.91
2022-11-13 15:28:51.231,46.68
2022-11-13 15:28:52.232,45.27
2022-11-13 15:28:53.234,44.99
2022-11-13 15:28:54.236,44.94
2022-11-13 15:28:55.238,44.69
2022-11-13 15:28:56.240,45.87
2022-11-13 15:28:57.242,44.42
2022-11-13 15:28:58.244,45.23
2022-11-13 15:28:59.246,46.95
2022-11-13 15:29:00.249,44.54
2022-11-13 15:29:01.251,43.61
2022-11-13 15:29:02.253,45.91
2022-11-13 15:29:03.256,48.32
2022-11-13 15:29:04.257,44.61
2022-11-13 15:29:05.259,45.33
2022-11-13 15:29:06.262,46.38
2022-11-13 15:29:07.264,46.6
2022-11-13 15:29:08.266,52.04
2022-11-13 15:29:09.268,47.14
2022-11-13 15:29:10.269,50.66
2022-11-13 15:29:11.272,58.95
2022-11-13 15:29:12.274,51.09
2022-11-13 15:29:13.276,49.27
2022-11-13 15:29:14.278,48.64
2022-11-13 15:29:15.281,48.27
2022-11-13 15:29:16.283,49.45
2022-11-13 15:29:17.284,49.72
2022-11-13 15:29:18.287,50.59
2022-11-13 15:29:19.288,51.67
2022-11-13 15:29:20.290,53.42
2022-11-13 15:29:21.293,54.59
2022-11-13 15:29:22.295,56.78
2022-11-13 15:29:23.297,56.44
2022-11-13 15:29:24.299,56.79
2022-11-13 15:29:25.301,58.9
2022-11-13 15:29:26.302,57.62
2022-11-13 15:29:27.304,53.62
2022-11-13 15:29:28.306,50.58
2022-11-13 15:29:29.308,48.68
2022-11-13 15:29:30.310,50.29
2022-11-13 15:29:31.312,51.73
2022-11-13 15:29:32.314,52.06
2022-11-13 15:29:33.316,49.12
2022-11-13 15:29:34.318,49.38
2022-11-13 15:29:35.320,50.77
2022-11-13 15:29:36.322,51.16
2022-11-13 15:29:37.324,51.69
2022-11-13 15:29:38.326,53.38
2022-11-13 15:29:39.328,51.76
2022-11-13 15:29:40.331,51.06
2022-11-13 15:29:41.332,49.15
2022-11-13 15:29:42.334,49.44
2022-11-13 15:29:43.336,48.44
2022-11-13 15:29:44.338,60.72
2022-11-13 15:29:45.340,52.3
2022-11-13 15:29:46.342,48.12
2022-11-13 15:29:47.344,46.33
2022-11-13 15:29:48.347,46.31
2022-11-13 15:29:49.348,49.37
2022-11-13 15:29:50.350,46.75
2022-11-13 15:29:51.353,47.27
2022-11-13 15:29:52.355,49.21
2022-11-13 15:29:53.357,44.55
2022-11-13 15:29:54.359,44.52
2022-11-13 15:29:55.361,45.37
2022-11-13 15:29:56.363,46.97
2022-11-13 15:29:57.365,46.75
2022-11-13 15:29:58.367,49.32
2022-11-13 15:29:59.368,48.42
2022-11-13 15:30:00.371,47.22
2022-11-13 15:30:01.373,47.55
2022-11-13 15:30:02.374,46.28
2022-11-13 15:30:03.377,47.69
2022-11-13 15:30:04.379,46.31
2022-11-13 15:30:05.380,46.29
2022-11-13 15:30:06.383,45.48
2022-11-13 15:30:07.385,45.41
2022-11-13 15:30:08.387,44.93
2022-11-13 15:30:09.389,44.59
2022-11-13 15:30:10.391,45.59
2022-11-13 15:30:11.393,44.56
2022-11-13 15:30:12.395,45.53
2022-11-13 15:30:13.397,46.03
2022-11-13 15:30:14.399,46.25
2022-11-13 15:30:15.401,46.55
2022-11-13 15:30:16.403,46.81
2022-11-13 15:30:17.405,47.39
2022-11-13 15:30:18.408,49.72
2022-11-13 15:30:19.410,48.0
2022-11-13 15:30:20.412,46.14
2022-11-13 15:30:21.414,46.5
2022-11-13 15:30:22.415,46.65
2022-11-13 15:30:23.417,45.86
2022-11-13 15:30:24.419,46.89
2022-11-13 15:30:25.421,47.83
2022-11-13 15:30:26.422,50.52
2022-11-13 15:30:27.425,52.26
2022-11-13 15:30:28.426,54.44
2022-11-13 15:30:29.428,53.21
2022-11-13 15:30:30.430,50.83
2022-11-13 15:30:31.432,51.65
2022-11-13 15:30:32.434,55.35
2022-11-13 15:30:33.436,55.56
2022-11-13 15:30:34.438,53.91
2022-11-13 15:30:35.440,53.25
2022-11-13 15:30:36.442,52.17
2022-11-13 15:30:37.444,53.9
2022-11-13 15:30:38.446,54.69
2022-11-13 15:30:39.448,57.07
2022-11-13 15:30:40.450,56.28
2022-11-13 15:30:41.452,59.81
2022-11-13 15:30:42.454,59.54
2022-11-13 15:30:43.456,59.83
2022-11-13 15:30:44.458,60.87
2022-11-13 15:30:45.460,59.91
2022-11-13 15:30:46.463,61.67
2022-11-13 15:30:47.465,57.68
2022-11-13 15:30:48.467,58.32
2022-11-13 15:30:49.469,57.67
2022-11-13 15:30:50.471,54.29
2022-11-13 15:30:51.473,52.53
2022-11-13 15:30:52.475,51.09
2022-11-13 15:30:53.477,50.88
2022-11-13 15:30:54.479,48.81
2022-11-13 15:30:55.481,47.64
2022-11-13 15:30:56.483,46.79
2022-11-13 15:30:57.485,45.68
2022-11-13 15:30:58.488,46.96
2022-11-13 15:30:59.489,47.36
2022-11-13 15:31:00.492,46.43
2022-11-13 15:31:01.493,47.13
2022-11-13 15:31:02.495,47.43
2022-11-13 15:31:03.498,48.46
2022-11-13 15:31:04.500,47.44
2022-11-13 15:31:05.501,46.38
2022-11-13 15:31:06.504,48.64
2022-11-13 15:31:07.506,46.14
2022-11-13 15:31:08.507,47.77
2022-11-13 15:31:09.510,45.51
2022-11-13 15:31:10.512,46.93
2022-11-13 15:31:11.513,47.74
2022-11-13 15:31:12.516,49.21
2022-11-13 15:31:13.518,48.74
2022-11-13 15:31:14.520,46.2
2022-11-13 15:31:15.522,47.08
2022-11-13 15:31:16.523,46.38
2022-11-13 15:31:17.525,46.03
2022-11-13 15:31:18.527,45.42
2022-11-13 15:31:19.529,44.87
2022-11-13 15:31:20.531,47.11
2022-11-13 15:31:21.534,46.45
2022-11-13 15:31:22.536,46.08
2022-11-13 15:31:23.538,45.29
2022-11-13 15:31:24.540,46.56
2022-11-13 15:31:25.541,46.77
2022-11-13 15:31:26.543,45.2
2022-11-13 15:31:27.546,46.73
2022-11-13 15:31:28.548,46.66
2022-11-13 15:31:29.550,46.54
2022-11-13 15:31:30.553,48.2
2022-11-13 15:31:31.555,45.84
2022-11-13 15:31:32.557,46.25
2022-11-13 15:31:33.559,44.72
2022-11-13 15:31:34.561,45.8
2022-11-13 15:31:35.563,48.61
2022-11-13 15:31:36.565,46.99
2022-11-13 15:31:37.568,51.9
2022-11-13 15:31:38.570,51.22
2022-11-13 15:31:39.572,44.46
2022-11-13 15:31:40.574,44.09
2022-11-13 15:31:41.576,46.96
2022-11-13 15:31:42.578,45.58
2022-11-13 15:31:43.580,45.89
2022-11-13 15:31:44.582,44.47
2022-11-13 15:31:45.585,44.99
2022-11-13 15:31:46.587,45.75
2022-11-13 15:31:47.589,46.39
2022-11-13 15:31:48.591,45.39
2022-11-13 15:31:49.594,44.5
2022-11-13 15:31:50.596,45.21
2022-11-13 15:31:51.598,44.14
2022-11-13 15:31:52.601,46.74
2022-11-13 15:31:53.602,46.85
2022-11-13 15:31:54.604,47.57
2022-11-13 15:31:55.606,49.73
2022-11-13 15:31:56.608,49.06
2022-11-13 15:31:57.611,47.2
2022-11-13 15:31:58.613,47.13
2022-11-13 15:31:59.615,45.96
2022-11-13 15:32:00.617,50.96
2022-11-13 15:32:01.620,44.07
2022-11-13 15:32:02.622,45.73
2022-11-13 15:32:03.624,44.22
2022-11-13 15:32:04.626,44.2
2022-11-13 15:32:05.628,43.55
2022-11-13 15:32:06.630,47.05
2022-11-13 15:32:07.633,48.28
2022-11-13 15:32:08.634,50.9
2022-11-13 15:32:09.637,47.61
2022-11-13 15:32:10.639,46.76
2022-11-13 15:32:11.641,50.7
2022-11-13 15:32:12.644,46.24
2022-11-13 15:32:13.646,56.41
2022-11-13 15:32:14.648,49.7
2022-11-13 15:32:15.650,48.45
2022-11-13 15:32:16.653,46.91
2022-11-13 15:32:17.655,47.07
2022-11-13 15:32:18.657,46.98
2022-11-13 15:32:19.660,46.72
2022-11-13 15:32:20.662,47.3
2022-11-13 15:32:21.664,45.88
2022-11-13 15:32:22.667,47.05
2022-11-13 15:32:23.668,50.29
2022-11-13 15:32:24.670,47.17
2022-11-13 15:32:25.673,48.15
2022-11-13 15:32:26.675,46.52
2022-11-13 15:32:27.677,48.09
2022-11-13 15:32:28.679,48.71
2022-11-13 15:32:29.681,47.86
2022-11-13 15:32:30.683,47.15
2022-11-13 15:32:31.686,46.67
2022-11-13 15:32:32.688,46.44
2022-11-13 15:32:33.690,44.46
2022-11-13 15:32:34.692,44.85
2022-11-13 15:32:35.694,43.78
2022-11-13 15:32:36.696,45.03
2022-11-13 15:32:37.699,49.3
2022-11-13 15:32:38.700,47.85
2022-11-13 15:32:39.703,45.56
2022-11-13 15:32:40.705,48.03
2022-11-13 15:32:41.708,53.73
2022-11-13 15:32:42.710,51.58
2022-11-13 15:32:43.712,48.21
2022-11-13 15:32:44.714,46.48
2022-11-13 15:32:45.717,46.79
2022-11-13 15:32:46.719,46.59
2022-11-13 15:32:47.721,47.72
2022-11-13 15:32:48.724,47.89
2022-11-13 15:32:49.727,50.84
2022-11-13 15:32:50.728,46.72
2022-11-13 15:32:51.731,45.85
2022-11-13 15:32:52.733,48.93
2022-11-13 15:32:53.735,51.23
2022-11-13 15:32:54.737,48.45
2022-11-13 15:32:55.740,47.52
2022-11-13 15:32:56.742,49.49
2022-11-13 15:32:57.744,51.95
2022-11-13 15:32:58.746,50.82
2022-11-13 15:32:59.748,52.16
2022-11-13 15:33:00.750,55.91
2022-11-13 15:33:01.753,54.25
2022-11-13 15:33:02.755,64.44
2022-11-13 15:33:03.757,56.79
2022-11-13 15:33:04.759,57.46
2022-11-13 15:33:05.761,61.69
2022-11-13 15:33:06.763,60.39
2022-11-13 15:33:07.765,59.56
2022-11-13 15:33:08.767,59.44
2022-11-13 15:33:09.770,58.33
2022-11-13 15:33:10.772,60.96
2022-11-13 15:33:11.774,62.99
2022-11-13 15:33:12.776,56.38
2022-11-13 15:33:13.778,51.78
2022-11-13 15:33:14.780,52.52
2022-11-13 15:33:15.783,54.84
2022-11-13 15:33:16.785,52.21
2022-11-13 15:33:17.787,51.93
2022-11-13 15:33:18.789,51.09
2022-11-13 15:33:19.792,49.73
2022-11-13 15:33:20.794,49.61
2022-11-13 15:33:21.796,48.83
2022-11-13 15:33:22.798,45.26
2022-11-13 15:33:23.800,44.61
2022-11-13 15:33:24.802,45.8
2022-11-13 15:33:25.804,43.55
2022-11-13 15:33:26.806,44.86
2022-11-13 15:33:27.809,47.71
2022-11-13 15:33:28.812,48.72
2022-11-13 15:33:29.813,49.72
2022-11-13 15:33:30.816,46.05
2022-11-13 15:33:31.818,50.3
2022-11-13 15:33:32.820,46.09
2022-11-13 15:33:33.822,45.36
2022-11-13 15:33:34.825,45.24
2022-11-13 15:33:35.826,49.63
2022-11-13 15:33:36.829,45.79
2022-11-13 15:33:37.831,44.37
2022-11-13 15:33:38.833,45.37
2022-11-13 15:33:39.835,45.35
2022-11-13 15:33:40.838,47.18
2022-11-13 15:33:41.839,45.75
2022-11-13 15:33:42.842,46.72
2022-11-13 15:33:43.844,45.14
2022-11-13 15:33:44.846,46.22
2022-11-13 15:33:45.848,44.41
2022-11-13 15:33:46.851,44.21
2022-11-13 15:33:47.852,47.6
2022-11-13 15:33:48.854,44.68
2022-11-13 15:33:49.856,44.06
2022-11-13 15:33:50.858,46.07
2022-11-13 15:33:51.861,46.85
2022-11-13 15:33:52.864,45.58
2022-11-13 15:33:53.866,45.5
2022-11-13 15:33:54.868,47.43
2022-11-13 15:33:55.870,45.19
2022-11-13 15:33:56.872,50.18
2022-11-13 15:33:57.874,47.54
2022-11-13 15:33:58.877,47.94
2022-11-13 15:33:59.878,46.63
2022-11-13 15:34:00.880,46.06
2022-11-13 15:34:01.883,46.38
2022-11-13 15:34:02.885,47.13
2022-11-13 15:34:03.887,46.96
2022-11-13 15:34:04.889,49.33
2022-11-13 15:34:05.891,45.07
2022-11-13 15:34:06.894,44.83
2022-11-13 15:34:07.896,44.21
2022-11-13 15:34:08.898,45.19
2022-11-13 15:34:09.900,46.35
2022-11-13 15:34:10.903,44.21
2022-11-13 15:34:11.904,45.27
2022-11-13 15:34:12.907,44.98
2022-11-13 15:34:13.909,46.78
2022-11-13 15:34:14.910,45.3
2022-11-13 15:34:15.913,44.78
2022-11-13 15:34:16.915,45.45
2022-11-13 15:34:17.917,47.55
2022-11-13 15:34:18.920,49.74
2022-11-13 15:34:19.922,46.39
2022-11-13 15:34:20.924,47.4
2022-11-13 15:34:21.926,47.32
2022-11-13 15:34:22.928,46.99
2022-11-13 15:34:23.930,44.61
2022-11-13 15:34:24.932,45.04
2022-11-13 15:34:25.934,45.45
2022-11-13 15:34:26.936,44.63
2022-11-13 15:34:27.938,45.23
2022-11-13 15:34:28.940,43.74
2022-11-13 15:34:29.942,44.77
2022-11-13 15:34:30.944,46.72
2022-11-13 15:34:31.946,45.85
2022-11-13 15:34:32.948,46.52
2022-11-13 15:34:33.950,45.2
2022-11-13 15:34:34.952,44.26
2022-11-13 15:34:35.954,46.08
2022-11-13 15:34:36.956,45.1
2022-11-13 15:34:37.958,48.78
2022-11-13 15:34:38.960,46.7
2022-11-13 15:34:39.962,48.5
2022-11-13 15:34:40.964,45.98
2022-11-13 15:34:41.966,46.12
2022-11-13 15:34:42.968,46.2
2022-11-13 15:34:43.971,46.37
2022-11-13 15:34:44.973,44.99
2022-11-13 15:34:45.974,47.29
2022-11-13 15:34:46.977,51.04
2022-11-13 15:34:47.979,44.86
2022-11-13 15:34:48.981,44.89
2022-11-13 15:34:49.983,45.1
2022-11-13 15:34:50.985,46.38
2022-11-13 15:34:51.987,44.81
2022-11-13 15:34:52.989,44.91
2022-11-13 15:34:53.990,47.53
2022-11-13 15:34:54.992,47.47
2022-11-13 15:34:55.993,48.21
2022-11-13 15:34:56.999,48.06
2022-11-13 15:34:58.001,48.82
2022-11-13 15:34:59.003,49.72
2022-11-13 15:35:00.005,51.42
2022-11-13 15:35:01.007,53.31
2022-11-13 15:35:02.009,53.53
2022-11-13 15:35:03.011,53.88
2022-11-13 15:35:04.012,50.82
2022-11-13 15:35:05.014,49.15
2022-11-13 15:35:06.016,48.53
2022-11-13 15:35:07.018,47.37
2022-11-13 15:35:08.020,48.45
2022-11-13 15:35:09.022,47.72
2022-11-13 15:35:10.024,46.04
2022-11-13 15:35:11.026,44.94
2022-11-13 15:35:12.028,45.55
2022-11-13 15:35:13.030,44.49
2022-11-13 15:35:14.032,44.88
2022-11-13 15:35:15.035,44.29
2022-11-13 15:35:16.037,43.75
2022-11-13 15:35:17.039,44.03
2022-11-13 15:35:18.041,43.44
2022-11-13 15:35:19.042,44.97
2022-11-13 15:35:20.044,44.27
2022-11-13 15:35:21.046,46.59
2022-11-13 15:35:22.048,46.63
2022-11-13 15:35:23.050,47.1
2022-11-13 15:35:24.052,44.05
2022-11-13 15:35:25.054,43.26
2022-11-13 15:35:26.056,46.17
2022-11-13 15:35:27.058,49.0
2022-11-13 15:35:28.060,49.6
2022-11-13 15:35:29.062,46.84
2022-11-13 15:35:30.064,45.27
2022-11-13 15:35:31.066,45.24
2022-11-13 15:35:32.069,49.56
2022-11-13 15:35:33.071,45.23
2022-11-13 15:35:34.072,45.61
2022-11-13 15:35:35.074,44.91
2022-11-13 15:35:36.076,46.65
2022-11-13 15:35:37.078,45.35
2022-11-13 15:35:38.080,50.67
2022-11-13 15:35:39.082,47.06
2022-11-13 15:35:40.084,45.76
2022-11-13 15:35:41.086,45.9
2022-11-13 15:35:42.088,47.75
2022-11-13 15:35:43.090,47.69
2022-11-13 15:35:44.092,46.61
2022-11-13 15:35:45.095,45.69
2022-11-13 15:35:46.098,44.92
2022-11-13 15:35:47.109,45.97
2022-11-13 15:35:48.111,44.82
2022-11-13 15:35:49.113,45.4
2022-11-13 15:35:50.115,45.0
2022-11-13 15:35:51.117,45.0
2022-11-13 15:35:52.118,46.38
2022-11-13 15:35:53.121,44.69
2022-11-13 15:35:54.123,44.05
2022-11-13 15:35:55.125,44.22
2022-11-13 15:35:56.128,44.38
2022-11-13 15:35:57.129,44.21
2022-11-13 15:35:58.131,43.74
2022-11-13 15:35:59.134,43.99
2022-11-13 15:36:00.137,43.35
2022-11-13 15:36:01.138,43.69
2022-11-13 15:36:02.141,44.36
2022-11-13 15:36:03.143,44.96
2022-11-13 15:36:04.144,43.61
2022-11-13 15:36:05.146,46.64
2022-11-13 15:36:06.148,46.41
2022-11-13 15:36:07.150,44.78
2022-11-13 15:36:08.152,44.57
2022-11-13 15:36:09.154,45.82
2022-11-13 15:36:10.156,48.31
2022-11-13 15:36:11.158,50.09
2022-11-13 15:36:12.160,44.08
2022-11-13 15:36:13.162,44.06
2022-11-13 15:36:14.164,43.92
2022-11-13 15:36:15.166,45.04
2022-11-13 15:36:16.168,44.81
2022-11-13 15:36:17.170,44.2
2022-11-13 15:36:18.172,43.73
2022-11-13 15:36:19.174,44.34
2022-11-13 15:36:20.176,43.9
2022-11-13 15:36:21.178,43.72
2022-11-13 15:36:22.180,43.93
2022-11-13 15:36:23.182,42.79
2022-11-13 15:36:24.184,43.87
2022-11-13 15:36:25.186,44.28
2022-11-13 15:36:26.188,44.74
2022-11-13 15:36:27.190,48.91
2022-11-13 15:36:28.192,44.18
2022-11-13 15:36:29.194,43.73
2022-11-13 15:36:30.196,43.71
2022-11-13 15:36:31.198,44.21
2022-11-13 15:36:32.200,44.27
2022-11-13 15:36:33.202,45.68
2022-11-13 15:36:34.204,43.59
2022-11-13 15:36:35.206,43.99
2022-11-13 15:36:36.208,42.16
2022-11-13 15:36:37.210,44.31
2022-11-13 15:36:38.212,45.28
2022-11-13 15:36:39.214,44.14
2022-11-13 15:36:40.216,46.47
2022-11-13 15:36:41.218,45.89
2022-11-13 15:36:42.220,44.41
2022-11-13 15:36:43.222,47.84
2022-11-13 15:36:44.224,44.66
2022-11-13 15:36:45.226,44.35
2022-11-13 15:36:46.228,44.08
2022-11-13 15:36:47.230,43.46
2022-11-13 15:36:48.232,43.79
2022-11-13 15:36:49.234,43.81
2022-11-13 15:36:50.236,42.82
2022-11-13 15:36:51.238,44.31
2022-11-13 15:36:52.240,42.88
2022-11-13 15:36:53.242,42.83
2022-11-13 15:36:54.244,42.27
2022-11-13 15:36:55.247,43.69
2022-11-13 15:36:56.249,43.72
2022-11-13 15:36:57.251,43.86
2022-11-13 15:36:58.252,43.74
2022-11-13 15:36:59.254,43.46
2022-11-13 15:37:00.256,44.32
2022-11-13 15:37:01.259,42.93
2022-11-13 15:37:02.261,45.79
2022-11-13 15:37:03.262,44.68
2022-11-13 15:37:04.265,44.87
2022-11-13 15:37:05.267,44.23
2022-11-13 15:37:06.269,44.83
2022-11-13 15:37:07.271,45.44
2022-11-13 15:37:08.273,43.16
2022-11-13 15:37:09.275,44.58
2022-11-13 15:37:10.277,44.54
2022-11-13 15:37:11.278,43.93
2022-11-13 15:37:12.281,43.07
2022-11-13 15:37:13.283,43.66
2022-11-13 15:37:14.285,44.17
2022-11-13 15:37:15.287,44.05
2022-11-13 15:37:16.289,44.68
2022-11-13 15:37:17.291,45.04
2022-11-13 15:37:18.293,45.56
2022-11-13 15:37:19.296,45.5
2022-11-13 15:37:20.297,44.63
2022-11-13 15:37:21.299,43.78
2022-11-13 15:37:22.302,44.93
2022-11-13 15:37:23.304,45.39
2022-11-13 15:37:24.305,48.42
2022-11-13 15:37:25.308,49.65
2022-11-13 15:37:26.310,49.24
2022-11-13 15:37:27.312,45.28
2022-11-13 15:37:28.315,44.07
2022-11-13 15:37:29.316,44.53
2022-11-13 15:37:30.319,45.5
2022-11-13 15:37:31.321,44.93
2022-11-13 15:37:32.323,44.24
2022-11-13 15:37:33.325,43.97
2022-11-13 15:37:34.328,45.4
2022-11-13 15:37:35.330,46.64
2022-11-13 15:37:36.332,45.08
2022-11-13 15:37:37.334,44.68
2022-11-13 15:37:38.336,44.5
2022-11-13 15:37:39.338,44.16
2022-11-13 15:37:40.340,44.15
2022-11-13 15:37:41.342,44.07
2022-11-13 15:37:42.345,45.13
2022-11-13 15:37:43.347,45.41
2022-11-13 15:37:44.349,44.96
2022-11-13 15:37:45.351,45.14
2022-11-13 15:37:46.353,46.97
2022-11-13 15:37:47.355,46.67
2022-11-13 15:37:48.357,50.44
2022-11-13 15:37:49.360,43.89
2022-11-13 15:37:50.362,44.01
2022-11-13 15:37:51.364,44.15
2022-11-13 15:37:52.366,45.57
2022-11-13 15:37:53.368,44.9
2022-11-13 15:37:54.371,44.17
2022-11-13 15:37:55.373,43.51
2022-11-13 15:37:56.375,44.97
2022-11-13 15:37:57.377,46.06
2022-11-13 15:37:58.379,45.5
2022-11-13 15:37:59.381,44.43
2022-11-13 15:38:00.383,45.73
2022-11-13 15:38:01.385,44.1
2022-11-13 15:38:02.387,42.9
2022-11-13 15:38:03.389,43.65
2022-11-13 15:38:04.392,42.93
2022-11-13 15:38:05.393,46.21
2022-11-13 15:38:06.396,43.96
2022-11-13 15:38:07.398,43.95
2022-11-13 15:38:08.400,43.86
2022-11-13 15:38:09.403,44.68
2022-11-13 15:38:10.405,43.47
2022-11-13 15:38:11.407,44.24
2022-11-13 15:38:12.409,43.75
2022-11-13 15:38:13.412,45.07
2022-11-13 15:38:14.414,44.74
2022-11-13 15:38:15.416,43.48
2022-11-13 15:38:16.419,44.62
2022-11-13 15:38:17.421,44.74
2022-11-13 15:38:18.423,43.42
2022-11-13 15:38:19.425,42.98
2022-11-13 15:38:20.427,44.28
2022-11-13 15:38:21.430,47.1
2022-11-13 15:38:22.432,47.03
2022-11-13 15:38:23.434,46.56
2022-11-13 15:38:24.436,44.02
2022-11-13 15:38:25.438,44.13
2022-11-13 15:38:26.440,44.24
2022-11-13 15:38:27.442,43.51
2022-11-13 15:38:28.444,45.65
2022-11-13 15:38:29.446,44.6
2022-11-13 15:38:30.449,43.38
2022-11-13 15:38:31.451,43.21
2022-11-13 15:38:32.453,43.46
2022-11-13 15:38:33.455,44.78
2022-11-13 15:38:34.458,44.23
2022-11-13 15:38:35.460,44.03
2022-11-13 15:38:36.462,46.03
2022-11-13 15:38:37.464,46.81
2022-11-13 15:38:38.466,47.81
2022-11-13 15:38:39.469,45.75
2022-11-13 15:38:40.471,44.26
2022-11-13 15:38:41.472,45.18
2022-11-13 15:38:42.475,45.38
2022-11-13 15:38:43.477,44.15
2022-11-13 15:38:44.479,45.53
2022-11-13 15:38:45.482,45.74
2022-11-13 15:38:46.484,44.66
2022-11-13 15:38:47.486,45.81
2022-11-13 15:38:48.488,46.89
2022-11-13 15:38:49.490,44.76
2022-11-13 15:38:50.492,44.03
2022-11-13 15:38:51.495,43.47
2022-11-13 15:38:52.497,44.32
2022-11-13 15:38:53.499,46.38
2022-11-13 15:38:54.501,43.35
2022-11-13 15:38:55.504,44.71
2022-11-13 15:38:56.505,44.91
2022-11-13 15:38:57.508,44.92
2022-11-13 15:38:58.510,46.06
2022-11-13 15:38:59.512,44.9
2022-11-13 15:39:00.515,44.59
2022-11-13 15:39:01.517,44.68
2022-11-13 15:39:02.519,43.61
2022-11-13 15:39:03.521,44.49
2022-11-13 15:39:04.523,43.68
2022-11-13 15:39:05.525,46.06
2022-11-13 15:39:06.528,44.02
2022-11-13 15:39:07.530,42.76
2022-11-13 15:39:08.532,43.9
2022-11-13 15:39:09.543,44.2
2022-11-13 15:39:10.545,43.86
2022-11-13 15:39:11.547,44.26
2022-11-13 15:39:12.549,44.06
2022-11-13 15:39:13.552,45.52
2022-11-13 15:39:14.554,44.16
2022-11-13 15:39:15.556,45.78
2022-11-13 15:39:16.558,44.64
2022-11-13 15:39:17.560,46.13
2022-11-13 15:39:18.562,44.74
2022-11-13 15:39:19.565,44.4
2022-11-13 15:39:20.567,44.43
2022-11-13 15:39:21.570,45.76
2022-11-13 15:39:22.572,44.94
2022-11-13 15:39:23.574,46.49
2022-11-13 15:39:24.576,44.57
2022-11-13 15:39:25.578,44.19
2022-11-13 15:39:26.580,45.79
2022-11-13 15:39:27.582,44.98
2022-11-13 15:39:28.585,44.31
2022-11-13 15:39:29.586,45.92
2022-11-13 15:39:30.589,45.12
2022-11-13 15:39:31.591,46.1
2022-11-13 15:39:32.592,45.96
2022-11-13 15:39:33.595,47.79
2022-11-13 15:39:34.597,47.75
2022-11-13 15:39:35.599,51.96
2022-11-13 15:39:36.602,45.51
2022-11-13 15:39:37.604,46.27
2022-11-13 15:39:38.606,45.2
2022-11-13 15:39:39.609,46.29
2022-11-13 15:39:40.611,46.55
2022-11-13 15:39:41.612,46.02
2022-11-13 15:39:42.614,45.16
2022-11-13 15:39:43.617,46.51
2022-11-13 15:39:44.618,52.35
2022-11-13 15:39:45.621,52.88
2022-11-13 15:39:46.624,49.71
2022-11-13 15:39:47.626,52.8
2022-11-13 15:39:48.628,52.17
2022-11-13 15:39:49.631,47.41
2022-11-13 15:39:50.632,48.54
2022-11-13 15:39:51.634,48.23
2022-11-13 15:39:52.636,48.44
2022-11-13 15:39:53.639,48.18
2022-11-13 15:39:54.640,45.62
2022-11-13 15:39:55.642,46.36
2022-11-13 15:39:56.644,46.58
2022-11-13 15:39:57.646,45.2
2022-11-13 15:39:58.648,46.78
2022-11-13 15:39:59.650,46.0
2022-11-13 15:40:00.652,44.93
2022-11-13 15:40:01.654,45.05
2022-11-13 15:40:02.656,47.42
2022-11-13 15:40:03.658,46.33
2022-11-13 15:40:04.660,44.38
2022-11-13 15:40:05.661,44.38
2022-11-13 15:40:06.663,44.63
2022-11-13 15:40:07.666,51.42
2022-11-13 15:40:08.668,48.43
2022-11-13 15:40:09.669,46.08
2022-11-13 15:40:10.671,47.7
2022-11-13 15:40:11.673,47.02
2022-11-13 15:40:12.675,45.52
2022-11-13 15:40:13.677,46.87
2022-11-13 15:40:14.679,43.88
2022-11-13 15:40:15.681,44.85
2022-11-13 15:40:16.683,44.18
2022-11-13 15:40:17.685,43.86
2022-11-13 15:40:18.686,43.77
2022-11-13 15:40:19.688,43.09
2022-11-13 15:40:20.690,44.89
2022-11-13 15:40:21.692,44.03
2022-11-13 15:40:22.694,42.94
2022-11-13 15:40:23.696,41.8
2022-11-13 15:40:24.698,43.95
2022-11-13 15:40:25.700,43.31
2022-11-13 15:40:26.702,42.55
2022-11-13 15:40:27.704,43.12
2022-11-13 15:40:28.706,44.69
2022-11-13 15:40:29.708,43.04
2022-11-13 15:40:30.710,44.12
2022-11-13 15:40:31.712,42.62
2022-11-13 15:40:32.714,42.34
2022-11-13 15:40:33.716,42.5
2022-11-13 15:40:34.718,43.71
2022-11-13 15:40:35.720,42.4
2022-11-13 15:40:36.721,43.38
2022-11-13 15:40:37.724,43.4
2022-11-13 15:40:38.726,43.33
2022-11-13 15:40:39.728,44.06
2022-11-13 15:40:40.731,43.37
2022-11-13 15:40:41.732,44.17
2022-11-13 15:40:42.734,44.61
2022-11-13 15:40:43.736,44.44
2022-11-13 15:40:44.738,44.54
2022-11-13 15:40:45.740,44.3
2022-11-13 15:40:46.742,44.37
2022-11-13 15:40:47.744,45.03
2022-11-13 15:40:48.746,43.84
2022-11-13 15:40:49.749,43.5
2022-11-13 15:40:50.751,43.16
2022-11-13 15:40:51.752,41.87
2022-11-13 15:40:52.754,42.86
2022-11-13 15:40:53.756,42.99
2022-11-13 15:40:54.758,42.87
2022-11-13 15:40:55.760,43.97
2022-11-13 15:40:56.762,44.03
2022-11-13 15:40:57.763,44.33
2022-11-13 15:40:58.766,44.78
2022-11-13 15:40:59.767,44.78
2022-11-13 15:41:00.769,44.19
2022-11-13 15:41:01.772,43.25
2022-11-13 15:41:02.773,43.33
2022-11-13 15:41:03.775,43.15
2022-11-13 15:41:04.778,44.06
2022-11-13 15:41:05.779,43.23
2022-11-13 15:41:06.781,44.08
2022-11-13 15:41:07.783,43.34
2022-11-13 15:41:08.785,42.96
2022-11-13 15:41:09.787,44.21
2022-11-13 15:41:10.789,44.16
2022-11-13 15:41:11.792,44.99
2022-11-13 15:41:12.793,46.24
2022-11-13 15:41:13.796,45.89
2022-11-13 15:41:14.797,47.98
2022-11-13 15:41:15.800,48.17
2022-11-13 15:41:16.803,47.07
2022-11-13 15:41:17.804,46.21
2022-11-13 15:41:18.806,46.29
2022-11-13 15:41:19.809,46.33
2022-11-13 15:41:20.810,44.57
2022-11-13 15:41:21.812,45.35
2022-11-13 15:41:22.815,47.46
2022-11-13 15:41:23.816,45.13
2022-11-13 15:41:24.818,45.03
2022-11-13 15:41:25.821,49.61
2022-11-13 15:41:26.822,47.69
2022-11-13 15:41:27.824,47.79
2022-11-13 15:41:28.827,46.91
2022-11-13 15:41:29.828,46.19
2022-11-13 15:41:30.833,47.07
2022-11-13 15:41:31.835,45.77
2022-11-13 15:41:32.837,51.13
2022-11-13 15:41:33.839,47.18
2022-11-13 15:41:34.841,44.51
2022-11-13 15:41:35.843,43.4
2022-11-13 15:41:36.845,44.3
2022-11-13 15:41:37.847,43.74
2022-11-13 15:41:38.849,44.01
2022-11-13 15:41:39.851,43.61
2022-11-13 15:41:40.853,43.22
2022-11-13 15:41:41.855,44.46
2022-11-13 15:41:42.856,47.42
2022-11-13 15:41:43.859,45.92
2022-11-13 15:41:44.861,44.67
2022-11-13 15:41:45.862,45.23
2022-11-13 15:41:46.865,47.2
2022-11-13 15:41:47.867,48.12
2022-11-13 15:41:48.868,48.22
2022-11-13 15:41:49.871,47.55
2022-11-13 15:41:50.873,49.59
2022-11-13 15:41:51.875,53.94
2022-11-13 15:41:52.877,57.21
2022-11-13 15:41:53.879,62.01
2022-11-13 15:41:54.881,63.23
2022-11-13 15:41:55.883,60.99
2022-11-13 15:41:56.885,56.71
2022-11-13 15:41:57.886,53.77
2022-11-13 15:41:58.889,49.38
2022-11-13 15:41:59.891,46.02
2022-11-13 15:42:00.892,45.46
2022-11-13 15:42:01.895,44.26
2022-11-13 15:42:02.897,43.88
2022-11-13 15:42:03.899,43.35
2022-11-13 15:42:04.901,43.08
2022-11-13 15:42:05.903,44.14
2022-11-13 15:42:06.905,43.69
2022-11-13 15:42:07.907,45.1
2022-11-13 15:42:08.909,43.95
2022-11-13 15:42:09.911,43.97
2022-11-13 15:42:10.913,44.36
2022-11-13 15:42:11.915,44.29
2022-11-13 15:42:12.917,45.51
2022-11-13 15:42:13.919,44.97
2022-11-13 15:42:14.921,44.56
2022-11-13 15:42:15.924,45.12
2022-11-13 15:42:16.926,45.8
2022-11-13 15:42:17.928,44.77
2022-11-13 15:42:18.931,46.93
2022-11-13 15:42:19.933,45.22
2022-11-13 15:42:20.936,44.93
2022-11-13 15:42:21.937,44.51
2022-11-13 15:42:22.940,44.7
2022-11-13 15:42:23.942,45.41
2022-11-13 15:42:24.944,44.32
2022-11-13 15:42:25.946,44.92
2022-11-13 15:42:26.948,46.95
2022-11-13 15:42:27.950,44.76
2022-11-13 15:42:28.953,46.12
2022-11-13 15:42:29.954,45.47
2022-11-13 15:42:30.957,47.22
2022-11-13 15:42:31.959,46.39
2022-11-13 15:42:32.962,48.06
2022-11-13 15:42:33.963,46.48
2022-11-13 15:42:34.965,45.41
2022-11-13 15:42:35.967,47.54
2022-11-13 15:42:36.969,49.48
2022-11-13 15:42:37.971,47.07
2022-11-13 15:42:38.973,48.39
2022-11-13 15:42:39.975,47.96
2022-11-13 15:42:40.978,47.11
2022-11-13 15:42:41.979,48.49
2022-11-13 15:42:42.981,46.47
2022-11-13 15:42:43.984,46.37
2022-11-13 15:42:44.986,46.31
2022-11-13 15:42:45.988,46.84
2022-11-13 15:42:46.990,48.45
2022-11-13 15:42:47.993,46.97
2022-11-13 15:42:48.995,47.76
2022-11-13 15:42:49.998,46.63
2022-11-13 15:42:51.000,46.8
2022-11-13 15:42:52.001,45.68
2022-11-13 15:42:53.004,45.63
2022-11-13 15:42:54.006,44.92
2022-11-13 15:42:55.009,45.2
2022-11-13 15:42:56.011,44.62
2022-11-13 15:42:57.014,44.99
2022-11-13 15:42:58.016,45.51
2022-11-13 15:42:59.018,44.26
2022-11-13 15:43:00.020,46.46
2022-11-13 15:43:01.022,44.43
2022-11-13 15:43:02.024,44.44
2022-11-13 15:43:03.027,44.89
2022-11-13 15:43:04.029,45.43
2022-11-13 15:43:05.031,44.82
2022-11-13 15:43:06.033,45.54
2022-11-13 15:43:07.035,43.97
2022-11-13 15:43:08.037,46.23
2022-11-13 15:43:09.040,44.72
2022-11-13 15:43:10.041,43.94
2022-11-13 15:43:11.044,43.73
2022-11-13 15:43:12.046,44.59
2022-11-13 15:43:13.048,45.02
2022-11-13 15:43:14.050,45.58
2022-11-13 15:43:15.053,45.19
2022-11-13 15:43:16.055,45.02
2022-11-13 15:43:17.057,44.46
2022-11-13 15:43:18.059,45.62
2022-11-13 15:43:19.061,45.6
2022-11-13 15:43:20.064,44.87
2022-11-13 15:43:21.066,45.38
2022-11-13 15:43:22.067,42.77
2022-11-13 15:43:23.069,44.53
2022-11-13 15:43:24.070,46.31
2022-11-13 15:43:25.071,45.86
2022-11-13 15:43:26.073,44.85
2022-11-13 15:43:27.075,47.64
2022-11-13 15:43:28.077,47.72
2022-11-13 15:43:29.080,44.25
2022-11-13 15:43:30.082,44.16
2022-11-13 15:43:31.084,45.23
2022-11-13 15:43:32.086,44.5
2022-11-13 15:43:33.089,45.09
2022-11-13 15:43:34.091,44.23
2022-11-13 15:43:35.093,45.64
2022-11-13 15:43:36.095,47.37
2022-11-13 15:43:37.098,45.66
2022-11-13 15:43:38.100,44.2
2022-11-13 15:43:39.102,48.78
2022-11-13 15:43:40.104,44.39
2022-11-13 15:43:41.106,45.18
2022-11-13 15:43:42.109,45.17
2022-11-13 15:43:43.110,46.76
2022-11-13 15:43:44.112,45.25
2022-11-13 15:43:45.115,44.03
2022-11-13 15:43:46.117,43.38
2022-11-13 15:43:47.119,46.19
2022-11-13 15:43:48.122,46.04
2022-11-13 15:43:49.123,43.7
2022-11-13 15:43:50.126,45.59
2022-11-13 15:43:51.128,44.8
2022-11-13 15:43:52.130,46.99
2022-11-13 15:43:53.132,44.82
2022-11-13 15:43:54.134,43.48
2022-11-13 15:43:55.136,43.35
2022-11-13 15:43:56.139,43.77
2022-11-13 15:43:57.141,43.78
2022-11-13 15:43:58.143,45.06
2022-11-13 15:43:59.145,50.41
2022-11-13 15:44:00.148,47.62
2022-11-13 15:44:01.150,52.48
2022-11-13 15:44:02.152,49.68
2022-11-13 15:44:03.155,47.68
2022-11-13 15:44:04.156,48.92
2022-11-13 15:44:05.159,46.49
2022-11-13 15:44:06.161,46.47
2022-11-13 15:44:07.163,44.03
2022-11-13 15:44:08.166,44.49
2022-11-13 15:44:09.168,45.75
2022-11-13 15:44:10.170,46.83
2022-11-13 15:44:11.172,48.84
2022-11-13 15:44:12.174,47.98
2022-11-13 15:44:13.176,46.74
2022-11-13 15:44:14.179,47.09
2022-11-13 15:44:15.181,50.04
2022-11-13 15:44:16.183,47.24
2022-11-13 15:44:17.185,49.7
2022-11-13 15:44:18.188,51.4
2022-11-13 15:44:19.190,56.11
2022-11-13 15:44:20.192,58.1
2022-11-13 15:44:21.195,56.45
2022-11-13 15:44:22.197,52.68
2022-11-13 15:44:23.199,50.76
2022-11-13 15:44:24.201,47.19
2022-11-13 15:44:25.204,47.3
2022-11-13 15:44:26.206,45.27
2022-11-13 15:44:27.209,47.45
2022-11-13 15:44:28.211,47.45
2022-11-13 15:44:29.213,45.74
2022-11-13 15:44:30.215,45.24
2022-11-13 15:44:31.217,44.47
2022-11-13 15:44:32.219,44.0
2022-11-13 15:44:33.222,44.34
2022-11-13 15:44:34.223,44.91
2022-11-13 15:44:35.226,45.18
2022-11-13 15:44:36.228,43.58
2022-11-13 15:44:37.230,44.14
2022-11-13 15:44:38.232,42.94
2022-11-13 15:44:39.235,42.35
2022-11-13 15:44:40.237,44.07
2022-11-13 15:44:41.239,42.63
2022-11-13 15:44:42.242,43.57
2022-11-13 15:44:43.244,43.99
2022-11-13 15:44:44.246,43.85
2022-11-13 15:44:45.248,42.64
2022-11-13 15:44:46.251,43.88
2022-11-13 15:44:47.253,45.66
2022-11-13 15:44:48.255,43.06
2022-11-13 15:44:49.257,42.92
2022-11-13 15:44:50.259,42.86
2022-11-13 15:44:51.262,43.49
2022-11-13 15:44:52.264,42.32
2022-11-13 15:44:53.266,42.4
2022-11-13 15:44:54.268,42.87
2022-11-13 15:44:55.270,43.38
2022-11-13 15:44:56.272,42.81
2022-11-13 15:44:57.274,44.65
2022-11-13 15:44:58.276,42.29
2022-11-13 15:44:59.279,41.65
2022-11-13 15:45:00.281,43.81
2022-11-13 15:45:01.283,42.29
2022-11-13 15:45:02.286,42.18
2022-11-13 15:45:03.288,44.75
2022-11-13 15:45:04.290,45.97
2022-11-13 15:45:05.292,44.51
2022-11-13 15:45:06.294,42.9
2022-11-13 15:45:07.296,43.55
2022-11-13 15:45:08.299,43.59
2022-11-13 15:45:09.301,44.04
2022-11-13 15:45:10.303,45.22
2022-11-13 15:45:11.305,45.38
2022-11-13 15:45:12.307,44.82
2022-11-13 15:45:13.310,44.01
2022-11-13 15:45:14.313,43.59
2022-11-13 15:45:15.315,43.25
2022-11-13 15:45:16.317,44.38
2022-11-13 15:45:17.319,42.22
2022-11-13 15:45:18.322,44.21
2022-11-13 15:45:19.323,45.48
2022-11-13 15:45:20.326,45.75
2022-11-13 15:45:21.328,47.44
2022-11-13 15:45:22.329,44.8
2022-11-13 15:45:23.332,44.54
2022-11-13 15:45:24.334,44.41
2022-11-13 15:45:25.336,42.65
2022-11-13 15:45:26.338,42.87
2022-11-13 15:45:27.341,43.29
2022-11-13 15:45:28.343,46.5
2022-11-13 15:45:29.345,43.89
2022-11-13 15:45:30.347,43.11
2022-11-13 15:45:31.349,43.12
2022-11-13 15:45:32.351,43.13
2022-11-13 15:45:33.353,43.14
2022-11-13 15:45:34.355,43.27
2022-11-13 15:45:35.357,44.47
2022-11-13 15:45:36.359,46.93
2022-11-13 15:45:37.362,45.65
2022-11-13 15:45:38.364,41.56
2022-11-13 15:45:39.366,44.55
2022-11-13 15:45:40.367,45.67
2022-11-13 15:45:41.370,46.91
2022-11-13 15:45:42.373,48.02
2022-11-13 15:45:43.375,49.13
2022-11-13 15:45:44.377,51.24
2022-11-13 15:45:45.380,55.54
2022-11-13 15:45:46.382,58.52
2022-11-13 15:45:47.384,63.32
2022-11-13 15:45:48.386,60.97
2022-11-13 15:45:49.388,55.84
2022-11-13 15:45:50.390,51.81
2022-11-13 15:45:51.392,54.66
2022-11-13 15:45:52.394,56.0
2022-11-13 15:45:53.396,58.68
2022-11-13 15:45:54.399,60.18
2022-11-13 15:45:55.401,59.53
2022-11-13 15:45:56.403,56.42
2022-11-13 15:45:57.405,54.53
2022-11-13 15:45:58.406,52.3
2022-11-13 15:45:59.408,49.48
2022-11-13 15:46:00.411,47.67
2022-11-13 15:46:01.412,47.11
2022-11-13 15:46:02.415,47.55
2022-11-13 15:46:03.417,47.69
2022-11-13 15:46:04.419,47.13
2022-11-13 15:46:05.421,47.74
2022-11-13 15:46:06.423,47.97
2022-11-13 15:46:07.426,48.52
2022-11-13 15:46:08.428,49.81
2022-11-13 15:46:09.430,48.76
2022-11-13 15:46:10.432,49.28
2022-11-13 15:46:11.434,51.42
2022-11-13 15:46:12.436,51.02
2022-11-13 15:46:13.438,49.23
2022-11-13 15:46:14.440,48.6
2022-11-13 15:46:15.442,49.23
2022-11-13 15:46:16.444,49.17
2022-11-13 15:46:17.446,48.95
2022-11-13 15:46:18.449,49.14
2022-11-13 15:46:19.450,52.57
2022-11-13 15:46:20.452,58.09
2022-11-13 15:46:21.454,53.96
2022-11-13 15:46:22.456,48.81
2022-11-13 15:46:23.457,54.51
2022-11-13 15:46:24.459,54.27
2022-11-13 15:46:25.461,58.51
2022-11-13 15:46:26.462,53.56
2022-11-13 15:46:27.464,49.19
2022-11-13 15:46:28.466,50.36
2022-11-13 15:46:29.468,50.29
2022-11-13 15:46:30.471,51.43
2022-11-13 15:46:31.474,50.06
2022-11-13 15:46:32.475,48.41
2022-11-13 15:46:33.478,48.54
2022-11-13 15:46:34.480,48.58
2022-11-13 15:46:35.482,47.16
2022-11-13 15:46:36.484,47.88
2022-11-13 15:46:37.485,46.52
2022-11-13 15:46:38.487,46.77
2022-11-13 15:46:39.490,47.92
2022-11-13 15:46:40.491,48.93
2022-11-13 15:46:41.493,46.48
2022-11-13 15:46:42.496,47.83
2022-11-13 15:46:43.498,48.62
2022-11-13 15:46:44.499,49.12
2022-11-13 15:46:45.502,45.96
2022-11-13 15:46:46.504,45.6
2022-11-13 15:46:47.506,45.16
2022-11-13 15:46:48.508,44.52
2022-11-13 15:46:49.510,44.25
2022-11-13 15:46:50.512,43.87
2022-11-13 15:46:51.514,43.84
2022-11-13 15:46:52.516,44.28
2022-11-13 15:46:53.517,44.26
2022-11-13 15:46:54.520,48.2
2022-11-13 15:46:55.521,51.24
2022-11-13 15:46:56.523,50.48
2022-11-13 15:46:57.526,46.27
2022-11-13 15:46:58.528,45.52
2022-11-13 15:46:59.530,44.43
2022-11-13 15:47:00.532,48.16
2022-11-13 15:47:01.534,45.99
2022-11-13 15:47:02.535,44.61
2022-11-13 15:47:03.538,45.14
2022-11-13 15:47:04.540,46.03
2022-11-13 15:47:05.541,46.69
2022-11-13 15:47:06.544,46.34
2022-11-13 15:47:07.546,44.04
2022-11-13 15:47:08.548,43.4
2022-11-13 15:47:09.550,43.22
2022-11-13 15:47:10.552,44.96
2022-11-13 15:47:11.554,43.95
2022-11-13 15:47:12.556,44.25
2022-11-13 15:47:13.558,46.0
2022-11-13 15:47:14.560,45.87
2022-11-13 15:47:15.563,45.81
2022-11-13 15:47:16.564,46.46
2022-11-13 15:47:17.566,47.36
2022-11-13 15:47:18.568,46.59
2022-11-13 15:47:19.570,47.29
2022-11-13 15:47:20.572,46.1
2022-11-13 15:47:21.575,46.95
2022-11-13 15:47:22.576,49.57
2022-11-13 15:47:23.578,47.96
2022-11-13 15:47:24.580,47.37
2022-11-13 15:47:25.582,45.2
2022-11-13 15:47:26.584,46.35
2022-11-13 15:47:27.586,46.43
2022-11-13 15:47:28.589,45.34
2022-11-13 15:47:29.590,46.2
2022-11-13 15:47:30.593,47.62
2022-11-13 15:47:31.595,48.7
2022-11-13 15:47:32.597,49.25
2022-11-13 15:47:33.599,48.07
2022-11-13 15:47:34.602,46.57
2022-11-13 15:47:35.605,45.28
2022-11-13 15:47:36.607,46.06
2022-11-13 15:47:37.609,46.46
2022-11-13 15:47:38.611,46.06
2022-11-13 15:47:39.613,45.19
2022-11-13 15:47:40.615,45.12
2022-11-13 15:47:41.617,46.3
2022-11-13 15:47:42.619,44.13
2022-11-13 15:47:43.621,44.38
2022-11-13 15:47:44.623,46.64
2022-11-13 15:47:45.625,48.67
2022-11-13 15:47:46.627,46.59
2022-11-13 15:47:47.629,45.69
2022-11-13 15:47:48.631,45.21
2022-11-13 15:47:49.633,45.29
2022-11-13 15:47:50.635,45.88
2022-11-13 15:47:51.637,43.03
2022-11-13 15:47:52.639,43.09
2022-11-13 15:47:53.641,43.21
2022-11-13 15:47:54.643,42.64
2022-11-13 15:47:55.645,42.93
2022-11-13 15:47:56.647,44.67
2022-11-13 15:47:57.649,44.06
2022-11-13 15:47:58.651,42.47
2022-11-13 15:47:59.653,42.6
2022-11-13 15:48:00.655,45.61
2022-11-13 15:48:01.657,46.93
2022-11-13 15:48:02.659,45.61
2022-11-13 15:48:03.661,44.27
2022-11-13 15:48:04.664,45.9
2022-11-13 15:48:05.666,46.48
2022-11-13 15:48:06.668,42.29
2022-11-13 15:48:07.670,44.54
2022-11-13 15:48:08.672,44.55
2022-11-13 15:48:09.674,43.94
2022-11-13 15:48:10.676,45.17
2022-11-13 15:48:11.678,44.94
2022-11-13 15:48:12.681,45.44
2022-11-13 15:48:13.683,44.31
2022-11-13 15:48:14.685,46.55
2022-11-13 15:48:15.687,43.98
2022-11-13 15:48:16.689,43.76
2022-11-13 15:48:17.691,48.67
2022-11-13 15:48:18.693,44.55
2022-11-13 15:48:19.696,43.09
2022-11-13 15:48:20.697,42.19
2022-11-13 15:48:21.700,44.02
2022-11-13 15:48:22.702,43.17
2022-11-13 15:48:23.703,42.32
2022-11-13 15:48:24.705,43.93
2022-11-13 15:48:25.707,43.87
2022-11-13 15:48:26.709,42.83
2022-11-13 15:48:27.711,43.99
2022-11-13 15:48:28.713,45.54
2022-11-13 15:48:29.714,45.49
2022-11-13 15:48:30.717,47.37
2022-11-13 15:48:31.719,48.57
2022-11-13 15:48:32.721,48.37
2022-11-13 15:48:33.723,48.71
2022-11-13 15:48:34.725,47.16
2022-11-13 15:48:35.727,47.8
2022-11-13 15:48:36.729,53.23
2022-11-13 15:48:37.732,63.16
2022-11-13 15:48:38.734,65.98
2022-11-13 15:48:39.736,67.37
2022-11-13 15:48:40.738,68.65
2022-11-13 15:48:41.739,64.61
2022-11-13 15:48:42.741,63.27
2022-11-13 15:48:43.743,61.15
2022-11-13 15:48:44.745,59.02
2022-11-13 15:48:45.747,56.31
2022-11-13 15:48:46.750,51.41
2022-11-13 15:48:47.751,50.88
2022-11-13 15:48:48.753,49.44
2022-11-13 15:48:49.755,49.55
2022-11-13 15:48:50.757,50.03
2022-11-13 15:48:51.759,49.87
2022-11-13 15:48:52.761,48.56
2022-11-13 15:48:53.763,48.79
2022-11-13 15:48:54.765,48.47
2022-11-13 15:48:55.768,48.3
2022-11-13 15:48:56.770,48.8
2022-11-13 15:48:57.772,49.6
2022-11-13 15:48:58.774,50.27
2022-11-13 15:48:59.776,49.66
2022-11-13 15:49:00.778,50.15
2022-11-13 15:49:01.781,50.27
2022-11-13 15:49:02.782,49.07
2022-11-13 15:49:03.785,50.46
2022-11-13 15:49:04.787,48.77
2022-11-13 15:49:05.789,45.99
2022-11-13 15:49:06.792,45.39
2022-11-13 15:49:07.794,45.46
2022-11-13 15:49:08.796,45.31
2022-11-13 15:49:09.798,45.62
2022-11-13 15:49:10.800,44.63
2022-11-13 15:49:11.803,45.33
2022-11-13 15:49:12.805,45.24
2022-11-13 15:49:13.807,45.38
2022-11-13 15:49:14.809,45.61
2022-11-13 15:49:15.811,49.33
2022-11-13 15:49:16.814,49.83
2022-11-13 15:49:17.816,49.55
2022-11-13 15:49:18.818,46.27
2022-11-13 15:49:19.820,45.24
2022-11-13 15:49:20.821,44.86
2022-11-13 15:49:21.823,44.7
2022-11-13 15:49:22.825,47.4
2022-11-13 15:49:23.827,47.02
2022-11-13 15:49:24.829,44.91
2022-11-13 15:49:25.831,45.75
2022-11-13 15:49:26.833,44.91
2022-11-13 15:49:27.836,44.38
2022-11-13 15:49:28.838,44.59
2022-11-13 15:49:29.840,45.84
2022-11-13 15:49:30.842,46.83
2022-11-13 15:49:31.844,44.69
2022-11-13 15:49:32.847,45.63
2022-11-13 15:49:33.849,46.21
2022-11-13 15:49:34.851,45.4
2022-11-13 15:49:35.853,48.93
2022-11-13 15:49:36.855,44.85
2022-11-13 15:49:37.857,43.83
2022-11-13 15:49:38.859,44.45
2022-11-13 15:49:39.862,43.65
2022-11-13 15:49:40.864,42.66
2022-11-13 15:49:41.866,43.49
2022-11-13 15:49:42.868,43.03
2022-11-13 15:49:43.871,42.37
2022-11-13 15:49:44.873,43.78
2022-11-13 15:49:45.875,45.14
2022-11-13 15:49:46.878,43.38
2022-11-13 15:49:47.880,45.93
2022-11-13 15:49:48.882,46.69
2022-11-13 15:49:49.885,44.23
2022-11-13 15:49:50.886,44.64
2022-11-13 15:49:51.889,45.05
2022-11-13 15:49:52.891,43.27
2022-11-13 15:49:53.894,42.51
2022-11-13 15:49:54.896,42.94
2022-11-13 15:49:55.899,42.63
2022-11-13 15:49:56.900,43.05
2022-11-13 15:49:57.903,43.82
2022-11-13 15:49:58.905,43.21
2022-11-13 15:49:59.907,42.95
2022-11-13 15:50:00.909,42.9
2022-11-13 15:50:01.911,42.27
2022-11-13 15:50:02.913,43.27
2022-11-13 15:50:03.916,43.4
2022-11-13 15:50:04.918,43.68
2022-11-13 15:50:05.920,43.37
2022-11-13 15:50:06.922,42.77
2022-11-13 15:50:07.924,42.03
2022-11-13 15:50:08.927,43.16
2022-11-13 15:50:09.929,44.69
2022-11-13 15:50:10.931,49.48
2022-11-13 15:50:11.933,49.24
2022-11-13 15:50:12.936,43.36
2022-11-13 15:50:13.938,43.5
2022-11-13 15:50:14.940,43.69
2022-11-13 15:50:15.942,43.01
2022-11-13 15:50:16.945,43.79
2022-11-13 15:50:17.946,43.13
2022-11-13 15:50:18.948,44.37
2022-11-13 15:50:19.951,42.91
2022-11-13 15:50:20.953,43.13
2022-11-13 15:50:21.955,42.65
2022-11-13 15:50:22.958,45.25
2022-11-13 15:50:23.959,43.01
2022-11-13 15:50:24.962,44.31
2022-11-13 15:50:25.964,48.93
2022-11-13 15:50:26.966,46.88
2022-11-13 15:50:27.968,45.51
2022-11-13 15:50:28.970,44.84
2022-11-13 15:50:29.972,44.03
2022-11-13 15:50:30.975,44.45
2022-11-13 15:50:31.977,46.61
2022-11-13 15:50:32.979,46.38
2022-11-13 15:50:33.982,49.86
2022-11-13 15:50:34.984,44.95
2022-11-13 15:50:35.986,46.71
2022-11-13 15:50:36.988,53.9
2022-11-13 15:50:37.991,47.64
2022-11-13 15:50:38.992,46.15
2022-11-13 15:50:39.995,47.31
2022-11-13 15:50:40.997,47.82
2022-11-13 15:50:41.999,58.71
2022-11-13 15:50:43.001,48.91
2022-11-13 15:50:44.004,48.03
2022-11-13 15:50:45.006,48.59
2022-11-13 15:50:46.008,48.4
2022-11-13 15:50:47.011,48.39
2022-11-13 15:50:48.013,50.91
2022-11-13 15:50:49.015,50.38
2022-11-13 15:50:50.017,51.05
2022-11-13 15:50:51.019,51.54
2022-11-13 15:50:52.021,53.71
2022-11-13 15:50:53.024,49.39
2022-11-13 15:50:54.026,50.34
2022-11-13 15:50:55.029,52.2
2022-11-13 15:50:56.031,50.47
2022-11-13 15:50:57.033,47.96
2022-11-13 15:50:58.035,50.53
2022-11-13 15:50:59.038,49.4
2022-11-13 15:51:00.040,47.6
2022-11-13 15:51:01.042,45.33
2022-11-13 15:51:02.045,45.34
2022-11-13 15:51:03.047,45.79
2022-11-13 15:51:04.049,43.83
2022-11-13 15:51:05.052,44.71
2022-11-13 15:51:06.053,45.18
2022-11-13 15:51:07.055,50.4
2022-11-13 15:51:08.058,44.14
2022-11-13 15:51:09.060,50.5
2022-11-13 15:51:10.062,53.21
2022-11-13 15:51:11.065,48.77
2022-11-13 15:51:12.066,46.27
2022-11-13 15:51:13.069,46.17
2022-11-13 15:51:14.071,46.65
2022-11-13 15:51:15.073,47.43
2022-11-13 15:51:16.075,46.77
2022-11-13 15:51:17.077,44.5
2022-11-13 15:51:18.079,46.75
2022-11-13 15:51:19.081,45.3
2022-11-13 15:51:20.083,45.0
2022-11-13 15:51:21.085,45.58
2022-11-13 15:51:22.088,46.72
2022-11-13 15:51:23.090,45.69
2022-11-13 15:51:24.092,46.17
2022-11-13 15:51:25.094,44.97
2022-11-13 15:51:26.096,45.68
2022-11-13 15:51:27.098,46.55
2022-11-13 15:51:28.100,45.0
2022-11-13 15:51:29.102,45.36
2022-11-13 15:51:30.104,44.1
2022-11-13 15:51:31.106,45.19
2022-11-13 15:51:32.108,44.76
2022-11-13 15:51:33.110,44.36
2022-11-13 15:51:34.112,45.13
2022-11-13 15:51:35.114,45.93
2022-11-13 15:51:36.117,46.39
2022-11-13 15:51:37.119,46.33
2022-11-13 15:51:38.122,46.63
2022-11-13 15:51:39.123,48.33
2022-11-13 15:51:40.125,47.54
2022-11-13 15:51:41.127,50.0
2022-11-13 15:51:42.129,55.05
2022-11-13 15:51:43.131,54.12
2022-11-13 15:51:44.134,55.34
2022-11-13 15:51:45.136,55.98
2022-11-13 15:51:46.138,53.4
2022-11-13 15:51:47.140,51.18
2022-11-13 15:51:48.141,48.98
2022-11-13 15:51:49.143,49.02
2022-11-13 15:51:50.146,46.81
2022-11-13 15:51:51.148,48.54
2022-11-13 15:51:52.150,47.82
2022-11-13 15:51:53.152,46.08
2022-11-13 15:51:54.154,45.32
2022-11-13 15:51:55.156,44.32
2022-11-13 15:51:56.158,43.54
2022-11-13 15:51:57.160,44.52
2022-11-13 15:51:58.162,48.19
2022-11-13 15:51:59.164,47.17
2022-11-13 15:52:00.166,45.84
2022-11-13 15:52:01.168,46.24
2022-11-13 15:52:02.170,46.13
2022-11-13 15:52:03.172,48.7
2022-11-13 15:52:04.174,48.81
2022-11-13 15:52:05.176,47.29
2022-11-13 15:52:06.177,48.43
2022-11-13 15:52:07.179,49.23
2022-11-13 15:52:08.182,50.68
2022-11-13 15:52:09.183,50.72
2022-11-13 15:52:10.185,49.56
2022-11-13 15:52:11.188,49.29
2022-11-13 15:52:12.190,48.87
2022-11-13 15:52:13.192,47.38
2022-11-13 15:52:14.194,46.57
2022-11-13 15:52:15.196,47.26
2022-11-13 15:52:16.198,47.95
2022-11-13 15:52:17.200,48.19
2022-11-13 15:52:18.202,52.48
2022-11-13 15:52:19.204,49.18
2022-11-13 15:52:20.206,54.84
2022-11-13 15:52:21.207,47.94
2022-11-13 15:52:22.209,43.97
2022-11-13 15:52:23.212,45.93
2022-11-13 15:52:24.213,44.45
2022-11-13 15:52:25.215,46.82
2022-11-13 15:52:26.218,44.64
2022-11-13 15:52:27.220,46.28
2022-11-13 15:52:28.222,45.25
2022-11-13 15:52:29.224,44.38
2022-11-13 15:52:30.227,44.04
2022-11-13 15:52:31.228,44.45
2022-11-13 15:52:32.231,43.86
2022-11-13 15:52:33.233,42.9
2022-11-13 15:52:34.235,43.57
2022-11-13 15:52:35.238,43.35
2022-11-13 15:52:36.240,47.09
2022-11-13 15:52:37.242,42.83
2022-11-13 15:52:38.245,43.69
2022-11-13 15:52:39.246,43.18
2022-11-13 15:52:40.248,43.7
2022-11-13 15:52:41.251,44.54
2022-11-13 15:52:42.253,46.15
2022-11-13 15:52:43.255,44.53
2022-11-13 15:52:44.257,43.96
2022-11-13 15:52:45.259,44.37
2022-11-13 15:52:46.261,44.94
2022-11-13 15:52:47.264,44.23
2022-11-13 15:52:48.266,47.97
2022-11-13 15:52:49.268,47.03
2022-11-13 15:52:50.271,46.99
2022-11-13 15:52:51.273,43.88
2022-11-13 15:52:52.275,43.27
2022-11-13 15:52:53.277,43.42
2022-11-13 15:52:54.280,44.12
2022-11-13 15:52:55.281,44.64
2022-11-13 15:52:56.284,43.9
2022-11-13 15:52:57.286,44.61
2022-11-13 15:52:58.288,44.01
2022-11-13 15:52:59.290,42.86
2022-11-13 15:53:00.292,43.15
2022-11-13 15:53:01.294,43.62
2022-11-13 15:53:02.297,44.67
2022-11-13 15:53:03.299,43.18
2022-11-13 15:53:04.301,44.33
2022-11-13 15:53:05.304,43.7
2022-11-13 15:53:06.306,42.98
2022-11-13 15:53:07.308,41.99
2022-11-13 15:53:08.310,44.74
2022-11-13 15:53:09.313,42.02
2022-11-13 15:53:10.314,43.99
2022-11-13 15:53:11.317,43.53
2022-11-13 15:53:12.319,44.8
2022-11-13 15:53:13.321,42.87
2022-11-13 15:53:14.322,42.8
2022-11-13 15:53:15.325,42.26
2022-11-13 15:53:16.327,43.31
2022-11-13 15:53:17.329,42.98
2022-11-13 15:53:18.332,44.56
2022-11-13 15:53:19.333,44.75
2022-11-13 15:53:20.336,44.48
2022-11-13 15:53:21.338,44.36
2022-11-13 15:53:22.340,45.08
2022-11-13 15:53:23.342,46.52
2022-11-13 15:53:24.344,45.29
2022-11-13 15:53:25.346,44.3
2022-11-13 15:53:26.348,44.31
2022-11-13 15:53:27.351,43.46
2022-11-13 15:53:28.352,43.62
2022-11-13 15:53:29.356,42.68
2022-11-13 15:53:30.359,42.72
2022-11-13 15:53:31.361,43.72
2022-11-13 15:53:32.363,44.71
2022-11-13 15:53:33.366,43.77
2022-11-13 15:53:34.367,44.61
2022-11-13 15:53:35.369,44.72
2022-11-13 15:53:36.371,45.56
2022-11-13 15:53:37.373,43.27
2022-11-13 15:53:38.375,44.46
2022-11-13 15:53:39.378,44.82
2022-11-13 15:53:40.380,45.04
2022-11-13 15:53:41.382,45.81
2022-11-13 15:53:42.385,45.42
2022-11-13 15:53:43.387,46.85
2022-11-13 15:53:44.389,44.29
2022-11-13 15:53:45.391,43.59
2022-11-13 15:53:46.393,45.37
2022-11-13 15:53:47.395,43.99
2022-11-13 15:53:48.397,47.58
2022-11-13 15:53:49.399,46.46
2022-11-13 15:53:50.401,45.73
2022-11-13 15:53:51.404,44.53
2022-11-13 15:53:52.406,45.03
2022-11-13 15:53:53.407,45.9
2022-11-13 15:53:54.410,44.27
2022-11-13 15:53:55.412,44.82
2022-11-13 15:53:56.414,44.95
2022-11-13 15:53:57.417,44.02
2022-11-13 15:53:58.418,46.58
2022-11-13 15:53:59.420,47.54
2022-11-13 15:54:00.423,45.11
2022-11-13 15:54:01.424,45.78
2022-11-13 15:54:02.426,46.53
2022-11-13 15:54:03.428,46.98
2022-11-13 15:54:04.431,46.84
2022-11-13 15:54:05.432,47.7
2022-11-13 15:54:06.434,45.89
2022-11-13 15:54:07.436,45.36
2022-11-13 15:54:08.438,45.34
2022-11-13 15:54:09.440,45.06
2022-11-13 15:54:10.442,45.79
2022-11-13 15:54:11.443,45.2
2022-11-13 15:54:12.446,45.77
2022-11-13 15:54:13.448,44.19
2022-11-13 15:54:14.450,45.98
2022-11-13 15:54:15.452,45.28
2022-11-13 15:54:16.454,45.8
2022-11-13 15:54:17.455,45.32
2022-11-13 15:54:18.458,43.41
2022-11-13 15:54:19.460,44.01
2022-11-13 15:54:20.462,43.25
2022-11-13 15:54:21.464,44.65
2022-11-13 15:54:22.466,43.46
2022-11-13 15:54:23.468,43.85
2022-11-13 15:54:24.470,43.64
2022-11-13 15:54:25.471,44.48
2022-11-13 15:54:26.473,47.73
2022-11-13 15:54:27.476,44.23
2022-11-13 15:54:28.478,43.26
2022-11-13 15:54:29.480,43.19
2022-11-13 15:54:30.482,43.82
2022-11-13 15:54:31.484,43.14
2022-11-13 15:54:32.486,45.51
2022-11-13 15:54:33.488,45.07
2022-11-13 15:54:34.490,55.88
2022-11-13 15:54:35.492,47.51
2022-11-13 15:54:36.494,47.95
2022-11-13 15:54:37.496,57.83
2022-11-13 15:54:38.498,54.04
2022-11-13 15:54:39.500,47.63
2022-11-13 15:54:40.502,51.97
2022-11-13 15:54:41.504,49.46
2022-11-13 15:54:42.506,49.52
2022-11-13 15:54:43.508,46.33
2022-11-13 15:54:44.510,48.2
2022-11-13 15:54:45.513,45.99
2022-11-13 15:54:46.515,43.58
2022-11-13 15:54:47.516,46.86
2022-11-13 15:54:48.519,45.73
2022-11-13 15:54:49.520,41.9
2022-11-13 15:54:50.522,42.58
2022-11-13 15:54:51.524,42.35
2022-11-13 15:54:52.526,43.08
2022-11-13 15:54:53.528,43.04
2022-11-13 15:54:54.530,42.67
2022-11-13 15:54:55.531,42.34
2022-11-13 15:54:56.533,42.81
2022-11-13 15:54:57.536,43.11
2022-11-13 15:54:58.538,43.14
2022-11-13 15:54:59.539,44.63
2022-11-13 15:55:00.542,46.61
2022-11-13 15:55:01.544,44.71
2022-11-13 15:55:02.545,42.72
2022-11-13 15:55:03.547,43.15
2022-11-13 15:55:04.549,42.68
2022-11-13 15:55:05.551,43.98
2022-11-13 15:55:06.553,43.83
2022-11-13 15:55:07.555,43.4
2022-11-13 15:55:08.557,44.02
2022-11-13 15:55:09.560,42.85
2022-11-13 15:55:10.562,42.65
2022-11-13 15:55:11.563,41.64
2022-11-13 15:55:12.565,42.71
2022-11-13 15:55:13.567,42.19
2022-11-13 15:55:14.569,42.25
2022-11-13 15:55:15.571,41.73
2022-11-13 15:55:16.573,41.86
2022-11-13 15:55:17.575,42.74
2022-11-13 15:55:18.578,42.36
2022-11-13 15:55:19.580,42.7
2022-11-13 15:55:20.581,42.5
2022-11-13 15:55:21.584,42.4
2022-11-13 15:55:22.586,43.54
2022-11-13 15:55:23.588,43.83
2022-11-13 15:55:24.589,42.64
2022-11-13 15:55:25.592,42.63
2022-11-13 15:55:26.594,42.99
2022-11-13 15:55:27.596,44.73
2022-11-13 15:55:28.598,45.37
2022-11-13 15:55:29.599,44.07
2022-11-13 15:55:30.602,44.46
2022-11-13 15:55:31.604,43.46
2022-11-13 15:55:32.605,42.7
2022-11-13 15:55:33.608,42.69
2022-11-13 15:55:34.610,43.65
2022-11-13 15:55:35.611,43.35
2022-11-13 15:55:36.613,43.02
2022-11-13 15:55:37.615,44.14
2022-11-13 15:55:38.617,43.76
2022-11-13 15:55:39.620,43.37
2022-11-13 15:55:40.622,43.91
2022-11-13 15:55:41.623,44.11
2022-11-13 15:55:42.626,43.18
2022-11-13 15:55:43.627,44.18
2022-11-13 15:55:44.629,44.18
2022-11-13 15:55:45.632,43.67
2022-11-13 15:55:46.634,45.41
2022-11-13 15:55:47.636,47.55
2022-11-13 15:55:48.638,45.32
2022-11-13 15:55:49.640,44.43
2022-11-13 15:55:50.642,45.83
2022-11-13 15:55:51.644,46.1
2022-11-13 15:55:52.646,46.73
2022-11-13 15:55:53.648,46.6
2022-11-13 15:55:54.650,51.23
2022-11-13 15:55:55.653,46.72
2022-11-13 15:55:56.654,47.32
2022-11-13 15:55:57.657,47.02
2022-11-13 15:55:58.659,46.45
2022-11-13 15:55:59.661,45.77
2022-11-13 15:56:00.664,47.55
2022-11-13 15:56:01.666,46.86
2022-11-13 15:56:02.667,45.67
2022-11-13 15:56:03.670,45.97
2022-11-13 15:56:04.672,44.49
2022-11-13 15:56:05.673,48.09
2022-11-13 15:56:06.676,48.24
2022-11-13 15:56:07.678,49.32
2022-11-13 15:56:08.680,47.37
2022-11-13 15:56:09.682,46.8
2022-11-13 15:56:10.684,45.92
2022-11-13 15:56:11.686,45.84
2022-11-13 15:56:12.688,46.75
2022-11-13 15:56:13.690,49.88
2022-11-13 15:56:14.692,52.05
2022-11-13 15:56:15.694,48.3
2022-11-13 15:56:16.696,46.51
2022-11-13 15:56:17.698,46.38
2022-11-13 15:56:18.700,46.27
2022-11-13 15:56:19.702,45.48
2022-11-13 15:56:20.704,45.47
2022-11-13 15:56:21.707,45.07
2022-11-13 15:56:22.709,44.25
2022-11-13 15:56:23.711,45.6
2022-11-13 15:56:24.713,45.77
2022-11-13 15:56:25.715,43.98
2022-11-13 15:56:26.717,43.44
2022-11-13 15:56:27.719,45.56
2022-11-13 15:56:28.722,45.49
2022-11-13 15:56:29.723,44.86
2022-11-13 15:56:30.726,44.06
2022-11-13 15:56:31.728,46.78
2022-11-13 15:56:32.730,45.22
2022-11-13 15:56:33.732,43.73
2022-11-13 15:56:34.735,43.33
2022-11-13 15:56:35.736,44.61
2022-11-13 15:56:36.739,44.61
2022-11-13 15:56:37.741,44.99
2022-11-13 15:56:38.743,43.49
2022-11-13 15:56:39.745,43.45
2022-11-13 15:56:40.747,43.23
2022-11-13 15:56:41.749,44.34
2022-11-13 15:56:42.751,43.13
2022-11-13 15:56:43.754,43.23
2022-11-13 15:56:44.755,45.17
2022-11-13 15:56:45.758,45.17
2022-11-13 15:56:46.760,42.92
2022-11-13 15:56:47.762,44.06
2022-11-13 15:56:48.764,43.35
2022-11-13 15:56:49.766,46.61
2022-11-13 15:56:50.769,45.06
2022-11-13 15:56:51.772,44.26
2022-11-13 15:56:52.774,43.15
2022-11-13 15:56:53.775,44.29
2022-11-13 15:56:54.778,44.43
2022-11-13 15:56:55.780,43.17
2022-11-13 15:56:56.782,42.94
2022-11-13 15:56:57.784,43.4
2022-11-13 15:56:58.787,44.94
2022-11-13 15:56:59.789,47.21
2022-11-13 15:57:00.791,44.84
2022-11-13 15:57:01.793,43.44
2022-11-13 15:57:02.795,43.25
2022-11-13 15:57:03.797,43.44
2022-11-13 15:57:04.800,43.73
2022-11-13 15:57:05.802,43.42
2022-11-13 15:57:06.804,43.33
2022-11-13 15:57:07.806,42.73
2022-11-13 15:57:08.808,43.52
2022-11-13 15:57:09.810,45.21
2022-11-13 15:57:10.812,47.92
2022-11-13 15:57:11.813,48.35
2022-11-13 15:57:12.816,45.65
2022-11-13 15:57:13.818,43.88
2022-11-13 15:57:14.820,47.57
2022-11-13 15:57:15.823,47.76
2022-11-13 15:57:16.825,46.39
2022-11-13 15:57:17.826,43.93
2022-11-13 15:57:18.829,43.16
2022-11-13 15:57:19.831,44.71
2022-11-13 15:57:20.833,43.21
2022-11-13 15:57:21.835,48.33
2022-11-13 15:57:22.838,44.51
2022-11-13 15:57:23.840,44.62
2022-11-13 15:57:24.842,44.76
2022-11-13 15:57:25.843,44.05
2022-11-13 15:57:26.845,43.01
2022-11-13 15:57:27.847,43.11
2022-11-13 15:57:28.850,43.63
2022-11-13 15:57:29.852,45.35
2022-11-13 15:57:30.854,43.37
2022-11-13 15:57:31.856,43.21
2022-11-13 15:57:32.858,45.47
2022-11-13 15:57:33.860,43.82
2022-11-13 15:57:34.863,43.95
2022-11-13 15:57:35.865,43.81
2022-11-13 15:57:36.867,43.78
2022-11-13 15:57:37.869,45.0
2022-11-13 15:57:38.871,44.3
2022-11-13 15:57:39.874,43.88
2022-11-13 15:57:40.875,44.49
2022-11-13 15:57:41.877,44.94
2022-11-13 15:57:42.880,45.61
2022-11-13 15:57:43.882,46.69
2022-11-13 15:57:44.884,46.08
2022-11-13 15:57:45.886,46.98
2022-11-13 15:57:46.888,49.83
2022-11-13 15:57:47.890,44.45
2022-11-13 15:57:48.892,44.42
2022-11-13 15:57:49.894,43.83
2022-11-13 15:57:50.896,44.77
2022-11-13 15:57:51.899,45.46
2022-11-13 15:57:52.901,46.65
2022-11-13 15:57:53.903,46.66
2022-11-13 15:57:54.905,47.69
2022-11-13 15:57:55.907,47.32
2022-11-13 15:57:56.909,51.61
2022-11-13 15:57:57.912,49.42
2022-11-13 15:57:58.914,46.92
2022-11-13 15:57:59.915,46.17
2022-11-13 15:58:00.917,46.31
2022-11-13 15:58:01.919,48.32
2022-11-13 15:58:02.921,48.32
2022-11-13 15:58:03.923,48.13
2022-11-13 15:58:04.926,49.04
2022-11-13 15:58:05.927,49.17
2022-11-13 15:58:06.930,51.23
2022-11-13 15:58:07.932,50.81
2022-11-13 15:58:08.934,52.01
2022-11-13 15:58:09.937,53.24
2022-11-13 15:58:10.939,55.38
2022-11-13 15:58:11.942,51.38
2022-11-13 15:58:12.944,51.62
2022-11-13 15:58:13.946,51.99
2022-11-13 15:58:14.948,50.63
2022-11-13 15:58:15.950,49.22
2022-11-13 15:58:16.952,51.69
2022-11-13 15:58:17.954,52.58
2022-11-13 15:58:18.957,50.56
2022-11-13 15:58:19.959,52.13
2022-11-13 15:58:20.961,49.51
2022-11-13 15:58:21.964,49.55
2022-11-13 15:58:22.966,49.99
2022-11-13 15:58:23.968,46.5
2022-11-13 15:58:24.970,48.77
2022-11-13 15:58:25.972,50.17
2022-11-13 15:58:26.974,49.68
2022-11-13 15:58:27.976,48.63
2022-11-13 15:58:28.979,47.73
2022-11-13 15:58:29.981,48.6
2022-11-13 15:58:30.982,45.99
2022-11-13 15:58:31.985,46.64
2022-11-13 15:58:32.987,45.48
2022-11-13 15:58:33.989,43.95
2022-11-13 15:58:34.992,47.78
2022-11-13 15:58:35.994,47.27
2022-11-13 15:58:36.997,45.62
2022-11-13 15:58:37.999,45.34
2022-11-13 15:58:39.001,45.9
2022-11-13 15:58:40.003,47.12
2022-11-13 15:58:41.005,47.14
2022-11-13 15:58:42.007,48.04
2022-11-13 15:58:43.010,51.42
2022-11-13 15:58:44.012,50.01
2022-11-13 15:58:45.015,46.32
2022-11-13 15:58:46.017,46.85
2022-11-13 15:58:47.020,47.72
2022-11-13 15:58:48.021,46.82
2022-11-13 15:58:49.024,48.13
2022-11-13 15:58:50.026,46.07
2022-11-13 15:58:51.028,48.67
2022-11-13 15:58:52.030,50.75
2022-11-13 15:58:53.032,52.18
2022-11-13 15:58:54.034,51.15
2022-11-13 15:58:55.037,50.81
2022-11-13 15:58:56.039,51.13
2022-11-13 15:58:57.041,53.59
2022-11-13 15:58:58.044,50.8
2022-11-13 15:58:59.046,54.11
2022-11-13 15:59:00.048,50.2
2022-11-13 15:59:01.050,49.7
2022-11-13 15:59:02.053,46.8
2022-11-13 15:59:03.054,45.9
2022-11-13 15:59:04.057,46.22
2022-11-13 15:59:05.059,45.66
2022-11-13 15:59:06.061,46.85
2022-11-13 15:59:07.063,45.56
2022-11-13 15:59:08.065,46.52
2022-11-13 15:59:09.067,46.44
2022-11-13 15:59:10.069,45.22
2022-11-13 15:59:11.071,44.49
2022-11-13 15:59:12.073,46.37
2022-11-13 15:59:13.075,47.56
2022-11-13 15:59:14.077,43.59
2022-11-13 15:59:15.080,43.7
2022-11-13 15:59:16.082,43.7
2022-11-13 15:59:17.084,44.96
2022-11-13 15:59:18.086,45.11
2022-11-13 15:59:19.087,44.89
2022-11-13 15:59:20.089,43.79
2022-11-13 15:59:21.091,44.91
2022-11-13 15:59:22.093,44.63
2022-11-13 15:59:23.095,47.08
2022-11-13 15:59:24.098,44.86
2022-11-13 15:59:25.100,44.8
2022-11-13 15:59:26.102,43.52
2022-11-13 15:59:27.104,44.04
2022-11-13 15:59:28.105,46.56
2022-11-13 15:59:29.107,44.56
2022-11-13 15:59:30.109,43.62
2022-11-13 15:59:31.111,44.47
2022-11-13 15:59:32.113,44.5
2022-11-13 15:59:33.116,44.75
2022-11-13 15:59:34.118,45.32
2022-11-13 15:59:35.120,45.86
2022-11-13 15:59:36.122,49.57
2022-11-13 15:59:37.124,49.21
2022-11-13 15:59:38.127,45.76
2022-11-13 15:59:39.128,47.38
2022-11-13 15:59:40.130,44.19
2022-11-13 15:59:41.132,46.59
2022-11-13 15:59:42.134,45.56
2022-11-13 15:59:43.136,45.01
2022-11-13 15:59:44.138,46.35
2022-11-13 15:59:45.140,44.7
2022-11-13 15:59:46.142,45.62
2022-11-13 15:59:47.144,44.15
2022-11-13 15:59:48.147,48.36
2022-11-13 15:59:49.149,47.39
2022-11-13 15:59:50.151,46.06
2022-11-13 15:59:51.153,45.27
2022-11-13 15:59:52.155,48.96
2022-11-13 15:59:53.157,45.13
2022-11-13 15:59:54.159,45.44
2022-11-13 15:59:55.161,44.67
2022-11-13 15:59:56.163,47.77
2022-11-13 15:59:57.165,45.78
2022-11-13 15:59:58.166,46.0
2022-11-13 15:59:59.169,45.23
2022-11-13 16:00:00.171,47.14
2022-11-13 16:00:01.172,47.35
2022-11-13 16:00:02.174,47.82
2022-11-13 16:00:03.176,49.22
2022-11-13 16:00:04.178,53.18
2022-11-13 16:00:05.180,55.28
2022-11-13 16:00:06.182,57.58
2022-11-13 16:00:07.184,60.86
2022-11-13 16:00:08.186,59.95
2022-11-13 16:00:09.187,56.66
2022-11-13 16:00:10.189,53.13
2022-11-13 16:00:11.192,52.84
2022-11-13 16:00:12.194,50.81
2022-11-13 16:00:13.196,46.75
2022-11-13 16:00:14.198,50.4
2022-11-13 16:00:15.200,46.12
2022-11-13 16:00:16.202,48.02
2022-11-13 16:00:17.204,47.26
2022-11-13 16:00:18.206,47.16
2022-11-13 16:00:19.207,48.26
2022-11-13 16:00:20.210,47.63
2022-11-13 16:00:21.212,46.62
2022-11-13 16:00:22.213,51.02
2022-11-13 16:00:23.215,47.58
2022-11-13 16:00:24.217,44.86
2022-11-13 16:00:25.219,45.21
2022-11-13 16:00:26.222,46.19
2022-11-13 16:00:27.224,45.52
2022-11-13 16:00:28.225,46.49
2022-11-13 16:00:29.228,45.1
2022-11-13 16:00:30.230,44.4
2022-11-13 16:00:31.231,45.24
2022-11-13 16:00:32.234,46.14
2022-11-13 16:00:33.236,48.08
2022-11-13 16:00:34.237,45.41
2022-11-13 16:00:35.240,46.63
2022-11-13 16:00:36.242,45.12
2022-11-13 16:00:37.243,46.24
2022-11-13 16:00:38.246,48.54
2022-11-13 16:00:39.247,44.49
2022-11-13 16:00:40.249,44.42
2022-11-13 16:00:41.252,43.53
2022-11-13 16:00:42.253,43.58
2022-11-13 16:00:43.255,43.98
2022-11-13 16:00:44.258,44.6
2022-11-13 16:00:45.260,45.83
2022-11-13 16:00:46.262,45.35
2022-11-13 16:00:47.264,44.59
2022-11-13 16:00:48.266,44.45
2022-11-13 16:00:49.268,42.98
2022-11-13 16:00:50.270,42.71
2022-11-13 16:00:51.272,50.82
2022-11-13 16:00:52.274,49.46
2022-11-13 16:00:53.276,51.27
2022-11-13 16:00:54.278,43.02
2022-11-13 16:00:55.280,43.81
2022-11-13 16:00:56.282,45.41
2022-11-13 16:00:57.284,45.01
2022-11-13 16:00:58.286,49.94
2022-11-13 16:00:59.288,44.23
2022-11-13 16:01:00.291,45.9
2022-11-13 16:01:01.292,44.08
2022-11-13 16:01:02.295,42.96
2022-11-13 16:01:03.297,44.32
2022-11-13 16:01:04.299,48.16
2022-11-13 16:01:05.301,48.25
2022-11-13 16:01:06.303,43.44
2022-11-13 16:01:07.305,44.39
2022-11-13 16:01:08.307,45.1
2022-11-13 16:01:09.310,44.82
2022-11-13 16:01:10.312,43.17
2022-11-13 16:01:11.313,43.55
2022-11-13 16:01:12.315,43.2
2022-11-13 16:01:13.317,43.32
2022-11-13 16:01:14.319,43.16
2022-11-13 16:01:15.321,43.17
2022-11-13 16:01:16.323,44.16
2022-11-13 16:01:17.326,42.78
2022-11-13 16:01:18.328,41.91
2022-11-13 16:01:19.330,43.8
2022-11-13 16:01:20.332,42.76
2022-11-13 16:01:21.334,47.86
2022-11-13 16:01:22.336,45.3
2022-11-13 16:01:23.338,45.67
2022-11-13 16:01:24.340,43.74
2022-11-13 16:01:25.342,45.24
2022-11-13 16:01:26.344,43.37
2022-11-13 16:01:27.346,45.37
2022-11-13 16:01:28.349,44.23
2022-11-13 16:01:29.350,43.21
2022-11-13 16:01:30.353,43.97
2022-11-13 16:01:31.355,45.21
2022-11-13 16:01:32.357,46.27
2022-11-13 16:01:33.359,44.9
2022-11-13 16:01:34.361,47.41
2022-11-13 16:01:35.363,47.82
2022-11-13 16:01:36.366,45.98
2022-11-13 16:01:37.368,46.79
2022-11-13 16:01:38.370,44.07
2022-11-13 16:01:39.372,43.39
2022-11-13 16:01:40.374,44.62
2022-11-13 16:01:41.376,43.72
2022-11-13 16:01:42.378,45.3
2022-11-13 16:01:43.381,43.2
2022-11-13 16:01:44.383,44.85
2022-11-13 16:01:45.385,44.59
2022-11-13 16:01:46.387,44.19
2022-11-13 16:01:47.389,45.53
2022-11-13 16:01:48.392,46.07
2022-11-13 16:01:49.394,45.24
2022-11-13 16:01:50.396,45.83
2022-11-13 16:01:51.398,45.53
2022-11-13 16:01:52.401,45.11
2022-11-13 16:01:53.402,45.93
2022-11-13 16:01:54.405,44.17
2022-11-13 16:01:55.407,43.51
2022-11-13 16:01:56.410,42.64
2022-11-13 16:01:57.412,44.1
2022-11-13 16:01:58.415,43.48
2022-11-13 16:01:59.417,44.12
2022-11-13 16:02:00.419,47.75
2022-11-13 16:02:01.421,47.21
2022-11-13 16:02:02.424,47.87
2022-11-13 16:02:03.426,50.22
2022-11-13 16:02:04.428,47.71
2022-11-13 16:02:05.430,46.61
2022-11-13 16:02:06.432,45.88
2022-11-13 16:02:07.435,45.92
2022-11-13 16:02:08.437,44.46
2022-11-13 16:02:09.439,43.49
2022-11-13 16:02:10.441,44.48
2022-11-13 16:02:11.443,45.1
2022-11-13 16:02:12.446,44.05
2022-11-13 16:02:13.448,44.75
2022-11-13 16:02:14.450,45.06
2022-11-13 16:02:15.452,43.87
2022-11-13 16:02:16.455,43.6
2022-11-13 16:02:17.457,43.99
2022-11-13 16:02:18.459,43.08
2022-11-13 16:02:19.462,42.47
2022-11-13 16:02:20.465,44.18
2022-11-13 16:02:21.467,43.85
2022-11-13 16:02:22.469,44.89
2022-11-13 16:02:23.471,45.12
2022-11-13 16:02:24.473,45.02
2022-11-13 16:02:25.475,46.24
2022-11-13 16:02:26.477,44.32
2022-11-13 16:02:27.479,44.17
2022-11-13 16:02:28.482,45.47
2022-11-13 16:02:29.483,48.07
2022-11-13 16:02:30.486,48.02
2022-11-13 16:02:31.488,43.63
2022-11-13 16:02:32.489,43.68
2022-11-13 16:02:33.492,44.94
2022-11-13 16:02:34.493,45.94
2022-11-13 16:02:35.495,43.24
2022-11-13 16:02:36.497,42.27
2022-11-13 16:02:37.499,43.5
2022-11-13 16:02:38.501,43.46
2022-11-13 16:02:39.503,44.11
2022-11-13 16:02:40.505,44.66
2022-11-13 16:02:41.507,45.39
2022-11-13 16:02:42.509,46.34
2022-11-13 16:02:43.512,42.14
2022-11-13 16:02:44.514,43.1
2022-11-13 16:02:45.516,45.13
2022-11-13 16:02:46.519,43.09
2022-11-13 16:02:47.521,44.61
2022-11-13 16:02:48.523,42.82
2022-11-13 16:02:49.525,42.82
2022-11-13 16:02:50.528,42.78
2022-11-13 16:02:51.529,43.12
2022-11-13 16:02:52.532,43.82
2022-11-13 16:02:53.534,44.5
2022-11-13 16:02:54.536,42.99
2022-11-13 16:02:55.538,43.57
2022-11-13 16:02:56.540,43.74
2022-11-13 16:02:57.541,44.85
2022-11-13 16:02:58.544,43.75
2022-11-13 16:02:59.546,43.95
2022-11-13 16:03:00.548,43.52
2022-11-13 16:03:01.550,43.52
2022-11-13 16:03:02.553,43.05
2022-11-13 16:03:03.554,43.93
2022-11-13 16:03:04.557,44.23
2022-11-13 16:03:05.559,43.54
2022-11-13 16:03:06.561,44.16
2022-11-13 16:03:07.564,44.18
2022-11-13 16:03:08.566,44.59
2022-11-13 16:03:09.568,44.81
2022-11-13 16:03:10.571,45.01
2022-11-13 16:03:11.572,43.69
2022-11-13 16:03:12.574,44.41
2022-11-13 16:03:13.577,44.85
2022-11-13 16:03:14.579,45.09
2022-11-13 16:03:15.581,45.75
2022-11-13 16:03:16.583,45.72
2022-11-13 16:03:17.585,45.63
2022-11-13 16:03:18.587,47.88
2022-11-13 16:03:19.589,44.44
2022-11-13 16:03:20.592,44.64
2022-11-13 16:03:21.594,44.58
2022-11-13 16:03:22.596,44.26
2022-11-13 16:03:23.601,44.95
2022-11-13 16:03:24.603,43.99
2022-11-13 16:03:25.605,44.46
2022-11-13 16:03:26.607,44.43
2022-11-13 16:03:27.610,44.05
2022-11-13 16:03:28.612,44.81
2022-11-13 16:03:29.614,44.34
2022-11-13 16:03:30.616,46.68
2022-11-13 16:03:31.618,46.43
2022-11-13 16:03:32.620,44.63
2022-11-13 16:03:33.622,44.27
2022-11-13 16:03:34.624,44.68
2022-11-13 16:03:35.626,45.71
2022-11-13 16:03:36.629,44.7
2022-11-13 16:03:37.631,44.58
2022-11-13 16:03:38.633,44.26
2022-11-13 16:03:39.635,45.75
2022-11-13 16:03:40.637,47.5
2022-11-13 16:03:41.639,46.41
2022-11-13 16:03:42.642,46.31
2022-11-13 16:03:43.644,47.32
2022-11-13 16:03:44.646,45.64
2022-11-13 16:03:45.648,45.73
2022-11-13 16:03:46.650,46.44
2022-11-13 16:03:47.652,43.96
2022-11-13 16:03:48.654,44.32
2022-11-13 16:03:49.657,47.92
2022-11-13 16:03:50.659,45.55
2022-11-13 16:03:51.661,43.93
2022-11-13 16:03:52.663,44.2
2022-11-13 16:03:53.666,43.9
2022-11-13 16:03:54.668,43.74
2022-11-13 16:03:55.670,44.06
2022-11-13 16:03:56.672,43.7
2022-11-13 16:03:57.674,43.07
2022-11-13 16:03:58.676,42.92
2022-11-13 16:03:59.678,47.92
2022-11-13 16:04:00.681,45.71
2022-11-13 16:04:01.683,44.95
2022-11-13 16:04:02.685,44.36
2022-11-13 16:04:03.687,45.06
2022-11-13 16:04:04.690,44.35
2022-11-13 16:04:05.692,44.63
2022-11-13 16:04:06.694,44.33
2022-11-13 16:04:07.696,45.18
2022-11-13 16:04:08.698,46.04
2022-11-13 16:04:09.700,46.19
2022-11-13 16:04:10.703,47.45
2022-11-13 16:04:11.704,54.24
2022-11-13 16:04:12.707,45.99
2022-11-13 16:04:13.709,45.66
2022-11-13 16:04:14.711,45.59
2022-11-13 16:04:15.714,44.91
2022-11-13 16:04:16.716,46.01
2022-11-13 16:04:17.718,45.77
2022-11-13 16:04:18.720,48.64
2022-11-13 16:04:19.723,45.43
2022-11-13 16:04:20.725,43.42
2022-11-13 16:04:21.727,43.68
2022-11-13 16:04:22.730,45.11
2022-11-13 16:04:23.732,44.57
2022-11-13 16:04:24.734,44.14
2022-11-13 16:04:25.736,44.75
2022-11-13 16:04:26.738,44.8
2022-11-13 16:04:27.740,43.71
2022-11-13 16:04:28.743,43.5
2022-11-13 16:04:29.745,43.44
2022-11-13 16:04:30.748,43.62
2022-11-13 16:04:31.750,45.62
2022-11-13 16:04:32.752,45.03
2022-11-13 16:04:33.754,43.71
2022-11-13 16:04:34.756,45.35
2022-11-13 16:04:35.759,46.35
2022-11-13 16:04:36.762,48.84
2022-11-13 16:04:37.764,48.16
2022-11-13 16:04:38.766,46.22
2022-11-13 16:04:39.769,45.58
2022-11-13 16:04:40.771,45.9
2022-11-13 16:04:41.773,44.38
2022-11-13 16:04:42.775,43.61
2022-11-13 16:04:43.778,42.72
2022-11-13 16:04:44.779,42.57
2022-11-13 16:04:45.782,44.91
2022-11-13 16:04:46.784,42.69
2022-11-13 16:04:47.786,43.19
2022-11-13 16:04:48.788,44.32
2022-11-13 16:04:49.790,45.14
2022-11-13 16:04:50.792,44.0
2022-11-13 16:04:51.794,42.69
2022-11-13 16:04:52.797,43.09
2022-11-13 16:04:53.798,43.93
2022-11-13 16:04:54.800,44.58
2022-11-13 16:04:55.803,46.23
2022-11-13 16:04:56.804,44.76
2022-11-13 16:04:57.807,43.51
2022-11-13 16:04:58.809,43.58
2022-11-13 16:04:59.810,44.17
2022-11-13 16:05:00.812,44.78
2022-11-13 16:05:01.815,47.08
2022-11-13 16:05:02.817,43.64
2022-11-13 16:05:03.819,45.5
2022-11-13 16:05:04.821,44.36
2022-11-13 16:05:05.823,45.48
2022-11-13 16:05:06.825,44.32
2022-11-13 16:05:07.827,42.35
2022-11-13 16:05:08.829,43.75
2022-11-13 16:05:09.831,44.56
2022-11-13 16:05:10.833,43.84
2022-11-13 16:05:11.835,43.12
2022-11-13 16:05:12.837,43.67
2022-11-13 16:05:13.839,44.49
2022-11-13 16:05:14.841,44.15
2022-11-13 16:05:15.843,45.83
2022-11-13 16:05:16.846,50.7
2022-11-13 16:05:17.848,45.32
2022-11-13 16:05:18.850,44.94
2022-11-13 16:05:19.852,46.0
2022-11-13 16:05:20.854,45.1
2022-11-13 16:05:21.856,44.83
2022-11-13 16:05:22.859,43.85
2022-11-13 16:05:23.860,44.69
2022-11-13 16:05:24.862,44.21
2022-11-13 16:05:25.864,45.33
2022-11-13 16:05:26.866,45.86
2022-11-13 16:05:27.868,46.33
2022-11-13 16:05:28.870,48.38
2022-11-13 16:05:29.873,49.0
2022-11-13 16:05:30.875,44.88
2022-11-13 16:05:31.877,44.28
2022-11-13 16:05:32.879,45.21
2022-11-13 16:05:33.881,45.19
2022-11-13 16:05:34.883,44.61
2022-11-13 16:05:35.884,45.11
2022-11-13 16:05:36.886,47.02
2022-11-13 16:05:37.889,46.22
2022-11-13 16:05:38.890,46.61
2022-11-13 16:05:39.892,47.53
2022-11-13 16:05:40.894,49.16
2022-11-13 16:05:41.896,49.88
2022-11-13 16:05:42.899,49.22
2022-11-13 16:05:43.901,51.81
2022-11-13 16:05:44.903,52.28
2022-11-13 16:05:45.905,52.5
2022-11-13 16:05:46.907,51.59
2022-11-13 16:05:47.909,50.48
2022-11-13 16:05:48.911,48.45
2022-11-13 16:05:49.913,48.03
2022-11-13 16:05:50.914,48.24
2022-11-13 16:05:51.916,46.56
2022-11-13 16:05:52.919,47.48
2022-11-13 16:05:53.921,46.25
2022-11-13 16:05:54.922,45.59
2022-11-13 16:05:55.924,45.52
2022-11-13 16:05:56.926,46.2
2022-11-13 16:05:57.928,45.3
2022-11-13 16:05:58.930,46.3
2022-11-13 16:05:59.932,46.42
2022-11-13 16:06:00.934,44.91
2022-11-13 16:06:01.936,44.51
2022-11-13 16:06:02.938,44.68
2022-11-13 16:06:03.940,44.31
2022-11-13 16:06:04.942,44.04
2022-11-13 16:06:05.944,45.39
2022-11-13 16:06:06.946,45.12
2022-11-13 16:06:07.948,46.98
2022-11-13 16:06:08.950,45.34
2022-11-13 16:06:09.952,44.66
2022-11-13 16:06:10.954,51.29
2022-11-13 16:06:11.956,45.07
2022-11-13 16:06:12.958,45.46
2022-11-13 16:06:13.960,44.97
2022-11-13 16:06:14.962,43.76
2022-11-13 16:06:15.964,45.59
2022-11-13 16:06:16.966,44.99
2022-11-13 16:06:17.968,49.19
2022-11-13 16:06:18.970,52.3
2022-11-13 16:06:19.972,45.6
2022-11-13 16:06:20.975,49.13
2022-11-13 16:06:21.977,51.22
2022-11-13 16:06:22.979,47.53
2022-11-13 16:06:23.981,48.45
2022-11-13 16:06:24.983,46.04
2022-11-13 16:06:25.985,46.37
2022-11-13 16:06:26.987,47.44
2022-11-13 16:06:27.989,48.78
2022-11-13 16:06:28.991,47.7
2022-11-13 16:06:29.993,47.37
2022-11-13 16:06:30.995,48.3
2022-11-13 16:06:31.997,48.63
2022-11-13 16:06:33.000,45.69
2022-11-13 16:06:34.001,50.77
2022-11-13 16:06:35.004,47.06
2022-11-13 16:06:36.006,48.67
2022-11-13 16:06:37.007,49.85
2022-11-13 16:06:38.010,52.49
2022-11-13 16:06:39.011,46.13
2022-11-13 16:06:40.013,46.76
2022-11-13 16:06:41.016,47.64
2022-11-13 16:06:42.018,51.88
2022-11-13 16:06:43.020,50.75
2022-11-13 16:06:44.022,48.72
2022-11-13 16:06:45.025,46.71
2022-11-13 16:06:46.027,46.36
2022-11-13 16:06:47.030,46.77
2022-11-13 16:06:48.032,45.9
2022-11-13 16:06:49.033,47.7
2022-11-13 16:06:50.036,48.6
2022-11-13 16:06:51.037,50.06
2022-11-13 16:06:52.039,47.76
2022-11-13 16:06:53.041,48.66
2022-11-13 16:06:54.043,46.7
2022-11-13 16:06:55.045,45.76
2022-11-13 16:06:56.047,45.15
2022-11-13 16:06:57.049,44.27
2022-11-13 16:06:58.050,43.38
2022-11-13 16:06:59.053,45.19
2022-11-13 16:07:00.055,44.38
2022-11-13 16:07:01.056,44.58
2022-11-13 16:07:02.059,45.46
2022-11-13 16:07:03.060,51.41
2022-11-13 16:07:04.062,46.13
2022-11-13 16:07:05.065,46.08
2022-11-13 16:07:06.067,46.49
2022-11-13 16:07:07.068,45.42
2022-11-13 16:07:08.071,45.09
2022-11-13 16:07:09.073,45.94
2022-11-13 16:07:10.075,45.63
2022-11-13 16:07:11.077,45.28
2022-11-13 16:07:12.079,44.79
2022-11-13 16:07:13.081,45.12
2022-11-13 16:07:14.083,45.89
2022-11-13 16:07:15.085,46.95
2022-11-13 16:07:16.086,46.83
2022-11-13 16:07:17.088,47.25
2022-11-13 16:07:18.090,47.9
2022-11-13 16:07:19.092,45.92
2022-11-13 16:07:20.094,45.34
2022-11-13 16:07:21.096,46.27
2022-11-13 16:07:22.098,45.08
2022-11-13 16:07:23.101,46.48
2022-11-13 16:07:24.103,46.68
2022-11-13 16:07:25.104,46.24
2022-11-13 16:07:26.107,47.76
2022-11-13 16:07:27.109,46.28
2022-11-13 16:07:28.110,47.18
2022-11-13 16:07:29.113,45.21
2022-11-13 16:07:30.115,51.33
2022-11-13 16:07:31.117,48.03
2022-11-13 16:07:32.119,46.44
2022-11-13 16:07:33.121,45.86
2022-11-13 16:07:34.123,45.66
2022-11-13 16:07:35.125,47.03
2022-11-13 16:07:36.128,45.12
2022-11-13 16:07:37.130,43.76
2022-11-13 16:07:38.132,44.2
2022-11-13 16:07:39.134,43.77
2022-11-13 16:07:40.136,43.96
2022-11-13 16:07:41.139,43.63
2022-11-13 16:07:42.141,44.64
2022-11-13 16:07:43.142,44.81
2022-11-13 16:07:44.145,45.78
2022-11-13 16:07:45.147,46.06
2022-11-13 16:07:46.150,46.71
2022-11-13 16:07:47.152,50.32
2022-11-13 16:07:48.154,44.95
2022-11-13 16:07:49.157,44.34
2022-11-13 16:07:50.160,44.92
2022-11-13 16:07:51.161,45.67
2022-11-13 16:07:52.163,49.36
2022-11-13 16:07:53.166,46.49
2022-11-13 16:07:54.167,45.59
2022-11-13 16:07:55.169,46.39
2022-11-13 16:07:56.172,46.17
2022-11-13 16:07:57.174,45.69
2022-11-13 16:07:58.175,44.72
2022-11-13 16:07:59.178,46.36
2022-11-13 16:08:00.180,45.87
2022-11-13 16:08:01.182,46.46
2022-11-13 16:08:02.185,46.09
2022-11-13 16:08:03.187,46.59
2022-11-13 16:08:04.189,48.08
2022-11-13 16:08:05.191,45.98
2022-11-13 16:08:06.193,45.8
2022-11-13 16:08:07.194,44.67
2022-11-13 16:08:08.197,45.58
2022-11-13 16:08:09.199,43.73
2022-11-13 16:08:10.202,44.63
2022-11-13 16:08:11.204,46.54
2022-11-13 16:08:12.205,46.27
2022-11-13 16:08:13.207,48.27
2022-11-13 16:08:14.209,49.21
2022-11-13 16:08:15.212,49.93
2022-11-13 16:08:16.214,49.0
2022-11-13 16:08:17.216,48.9
2022-11-13 16:08:18.218,46.54
2022-11-13 16:08:19.220,45.81
2022-11-13 16:08:20.222,46.72
2022-11-13 16:08:21.225,46.87
2022-11-13 16:08:22.227,49.58
2022-11-13 16:08:23.229,48.86
2022-11-13 16:08:24.231,45.21
2022-11-13 16:08:25.233,51.12
2022-11-13 16:08:26.235,51.05
2022-11-13 16:08:27.237,50.0
2022-11-13 16:08:28.239,49.21
2022-11-13 16:08:29.241,49.09
2022-11-13 16:08:30.244,45.85
2022-11-13 16:08:31.246,49.0
2022-11-13 16:08:32.248,54.01
2022-11-13 16:08:33.250,58.48
2022-11-13 16:08:34.252,47.86
2022-11-13 16:08:35.254,50.77
2022-11-13 16:08:36.256,49.01
2022-11-13 16:08:37.258,46.0
2022-11-13 16:08:38.260,54.39
2022-11-13 16:08:39.262,55.94
2022-11-13 16:08:40.264,47.62
2022-11-13 16:08:41.266,53.25
2022-11-13 16:08:42.268,50.2
2022-11-13 16:08:43.270,51.08
2022-11-13 16:08:44.272,45.68
2022-11-13 16:08:45.274,44.79
2022-11-13 16:08:46.276,49.86
2022-11-13 16:08:47.279,55.05
2022-11-13 16:08:48.281,52.12
2022-11-13 16:08:49.282,57.4
2022-11-13 16:08:50.285,53.75
2022-11-13 16:08:51.287,49.05
2022-11-13 16:08:52.289,49.59
2022-11-13 16:08:53.291,50.21
2022-11-13 16:08:54.293,49.13
2022-11-13 16:08:55.295,47.08
2022-11-13 16:08:56.297,46.5
2022-11-13 16:08:57.300,47.03
2022-11-13 16:08:58.302,46.87
2022-11-13 16:08:59.304,46.34
2022-11-13 16:09:00.306,48.15
2022-11-13 16:09:01.308,48.68
2022-11-13 16:09:02.310,47.92
2022-11-13 16:09:03.312,48.64
2022-11-13 16:09:04.314,47.29
2022-11-13 16:09:05.317,47.03
2022-11-13 16:09:06.319,46.62
2022-11-13 16:09:07.321,47.6
2022-11-13 16:09:08.323,47.11
2022-11-13 16:09:09.326,48.34
2022-11-13 16:09:10.328,49.9
2022-11-13 16:09:11.330,49.94
2022-11-13 16:09:12.332,48.44
2022-11-13 16:09:13.334,46.82
2022-11-13 16:09:14.337,45.4
2022-11-13 16:09:15.339,44.76
2022-11-13 16:09:16.341,44.39
2022-11-13 16:09:17.343,49.04
2022-11-13 16:09:18.346,44.22
2022-11-13 16:09:19.348,45.13
2022-11-13 16:09:20.349,44.97
2022-11-13 16:09:21.351,44.46
2022-11-13 16:09:22.353,44.44
2022-11-13 16:09:23.356,53.89
2022-11-13 16:09:24.357,45.55
2022-11-13 16:09:25.359,44.4
2022-11-13 16:09:26.362,44.09
2022-11-13 16:09:27.364,44.84
2022-11-13 16:09:28.365,44.61
2022-11-13 16:09:29.368,43.83
2022-11-13 16:09:30.371,44.36
2022-11-13 16:09:31.373,44.64
2022-11-13 16:09:32.375,50.03
2022-11-13 16:09:33.377,46.28
2022-11-13 16:09:34.379,44.85
2022-11-13 16:09:35.381,45.42
2022-11-13 16:09:36.384,45.14
2022-11-13 16:09:37.386,44.95
2022-11-13 16:09:38.388,44.61
2022-11-13 16:09:39.391,50.52
2022-11-13 16:09:40.392,48.18
2022-11-13 16:09:41.395,52.77
2022-11-13 16:09:42.398,46.65
2022-11-13 16:09:43.399,45.19
2022-11-13 16:09:44.402,43.95
2022-11-13 16:09:45.404,45.86
2022-11-13 16:09:46.406,46.12
2022-11-13 16:09:47.409,44.68
2022-11-13 16:09:48.411,46.15
2022-11-13 16:09:49.413,45.19
2022-11-13 16:09:50.416,50.31
2022-11-13 16:09:51.418,46.78
2022-11-13 16:09:52.420,50.56
2022-11-13 16:09:53.422,53.42
2022-11-13 16:09:54.425,58.18
2022-11-13 16:09:55.427,61.48
2022-11-13 16:09:56.429,57.95
2022-11-13 16:09:57.431,53.27
2022-11-13 16:09:58.433,48.54
2022-11-13 16:09:59.436,46.67
2022-11-13 16:10:00.438,47.17
2022-11-13 16:10:01.440,45.11
2022-11-13 16:10:02.442,46.13
2022-11-13 16:10:03.444,46.39
2022-11-13 16:10:04.446,49.47
2022-11-13 16:10:05.449,47.24
2022-11-13 16:10:06.451,46.39
2022-11-13 16:10:07.453,46.89
2022-11-13 16:10:08.455,47.1
2022-11-13 16:10:09.457,44.26
2022-11-13 16:10:10.459,43.83
2022-11-13 16:10:11.462,45.93
2022-11-13 16:10:12.464,45.18
2022-11-13 16:10:13.466,44.75
2022-11-13 16:10:14.468,44.74
2022-11-13 16:10:15.470,45.84
2022-11-13 16:10:16.472,44.02
2022-11-13 16:10:17.474,43.45
2022-11-13 16:10:18.477,44.76
2022-11-13 16:10:19.479,44.52
2022-11-13 16:10:20.481,47.31
2022-11-13 16:10:21.484,44.95
2022-11-13 16:10:22.485,44.04
2022-11-13 16:10:23.488,43.39
2022-11-13 16:10:24.490,48.21
2022-11-13 16:10:25.491,48.51
2022-11-13 16:10:26.493,47.89
2022-11-13 16:10:27.496,48.92
2022-11-13 16:10:28.497,46.38
2022-11-13 16:10:29.500,44.09
2022-11-13 16:10:30.502,45.02
2022-11-13 16:10:31.504,45.61
2022-11-13 16:10:32.508,44.71
2022-11-13 16:10:33.510,44.25
2022-11-13 16:10:34.512,46.73
2022-11-13 16:10:35.515,48.67
2022-11-13 16:10:36.517,45.6
2022-11-13 16:10:37.519,45.45
2022-11-13 16:10:38.522,46.51
2022-11-13 16:10:39.524,44.12
2022-11-13 16:10:40.526,48.14
2022-11-13 16:10:41.528,45.13
2022-11-13 16:10:42.531,44.52
2022-11-13 16:10:43.533,44.35
2022-11-13 16:10:44.535,43.85
2022-11-13 16:10:45.538,49.13
2022-11-13 16:10:46.540,43.4
2022-11-13 16:10:47.541,45.65
2022-11-13 16:10:48.544,46.74
2022-11-13 16:10:49.546,43.53
2022-11-13 16:10:50.548,44.42
2022-11-13 16:10:51.550,47.55
2022-11-13 16:10:52.552,43.51
2022-11-13 16:10:53.554,43.66
2022-11-13 16:10:54.556,43.12
2022-11-13 16:10:55.557,44.9
2022-11-13 16:10:56.559,43.9
2022-11-13 16:10:57.562,44.03
2022-11-13 16:10:58.564,43.32
2022-11-13 16:10:59.565,44.75
2022-11-13 16:11:00.568,42.54
2022-11-13 16:11:01.570,43.09
2022-11-13 16:11:02.572,43.23
2022-11-13 16:11:03.574,44.09
2022-11-13 16:11:04.575,42.04
2022-11-13 16:11:05.577,42.24
2022-11-13 16:11:06.580,42.37
2022-11-13 16:11:07.581,42.2
2022-11-13 16:11:08.583,42.27
2022-11-13 16:11:09.586,42.91
2022-11-13 16:11:10.587,42.42
2022-11-13 16:11:11.590,42.03
2022-11-13 16:11:12.592,41.07
2022-11-13 16:11:13.594,41.59
2022-11-13 16:11:14.596,42.32
2022-11-13 16:11:15.598,42.56
2022-11-13 16:11:16.600,43.12
2022-11-13 16:11:17.602,43.9
2022-11-13 16:11:18.604,45.4
2022-11-13 16:11:19.606,42.95
2022-11-13 16:11:20.607,42.51
2022-11-13 16:11:21.610,42.14
2022-11-13 16:11:22.612,42.37
2022-11-13 16:11:23.614,44.1
2022-11-13 16:11:24.616,46.58
2022-11-13 16:11:25.618,43.18
2022-11-13 16:11:26.619,42.92
2022-11-13 16:11:27.621,43.55
2022-11-13 16:11:28.623,43.73
2022-11-13 16:11:29.625,42.79
2022-11-13 16:11:30.627,41.83
2022-11-13 16:11:31.629,42.94
2022-11-13 16:11:32.631,50.51
2022-11-13 16:11:33.634,55.02
2022-11-13 16:11:34.635,42.62
2022-11-13 16:11:35.637,43.7
2022-11-13 16:11:36.639,42.74
2022-11-13 16:11:37.641,42.51
2022-11-13 16:11:38.643,49.17
2022-11-13 16:11:39.646,42.84
2022-11-13 16:11:40.647,42.03
2022-11-13 16:11:41.649,43.17
2022-11-13 16:11:42.652,42.08
2022-11-13 16:11:43.654,50.83
2022-11-13 16:11:44.655,41.83
2022-11-13 16:11:45.658,43.92
2022-11-13 16:11:46.660,42.69
2022-11-13 16:11:47.662,42.49
2022-11-13 16:11:48.664,44.36
2022-11-13 16:11:49.666,42.86
2022-11-13 16:11:50.668,42.17
2022-11-13 16:11:51.670,43.46
2022-11-13 16:11:52.672,43.64
2022-11-13 16:11:53.674,43.43
2022-11-13 16:11:54.676,44.46
2022-11-13 16:11:55.678,43.09
2022-11-13 16:11:56.680,43.35
2022-11-13 16:11:57.683,43.12
2022-11-13 16:11:58.685,43.34
2022-11-13 16:11:59.686,41.5
2022-11-13 16:12:00.689,42.54
2022-11-13 16:12:01.690,42.3
2022-11-13 16:12:02.692,42.41
2022-11-13 16:12:03.695,42.69
2022-11-13 16:12:04.696,42.87
2022-11-13 16:12:05.698,43.42
2022-11-13 16:12:06.701,42.77
2022-11-13 16:12:07.703,42.69
2022-11-13 16:12:08.704,42.31
2022-11-13 16:12:09.707,49.03
2022-11-13 16:12:10.709,44.03
2022-11-13 16:12:11.711,44.22
2022-11-13 16:12:12.713,42.78
2022-11-13 16:12:13.715,43.07
2022-11-13 16:12:14.717,42.95
2022-11-13 16:12:15.719,43.84
2022-11-13 16:12:16.721,46.73
2022-11-13 16:12:17.722,44.58
2022-11-13 16:12:18.724,45.2
2022-11-13 16:12:19.726,47.64
2022-11-13 16:12:20.728,46.86
2022-11-13 16:12:21.730,45.3
2022-11-13 16:12:22.732,44.94
2022-11-13 16:12:23.734,45.35
2022-11-13 16:12:24.736,47.7
2022-11-13 16:12:25.737,47.7
2022-11-13 16:12:26.739,49.57
2022-11-13 16:12:27.742,50.31
2022-11-13 16:12:28.744,52.63
2022-11-13 16:12:29.746,57.0
2022-11-13 16:12:30.748,56.08
2022-11-13 16:12:31.749,57.83
2022-11-13 16:12:32.751,54.76
2022-11-13 16:12:33.754,50.59
2022-11-13 16:12:34.756,46.86
2022-11-13 16:12:35.758,44.72
2022-11-13 16:12:36.761,44.13
2022-11-13 16:12:37.762,44.37
2022-11-13 16:12:38.764,43.99
2022-11-13 16:12:39.767,44.67
2022-11-13 16:12:40.769,44.78
2022-11-13 16:12:41.771,43.99
2022-11-13 16:12:42.774,44.71
2022-11-13 16:12:43.775,45.02
2022-11-13 16:12:44.777,44.67
2022-11-13 16:12:45.779,45.27
2022-11-13 16:12:46.781,50.04
2022-11-13 16:12:47.783,47.02
2022-11-13 16:12:48.785,47.73
2022-11-13 16:12:49.787,49.53
2022-11-13 16:12:50.789,52.58
2022-11-13 16:12:51.791,55.21
2022-11-13 16:12:52.793,57.85
2022-11-13 16:12:53.795,61.54
2022-11-13 16:12:54.797,62.97
2022-11-13 16:12:55.799,62.5
2022-11-13 16:12:56.801,58.73
2022-11-13 16:12:57.804,56.15
2022-11-13 16:12:58.806,53.8
2022-11-13 16:12:59.807,53.1
2022-11-13 16:13:00.810,49.61
2022-11-13 16:13:01.812,47.92
2022-11-13 16:13:02.814,46.76
2022-11-13 16:13:03.816,46.31
2022-11-13 16:13:04.818,45.27
2022-11-13 16:13:05.820,44.84
2022-11-13 16:13:06.822,44.7
2022-11-13 16:13:07.824,45.41
2022-11-13 16:13:08.826,43.75
2022-11-13 16:13:09.828,43.74
2022-11-13 16:13:10.830,45.14
2022-11-13 16:13:11.831,44.07
2022-11-13 16:13:12.834,43.81
2022-11-13 16:13:13.836,44.43
2022-11-13 16:13:14.837,43.88
2022-11-13 16:13:15.839,44.46
2022-11-13 16:13:16.841,43.92
2022-11-13 16:13:17.843,45.4
2022-11-13 16:13:18.845,45.34
2022-11-13 16:13:19.847,45.82
2022-11-13 16:13:20.849,46.72
2022-11-13 16:13:21.852,46.35
2022-11-13 16:13:22.853,47.37
2022-11-13 16:13:23.855,45.48
2022-11-13 16:13:24.857,46.02
2022-11-13 16:13:25.859,46.47
2022-11-13 16:13:26.861,47.74
2022-11-13 16:13:27.863,47.57
2022-11-13 16:13:28.864,49.54
2022-11-13 16:13:29.867,47.13
2022-11-13 16:13:30.869,45.45
2022-11-13 16:13:31.871,44.56
2022-11-13 16:13:32.873,45.48
2022-11-13 16:13:33.875,44.53
2022-11-13 16:13:34.877,42.73
2022-11-13 16:13:35.879,53.82
2022-11-13 16:13:36.881,47.7
2022-11-13 16:13:37.883,48.1
2022-11-13 16:13:38.885,54.29
2022-11-13 16:13:39.887,55.06
2022-11-13 16:13:40.890,50.3
2022-11-13 16:13:41.892,52.0
2022-11-13 16:13:42.894,47.48
2022-11-13 16:13:43.896,51.59
2022-11-13 16:13:44.898,46.86
2022-11-13 16:13:45.900,48.09
2022-11-13 16:13:46.902,48.69
2022-11-13 16:13:47.904,45.9
2022-11-13 16:13:48.906,43.54
2022-11-13 16:13:49.908,43.56
2022-11-13 16:13:50.910,42.3
2022-11-13 16:13:51.912,45.71
2022-11-13 16:13:52.914,42.53
2022-11-13 16:13:53.916,42.45
2022-11-13 16:13:54.919,51.48
2022-11-13 16:13:55.920,42.96
2022-11-13 16:13:56.922,43.13
2022-11-13 16:13:57.925,42.76
2022-11-13 16:13:58.926,43.23
2022-11-13 16:13:59.928,42.52
2022-11-13 16:14:00.931,43.23
2022-11-13 16:14:01.933,42.96
2022-11-13 16:14:02.935,43.48
2022-11-13 16:14:03.937,45.39
2022-11-13 16:14:04.939,44.07
2022-11-13 16:14:05.941,45.16
2022-11-13 16:14:06.944,44.28
2022-11-13 16:14:07.946,43.82
2022-11-13 16:14:08.948,44.59
2022-11-13 16:14:09.950,45.3
2022-11-13 16:14:10.953,44.43
2022-11-13 16:14:11.955,45.34
2022-11-13 16:14:12.957,44.34
2022-11-13 16:14:13.959,43.8
2022-11-13 16:14:14.961,43.37
2022-11-13 16:14:15.963,44.32
2022-11-13 16:14:16.966,42.78
2022-11-13 16:14:17.967,44.34
2022-11-13 16:14:18.969,43.21
2022-11-13 16:14:19.971,43.29
2022-11-13 16:14:20.974,43.14
2022-11-13 16:14:21.976,44.2
2022-11-13 16:14:22.978,43.64
2022-11-13 16:14:23.980,42.78
2022-11-13 16:14:24.982,42.43
2022-11-13 16:14:25.984,43.55
2022-11-13 16:14:26.986,43.0
2022-11-13 16:14:27.989,45.46
2022-11-13 16:14:28.991,43.09
2022-11-13 16:14:29.993,42.64
2022-11-13 16:14:30.995,42.27
2022-11-13 16:14:31.998,41.84
2022-11-13 16:14:32.999,44.62
2022-11-13 16:14:34.002,42.99
2022-11-13 16:14:35.004,42.16
2022-11-13 16:14:36.006,42.86
2022-11-13 16:14:37.008,44.19
2022-11-13 16:14:38.010,43.58
2022-11-13 16:14:39.012,43.06
2022-11-13 16:14:40.015,42.67
2022-11-13 16:14:41.017,42.92
2022-11-13 16:14:42.019,42.46
2022-11-13 16:14:43.022,42.62
2022-11-13 16:14:44.024,42.63
2022-11-13 16:14:45.026,41.96
2022-11-13 16:14:46.028,43.97
2022-11-13 16:14:47.030,43.31
2022-11-13 16:14:48.032,43.02
2022-11-13 16:14:49.035,43.91
2022-11-13 16:14:50.037,43.45
2022-11-13 16:14:51.039,43.72
2022-11-13 16:14:52.041,43.05
2022-11-13 16:14:53.043,43.01
2022-11-13 16:14:54.046,43.04
2022-11-13 16:14:55.048,42.33
2022-11-13 16:14:56.051,42.94
2022-11-13 16:14:57.052,43.47
2022-11-13 16:14:58.055,45.38
2022-11-13 16:14:59.057,44.05
2022-11-13 16:15:00.059,44.3
2022-11-13 16:15:01.062,42.64
2022-11-13 16:15:02.064,43.16
2022-11-13 16:15:03.066,42.84
2022-11-13 16:15:04.068,42.28
2022-11-13 16:15:05.070,43.05
2022-11-13 16:15:06.072,42.92
2022-11-13 16:15:07.074,43.74
2022-11-13 16:15:08.076,42.81
2022-11-13 16:15:09.078,44.18
2022-11-13 16:15:10.080,42.64
2022-11-13 16:15:11.083,43.06
2022-11-13 16:15:12.085,42.52
2022-11-13 16:15:13.087,43.52
2022-11-13 16:15:14.089,43.44
2022-11-13 16:15:15.091,43.59
2022-11-13 16:15:16.094,43.73
2022-11-13 16:15:17.096,42.96
2022-11-13 16:15:18.099,42.71
2022-11-13 16:15:19.101,43.27
2022-11-13 16:15:20.104,43.2
2022-11-13 16:15:21.106,43.82
2022-11-13 16:15:22.108,43.44
2022-11-13 16:15:23.110,43.25
2022-11-13 16:15:24.112,43.12
2022-11-13 16:15:25.114,44.44
2022-11-13 16:15:26.116,43.49
2022-11-13 16:15:27.118,42.74
2022-11-13 16:15:28.121,43.61
2022-11-13 16:15:29.123,44.63
2022-11-13 16:15:30.125,44.95
2022-11-13 16:15:31.127,44.57
2022-11-13 16:15:32.129,45.08
2022-11-13 16:15:33.131,44.51
2022-11-13 16:15:34.134,45.78
2022-11-13 16:15:35.136,47.85
2022-11-13 16:15:36.138,47.75
2022-11-13 16:15:37.141,45.29
2022-11-13 16:15:38.143,45.18
2022-11-13 16:15:39.146,46.34
2022-11-13 16:15:40.148,45.15
2022-11-13 16:15:41.151,46.58
2022-11-13 16:15:42.153,45.96
2022-11-13 16:15:43.155,46.6
2022-11-13 16:15:44.157,45.88
2022-11-13 16:15:45.159,46.13
2022-11-13 16:15:46.161,45.93
2022-11-13 16:15:47.163,46.15
2022-11-13 16:15:48.166,47.05
2022-11-13 16:15:49.168,45.82
2022-11-13 16:15:50.171,46.53
2022-11-13 16:15:51.172,45.79
2022-11-13 16:15:52.175,45.75
2022-11-13 16:15:53.177,45.24
2022-11-13 16:15:54.180,44.78
2022-11-13 16:15:55.182,44.62
2022-11-13 16:15:56.185,43.76
2022-11-13 16:15:57.187,44.16
2022-11-13 16:15:58.189,44.17
2022-11-13 16:15:59.191,43.8
2022-11-13 16:16:00.193,44.65
2022-11-13 16:16:01.196,43.97
2022-11-13 16:16:02.198,44.23
2022-11-13 16:16:03.200,43.95
2022-11-13 16:16:04.203,43.99
2022-11-13 16:16:05.205,43.56
2022-11-13 16:16:06.207,43.94
2022-11-13 16:16:07.209,44.06
2022-11-13 16:16:08.211,45.08
2022-11-13 16:16:09.213,43.44
2022-11-13 16:16:10.215,43.77
2022-11-13 16:16:11.217,43.39
2022-11-13 16:16:12.219,43.33
2022-11-13 16:16:13.221,43.92
2022-11-13 16:16:14.224,43.47
2022-11-13 16:16:15.225,43.08
2022-11-13 16:16:16.228,43.75
2022-11-13 16:16:17.231,43.42
2022-11-13 16:16:18.232,43.94
2022-11-13 16:16:19.234,43.39
2022-11-13 16:16:20.237,43.71
2022-11-13 16:16:21.239,43.74
2022-11-13 16:16:22.241,44.26
2022-11-13 16:16:23.243,43.93
2022-11-13 16:16:24.245,43.61
2022-11-13 16:16:25.247,45.18
2022-11-13 16:16:26.250,45.13
2022-11-13 16:16:27.251,46.48
2022-11-13 16:16:28.253,47.01
2022-11-13 16:16:29.256,48.84
2022-11-13 16:16:30.257,50.67
2022-11-13 16:16:31.259,50.07
2022-11-13 16:16:32.262,49.6
2022-11-13 16:16:33.263,49.07
2022-11-13 16:16:34.265,46.93
2022-11-13 16:16:35.268,45.72
2022-11-13 16:16:36.269,45.25
2022-11-13 16:16:37.271,44.78
2022-11-13 16:16:38.274,43.73
2022-11-13 16:16:39.275,43.29
2022-11-13 16:16:40.277,43.87
2022-11-13 16:16:41.280,43.3
2022-11-13 16:16:42.281,43.95
2022-11-13 16:16:43.283,44.11
2022-11-13 16:16:44.286,43.51
2022-11-13 16:16:45.287,44.38
2022-11-13 16:16:46.289,44.59
2022-11-13 16:16:47.292,43.98
2022-11-13 16:16:48.293,43.25
2022-11-13 16:16:49.295,43.77
2022-11-13 16:16:50.298,43.75
2022-11-13 16:16:51.299,43.81
2022-11-13 16:16:52.301,43.86
2022-11-13 16:16:53.304,46.75
2022-11-13 16:16:54.306,44.17
2022-11-13 16:16:55.308,44.7
2022-11-13 16:16:56.310,44.36
2022-11-13 16:16:57.312,44.97
2022-11-13 16:16:58.314,44.56
2022-11-13 16:16:59.316,44.2
2022-11-13 16:17:00.318,44.79
2022-11-13 16:17:01.320,44.41
2022-11-13 16:17:02.322,44.33
2022-11-13 16:17:03.324,44.88
2022-11-13 16:17:04.325,44.33
2022-11-13 16:17:05.328,44.8
2022-11-13 16:17:06.330,45.12
2022-11-13 16:17:07.331,44.71
2022-11-13 16:17:08.334,45.54
2022-11-13 16:17:09.336,45.12
2022-11-13 16:17:10.337,46.08
2022-11-13 16:17:11.340,46.55
2022-11-13 16:17:12.341,46.49
2022-11-13 16:17:13.343,47.19
2022-11-13 16:17:14.345,47.76
2022-11-13 16:17:15.347,49.46
2022-11-13 16:17:16.349,51.4
2022-11-13 16:17:17.352,51.33
2022-11-13 16:17:18.354,51.36
2022-11-13 16:17:19.355,50.19
2022-11-13 16:17:20.358,49.01
2022-11-13 16:17:21.360,48.18
2022-11-13 16:17:22.362,47.73
2022-11-13 16:17:23.364,47.42
2022-11-13 16:17:24.366,46.53
2022-11-13 16:17:25.368,45.2
2022-11-13 16:17:26.370,46.76
2022-11-13 16:17:27.372,47.01
2022-11-13 16:17:28.374,47.66
2022-11-13 16:17:29.376,48.01
2022-11-13 16:17:30.379,49.37
2022-11-13 16:17:31.381,48.92
2022-11-13 16:17:32.383,47.62
2022-11-13 16:17:33.385,47.25
2022-11-13 16:17:34.387,47.29
2022-11-13 16:17:35.389,48.25
2022-11-13 16:17:36.390,49.99
2022-11-13 16:17:37.392,49.47
2022-11-13 16:17:38.394,50.89
2022-11-13 16:17:39.397,53.21
2022-11-13 16:17:40.398,52.57
2022-11-13 16:17:41.401,50.97
2022-11-13 16:17:42.403,50.18
2022-11-13 16:17:43.405,50.05
2022-11-13 16:17:44.407,49.62
2022-11-13 16:17:45.409,49.21
2022-11-13 16:17:46.411,46.98
2022-11-13 16:17:47.413,45.75
2022-11-13 16:17:48.415,47.05
2022-11-13 16:17:49.417,46.95
2022-11-13 16:17:50.419,45.36
2022-11-13 16:17:51.421,44.96
2022-11-13 16:17:52.423,45.0
2022-11-13 16:17:53.426,44.62
2022-11-13 16:17:54.427,44.07
2022-11-13 16:17:55.429,43.49
2022-11-13 16:17:56.432,42.79
2022-11-13 16:17:57.434,42.95
2022-11-13 16:17:58.435,43.19
2022-11-13 16:17:59.437,42.94
2022-11-13 16:18:00.439,42.86
2022-11-13 16:18:01.441,45.42
2022-11-13 16:18:02.443,43.55
2022-11-13 16:18:03.446,50.24
2022-11-13 16:18:04.447,44.38
2022-11-13 16:18:05.449,43.71
2022-11-13 16:18:06.452,44.62
2022-11-13 16:18:07.453,45.05
2022-11-13 16:18:08.456,45.42
2022-11-13 16:18:09.458,43.96
2022-11-13 16:18:10.459,44.31
2022-11-13 16:18:11.462,43.76
2022-11-13 16:18:12.464,43.04
2022-11-13 16:18:13.466,43.98
2022-11-13 16:18:14.468,43.88
2022-11-13 16:18:15.470,44.45
2022-11-13 16:18:16.472,42.65
2022-11-13 16:18:17.474,52.24
2022-11-13 16:18:18.476,43.46
2022-11-13 16:18:19.478,45.48
2022-11-13 16:18:20.480,43.73
2022-11-13 16:18:21.482,44.02
2022-11-13 16:18:22.484,43.71
2022-11-13 16:18:23.486,43.63
2022-11-13 16:18:24.488,42.78
2022-11-13 16:18:25.490,42.24
2022-11-13 16:18:26.492,42.48
2022-11-13 16:18:27.495,43.19
2022-11-13 16:18:28.496,43.3
2022-11-13 16:18:29.499,45.14
2022-11-13 16:18:30.500,44.77
2022-11-13 16:18:31.502,43.97
2022-11-13 16:18:32.504,42.51
2022-11-13 16:18:33.506,43.64
2022-11-13 16:18:34.509,44.58
2022-11-13 16:18:35.511,44.61
2022-11-13 16:18:36.513,44.26
2022-11-13 16:18:37.515,43.47
2022-11-13 16:18:38.517,43.95
2022-11-13 16:18:39.519,43.73
2022-11-13 16:18:40.520,43.66
2022-11-13 16:18:41.523,42.68
2022-11-13 16:18:42.524,43.19
2022-11-13 16:18:43.527,43.2
2022-11-13 16:18:44.529,43.32
2022-11-13 16:18:45.531,47.97
2022-11-13 16:18:46.532,44.05
2022-11-13 16:18:47.535,43.75
2022-11-13 16:18:48.537,44.94
2022-11-13 16:18:49.539,45.65
2022-11-13 16:18:50.541,46.39
2022-11-13 16:18:51.543,46.52
2022-11-13 16:18:52.546,45.44
2022-11-13 16:18:53.548,45.96
2022-11-13 16:18:54.550,46.61
2022-11-13 16:18:55.551,46.38
2022-11-13 16:18:56.553,43.67
2022-11-13 16:18:57.556,45.38
2022-11-13 16:18:58.557,45.87
2022-11-13 16:18:59.560,45.32
2022-11-13 16:19:00.562,45.17
2022-11-13 16:19:01.564,44.04
2022-11-13 16:19:02.566,45.32
2022-11-13 16:19:03.568,43.8
2022-11-13 16:19:04.570,44.12
2022-11-13 16:19:05.572,43.8
2022-11-13 16:19:06.574,44.37
2022-11-13 16:19:07.576,43.08
2022-11-13 16:19:08.578,43.59
2022-11-13 16:19:09.580,43.92
2022-11-13 16:19:10.582,45.53
2022-11-13 16:19:11.584,45.34
2022-11-13 16:19:12.587,44.3
2022-11-13 16:19:13.589,43.31
2022-11-13 16:19:14.591,43.03
2022-11-13 16:19:15.593,44.05
2022-11-13 16:19:16.596,42.78
2022-11-13 16:19:17.598,43.14
2022-11-13 16:19:18.601,44.68
2022-11-13 16:19:19.603,43.93
2022-11-13 16:19:20.605,43.51
2022-11-13 16:19:21.607,42.53
2022-11-13 16:19:22.609,42.5
2022-11-13 16:19:23.611,41.96
2022-11-13 16:19:24.613,42.22
2022-11-13 16:19:25.615,42.65
2022-11-13 16:19:26.617,42.9
2022-11-13 16:19:27.619,44.0
2022-11-13 16:19:28.621,43.76
2022-11-13 16:19:29.623,43.73
2022-11-13 16:19:30.626,44.54
2022-11-13 16:19:31.628,46.56
2022-11-13 16:19:32.630,47.68
2022-11-13 16:19:33.631,48.48
2022-11-13 16:19:34.633,49.77
2022-11-13 16:19:35.635,51.48
2022-11-13 16:19:36.637,54.16
2022-11-13 16:19:37.639,54.02
2022-11-13 16:19:38.642,53.64
2022-11-13 16:19:39.644,53.11
2022-11-13 16:19:40.646,49.38
2022-11-13 16:19:41.648,47.81
2022-11-13 16:19:42.651,45.57
2022-11-13 16:19:43.653,44.66
2022-11-13 16:19:44.655,44.87
2022-11-13 16:19:45.657,44.21
2022-11-13 16:19:46.659,44.43
2022-11-13 16:19:47.661,43.62
2022-11-13 16:19:48.663,43.33
2022-11-13 16:19:49.665,42.99
2022-11-13 16:19:50.667,44.12
2022-11-13 16:19:51.670,43.03
2022-11-13 16:19:52.671,42.22
2022-11-13 16:19:53.674,44.44
2022-11-13 16:19:54.676,43.05
2022-11-13 16:19:55.678,43.29
2022-11-13 16:19:56.679,42.3
2022-11-13 16:19:57.681,42.22
2022-11-13 16:19:58.683,41.95
2022-11-13 16:19:59.685,42.09
2022-11-13 16:20:00.687,42.47
2022-11-13 16:20:01.689,42.11
2022-11-13 16:20:02.692,42.24
2022-11-13 16:20:03.694,42.01
2022-11-13 16:20:04.695,42.5
2022-11-13 16:20:05.697,42.9
2022-11-13 16:20:06.700,43.21
2022-11-13 16:20:07.702,42.69
2022-11-13 16:20:08.704,42.79
2022-11-13 16:20:09.706,42.11
2022-11-13 16:20:10.709,43.44
2022-11-13 16:20:11.711,43.02
2022-11-13 16:20:12.713,43.27
2022-11-13 16:20:13.715,43.38
2022-11-13 16:20:14.717,43.95
2022-11-13 16:20:15.720,44.05
2022-11-13 16:20:16.722,43.64
2022-11-13 16:20:17.724,42.9
2022-11-13 16:20:18.726,43.18
2022-11-13 16:20:19.728,43.1
2022-11-13 16:20:20.730,43.16
2022-11-13 16:20:21.732,43.4
2022-11-13 16:20:22.734,43.19
2022-11-13 16:20:23.737,44.89
2022-11-13 16:20:24.738,44.52
2022-11-13 16:20:25.740,44.75
2022-11-13 16:20:26.743,43.38
2022-11-13 16:20:27.744,43.76
2022-11-13 16:20:28.746,43.54
2022-11-13 16:20:29.748,43.74
2022-11-13 16:20:30.751,43.02
2022-11-13 16:20:31.753,44.26
2022-11-13 16:20:32.755,44.55
2022-11-13 16:20:33.758,43.97
2022-11-13 16:20:34.759,43.99
2022-11-13 16:20:35.762,43.81
2022-11-13 16:20:36.764,43.36
2022-11-13 16:20:37.766,42.84
2022-11-13 16:20:38.768,43.95
2022-11-13 16:20:39.771,44.23
2022-11-13 16:20:40.773,43.92
2022-11-13 16:20:41.775,43.33
2022-11-13 16:20:42.777,43.97
2022-11-13 16:20:43.779,42.74
2022-11-13 16:20:44.781,42.83
2022-11-13 16:20:45.783,43.27
2022-11-13 16:20:46.785,42.46
2022-11-13 16:20:47.787,42.66
2022-11-13 16:20:48.789,43.09
2022-11-13 16:20:49.791,42.17
2022-11-13 16:20:50.793,42.98
2022-11-13 16:20:51.796,42.61
2022-11-13 16:20:52.799,44.7
2022-11-13 16:20:53.801,44.69
2022-11-13 16:20:54.804,44.58
2022-11-13 16:20:55.806,43.88
2022-11-13 16:20:56.808,43.84
2022-11-13 16:20:57.810,43.91
2022-11-13 16:20:58.812,45.62
2022-11-13 16:20:59.813,46.15
2022-11-13 16:21:00.816,44.8
2022-11-13 16:21:01.818,45.06
2022-11-13 16:21:02.820,46.09
2022-11-13 16:21:03.823,47.02
2022-11-13 16:21:04.824,48.74
2022-11-13 16:21:05.827,48.29
2022-11-13 16:21:06.829,47.2
2022-11-13 16:21:07.831,46.88
2022-11-13 16:21:08.833,46.51
2022-11-13 16:21:09.835,47.22
2022-11-13 16:21:10.837,48.78
2022-11-13 16:21:11.839,47.57
2022-11-13 16:21:12.841,50.02
2022-11-13 16:21:13.843,47.43
2022-11-13 16:21:14.845,48.52
2022-11-13 16:21:15.847,48.44
2022-11-13 16:21:16.849,47.49
2022-11-13 16:21:17.851,45.8
2022-11-13 16:21:18.854,45.0
2022-11-13 16:21:19.856,45.54
2022-11-13 16:21:20.858,47.25
2022-11-13 16:21:21.860,47.06
2022-11-13 16:21:22.862,45.51
2022-11-13 16:21:23.865,47.59
2022-11-13 16:21:24.866,46.0
2022-11-13 16:21:25.869,46.83
2022-11-13 16:21:26.872,44.9
2022-11-13 16:21:27.874,44.53
2022-11-13 16:21:28.875,44.25
2022-11-13 16:21:29.878,43.87
2022-11-13 16:21:30.881,44.4
2022-11-13 16:21:31.882,45.04
2022-11-13 16:21:32.885,44.72
2022-11-13 16:21:33.887,45.09
2022-11-13 16:21:34.889,43.81
2022-11-13 16:21:35.891,44.18
2022-11-13 16:21:36.893,56.65
2022-11-13 16:21:37.895,44.79
2022-11-13 16:21:38.897,54.84
2022-11-13 16:21:39.900,52.32
2022-11-13 16:21:40.901,43.67
2022-11-13 16:21:41.904,46.19
2022-11-13 16:21:42.906,44.42
2022-11-13 16:21:43.908,46.71
2022-11-13 16:21:44.910,43.7
2022-11-13 16:21:45.913,43.68
2022-11-13 16:21:46.915,45.29
2022-11-13 16:21:47.917,45.84
2022-11-13 16:21:48.919,44.06
2022-11-13 16:21:49.921,44.25
2022-11-13 16:21:50.923,42.87
2022-11-13 16:21:51.925,43.6
2022-11-13 16:21:52.927,43.17
2022-11-13 16:21:53.930,43.41
2022-11-13 16:21:54.932,43.59
2022-11-13 16:21:55.935,44.46
2022-11-13 16:21:56.938,49.31
2022-11-13 16:21:57.940,42.82
2022-11-13 16:21:58.942,43.6
2022-11-13 16:21:59.945,42.52
2022-11-13 16:22:00.947,43.0
2022-11-13 16:22:01.949,43.08
2022-11-13 16:22:02.951,45.03
2022-11-13 16:22:03.953,48.19
2022-11-13 16:22:04.955,45.4
2022-11-13 16:22:05.957,43.98
2022-11-13 16:22:06.960,43.27
2022-11-13 16:22:07.961,43.08
2022-11-13 16:22:08.964,43.77
2022-11-13 16:22:09.966,43.05
2022-11-13 16:22:10.968,43.78
2022-11-13 16:22:11.971,45.93
2022-11-13 16:22:12.973,46.45
2022-11-13 16:22:13.975,47.17
2022-11-13 16:22:14.977,48.6
2022-11-13 16:22:15.979,50.23
2022-11-13 16:22:16.981,53.04
2022-11-13 16:22:17.983,57.47
2022-11-13 16:22:18.986,61.44
2022-11-13 16:22:19.989,65.61
2022-11-13 16:22:20.991,63.6
2022-11-13 16:22:21.993,57.86
2022-11-13 16:22:22.995,54.74
2022-11-13 16:22:23.997,50.01
2022-11-13 16:22:24.999,46.9
2022-11-13 16:22:26.001,50.16
2022-11-13 16:22:27.003,44.44
2022-11-13 16:22:28.005,44.35
2022-11-13 16:22:29.007,43.77
2022-11-13 16:22:30.009,44.69
2022-11-13 16:22:31.011,44.69
2022-11-13 16:22:32.013,44.78
2022-11-13 16:22:33.015,44.31
2022-11-13 16:22:34.018,44.08
2022-11-13 16:22:35.020,43.71
2022-11-13 16:22:36.023,43.68
2022-11-13 16:22:37.025,43.51
2022-11-13 16:22:38.027,49.87
2022-11-13 16:22:39.030,44.46
2022-11-13 16:22:40.032,43.1
2022-11-13 16:22:41.034,43.14
2022-11-13 16:22:42.036,43.85
2022-11-13 16:22:43.038,42.95
2022-11-13 16:22:44.040,43.83
2022-11-13 16:22:45.043,44.58
2022-11-13 16:22:46.045,44.38
2022-11-13 16:22:47.047,44.01
2022-11-13 16:22:48.050,43.76
2022-11-13 16:22:49.052,43.62
2022-11-13 16:22:50.054,44.25
2022-11-13 16:22:51.056,45.17
2022-11-13 16:22:52.059,49.59
2022-11-13 16:22:53.060,46.97
2022-11-13 16:22:54.062,45.72
2022-11-13 16:22:55.064,46.56
2022-11-13 16:22:56.066,45.19
2022-11-13 16:22:57.068,46.05
2022-11-13 16:22:58.070,48.26
2022-11-13 16:22:59.073,46.94
2022-11-13 16:23:00.075,45.1
2022-11-13 16:23:01.077,46.71
2022-11-13 16:23:02.079,48.07
2022-11-13 16:23:03.081,47.71
2022-11-13 16:23:04.083,49.12
2022-11-13 16:23:05.085,47.79
2022-11-13 16:23:06.086,47.67
2022-11-13 16:23:07.089,47.39
2022-11-13 16:23:08.090,47.95
2022-11-13 16:23:09.092,47.47
2022-11-13 16:23:10.094,47.36
2022-11-13 16:23:11.096,46.14
2022-11-13 16:23:12.098,45.7
2022-11-13 16:23:13.100,45.02
2022-11-13 16:23:14.102,46.54
2022-11-13 16:23:15.104,46.36
2022-11-13 16:23:16.106,46.45
2022-11-13 16:23:17.108,47.55
2022-11-13 16:23:18.110,48.99
2022-11-13 16:23:19.112,51.01
2022-11-13 16:23:20.114,54.58
2022-11-13 16:23:21.116,52.66
2022-11-13 16:23:22.118,52.43
2022-11-13 16:23:23.120,51.26
2022-11-13 16:23:24.122,49.35
2022-11-13 16:23:25.124,48.94
2022-11-13 16:23:26.126,48.99
2022-11-13 16:23:27.127,46.27
2022-11-13 16:23:28.130,44.87
2022-11-13 16:23:29.131,44.42
2022-11-13 16:23:30.133,44.14
2022-11-13 16:23:31.136,43.46
2022-11-13 16:23:32.137,43.73
2022-11-13 16:23:33.139,46.27
2022-11-13 16:23:34.142,43.56
2022-11-13 16:23:35.143,43.63
2022-11-13 16:23:36.145,45.23
2022-11-13 16:23:37.147,48.43
2022-11-13 16:23:38.149,48.53
2022-11-13 16:23:39.151,51.55
2022-11-13 16:23:40.154,55.13
2022-11-13 16:23:41.155,54.57
2022-11-13 16:23:42.157,53.35
2022-11-13 16:23:43.160,51.04
2022-11-13 16:23:44.162,49.16
2022-11-13 16:23:45.163,50.37
2022-11-13 16:23:46.166,48.4
2022-11-13 16:23:47.167,49.48
2022-11-13 16:23:48.169,44.07
2022-11-13 16:23:49.172,43.66
2022-11-13 16:23:50.174,43.43
2022-11-13 16:23:51.176,43.15
2022-11-13 16:23:52.178,43.2
2022-11-13 16:23:53.180,41.72
2022-11-13 16:23:54.182,42.5
2022-11-13 16:23:55.184,42.85
2022-11-13 16:23:56.186,42.78
2022-11-13 16:23:57.188,44.42
2022-11-13 16:23:58.190,41.86
2022-11-13 16:23:59.191,41.91
2022-11-13 16:24:00.193,44.22
2022-11-13 16:24:01.195,43.8
2022-11-13 16:24:02.197,42.04
2022-11-13 16:24:03.199,43.25
2022-11-13 16:24:04.202,43.12
2022-11-13 16:24:05.204,42.47
2022-11-13 16:24:06.206,43.44
2022-11-13 16:24:07.208,41.55
2022-11-13 16:24:08.209,43.34
2022-11-13 16:24:09.211,46.84
2022-11-13 16:24:10.214,43.31
2022-11-13 16:24:11.216,43.38
2022-11-13 16:24:12.217,44.07
2022-11-13 16:24:13.220,42.4
2022-11-13 16:24:14.222,42.56
2022-11-13 16:24:15.224,43.32
2022-11-13 16:24:16.226,46.37
2022-11-13 16:24:17.228,42.18
2022-11-13 16:24:18.230,42.42
2022-11-13 16:24:19.232,43.78
2022-11-13 16:24:20.234,42.23
2022-11-13 16:24:21.236,42.58
2022-11-13 16:24:22.238,43.09
2022-11-13 16:24:23.239,42.41
2022-11-13 16:24:24.241,42.96
2022-11-13 16:24:25.243,41.82
2022-11-13 16:24:26.245,42.19
2022-11-13 16:24:27.247,45.27
2022-11-13 16:24:28.249,42.43
2022-11-13 16:24:29.251,42.22
2022-11-13 16:24:30.252,42.13
2022-11-13 16:24:31.255,42.37
2022-11-13 16:24:32.257,43.6
2022-11-13 16:24:33.258,43.37
2022-11-13 16:24:34.261,43.07
2022-11-13 16:24:35.263,43.34
2022-11-13 16:24:36.265,43.72
2022-11-13 16:24:37.267,42.39
2022-11-13 16:24:38.269,42.35
2022-11-13 16:24:39.271,44.05
2022-11-13 16:24:40.273,42.55
2022-11-13 16:24:41.275,42.66
2022-11-13 16:24:42.277,42.51
2022-11-13 16:24:43.280,48.23
2022-11-13 16:24:44.282,44.48
2022-11-13 16:24:45.284,44.37
2022-11-13 16:24:46.286,46.08
2022-11-13 16:24:47.287,44.95
2022-11-13 16:24:48.289,46.96
2022-11-13 16:24:49.291,45.71
2022-11-13 16:24:50.293,44.16
2022-11-13 16:24:51.295,45.72
2022-11-13 16:24:52.298,47.12
2022-11-13 16:24:53.300,45.09
2022-11-13 16:24:54.302,43.67
2022-11-13 16:24:55.304,45.3
2022-11-13 16:24:56.306,45.34
2022-11-13 16:24:57.308,45.58
2022-11-13 16:24:58.310,46.94
2022-11-13 16:24:59.312,44.49
2022-11-13 16:25:00.314,46.64
2022-11-13 16:25:01.316,45.73
2022-11-13 16:25:02.318,44.91
2022-11-13 16:25:03.320,45.46
2022-11-13 16:25:04.322,48.11
2022-11-13 16:25:05.324,46.11
2022-11-13 16:25:06.326,47.57
2022-11-13 16:25:07.328,47.51
2022-11-13 16:25:08.330,46.89
2022-11-13 16:25:09.332,45.26
2022-11-13 16:25:10.334,46.49
2022-11-13 16:25:11.336,50.73
2022-11-13 16:25:12.338,46.03
2022-11-13 16:25:13.340,46.14
2022-11-13 16:25:14.342,48.66
2022-11-13 16:25:15.345,45.17
2022-11-13 16:25:16.347,46.49
2022-11-13 16:25:17.349,47.71
2022-11-13 16:25:18.351,47.56
2022-11-13 16:25:19.353,46.01
2022-11-13 16:25:20.355,45.4
2022-11-13 16:25:21.357,45.5
2022-11-13 16:25:22.359,45.2
2022-11-13 16:25:23.361,44.26
2022-11-13 16:25:24.363,44.4
2022-11-13 16:25:25.365,44.25
2022-11-13 16:25:26.367,45.8
2022-11-13 16:25:27.369,44.73
2022-11-13 16:25:28.371,49.99
2022-11-13 16:25:29.373,45.22
2022-11-13 16:25:30.375,43.9
2022-11-13 16:25:31.378,43.93
2022-11-13 16:25:32.380,44.74
2022-11-13 16:25:33.382,44.26
2022-11-13 16:25:34.384,45.05
2022-11-13 16:25:35.386,45.3
2022-11-13 16:25:36.388,50.94
2022-11-13 16:25:37.390,45.24
2022-11-13 16:25:38.392,44.25
2022-11-13 16:25:39.395,44.72
2022-11-13 16:25:40.397,44.54
2022-11-13 16:25:41.400,43.85
2022-11-13 16:25:42.403,44.46
2022-11-13 16:25:43.405,44.59
2022-11-13 16:25:44.407,46.18
2022-11-13 16:25:45.409,45.14
2022-11-13 16:25:46.411,46.38
2022-11-13 16:25:47.413,48.51
2022-11-13 16:25:48.414,49.34
2022-11-13 16:25:49.416,46.81
2022-11-13 16:25:50.418,46.56
2022-11-13 16:25:51.420,46.29
2022-11-13 16:25:52.423,46.47
2022-11-13 16:25:53.425,46.23
2022-11-13 16:25:54.427,47.9
2022-11-13 16:25:55.430,47.15
2022-11-13 16:25:56.432,47.16
2022-11-13 16:25:57.434,47.94
2022-11-13 16:25:58.437,48.94
2022-11-13 16:25:59.439,47.77
2022-11-13 16:26:00.441,48.87
2022-11-13 16:26:01.443,48.5
2022-11-13 16:26:02.446,49.37
2022-11-13 16:26:03.448,49.0
2022-11-13 16:26:04.450,48.25
2022-11-13 16:26:05.452,48.34
2022-11-13 16:26:06.454,50.99
2022-11-13 16:26:07.456,51.45
2022-11-13 16:26:08.459,52.05
2022-11-13 16:26:09.460,56.13
2022-11-13 16:26:10.463,59.8
2022-11-13 16:26:11.465,60.91
2022-11-13 16:26:12.467,59.7
2022-11-13 16:26:13.470,63.91
2022-11-13 16:26:14.472,63.13
2022-11-13 16:26:15.474,62.05
2022-11-13 16:26:16.476,59.27
2022-11-13 16:26:17.479,58.28
2022-11-13 16:26:18.481,56.9
2022-11-13 16:26:19.483,56.66
2022-11-13 16:26:20.486,56.56
2022-11-13 16:26:21.488,55.87
2022-11-13 16:26:22.491,53.95
2022-11-13 16:26:23.493,52.28
2022-11-13 16:26:24.495,50.74
2022-11-13 16:26:25.497,49.91
2022-11-13 16:26:26.499,50.79
2022-11-13 16:26:27.501,51.03
2022-11-13 16:26:28.503,48.05
2022-11-13 16:26:29.505,48.53
2022-11-13 16:26:30.507,47.23
2022-11-13 16:26:31.510,46.97
2022-11-13 16:26:32.512,47.14
2022-11-13 16:26:33.514,47.36
2022-11-13 16:26:34.516,46.81
2022-11-13 16:26:35.518,46.82
2022-11-13 16:26:36.521,45.07
2022-11-13 16:26:37.523,45.34
2022-11-13 16:26:38.525,44.98
2022-11-13 16:26:39.527,45.33
2022-11-13 16:26:40.529,44.1
2022-11-13 16:26:41.532,44.34
2022-11-13 16:26:42.534,45.84
2022-11-13 16:26:43.536,48.79
2022-11-13 16:26:44.538,44.27
2022-11-13 16:26:45.540,45.25
2022-11-13 16:26:46.543,44.49
2022-11-13 16:26:47.544,44.46
2022-11-13 16:26:48.546,44.23
2022-11-13 16:26:49.549,44.38
2022-11-13 16:26:50.551,46.43
2022-11-13 16:26:51.553,45.86
2022-11-13 16:26:52.555,44.7
2022-11-13 16:26:53.557,45.58
2022-11-13 16:26:54.560,46.42
2022-11-13 16:26:55.562,47.7
2022-11-13 16:26:56.564,45.23
2022-11-13 16:26:57.566,48.07
2022-11-13 16:26:58.569,50.42
2022-11-13 16:26:59.571,47.96
2022-11-13 16:27:00.573,48.53
2022-11-13 16:27:01.575,47.35
2022-11-13 16:27:02.578,45.66
2022-11-13 16:27:03.579,43.24
2022-11-13 16:27:04.582,43.9
2022-11-13 16:27:05.584,43.36
2022-11-13 16:27:06.586,43.39
2022-11-13 16:27:07.588,44.09
2022-11-13 16:27:08.590,43.57
2022-11-13 16:27:09.592,43.54
2022-11-13 16:27:10.594,43.08
2022-11-13 16:27:11.597,44.28
2022-11-13 16:27:12.599,44.77
2022-11-13 16:27:13.601,44.52
2022-11-13 16:27:14.604,43.78
2022-11-13 16:27:15.606,43.61
2022-11-13 16:27:16.608,44.13
2022-11-13 16:27:17.610,43.93
2022-11-13 16:27:18.612,44.77
2022-11-13 16:27:19.613,45.6
2022-11-13 16:27:20.616,44.56
2022-11-13 16:27:21.617,45.3
2022-11-13 16:27:22.620,44.5
2022-11-13 16:27:23.623,44.67
2022-11-13 16:27:24.625,44.28
2022-11-13 16:27:25.627,48.7
2022-11-13 16:27:26.629,44.71
2022-11-13 16:27:27.631,44.48
2022-11-13 16:27:28.633,43.56
2022-11-13 16:27:29.636,44.49
2022-11-13 16:27:30.637,44.76
2022-11-13 16:27:31.639,43.87
2022-11-13 16:27:32.642,44.01
2022-11-13 16:27:33.644,43.9
2022-11-13 16:27:34.646,43.57
2022-11-13 16:27:35.649,44.52
2022-11-13 16:27:36.651,44.15
2022-11-13 16:27:37.653,44.15
2022-11-13 16:27:38.655,43.39
2022-11-13 16:27:39.657,43.91
2022-11-13 16:27:40.660,45.8
2022-11-13 16:27:41.662,42.94
2022-11-13 16:27:42.664,42.87
2022-11-13 16:27:43.666,43.42
2022-11-13 16:27:44.669,42.85
2022-11-13 16:27:45.671,42.91
2022-11-13 16:27:46.672,43.0
2022-11-13 16:27:47.674,42.79
2022-11-13 16:27:48.676,43.33
2022-11-13 16:27:49.679,42.54
2022-11-13 16:27:50.681,43.36
2022-11-13 16:27:51.683,43.28
2022-11-13 16:27:52.685,44.61
2022-11-13 16:27:53.687,42.25
2022-11-13 16:27:54.689,42.95
2022-11-13 16:27:55.691,44.93
2022-11-13 16:27:56.693,41.93
2022-11-13 16:27:57.695,41.94
2022-11-13 16:27:58.697,42.53
2022-11-13 16:27:59.699,42.98
2022-11-13 16:28:00.701,43.36
2022-11-13 16:28:01.705,42.65
2022-11-13 16:28:02.707,42.2
2022-11-13 16:28:03.709,47.18
2022-11-13 16:28:04.711,42.46
2022-11-13 16:28:05.713,43.27
2022-11-13 16:28:06.715,45.16
2022-11-13 16:28:07.717,46.22
2022-11-13 16:28:08.720,43.81
2022-11-13 16:28:09.721,43.12
2022-11-13 16:28:10.723,43.35
2022-11-13 16:28:11.726,45.18
2022-11-13 16:28:12.728,44.77
2022-11-13 16:28:13.730,44.16
2022-11-13 16:28:14.732,42.63
2022-11-13 16:28:15.734,42.21
2022-11-13 16:28:16.736,43.27
2022-11-13 16:28:17.738,44.75
2022-11-13 16:28:18.740,44.16
2022-11-13 16:28:19.741,43.27
2022-11-13 16:28:20.744,46.16
2022-11-13 16:28:21.745,44.02
2022-11-13 16:28:22.747,44.14
2022-11-13 16:28:23.750,45.77
2022-11-13 16:28:24.752,42.47
2022-11-13 16:28:25.754,43.4
2022-11-13 16:28:26.756,46.85
2022-11-13 16:28:27.758,42.65
2022-11-13 16:28:28.760,43.85
2022-11-13 16:28:29.762,43.54
2022-11-13 16:28:30.764,43.38
2022-11-13 16:28:31.766,43.26
2022-11-13 16:28:32.768,43.85
2022-11-13 16:28:33.770,43.91
2022-11-13 16:28:34.772,44.66
2022-11-13 16:28:35.773,43.66
2022-11-13 16:28:36.775,44.38
2022-11-13 16:28:37.777,42.64
2022-11-13 16:28:38.779,43.04
2022-11-13 16:28:39.781,42.7
2022-11-13 16:28:40.783,44.31
2022-11-13 16:28:41.785,44.31
2022-11-13 16:28:42.788,43.48
2022-11-13 16:28:43.790,43.13
2022-11-13 16:28:44.791,43.11
2022-11-13 16:28:45.794,42.85
2022-11-13 16:28:46.796,43.21
2022-11-13 16:28:47.798,43.05
2022-11-13 16:28:48.800,43.17
2022-11-13 16:28:49.802,44.07
2022-11-13 16:28:50.804,44.62
2022-11-13 16:28:51.806,44.84
2022-11-13 16:28:52.808,44.49
2022-11-13 16:28:53.810,44.14
2022-11-13 16:28:54.812,44.59
2022-11-13 16:28:55.814,44.78
2022-11-13 16:28:56.816,44.63
2022-11-13 16:28:57.818,45.16
2022-11-13 16:28:58.820,45.76
2022-11-13 16:28:59.822,47.78
2022-11-13 16:29:00.824,48.32
2022-11-13 16:29:01.826,50.11
2022-11-13 16:29:02.828,54.19
2022-11-13 16:29:03.830,57.87
2022-11-13 16:29:04.832,61.14
2022-11-13 16:29:05.834,61.82
2022-11-13 16:29:06.837,58.15
2022-11-13 16:29:07.838,54.94
2022-11-13 16:29:08.840,54.39
2022-11-13 16:29:09.842,51.76
2022-11-13 16:29:10.844,48.31
2022-11-13 16:29:11.846,51.23
2022-11-13 16:29:12.848,46.98
2022-11-13 16:29:13.850,52.03
2022-11-13 16:29:14.852,46.84
2022-11-13 16:29:15.854,50.69
2022-11-13 16:29:16.856,46.2
2022-11-13 16:29:17.858,44.77
2022-11-13 16:29:18.860,44.6
2022-11-13 16:29:19.862,43.91
2022-11-13 16:29:20.864,45.28
2022-11-13 16:29:21.866,43.77
2022-11-13 16:29:22.868,45.09
2022-11-13 16:29:23.870,45.22
2022-11-13 16:29:24.872,44.73
2022-11-13 16:29:25.874,45.38
2022-11-13 16:29:26.875,47.2
2022-11-13 16:29:27.878,46.49
2022-11-13 16:29:28.881,49.6
2022-11-13 16:29:29.882,48.98
2022-11-13 16:29:30.884,49.26
2022-11-13 16:29:31.886,48.36
2022-11-13 16:29:32.888,49.33
2022-11-13 16:29:33.890,48.33
2022-11-13 16:29:34.892,51.65
2022-11-13 16:29:35.894,53.21
2022-11-13 16:29:36.896,53.58
2022-11-13 16:29:37.898,57.29
2022-11-13 16:29:38.900,60.27
2022-11-13 16:29:39.902,55.73
2022-11-13 16:29:40.904,49.89
2022-11-13 16:29:41.906,49.8
2022-11-13 16:29:42.908,46.89
2022-11-13 16:29:43.910,45.76
2022-11-13 16:29:44.912,45.71
2022-11-13 16:29:45.914,47.69
2022-11-13 16:29:46.916,46.57
2022-11-13 16:29:47.918,47.08
2022-11-13 16:29:48.920,47.03
2022-11-13 16:29:49.921,45.87
2022-11-13 16:29:50.923,46.08
2022-11-13 16:29:51.926,46.13
2022-11-13 16:29:52.927,46.68
2022-11-13 16:29:53.929,45.96
2022-11-13 16:29:54.932,46.74
2022-11-13 16:29:55.934,46.31
2022-11-13 16:29:56.935,46.21
2022-11-13 16:29:57.938,45.33
2022-11-13 16:29:58.940,45.37
2022-11-13 16:29:59.941,45.13
2022-11-13 16:30:00.944,46.04
2022-11-13 16:30:01.946,46.72
2022-11-13 16:30:02.948,46.07
2022-11-13 16:30:03.950,46.55
2022-11-13 16:30:04.952,48.55
2022-11-13 16:30:05.954,48.45
2022-11-13 16:30:06.956,48.8
2022-11-13 16:30:07.958,52.95
2022-11-13 16:30:08.960,50.11
2022-11-13 16:30:09.962,49.42
2022-11-13 16:30:10.964,49.31
2022-11-13 16:30:11.966,50.84
2022-11-13 16:30:12.968,49.41
2022-11-13 16:30:13.970,47.9
2022-11-13 16:30:14.972,50.1
2022-11-13 16:30:15.974,48.83
2022-11-13 16:30:16.976,50.95
2022-11-13 16:30:17.977,48.23
2022-11-13 16:30:18.980,49.63
2022-11-13 16:30:19.981,52.71
2022-11-13 16:30:20.983,54.29
2022-11-13 16:30:21.986,55.06
2022-11-13 16:30:22.988,59.37
2022-11-13 16:30:23.990,61.47
2022-11-13 16:30:24.992,59.85
2022-11-13 16:30:25.993,55.21
2022-11-13 16:30:26.995,53.09
2022-11-13 16:30:27.998,49.85
2022-11-13 16:30:28.999,49.89
2022-11-13 16:30:30.001,53.05
2022-11-13 16:30:31.004,52.99
2022-11-13 16:30:32.005,50.67
2022-11-13 16:30:33.007,50.3
2022-11-13 16:30:34.010,47.07
2022-11-13 16:30:35.012,45.1
2022-11-13 16:30:36.013,44.19
2022-11-13 16:30:37.015,45.63
2022-11-13 16:30:38.017,45.83
2022-11-13 16:30:39.019,46.15
2022-11-13 16:30:40.021,47.38
2022-11-13 16:30:41.023,46.26
2022-11-13 16:30:42.025,45.49
2022-11-13 16:30:43.027,45.77
2022-11-13 16:30:44.029,46.93
2022-11-13 16:30:45.030,46.92
2022-11-13 16:30:46.033,47.68
2022-11-13 16:30:47.034,47.75
2022-11-13 16:30:48.036,48.63
2022-11-13 16:30:49.039,49.46
2022-11-13 16:30:50.040,51.02
2022-11-13 16:30:51.042,53.19
2022-11-13 16:30:52.044,53.96
2022-11-13 16:30:53.046,56.99
2022-11-13 16:30:54.048,57.99
2022-11-13 16:30:55.050,57.37
2022-11-13 16:30:56.052,56.69
2022-11-13 16:30:57.054,54.1
2022-11-13 16:30:58.057,51.91
2022-11-13 16:30:59.058,48.67
2022-11-13 16:31:00.060,49.25
2022-11-13 16:31:01.063,49.0
2022-11-13 16:31:02.064,47.38
2022-11-13 16:31:03.066,46.62
2022-11-13 16:31:04.069,46.17
2022-11-13 16:31:05.071,46.53
2022-11-13 16:31:06.073,46.62
2022-11-13 16:31:07.075,45.44
2022-11-13 16:31:08.077,45.16
2022-11-13 16:31:09.079,45.22
2022-11-13 16:31:10.081,44.82
2022-11-13 16:31:11.083,44.75
2022-11-13 16:31:12.085,45.89
2022-11-13 16:31:13.087,45.93
2022-11-13 16:31:14.089,45.45
2022-11-13 16:31:15.091,46.68
2022-11-13 16:31:16.102,47.69
2022-11-13 16:31:17.103,47.4
2022-11-13 16:31:18.105,46.99
2022-11-13 16:31:19.108,46.68
2022-11-13 16:31:20.110,49.29
2022-11-13 16:31:21.112,47.94
2022-11-13 16:31:22.115,49.81
2022-11-13 16:31:23.116,49.67
2022-11-13 16:31:24.119,49.09
2022-11-13 16:31:25.121,50.31
2022-11-13 16:31:26.123,49.76
2022-11-13 16:31:27.125,51.66
2022-11-13 16:31:28.127,50.9
2022-11-13 16:31:29.129,50.85
2022-11-13 16:31:30.131,51.83
2022-11-13 16:31:31.133,50.72
2022-11-13 16:31:32.135,50.07
2022-11-13 16:31:33.136,49.52
2022-11-13 16:31:34.139,47.47
2022-11-13 16:31:35.142,48.82
2022-11-13 16:31:36.143,48.15
2022-11-13 16:31:37.146,49.13
2022-11-13 16:31:38.148,49.13
2022-11-13 16:31:39.150,52.17
2022-11-13 16:31:40.152,51.04
2022-11-13 16:31:41.154,48.63
2022-11-13 16:31:42.156,48.73
2022-11-13 16:31:43.158,49.19
2022-11-13 16:31:44.160,48.8
2022-11-13 16:31:45.162,50.36
2022-11-13 16:31:46.164,49.61
2022-11-13 16:31:47.165,48.84
2022-11-13 16:31:48.167,48.82
2022-11-13 16:31:49.169,50.03
2022-11-13 16:31:50.171,50.59
2022-11-13 16:31:51.173,49.71
2022-11-13 16:31:52.175,51.59
2022-11-13 16:31:53.177,46.73
2022-11-13 16:31:54.179,49.02
2022-11-13 16:31:55.181,50.82
2022-11-13 16:31:56.183,48.99
2022-11-13 16:31:57.184,48.57
2022-11-13 16:31:58.187,52.71
2022-11-13 16:31:59.189,51.3
2022-11-13 16:32:00.190,46.72
2022-11-13 16:32:01.193,48.42
2022-11-13 16:32:02.195,45.41
2022-11-13 16:32:03.197,45.17
2022-11-13 16:32:04.199,44.55
2022-11-13 16:32:05.201,46.16
2022-11-13 16:32:06.202,44.69
2022-11-13 16:32:07.204,44.49
2022-11-13 16:32:08.206,45.26
2022-11-13 16:32:09.208,46.1
2022-11-13 16:32:10.210,45.71
2022-11-13 16:32:11.212,45.14
2022-11-13 16:32:12.213,45.93
2022-11-13 16:32:13.216,45.04
2022-11-13 16:32:14.218,45.91
2022-11-13 16:32:15.220,46.28
2022-11-13 16:32:16.223,46.93
2022-11-13 16:32:17.224,45.93
2022-11-13 16:32:18.226,46.7
2022-11-13 16:32:19.229,46.15
2022-11-13 16:32:20.231,47.11
2022-11-13 16:32:21.232,45.27
2022-11-13 16:32:22.235,46.23
2022-11-13 16:32:23.237,45.02
2022-11-13 16:32:24.239,44.85
2022-11-13 16:32:25.240,43.71
2022-11-13 16:32:26.242,45.58
2022-11-13 16:32:27.244,46.24
2022-11-13 16:32:28.246,43.37
2022-11-13 16:32:29.248,45.14
2022-11-13 16:32:30.250,43.39
2022-11-13 16:32:31.252,42.16
2022-11-13 16:32:32.254,42.27
2022-11-13 16:32:33.256,45.94
2022-11-13 16:32:34.258,48.76
2022-11-13 16:32:35.260,43.43
2022-11-13 16:32:36.262,42.47
2022-11-13 16:32:37.264,43.16
2022-11-13 16:32:38.266,42.2
2022-11-13 16:32:39.268,49.78
2022-11-13 16:32:40.270,43.61
2022-11-13 16:32:41.272,43.58
2022-11-13 16:32:42.274,42.92
2022-11-13 16:32:43.276,42.68
2022-11-13 16:32:44.278,42.46
2022-11-13 16:32:45.280,42.87
2022-11-13 16:32:46.282,42.06
2022-11-13 16:32:47.285,42.57
2022-11-13 16:32:48.286,55.8
2022-11-13 16:32:49.289,43.82
2022-11-13 16:32:50.291,42.99
2022-11-13 16:32:51.293,41.66
2022-11-13 16:32:52.295,42.48
2022-11-13 16:32:53.297,42.16
2022-11-13 16:32:54.298,41.98
2022-11-13 16:32:55.301,41.93
2022-11-13 16:32:56.303,42.86
2022-11-13 16:32:57.304,42.03
2022-11-13 16:32:58.307,41.87
2022-11-13 16:32:59.308,41.67
2022-11-13 16:33:00.311,42.49
2022-11-13 16:33:01.313,43.35
2022-11-13 16:33:02.315,42.23
2022-11-13 16:33:03.317,42.17
2022-11-13 16:33:04.320,42.55
2022-11-13 16:33:05.321,43.68
2022-11-13 16:33:06.323,43.55
2022-11-13 16:33:07.326,43.46
2022-11-13 16:33:08.328,42.54
2022-11-13 16:33:09.330,43.67
2022-11-13 16:33:10.332,43.61
2022-11-13 16:33:11.334,45.95
2022-11-13 16:33:12.336,43.79
2022-11-13 16:33:13.339,45.14
2022-11-13 16:33:14.340,44.71
2022-11-13 16:33:15.343,45.25
2022-11-13 16:33:16.345,49.28
2022-11-13 16:33:17.347,47.97
2022-11-13 16:33:18.350,44.75
2022-11-13 16:33:19.352,46.3
2022-11-13 16:33:20.355,45.41
2022-11-13 16:33:21.356,44.95
2022-11-13 16:33:22.359,43.45
2022-11-13 16:33:23.360,43.84
2022-11-13 16:33:24.362,43.94
2022-11-13 16:33:25.364,43.76
2022-11-13 16:33:26.366,43.57
2022-11-13 16:33:27.367,45.24
2022-11-13 16:33:28.370,45.2
2022-11-13 16:33:29.372,44.77
2022-11-13 16:33:30.374,44.63
2022-11-13 16:33:31.376,47.86
2022-11-13 16:33:32.379,45.26
2022-11-13 16:33:33.381,45.94
2022-11-13 16:33:34.383,44.71
2022-11-13 16:33:35.385,45.62
2022-11-13 16:33:36.387,45.87
2022-11-13 16:33:37.390,45.5
2022-11-13 16:33:38.392,43.74
2022-11-13 16:33:39.394,46.48
2022-11-13 16:33:40.396,48.09
2022-11-13 16:33:41.398,51.1
2022-11-13 16:33:42.400,49.32
2022-11-13 16:33:43.402,48.01
2022-11-13 16:33:44.405,44.41
2022-11-13 16:33:45.406,43.75
2022-11-13 16:33:46.409,46.05
2022-11-13 16:33:47.411,44.96
2022-11-13 16:33:48.414,45.84
2022-11-13 16:33:49.416,45.88
2022-11-13 16:33:50.418,44.8
2022-11-13 16:33:51.421,46.25
2022-11-13 16:33:52.423,51.85
2022-11-13 16:33:53.426,53.02
2022-11-13 16:33:54.427,56.05
2022-11-13 16:33:55.430,55.17
2022-11-13 16:33:56.432,57.4
2022-11-13 16:33:57.434,55.81
2022-11-13 16:33:58.436,58.91
2022-11-13 16:33:59.439,54.18
2022-11-13 16:34:00.441,51.51
2022-11-13 16:34:01.443,46.32
2022-11-13 16:34:02.445,47.08
2022-11-13 16:34:03.447,52.62
2022-11-13 16:34:04.449,48.58
2022-11-13 16:34:05.452,49.6
2022-11-13 16:34:06.454,47.7
2022-11-13 16:34:07.457,49.22
2022-11-13 16:34:08.459,46.73
2022-11-13 16:34:09.461,44.65
2022-11-13 16:34:10.463,44.94
2022-11-13 16:34:11.465,46.22
2022-11-13 16:34:12.467,46.87
2022-11-13 16:34:13.469,46.63
2022-11-13 16:34:14.472,45.81
2022-11-13 16:34:15.474,47.15
2022-11-13 16:34:16.476,45.77
2022-11-13 16:34:17.478,46.26
2022-11-13 16:34:18.480,46.49
2022-11-13 16:34:19.483,44.95
2022-11-13 16:34:20.485,45.2
2022-11-13 16:34:21.487,44.12
2022-11-13 16:34:22.489,44.04
2022-11-13 16:34:23.492,44.12
2022-11-13 16:34:24.493,43.99
2022-11-13 16:34:25.495,43.46
2022-11-13 16:34:26.497,43.83
2022-11-13 16:34:27.499,44.47
2022-11-13 16:34:28.507,44.46
2022-11-13 16:34:29.509,44.79
2022-11-13 16:34:30.511,43.87
2022-11-13 16:34:31.513,44.27
2022-11-13 16:34:32.516,45.64
2022-11-13 16:34:33.518,44.42
2022-11-13 16:34:34.521,44.76
2022-11-13 16:34:35.523,44.21
2022-11-13 16:34:36.525,43.76
2022-11-13 16:34:37.527,43.24
2022-11-13 16:34:38.530,43.65
2022-11-13 16:34:39.532,42.96
2022-11-13 16:34:40.534,44.42
2022-11-13 16:34:41.537,42.69
2022-11-13 16:34:42.539,43.4
2022-11-13 16:34:43.541,43.18
2022-11-13 16:34:44.542,42.89
2022-11-13 16:34:45.544,42.59
2022-11-13 16:34:46.547,42.94
2022-11-13 16:34:47.549,43.76
2022-11-13 16:34:48.551,43.11
2022-11-13 16:34:49.553,43.96
2022-11-13 16:34:50.555,47.24
2022-11-13 16:34:51.557,46.49
2022-11-13 16:34:52.559,43.62
2022-11-13 16:34:53.562,43.89
2022-11-13 16:34:54.564,43.2
2022-11-13 16:34:55.566,46.72
2022-11-13 16:34:56.568,46.0
2022-11-13 16:34:57.570,46.17
2022-11-13 16:34:58.573,45.16
2022-11-13 16:34:59.575,44.08
2022-11-13 16:35:00.577,44.78
2022-11-13 16:35:01.579,44.82
2022-11-13 16:35:02.582,46.29
2022-11-13 16:35:03.584,45.51
2022-11-13 16:35:04.586,45.01
2022-11-13 16:35:05.588,44.0
2022-11-13 16:35:06.590,43.56
2022-11-13 16:35:07.593,46.5
2022-11-13 16:35:08.595,47.08
2022-11-13 16:35:09.598,46.42
2022-11-13 16:35:10.600,44.65
2022-11-13 16:35:11.603,45.22
2022-11-13 16:35:12.604,45.52
2022-11-13 16:35:13.607,44.88
2022-11-13 16:35:14.609,47.58
2022-11-13 16:35:15.611,52.8
2022-11-13 16:35:16.613,54.25
2022-11-13 16:35:17.615,52.3
2022-11-13 16:35:18.617,54.66
2022-11-13 16:35:19.619,58.3
2022-11-13 16:35:20.622,59.45
2022-11-13 16:35:21.624,59.95
2022-11-13 16:35:22.626,60.83
2022-11-13 16:35:23.629,63.38
2022-11-13 16:35:24.630,62.06
2022-11-13 16:35:25.633,58.87
2022-11-13 16:35:26.635,57.0
2022-11-13 16:35:27.638,56.78
2022-11-13 16:35:28.640,58.93
2022-11-13 16:35:29.642,56.46
2022-11-13 16:35:30.644,54.26
2022-11-13 16:35:31.647,49.94
2022-11-13 16:35:32.649,51.42
2022-11-13 16:35:33.651,56.33
2022-11-13 16:35:34.653,56.74
2022-11-13 16:35:35.655,60.16
2022-11-13 16:35:36.657,57.56
2022-11-13 16:35:37.660,55.25
2022-11-13 16:35:38.662,50.75
2022-11-13 16:35:39.664,47.97
2022-11-13 16:35:40.667,48.71
2022-11-13 16:35:41.670,48.38
2022-11-13 16:35:42.672,53.22
2022-11-13 16:35:43.674,50.45
2022-11-13 16:35:44.676,49.87
2022-11-13 16:35:45.678,46.36
2022-11-13 16:35:46.680,49.13
2022-11-13 16:35:47.683,47.01
2022-11-13 16:35:48.684,50.57
2022-11-13 16:35:49.687,49.0
2022-11-13 16:35:50.689,48.36
2022-11-13 16:35:51.691,50.32
2022-11-13 16:35:52.693,48.1
2022-11-13 16:35:53.696,46.14
2022-11-13 16:35:54.697,47.75
2022-11-13 16:35:55.699,45.53
2022-11-13 16:35:56.701,46.93
2022-11-13 16:35:57.703,45.07
2022-11-13 16:35:58.706,48.5
2022-11-13 16:35:59.709,49.29
2022-11-13 16:36:00.711,47.97
2022-11-13 16:36:01.713,46.52
2022-11-13 16:36:02.715,47.25
2022-11-13 16:36:03.717,46.89
2022-11-13 16:36:04.719,46.24
2022-11-13 16:36:05.721,46.82
2022-11-13 16:36:06.723,47.84
2022-11-13 16:36:07.725,47.04
2022-11-13 16:36:08.727,44.32
2022-11-13 16:36:09.729,44.62
2022-11-13 16:36:10.731,45.11
2022-11-13 16:36:11.733,45.24
2022-11-13 16:36:12.735,45.58
2022-11-13 16:36:13.737,44.57
2022-11-13 16:36:14.739,46.54
2022-11-13 16:36:15.741,48.34
2022-11-13 16:36:16.743,49.69
2022-11-13 16:36:17.746,45.17
2022-11-13 16:36:18.747,45.25
2022-11-13 16:36:19.749,45.22
2022-11-13 16:36:20.751,46.26
2022-11-13 16:36:21.753,46.24
2022-11-13 16:36:22.755,46.9
2022-11-13 16:36:23.757,45.74
2022-11-13 16:36:24.759,45.54
2022-11-13 16:36:25.761,46.36
2022-11-13 16:36:26.763,44.35
2022-11-13 16:36:27.765,45.33
2022-11-13 16:36:28.767,47.61
2022-11-13 16:36:29.769,47.68
2022-11-13 16:36:30.771,50.97
2022-11-13 16:36:31.773,46.39
2022-11-13 16:36:32.775,48.37
2022-11-13 16:36:33.777,46.22
2022-11-13 16:36:34.780,46.72
2022-11-13 16:36:35.781,44.41
2022-11-13 16:36:36.784,44.64
2022-11-13 16:36:37.786,44.11
2022-11-13 16:36:38.789,45.92
2022-11-13 16:36:39.791,44.41
2022-11-13 16:36:40.794,43.83
2022-11-13 16:36:41.796,45.6
2022-11-13 16:36:42.798,46.23
2022-11-13 16:36:43.800,46.93
2022-11-13 16:36:44.802,47.66
2022-11-13 16:36:45.804,48.71
2022-11-13 16:36:46.807,50.32
2022-11-13 16:36:47.809,50.9
2022-11-13 16:36:48.811,53.12
2022-11-13 16:36:49.813,53.88
2022-11-13 16:36:50.815,54.55
2022-11-13 16:36:51.817,51.74
2022-11-13 16:36:52.820,50.05
2022-11-13 16:36:53.821,47.44
2022-11-13 16:36:54.824,46.53
2022-11-13 16:36:55.825,46.16
2022-11-13 16:36:56.827,46.76
2022-11-13 16:36:57.829,45.22
2022-11-13 16:36:58.832,46.31
2022-11-13 16:36:59.834,45.49
2022-11-13 16:37:00.836,46.07
2022-11-13 16:37:01.838,45.48
2022-11-13 16:37:02.840,45.24
2022-11-13 16:37:03.842,45.08
2022-11-13 16:37:04.844,45.95
2022-11-13 16:37:05.846,46.04
2022-11-13 16:37:06.848,46.67
2022-11-13 16:37:07.850,46.83
2022-11-13 16:37:08.852,49.15
2022-11-13 16:37:09.854,48.52
2022-11-13 16:37:10.856,49.68
2022-11-13 16:37:11.858,47.41
2022-11-13 16:37:12.860,48.0
2022-11-13 16:37:13.863,49.57
2022-11-13 16:37:14.864,49.28
2022-11-13 16:37:15.867,51.19
2022-11-13 16:37:16.869,54.3
2022-11-13 16:37:17.871,55.95
2022-11-13 16:37:18.873,54.89
2022-11-13 16:37:19.876,53.72
2022-11-13 16:37:20.878,54.17
2022-11-13 16:37:21.880,55.38
2022-11-13 16:37:22.882,55.09
2022-11-13 16:37:23.884,55.94
2022-11-13 16:37:24.886,56.01
2022-11-13 16:37:25.888,56.4
2022-11-13 16:37:26.890,53.62
2022-11-13 16:37:27.892,57.33
2022-11-13 16:37:28.894,57.09
2022-11-13 16:37:29.896,55.51
2022-11-13 16:37:30.898,55.33
2022-11-13 16:37:31.900,50.9
2022-11-13 16:37:32.902,48.29
2022-11-13 16:37:33.904,46.95
2022-11-13 16:37:34.906,46.3
2022-11-13 16:37:35.908,47.36
2022-11-13 16:37:36.910,49.04
2022-11-13 16:37:37.912,49.13
2022-11-13 16:37:38.914,46.49
2022-11-13 16:37:39.916,46.15
2022-11-13 16:37:40.918,45.87
2022-11-13 16:37:41.919,45.9
2022-11-13 16:37:42.922,45.06
2022-11-13 16:37:43.924,44.58
2022-11-13 16:37:44.926,46.45
2022-11-13 16:37:45.928,44.7
2022-11-13 16:37:46.929,43.86
2022-11-13 16:37:47.931,43.17
2022-11-13 16:37:48.933,43.3
2022-11-13 16:37:49.935,42.57
2022-11-13 16:37:50.937,42.87
2022-11-13 16:37:51.939,43.54
2022-11-13 16:37:52.941,42.73
2022-11-13 16:37:53.943,42.63
2022-11-13 16:37:54.945,42.83
2022-11-13 16:37:55.946,41.87
2022-11-13 16:37:56.948,42.28
2022-11-13 16:37:57.951,42.14
2022-11-13 16:37:58.952,43.16
2022-11-13 16:37:59.954,42.25
2022-11-13 16:38:00.956,42.76
2022-11-13 16:38:01.958,43.23
2022-11-13 16:38:02.960,45.9
2022-11-13 16:38:03.962,43.48
2022-11-13 16:38:04.964,43.5
2022-11-13 16:38:05.966,44.64
2022-11-13 16:38:06.969,43.42
2022-11-13 16:38:07.971,43.21
2022-11-13 16:38:08.972,44.16
2022-11-13 16:38:09.975,43.87
2022-11-13 16:38:10.977,47.15
2022-11-13 16:38:11.978,45.63
2022-11-13 16:38:12.981,47.87
2022-11-13 16:38:13.983,44.61
2022-11-13 16:38:14.984,43.8
2022-11-13 16:38:15.986,42.85
2022-11-13 16:38:16.989,42.39
2022-11-13 16:38:17.991,44.12
2022-11-13 16:38:18.993,43.81
2022-11-13 16:38:19.995,42.12
2022-11-13 16:38:20.997,43.47
2022-11-13 16:38:22.000,43.4
2022-11-13 16:38:23.002,43.08
2022-11-13 16:38:24.003,42.77
2022-11-13 16:38:25.005,42.79
2022-11-13 16:38:26.007,43.02
2022-11-13 16:38:27.009,43.44
2022-11-13 16:38:28.011,42.62
2022-11-13 16:38:29.013,43.57
2022-11-13 16:38:30.015,42.68
2022-11-13 16:38:31.018,42.62
2022-11-13 16:38:32.020,42.79
2022-11-13 16:38:33.021,42.25
2022-11-13 16:38:34.024,41.81
2022-11-13 16:38:35.026,42.69
2022-11-13 16:38:36.027,41.9
2022-11-13 16:38:37.030,43.4
2022-11-13 16:38:38.032,43.03
2022-11-13 16:38:39.033,43.39
2022-11-13 16:38:40.035,43.31
2022-11-13 16:38:41.038,43.74
2022-11-13 16:38:42.040,44.9
2022-11-13 16:38:43.042,44.48
2022-11-13 16:38:44.044,44.53
2022-11-13 16:38:45.046,48.37
2022-11-13 16:38:46.048,45.62
2022-11-13 16:38:47.051,49.91
2022-11-13 16:38:48.053,46.36
2022-11-13 16:38:49.055,46.94
2022-11-13 16:38:50.057,49.75
2022-11-13 16:38:51.058,55.5
2022-11-13 16:38:52.061,49.07
2022-11-13 16:38:53.063,45.36
2022-11-13 16:38:54.065,44.74
2022-11-13 16:38:55.067,44.77
2022-11-13 16:38:56.070,47.78
2022-11-13 16:38:57.071,45.55
2022-11-13 16:38:58.073,46.34
2022-11-13 16:38:59.076,44.14
2022-11-13 16:39:00.077,43.63
2022-11-13 16:39:01.080,43.48
2022-11-13 16:39:02.082,45.03
2022-11-13 16:39:03.084,43.64
2022-11-13 16:39:04.086,44.26
2022-11-13 16:39:05.088,45.23
2022-11-13 16:39:06.090,45.13
2022-11-13 16:39:07.093,44.74
2022-11-13 16:39:08.095,44.91
2022-11-13 16:39:09.097,44.43
2022-11-13 16:39:10.099,43.28
2022-11-13 16:39:11.101,43.7
2022-11-13 16:39:12.103,47.59
2022-11-13 16:39:13.105,46.75
2022-11-13 16:39:14.107,48.82
2022-11-13 16:39:15.109,48.76
2022-11-13 16:39:16.112,49.57
2022-11-13 16:39:17.114,48.87
2022-11-13 16:39:18.116,49.18
2022-11-13 16:39:19.119,51.01
2022-11-13 16:39:20.121,49.1
2022-11-13 16:39:21.123,46.87
2022-11-13 16:39:22.125,46.63
2022-11-13 16:39:23.128,49.16
2022-11-13 16:39:24.129,47.51
2022-11-13 16:39:25.131,48.41
2022-11-13 16:39:26.133,48.61
2022-11-13 16:39:27.135,51.53
2022-11-13 16:39:28.137,53.19
2022-11-13 16:39:29.139,52.07
2022-11-13 16:39:30.141,50.71
2022-11-13 16:39:31.143,50.71
2022-11-13 16:39:32.145,47.81
2022-11-13 16:39:33.147,46.66
2022-11-13 16:39:34.149,46.45
2022-11-13 16:39:35.151,47.09
2022-11-13 16:39:36.152,47.61
2022-11-13 16:39:37.154,46.18
2022-11-13 16:39:38.156,47.51
2022-11-13 16:39:39.158,48.59
2022-11-13 16:39:40.160,46.14
2022-11-13 16:39:41.162,46.18
2022-11-13 16:39:42.164,46.37
2022-11-13 16:39:43.166,46.01
2022-11-13 16:39:44.168,44.9
2022-11-13 16:39:45.170,46.01
2022-11-13 16:39:46.172,45.2
2022-11-13 16:39:47.174,43.99
2022-11-13 16:39:48.176,44.36
2022-11-13 16:39:49.179,46.2
2022-11-13 16:39:50.180,45.57
2022-11-13 16:39:51.182,46.2
2022-11-13 16:39:52.184,47.19
2022-11-13 16:39:53.185,49.24
2022-11-13 16:39:54.187,44.96
2022-11-13 16:39:55.190,43.89
2022-11-13 16:39:56.191,44.33
2022-11-13 16:39:57.193,44.88
2022-11-13 16:39:58.195,44.94
2022-11-13 16:39:59.197,44.69
2022-11-13 16:40:00.199,44.17
2022-11-13 16:40:01.201,49.74
2022-11-13 16:40:02.203,46.42
2022-11-13 16:40:03.204,47.77
2022-11-13 16:40:04.207,45.91
2022-11-13 16:40:05.209,46.94
2022-11-13 16:40:06.211,49.89
2022-11-13 16:40:07.213,53.29
2022-11-13 16:40:08.215,56.58
2022-11-13 16:40:09.217,56.89
2022-11-13 16:40:10.219,57.43
2022-11-13 16:40:11.222,55.62
2022-11-13 16:40:12.224,52.95
2022-11-13 16:40:13.226,49.62
2022-11-13 16:40:14.228,50.73
2022-11-13 16:40:15.230,49.14
2022-11-13 16:40:16.232,44.71
2022-11-13 16:40:17.234,45.48
2022-11-13 16:40:18.236,44.73
2022-11-13 16:40:19.238,43.88
2022-11-13 16:40:20.240,43.37
2022-11-13 16:40:21.242,43.14
2022-11-13 16:40:22.244,42.82
2022-11-13 16:40:23.246,42.93
2022-11-13 16:40:24.247,43.31
2022-11-13 16:40:25.249,44.89
2022-11-13 16:40:26.252,42.97
2022-11-13 16:40:27.254,42.36
2022-11-13 16:40:28.256,43.38
2022-11-13 16:40:29.258,45.18
2022-11-13 16:40:30.259,43.83
2022-11-13 16:40:31.262,45.44
2022-11-13 16:40:32.263,45.1
2022-11-13 16:40:33.265,45.58
2022-11-13 16:40:34.267,45.72
2022-11-13 16:40:35.269,47.85
2022-11-13 16:40:36.271,50.04
2022-11-13 16:40:37.273,52.23
2022-11-13 16:40:38.275,54.79
2022-11-13 16:40:39.277,57.73
2022-11-13 16:40:40.279,57.52
2022-11-13 16:40:41.281,56.11
2022-11-13 16:40:42.283,52.49
2022-11-13 16:40:43.285,50.88
2022-11-13 16:40:44.287,48.82
2022-11-13 16:40:45.289,46.52
2022-11-13 16:40:46.291,45.46
2022-11-13 16:40:47.293,45.22
2022-11-13 16:40:48.294,44.11
2022-11-13 16:40:49.297,44.45
2022-11-13 16:40:50.299,44.11
2022-11-13 16:40:51.300,43.65
2022-11-13 16:40:52.303,45.16
2022-11-13 16:40:53.306,44.72
2022-11-13 16:40:54.307,47.33
2022-11-13 16:40:55.309,44.56
2022-11-13 16:40:56.311,45.27
2022-11-13 16:40:57.313,47.97
2022-11-13 16:40:58.315,50.02
2022-11-13 16:40:59.317,51.96
2022-11-13 16:41:00.319,55.34
2022-11-13 16:41:01.322,56.18
2022-11-13 16:41:02.323,54.75
2022-11-13 16:41:03.325,53.03
2022-11-13 16:41:04.328,50.95
2022-11-13 16:41:05.329,49.37
2022-11-13 16:41:06.331,49.46
2022-11-13 16:41:07.334,47.04
2022-11-13 16:41:08.335,47.37
2022-11-13 16:41:09.337,45.3
2022-11-13 16:41:10.339,44.74
2022-11-13 16:41:11.341,44.75
2022-11-13 16:41:12.343,44.78
2022-11-13 16:41:13.345,43.46
2022-11-13 16:41:14.347,44.32
2022-11-13 16:41:15.349,44.64
2022-11-13 16:41:16.351,43.58
2022-11-13 16:41:17.353,44.69
2022-11-13 16:41:18.356,44.9
2022-11-13 16:41:19.358,45.18
2022-11-13 16:41:20.360,44.78
2022-11-13 16:41:21.362,46.45
2022-11-13 16:41:22.364,48.7
2022-11-13 16:41:23.366,44.15
2022-11-13 16:41:24.368,44.44
2022-11-13 16:41:25.370,45.05
2022-11-13 16:41:26.372,44.79
2022-11-13 16:41:27.375,44.53
2022-11-13 16:41:28.377,44.4
2022-11-13 16:41:29.380,45.3
2022-11-13 16:41:30.382,47.34
2022-11-13 16:41:31.384,51.73
2022-11-13 16:41:32.387,53.6
2022-11-13 16:41:33.389,53.65
2022-11-13 16:41:34.391,51.41
2022-11-13 16:41:35.393,47.38
2022-11-13 16:41:36.395,45.98
2022-11-13 16:41:37.397,48.61
2022-11-13 16:41:38.399,44.81
2022-11-13 16:41:39.402,44.72
2022-11-13 16:41:40.405,45.22
2022-11-13 16:41:41.407,50.12
2022-11-13 16:41:42.409,47.81
2022-11-13 16:41:43.411,44.24
2022-11-13 16:41:44.414,46.75
2022-11-13 16:41:45.416,47.32
2022-11-13 16:41:46.418,48.41
2022-11-13 16:41:47.420,49.51
2022-11-13 16:41:48.422,48.83
2022-11-13 16:41:49.424,48.13
2022-11-13 16:41:50.427,49.35
2022-11-13 16:41:51.429,46.2
2022-11-13 16:41:52.431,46.83
2022-11-13 16:41:53.434,48.78
2022-11-13 16:41:54.435,45.09
2022-11-13 16:41:55.438,46.14
2022-11-13 16:41:56.440,44.77
2022-11-13 16:41:57.442,44.09
2022-11-13 16:41:58.444,45.26
2022-11-13 16:41:59.447,45.24
2022-11-13 16:42:00.448,44.35
2022-11-13 16:42:01.451,46.48
2022-11-13 16:42:02.453,47.73
2022-11-13 16:42:03.455,47.64
2022-11-13 16:42:04.457,45.33
2022-11-13 16:42:05.459,47.52
2022-11-13 16:42:06.461,47.71
2022-11-13 16:42:07.464,47.21
2022-11-13 16:42:08.466,46.3
2022-11-13 16:42:09.468,47.58
2022-11-13 16:42:10.470,47.78
2022-11-13 16:42:11.473,50.03
2022-11-13 16:42:12.475,47.83
2022-11-13 16:42:13.477,48.55
2022-11-13 16:42:14.480,48.94
2022-11-13 16:42:15.481,49.52
2022-11-13 16:42:16.484,49.34
2022-11-13 16:42:17.486,49.58
2022-11-13 16:42:18.488,47.44
2022-11-13 16:42:19.491,46.28
2022-11-13 16:42:20.493,45.93
2022-11-13 16:42:21.495,52.49
2022-11-13 16:42:22.497,45.19
2022-11-13 16:42:23.499,49.32
2022-11-13 16:42:24.501,49.27
2022-11-13 16:42:25.503,48.67
2022-11-13 16:42:26.505,51.83
2022-11-13 16:42:27.507,49.19
2022-11-13 16:42:28.509,48.68
2022-11-13 16:42:29.512,46.2
2022-11-13 16:42:30.513,47.94
2022-11-13 16:42:31.515,50.02
2022-11-13 16:42:32.518,51.4
2022-11-13 16:42:33.520,52.9
2022-11-13 16:42:34.522,53.71
2022-11-13 16:42:35.524,52.04
2022-11-13 16:42:36.526,53.38
2022-11-13 16:42:37.528,55.56
2022-11-13 16:42:38.531,59.67
2022-11-13 16:42:39.533,61.69
2022-11-13 16:42:40.535,59.64
2022-11-13 16:42:41.537,61.9
2022-11-13 16:42:42.539,66.06
2022-11-13 16:42:43.542,68.08
2022-11-13 16:42:44.549,70.8
2022-11-13 16:42:45.551,72.1
2022-11-13 16:42:46.553,65.51
2022-11-13 16:42:47.555,61.33
2022-11-13 16:42:48.557,61.32
2022-11-13 16:42:49.560,62.02
2022-11-13 16:42:50.562,58.39
2022-11-13 16:42:51.564,54.33
2022-11-13 16:42:52.566,50.76
2022-11-13 16:42:53.569,49.93
2022-11-13 16:42:54.570,52.14
2022-11-13 16:42:55.573,51.3
2022-11-13 16:42:56.576,50.19
2022-11-13 16:42:57.578,47.85
2022-11-13 16:42:58.580,50.66
2022-11-13 16:42:59.582,49.64
2022-11-13 16:43:00.584,47.7
2022-11-13 16:43:01.586,47.15
2022-11-13 16:43:02.589,45.43
2022-11-13 16:43:03.591,44.95
2022-11-13 16:43:04.593,44.6
2022-11-13 16:43:05.595,46.6
2022-11-13 16:43:06.597,45.48
2022-11-13 16:43:07.600,48.33
2022-11-13 16:43:08.602,46.81
2022-11-13 16:43:09.604,45.37
2022-11-13 16:43:10.606,45.14
2022-11-13 16:43:11.609,48.14
2022-11-13 16:43:12.610,46.01
2022-11-13 16:43:13.612,47.06
2022-11-13 16:43:14.614,44.04
2022-11-13 16:43:15.616,44.76
2022-11-13 16:43:16.618,43.97
2022-11-13 16:43:17.621,43.62
2022-11-13 16:43:18.623,44.49
2022-11-13 16:43:19.625,44.15
2022-11-13 16:43:20.627,42.6
2022-11-13 16:43:21.629,44.85
2022-11-13 16:43:22.632,43.83
2022-11-13 16:43:23.635,43.89
2022-11-13 16:43:24.636,43.45
2022-11-13 16:43:25.638,45.25
2022-11-13 16:43:26.641,44.4
2022-11-13 16:43:27.643,44.32
2022-11-13 16:43:28.645,43.52
2022-11-13 16:43:29.647,43.92
2022-11-13 16:43:30.649,44.69
2022-11-13 16:43:31.651,45.13
2022-11-13 16:43:32.653,42.86
2022-11-13 16:43:33.655,42.74
2022-11-13 16:43:34.657,42.83
2022-11-13 16:43:35.660,43.46
2022-11-13 16:43:36.662,44.2
2022-11-13 16:43:37.665,44.69
2022-11-13 16:43:38.667,44.26
2022-11-13 16:43:39.669,49.78
2022-11-13 16:43:40.672,47.42
2022-11-13 16:43:41.675,53.73
2022-11-13 16:43:42.676,48.38
2022-11-13 16:43:43.679,46.44
2022-11-13 16:43:44.681,49.42
2022-11-13 16:43:45.683,53.33
2022-11-13 16:43:46.685,50.25
2022-11-13 16:43:47.688,47.35
2022-11-13 16:43:48.690,49.47
2022-11-13 16:43:49.692,46.65
2022-11-13 16:43:50.694,48.32
2022-11-13 16:43:51.696,47.19
2022-11-13 16:43:52.699,45.21
2022-11-13 16:43:53.701,45.92
2022-11-13 16:43:54.703,48.5
2022-11-13 16:43:55.705,47.5
2022-11-13 16:43:56.707,46.11
2022-11-13 16:43:57.709,47.28
2022-11-13 16:43:58.711,48.89
2022-11-13 16:43:59.713,43.91
2022-11-13 16:44:00.715,43.73
2022-11-13 16:44:01.717,45.03
2022-11-13 16:44:02.719,45.31
2022-11-13 16:44:03.721,45.09
2022-11-13 16:44:04.723,45.98
2022-11-13 16:44:05.725,45.05
2022-11-13 16:44:06.727,45.74
2022-11-13 16:44:07.730,45.33
2022-11-13 16:44:08.732,44.33
2022-11-13 16:44:09.734,45.4
2022-11-13 16:44:10.736,46.53
2022-11-13 16:44:11.738,45.69
2022-11-13 16:44:12.740,47.2
2022-11-13 16:44:13.742,46.75
2022-11-13 16:44:14.745,47.03
2022-11-13 16:44:15.747,47.35
2022-11-13 16:44:16.748,47.48
2022-11-13 16:44:17.751,48.06
2022-11-13 16:44:18.752,49.21
2022-11-13 16:44:19.754,52.99
2022-11-13 16:44:20.757,47.89
2022-11-13 16:44:21.758,47.42
2022-11-13 16:44:22.761,46.28
2022-11-13 16:44:23.762,48.25
2022-11-13 16:44:24.764,47.7
2022-11-13 16:44:25.766,46.77
2022-11-13 16:44:26.768,45.97
2022-11-13 16:44:27.770,45.9
2022-11-13 16:44:28.772,45.1
2022-11-13 16:44:29.774,47.96
2022-11-13 16:44:30.776,46.8
2022-11-13 16:44:31.778,46.53
2022-11-13 16:44:32.780,45.51
2022-11-13 16:44:33.782,45.88
2022-11-13 16:44:34.783,46.38
2022-11-13 16:44:35.786,45.71
2022-11-13 16:44:36.788,46.32
2022-11-13 16:44:37.789,47.19
2022-11-13 16:44:38.792,46.77
2022-11-13 16:44:39.794,49.56
2022-11-13 16:44:40.795,46.5
2022-11-13 16:44:41.798,46.44
2022-11-13 16:44:42.799,46.13
2022-11-13 16:44:43.801,44.88
2022-11-13 16:44:44.804,47.27
2022-11-13 16:44:45.806,46.73
2022-11-13 16:44:46.807,46.49
2022-11-13 16:44:47.810,44.76
2022-11-13 16:44:48.811,45.77
2022-11-13 16:44:49.813,45.12
2022-11-13 16:44:50.816,49.33
2022-11-13 16:44:51.818,43.94
2022-11-13 16:44:52.819,45.24
2022-11-13 16:44:53.822,44.37
2022-11-13 16:44:54.824,44.29
2022-11-13 16:44:55.825,45.09
2022-11-13 16:44:56.827,47.26
2022-11-13 16:44:57.829,46.25
2022-11-13 16:44:58.831,44.05
2022-11-13 16:44:59.833,44.65
2022-11-13 16:45:00.835,45.38
2022-11-13 16:45:01.837,44.36
2022-11-13 16:45:02.840,43.86
2022-11-13 16:45:03.842,46.07
2022-11-13 16:45:04.843,45.02
2022-11-13 16:45:05.846,45.03
2022-11-13 16:45:06.847,43.54
2022-11-13 16:45:07.849,43.86
2022-11-13 16:45:08.852,43.25
2022-11-13 16:45:09.854,43.47
2022-11-13 16:45:10.855,43.46
2022-11-13 16:45:11.858,42.97
2022-11-13 16:45:12.860,43.78
2022-11-13 16:45:13.862,44.92
2022-11-13 16:45:14.864,43.73
2022-11-13 16:45:15.866,42.6
2022-11-13 16:45:16.868,42.9
2022-11-13 16:45:17.870,42.7
2022-11-13 16:45:18.872,43.0
2022-11-13 16:45:19.874,43.3
2022-11-13 16:45:20.876,43.32
2022-11-13 16:45:21.877,43.38
2022-11-13 16:45:22.879,44.87
2022-11-13 16:45:23.882,43.83
2022-11-13 16:45:24.884,42.68
2022-11-13 16:45:25.886,43.38
2022-11-13 16:45:26.888,43.17
2022-11-13 16:45:27.890,44.48
2022-11-13 16:45:28.892,44.21
2022-11-13 16:45:29.894,44.2
2022-11-13 16:45:30.896,44.06
2022-11-13 16:45:31.898,44.15
2022-11-13 16:45:32.900,44.22
2022-11-13 16:45:33.902,46.4
2022-11-13 16:45:34.904,43.02
2022-11-13 16:45:35.906,44.85
2022-11-13 16:45:36.908,44.29
2022-11-13 16:45:37.909,47.12
2022-11-13 16:45:38.912,44.5
2022-11-13 16:45:39.914,46.79
2022-11-13 16:45:40.916,44.33
2022-11-13 16:45:41.918,47.27
2022-11-13 16:45:42.920,45.28
2022-11-13 16:45:43.922,44.79
2022-11-13 16:45:44.924,44.47
2022-11-13 16:45:45.925,44.32
2022-11-13 16:45:46.927,45.27
2022-11-13 16:45:47.930,45.83
2022-11-13 16:45:48.932,42.8
2022-11-13 16:45:49.934,43.7
2022-11-13 16:45:50.936,43.99
2022-11-13 16:45:51.938,44.36
2022-11-13 16:45:52.940,43.17
2022-11-13 16:45:53.942,42.67
2022-11-13 16:45:54.944,43.77
2022-11-13 16:45:55.945,43.71
2022-11-13 16:45:56.948,44.68
2022-11-13 16:45:57.949,45.03
2022-11-13 16:45:58.951,43.28
2022-11-13 16:45:59.953,43.85
2022-11-13 16:46:00.955,43.22
2022-11-13 16:46:01.957,43.35
2022-11-13 16:46:02.959,43.48
2022-11-13 16:46:03.961,42.39
2022-11-13 16:46:04.963,42.89
2022-11-13 16:46:05.965,42.64
2022-11-13 16:46:06.967,41.82
2022-11-13 16:46:07.969,43.66
2022-11-13 16:46:08.971,42.61
2022-11-13 16:46:09.973,41.61
2022-11-13 16:46:10.975,42.17
2022-11-13 16:46:11.977,42.58
2022-11-13 16:46:12.979,42.43
2022-11-13 16:46:13.981,45.02
2022-11-13 16:46:14.983,44.61
2022-11-13 16:46:15.985,43.08
2022-11-13 16:46:16.987,44.02
2022-11-13 16:46:17.989,46.52
2022-11-13 16:46:18.991,45.25
2022-11-13 16:46:19.993,47.5
2022-11-13 16:46:20.995,47.54
2022-11-13 16:46:21.997,47.13
2022-11-13 16:46:22.999,47.53
2022-11-13 16:46:24.001,46.23
2022-11-13 16:46:25.003,44.8
2022-11-13 16:46:26.005,43.62
2022-11-13 16:46:27.007,43.78
2022-11-13 16:46:28.009,43.95
2022-11-13 16:46:29.011,44.63
2022-11-13 16:46:30.013,45.41
2022-11-13 16:46:31.015,46.8
2022-11-13 16:46:32.017,44.24
2022-11-13 16:46:33.019,42.87
2022-11-13 16:46:34.021,45.02
2022-11-13 16:46:35.023,44.96
2022-11-13 16:46:36.025,44.03
2022-11-13 16:46:37.028,48.52
2022-11-13 16:46:38.030,49.85
2022-11-13 16:46:39.032,44.84
2022-11-13 16:46:40.034,45.35
2022-11-13 16:46:41.036,44.32
2022-11-13 16:46:42.038,44.87
2022-11-13 16:46:43.040,44.64
2022-11-13 16:46:44.042,45.87
2022-11-13 16:46:45.044,49.49
2022-11-13 16:46:46.047,49.67
2022-11-13 16:46:47.048,49.08
2022-11-13 16:46:48.050,47.47
2022-11-13 16:46:49.052,44.06
2022-11-13 16:46:50.054,45.67
2022-11-13 16:46:51.056,45.84
2022-11-13 16:46:52.058,44.78
2022-11-13 16:46:53.060,46.95
2022-11-13 16:46:54.062,49.6
2022-11-13 16:46:55.064,44.61
2022-11-13 16:46:56.066,43.14
2022-11-13 16:46:57.068,44.76
2022-11-13 16:46:58.070,44.6
2022-11-13 16:46:59.072,44.12
2022-11-13 16:47:00.073,43.76
2022-11-13 16:47:01.075,43.09
2022-11-13 16:47:02.078,43.24
2022-11-13 16:47:03.080,46.23
2022-11-13 16:47:04.082,45.89
2022-11-13 16:47:05.084,45.82
2022-11-13 16:47:06.086,44.08
2022-11-13 16:47:07.088,49.32
2022-11-13 16:47:08.090,50.28
2022-11-13 16:47:09.093,46.31
2022-11-13 16:47:10.095,45.41
2022-11-13 16:47:11.097,57.14
2022-11-13 16:47:12.099,46.07
2022-11-13 16:47:13.100,48.97
2022-11-13 16:47:14.102,47.1
2022-11-13 16:47:15.105,49.11
2022-11-13 16:47:16.107,52.15
2022-11-13 16:47:17.109,49.94
2022-11-13 16:47:18.111,50.48
2022-11-13 16:47:19.113,46.8
2022-11-13 16:47:20.115,45.92
2022-11-13 16:47:21.117,47.76
2022-11-13 16:47:22.120,47.19
2022-11-13 16:47:23.121,44.0
2022-11-13 16:47:24.124,43.59
2022-11-13 16:47:25.126,46.26
2022-11-13 16:47:26.128,52.61
2022-11-13 16:47:27.130,47.68
2022-11-13 16:47:28.132,48.04
2022-11-13 16:47:29.135,43.14
2022-11-13 16:47:30.137,47.11
2022-11-13 16:47:31.139,46.73
2022-11-13 16:47:32.142,46.28
2022-11-13 16:47:33.145,44.0
2022-11-13 16:47:34.147,44.25
2022-11-13 16:47:35.149,44.05
2022-11-13 16:47:36.151,45.04
2022-11-13 16:47:37.153,44.22
2022-11-13 16:47:38.155,44.33
2022-11-13 16:47:39.157,44.9
2022-11-13 16:47:40.159,44.44
2022-11-13 16:47:41.162,44.48
2022-11-13 16:47:42.164,44.72
2022-11-13 16:47:43.166,44.67
2022-11-13 16:47:44.168,45.79
2022-11-13 16:47:45.170,45.28
2022-11-13 16:47:46.173,45.56
2022-11-13 16:47:47.175,44.63
2022-11-13 16:47:48.177,44.25
2022-11-13 16:47:49.179,43.51
2022-11-13 16:47:50.182,43.41
2022-11-13 16:47:51.184,44.64
2022-11-13 16:47:52.186,43.84
2022-11-13 16:47:53.188,43.9
2022-11-13 16:47:54.190,44.83
2022-11-13 16:47:55.192,45.46
2022-11-13 16:47:56.195,46.7
2022-11-13 16:47:57.197,48.36
2022-11-13 16:47:58.199,46.19
2022-11-13 16:47:59.202,47.39
2022-11-13 16:48:00.204,47.98
2022-11-13 16:48:01.206,47.26
2022-11-13 16:48:02.209,50.66
2022-11-13 16:48:03.211,55.36
2022-11-13 16:48:04.213,46.47
2022-11-13 16:48:05.215,50.21
2022-11-13 16:48:06.217,46.99
2022-11-13 16:48:07.219,48.15
2022-11-13 16:48:08.221,48.61
2022-11-13 16:48:09.223,48.47
2022-11-13 16:48:10.226,52.19
2022-11-13 16:48:11.228,47.57
2022-11-13 16:48:12.230,47.72
2022-11-13 16:48:13.232,45.55
2022-11-13 16:48:14.234,47.19
2022-11-13 16:48:15.236,52.76
2022-11-13 16:48:16.238,43.37
2022-11-13 16:48:17.241,44.18
2022-11-13 16:48:18.243,42.62
2022-11-13 16:48:19.245,45.76
2022-11-13 16:48:20.247,45.93
2022-11-13 16:48:21.249,44.47
2022-11-13 16:48:22.252,45.29
2022-11-13 16:48:23.254,44.87
2022-11-13 16:48:24.256,42.97
2022-11-13 16:48:25.258,44.21
2022-11-13 16:48:26.260,42.92
2022-11-13 16:48:27.262,44.15
2022-11-13 16:48:28.264,43.23
2022-11-13 16:48:29.267,43.22
2022-11-13 16:48:30.269,45.23
2022-11-13 16:48:31.271,45.29
2022-11-13 16:48:32.274,43.57
2022-11-13 16:48:33.276,43.91
2022-11-13 16:48:34.278,44.77
2022-11-13 16:48:35.280,44.48
2022-11-13 16:48:36.282,45.42
2022-11-13 16:48:37.285,45.07
2022-11-13 16:48:38.287,43.72
2022-11-13 16:48:39.289,44.3
2022-11-13 16:48:40.292,44.68
2022-11-13 16:48:41.294,44.31
2022-11-13 16:48:42.295,43.67
2022-11-13 16:48:43.298,49.23
2022-11-13 16:48:44.300,44.09
2022-11-13 16:48:45.302,43.24
2022-11-13 16:48:46.304,45.0
2022-11-13 16:48:47.306,47.36
2022-11-13 16:48:48.308,48.84
2022-11-13 16:48:49.311,46.21
2022-11-13 16:48:50.314,47.18
2022-11-13 16:48:51.316,44.5
2022-11-13 16:48:52.318,43.86
2022-11-13 16:48:53.321,44.83
2022-11-13 16:48:54.322,45.69
2022-11-13 16:48:55.325,43.89
2022-11-13 16:48:56.327,44.39
2022-11-13 16:48:57.329,43.8
2022-11-13 16:48:58.331,45.16
2022-11-13 16:48:59.333,45.64
2022-11-13 16:49:00.335,44.02
2022-11-13 16:49:01.338,46.22
2022-11-13 16:49:02.340,48.69
2022-11-13 16:49:03.342,49.51
2022-11-13 16:49:04.344,51.26
2022-11-13 16:49:05.347,51.89
2022-11-13 16:49:06.349,53.65
2022-11-13 16:49:07.351,54.39
2022-11-13 16:49:08.353,52.33
2022-11-13 16:49:09.355,57.02
2022-11-13 16:49:10.357,49.63
2022-11-13 16:49:11.360,48.61
2022-11-13 16:49:12.362,47.12
2022-11-13 16:49:13.364,48.79
2022-11-13 16:49:14.367,45.73
2022-11-13 16:49:15.369,43.47
2022-11-13 16:49:16.371,43.26
2022-11-13 16:49:17.374,52.38
2022-11-13 16:49:18.376,45.94
2022-11-13 16:49:19.378,44.14
2022-11-13 16:49:20.381,49.73
2022-11-13 16:49:21.382,48.12
2022-11-13 16:49:22.384,47.86
2022-11-13 16:49:23.387,46.22
2022-11-13 16:49:24.389,44.74
2022-11-13 16:49:25.390,43.77
2022-11-13 16:49:26.392,43.85
2022-11-13 16:49:27.394,43.8
2022-11-13 16:49:28.396,45.5
2022-11-13 16:49:29.398,44.82
2022-11-13 16:49:30.400,43.54
2022-11-13 16:49:31.402,45.3
2022-11-13 16:49:32.405,44.89
2022-11-13 16:49:33.407,44.15
2022-11-13 16:49:34.409,45.05
2022-11-13 16:49:35.411,44.36
2022-11-13 16:49:36.413,44.75
2022-11-13 16:49:37.415,43.38
2022-11-13 16:49:38.418,44.93
2022-11-13 16:49:39.419,44.74
2022-11-13 16:49:40.421,43.25
2022-11-13 16:49:41.424,43.73
2022-11-13 16:49:42.426,43.65
2022-11-13 16:49:43.427,43.83
2022-11-13 16:49:44.430,42.68
2022-11-13 16:49:45.431,42.3
2022-11-13 16:49:46.433,41.76
2022-11-13 16:49:47.436,42.11
2022-11-13 16:49:48.437,42.73
2022-11-13 16:49:49.439,42.52
2022-11-13 16:49:50.442,43.32
2022-11-13 16:49:51.444,44.62
2022-11-13 16:49:52.445,46.1
2022-11-13 16:49:53.448,45.69
2022-11-13 16:49:54.450,46.11
2022-11-13 16:49:55.452,48.19
2022-11-13 16:49:56.454,52.24
2022-11-13 16:49:57.456,55.5
2022-11-13 16:49:58.458,55.27
2022-11-13 16:49:59.460,52.09
2022-11-13 16:50:00.462,49.92
2022-11-13 16:50:01.464,49.1
2022-11-13 16:50:02.466,48.98
2022-11-13 16:50:03.468,47.87
2022-11-13 16:50:04.470,45.94
2022-11-13 16:50:05.472,46.58
2022-11-13 16:50:06.474,44.13
2022-11-13 16:50:07.476,43.57
2022-11-13 16:50:08.478,44.83
2022-11-13 16:50:09.480,43.6
2022-11-13 16:50:10.482,42.6
2022-11-13 16:50:11.484,42.5
2022-11-13 16:50:12.486,44.52
2022-11-13 16:50:13.488,41.87
2022-11-13 16:50:14.491,43.25
2022-11-13 16:50:15.492,42.9
2022-11-13 16:50:16.494,42.44
2022-11-13 16:50:17.497,41.92
2022-11-13 16:50:18.499,42.32
2022-11-13 16:50:19.501,42.16
2022-11-13 16:50:20.503,42.52
2022-11-13 16:50:21.505,42.09
2022-11-13 16:50:22.507,41.02
2022-11-13 16:50:23.509,41.66
2022-11-13 16:50:24.511,42.05
2022-11-13 16:50:25.512,44.19
2022-11-13 16:50:26.515,42.29
2022-11-13 16:50:27.517,42.1
2022-11-13 16:50:28.519,41.92
2022-11-13 16:50:29.521,42.41
2022-11-13 16:50:30.523,44.8
2022-11-13 16:50:31.525,43.4
2022-11-13 16:50:32.527,43.54
2022-11-13 16:50:33.528,44.7
2022-11-13 16:50:34.530,43.74
2022-11-13 16:50:35.533,44.5
2022-11-13 16:50:36.534,43.82
2022-11-13 16:50:37.536,43.12
2022-11-13 16:50:38.539,59.36
2022-11-13 16:50:39.540,44.05
2022-11-13 16:50:40.542,42.68
2022-11-13 16:50:41.545,44.12
2022-11-13 16:50:42.546,43.91
2022-11-13 16:50:43.549,43.78
2022-11-13 16:50:44.551,42.75
2022-11-13 16:50:45.553,42.37
2022-11-13 16:50:46.555,43.48
2022-11-13 16:50:47.557,42.57
2022-11-13 16:50:48.559,43.17
2022-11-13 16:50:49.560,43.34
2022-11-13 16:50:50.563,42.44
2022-11-13 16:50:51.565,41.8
2022-11-13 16:50:52.566,41.87
2022-11-13 16:50:53.569,43.03
2022-11-13 16:50:54.570,42.68
2022-11-13 16:50:55.572,42.07
2022-11-13 16:50:56.574,41.5
2022-11-13 16:50:57.576,41.32
2022-11-13 16:50:58.578,41.72
2022-11-13 16:50:59.580,43.52
2022-11-13 16:51:00.582,47.8
2022-11-13 16:51:01.584,45.19
2022-11-13 16:51:02.586,42.99
2022-11-13 16:51:03.588,43.61
2022-11-13 16:51:04.590,43.18
2022-11-13 16:51:05.592,44.14
2022-11-13 16:51:06.593,44.96
2022-11-13 16:51:07.595,43.29
2022-11-13 16:51:08.598,43.24
2022-11-13 16:51:09.600,43.63
2022-11-13 16:51:10.602,43.77
2022-11-13 16:51:11.604,43.02
2022-11-13 16:51:12.606,41.81
2022-11-13 16:51:13.608,42.85
2022-11-13 16:51:14.610,43.14
2022-11-13 16:51:15.612,42.66
2022-11-13 16:51:16.614,43.48
2022-11-13 16:51:17.616,41.69
2022-11-13 16:51:18.617,43.15
2022-11-13 16:51:19.619,43.16
2022-11-13 16:51:20.622,41.95
2022-11-13 16:51:21.623,42.88
2022-11-13 16:51:22.625,42.3
2022-11-13 16:51:23.627,43.4
2022-11-13 16:51:24.629,43.19
2022-11-13 16:51:25.631,43.3
2022-11-13 16:51:26.634,44.43
2022-11-13 16:51:27.636,45.85
2022-11-13 16:51:28.637,47.56
2022-11-13 16:51:29.640,42.75
2022-11-13 16:51:30.642,42.06
2022-11-13 16:51:31.643,42.24
2022-11-13 16:51:32.646,42.1
2022-11-13 16:51:33.648,41.94
2022-11-13 16:51:34.650,42.3
2022-11-13 16:51:35.652,46.3
2022-11-13 16:51:36.654,45.57
2022-11-13 16:51:37.656,43.63
2022-11-13 16:51:38.658,45.22
2022-11-13 16:51:39.660,46.12
2022-11-13 16:51:40.662,47.57
2022-11-13 16:51:41.664,48.23
2022-11-13 16:51:42.666,47.55
2022-11-13 16:51:43.667,46.72
2022-11-13 16:51:44.669,45.07
2022-11-13 16:51:45.671,43.47
2022-11-13 16:51:46.674,43.73
2022-11-13 16:51:47.676,42.77
2022-11-13 16:51:48.678,43.63
2022-11-13 16:51:49.680,42.33
2022-11-13 16:51:50.682,42.15
2022-11-13 16:51:51.684,42.54
2022-11-13 16:51:52.686,41.85
2022-11-13 16:51:53.688,43.65
2022-11-13 16:51:54.690,43.56
2022-11-13 16:51:55.692,44.08
2022-11-13 16:51:56.695,44.76
2022-11-13 16:51:57.697,42.41
2022-11-13 16:51:58.699,42.17
2022-11-13 16:51:59.701,42.4
2022-11-13 16:52:00.703,43.06
2022-11-13 16:52:01.705,43.2
2022-11-13 16:52:02.707,42.73
2022-11-13 16:52:03.709,41.88
2022-11-13 16:52:04.711,42.15
2022-11-13 16:52:05.713,42.18
2022-11-13 16:52:06.715,44.01
2022-11-13 16:52:07.717,45.38
2022-11-13 16:52:08.719,42.38
2022-11-13 16:52:09.721,41.9
2022-11-13 16:52:10.723,42.18
2022-11-13 16:52:11.726,43.18
2022-11-13 16:52:12.728,41.88
2022-11-13 16:52:13.730,50.15
2022-11-13 16:52:14.732,52.96
2022-11-13 16:52:15.734,54.95
2022-11-13 16:52:16.736,44.94
2022-11-13 16:52:17.738,42.1
2022-11-13 16:52:18.741,43.03
2022-11-13 16:52:19.743,41.99
2022-11-13 16:52:20.746,42.17
2022-11-13 16:52:21.748,42.01
2022-11-13 16:52:22.750,42.0
2022-11-13 16:52:23.752,45.96
2022-11-13 16:52:24.754,43.12
2022-11-13 16:52:25.757,42.38
2022-11-13 16:52:26.759,54.08
2022-11-13 16:52:27.761,54.5
2022-11-13 16:52:28.763,52.86
2022-11-13 16:52:29.765,42.32
2022-11-13 16:52:30.767,47.69
2022-11-13 16:52:31.769,50.16
2022-11-13 16:52:32.771,52.94
2022-11-13 16:52:33.773,53.55
2022-11-13 16:52:34.775,54.16
2022-11-13 16:52:35.777,48.25
2022-11-13 16:52:36.780,42.25
2022-11-13 16:52:37.781,43.1
2022-11-13 16:52:38.784,42.81
2022-11-13 16:52:39.786,42.35
2022-11-13 16:52:40.788,46.09
2022-11-13 16:52:41.790,44.12
2022-11-13 16:52:42.792,42.34
2022-11-13 16:52:43.794,43.66
2022-11-13 16:52:44.797,43.21
2022-11-13 16:52:45.799,42.66
2022-11-13 16:52:46.802,47.03
2022-11-13 16:52:47.804,42.25
2022-11-13 16:52:48.807,41.78
2022-11-13 16:52:49.809,42.86
2022-11-13 16:52:50.811,43.62
2022-11-13 16:52:51.814,42.61
2022-11-13 16:52:52.816,42.39
2022-11-13 16:52:53.818,50.41
2022-11-13 16:52:54.820,45.55
2022-11-13 16:52:55.822,42.86
2022-11-13 16:52:56.824,43.75
2022-11-13 16:52:57.826,43.96
2022-11-13 16:52:58.828,44.49
2022-11-13 16:52:59.831,48.24
2022-11-13 16:53:00.833,47.94
2022-11-13 16:53:01.835,44.43
2022-11-13 16:53:02.837,46.87
2022-11-13 16:53:03.839,55.34
2022-11-13 16:53:04.841,44.37
2022-11-13 16:53:05.843,63.79
2022-11-13 16:53:06.846,60.31
2022-11-13 16:53:07.847,55.79
2022-11-13 16:53:08.850,60.09
2022-11-13 16:53:09.852,63.5
2022-11-13 16:53:10.854,65.59
2022-11-13 16:53:11.856,48.28
2022-11-13 16:53:12.859,58.74
2022-11-13 16:53:13.860,63.4
2022-11-13 16:53:14.862,49.05
2022-11-13 16:53:15.865,45.75
2022-11-13 16:53:16.867,45.97
2022-11-13 16:53:17.869,42.46
2022-11-13 16:53:18.872,43.59
2022-11-13 16:53:19.874,43.83
2022-11-13 16:53:20.876,43.84
2022-11-13 16:53:21.879,43.13
2022-11-13 16:53:22.880,42.43
2022-11-13 16:53:23.883,42.11
2022-11-13 16:53:24.885,42.24
2022-11-13 16:53:25.887,43.12
2022-11-13 16:53:26.890,46.98
2022-11-13 16:53:27.892,56.99
2022-11-13 16:53:28.894,61.0
2022-11-13 16:53:29.896,50.4
2022-11-13 16:53:30.898,42.41
2022-11-13 16:53:31.900,43.57
2022-11-13 16:53:32.902,60.27
2022-11-13 16:53:33.905,55.03
2022-11-13 16:53:34.907,50.48
2022-11-13 16:53:35.909,43.15
2022-11-13 16:53:36.911,42.34
2022-11-13 16:53:37.913,43.07
2022-11-13 16:53:38.915,43.92
2022-11-13 16:53:39.917,44.28
2022-11-13 16:53:40.919,47.86
2022-11-13 16:53:41.922,48.3
2022-11-13 16:53:42.924,44.42
2022-11-13 16:53:43.926,43.44
2022-11-13 16:53:44.928,45.89
2022-11-13 16:53:45.931,43.96
2022-11-13 16:53:46.932,45.11
2022-11-13 16:53:47.934,44.24
2022-11-13 16:53:48.937,47.7
2022-11-13 16:53:49.939,44.11
2022-11-13 16:53:50.941,43.65
2022-11-13 16:53:51.944,42.3
2022-11-13 16:53:52.946,42.07
2022-11-13 16:53:53.948,43.69
2022-11-13 16:53:54.951,44.19
2022-11-13 16:53:55.952,42.93
2022-11-13 16:53:56.955,48.74
2022-11-13 16:53:57.957,47.0
2022-11-13 16:53:58.959,45.85
2022-11-13 16:53:59.962,42.68
2022-11-13 16:54:00.964,42.33
2022-11-13 16:54:01.965,41.3
2022-11-13 16:54:02.968,42.45
2022-11-13 16:54:03.970,42.47
2022-11-13 16:54:04.973,44.51
2022-11-13 16:54:05.975,41.6
2022-11-13 16:54:06.977,41.98
2022-11-13 16:54:07.979,41.61
2022-11-13 16:54:08.982,42.9
2022-11-13 16:54:09.984,44.61
2022-11-13 16:54:10.986,44.72
2022-11-13 16:54:11.988,46.03
2022-11-13 16:54:12.991,51.91
2022-11-13 16:54:13.993,44.3
2022-11-13 16:54:14.995,44.3
2022-11-13 16:54:15.998,43.57
2022-11-13 16:54:17.000,44.25
2022-11-13 16:54:18.002,43.76
2022-11-13 16:54:19.004,45.19
2022-11-13 16:54:20.006,43.83
2022-11-13 16:54:21.009,42.13
2022-11-13 16:54:22.011,49.63
2022-11-13 16:54:23.013,45.56
2022-11-13 16:54:24.015,41.61
2022-11-13 16:54:25.017,41.36
2022-11-13 16:54:26.019,41.34
2022-11-13 16:54:27.021,42.32
2022-11-13 16:54:28.023,53.44
2022-11-13 16:54:29.026,43.91
2022-11-13 16:54:30.028,42.41
2022-11-13 16:54:31.030,42.14
2022-11-13 16:54:32.032,41.75
2022-11-13 16:54:33.034,41.66
2022-11-13 16:54:34.036,40.98
2022-11-13 16:54:35.038,41.1
2022-11-13 16:54:36.041,40.89
2022-11-13 16:54:37.043,43.45
2022-11-13 16:54:38.045,42.46
2022-11-13 16:54:39.047,41.36
2022-11-13 16:54:40.049,43.1
2022-11-13 16:54:41.051,42.13
2022-11-13 16:54:42.053,43.08
2022-11-13 16:54:43.056,41.1
2022-11-13 16:54:44.058,41.52
2022-11-13 16:54:45.060,42.27
2022-11-13 16:54:46.062,42.45
2022-11-13 16:54:47.064,43.11
2022-11-13 16:54:48.066,45.42
2022-11-13 16:54:49.068,45.32
2022-11-13 16:54:50.070,44.09
2022-11-13 16:54:51.072,45.2
2022-11-13 16:54:52.074,44.45
2022-11-13 16:54:53.076,44.27
2022-11-13 16:54:54.078,44.42
2022-11-13 16:54:55.080,43.73
2022-11-13 16:54:56.082,43.17
2022-11-13 16:54:57.084,41.3
2022-11-13 16:54:58.087,43.73
2022-11-13 16:54:59.089,44.04
2022-11-13 16:55:00.091,46.15
2022-11-13 16:55:01.093,44.13
2022-11-13 16:55:02.095,44.05
2022-11-13 16:55:03.097,51.46
2022-11-13 16:55:04.099,50.79
2022-11-13 16:55:05.101,51.7
2022-11-13 16:55:06.102,54.08
2022-11-13 16:55:07.104,43.37
2022-11-13 16:55:08.106,42.05
2022-11-13 16:55:09.108,42.58
2022-11-13 16:55:10.110,43.69
2022-11-13 16:55:11.112,52.72
2022-11-13 16:55:12.114,51.42
2022-11-13 16:55:13.116,50.92
2022-11-13 16:55:14.117,53.41
2022-11-13 16:55:15.119,52.02
2022-11-13 16:55:16.122,51.02
2022-11-13 16:55:17.124,52.32
2022-11-13 16:55:18.125,52.27
2022-11-13 16:55:19.128,52.85
2022-11-13 16:55:20.130,50.46
2022-11-13 16:55:21.131,44.44
2022-11-13 16:55:22.134,43.42
2022-11-13 16:55:23.136,44.74
2022-11-13 16:55:24.137,43.53
2022-11-13 16:55:25.139,45.51
2022-11-13 16:55:26.142,44.67
2022-11-13 16:55:27.143,43.46
2022-11-13 16:55:28.146,43.72
2022-11-13 16:55:29.147,44.33
2022-11-13 16:55:30.149,44.2
2022-11-13 16:55:31.151,44.23
2022-11-13 16:55:32.153,46.95
2022-11-13 16:55:33.154,45.79
2022-11-13 16:55:34.157,44.83
2022-11-13 16:55:35.159,44.85
2022-11-13 16:55:36.161,46.47
2022-11-13 16:55:37.163,46.3
2022-11-13 16:55:38.165,46.25
2022-11-13 16:55:39.167,47.09
2022-11-13 16:55:40.169,48.89
2022-11-13 16:55:41.171,48.66
2022-11-13 16:55:42.173,48.66
2022-11-13 16:55:43.175,47.71
2022-11-13 16:55:44.177,48.25
2022-11-13 16:55:45.179,47.84
2022-11-13 16:55:46.181,49.23
2022-11-13 16:55:47.184,47.36
2022-11-13 16:55:48.186,51.09
2022-11-13 16:55:49.188,51.03
2022-11-13 16:55:50.190,50.64
2022-11-13 16:55:51.192,51.01
2022-11-13 16:55:52.194,52.87
2022-11-13 16:55:53.195,52.54
2022-11-13 16:55:54.197,58.15
2022-11-13 16:55:55.199,63.32
2022-11-13 16:55:56.201,59.11
2022-11-13 16:55:57.203,60.3
2022-11-13 16:55:58.205,54.96
2022-11-13 16:55:59.207,54.66
2022-11-13 16:56:00.209,54.49
2022-11-13 16:56:01.211,56.5
2022-11-13 16:56:02.213,56.78
2022-11-13 16:56:03.215,53.4
2022-11-13 16:56:04.217,52.26
2022-11-13 16:56:05.219,50.94
2022-11-13 16:56:06.221,49.79
2022-11-13 16:56:07.223,47.84
2022-11-13 16:56:08.225,46.82
2022-11-13 16:56:09.227,47.27
2022-11-13 16:56:10.229,47.17
2022-11-13 16:56:11.231,46.06
2022-11-13 16:56:12.233,46.24
2022-11-13 16:56:13.235,45.85
2022-11-13 16:56:14.237,52.14
2022-11-13 16:56:15.239,51.3
2022-11-13 16:56:16.241,50.64
2022-11-13 16:56:17.243,45.25
2022-11-13 16:56:18.245,45.87
2022-11-13 16:56:19.247,45.36
2022-11-13 16:56:20.249,45.18
2022-11-13 16:56:21.250,47.56
2022-11-13 16:56:22.253,45.26
2022-11-13 16:56:23.255,44.23
2022-11-13 16:56:24.257,45.14
2022-11-13 16:56:25.259,45.14
2022-11-13 16:56:26.261,45.77
2022-11-13 16:56:27.263,45.29
2022-11-13 16:56:28.265,45.17
2022-11-13 16:56:29.267,44.77
2022-11-13 16:56:30.269,44.86
2022-11-13 16:56:31.271,44.31
2022-11-13 16:56:32.272,44.85
2022-11-13 16:56:33.274,44.35
2022-11-13 16:56:34.277,45.17
2022-11-13 16:56:35.279,44.86
2022-11-13 16:56:36.281,45.55
2022-11-13 16:56:37.283,45.21
2022-11-13 16:56:38.285,44.99
2022-11-13 16:56:39.287,45.69
2022-11-13 16:56:40.289,48.56
2022-11-13 16:56:41.291,51.9
2022-11-13 16:56:42.293,55.01
2022-11-13 16:56:43.295,59.14
2022-11-13 16:56:44.297,58.05
2022-11-13 16:56:45.299,54.45
2022-11-13 16:56:46.301,51.03
2022-11-13 16:56:47.302,50.14
2022-11-13 16:56:48.304,45.37
2022-11-13 16:56:49.306,44.72
2022-11-13 16:56:50.308,48.3
2022-11-13 16:56:51.310,44.81
2022-11-13 16:56:52.312,42.03
2022-11-13 16:56:53.314,42.38
2022-11-13 16:56:54.316,42.67
2022-11-13 16:56:55.318,42.63
2022-11-13 16:56:56.320,42.79
2022-11-13 16:56:57.322,42.84
2022-11-13 16:56:58.324,42.67
2022-11-13 16:56:59.326,42.29
2022-11-13 16:57:00.328,43.29
2022-11-13 16:57:01.330,42.37
2022-11-13 16:57:02.333,42.75
2022-11-13 16:57:03.335,42.26
2022-11-13 16:57:04.337,41.97
2022-11-13 16:57:05.339,42.03
2022-11-13 16:57:06.341,41.65
2022-11-13 16:57:07.343,43.06
2022-11-13 16:57:08.345,42.47
2022-11-13 16:57:09.347,42.17
2022-11-13 16:57:10.350,41.57
2022-11-13 16:57:11.352,42.09
2022-11-13 16:57:12.354,42.93
2022-11-13 16:57:13.356,43.95
2022-11-13 16:57:14.358,45.9
2022-11-13 16:57:15.359,48.72
2022-11-13 16:57:16.362,49.57
2022-11-13 16:57:17.364,49.08
2022-11-13 16:57:18.365,48.02
2022-11-13 16:57:19.368,44.27
2022-11-13 16:57:20.369,43.53
2022-11-13 16:57:21.371,42.56
2022-11-13 16:57:22.374,43.46
2022-11-13 16:57:23.375,41.79
2022-11-13 16:57:24.377,42.68
2022-11-13 16:57:25.379,42.51
2022-11-13 16:57:26.382,42.98
2022-11-13 16:57:27.384,43.13
2022-11-13 16:57:28.386,43.99
2022-11-13 16:57:29.388,43.35
2022-11-13 16:57:30.390,43.19
2022-11-13 16:57:31.392,42.76
2022-11-13 16:57:32.394,43.13
2022-11-13 16:57:33.396,42.72
2022-11-13 16:57:34.398,41.74
2022-11-13 16:57:35.400,42.18
2022-11-13 16:57:36.401,41.98
2022-11-13 16:57:37.404,41.8
2022-11-13 16:57:38.406,42.2
2022-11-13 16:57:39.408,42.15
2022-11-13 16:57:40.410,44.98
2022-11-13 16:57:41.412,43.51
2022-11-13 16:57:42.415,42.55
2022-11-13 16:57:43.417,42.5
2022-11-13 16:57:44.419,42.65
2022-11-13 16:57:45.421,42.28
2022-11-13 16:57:46.423,43.01
2022-11-13 16:57:47.425,42.78
2022-11-13 16:57:48.427,41.86
2022-11-13 16:57:49.429,42.43
2022-11-13 16:57:50.431,42.44
2022-11-13 16:57:51.433,41.78
2022-11-13 16:57:52.435,41.2
2022-11-13 16:57:53.437,43.88
2022-11-13 16:57:54.439,43.13
2022-11-13 16:57:55.441,41.85
2022-11-13 16:57:56.444,42.32
2022-11-13 16:57:57.446,41.59
2022-11-13 16:57:58.448,42.88
2022-11-13 16:57:59.450,41.96
2022-11-13 16:58:00.452,41.75
2022-11-13 16:58:01.455,43.46
2022-11-13 16:58:02.457,41.83
2022-11-13 16:58:03.459,46.92
2022-11-13 16:58:04.462,43.51
2022-11-13 16:58:05.464,42.31
2022-11-13 16:58:06.466,42.44
2022-11-13 16:58:07.468,43.05
2022-11-13 16:58:08.471,42.54
2022-11-13 16:58:09.473,43.84
2022-11-13 16:58:10.475,43.9
2022-11-13 16:58:11.478,46.37
2022-11-13 16:58:12.480,43.91
2022-11-13 16:58:13.482,43.63
2022-11-13 16:58:14.484,43.74
2022-11-13 16:58:15.486,42.9
2022-11-13 16:58:16.489,43.84
2022-11-13 16:58:17.491,44.23
2022-11-13 16:58:18.493,44.1
2022-11-13 16:58:19.495,43.67
2022-11-13 16:58:20.498,43.91
2022-11-13 16:58:21.500,45.03
2022-11-13 16:58:22.502,44.97
2022-11-13 16:58:23.505,44.84
2022-11-13 16:58:24.506,46.03
2022-11-13 16:58:25.508,45.43
2022-11-13 16:58:26.511,45.02
2022-11-13 16:58:27.512,45.4
2022-11-13 16:58:28.515,46.32
2022-11-13 16:58:29.517,47.66
2022-11-13 16:58:30.519,46.12
2022-11-13 16:58:31.521,47.65
2022-11-13 16:58:32.524,50.4
2022-11-13 16:58:33.525,49.5
2022-11-13 16:58:34.528,48.77
2022-11-13 16:58:35.530,49.52
2022-11-13 16:58:36.533,49.98
2022-11-13 16:58:37.535,53.23
2022-11-13 16:58:38.537,52.52
2022-11-13 16:58:39.539,52.8
2022-11-13 16:58:40.541,54.95
2022-11-13 16:58:41.544,54.54
2022-11-13 16:58:42.546,54.71
2022-11-13 16:58:43.548,54.24
2022-11-13 16:58:44.550,54.27
2022-11-13 16:58:45.552,51.36
2022-11-13 16:58:46.554,50.53
2022-11-13 16:58:47.557,51.63
2022-11-13 16:58:48.559,49.98
2022-11-13 16:58:49.561,48.0
2022-11-13 16:58:50.563,48.49
2022-11-13 16:58:51.565,48.2
2022-11-13 16:58:52.567,47.08
2022-11-13 16:58:53.570,47.06
2022-11-13 16:58:54.572,48.2
2022-11-13 16:58:55.575,46.02
2022-11-13 16:58:56.577,46.43
2022-11-13 16:58:57.579,46.28
2022-11-13 16:58:58.581,46.87
2022-11-13 16:58:59.584,47.68
2022-11-13 16:59:00.586,47.04
2022-11-13 16:59:01.588,48.49
2022-11-13 16:59:02.590,47.08
2022-11-13 16:59:03.592,45.13
2022-11-13 16:59:04.594,46.92
2022-11-13 16:59:05.596,47.8
2022-11-13 16:59:06.598,52.32
2022-11-13 16:59:07.601,48.35
2022-11-13 16:59:08.603,47.52
2022-11-13 16:59:09.606,51.32
2022-11-13 16:59:10.608,48.53
2022-11-13 16:59:11.610,50.1
2022-11-13 16:59:12.612,50.53
2022-11-13 16:59:13.615,48.95
2022-11-13 16:59:14.617,45.86
2022-11-13 16:59:15.618,44.04
2022-11-13 16:59:16.621,43.64
2022-11-13 16:59:17.623,44.47
2022-11-13 16:59:18.625,43.56
2022-11-13 16:59:19.628,44.34
2022-11-13 16:59:20.630,46.57
2022-11-13 16:59:21.632,45.1
2022-11-13 16:59:22.634,43.38
2022-11-13 16:59:23.637,43.6
2022-11-13 16:59:24.639,44.18
2022-11-13 16:59:25.640,47.46
2022-11-13 16:59:26.643,44.93
2022-11-13 16:59:27.645,45.29
2022-11-13 16:59:28.647,45.49
2022-11-13 16:59:29.649,44.95
2022-11-13 16:59:30.651,44.66
2022-11-13 16:59:31.653,43.49
2022-11-13 16:59:32.656,44.51
2022-11-13 16:59:33.658,45.52
2022-11-13 16:59:34.661,44.32
2022-11-13 16:59:35.663,44.85
2022-11-13 16:59:36.665,44.54
2022-11-13 16:59:37.667,44.89
2022-11-13 16:59:38.669,44.87
2022-11-13 16:59:39.671,44.74
2022-11-13 16:59:40.674,45.0
2022-11-13 16:59:41.676,45.48
2022-11-13 16:59:42.678,42.49
2022-11-13 16:59:43.680,42.6
2022-11-13 16:59:44.683,42.73
2022-11-13 16:59:45.685,43.32
2022-11-13 16:59:46.687,43.68
2022-11-13 16:59:47.690,44.45
2022-11-13 16:59:48.692,44.02
2022-11-13 16:59:49.694,42.95
2022-11-13 16:59:50.696,42.78
2022-11-13 16:59:51.698,42.39
2022-11-13 16:59:52.700,42.92
2022-11-13 16:59:53.702,43.51
2022-11-13 16:59:54.704,43.56
2022-11-13 16:59:55.706,42.4
2022-11-13 16:59:56.708,43.71
2022-11-13 16:59:57.710,43.79
2022-11-13 16:59:58.712,42.69
2022-11-13 16:59:59.715,42.54
2022-11-13 17:00:00.717,43.74
2022-11-13 17:00:01.719,44.6
2022-11-13 17:00:02.721,43.99
2022-11-13 17:00:03.723,42.98
2022-11-13 17:00:04.725,44.09
2022-11-13 17:00:05.728,44.15
2022-11-13 17:00:06.730,45.41
2022-11-13 17:00:07.732,45.02
2022-11-13 17:00:08.734,46.03
2022-11-13 17:00:09.736,45.61
2022-11-13 17:00:10.739,45.81
2022-11-13 17:00:11.741,45.19
2022-11-13 17:00:12.743,45.23
2022-11-13 17:00:13.745,45.98
2022-11-13 17:00:14.747,45.46
2022-11-13 17:00:15.749,44.17
2022-11-13 17:00:16.751,44.37
2022-11-13 17:00:17.753,44.67
2022-11-13 17:00:18.755,45.27
2022-11-13 17:00:19.757,48.71
2022-11-13 17:00:20.760,46.93
2022-11-13 17:00:21.762,44.64
2022-11-13 17:00:22.764,45.05
2022-11-13 17:00:23.766,45.39
2022-11-13 17:00:24.768,46.37
2022-11-13 17:00:25.770,47.02
2022-11-13 17:00:26.772,47.99
2022-11-13 17:00:27.774,46.72
2022-11-13 17:00:28.775,49.94
2022-11-13 17:00:29.778,47.62
2022-11-13 17:00:30.780,50.42
2022-11-13 17:00:31.782,51.99
2022-11-13 17:00:32.784,47.17
2022-11-13 17:00:33.786,47.38
2022-11-13 17:00:34.788,46.53
2022-11-13 17:00:35.790,45.53
2022-11-13 17:00:36.792,47.54
2022-11-13 17:00:37.794,48.12
2022-11-13 17:00:38.797,42.02
2022-11-13 17:00:39.799,41.68
2022-11-13 17:00:40.801,41.68
2022-11-13 17:00:41.803,43.19
2022-11-13 17:00:42.805,44.16
2022-11-13 17:00:43.806,43.17
2022-11-13 17:00:44.809,44.64
2022-11-13 17:00:45.810,43.84
2022-11-13 17:00:46.812,47.51
2022-11-13 17:00:47.814,45.55
2022-11-13 17:00:48.816,43.57
2022-11-13 17:00:49.818,45.35
2022-11-13 17:00:50.821,45.25
2022-11-13 17:00:51.822,45.32
2022-11-13 17:00:52.824,45.09
2022-11-13 17:00:53.827,45.22
2022-11-13 17:00:54.828,44.51
2022-11-13 17:00:55.830,42.46
2022-11-13 17:00:56.832,42.06
2022-11-13 17:00:57.834,42.96
2022-11-13 17:00:58.836,44.22
2022-11-13 17:00:59.838,46.02
2022-11-13 17:01:00.840,45.03
2022-11-13 17:01:01.842,47.36
2022-11-13 17:01:02.844,46.28
2022-11-13 17:01:03.846,43.81
2022-11-13 17:01:04.848,43.81
2022-11-13 17:01:05.850,44.08
2022-11-13 17:01:06.851,49.04
2022-11-13 17:01:07.853,44.09
2022-11-13 17:01:08.856,45.91
2022-11-13 17:01:09.858,47.71
2022-11-13 17:01:10.860,50.32
2022-11-13 17:01:11.862,51.95
2022-11-13 17:01:12.864,52.19
2022-11-13 17:01:13.866,51.59
2022-11-13 17:01:14.868,50.44
2022-11-13 17:01:15.870,51.08
2022-11-13 17:01:16.872,51.21
2022-11-13 17:01:17.874,50.15
2022-11-13 17:01:18.876,50.11
2022-11-13 17:01:19.878,50.49
2022-11-13 17:01:20.880,47.1
2022-11-13 17:01:21.882,46.88
2022-11-13 17:01:22.883,45.37
2022-11-13 17:01:23.886,45.31
2022-11-13 17:01:24.888,45.29
2022-11-13 17:01:25.889,46.26
2022-11-13 17:01:26.892,43.85
2022-11-13 17:01:27.894,43.97
2022-11-13 17:01:28.895,44.4
2022-11-13 17:01:29.898,45.49
2022-11-13 17:01:30.899,42.93
2022-11-13 17:01:31.901,43.15
2022-11-13 17:01:32.904,44.21
2022-11-13 17:01:33.906,44.4
2022-11-13 17:01:34.908,45.47
2022-11-13 17:01:35.910,44.68
2022-11-13 17:01:36.912,43.51
2022-11-13 17:01:37.914,45.53
2022-11-13 17:01:38.916,45.23
2022-11-13 17:01:39.918,46.28
2022-11-13 17:01:40.919,45.31
2022-11-13 17:01:41.922,46.51
2022-11-13 17:01:42.924,45.34
2022-11-13 17:01:43.925,45.77
2022-11-13 17:01:44.928,46.45
2022-11-13 17:01:45.930,45.41
2022-11-13 17:01:46.931,44.39
2022-11-13 17:01:47.934,44.5
2022-11-13 17:01:48.936,45.68
2022-11-13 17:01:49.938,44.86
2022-11-13 17:01:50.940,43.64
2022-11-13 17:01:51.942,42.63
2022-11-13 17:01:52.944,44.47
2022-11-13 17:01:53.946,44.45
2022-11-13 17:01:54.948,44.58
2022-11-13 17:01:55.950,44.97
2022-11-13 17:01:56.952,45.06
2022-11-13 17:01:57.954,48.93
2022-11-13 17:01:58.956,45.5
2022-11-13 17:01:59.958,44.18
2022-11-13 17:02:00.960,44.52
2022-11-13 17:02:01.962,44.42
2022-11-13 17:02:02.964,43.41
2022-11-13 17:02:03.966,44.5
2022-11-13 17:02:04.968,43.66
2022-11-13 17:02:05.971,43.8
2022-11-13 17:02:06.972,43.33
2022-11-13 17:02:07.974,44.84
2022-11-13 17:02:08.977,44.34
2022-11-13 17:02:09.979,43.45
2022-11-13 17:02:10.980,43.32
2022-11-13 17:02:11.983,42.81
2022-11-13 17:02:12.985,42.59
2022-11-13 17:02:13.986,42.96
2022-11-13 17:02:14.989,42.08
2022-11-13 17:02:15.991,47.59
2022-11-13 17:02:16.992,43.71
2022-11-13 17:02:17.995,43.14
2022-11-13 17:02:18.997,45.14
2022-11-13 17:02:19.999,49.57
2022-11-13 17:02:21.001,45.6
2022-11-13 17:02:22.003,43.09
2022-11-13 17:02:23.005,42.46
2022-11-13 17:02:24.007,44.63
2022-11-13 17:02:25.009,46.09
2022-11-13 17:02:26.010,43.21
2022-11-13 17:02:27.012,43.05
2022-11-13 17:02:28.014,44.48
2022-11-13 17:02:29.016,43.74
2022-11-13 17:02:30.019,42.97
2022-11-13 17:02:31.020,42.73
2022-11-13 17:02:32.022,42.9
2022-11-13 17:02:33.025,44.15
2022-11-13 17:02:34.027,44.98
2022-11-13 17:02:35.028,44.34
2022-11-13 17:02:36.031,47.51
2022-11-13 17:02:37.033,45.3
2022-11-13 17:02:38.034,44.48
2022-11-13 17:02:39.037,44.87
2022-11-13 17:02:40.039,45.47
2022-11-13 17:02:41.041,45.77
2022-11-13 17:02:42.043,46.24
2022-11-13 17:02:43.044,44.19
2022-11-13 17:02:44.046,44.23
2022-11-13 17:02:45.049,46.86
2022-11-13 17:02:46.050,46.14
2022-11-13 17:02:47.052,46.76
2022-11-13 17:02:48.055,44.42
2022-11-13 17:02:49.056,45.35
2022-11-13 17:02:50.058,44.13
2022-11-13 17:02:51.060,53.05
2022-11-13 17:02:52.062,46.12
2022-11-13 17:02:53.064,43.69
2022-11-13 17:02:54.066,44.38
2022-11-13 17:02:55.068,43.11
2022-11-13 17:02:56.070,43.35
2022-11-13 17:02:57.072,43.96
2022-11-13 17:02:58.074,45.17
2022-11-13 17:02:59.076,45.26
2022-11-13 17:03:00.078,46.89
2022-11-13 17:03:01.080,44.67
2022-11-13 17:03:02.082,43.97
2022-11-13 17:03:03.085,45.29
2022-11-13 17:03:04.086,44.91
2022-11-13 17:03:05.088,45.52
2022-11-13 17:03:06.090,43.88
2022-11-13 17:03:07.093,43.99
2022-11-13 17:03:08.095,42.99
2022-11-13 17:03:09.097,43.85
2022-11-13 17:03:10.100,42.83
2022-11-13 17:03:11.101,44.68
2022-11-13 17:03:12.104,45.27
2022-11-13 17:03:13.106,44.96
2022-11-13 17:03:14.108,46.4
2022-11-13 17:03:15.110,46.62
2022-11-13 17:03:16.112,45.61
2022-11-13 17:03:17.114,45.87
2022-11-13 17:03:18.116,46.31
2022-11-13 17:03:19.118,47.82
2022-11-13 17:03:20.120,49.67
2022-11-13 17:03:21.123,53.4
2022-11-13 17:03:22.125,56.44
2022-11-13 17:03:23.127,57.34
2022-11-13 17:03:24.130,59.82
2022-11-13 17:03:25.131,58.5
2022-11-13 17:03:26.133,54.09
2022-11-13 17:03:27.136,52.02
2022-11-13 17:03:28.138,50.4
2022-11-13 17:03:29.139,47.61
2022-11-13 17:03:30.141,47.8
2022-11-13 17:03:31.144,46.39
2022-11-13 17:03:32.146,45.58
2022-11-13 17:03:33.148,44.96
2022-11-13 17:03:34.151,45.64
2022-11-13 17:03:35.153,44.75
2022-11-13 17:03:36.155,45.03
2022-11-13 17:03:37.158,51.06
2022-11-13 17:03:38.159,45.22
2022-11-13 17:03:39.162,44.34
2022-11-13 17:03:40.164,45.14
2022-11-13 17:03:41.165,44.22
2022-11-13 17:03:42.168,44.85
2022-11-13 17:03:43.170,44.72
2022-11-13 17:03:44.172,45.8
2022-11-13 17:03:45.174,47.41
2022-11-13 17:03:46.177,49.76
2022-11-13 17:03:47.179,52.8
2022-11-13 17:03:48.181,51.53
2022-11-13 17:03:49.183,48.18
2022-11-13 17:03:50.186,46.61
2022-11-13 17:03:51.188,46.22
2022-11-13 17:03:52.189,47.03
2022-11-13 17:03:53.191,46.91
2022-11-13 17:03:54.193,45.13
2022-11-13 17:03:55.196,45.21
2022-11-13 17:03:56.198,45.56
2022-11-13 17:03:57.200,45.3
2022-11-13 17:03:58.202,46.32
2022-11-13 17:03:59.204,47.31
2022-11-13 17:04:00.206,49.59
2022-11-13 17:04:01.209,48.33
2022-11-13 17:04:02.211,47.57
2022-11-13 17:04:03.213,48.25
2022-11-13 17:04:04.216,50.35
2022-11-13 17:04:05.218,52.12
2022-11-13 17:04:06.220,52.35
2022-11-13 17:04:07.222,51.24
2022-11-13 17:04:08.224,50.32
2022-11-13 17:04:09.226,49.18
2022-11-13 17:04:10.229,48.31
2022-11-13 17:04:11.232,47.16
2022-11-13 17:04:12.234,47.93
2022-11-13 17:04:13.236,46.02
2022-11-13 17:04:14.238,46.64
2022-11-13 17:04:15.240,47.53
2022-11-13 17:04:16.242,47.5
2022-11-13 17:04:17.244,45.15
2022-11-13 17:04:18.247,48.6
2022-11-13 17:04:19.249,46.28
2022-11-13 17:04:20.251,47.5
2022-11-13 17:04:21.253,49.22
2022-11-13 17:04:22.256,50.13
2022-11-13 17:04:23.258,51.78
2022-11-13 17:04:24.260,52.25
2022-11-13 17:04:25.262,56.06
2022-11-13 17:04:26.264,57.28
2022-11-13 17:04:27.266,57.04
2022-11-13 17:04:28.268,54.16
2022-11-13 17:04:29.270,51.64
2022-11-13 17:04:30.272,48.68
2022-11-13 17:04:31.275,47.61
2022-11-13 17:04:32.277,47.0
2022-11-13 17:04:33.279,47.85
2022-11-13 17:04:34.281,47.53
2022-11-13 17:04:35.283,46.53
2022-11-13 17:04:36.285,46.85
2022-11-13 17:04:37.288,46.5
2022-11-13 17:04:38.290,47.96
2022-11-13 17:04:39.292,44.43
2022-11-13 17:04:40.294,44.04
2022-11-13 17:04:41.296,43.51
2022-11-13 17:04:42.299,42.85
2022-11-13 17:04:43.301,43.15
2022-11-13 17:04:44.303,43.85
2022-11-13 17:04:45.305,43.57
2022-11-13 17:04:46.307,49.35
2022-11-13 17:04:47.309,45.48
2022-11-13 17:04:48.311,44.16
2022-11-13 17:04:49.314,43.88
2022-11-13 17:04:50.315,43.73
2022-11-13 17:04:51.318,43.94
2022-11-13 17:04:52.320,44.76
2022-11-13 17:04:53.322,46.35
2022-11-13 17:04:54.324,44.08
2022-11-13 17:04:55.327,43.86
2022-11-13 17:04:56.329,45.17
2022-11-13 17:04:57.331,43.9
2022-11-13 17:04:58.333,43.04
2022-11-13 17:04:59.335,44.21
2022-11-13 17:05:00.338,44.66
2022-11-13 17:05:01.340,43.22
2022-11-13 17:05:02.342,43.32
2022-11-13 17:05:03.345,43.0
2022-11-13 17:05:04.347,47.84
2022-11-13 17:05:05.349,45.02
2022-11-13 17:05:06.352,43.99
2022-11-13 17:05:07.354,43.66
2022-11-13 17:05:08.355,43.49
2022-11-13 17:05:09.358,44.4
2022-11-13 17:05:10.360,43.88
2022-11-13 17:05:11.362,43.16
2022-11-13 17:05:12.364,43.39
2022-11-13 17:05:13.367,44.24
2022-11-13 17:05:14.369,43.66
2022-11-13 17:05:15.371,45.94
2022-11-13 17:05:16.374,48.0
2022-11-13 17:05:17.376,46.41
2022-11-13 17:05:18.378,46.53
2022-11-13 17:05:19.380,45.43
2022-11-13 17:05:20.382,46.74
2022-11-13 17:05:21.384,49.02
2022-11-13 17:05:22.386,45.74
2022-11-13 17:05:23.388,47.73
2022-11-13 17:05:24.390,47.23
2022-11-13 17:05:25.392,45.68
2022-11-13 17:05:26.395,48.15
2022-11-13 17:05:27.397,47.15
2022-11-13 17:05:28.399,50.12
2022-11-13 17:05:29.401,48.72
2022-11-13 17:05:30.404,49.45
2022-11-13 17:05:31.406,48.69
2022-11-13 17:05:32.408,50.16
2022-11-13 17:05:33.410,50.41
2022-11-13 17:05:34.412,44.69
2022-11-13 17:05:35.414,47.13
2022-11-13 17:05:36.417,47.25
2022-11-13 17:05:37.419,45.46
2022-11-13 17:05:38.421,46.99
2022-11-13 17:05:39.424,45.22
2022-11-13 17:05:40.426,44.76
2022-11-13 17:05:41.428,45.2
2022-11-13 17:05:42.430,45.28
2022-11-13 17:05:43.432,48.72
2022-11-13 17:05:44.434,45.59
2022-11-13 17:05:45.437,51.21
2022-11-13 17:05:46.439,45.3
2022-11-13 17:05:47.441,45.96
2022-11-13 17:05:48.442,45.64
2022-11-13 17:05:49.444,45.9
2022-11-13 17:05:50.446,47.24
2022-11-13 17:05:51.448,47.21
2022-11-13 17:05:52.451,47.18
2022-11-13 17:05:53.452,46.74
2022-11-13 17:05:54.454,46.85
2022-11-13 17:05:55.457,44.74
2022-11-13 17:05:56.458,45.37
2022-11-13 17:05:57.460,46.7
2022-11-13 17:05:58.463,46.51
2022-11-13 17:05:59.465,44.62
2022-11-13 17:06:00.467,45.0
2022-11-13 17:06:01.468,45.73
2022-11-13 17:06:02.470,48.53
2022-11-13 17:06:03.472,46.88
2022-11-13 17:06:04.474,48.8
2022-11-13 17:06:05.476,50.43
2022-11-13 17:06:06.478,52.81
2022-11-13 17:06:07.481,56.31
2022-11-13 17:06:08.482,59.47
2022-11-13 17:06:09.484,62.96
2022-11-13 17:06:10.486,61.47
2022-11-13 17:06:11.488,56.52
2022-11-13 17:06:12.490,50.19
2022-11-13 17:06:13.492,46.79
2022-11-13 17:06:14.495,46.77
2022-11-13 17:06:15.497,44.66
2022-11-13 17:06:16.499,44.6
2022-11-13 17:06:17.501,44.52
2022-11-13 17:06:18.502,47.49
2022-11-13 17:06:19.504,45.28
2022-11-13 17:06:20.506,44.55
2022-11-13 17:06:21.508,44.63
2022-11-13 17:06:22.510,44.88
2022-11-13 17:06:23.512,48.71
2022-11-13 17:06:24.514,45.04
2022-11-13 17:06:25.516,43.26
2022-11-13 17:06:26.518,43.41
2022-11-13 17:06:27.519,42.92
2022-11-13 17:06:28.522,43.93
2022-11-13 17:06:29.524,44.18
2022-11-13 17:06:30.526,44.05
2022-11-13 17:06:31.529,44.17
2022-11-13 17:06:32.530,50.04
2022-11-13 17:06:33.532,45.23
2022-11-13 17:06:34.534,43.07
2022-11-13 17:06:35.536,44.07
2022-11-13 17:06:36.537,43.25
2022-11-13 17:06:37.540,43.32
2022-11-13 17:06:38.542,43.75
2022-11-13 17:06:39.543,43.51
2022-11-13 17:06:40.546,45.59
2022-11-13 17:06:41.548,45.48
2022-11-13 17:06:42.550,50.62
2022-11-13 17:06:43.552,44.92
2022-11-13 17:06:44.554,44.07
2022-11-13 17:06:45.555,43.73
2022-11-13 17:06:46.558,43.75
2022-11-13 17:06:47.560,44.69
2022-11-13 17:06:48.562,44.71
2022-11-13 17:06:49.564,48.34
2022-11-13 17:06:50.565,46.18
2022-11-13 17:06:51.567,44.03
2022-11-13 17:06:52.570,48.55
2022-11-13 17:06:53.571,45.26
2022-11-13 17:06:54.573,48.57
2022-11-13 17:06:55.576,46.69
2022-11-13 17:06:56.577,47.19
2022-11-13 17:06:57.579,42.94
2022-11-13 17:06:58.582,42.48
2022-11-13 17:06:59.583,49.09
2022-11-13 17:07:00.585,46.9
2022-11-13 17:07:01.588,48.29
2022-11-13 17:07:02.589,47.27
2022-11-13 17:07:03.591,43.38
2022-11-13 17:07:04.593,46.31
2022-11-13 17:07:05.595,46.1
2022-11-13 17:07:06.597,49.83
2022-11-13 17:07:07.599,51.27
2022-11-13 17:07:08.601,53.39
2022-11-13 17:07:09.603,48.97
2022-11-13 17:07:10.605,49.95
2022-11-13 17:07:11.607,46.65
2022-11-13 17:07:12.609,49.79
2022-11-13 17:07:13.611,53.4
2022-11-13 17:07:14.613,48.92
2022-11-13 17:07:15.615,50.9
2022-11-13 17:07:16.617,52.35
2022-11-13 17:07:17.620,58.83
2022-11-13 17:07:18.622,60.72
2022-11-13 17:07:19.624,62.51
2022-11-13 17:07:20.626,62.83
2022-11-13 17:07:21.628,63.23
2022-11-13 17:07:22.630,66.3
2022-11-13 17:07:23.632,61.33
2022-11-13 17:07:24.634,54.39
2022-11-13 17:07:25.636,52.08
2022-11-13 17:07:26.638,53.44
2022-11-13 17:07:27.639,53.8
2022-11-13 17:07:28.641,49.93
2022-11-13 17:07:29.643,45.28
2022-11-13 17:07:30.645,44.46
2022-11-13 17:07:31.647,44.37
2022-11-13 17:07:32.650,43.72
2022-11-13 17:07:33.652,43.49
2022-11-13 17:07:34.655,43.0
2022-11-13 17:07:35.656,43.01
2022-11-13 17:07:36.658,43.55
2022-11-13 17:07:37.660,43.23
2022-11-13 17:07:38.662,44.37
2022-11-13 17:07:39.664,44.88
2022-11-13 17:07:40.666,42.85
2022-11-13 17:07:41.668,46.27
2022-11-13 17:07:42.670,44.01
2022-11-13 17:07:43.673,42.27
2022-11-13 17:07:44.675,42.6
2022-11-13 17:07:45.676,43.23
2022-11-13 17:07:46.679,44.84
2022-11-13 17:07:47.681,46.42
2022-11-13 17:07:48.682,44.2
2022-11-13 17:07:49.685,43.83
2022-11-13 17:07:50.686,43.91
2022-11-13 17:07:51.688,44.21
2022-11-13 17:07:52.690,43.71
2022-11-13 17:07:53.692,43.17
2022-11-13 17:07:54.694,44.48
2022-11-13 17:07:55.696,44.51
2022-11-13 17:07:56.698,43.06
2022-11-13 17:07:57.700,43.49
2022-11-13 17:07:58.702,43.76
2022-11-13 17:07:59.704,43.16
2022-11-13 17:08:00.706,46.31
2022-11-13 17:08:01.708,46.37
2022-11-13 17:08:02.710,47.11
2022-11-13 17:08:03.711,46.75
2022-11-13 17:08:04.714,44.76
2022-11-13 17:08:05.716,46.18
2022-11-13 17:08:06.718,46.34
2022-11-13 17:08:07.720,44.0
2022-11-13 17:08:08.722,42.63
2022-11-13 17:08:09.724,43.49
2022-11-13 17:08:10.731,42.21
2022-11-13 17:08:11.732,43.04
2022-11-13 17:08:12.734,44.9
2022-11-13 17:08:13.736,43.49
2022-11-13 17:08:14.738,43.76
2022-11-13 17:08:15.740,42.68
2022-11-13 17:08:16.742,42.64
2022-11-13 17:08:17.744,42.51
2022-11-13 17:08:18.745,41.74
2022-11-13 17:08:19.747,49.9
2022-11-13 17:08:20.749,46.46
2022-11-13 17:08:21.751,42.67
2022-11-13 17:08:22.754,42.08
2022-11-13 17:08:23.755,42.5
2022-11-13 17:08:24.757,42.86
2022-11-13 17:08:25.759,42.19
2022-11-13 17:08:26.761,42.45
2022-11-13 17:08:27.763,47.97
2022-11-13 17:08:28.766,43.82
2022-11-13 17:08:29.768,42.97
2022-11-13 17:08:30.769,42.42
2022-11-13 17:08:31.772,42.62
2022-11-13 17:08:32.773,42.24
2022-11-13 17:08:33.776,42.68
2022-11-13 17:08:34.778,42.49
2022-11-13 17:08:35.781,42.32
2022-11-13 17:08:36.782,43.13
2022-11-13 17:08:37.785,44.63
2022-11-13 17:08:38.787,43.06
2022-11-13 17:08:39.789,42.78
2022-11-13 17:08:40.791,42.52
2022-11-13 17:08:41.793,43.12
2022-11-13 17:08:42.795,42.63
2022-11-13 17:08:43.797,44.03
2022-11-13 17:08:44.799,43.12
2022-11-13 17:08:45.801,50.95
2022-11-13 17:08:46.803,47.86
2022-11-13 17:08:47.805,43.14
2022-11-13 17:08:48.807,43.19
2022-11-13 17:08:49.809,42.95
2022-11-13 17:08:50.811,43.79
2022-11-13 17:08:51.813,43.08
2022-11-13 17:08:52.815,44.17
2022-11-13 17:08:53.818,43.21
2022-11-13 17:08:54.820,43.66
2022-11-13 17:08:55.822,42.88
2022-11-13 17:08:56.824,43.83
2022-11-13 17:08:57.825,44.23
2022-11-13 17:08:58.828,44.43
2022-11-13 17:08:59.830,44.57
2022-11-13 17:09:00.832,44.21
2022-11-13 17:09:01.834,46.27
2022-11-13 17:09:02.836,48.45
2022-11-13 17:09:03.838,46.0
2022-11-13 17:09:04.840,44.92
2022-11-13 17:09:05.842,43.34
2022-11-13 17:09:06.844,43.19
2022-11-13 17:09:07.846,44.65
2022-11-13 17:09:08.848,46.0
2022-11-13 17:09:09.850,45.07
2022-11-13 17:09:10.852,46.58
2022-11-13 17:09:11.854,46.76
2022-11-13 17:09:12.856,48.67
2022-11-13 17:09:13.859,50.93
2022-11-13 17:09:14.861,53.62
2022-11-13 17:09:15.863,54.92
2022-11-13 17:09:16.865,54.24
2022-11-13 17:09:17.867,51.2
2022-11-13 17:09:18.869,48.06
2022-11-13 17:09:19.871,47.94
2022-11-13 17:09:20.873,45.71
2022-11-13 17:09:21.875,44.39
2022-11-13 17:09:22.878,43.75
2022-11-13 17:09:23.880,43.84
2022-11-13 17:09:24.882,43.69
2022-11-13 17:09:25.884,42.67
2022-11-13 17:09:26.886,43.12
2022-11-13 17:09:27.887,42.69
2022-11-13 17:09:28.889,43.89
2022-11-13 17:09:29.892,43.05
2022-11-13 17:09:30.894,44.14
2022-11-13 17:09:31.896,44.22
2022-11-13 17:09:32.898,44.4
2022-11-13 17:09:33.900,42.55
2022-11-13 17:09:34.902,42.41
2022-11-13 17:09:35.904,45.76
2022-11-13 17:09:36.906,43.18
2022-11-13 17:09:37.908,43.68
2022-11-13 17:09:38.910,44.14
2022-11-13 17:09:39.912,43.61
2022-11-13 17:09:40.914,44.76
2022-11-13 17:09:41.917,43.58
2022-11-13 17:09:42.919,45.36
2022-11-13 17:09:43.921,45.26
2022-11-13 17:09:44.923,43.89
2022-11-13 17:09:45.925,44.32
2022-11-13 17:09:46.927,44.37
2022-11-13 17:09:47.930,44.12
2022-11-13 17:09:48.932,43.64
2022-11-13 17:09:49.934,42.96
2022-11-13 17:09:50.936,43.37
2022-11-13 17:09:51.939,43.81
2022-11-13 17:09:52.941,43.65
2022-11-13 17:09:53.943,46.27
2022-11-13 17:09:54.945,44.57
2022-11-13 17:09:55.947,46.86
2022-11-13 17:09:56.950,48.01
2022-11-13 17:09:57.951,47.56
2022-11-13 17:09:58.953,48.08
2022-11-13 17:09:59.956,47.95
2022-11-13 17:10:00.958,47.51
2022-11-13 17:10:01.960,46.91
2022-11-13 17:10:02.962,46.09
2022-11-13 17:10:03.964,46.76
2022-11-13 17:10:04.966,48.73
2022-11-13 17:10:05.969,51.92
2022-11-13 17:10:06.970,62.8
2022-11-13 17:10:07.973,60.84
2022-11-13 17:10:08.975,56.45
2022-11-13 17:10:09.977,56.52
2022-11-13 17:10:10.979,56.84
2022-11-13 17:10:11.981,56.29
2022-11-13 17:10:12.983,54.8
2022-11-13 17:10:13.985,53.44
2022-11-13 17:10:14.988,51.58
2022-11-13 17:10:15.991,49.89
2022-11-13 17:10:16.993,46.8
2022-11-13 17:10:17.995,46.43
2022-11-13 17:10:18.997,49.33
2022-11-13 17:10:19.999,56.16
2022-11-13 17:10:21.001,48.22
2022-11-13 17:10:22.003,47.99
2022-11-13 17:10:23.005,46.0
2022-11-13 17:10:24.008,44.14
2022-11-13 17:10:25.010,46.45
2022-11-13 17:10:26.012,47.95
2022-11-13 17:10:27.014,44.73
2022-11-13 17:10:28.016,50.19
2022-11-13 17:10:29.018,56.85
2022-11-13 17:10:30.020,50.0
2022-11-13 17:10:31.022,46.23
2022-11-13 17:10:32.024,45.75
2022-11-13 17:10:33.027,46.07
2022-11-13 17:10:34.029,50.99
2022-11-13 17:10:35.031,45.44
2022-11-13 17:10:36.033,55.88
2022-11-13 17:10:37.035,47.08
2022-11-13 17:10:38.037,49.97
2022-11-13 17:10:39.039,45.83
2022-11-13 17:10:40.041,43.76
2022-11-13 17:10:41.044,44.53
2022-11-13 17:10:42.046,47.73
2022-11-13 17:10:43.048,47.29
2022-11-13 17:10:44.050,44.1
2022-11-13 17:10:45.053,44.78
2022-11-13 17:10:46.055,46.39
2022-11-13 17:10:47.057,44.46
2022-11-13 17:10:48.059,44.33
2022-11-13 17:10:49.061,43.75
2022-11-13 17:10:50.063,51.72
2022-11-13 17:10:51.066,47.92
2022-11-13 17:10:52.068,52.89
2022-11-13 17:10:53.070,47.33
2022-11-13 17:10:54.072,47.08
2022-11-13 17:10:55.074,44.34
2022-11-13 17:10:56.076,44.58
2022-11-13 17:10:57.079,48.9
2022-11-13 17:10:58.081,49.7
2022-11-13 17:10:59.083,46.24
2022-11-13 17:11:00.085,45.01
2022-11-13 17:11:01.087,45.71
2022-11-13 17:11:02.089,47.47
2022-11-13 17:11:03.091,46.51
2022-11-13 17:11:04.093,47.25
2022-11-13 17:11:05.095,43.15
2022-11-13 17:11:06.098,43.68
2022-11-13 17:11:07.099,43.61
2022-11-13 17:11:08.102,42.63
2022-11-13 17:11:09.104,43.95
2022-11-13 17:11:10.106,43.03
2022-11-13 17:11:11.108,46.23
2022-11-13 17:11:12.111,43.5
2022-11-13 17:11:13.113,43.12
2022-11-13 17:11:14.115,43.09
2022-11-13 17:11:15.117,47.55
2022-11-13 17:11:16.119,44.91
2022-11-13 17:11:17.121,43.04
2022-11-13 17:11:18.124,46.11
2022-11-13 17:11:19.126,45.44
2022-11-13 17:11:20.128,42.69
2022-11-13 17:11:21.130,43.42
2022-11-13 17:11:22.132,44.91
2022-11-13 17:11:23.134,42.89
2022-11-13 17:11:24.136,42.36
2022-11-13 17:11:25.138,49.21
2022-11-13 17:11:26.140,43.0
2022-11-13 17:11:27.142,43.78
2022-11-13 17:11:28.144,44.05
2022-11-13 17:11:29.146,43.76
2022-11-13 17:11:30.149,44.37
2022-11-13 17:11:31.151,45.4
2022-11-13 17:11:32.153,45.01
2022-11-13 17:11:33.155,43.5
2022-11-13 17:11:34.157,43.37
2022-11-13 17:11:35.158,46.72
2022-11-13 17:11:36.161,43.47
2022-11-13 17:11:37.163,45.42
2022-11-13 17:11:38.165,44.12
2022-11-13 17:11:39.167,50.16
2022-11-13 17:11:40.168,50.21
2022-11-13 17:11:41.170,46.13
2022-11-13 17:11:42.173,44.61
2022-11-13 17:11:43.175,48.09
2022-11-13 17:11:44.177,45.21
2022-11-13 17:11:45.179,45.03
2022-11-13 17:11:46.181,48.91
2022-11-13 17:11:47.183,51.92
2022-11-13 17:11:48.185,47.02
2022-11-13 17:11:49.187,47.59
2022-11-13 17:11:50.188,46.36
2022-11-13 17:11:51.191,46.37
2022-11-13 17:11:52.193,47.57
2022-11-13 17:11:53.194,48.18
2022-11-13 17:11:54.197,44.65
2022-11-13 17:11:55.199,47.46
2022-11-13 17:11:56.201,49.53
2022-11-13 17:11:57.202,43.82
2022-11-13 17:11:58.204,47.18
2022-11-13 17:11:59.206,46.53
2022-11-13 17:12:00.209,46.81
2022-11-13 17:12:01.210,45.53
2022-11-13 17:12:02.212,45.42
2022-11-13 17:12:03.214,46.8
2022-11-13 17:12:04.215,45.65
2022-11-13 17:12:05.217,45.97
2022-11-13 17:12:06.219,45.25
2022-11-13 17:12:07.221,46.9
2022-11-13 17:12:08.223,47.99
2022-11-13 17:12:09.225,45.28
2022-11-13 17:12:10.227,46.07
2022-11-13 17:12:11.229,46.48
2022-11-13 17:12:12.231,45.43
2022-11-13 17:12:13.233,46.41
2022-11-13 17:12:14.234,49.48
2022-11-13 17:12:15.237,52.31
2022-11-13 17:12:16.239,53.8
2022-11-13 17:12:17.240,55.19
2022-11-13 17:12:18.243,55.73
2022-11-13 17:12:19.245,55.06
2022-11-13 17:12:20.247,53.76
2022-11-13 17:12:21.249,51.99
2022-11-13 17:12:22.251,50.13
2022-11-13 17:12:23.252,48.94
2022-11-13 17:12:24.254,47.37
2022-11-13 17:12:25.256,47.03
2022-11-13 17:12:26.258,47.51
2022-11-13 17:12:27.260,46.51
2022-11-13 17:12:28.262,49.27
2022-11-13 17:12:29.263,50.33
2022-11-13 17:12:30.266,51.13
2022-11-13 17:12:31.268,53.6
2022-11-13 17:12:32.269,57.09
2022-11-13 17:12:33.271,57.19
2022-11-13 17:12:34.273,56.35
2022-11-13 17:12:35.275,53.11
2022-11-13 17:12:36.277,51.13
2022-11-13 17:12:37.279,49.33
2022-11-13 17:12:38.281,47.49
2022-11-13 17:12:39.283,45.22
2022-11-13 17:12:40.285,44.66
2022-11-13 17:12:41.287,44.28
2022-11-13 17:12:42.289,43.87
2022-11-13 17:12:43.291,44.44
2022-11-13 17:12:44.292,50.29
2022-11-13 17:12:45.294,43.01
2022-11-13 17:12:46.296,42.7
2022-11-13 17:12:47.298,42.87
2022-11-13 17:12:48.300,42.14
2022-11-13 17:12:49.302,43.35
2022-11-13 17:12:50.304,43.52
2022-11-13 17:12:51.306,42.86
2022-11-13 17:12:52.308,43.67
2022-11-13 17:12:53.309,43.17
2022-11-13 17:12:54.312,43.37
2022-11-13 17:12:55.314,43.46
2022-11-13 17:12:56.315,44.04
2022-11-13 17:12:57.317,43.87
2022-11-13 17:12:58.320,45.89
2022-11-13 17:12:59.322,44.69
2022-11-13 17:13:00.324,44.0
2022-11-13 17:13:01.326,43.41
2022-11-13 17:13:02.328,44.87
2022-11-13 17:13:03.331,44.57
2022-11-13 17:13:04.333,49.61
2022-11-13 17:13:05.335,43.13
2022-11-13 17:13:06.337,43.54
2022-11-13 17:13:07.339,46.51
2022-11-13 17:13:08.341,46.58
2022-11-13 17:13:09.343,43.23
2022-11-13 17:13:10.345,47.82
2022-11-13 17:13:11.347,51.06
2022-11-13 17:13:12.349,44.25
2022-11-13 17:13:13.351,44.92
2022-11-13 17:13:14.353,45.69
2022-11-13 17:13:15.355,43.3
2022-11-13 17:13:16.357,43.45
2022-11-13 17:13:17.359,43.97
2022-11-13 17:13:18.361,43.65
2022-11-13 17:13:19.363,45.65
2022-11-13 17:13:20.365,48.35
2022-11-13 17:13:21.367,46.87
2022-11-13 17:13:22.369,44.65
2022-11-13 17:13:23.370,45.13
2022-11-13 17:13:24.373,45.51
2022-11-13 17:13:25.375,44.98
2022-11-13 17:13:26.377,44.47
2022-11-13 17:13:27.379,43.2
2022-11-13 17:13:28.381,43.81
2022-11-13 17:13:29.383,43.01
2022-11-13 17:13:30.385,43.2
2022-11-13 17:13:31.387,50.54
2022-11-13 17:13:32.389,49.39
2022-11-13 17:13:33.392,44.41
2022-11-13 17:13:34.393,43.56
2022-11-13 17:13:35.395,43.12
2022-11-13 17:13:36.398,42.43
2022-11-13 17:13:37.400,43.31
2022-11-13 17:13:38.401,44.63
2022-11-13 17:13:39.404,43.41
2022-11-13 17:13:40.406,42.35
2022-11-13 17:13:41.408,43.26
2022-11-13 17:13:42.410,42.89
2022-11-13 17:13:43.412,42.83
2022-11-13 17:13:44.414,44.82
2022-11-13 17:13:45.416,43.43
2022-11-13 17:13:46.418,44.53
2022-11-13 17:13:47.420,45.29
2022-11-13 17:13:48.422,43.92
2022-11-13 17:13:49.424,44.23
2022-11-13 17:13:50.426,43.83
2022-11-13 17:13:51.428,43.92
2022-11-13 17:13:52.431,44.91
2022-11-13 17:13:53.432,44.69
2022-11-13 17:13:54.434,44.12
2022-11-13 17:13:55.436,46.4
2022-11-13 17:13:56.438,48.38
2022-11-13 17:13:57.440,43.29
2022-11-13 17:13:58.443,46.88
2022-11-13 17:13:59.445,47.01
2022-11-13 17:14:00.447,52.12
2022-11-13 17:14:01.449,50.89
2022-11-13 17:14:02.451,49.93
2022-11-13 17:14:03.453,51.41
2022-11-13 17:14:04.455,51.04
2022-11-13 17:14:05.457,49.47
2022-11-13 17:14:06.459,44.46
2022-11-13 17:14:07.461,48.58
2022-11-13 17:14:08.463,43.74
2022-11-13 17:14:09.465,43.64
2022-11-13 17:14:10.466,42.77
2022-11-13 17:14:11.468,42.92
2022-11-13 17:14:12.471,49.38
2022-11-13 17:14:13.473,47.42
2022-11-13 17:14:14.475,45.46
2022-11-13 17:14:15.477,43.93
2022-11-13 17:14:16.479,46.51
2022-11-13 17:14:17.481,43.52
2022-11-13 17:14:18.483,42.16
2022-11-13 17:14:19.485,42.89
2022-11-13 17:14:20.487,43.65
2022-11-13 17:14:21.490,42.59
2022-11-13 17:14:22.492,42.77
2022-11-13 17:14:23.494,42.56
2022-11-13 17:14:24.496,42.73
2022-11-13 17:14:25.498,43.43
2022-11-13 17:14:26.499,43.84
2022-11-13 17:14:27.502,43.27
2022-11-13 17:14:28.503,42.71
2022-11-13 17:14:29.505,43.35
2022-11-13 17:14:30.507,44.36
2022-11-13 17:14:31.509,44.4
2022-11-13 17:14:32.511,44.09
2022-11-13 17:14:33.513,43.35
2022-11-13 17:14:34.515,42.98
2022-11-13 17:14:35.517,43.45
2022-11-13 17:14:36.519,43.83
2022-11-13 17:14:37.522,43.45
2022-11-13 17:14:38.524,43.42
2022-11-13 17:14:39.526,43.26
2022-11-13 17:14:40.528,44.4
2022-11-13 17:14:41.530,44.64
2022-11-13 17:14:42.532,43.31
2022-11-13 17:14:43.534,43.86
2022-11-13 17:14:44.536,42.86
2022-11-13 17:14:45.538,51.45
2022-11-13 17:14:46.540,42.41
2022-11-13 17:14:47.542,41.95
2022-11-13 17:14:48.544,42.15
2022-11-13 17:14:49.547,41.99
2022-11-13 17:14:50.548,41.85
2022-11-13 17:14:51.551,42.33
2022-11-13 17:14:52.553,41.71
2022-11-13 17:14:53.555,43.87
2022-11-13 17:14:54.557,43.05
2022-11-13 17:14:55.560,41.79
2022-11-13 17:14:56.562,42.91
2022-11-13 17:14:57.564,42.22
2022-11-13 17:14:58.566,41.83
2022-11-13 17:14:59.568,52.78
2022-11-13 17:15:00.570,43.29
2022-11-13 17:15:01.573,42.05
2022-11-13 17:15:02.574,42.28
2022-11-13 17:15:03.577,42.18
2022-11-13 17:15:04.579,41.97
2022-11-13 17:15:05.582,43.36
2022-11-13 17:15:06.584,42.88
2022-11-13 17:15:07.586,42.24
2022-11-13 17:15:08.588,51.17
2022-11-13 17:15:09.590,46.05
2022-11-13 17:15:10.592,46.83
2022-11-13 17:15:11.594,42.58
2022-11-13 17:15:12.596,42.86
2022-11-13 17:15:13.598,42.41
2022-11-13 17:15:14.600,42.72
2022-11-13 17:15:15.603,42.7
2022-11-13 17:15:16.605,42.65
2022-11-13 17:15:17.607,45.79
2022-11-13 17:15:18.609,45.1
2022-11-13 17:15:19.612,42.37
2022-11-13 17:15:20.614,42.46
2022-11-13 17:15:21.616,42.12
2022-11-13 17:15:22.618,43.61
2022-11-13 17:15:23.620,42.62
2022-11-13 17:15:24.622,43.2
2022-11-13 17:15:25.624,43.22
2022-11-13 17:15:26.626,42.8
2022-11-13 17:15:27.629,43.43
2022-11-13 17:15:28.631,44.06
2022-11-13 17:15:29.633,45.58
2022-11-13 17:15:30.635,45.62
2022-11-13 17:15:31.638,45.14
2022-11-13 17:15:32.639,44.41
2022-11-13 17:15:33.642,45.49
2022-11-13 17:15:34.644,45.74
2022-11-13 17:15:35.645,47.31
2022-11-13 17:15:36.648,45.93
2022-11-13 17:15:37.650,46.03
2022-11-13 17:15:38.653,50.28
2022-11-13 17:15:39.655,47.23
2022-11-13 17:15:40.658,47.76
2022-11-13 17:15:41.660,47.53
2022-11-13 17:15:42.662,47.19
2022-11-13 17:15:43.665,49.74
2022-11-13 17:15:44.667,47.56
2022-11-13 17:15:45.669,46.9
2022-11-13 17:15:46.672,45.3
2022-11-13 17:15:47.674,45.05
2022-11-13 17:15:48.676,54.85
2022-11-13 17:15:49.678,46.61
2022-11-13 17:15:50.680,47.46
2022-11-13 17:15:51.682,47.95
2022-11-13 17:15:52.684,46.82
2022-11-13 17:15:53.686,48.77
2022-11-13 17:15:54.689,46.98
2022-11-13 17:15:55.691,48.04
2022-11-13 17:15:56.693,48.22
2022-11-13 17:15:57.696,50.14
2022-11-13 17:15:58.698,49.7
2022-11-13 17:15:59.699,51.39
2022-11-13 17:16:00.702,51.84
2022-11-13 17:16:01.704,51.76
2022-11-13 17:16:02.706,50.85
2022-11-13 17:16:03.709,48.42
2022-11-13 17:16:04.711,48.04
2022-11-13 17:16:05.713,48.24
2022-11-13 17:16:06.715,52.81
2022-11-13 17:16:07.718,46.39
2022-11-13 17:16:08.720,45.82
2022-11-13 17:16:09.723,45.51
2022-11-13 17:16:10.725,45.17
2022-11-13 17:16:11.727,44.61
2022-11-13 17:16:12.729,44.82
2022-11-13 17:16:13.732,44.78
2022-11-13 17:16:14.733,45.53
2022-11-13 17:16:15.736,44.59
2022-11-13 17:16:16.738,42.69
2022-11-13 17:16:17.740,42.94
2022-11-13 17:16:18.742,43.77
2022-11-13 17:16:19.744,43.26
2022-11-13 17:16:20.746,43.42
2022-11-13 17:16:21.748,43.55
2022-11-13 17:16:22.751,44.47
2022-11-13 17:16:23.753,43.9
2022-11-13 17:16:24.756,43.79
2022-11-13 17:16:25.758,43.84
2022-11-13 17:16:26.759,45.45
2022-11-13 17:16:27.761,44.92
2022-11-13 17:16:28.764,44.44
2022-11-13 17:16:29.766,47.12
2022-11-13 17:16:30.768,43.27
2022-11-13 17:16:31.770,43.54
2022-11-13 17:16:32.772,44.59
2022-11-13 17:16:33.774,42.5
2022-11-13 17:16:34.777,43.05
2022-11-13 17:16:35.779,42.68
2022-11-13 17:16:36.781,44.76
2022-11-13 17:16:37.784,43.68
2022-11-13 17:16:38.786,43.6
2022-11-13 17:16:39.788,44.93
2022-11-13 17:16:40.790,45.2
2022-11-13 17:16:41.792,49.88
2022-11-13 17:16:42.794,45.66
2022-11-13 17:16:43.797,43.26
2022-11-13 17:16:44.799,43.2
2022-11-13 17:16:45.801,42.34
2022-11-13 17:16:46.802,42.04
2022-11-13 17:16:47.804,42.84
2022-11-13 17:16:48.806,41.93
2022-11-13 17:16:49.809,41.89
2022-11-13 17:16:50.810,41.52
2022-11-13 17:16:51.813,47.64
2022-11-13 17:16:52.815,43.38
2022-11-13 17:16:53.816,42.09
2022-11-13 17:16:54.818,42.62
2022-11-13 17:16:55.821,42.36
2022-11-13 17:16:56.822,42.51
2022-11-13 17:16:57.824,41.92
2022-11-13 17:16:58.827,42.08
2022-11-13 17:16:59.829,42.98
2022-11-13 17:17:00.831,47.53
2022-11-13 17:17:01.832,46.03
2022-11-13 17:17:02.834,44.48
2022-11-13 17:17:03.836,42.42
2022-11-13 17:17:04.838,45.23
2022-11-13 17:17:05.840,44.14
2022-11-13 17:17:06.842,45.19
2022-11-13 17:17:07.845,46.95
2022-11-13 17:17:08.846,45.24
2022-11-13 17:17:09.848,42.6
2022-11-13 17:17:10.850,45.78
2022-11-13 17:17:11.852,42.62
2022-11-13 17:17:12.854,41.99
2022-11-13 17:17:13.857,42.25
2022-11-13 17:17:14.858,43.24
2022-11-13 17:17:15.860,42.99
2022-11-13 17:17:16.863,47.0
2022-11-13 17:17:17.865,44.31
2022-11-13 17:17:18.866,47.58
2022-11-13 17:17:19.869,45.67
2022-11-13 17:17:20.871,48.16
2022-11-13 17:17:21.872,51.34
2022-11-13 17:17:22.874,49.18
2022-11-13 17:17:23.876,47.11
2022-11-13 17:17:24.878,45.81
2022-11-13 17:17:25.880,44.69
2022-11-13 17:17:26.881,45.19
2022-11-13 17:17:27.884,43.9
2022-11-13 17:17:28.886,44.6
2022-11-13 17:17:29.888,44.13
2022-11-13 17:17:30.890,43.75
2022-11-13 17:17:31.893,43.48
2022-11-13 17:17:32.894,43.24
2022-11-13 17:17:33.896,42.24
2022-11-13 17:17:34.898,43.76
2022-11-13 17:17:35.900,45.8
2022-11-13 17:17:36.902,42.57
2022-11-13 17:17:37.904,43.28
2022-11-13 17:17:38.906,42.42
2022-11-13 17:17:39.908,42.71
2022-11-13 17:17:40.911,42.11
2022-11-13 17:17:41.913,42.5
2022-11-13 17:17:42.915,43.11
2022-11-13 17:17:43.917,43.54
2022-11-13 17:17:44.919,42.45
2022-11-13 17:17:45.922,42.99
2022-11-13 17:17:46.925,43.05
2022-11-13 17:17:47.926,42.46
2022-11-13 17:17:48.929,46.49
2022-11-13 17:17:49.931,43.87
2022-11-13 17:17:50.933,42.13
2022-11-13 17:17:51.936,43.23
2022-11-13 17:17:52.938,43.14
2022-11-13 17:17:53.940,43.89
2022-11-13 17:17:54.943,43.77
2022-11-13 17:17:55.945,52.74
2022-11-13 17:17:56.947,45.93
2022-11-13 17:17:57.949,44.34
2022-11-13 17:17:58.951,43.55
2022-11-13 17:17:59.953,44.93
2022-11-13 17:18:00.955,45.45
2022-11-13 17:18:01.957,44.12
2022-11-13 17:18:02.959,45.68
2022-11-13 17:18:03.961,43.63
2022-11-13 17:18:04.963,43.86
2022-11-13 17:18:05.965,49.73
2022-11-13 17:18:06.967,42.93
2022-11-13 17:18:07.970,43.0
2022-11-13 17:18:08.971,44.63
2022-11-13 17:18:09.973,47.21
2022-11-13 17:18:10.975,46.33
2022-11-13 17:18:11.977,45.03
2022-11-13 17:18:12.979,48.71
2022-11-13 17:18:13.982,45.06
2022-11-13 17:18:14.983,45.15
2022-11-13 17:18:15.985,45.59
2022-11-13 17:18:16.988,45.26
2022-11-13 17:18:17.990,47.61
2022-11-13 17:18:18.991,46.6
2022-11-13 17:18:19.994,47.42
2022-11-13 17:18:20.995,44.84
2022-11-13 17:18:21.997,44.35
2022-11-13 17:18:23.000,46.41
2022-11-13 17:18:24.001,46.41
2022-11-13 17:18:25.003,46.91
2022-11-13 17:18:26.005,44.06
2022-11-13 17:18:27.007,48.9
2022-11-13 17:18:28.010,46.32
2022-11-13 17:18:29.012,49.12
2022-11-13 17:18:30.014,52.84
2022-11-13 17:18:31.016,50.03
2022-11-13 17:18:32.018,48.64
2022-11-13 17:18:33.020,47.59
2022-11-13 17:18:34.022,44.67
2022-11-13 17:18:35.024,44.19
2022-11-13 17:18:36.026,44.29
2022-11-13 17:18:37.028,45.44
2022-11-13 17:18:38.030,45.39
2022-11-13 17:18:39.032,44.43
2022-11-13 17:18:40.034,44.57
2022-11-13 17:18:41.036,45.34
2022-11-13 17:18:42.038,44.02
2022-11-13 17:18:43.040,43.23
2022-11-13 17:18:44.042,43.64
2022-11-13 17:18:45.044,44.63
2022-11-13 17:18:46.045,49.76
2022-11-13 17:18:47.048,44.12
2022-11-13 17:18:48.050,45.5
2022-11-13 17:18:49.051,49.73
2022-11-13 17:18:50.054,47.97
2022-11-13 17:18:51.055,48.31
2022-11-13 17:18:52.057,48.53
2022-11-13 17:18:53.060,50.98
2022-11-13 17:18:54.061,51.82
2022-11-13 17:18:55.063,52.21
2022-11-13 17:18:56.066,50.59
2022-11-13 17:18:57.068,48.9
2022-11-13 17:18:58.069,47.45
2022-11-13 17:18:59.071,46.25
2022-11-13 17:19:00.073,46.5
2022-11-13 17:19:01.075,44.85
2022-11-13 17:19:02.077,45.31
2022-11-13 17:19:03.079,45.2
2022-11-13 17:19:04.081,45.61
2022-11-13 17:19:05.084,44.53
2022-11-13 17:19:06.085,43.15
2022-11-13 17:19:07.087,44.01
2022-11-13 17:19:08.090,45.08
2022-11-13 17:19:09.091,44.12
2022-11-13 17:19:10.093,44.21
2022-11-13 17:19:11.096,43.84
2022-11-13 17:19:12.097,43.92
2022-11-13 17:19:13.099,43.62
2022-11-13 17:19:14.101,46.38
2022-11-13 17:19:15.103,46.36
2022-11-13 17:19:16.105,44.21
2022-11-13 17:19:17.107,42.62
2022-11-13 17:19:18.110,43.7
2022-11-13 17:19:19.112,47.21
2022-11-13 17:19:20.114,52.63
2022-11-13 17:19:21.116,43.09
2022-11-13 17:19:22.118,44.53
2022-11-13 17:19:23.120,42.87
2022-11-13 17:19:24.122,42.06
2022-11-13 17:19:25.124,42.74
2022-11-13 17:19:26.125,43.45
2022-11-13 17:19:27.127,44.76
2022-11-13 17:19:28.129,54.35
2022-11-13 17:19:29.131,46.36
2022-11-13 17:19:30.133,43.93
2022-11-13 17:19:31.135,44.62
2022-11-13 17:19:32.138,43.97
2022-11-13 17:19:33.139,42.56
2022-11-13 17:19:34.141,45.06
2022-11-13 17:19:35.144,46.65
2022-11-13 17:19:36.145,43.42
2022-11-13 17:19:37.147,42.81
2022-11-13 17:19:38.149,46.91
2022-11-13 17:19:39.151,46.55
2022-11-13 17:19:40.153,44.88
2022-11-13 17:19:41.155,44.14
2022-11-13 17:19:42.158,44.58
2022-11-13 17:19:43.160,47.64
2022-11-13 17:19:44.162,45.21
2022-11-13 17:19:45.164,44.39
2022-11-13 17:19:46.166,43.57
2022-11-13 17:19:47.168,42.88
2022-11-13 17:19:48.170,45.47
2022-11-13 17:19:49.172,47.78
2022-11-13 17:19:50.174,44.38
2022-11-13 17:19:51.176,43.75
2022-11-13 17:19:52.178,43.8
2022-11-13 17:19:53.180,44.94
2022-11-13 17:19:54.182,45.92
2022-11-13 17:19:55.184,47.37
2022-11-13 17:19:56.186,47.42
2022-11-13 17:19:57.188,46.22
2022-11-13 17:19:58.190,47.47
2022-11-13 17:19:59.192,45.85
2022-11-13 17:20:00.195,48.7
2022-11-13 17:20:01.197,46.03
2022-11-13 17:20:02.199,46.73
2022-11-13 17:20:03.201,47.16
2022-11-13 17:20:04.202,46.83
2022-11-13 17:20:05.205,47.99
2022-11-13 17:20:06.207,48.22
2022-11-13 17:20:07.208,47.57
2022-11-13 17:20:08.211,45.8
2022-11-13 17:20:09.213,46.17
2022-11-13 17:20:10.215,45.4
2022-11-13 17:20:11.217,44.59
2022-11-13 17:20:12.219,49.92
2022-11-13 17:20:13.220,45.25
2022-11-13 17:20:14.223,45.26
2022-11-13 17:20:15.225,46.54
2022-11-13 17:20:16.227,46.06
2022-11-13 17:20:17.229,44.4
2022-11-13 17:20:18.231,44.41
2022-11-13 17:20:19.233,46.68
2022-11-13 17:20:20.235,46.95
2022-11-13 17:20:21.237,44.89
2022-11-13 17:20:22.239,48.24
2022-11-13 17:20:23.242,49.44
2022-11-13 17:20:24.244,53.13
2022-11-13 17:20:25.246,46.97
2022-11-13 17:20:26.248,43.14
2022-11-13 17:20:27.250,44.7
2022-11-13 17:20:28.252,44.62
2022-11-13 17:20:29.254,46.65
2022-11-13 17:20:30.257,43.55
2022-11-13 17:20:31.259,46.94
2022-11-13 17:20:32.261,45.94
2022-11-13 17:20:33.263,43.75
2022-11-13 17:20:34.265,43.94
2022-11-13 17:20:35.267,44.62
2022-11-13 17:20:36.269,45.84
2022-11-13 17:20:37.270,49.79
2022-11-13 17:20:38.273,50.26
2022-11-13 17:20:39.274,48.47
2022-11-13 17:20:40.277,48.76
2022-11-13 17:20:41.279,47.34
2022-11-13 17:20:42.281,45.57
2022-11-13 17:20:43.283,45.65
2022-11-13 17:20:44.285,51.6
2022-11-13 17:20:45.288,51.51
2022-11-13 17:20:46.290,46.4
2022-11-13 17:20:47.292,45.65
2022-11-13 17:20:48.294,44.03
2022-11-13 17:20:49.296,47.66
2022-11-13 17:20:50.298,45.22
2022-11-13 17:20:51.301,44.57
2022-11-13 17:20:52.302,46.47
2022-11-13 17:20:53.305,46.82
2022-11-13 17:20:54.308,45.96
2022-11-13 17:20:55.310,56.17
2022-11-13 17:20:56.312,51.08
2022-11-13 17:20:57.314,50.07
2022-11-13 17:20:58.316,50.55
2022-11-13 17:20:59.318,49.94
2022-11-13 17:21:00.321,53.38
2022-11-13 17:21:01.322,49.7
2022-11-13 17:21:02.325,55.68
2022-11-13 17:21:03.327,56.93
2022-11-13 17:21:04.329,52.17
2022-11-13 17:21:05.332,57.68
2022-11-13 17:21:06.334,54.23
2022-11-13 17:21:07.336,52.39
2022-11-13 17:21:08.338,49.07
2022-11-13 17:21:09.341,47.93
2022-11-13 17:21:10.342,53.67
2022-11-13 17:21:11.346,49.32
2022-11-13 17:21:12.347,53.22
2022-11-13 17:21:13.349,46.94
2022-11-13 17:21:14.352,52.25
2022-11-13 17:21:15.354,49.61
2022-11-13 17:21:16.356,52.55
2022-11-13 17:21:17.358,53.19
2022-11-13 17:21:18.361,52.71
2022-11-13 17:21:19.362,51.36
2022-11-13 17:21:20.365,52.24
2022-11-13 17:21:21.367,49.48
2022-11-13 17:21:22.369,50.75
2022-11-13 17:21:23.371,51.01
2022-11-13 17:21:24.374,52.9
2022-11-13 17:21:25.376,52.41
2022-11-13 17:21:26.378,52.71
2022-11-13 17:21:27.380,51.9
2022-11-13 17:21:28.382,50.54
2022-11-13 17:21:29.384,45.74
2022-11-13 17:21:30.387,44.65
2022-11-13 17:21:31.389,47.35
2022-11-13 17:21:32.391,43.99
2022-11-13 17:21:33.393,45.54
2022-11-13 17:21:34.395,45.42
2022-11-13 17:21:35.398,50.48
2022-11-13 17:21:36.400,49.65
2022-11-13 17:21:37.402,50.79
2022-11-13 17:21:38.404,48.29
2022-11-13 17:21:39.407,48.25
2022-11-13 17:21:40.409,47.36
2022-11-13 17:21:41.411,46.02
2022-11-13 17:21:42.412,47.01
2022-11-13 17:21:43.414,48.15
2022-11-13 17:21:44.416,48.59
2022-11-13 17:21:45.418,51.18
2022-11-13 17:21:46.420,48.27
2022-11-13 17:21:47.422,49.0
2022-11-13 17:21:48.425,46.13
2022-11-13 17:21:49.427,46.93
2022-11-13 17:21:50.429,48.5
2022-11-13 17:21:51.432,47.42
2022-11-13 17:21:52.433,47.88
2022-11-13 17:21:53.436,45.2
2022-11-13 17:21:54.438,44.17
2022-11-13 17:21:55.439,45.5
2022-11-13 17:21:56.442,45.04
2022-11-13 17:21:57.444,45.39
2022-11-13 17:21:58.446,47.04
2022-11-13 17:21:59.448,44.97
2022-11-13 17:22:00.451,44.69
2022-11-13 17:22:01.453,44.18
2022-11-13 17:22:02.455,45.05
2022-11-13 17:22:03.457,44.25
2022-11-13 17:22:04.459,47.22
2022-11-13 17:22:05.461,46.38
2022-11-13 17:22:06.463,46.18
2022-11-13 17:22:07.466,44.5
2022-11-13 17:22:08.468,45.61
2022-11-13 17:22:09.470,51.98
2022-11-13 17:22:10.472,47.84
2022-11-13 17:22:11.474,48.75
2022-11-13 17:22:12.476,49.44
2022-11-13 17:22:13.478,49.64
2022-11-13 17:22:14.481,49.93
2022-11-13 17:22:15.483,48.64
2022-11-13 17:22:16.485,45.59
2022-11-13 17:22:17.488,54.14
2022-11-13 17:22:18.490,45.29
2022-11-13 17:22:19.492,44.23
2022-11-13 17:22:20.494,44.21
2022-11-13 17:22:21.496,43.38
2022-11-13 17:22:22.498,48.5
2022-11-13 17:22:23.500,46.27
2022-11-13 17:22:24.502,45.12
2022-11-13 17:22:25.504,46.33
2022-11-13 17:22:26.506,49.54
2022-11-13 17:22:27.509,43.94
2022-11-13 17:22:28.511,44.54
2022-11-13 17:22:29.513,44.48
2022-11-13 17:22:30.516,45.88
2022-11-13 17:22:31.518,44.06
2022-11-13 17:22:32.521,47.73
2022-11-13 17:22:33.523,47.63
2022-11-13 17:22:34.525,45.67
2022-11-13 17:22:35.528,44.81
2022-11-13 17:22:36.530,43.72
2022-11-13 17:22:37.532,43.04
2022-11-13 17:22:38.535,43.18
2022-11-13 17:22:39.537,43.85
2022-11-13 17:22:40.539,43.77
2022-11-13 17:22:41.542,44.9
2022-11-13 17:22:42.544,47.51
2022-11-13 17:22:43.546,47.77
2022-11-13 17:22:44.549,42.87
2022-11-13 17:22:45.551,43.97
2022-11-13 17:22:46.553,43.83
2022-11-13 17:22:47.555,42.82
2022-11-13 17:22:48.558,43.73
2022-11-13 17:22:49.560,46.84
2022-11-13 17:22:50.562,43.68
2022-11-13 17:22:51.565,50.07
2022-11-13 17:22:52.567,44.64
2022-11-13 17:22:53.569,44.44
2022-11-13 17:22:54.572,45.77
2022-11-13 17:22:55.574,45.0
2022-11-13 17:22:56.577,45.13
2022-11-13 17:22:57.579,45.02
2022-11-13 17:22:58.581,42.83
2022-11-13 17:22:59.583,42.64
2022-11-13 17:23:00.585,43.01
2022-11-13 17:23:01.587,42.51
2022-11-13 17:23:02.589,42.29
2022-11-13 17:23:03.592,41.58
2022-11-13 17:23:04.594,42.85
2022-11-13 17:23:05.597,43.47
2022-11-13 17:23:06.599,50.89
2022-11-13 17:23:07.601,46.96
2022-11-13 17:23:08.604,42.92
2022-11-13 17:23:09.606,43.15
2022-11-13 17:23:10.608,43.89
2022-11-13 17:23:11.610,44.41
2022-11-13 17:23:12.613,44.43
2022-11-13 17:23:13.615,44.62
2022-11-13 17:23:14.617,45.58
2022-11-13 17:23:15.620,45.22
2022-11-13 17:23:16.621,45.48
2022-11-13 17:23:17.623,45.4
2022-11-13 17:23:18.626,47.78
2022-11-13 17:23:19.628,47.96
2022-11-13 17:23:20.630,47.74
2022-11-13 17:23:21.633,48.47
2022-11-13 17:23:22.635,48.94
2022-11-13 17:23:23.637,49.91
2022-11-13 17:23:24.639,49.18
2022-11-13 17:23:25.641,48.4
2022-11-13 17:23:26.643,44.56
2022-11-13 17:23:27.646,44.57
2022-11-13 17:23:28.647,47.27
2022-11-13 17:23:29.649,47.75
2022-11-13 17:23:30.652,45.35
2022-11-13 17:23:31.654,43.95
2022-11-13 17:23:32.656,42.19
2022-11-13 17:23:33.658,47.85
2022-11-13 17:23:34.660,44.53
2022-11-13 17:23:35.662,43.1
2022-11-13 17:23:36.664,43.99
2022-11-13 17:23:37.666,43.68
2022-11-13 17:23:38.668,45.54
2022-11-13 17:23:39.670,47.02
2022-11-13 17:23:40.672,49.24
2022-11-13 17:23:41.673,51.42
2022-11-13 17:23:42.676,46.76
2022-11-13 17:23:43.678,43.81
2022-11-13 17:23:44.680,44.61
2022-11-13 17:23:45.683,46.75
2022-11-13 17:23:46.684,48.05
2022-11-13 17:23:47.686,48.27
2022-11-13 17:23:48.688,47.23
2022-11-13 17:23:49.690,46.7
2022-11-13 17:23:50.692,43.38
2022-11-13 17:23:51.694,43.39
2022-11-13 17:23:52.696,43.87
2022-11-13 17:23:53.698,45.89
2022-11-13 17:23:54.700,45.85
2022-11-13 17:23:55.702,45.73
2022-11-13 17:23:56.703,45.09
2022-11-13 17:23:57.706,46.26
2022-11-13 17:23:58.707,44.56
2022-11-13 17:23:59.709,45.12
2022-11-13 17:24:00.712,44.77
2022-11-13 17:24:01.713,44.6
2022-11-13 17:24:02.715,44.46
2022-11-13 17:24:03.717,43.52
2022-11-13 17:24:04.719,43.43
2022-11-13 17:24:05.721,47.35
2022-11-13 17:24:06.723,44.7
2022-11-13 17:24:07.726,44.33
2022-11-13 17:24:08.728,44.87
2022-11-13 17:24:09.730,45.81
2022-11-13 17:24:10.732,45.4
2022-11-13 17:24:11.734,45.94
2022-11-13 17:24:12.736,46.0
2022-11-13 17:24:13.738,45.7
2022-11-13 17:24:14.740,45.01
2022-11-13 17:24:15.742,46.15
2022-11-13 17:24:16.744,47.08
2022-11-13 17:24:17.746,46.96
2022-11-13 17:24:18.748,44.74
2022-11-13 17:24:19.749,46.46
2022-11-13 17:24:20.751,45.78
2022-11-13 17:24:21.753,46.07
2022-11-13 17:24:22.755,45.82
2022-11-13 17:24:23.757,45.37
2022-11-13 17:24:24.760,44.88
2022-11-13 17:24:25.762,46.99
2022-11-13 17:24:26.764,47.65
2022-11-13 17:24:27.766,46.79
2022-11-13 17:24:28.767,45.98
2022-11-13 17:24:29.769,50.13
2022-11-13 17:24:30.772,48.37
2022-11-13 17:24:31.773,46.34
2022-11-13 17:24:32.775,47.1
2022-11-13 17:24:33.778,46.09
2022-11-13 17:24:34.780,45.66
2022-11-13 17:24:35.781,47.83
2022-11-13 17:24:36.784,47.83
2022-11-13 17:24:37.786,46.37
2022-11-13 17:24:38.788,47.31
2022-11-13 17:24:39.790,48.55
2022-11-13 17:24:40.792,49.66
2022-11-13 17:24:41.794,49.45
2022-11-13 17:24:42.796,49.9
2022-11-13 17:24:43.797,49.62
2022-11-13 17:24:44.799,50.04
2022-11-13 17:24:45.802,50.91
2022-11-13 17:24:46.803,49.07
2022-11-13 17:24:47.805,48.26
2022-11-13 17:24:48.807,50.6
2022-11-13 17:24:49.809,52.52
2022-11-13 17:24:50.811,53.13
2022-11-13 17:24:51.813,54.41
2022-11-13 17:24:52.815,54.0
2022-11-13 17:24:53.817,55.18
2022-11-13 17:24:54.819,55.42
2022-11-13 17:24:55.821,55.91
2022-11-13 17:24:56.823,56.87
2022-11-13 17:24:57.825,55.1
2022-11-13 17:24:58.827,54.83
2022-11-13 17:24:59.829,53.8
2022-11-13 17:25:00.831,52.82
2022-11-13 17:25:01.833,52.87
2022-11-13 17:25:02.835,50.84
2022-11-13 17:25:03.838,49.88
2022-11-13 17:25:04.840,49.62
2022-11-13 17:25:05.842,49.42
2022-11-13 17:25:06.844,48.57
2022-11-13 17:25:07.846,48.46
2022-11-13 17:25:08.847,48.57
2022-11-13 17:25:09.849,49.24
2022-11-13 17:25:10.851,49.18
2022-11-13 17:25:11.853,48.81
2022-11-13 17:25:12.856,48.9
2022-11-13 17:25:13.857,49.1
2022-11-13 17:25:14.859,48.46
2022-11-13 17:25:15.861,48.78
2022-11-13 17:25:16.863,48.01
2022-11-13 17:25:17.865,48.16
2022-11-13 17:25:18.867,48.73
2022-11-13 17:25:19.869,48.61
2022-11-13 17:25:20.871,48.36
2022-11-13 17:25:21.873,46.3
2022-11-13 17:25:22.875,44.07
2022-11-13 17:25:23.877,44.21
2022-11-13 17:25:24.879,43.88
2022-11-13 17:25:25.881,43.87
2022-11-13 17:25:26.883,43.11
2022-11-13 17:25:27.885,44.13
2022-11-13 17:25:28.887,42.75
2022-11-13 17:25:29.889,43.67
2022-11-13 17:25:30.891,43.37
2022-11-13 17:25:31.892,43.01
2022-11-13 17:25:32.894,43.27
2022-11-13 17:25:33.897,43.48
2022-11-13 17:25:34.898,43.82
2022-11-13 17:25:35.901,43.85
2022-11-13 17:25:36.903,44.24
2022-11-13 17:25:37.904,44.31
2022-11-13 17:25:38.906,43.75
2022-11-13 17:25:39.909,44.51
2022-11-13 17:25:40.910,45.57
2022-11-13 17:25:41.913,45.22
2022-11-13 17:25:42.915,44.6
2022-11-13 17:25:43.917,43.75
2022-11-13 17:25:44.919,45.31
2022-11-13 17:25:45.921,46.64
2022-11-13 17:25:46.922,45.12
2022-11-13 17:25:47.924,44.51
2022-11-13 17:25:48.926,45.16
2022-11-13 17:25:49.928,44.93
2022-11-13 17:25:50.930,44.27
2022-11-13 17:25:51.934,45.15
2022-11-13 17:25:52.935,47.13
2022-11-13 17:25:53.937,47.2
2022-11-13 17:25:54.939,49.91
2022-11-13 17:25:55.941,50.2
2022-11-13 17:25:56.943,49.4
2022-11-13 17:25:57.945,47.77
2022-11-13 17:25:58.947,46.4
2022-11-13 17:25:59.949,45.69
2022-11-13 17:26:00.951,45.81
2022-11-13 17:26:01.952,44.92
2022-11-13 17:26:02.954,46.55
2022-11-13 17:26:03.956,44.99
2022-11-13 17:26:04.958,45.39
2022-11-13 17:26:05.960,44.77
2022-11-13 17:26:06.962,44.47
2022-11-13 17:26:07.964,45.68
2022-11-13 17:26:08.966,44.56
2022-11-13 17:26:09.968,44.11
2022-11-13 17:26:10.971,45.84
2022-11-13 17:26:11.973,44.26
2022-11-13 17:26:12.975,43.63
2022-11-13 17:26:13.977,43.65
2022-11-13 17:26:14.979,46.45
2022-11-13 17:26:15.982,47.03
2022-11-13 17:26:16.984,47.45
2022-11-13 17:26:17.985,50.82
2022-11-13 17:26:18.988,48.6
2022-11-13 17:26:19.990,47.37
2022-11-13 17:26:20.991,48.87
2022-11-13 17:26:21.994,48.54
2022-11-13 17:26:22.996,46.15
2022-11-13 17:26:23.998,46.76
2022-11-13 17:26:25.000,47.08
2022-11-13 17:26:26.002,49.34
2022-11-13 17:26:27.004,48.69
2022-11-13 17:26:28.006,50.41
2022-11-13 17:26:29.009,52.16
2022-11-13 17:26:30.011,54.21
2022-11-13 17:26:31.013,57.41
2022-11-13 17:26:32.015,57.06
2022-11-13 17:26:33.017,57.05
2022-11-13 17:26:34.019,54.28
2022-11-13 17:26:35.022,52.28
2022-11-13 17:26:36.024,50.48
2022-11-13 17:26:37.027,49.2
2022-11-13 17:26:38.029,47.77
2022-11-13 17:26:39.031,46.31
2022-11-13 17:26:40.033,46.9
2022-11-13 17:26:41.036,45.83
2022-11-13 17:26:42.038,45.31
2022-11-13 17:26:43.040,45.62
2022-11-13 17:26:44.042,46.7
2022-11-13 17:26:45.045,47.79
2022-11-13 17:26:46.047,47.19
2022-11-13 17:26:47.049,46.9
2022-11-13 17:26:48.052,50.84
2022-11-13 17:26:49.054,48.06
2022-11-13 17:26:50.056,49.39
2022-11-13 17:26:51.058,49.0
2022-11-13 17:26:52.060,47.77
2022-11-13 17:26:53.068,49.8
2022-11-13 17:26:54.070,49.79
2022-11-13 17:26:55.073,49.21
2022-11-13 17:26:56.075,44.47
2022-11-13 17:26:57.078,47.59
2022-11-13 17:26:58.080,46.62
2022-11-13 17:26:59.082,50.47
2022-11-13 17:27:00.084,45.69
2022-11-13 17:27:01.087,44.96
2022-11-13 17:27:02.089,45.45
2022-11-13 17:27:03.091,44.29
2022-11-13 17:27:04.093,45.19
2022-11-13 17:27:05.096,45.91
2022-11-13 17:27:06.098,47.87
2022-11-13 17:27:07.100,48.36
2022-11-13 17:27:08.102,48.96
2022-11-13 17:27:09.105,50.85
2022-11-13 17:27:10.107,47.98
2022-11-13 17:27:11.110,49.15
2022-11-13 17:27:12.112,48.58
2022-11-13 17:27:13.114,47.89
2022-11-13 17:27:14.116,48.22
2022-11-13 17:27:15.118,47.46
2022-11-13 17:27:16.120,46.81
2022-11-13 17:27:17.122,47.76
2022-11-13 17:27:18.125,47.93
2022-11-13 17:27:19.127,46.34
2022-11-13 17:27:20.129,45.97
2022-11-13 17:27:21.132,45.16
2022-11-13 17:27:22.133,45.91
2022-11-13 17:27:23.136,46.83
2022-11-13 17:27:24.138,46.59
2022-11-13 17:27:25.140,46.12
2022-11-13 17:27:26.142,45.15
2022-11-13 17:27:27.144,45.65
2022-11-13 17:27:28.146,53.87
2022-11-13 17:27:29.149,51.36
2022-11-13 17:27:30.151,51.81
2022-11-13 17:27:31.153,51.9
2022-11-13 17:27:32.155,52.75
2022-11-13 17:27:33.158,52.85
2022-11-13 17:27:34.159,54.24
2022-11-13 17:27:35.162,55.24
2022-11-13 17:27:36.164,54.33
2022-11-13 17:27:37.166,54.47
2022-11-13 17:27:38.168,52.45
2022-11-13 17:27:39.171,51.35
2022-11-13 17:27:40.173,51.51
2022-11-13 17:27:41.175,59.36
2022-11-13 17:27:42.177,62.63
2022-11-13 17:27:43.179,65.06
2022-11-13 17:27:44.181,65.14
2022-11-13 17:27:45.183,65.59
2022-11-13 17:27:46.185,64.85
2022-11-13 17:27:47.187,64.47
2022-11-13 17:27:48.190,66.34
2022-11-13 17:27:49.191,66.13
2022-11-13 17:27:50.194,69.22
2022-11-13 17:27:51.196,65.5
2022-11-13 17:27:52.198,63.66
2022-11-13 17:27:53.200,64.45
2022-11-13 17:27:54.202,61.59
2022-11-13 17:27:55.204,56.96
2022-11-13 17:27:56.206,55.66
2022-11-13 17:27:57.209,54.2
2022-11-13 17:27:58.211,55.32
2022-11-13 17:27:59.213,56.66
2022-11-13 17:28:00.216,56.5
2022-11-13 17:28:01.218,54.85
2022-11-13 17:28:02.219,53.33
2022-11-13 17:28:03.222,54.03
2022-11-13 17:28:04.223,53.13
2022-11-13 17:28:05.225,52.4
2022-11-13 17:28:06.228,49.14
2022-11-13 17:28:07.230,47.03
2022-11-13 17:28:08.231,45.49
2022-11-13 17:28:09.234,45.32
2022-11-13 17:28:10.236,43.72
2022-11-13 17:28:11.238,43.56
2022-11-13 17:28:12.240,42.56
2022-11-13 17:28:13.242,42.31
2022-11-13 17:28:14.244,43.16
2022-11-13 17:28:15.247,43.12
2022-11-13 17:28:16.248,42.53
2022-11-13 17:28:17.250,43.0
2022-11-13 17:28:18.252,44.84
2022-11-13 17:28:19.254,42.71
2022-11-13 17:28:20.256,42.76
2022-11-13 17:28:21.258,43.45
2022-11-13 17:28:22.260,44.07
2022-11-13 17:28:23.262,43.43
2022-11-13 17:28:24.264,43.6
2022-11-13 17:28:25.266,42.51
2022-11-13 17:28:26.268,44.58
2022-11-13 17:28:27.270,43.29
2022-11-13 17:28:28.272,42.61
2022-11-13 17:28:29.274,44.58
2022-11-13 17:28:30.276,45.45
2022-11-13 17:28:31.278,44.08
2022-11-13 17:28:32.280,44.27
2022-11-13 17:28:33.282,44.25
2022-11-13 17:28:34.284,44.52
2022-11-13 17:28:35.286,44.4
2022-11-13 17:28:36.289,45.18
2022-11-13 17:28:37.291,45.33
2022-11-13 17:28:38.292,45.05
2022-11-13 17:28:39.294,45.31
2022-11-13 17:28:40.296,44.83
2022-11-13 17:28:41.298,44.0
2022-11-13 17:28:42.300,44.47
2022-11-13 17:28:43.302,44.98
2022-11-13 17:28:44.304,44.39
2022-11-13 17:28:45.306,44.8
2022-11-13 17:28:46.308,44.33
2022-11-13 17:28:47.309,43.79
2022-11-13 17:28:48.312,44.76
2022-11-13 17:28:49.314,46.21
2022-11-13 17:28:50.315,44.95
2022-11-13 17:28:51.318,44.86
2022-11-13 17:28:52.319,43.09
2022-11-13 17:28:53.321,42.54
2022-11-13 17:28:54.324,43.75
2022-11-13 17:28:55.326,44.67
2022-11-13 17:28:56.328,44.91
2022-11-13 17:28:57.330,44.11
2022-11-13 17:28:58.332,45.9
2022-11-13 17:28:59.333,45.49
2022-11-13 17:29:00.336,44.95
2022-11-13 17:29:01.338,43.99
2022-11-13 17:29:02.340,44.53
2022-11-13 17:29:03.342,45.03
2022-11-13 17:29:04.344,45.31
2022-11-13 17:29:05.346,45.4
2022-11-13 17:29:06.348,47.79
2022-11-13 17:29:07.350,46.04
2022-11-13 17:29:08.351,43.35
2022-11-13 17:29:09.354,43.13
2022-11-13 17:29:10.356,43.34
2022-11-13 17:29:11.358,47.92
2022-11-13 17:29:12.361,48.64
2022-11-13 17:29:13.363,44.86
2022-11-13 17:29:14.364,43.14
2022-11-13 17:29:15.367,43.2
2022-11-13 17:29:16.369,41.64
2022-11-13 17:29:17.370,41.74
2022-11-13 17:29:18.373,43.02
2022-11-13 17:29:19.375,43.54
2022-11-13 17:29:20.377,42.74
2022-11-13 17:29:21.379,43.33
2022-11-13 17:29:22.381,43.74
2022-11-13 17:29:23.383,46.35
2022-11-13 17:29:24.385,43.64
2022-11-13 17:29:25.387,43.77
2022-11-13 17:29:26.389,43.54
2022-11-13 17:29:27.391,43.88
2022-11-13 17:29:28.393,46.4
2022-11-13 17:29:29.395,44.99
2022-11-13 17:29:30.397,43.0
2022-11-13 17:29:31.399,43.83
2022-11-13 17:29:32.401,42.42
2022-11-13 17:29:33.403,43.73
2022-11-13 17:29:34.405,43.62
2022-11-13 17:29:35.407,43.44
2022-11-13 17:29:36.409,42.81
2022-11-13 17:29:37.411,46.51
2022-11-13 17:29:38.413,42.66
2022-11-13 17:29:39.416,44.98
2022-11-13 17:29:40.417,47.63
2022-11-13 17:29:41.419,42.64
2022-11-13 17:29:42.422,50.78
2022-11-13 17:29:43.424,45.68
2022-11-13 17:29:44.425,43.93
2022-11-13 17:29:45.428,44.8
2022-11-13 17:29:46.429,43.49
2022-11-13 17:29:47.431,41.92
2022-11-13 17:29:48.434,41.8
2022-11-13 17:29:49.435,43.53
2022-11-13 17:29:50.437,45.88
2022-11-13 17:29:51.440,44.29
2022-11-13 17:29:52.441,41.88
2022-11-13 17:29:53.443,44.59
2022-11-13 17:29:54.445,44.17
2022-11-13 17:29:55.447,42.4
2022-11-13 17:29:56.449,42.27
2022-11-13 17:29:57.451,47.8
2022-11-13 17:29:58.453,44.95
2022-11-13 17:29:59.455,44.7
2022-11-13 17:30:00.457,43.28
2022-11-13 17:30:01.459,43.69
2022-11-13 17:30:02.460,43.17
2022-11-13 17:30:03.463,43.16
2022-11-13 17:30:04.465,44.06
2022-11-13 17:30:05.466,42.23
2022-11-13 17:30:06.469,44.55
2022-11-13 17:30:07.470,47.92
2022-11-13 17:30:08.472,45.2
2022-11-13 17:30:09.474,45.09
2022-11-13 17:30:10.476,44.22
2022-11-13 17:30:11.478,42.11
2022-11-13 17:30:12.480,46.44
2022-11-13 17:30:13.482,45.05
2022-11-13 17:30:14.484,45.7
2022-11-13 17:30:15.486,44.98
2022-11-13 17:30:16.488,46.54
2022-11-13 17:30:17.490,44.67
2022-11-13 17:30:18.492,44.08
2022-11-13 17:30:19.494,43.05
2022-11-13 17:30:20.496,45.06
2022-11-13 17:30:21.498,44.35
2022-11-13 17:30:22.500,44.28
2022-11-13 17:30:23.502,44.15
2022-11-13 17:30:24.504,46.15
2022-11-13 17:30:25.506,46.13
2022-11-13 17:30:26.508,44.8
2022-11-13 17:30:27.510,45.36
2022-11-13 17:30:28.512,47.1
2022-11-13 17:30:29.513,47.0
2022-11-13 17:30:30.516,46.23
2022-11-13 17:30:31.518,47.98
2022-11-13 17:30:32.519,49.01
2022-11-13 17:30:33.522,48.93
2022-11-13 17:30:34.524,49.56
2022-11-13 17:30:35.525,49.29
2022-11-13 17:30:36.528,49.51
2022-11-13 17:30:37.530,46.67
2022-11-13 17:30:38.531,46.47
2022-11-13 17:30:39.534,46.81
2022-11-13 17:30:40.536,48.62
2022-11-13 17:30:41.538,49.51
2022-11-13 17:30:42.540,47.85
2022-11-13 17:30:43.542,51.19
2022-11-13 17:30:44.544,48.8
2022-11-13 17:30:45.547,50.94
2022-11-13 17:30:46.548,46.57
2022-11-13 17:30:47.550,44.89
2022-11-13 17:30:48.552,46.24
2022-11-13 17:30:49.554,47.63
2022-11-13 17:30:50.556,44.88
2022-11-13 17:30:51.558,45.44
2022-11-13 17:30:52.560,51.31
2022-11-13 17:30:53.562,47.13
2022-11-13 17:30:54.564,45.32
2022-11-13 17:30:55.567,45.58
2022-11-13 17:30:56.569,44.38
2022-11-13 17:30:57.571,44.48
2022-11-13 17:30:58.573,45.65
2022-11-13 17:30:59.574,46.54
2022-11-13 17:31:00.577,45.61
2022-11-13 17:31:01.579,46.15
2022-11-13 17:31:02.581,45.28
2022-11-13 17:31:03.583,45.95
2022-11-13 17:31:04.586,45.32
2022-11-13 17:31:05.588,45.31
2022-11-13 17:31:06.590,46.31
2022-11-13 17:31:07.592,45.02
2022-11-13 17:31:08.594,44.72
2022-11-13 17:31:09.597,44.9
2022-11-13 17:31:10.599,44.01
2022-11-13 17:31:11.601,45.88
2022-11-13 17:31:12.603,44.72
2022-11-13 17:31:13.605,45.76
2022-11-13 17:31:14.607,45.0
2022-11-13 17:31:15.609,44.77
2022-11-13 17:31:16.611,45.87
2022-11-13 17:31:17.613,47.11
2022-11-13 17:31:18.615,47.49
2022-11-13 17:31:19.618,45.89
2022-11-13 17:31:20.619,45.17
2022-11-13 17:31:21.621,44.51
2022-11-13 17:31:22.624,43.89
2022-11-13 17:31:23.626,44.32
2022-11-13 17:31:24.628,44.24
2022-11-13 17:31:25.630,45.99
2022-11-13 17:31:26.632,48.18
2022-11-13 17:31:27.634,43.51
2022-11-13 17:31:28.636,43.22
2022-11-13 17:31:29.638,43.72
2022-11-13 17:31:30.641,43.35
2022-11-13 17:31:31.642,44.08
2022-11-13 17:31:32.645,44.1
2022-11-13 17:31:33.647,42.92
2022-11-13 17:31:34.650,42.79
2022-11-13 17:31:35.652,42.83
2022-11-13 17:31:36.654,42.93
2022-11-13 17:31:37.656,44.05
2022-11-13 17:31:38.658,44.21
2022-11-13 17:31:39.660,44.53
2022-11-13 17:31:40.662,44.15
2022-11-13 17:31:41.664,42.72
2022-11-13 17:31:42.666,43.56
2022-11-13 17:31:43.668,42.44
2022-11-13 17:31:44.670,42.21
2022-11-13 17:31:45.673,42.2
2022-11-13 17:31:46.674,42.65
2022-11-13 17:31:47.676,43.24
2022-11-13 17:31:48.679,42.5
2022-11-13 17:31:49.680,45.53
2022-11-13 17:31:50.682,44.76
2022-11-13 17:31:51.685,44.14
2022-11-13 17:31:52.687,44.03
2022-11-13 17:31:53.689,41.62
2022-11-13 17:31:54.692,41.79
2022-11-13 17:31:55.694,42.22
2022-11-13 17:31:56.696,42.33
2022-11-13 17:31:57.698,43.21
2022-11-13 17:31:58.700,42.93
2022-11-13 17:31:59.702,43.6
2022-11-13 17:32:00.705,42.73
2022-11-13 17:32:01.707,42.91
2022-11-13 17:32:02.709,46.75
2022-11-13 17:32:03.711,43.84
2022-11-13 17:32:04.713,44.49
2022-11-13 17:32:05.715,44.0
2022-11-13 17:32:06.717,43.4
2022-11-13 17:32:07.720,45.48
2022-11-13 17:32:08.721,44.22
2022-11-13 17:32:09.724,42.53
2022-11-13 17:32:10.726,43.93
2022-11-13 17:32:11.728,43.59
2022-11-13 17:32:12.730,44.01
2022-11-13 17:32:13.733,44.94
2022-11-13 17:32:14.735,45.17
2022-11-13 17:32:15.737,49.98
2022-11-13 17:32:16.738,45.12
2022-11-13 17:32:17.740,44.32
2022-11-13 17:32:18.742,42.59
2022-11-13 17:32:19.745,43.03
2022-11-13 17:32:20.747,42.68
2022-11-13 17:32:21.749,42.8
2022-11-13 17:32:22.751,42.1
2022-11-13 17:32:23.753,45.33
2022-11-13 17:32:24.755,42.76
2022-11-13 17:32:25.757,41.61
2022-11-13 17:32:26.759,41.49
2022-11-13 17:32:27.762,42.21
2022-11-13 17:32:28.764,41.18
2022-11-13 17:32:29.765,41.75
2022-11-13 17:32:30.768,41.91
2022-11-13 17:32:31.770,42.89
2022-11-13 17:32:32.772,41.12
2022-11-13 17:32:33.774,43.24
2022-11-13 17:32:34.777,41.95
2022-11-13 17:32:35.779,42.21
2022-11-13 17:32:36.781,44.02
2022-11-13 17:32:37.783,43.86
2022-11-13 17:32:38.785,42.25
2022-11-13 17:32:39.787,42.84
2022-11-13 17:32:40.790,42.63
2022-11-13 17:32:41.791,43.66
2022-11-13 17:32:42.794,44.02
2022-11-13 17:32:43.797,46.41
2022-11-13 17:32:44.798,45.57
2022-11-13 17:32:45.801,44.57
2022-11-13 17:32:46.803,44.18
2022-11-13 17:32:47.805,44.54
2022-11-13 17:32:48.808,47.35
2022-11-13 17:32:49.810,46.34
2022-11-13 17:32:50.812,45.91
2022-11-13 17:32:51.815,48.4
2022-11-13 17:32:52.817,46.67
2022-11-13 17:32:53.819,48.59
2022-11-13 17:32:54.821,46.13
2022-11-13 17:32:55.824,47.18
2022-11-13 17:32:56.825,45.33
2022-11-13 17:32:57.828,45.4
2022-11-13 17:32:58.830,45.94
2022-11-13 17:32:59.832,48.52
2022-11-13 17:33:00.835,47.21
2022-11-13 17:33:01.837,49.33
2022-11-13 17:33:02.839,48.05
2022-11-13 17:33:03.841,47.3
2022-11-13 17:33:04.844,48.84
2022-11-13 17:33:05.845,50.24
2022-11-13 17:33:06.847,49.59
2022-11-13 17:33:07.850,50.9
2022-11-13 17:33:08.852,53.35
2022-11-13 17:33:09.854,51.75
2022-11-13 17:33:10.856,52.86
2022-11-13 17:33:11.858,54.14
2022-11-13 17:33:12.861,56.37
2022-11-13 17:33:13.863,54.34
2022-11-13 17:33:14.865,54.19
2022-11-13 17:33:15.867,55.4
2022-11-13 17:33:16.870,54.92
2022-11-13 17:33:17.872,55.6
2022-11-13 17:33:18.874,57.16
2022-11-13 17:33:19.876,55.78
2022-11-13 17:33:20.878,55.76
2022-11-13 17:33:21.880,55.92
2022-11-13 17:33:22.882,55.36
2022-11-13 17:33:23.884,56.48
2022-11-13 17:33:24.887,57.22
2022-11-13 17:33:25.889,57.37
2022-11-13 17:33:26.891,59.19
2022-11-13 17:33:27.893,56.22
2022-11-13 17:33:28.895,58.07
2022-11-13 17:33:29.898,56.54
2022-11-13 17:33:30.900,55.93
2022-11-13 17:33:31.902,55.1
2022-11-13 17:33:32.904,54.66
2022-11-13 17:33:33.906,52.49
2022-11-13 17:33:34.908,53.59
2022-11-13 17:33:35.910,52.08
2022-11-13 17:33:36.913,52.92
2022-11-13 17:33:37.916,51.92
2022-11-13 17:33:38.918,51.95
2022-11-13 17:33:39.920,50.18
2022-11-13 17:33:40.923,51.16
2022-11-13 17:33:41.924,49.95
2022-11-13 17:33:42.927,48.38
2022-11-13 17:33:43.929,48.96
2022-11-13 17:33:44.931,46.42
2022-11-13 17:33:45.933,47.45
2022-11-13 17:33:46.935,48.23
2022-11-13 17:33:47.937,45.45
2022-11-13 17:33:48.939,50.41
2022-11-13 17:33:49.942,47.5
2022-11-13 17:33:50.944,46.5
2022-11-13 17:33:51.945,45.93
2022-11-13 17:33:52.948,45.81
2022-11-13 17:33:53.950,45.5
2022-11-13 17:33:54.952,45.06
2022-11-13 17:33:55.954,44.53
2022-11-13 17:33:56.956,44.53
2022-11-13 17:33:57.958,46.19
2022-11-13 17:33:58.960,45.54
2022-11-13 17:33:59.962,45.27
2022-11-13 17:34:00.964,45.84
2022-11-13 17:34:01.967,45.76
2022-11-13 17:34:02.968,45.27
2022-11-13 17:34:03.971,45.65
2022-11-13 17:34:04.973,44.34
2022-11-13 17:34:05.975,44.8
2022-11-13 17:34:06.977,45.26
2022-11-13 17:34:07.979,44.26
2022-11-13 17:34:08.981,44.7
2022-11-13 17:34:09.983,52.54
2022-11-13 17:34:10.985,45.02
2022-11-13 17:34:11.987,44.09
2022-11-13 17:34:12.988,46.05
2022-11-13 17:34:13.991,45.7
2022-11-13 17:34:14.993,45.03
2022-11-13 17:34:15.994,46.34
2022-11-13 17:34:16.997,44.59
2022-11-13 17:34:17.999,46.44
2022-11-13 17:34:19.000,46.43
2022-11-13 17:34:20.003,46.57
2022-11-13 17:34:21.004,46.16
2022-11-13 17:34:22.006,46.44
2022-11-13 17:34:23.009,47.33
2022-11-13 17:34:24.011,45.76
2022-11-13 17:34:25.012,47.15
2022-11-13 17:34:26.014,46.24
2022-11-13 17:34:27.015,45.14
2022-11-13 17:34:28.017,46.81
2022-11-13 17:34:29.019,46.99
2022-11-13 17:34:30.021,45.51
2022-11-13 17:34:31.023,44.96
2022-11-13 17:34:32.025,44.03
2022-11-13 17:34:33.027,43.97
2022-11-13 17:34:34.029,44.04
2022-11-13 17:34:35.031,43.36
2022-11-13 17:34:36.033,46.38
2022-11-13 17:34:37.034,44.86
2022-11-13 17:34:38.037,44.24
2022-11-13 17:34:39.039,45.45
2022-11-13 17:34:40.040,45.35
2022-11-13 17:34:41.043,44.66
2022-11-13 17:34:42.045,46.67
2022-11-13 17:34:43.046,47.3
2022-11-13 17:34:44.049,48.53
2022-11-13 17:34:45.051,50.42
2022-11-13 17:34:46.052,52.35
2022-11-13 17:34:47.054,54.38
2022-11-13 17:34:48.056,54.86
2022-11-13 17:34:49.058,56.67
2022-11-13 17:34:50.060,55.26
2022-11-13 17:34:51.062,51.29
2022-11-13 17:34:52.064,49.82
2022-11-13 17:34:53.066,49.33
2022-11-13 17:34:54.068,48.2
2022-11-13 17:34:55.070,53.4
2022-11-13 17:34:56.072,46.27
2022-11-13 17:34:57.074,44.14
2022-11-13 17:34:58.076,46.3
2022-11-13 17:34:59.078,43.7
2022-11-13 17:35:00.080,44.83
2022-11-13 17:35:01.082,45.65
2022-11-13 17:35:02.084,43.07
2022-11-13 17:35:03.086,43.58
2022-11-13 17:35:04.088,44.73
2022-11-13 17:35:05.090,44.81
2022-11-13 17:35:06.092,48.22
2022-11-13 17:35:07.094,45.12
2022-11-13 17:35:08.096,44.17
2022-11-13 17:35:09.098,43.95
2022-11-13 17:35:10.101,43.55
2022-11-13 17:35:11.102,43.99
2022-11-13 17:35:12.105,43.56
2022-11-13 17:35:13.106,45.15
2022-11-13 17:35:14.108,47.16
2022-11-13 17:35:15.110,46.56
2022-11-13 17:35:16.112,45.01
2022-11-13 17:35:17.114,43.34
2022-11-13 17:35:18.116,43.95
2022-11-13 17:35:19.119,44.38
2022-11-13 17:35:20.121,44.48
2022-11-13 17:35:21.123,43.89
2022-11-13 17:35:22.125,43.23
2022-11-13 17:35:23.127,44.55
2022-11-13 17:35:24.129,45.16
2022-11-13 17:35:25.131,43.27
2022-11-13 17:35:26.133,44.36
2022-11-13 17:35:27.135,44.03
2022-11-13 17:35:28.137,44.97
2022-11-13 17:35:29.139,44.7
2022-11-13 17:35:30.142,44.53
2022-11-13 17:35:31.145,44.86
2022-11-13 17:35:32.147,48.59
2022-11-13 17:35:33.149,47.21
2022-11-13 17:35:34.151,43.47
2022-11-13 17:35:35.154,45.53
2022-11-13 17:35:36.156,44.31
2022-11-13 17:35:37.158,43.49
2022-11-13 17:35:38.160,47.24
2022-11-13 17:35:39.162,46.04
2022-11-13 17:35:40.164,45.6
2022-11-13 17:35:41.167,42.81
2022-11-13 17:35:42.169,43.78
2022-11-13 17:35:43.171,46.02
2022-11-13 17:35:44.173,44.65
2022-11-13 17:35:45.176,43.49
2022-11-13 17:35:46.178,42.83
2022-11-13 17:35:47.180,42.66
2022-11-13 17:35:48.183,43.22
2022-11-13 17:35:49.185,44.53
2022-11-13 17:35:50.187,43.93
2022-11-13 17:35:51.189,44.0
2022-11-13 17:35:52.191,43.41
2022-11-13 17:35:53.193,48.04
2022-11-13 17:35:54.195,44.49
2022-11-13 17:35:55.197,45.43
2022-11-13 17:35:56.199,43.1
2022-11-13 17:35:57.202,44.33
2022-11-13 17:35:58.204,44.09
2022-11-13 17:35:59.206,43.45
2022-11-13 17:36:00.208,45.71
2022-11-13 17:36:01.210,44.77
2022-11-13 17:36:02.212,45.72
2022-11-13 17:36:03.215,46.02
2022-11-13 17:36:04.217,46.88
2022-11-13 17:36:05.219,43.56
2022-11-13 17:36:06.221,42.99
2022-11-13 17:36:07.223,43.09
2022-11-13 17:36:08.225,43.37
2022-11-13 17:36:09.227,43.49
2022-11-13 17:36:10.229,43.32
2022-11-13 17:36:11.232,46.11
2022-11-13 17:36:12.234,44.01
2022-11-13 17:36:13.236,43.03
2022-11-13 17:36:14.239,43.49
2022-11-13 17:36:15.241,50.43
2022-11-13 17:36:16.243,44.28
2022-11-13 17:36:17.245,42.51
2022-11-13 17:36:18.247,42.65
2022-11-13 17:36:19.249,43.12
2022-11-13 17:36:20.251,43.07
2022-11-13 17:36:21.253,42.82
2022-11-13 17:36:22.255,42.76
2022-11-13 17:36:23.257,42.61
2022-11-13 17:36:24.260,44.09
2022-11-13 17:36:25.262,44.25
2022-11-13 17:36:26.264,43.31
2022-11-13 17:36:27.266,44.39
2022-11-13 17:36:28.268,44.22
2022-11-13 17:36:29.271,45.09
2022-11-13 17:36:30.273,48.17
2022-11-13 17:36:31.275,45.83
2022-11-13 17:36:32.276,45.78
2022-11-13 17:36:33.279,45.31
2022-11-13 17:36:34.281,44.49
2022-11-13 17:36:35.283,45.54
2022-11-13 17:36:36.285,44.69
2022-11-13 17:36:37.288,45.56
2022-11-13 17:36:38.290,46.15
2022-11-13 17:36:39.292,43.43
2022-11-13 17:36:40.294,46.93
2022-11-13 17:36:41.296,45.7
2022-11-13 17:36:42.299,44.9
2022-11-13 17:36:43.301,44.65
2022-11-13 17:36:44.302,44.1
2022-11-13 17:36:45.305,43.39
2022-11-13 17:36:46.306,43.69
2022-11-13 17:36:47.309,42.79
2022-11-13 17:36:48.312,44.41
2022-11-13 17:36:49.313,45.23
2022-11-13 17:36:50.315,44.04
2022-11-13 17:36:51.318,44.22
2022-11-13 17:36:52.320,45.65
2022-11-13 17:36:53.322,45.46
2022-11-13 17:36:54.324,46.51
2022-11-13 17:36:55.326,46.55
2022-11-13 17:36:56.328,55.51
2022-11-13 17:36:57.330,50.91
2022-11-13 17:36:58.332,49.0
2022-11-13 17:36:59.334,47.18
2022-11-13 17:37:00.336,46.93
2022-11-13 17:37:01.338,45.08
2022-11-13 17:37:02.340,45.8
2022-11-13 17:37:03.342,44.72
2022-11-13 17:37:04.344,45.99
2022-11-13 17:37:05.346,45.23
2022-11-13 17:37:06.348,46.82
2022-11-13 17:37:07.350,47.32
2022-11-13 17:37:08.352,45.64
2022-11-13 17:37:09.354,45.05
2022-11-13 17:37:10.355,44.18
2022-11-13 17:37:11.357,45.97
2022-11-13 17:37:12.360,44.65
2022-11-13 17:37:13.362,43.4
2022-11-13 17:37:14.364,45.78
2022-11-13 17:37:15.366,44.21
2022-11-13 17:37:16.368,45.49
2022-11-13 17:37:17.370,46.19
2022-11-13 17:37:18.372,44.2
2022-11-13 17:37:19.374,44.13
2022-11-13 17:37:20.375,45.76
2022-11-13 17:37:21.378,47.66
2022-11-13 17:37:22.380,47.47
2022-11-13 17:37:23.381,46.8
2022-11-13 17:37:24.384,45.59
2022-11-13 17:37:25.386,46.9
2022-11-13 17:37:26.388,48.84
2022-11-13 17:37:27.390,51.79
2022-11-13 17:37:28.392,54.65
2022-11-13 17:37:29.394,56.66
2022-11-13 17:37:30.396,58.22
2022-11-13 17:37:31.398,61.23
2022-11-13 17:37:32.400,61.65
2022-11-13 17:37:33.402,61.07
2022-11-13 17:37:34.404,57.17
2022-11-13 17:37:35.406,54.53
2022-11-13 17:37:36.409,53.01
2022-11-13 17:37:37.410,48.68
2022-11-13 17:37:38.412,45.57
2022-11-13 17:37:39.415,45.47
2022-11-13 17:37:40.417,44.28
2022-11-13 17:37:41.418,43.66
2022-11-13 17:37:42.420,42.89
2022-11-13 17:37:43.422,42.33
2022-11-13 17:37:44.424,42.67
2022-11-13 17:37:45.427,42.52
2022-11-13 17:37:46.429,42.57
2022-11-13 17:37:47.430,42.75
2022-11-13 17:37:48.432,42.7
2022-11-13 17:37:49.434,43.35
2022-11-13 17:37:50.436,42.78
2022-11-13 17:37:51.438,43.12
2022-11-13 17:37:52.440,42.87
2022-11-13 17:37:53.442,43.23
2022-11-13 17:37:54.444,43.51
2022-11-13 17:37:55.446,43.24
2022-11-13 17:37:56.448,42.43
2022-11-13 17:37:57.450,43.1
2022-11-13 17:37:58.452,43.15
2022-11-13 17:37:59.453,43.67
2022-11-13 17:38:00.455,43.31
2022-11-13 17:38:01.457,43.48
2022-11-13 17:38:02.459,43.68
2022-11-13 17:38:03.461,44.65
2022-11-13 17:38:04.464,44.45
2022-11-13 17:38:05.466,44.45
2022-11-13 17:38:06.468,43.89
2022-11-13 17:38:07.470,43.74
2022-11-13 17:38:08.472,43.13
2022-11-13 17:38:09.474,47.32
2022-11-13 17:38:10.476,43.09
2022-11-13 17:38:11.478,43.14
2022-11-13 17:38:12.480,43.14
2022-11-13 17:38:13.482,44.25
2022-11-13 17:38:14.484,43.26
2022-11-13 17:38:15.486,43.43
2022-11-13 17:38:16.488,43.12
2022-11-13 17:38:17.490,43.44
2022-11-13 17:38:18.493,44.32
2022-11-13 17:38:19.494,47.66
2022-11-13 17:38:20.497,49.01
2022-11-13 17:38:21.499,48.19
2022-11-13 17:38:22.500,50.75
2022-11-13 17:38:23.503,55.24
2022-11-13 17:38:24.505,57.42
2022-11-13 17:38:25.507,56.54
2022-11-13 17:38:26.508,54.45
2022-11-13 17:38:27.511,51.14
2022-11-13 17:38:28.513,49.17
2022-11-13 17:38:29.515,46.14
2022-11-13 17:38:30.517,44.97
2022-11-13 17:38:31.519,44.38
2022-11-13 17:38:32.522,44.1
2022-11-13 17:38:33.524,43.59
2022-11-13 17:38:34.526,43.77
2022-11-13 17:38:35.528,42.89
2022-11-13 17:38:36.531,42.71
2022-11-13 17:38:37.532,43.27
2022-11-13 17:38:38.535,43.48
2022-11-13 17:38:39.537,43.87
2022-11-13 17:38:40.539,43.51
2022-11-13 17:38:41.542,44.84
2022-11-13 17:38:42.543,45.49
2022-11-13 17:38:43.545,45.38
2022-11-13 17:38:44.547,44.0
2022-11-13 17:38:45.550,44.04
2022-11-13 17:38:46.552,44.2
2022-11-13 17:38:47.554,44.54
2022-11-13 17:38:48.556,43.77
2022-11-13 17:38:49.558,43.93
2022-11-13 17:38:50.560,44.14
2022-11-13 17:38:51.563,44.4
2022-11-13 17:38:52.565,43.6
2022-11-13 17:38:53.567,43.39
2022-11-13 17:38:54.570,42.78
2022-11-13 17:38:55.572,42.72
2022-11-13 17:38:56.574,43.29
2022-11-13 17:38:57.577,43.13
2022-11-13 17:38:58.578,43.86
2022-11-13 17:38:59.581,42.94
2022-11-13 17:39:00.583,42.18
2022-11-13 17:39:01.585,42.38
2022-11-13 17:39:02.588,42.75
2022-11-13 17:39:03.590,41.88
2022-11-13 17:39:04.592,42.63
2022-11-13 17:39:05.594,42.17
2022-11-13 17:39:06.597,42.13
2022-11-13 17:39:07.598,41.73
2022-11-13 17:39:08.601,42.63
2022-11-13 17:39:09.603,42.63
2022-11-13 17:39:10.605,44.34
2022-11-13 17:39:11.607,43.04
2022-11-13 17:39:12.609,42.23
2022-11-13 17:39:13.611,42.36
2022-11-13 17:39:14.614,42.53
2022-11-13 17:39:15.616,42.75
2022-11-13 17:39:16.618,42.2
2022-11-13 17:39:17.620,41.77
2022-11-13 17:39:18.622,42.62
2022-11-13 17:39:19.625,42.77
2022-11-13 17:39:20.627,46.0
2022-11-13 17:39:21.629,43.12
2022-11-13 17:39:22.631,43.88
2022-11-13 17:39:23.637,42.06
2022-11-13 17:39:24.639,42.4
2022-11-13 17:39:25.641,43.05
2022-11-13 17:39:26.643,44.57
2022-11-13 17:39:27.645,42.66
2022-11-13 17:39:28.647,41.78
2022-11-13 17:39:29.649,41.94
2022-11-13 17:39:30.652,43.68
2022-11-13 17:39:31.653,42.42
2022-11-13 17:39:32.656,42.01
2022-11-13 17:39:33.658,43.29
2022-11-13 17:39:34.660,44.66
2022-11-13 17:39:35.662,45.41
2022-11-13 17:39:36.664,44.59
2022-11-13 17:39:37.666,44.01
2022-11-13 17:39:38.668,43.87
2022-11-13 17:39:39.670,45.04
2022-11-13 17:39:40.672,49.55
2022-11-13 17:39:41.674,45.75
2022-11-13 17:39:42.677,45.98
2022-11-13 17:39:43.678,43.72
2022-11-13 17:39:44.681,62.58
2022-11-13 17:39:45.682,50.88
2022-11-13 17:39:46.684,42.58
2022-11-13 17:39:47.687,44.57
2022-11-13 17:39:48.689,44.33
2022-11-13 17:39:49.691,48.0
2022-11-13 17:39:50.693,46.83
2022-11-13 17:39:51.695,48.2
2022-11-13 17:39:52.697,46.06
2022-11-13 17:39:53.699,45.27
2022-11-13 17:39:54.701,43.56
2022-11-13 17:39:55.703,46.74
2022-11-13 17:39:56.706,47.88
2022-11-13 17:39:57.708,46.13
2022-11-13 17:39:58.710,45.25
2022-11-13 17:39:59.712,44.12
2022-11-13 17:40:00.715,44.7
2022-11-13 17:40:01.716,44.52
2022-11-13 17:40:02.719,44.29
2022-11-13 17:40:03.721,43.28
2022-11-13 17:40:04.723,44.05
2022-11-13 17:40:05.725,43.71
2022-11-13 17:40:06.727,44.39
2022-11-13 17:40:07.729,43.35
2022-11-13 17:40:08.732,43.76
2022-11-13 17:40:09.734,43.45
2022-11-13 17:40:10.736,43.02
2022-11-13 17:40:11.739,45.05
2022-11-13 17:40:12.741,44.38
2022-11-13 17:40:13.743,43.61
2022-11-13 17:40:14.745,44.56
2022-11-13 17:40:15.748,51.0
2022-11-13 17:40:16.750,46.71
2022-11-13 17:40:17.752,44.54
2022-11-13 17:40:18.754,44.31
2022-11-13 17:40:19.756,43.59
2022-11-13 17:40:20.759,44.38
2022-11-13 17:40:21.761,53.61
2022-11-13 17:40:22.763,44.14
2022-11-13 17:40:23.765,43.57
2022-11-13 17:40:24.768,48.01
2022-11-13 17:40:25.770,57.19
2022-11-13 17:40:26.771,45.16
2022-11-13 17:40:27.773,45.37
2022-11-13 17:40:28.776,46.32
2022-11-13 17:40:29.777,45.99
2022-11-13 17:40:30.779,46.72
2022-11-13 17:40:31.782,48.89
2022-11-13 17:40:32.783,46.9
2022-11-13 17:40:33.785,46.69
2022-11-13 17:40:34.788,47.61
2022-11-13 17:40:35.789,45.9
2022-11-13 17:40:36.791,45.33
2022-11-13 17:40:37.794,45.94
2022-11-13 17:40:38.796,49.65
2022-11-13 17:40:39.798,46.47
2022-11-13 17:40:40.800,48.37
2022-11-13 17:40:41.801,46.41
2022-11-13 17:40:42.802,47.15
2022-11-13 17:40:43.804,45.89
2022-11-13 17:40:44.806,46.06
2022-11-13 17:40:45.808,48.58
2022-11-13 17:40:46.810,46.19
2022-11-13 17:40:47.812,45.55
2022-11-13 17:40:48.814,47.43
2022-11-13 17:40:49.816,47.41
2022-11-13 17:40:50.818,48.47
2022-11-13 17:40:51.820,47.4
2022-11-13 17:40:52.822,46.55
2022-11-13 17:40:53.824,47.05
2022-11-13 17:40:54.826,46.41
2022-11-13 17:40:55.828,46.74
2022-11-13 17:40:56.829,45.88
2022-11-13 17:40:57.831,47.43
2022-11-13 17:40:58.833,46.0
2022-11-13 17:40:59.835,47.67
2022-11-13 17:41:00.837,44.42
2022-11-13 17:41:01.839,48.71
2022-11-13 17:41:02.841,45.27
2022-11-13 17:41:03.843,47.66
2022-11-13 17:41:04.845,48.14
2022-11-13 17:41:05.847,46.09
2022-11-13 17:41:06.849,46.82
2022-11-13 17:41:07.852,48.52
2022-11-13 17:41:08.854,46.4
2022-11-13 17:41:09.856,46.79
2022-11-13 17:41:10.859,49.08
2022-11-13 17:41:11.861,47.37
2022-11-13 17:41:12.862,45.7
2022-11-13 17:41:13.865,48.49
2022-11-13 17:41:14.866,49.27
2022-11-13 17:41:15.868,49.42
2022-11-13 17:41:16.871,47.09
2022-11-13 17:41:17.872,48.23
2022-11-13 17:41:18.874,47.49
2022-11-13 17:41:19.876,47.97
2022-11-13 17:41:20.878,48.53
2022-11-13 17:41:21.880,47.51
2022-11-13 17:41:22.882,45.74
2022-11-13 17:41:23.884,48.44
2022-11-13 17:41:24.886,45.52
2022-11-13 17:41:25.888,47.57
2022-11-13 17:41:26.889,48.8
2022-11-13 17:41:27.891,47.48
2022-11-13 17:41:28.893,50.93
2022-11-13 17:41:29.895,48.66
2022-11-13 17:41:30.897,46.03
2022-11-13 17:41:31.899,48.98
2022-11-13 17:41:32.901,47.02
2022-11-13 17:41:33.903,50.9
2022-11-13 17:41:34.905,45.17
2022-11-13 17:41:35.907,46.58
2022-11-13 17:41:36.909,45.38
2022-11-13 17:41:37.911,45.01
2022-11-13 17:41:38.914,48.09
2022-11-13 17:41:39.915,46.44
2022-11-13 17:41:40.918,47.44
2022-11-13 17:41:41.920,45.92
2022-11-13 17:41:42.922,43.84
2022-11-13 17:41:43.925,42.83
2022-11-13 17:41:44.926,43.58
2022-11-13 17:41:45.928,42.83
2022-11-13 17:41:46.930,42.77
2022-11-13 17:41:47.932,44.6
2022-11-13 17:41:48.935,43.68
2022-11-13 17:41:49.937,43.44
2022-11-13 17:41:50.939,44.84
2022-11-13 17:41:51.941,43.45
2022-11-13 17:41:52.943,43.69
2022-11-13 17:41:53.945,43.99
2022-11-13 17:41:54.947,44.93
2022-11-13 17:41:55.949,46.43
2022-11-13 17:41:56.951,45.52
2022-11-13 17:41:57.953,45.49
2022-11-13 17:41:58.955,45.43
2022-11-13 17:41:59.957,44.03
2022-11-13 17:42:00.958,44.41
2022-11-13 17:42:01.961,45.35
2022-11-13 17:42:02.963,45.16
2022-11-13 17:42:03.965,44.34
2022-11-13 17:42:04.968,44.89
2022-11-13 17:42:05.970,49.29
2022-11-13 17:42:06.972,46.31
2022-11-13 17:42:07.974,49.48
2022-11-13 17:42:08.976,49.61
2022-11-13 17:42:09.978,46.97
2022-11-13 17:42:10.980,48.32
2022-11-13 17:42:11.982,47.2
2022-11-13 17:42:12.984,46.3
2022-11-13 17:42:13.987,48.8
2022-11-13 17:42:14.989,49.67
2022-11-13 17:42:15.991,48.85
2022-11-13 17:42:16.993,44.3
2022-11-13 17:42:17.995,44.92
2022-11-13 17:42:18.997,45.68
2022-11-13 17:42:19.999,45.78
2022-11-13 17:42:21.001,46.83
2022-11-13 17:42:22.003,46.23
2022-11-13 17:42:23.005,44.33
2022-11-13 17:42:24.007,43.71
2022-11-13 17:42:25.009,43.78
2022-11-13 17:42:26.011,43.95
2022-11-13 17:42:27.013,44.8
2022-11-13 17:42:28.016,46.87
2022-11-13 17:42:29.018,44.69
2022-11-13 17:42:30.021,45.3
2022-11-13 17:42:31.022,46.01
2022-11-13 17:42:32.024,43.58
2022-11-13 17:42:33.027,44.45
2022-11-13 17:42:34.029,46.5
2022-11-13 17:42:35.031,45.38
2022-11-13 17:42:36.034,47.48
2022-11-13 17:42:37.036,52.1
2022-11-13 17:42:38.038,50.0
2022-11-13 17:42:39.040,48.21
2022-11-13 17:42:40.042,44.91
2022-11-13 17:42:41.044,43.36
2022-11-13 17:42:42.046,44.68
2022-11-13 17:42:43.048,42.99
2022-11-13 17:42:44.051,44.87
2022-11-13 17:42:45.053,50.87
2022-11-13 17:42:46.055,49.27
2022-11-13 17:42:47.057,48.78
2022-11-13 17:42:48.059,49.0
2022-11-13 17:42:49.061,53.0
2022-11-13 17:42:50.063,54.36
2022-11-13 17:42:51.065,52.13
2022-11-13 17:42:52.068,52.1
2022-11-13 17:42:53.070,52.21
2022-11-13 17:42:54.072,66.02
2022-11-13 17:42:55.074,54.65
2022-11-13 17:42:56.078,52.08
2022-11-13 17:42:57.081,46.08
2022-11-13 17:42:58.083,48.8
2022-11-13 17:42:59.086,48.96
2022-11-13 17:43:00.088,53.5
2022-11-13 17:43:01.090,47.17
2022-11-13 17:43:02.092,44.32
2022-11-13 17:43:03.094,52.54
2022-11-13 17:43:04.095,48.07
2022-11-13 17:43:05.098,53.34
2022-11-13 17:43:06.101,45.1
2022-11-13 17:43:07.103,46.48
2022-11-13 17:43:08.105,49.53
2022-11-13 17:43:09.108,47.2
2022-11-13 17:43:10.109,46.64
2022-11-13 17:43:11.111,48.4
2022-11-13 17:43:12.114,46.68
2022-11-13 17:43:13.116,47.63
2022-11-13 17:43:14.118,48.04
2022-11-13 17:43:15.120,46.37
2022-11-13 17:43:16.122,44.66
2022-11-13 17:43:17.124,45.6
2022-11-13 17:43:18.126,45.43
2022-11-13 17:43:19.128,44.33
2022-11-13 17:43:20.131,46.91
2022-11-13 17:43:21.133,45.65
2022-11-13 17:43:22.135,47.62
2022-11-13 17:43:23.137,45.48
2022-11-13 17:43:24.139,46.86
2022-11-13 17:43:25.141,50.02
2022-11-13 17:43:26.143,47.01
2022-11-13 17:43:27.145,47.97
2022-11-13 17:43:28.147,47.27
2022-11-13 17:43:29.150,49.63
2022-11-13 17:43:30.152,46.41
2022-11-13 17:43:31.154,48.43
2022-11-13 17:43:32.156,50.02
2022-11-13 17:43:33.158,50.31
2022-11-13 17:43:34.160,49.26
2022-11-13 17:43:35.162,48.92
2022-11-13 17:43:36.165,47.72
2022-11-13 17:43:37.167,50.64
2022-11-13 17:43:38.169,46.75
2022-11-13 17:43:39.171,47.05
2022-11-13 17:43:40.173,45.68
2022-11-13 17:43:41.175,43.56
2022-11-13 17:43:42.177,43.12
2022-11-13 17:43:43.179,44.32
2022-11-13 17:43:44.181,43.92
2022-11-13 17:43:45.184,43.26
2022-11-13 17:43:46.186,42.42
2022-11-13 17:43:47.189,42.9
2022-11-13 17:43:48.191,43.49
2022-11-13 17:43:49.193,42.25
2022-11-13 17:43:50.195,42.68
2022-11-13 17:43:51.198,42.55
2022-11-13 17:43:52.200,44.32
2022-11-13 17:43:53.202,45.67
2022-11-13 17:43:54.205,45.67
2022-11-13 17:43:55.206,46.54
2022-11-13 17:43:56.208,45.18
2022-11-13 17:43:57.211,43.54
2022-11-13 17:43:58.213,43.86
2022-11-13 17:43:59.215,46.16
2022-11-13 17:44:00.218,45.53
2022-11-13 17:44:01.219,43.86
2022-11-13 17:44:02.222,44.86
2022-11-13 17:44:03.224,44.57
2022-11-13 17:44:04.226,44.28
2022-11-13 17:44:05.228,43.44
2022-11-13 17:44:06.230,47.57
2022-11-13 17:44:07.232,44.15
2022-11-13 17:44:08.234,44.66
2022-11-13 17:44:09.237,48.29
2022-11-13 17:44:10.239,46.24
2022-11-13 17:44:11.242,47.34
2022-11-13 17:44:12.244,48.32
2022-11-13 17:44:13.246,48.33
2022-11-13 17:44:14.248,48.16
2022-11-13 17:44:15.251,47.93
2022-11-13 17:44:16.252,45.74
2022-11-13 17:44:17.255,49.59
2022-11-13 17:44:18.258,44.9
2022-11-13 17:44:19.259,44.35
2022-11-13 17:44:20.261,45.35
2022-11-13 17:44:21.264,44.62
2022-11-13 17:44:22.266,46.44
2022-11-13 17:44:23.268,47.58
2022-11-13 17:44:24.271,52.48
2022-11-13 17:44:25.272,50.18
2022-11-13 17:44:26.274,47.4
2022-11-13 17:44:27.276,44.92
2022-11-13 17:44:28.278,45.33
2022-11-13 17:44:29.280,45.24
2022-11-13 17:44:30.282,46.02
2022-11-13 17:44:31.284,44.83
2022-11-13 17:44:32.286,43.67
2022-11-13 17:44:33.289,44.65
2022-11-13 17:44:34.291,45.11
2022-11-13 17:44:35.294,48.9
2022-11-13 17:44:36.296,49.75
2022-11-13 17:44:37.298,48.31
2022-11-13 17:44:38.300,48.56
2022-11-13 17:44:39.303,46.84
2022-11-13 17:44:40.304,46.98
2022-11-13 17:44:41.306,46.49
2022-11-13 17:44:42.309,50.43
2022-11-13 17:44:43.310,53.69
2022-11-13 17:44:44.312,56.82
2022-11-13 17:44:45.314,63.12
2022-11-13 17:44:46.316,60.83
2022-11-13 17:44:47.318,54.77
2022-11-13 17:44:48.320,57.89
2022-11-13 17:44:49.322,60.46
2022-11-13 17:44:50.324,60.42
2022-11-13 17:44:51.327,60.85
2022-11-13 17:44:52.328,58.69
2022-11-13 17:44:53.330,57.84
2022-11-13 17:44:54.333,57.41
2022-11-13 17:44:55.334,57.45
2022-11-13 17:44:56.336,53.79
2022-11-13 17:44:57.341,49.99
2022-11-13 17:44:58.343,50.01
2022-11-13 17:44:59.345,50.44
2022-11-13 17:45:00.347,51.36
2022-11-13 17:45:01.349,50.93
2022-11-13 17:45:02.352,54.84
2022-11-13 17:45:03.354,50.53
2022-11-13 17:45:04.356,49.02
2022-11-13 17:45:05.358,48.84
2022-11-13 17:45:06.360,47.31
2022-11-13 17:45:07.361,49.11
2022-11-13 17:45:08.363,48.75
2022-11-13 17:45:09.366,43.82
2022-11-13 17:45:10.367,48.61
2022-11-13 17:45:11.369,49.89
2022-11-13 17:45:12.372,47.95
2022-11-13 17:45:13.373,48.41
2022-11-13 17:45:14.375,51.65
2022-11-13 17:45:15.378,50.54
2022-11-13 17:45:16.379,52.04
2022-11-13 17:45:17.381,49.85
2022-11-13 17:45:18.384,48.06
2022-11-13 17:45:19.385,49.95
2022-11-13 17:45:20.387,44.78
2022-11-13 17:45:21.390,47.47
2022-11-13 17:45:22.392,46.93
2022-11-13 17:45:23.393,47.27
2022-11-13 17:45:24.396,47.15
2022-11-13 17:45:25.398,47.06
2022-11-13 17:45:26.399,51.19
2022-11-13 17:45:27.402,47.56
2022-11-13 17:45:28.404,46.9
2022-11-13 17:45:29.405,45.96
2022-11-13 17:45:30.407,48.18
2022-11-13 17:45:31.409,44.79
2022-11-13 17:45:32.411,44.62
2022-11-13 17:45:33.413,43.68
2022-11-13 17:45:34.415,43.62
2022-11-13 17:45:35.417,43.6
2022-11-13 17:45:36.419,45.35
2022-11-13 17:45:37.421,50.99
2022-11-13 17:45:38.422,48.05
2022-11-13 17:45:39.424,48.03
2022-11-13 17:45:40.426,48.38
2022-11-13 17:45:41.428,47.22
2022-11-13 17:45:42.430,47.14
2022-11-13 17:45:43.432,46.61
2022-11-13 17:45:44.433,46.77
2022-11-13 17:45:45.435,48.73
2022-11-13 17:45:46.437,48.17
2022-11-13 17:45:47.439,46.24
2022-11-13 17:45:48.441,48.9
2022-11-13 17:45:49.444,47.26
2022-11-13 17:45:50.446,46.63
2022-11-13 17:45:51.448,45.7
2022-11-13 17:45:52.450,47.69
2022-11-13 17:45:53.452,46.44
2022-11-13 17:45:54.454,44.3
2022-11-13 17:45:55.456,44.5
2022-11-13 17:45:56.458,45.48
2022-11-13 17:45:57.460,45.01
2022-11-13 17:45:58.462,48.91
2022-11-13 17:45:59.464,46.43
2022-11-13 17:46:00.466,45.55
2022-11-13 17:46:01.467,44.98
2022-11-13 17:46:02.469,45.42
2022-11-13 17:46:03.471,46.26
2022-11-13 17:46:04.473,46.44
2022-11-13 17:46:05.475,46.94
2022-11-13 17:46:06.478,48.75
2022-11-13 17:46:07.479,52.22
2022-11-13 17:46:08.481,54.55
2022-11-13 17:46:09.483,56.2
2022-11-13 17:46:10.485,60.84
2022-11-13 17:46:11.487,63.02
2022-11-13 17:46:12.489,62.29
2022-11-13 17:46:13.491,58.05
2022-11-13 17:46:14.493,53.96
2022-11-13 17:46:15.496,50.29
2022-11-13 17:46:16.498,48.79
2022-11-13 17:46:17.500,49.42
2022-11-13 17:46:18.502,48.73
2022-11-13 17:46:19.504,50.0
2022-11-13 17:46:20.505,47.91
2022-11-13 17:46:21.508,47.35
2022-11-13 17:46:22.510,48.3
2022-11-13 17:46:23.512,47.17
2022-11-13 17:46:24.514,48.98
2022-11-13 17:46:25.516,52.43
2022-11-13 17:46:26.518,49.45
2022-11-13 17:46:27.520,47.81
2022-11-13 17:46:28.522,50.64
2022-11-13 17:46:29.524,50.1
2022-11-13 17:46:30.526,48.83
2022-11-13 17:46:31.528,47.47
2022-11-13 17:46:32.530,45.88
2022-11-13 17:46:33.532,45.19
2022-11-13 17:46:34.533,45.3
2022-11-13 17:46:35.535,45.47
2022-11-13 17:46:36.538,45.56
2022-11-13 17:46:37.539,45.93
2022-11-13 17:46:38.541,46.99
2022-11-13 17:46:39.544,44.09
2022-11-13 17:46:40.546,47.81
2022-11-13 17:46:41.547,44.74
2022-11-13 17:46:42.550,45.61
2022-11-13 17:46:43.552,46.51
2022-11-13 17:46:44.553,47.26
2022-11-13 17:46:45.556,45.79
2022-11-13 17:46:46.558,46.48
2022-11-13 17:46:47.559,46.89
2022-11-13 17:46:48.562,44.45
2022-11-13 17:46:49.563,46.26
2022-11-13 17:46:50.565,45.61
2022-11-13 17:46:51.567,47.57
2022-11-13 17:46:52.569,48.01
2022-11-13 17:46:53.571,51.86
2022-11-13 17:46:54.574,51.06
2022-11-13 17:46:55.576,48.17
2022-11-13 17:46:56.578,50.67
2022-11-13 17:46:57.581,52.64
2022-11-13 17:46:58.582,52.38
2022-11-13 17:46:59.584,49.83
2022-11-13 17:47:00.587,45.86
2022-11-13 17:47:01.589,52.2
2022-11-13 17:47:02.590,45.97
2022-11-13 17:47:03.592,43.79
2022-11-13 17:47:04.595,43.2
2022-11-13 17:47:05.596,43.78
2022-11-13 17:47:06.599,42.9
2022-11-13 17:47:07.601,43.48
2022-11-13 17:47:08.603,45.48
2022-11-13 17:47:09.606,47.22
2022-11-13 17:47:10.608,48.57
2022-11-13 17:47:11.610,51.22
2022-11-13 17:47:12.613,47.54
2022-11-13 17:47:13.615,52.57
2022-11-13 17:47:14.616,49.04
2022-11-13 17:47:15.619,48.59
2022-11-13 17:47:16.621,53.79
2022-11-13 17:47:17.623,52.12
2022-11-13 17:47:18.625,46.45
2022-11-13 17:47:19.628,46.18
2022-11-13 17:47:20.630,51.03
2022-11-13 17:47:21.632,47.98
2022-11-13 17:47:22.634,45.26
2022-11-13 17:47:23.636,50.5
2022-11-13 17:47:24.638,56.28
2022-11-13 17:47:25.640,48.55
2022-11-13 17:47:26.642,52.62
2022-11-13 17:47:27.644,55.33
2022-11-13 17:47:28.646,57.58
2022-11-13 17:47:29.648,45.99
2022-11-13 17:47:30.651,49.97
2022-11-13 17:47:31.653,51.41
2022-11-13 17:47:32.655,46.92
2022-11-13 17:47:33.657,51.69
2022-11-13 17:47:34.659,47.61
2022-11-13 17:47:35.661,54.21
2022-11-13 17:47:36.663,48.78
2022-11-13 17:47:37.665,45.28
2022-11-13 17:47:38.667,54.26
2022-11-13 17:47:39.669,49.16
2022-11-13 17:47:40.671,46.75
2022-11-13 17:47:41.673,44.31
2022-11-13 17:47:42.675,46.47
2022-11-13 17:47:43.678,44.6
2022-11-13 17:47:44.679,45.23
2022-11-13 17:47:45.682,48.32
2022-11-13 17:47:46.684,46.07
2022-11-13 17:47:47.686,46.83
2022-11-13 17:47:48.689,46.86
2022-11-13 17:47:49.691,47.83
2022-11-13 17:47:50.693,48.29
2022-11-13 17:47:51.695,48.68
2022-11-13 17:47:52.697,48.58
2022-11-13 17:47:53.699,51.03
2022-11-13 17:47:54.701,52.21
2022-11-13 17:47:55.704,53.18
2022-11-13 17:47:56.706,52.69
2022-11-13 17:47:57.709,52.33
2022-11-13 17:47:58.711,52.47
2022-11-13 17:47:59.713,55.91
2022-11-13 17:48:00.715,58.33
2022-11-13 17:48:01.718,58.2
2022-11-13 17:48:02.720,55.15
2022-11-13 17:48:03.722,51.84
2022-11-13 17:48:04.724,50.62
2022-11-13 17:48:05.727,49.33
2022-11-13 17:48:06.729,47.24
2022-11-13 17:48:07.732,46.8
2022-11-13 17:48:08.734,46.66
2022-11-13 17:48:09.736,48.32
2022-11-13 17:48:10.739,45.27
2022-11-13 17:48:11.740,44.65
2022-11-13 17:48:12.743,43.8
2022-11-13 17:48:13.745,42.99
2022-11-13 17:48:14.748,42.92
2022-11-13 17:48:15.750,43.28
2022-11-13 17:48:16.752,43.46
2022-11-13 17:48:17.754,44.25
2022-11-13 17:48:18.757,43.56
2022-11-13 17:48:19.759,44.33
2022-11-13 17:48:20.761,43.69
2022-11-13 17:48:21.764,43.34
2022-11-13 17:48:22.766,43.12
2022-11-13 17:48:23.768,43.58
2022-11-13 17:48:24.770,45.64
2022-11-13 17:48:25.772,45.15
2022-11-13 17:48:26.774,43.85
2022-11-13 17:48:27.776,44.37
2022-11-13 17:48:28.779,43.54
2022-11-13 17:48:29.780,43.71
2022-11-13 17:48:30.783,43.44
2022-11-13 17:48:31.785,43.53
2022-11-13 17:48:32.787,45.33
2022-11-13 17:48:33.789,43.31
2022-11-13 17:48:34.792,43.76
2022-11-13 17:48:35.794,44.1
2022-11-13 17:48:36.796,45.09
2022-11-13 17:48:37.799,44.41
2022-11-13 17:48:38.801,44.77
2022-11-13 17:48:39.804,45.7
2022-11-13 17:48:40.806,44.74
2022-11-13 17:48:41.808,44.53
2022-11-13 17:48:42.810,44.91
2022-11-13 17:48:43.813,45.07
2022-11-13 17:48:44.814,44.55
2022-11-13 17:48:45.817,44.73
2022-11-13 17:48:46.819,45.12
2022-11-13 17:48:47.821,45.68
2022-11-13 17:48:48.824,45.42
2022-11-13 17:48:49.826,44.43
2022-11-13 17:48:50.828,44.71
2022-11-13 17:48:51.830,45.18
2022-11-13 17:48:52.833,46.22
2022-11-13 17:48:53.835,45.05
2022-11-13 17:48:54.837,44.54
2022-11-13 17:48:55.840,45.48
2022-11-13 17:48:56.841,45.02
2022-11-13 17:48:57.844,44.74
2022-11-13 17:48:58.846,44.44
2022-11-13 17:48:59.848,44.56
2022-11-13 17:49:00.850,44.68
2022-11-13 17:49:01.853,44.54
2022-11-13 17:49:02.855,46.76
2022-11-13 17:49:03.858,48.38
2022-11-13 17:49:04.860,49.87
2022-11-13 17:49:05.862,49.92
2022-11-13 17:49:06.864,50.26
2022-11-13 17:49:07.867,51.49
2022-11-13 17:49:08.868,52.79
2022-11-13 17:49:09.870,52.09
2022-11-13 17:49:10.873,51.52
2022-11-13 17:49:11.875,49.82
2022-11-13 17:49:12.877,50.83
2022-11-13 17:49:13.880,50.38
2022-11-13 17:49:14.882,48.85
2022-11-13 17:49:15.884,50.47
2022-11-13 17:49:16.886,45.36
2022-11-13 17:49:17.889,44.61
2022-11-13 17:49:18.891,44.64
2022-11-13 17:49:19.893,44.09
2022-11-13 17:49:20.895,44.15
2022-11-13 17:49:21.897,42.92
2022-11-13 17:49:22.900,44.05
2022-11-13 17:49:23.902,43.73
2022-11-13 17:49:24.904,44.88
2022-11-13 17:49:25.906,45.12
2022-11-13 17:49:26.908,43.61
2022-11-13 17:49:27.910,44.88
2022-11-13 17:49:28.913,41.74
2022-11-13 17:49:29.915,42.47
2022-11-13 17:49:30.917,42.28
2022-11-13 17:49:31.919,42.68
2022-11-13 17:49:32.921,47.58
2022-11-13 17:49:33.923,42.73
2022-11-13 17:49:34.926,42.76
2022-11-13 17:49:35.928,41.92
2022-11-13 17:49:36.930,42.97
2022-11-13 17:49:37.933,42.49
2022-11-13 17:49:38.935,43.12
2022-11-13 17:49:39.937,44.15
2022-11-13 17:49:40.940,43.41
2022-11-13 17:49:41.941,43.53
2022-11-13 17:49:42.944,45.36
2022-11-13 17:49:43.946,46.82
2022-11-13 17:49:44.948,45.49
2022-11-13 17:49:45.951,48.13
2022-11-13 17:49:46.953,44.48
2022-11-13 17:49:47.955,44.13
2022-11-13 17:49:48.957,44.34
2022-11-13 17:49:49.960,44.39
2022-11-13 17:49:50.963,44.88
2022-11-13 17:49:51.965,44.49
2022-11-13 17:49:52.967,44.65
2022-11-13 17:49:53.969,44.94
2022-11-13 17:49:54.971,46.23
2022-11-13 17:49:55.973,43.48
2022-11-13 17:49:56.975,46.6
2022-11-13 17:49:57.977,45.28
2022-11-13 17:49:58.979,45.28
2022-11-13 17:49:59.981,45.46
2022-11-13 17:50:00.983,43.44
2022-11-13 17:50:01.985,42.87
2022-11-13 17:50:02.987,43.55
2022-11-13 17:50:03.990,43.16
2022-11-13 17:50:04.992,43.97
2022-11-13 17:50:05.994,44.47
2022-11-13 17:50:06.995,48.37
2022-11-13 17:50:07.998,43.02
2022-11-13 17:50:09.000,43.47
2022-11-13 17:50:10.001,44.02
2022-11-13 17:50:11.003,46.12
2022-11-13 17:50:12.005,44.56
2022-11-13 17:50:13.007,44.06
2022-11-13 17:50:14.009,46.36
2022-11-13 17:50:15.012,46.37
2022-11-13 17:50:16.013,44.23
2022-11-13 17:50:17.016,48.84
2022-11-13 17:50:18.018,47.04
2022-11-13 17:50:19.020,46.7
2022-11-13 17:50:20.022,47.31
2022-11-13 17:50:21.024,48.35
2022-11-13 17:50:22.026,51.24
2022-11-13 17:50:23.028,46.91
2022-11-13 17:50:24.030,47.56
2022-11-13 17:50:25.032,47.77
2022-11-13 17:50:26.034,47.63
2022-11-13 17:50:27.036,45.2
2022-11-13 17:50:28.038,46.3
2022-11-13 17:50:29.040,49.34
2022-11-13 17:50:30.042,49.01
2022-11-13 17:50:31.044,47.89
2022-11-13 17:50:32.046,46.04
2022-11-13 17:50:33.048,44.73
2022-11-13 17:50:34.050,45.67
2022-11-13 17:50:35.052,45.68
2022-11-13 17:50:36.054,44.32
2022-11-13 17:50:37.056,43.71
2022-11-13 17:50:38.058,44.19
2022-11-13 17:50:39.060,44.75
2022-11-13 17:50:40.062,44.59
2022-11-13 17:50:41.064,44.91
2022-11-13 17:50:42.066,44.18
2022-11-13 17:50:43.068,44.14
2022-11-13 17:50:44.070,45.56
2022-11-13 17:50:45.072,44.66
2022-11-13 17:50:46.074,44.58
2022-11-13 17:50:47.076,44.45
2022-11-13 17:50:48.078,44.53
2022-11-13 17:50:49.080,45.62
2022-11-13 17:50:50.082,47.44
2022-11-13 17:50:51.084,48.41
2022-11-13 17:50:52.085,44.79
2022-11-13 17:50:53.088,46.34
2022-11-13 17:50:54.090,44.62
2022-11-13 17:50:55.091,44.91
2022-11-13 17:50:56.094,43.98
2022-11-13 17:50:57.096,51.67
2022-11-13 17:50:58.098,49.68
2022-11-13 17:50:59.100,48.02
2022-11-13 17:51:00.101,49.94
2022-11-13 17:51:01.103,54.36
2022-11-13 17:51:02.106,62.33
2022-11-13 17:51:03.108,58.76
2022-11-13 17:51:04.109,62.36
2022-11-13 17:51:05.112,64.17
2022-11-13 17:51:06.114,61.55
2022-11-13 17:51:07.116,56.45
2022-11-13 17:51:08.118,54.24
2022-11-13 17:51:09.120,52.96
2022-11-13 17:51:10.122,50.1
2022-11-13 17:51:11.124,49.56
2022-11-13 17:51:12.126,48.27
2022-11-13 17:51:13.128,48.06
2022-11-13 17:51:14.130,52.65
2022-11-13 17:51:15.131,46.24
2022-11-13 17:51:16.133,49.51
2022-11-13 17:51:17.136,49.52
2022-11-13 17:51:18.138,49.04
2022-11-13 17:51:19.139,50.63
2022-11-13 17:51:20.143,48.49
2022-11-13 17:51:21.144,48.56
2022-11-13 17:51:22.146,48.15
2022-11-13 17:51:23.149,46.42
2022-11-13 17:51:24.150,46.79
2022-11-13 17:51:25.152,45.45
2022-11-13 17:51:26.154,50.37
2022-11-13 17:51:27.155,48.14
2022-11-13 17:51:28.157,47.76
2022-11-13 17:51:29.159,46.61
2022-11-13 17:51:30.161,44.93
2022-11-13 17:51:31.163,45.3
2022-11-13 17:51:32.165,46.33
2022-11-13 17:51:33.167,44.78
2022-11-13 17:51:34.170,44.3
2022-11-13 17:51:35.172,43.94
2022-11-13 17:51:36.174,44.0
2022-11-13 17:51:37.176,44.52
2022-11-13 17:51:38.178,45.04
2022-11-13 17:51:39.180,44.9
2022-11-13 17:51:40.182,44.42
2022-11-13 17:51:41.184,43.46
2022-11-13 17:51:42.186,47.08
2022-11-13 17:51:43.188,44.76
2022-11-13 17:51:44.191,44.86
2022-11-13 17:51:45.192,43.39
2022-11-13 17:51:46.194,44.59
2022-11-13 17:51:47.196,43.86
2022-11-13 17:51:48.198,43.72
2022-11-13 17:51:49.200,43.69
2022-11-13 17:51:50.203,44.73
2022-11-13 17:51:51.205,44.34
2022-11-13 17:51:52.207,43.36
2022-11-13 17:51:53.209,42.75
2022-11-13 17:51:54.211,46.28
2022-11-13 17:51:55.213,46.71
2022-11-13 17:51:56.215,44.93
2022-11-13 17:51:57.216,43.49
2022-11-13 17:51:58.218,44.8
2022-11-13 17:51:59.221,46.66
2022-11-13 17:52:00.223,45.94
2022-11-13 17:52:01.225,49.22
2022-11-13 17:52:02.227,52.27
2022-11-13 17:52:03.229,55.19
2022-11-13 17:52:04.231,55.79
2022-11-13 17:52:05.233,51.5
2022-11-13 17:52:06.235,49.59
2022-11-13 17:52:07.237,53.25
2022-11-13 17:52:08.240,59.26
2022-11-13 17:52:09.242,61.95
2022-11-13 17:52:10.243,64.84
2022-11-13 17:52:11.246,67.55
2022-11-13 17:52:12.248,70.25
2022-11-13 17:52:13.250,64.73
2022-11-13 17:52:14.252,60.41
2022-11-13 17:52:15.254,58.95
2022-11-13 17:52:16.256,56.17
2022-11-13 17:52:17.259,54.13
2022-11-13 17:52:18.261,53.4
2022-11-13 17:52:19.263,49.97
2022-11-13 17:52:20.265,55.01
2022-11-13 17:52:21.267,53.28
2022-11-13 17:52:22.269,55.85
2022-11-13 17:52:23.271,60.15
2022-11-13 17:52:24.274,57.7
2022-11-13 17:52:25.275,57.61
2022-11-13 17:52:26.277,55.71
2022-11-13 17:52:27.279,54.95
2022-11-13 17:52:28.281,55.53
2022-11-13 17:52:29.283,52.5
2022-11-13 17:52:30.285,49.9
2022-11-13 17:52:31.287,48.43
2022-11-13 17:52:32.290,47.75
2022-11-13 17:52:33.292,50.46
2022-11-13 17:52:34.293,49.0
2022-11-13 17:52:35.295,48.63
2022-11-13 17:52:36.298,53.1
2022-11-13 17:52:37.300,48.27
2022-11-13 17:52:38.302,48.83
2022-11-13 17:52:39.304,48.11
2022-11-13 17:52:40.306,48.49
2022-11-13 17:52:41.308,48.87
2022-11-13 17:52:42.310,48.61
2022-11-13 17:52:43.312,51.16
2022-11-13 17:52:44.314,47.56
2022-11-13 17:52:45.316,48.24
2022-11-13 17:52:46.318,51.21
2022-11-13 17:52:47.320,53.21
2022-11-13 17:52:48.323,53.31
2022-11-13 17:52:49.324,54.66
2022-11-13 17:52:50.327,50.85
2022-11-13 17:52:51.329,54.03
2022-11-13 17:52:52.331,63.73
2022-11-13 17:52:53.333,59.04
2022-11-13 17:52:54.336,50.9
2022-11-13 17:52:55.338,49.82
2022-11-13 17:52:56.341,48.51
2022-11-13 17:52:57.343,49.69
2022-11-13 17:52:58.345,46.86
2022-11-13 17:52:59.347,45.48
2022-11-13 17:53:00.350,47.12
2022-11-13 17:53:01.352,45.2
2022-11-13 17:53:02.354,42.18
2022-11-13 17:53:03.357,42.7
2022-11-13 17:53:04.359,45.28
2022-11-13 17:53:05.361,46.0
2022-11-13 17:53:06.363,44.46
2022-11-13 17:53:07.365,45.56
2022-11-13 17:53:08.367,49.19
2022-11-13 17:53:09.369,49.84
2022-11-13 17:53:10.371,47.22
2022-11-13 17:53:11.373,51.23
2022-11-13 17:53:12.376,52.32
2022-11-13 17:53:13.378,45.69
2022-11-13 17:53:14.379,47.99
2022-11-13 17:53:15.382,48.35
2022-11-13 17:53:16.384,45.13
2022-11-13 17:53:17.386,44.82
2022-11-13 17:53:18.388,42.25
2022-11-13 17:53:19.391,45.36
2022-11-13 17:53:20.393,49.05
2022-11-13 17:53:21.395,44.1
2022-11-13 17:53:22.397,43.47
2022-11-13 17:53:23.399,44.27
2022-11-13 17:53:24.402,45.93
2022-11-13 17:53:25.404,42.31
2022-11-13 17:53:26.406,48.73
2022-11-13 17:53:27.408,43.98
2022-11-13 17:53:28.410,44.79
2022-11-13 17:53:29.412,44.28
2022-11-13 17:53:30.415,45.53
2022-11-13 17:53:31.416,49.1
2022-11-13 17:53:32.419,41.21
2022-11-13 17:53:33.421,41.22
2022-11-13 17:53:34.422,43.34
2022-11-13 17:53:35.425,43.24
2022-11-13 17:53:36.427,43.14
2022-11-13 17:53:37.429,41.7
2022-11-13 17:53:38.432,41.86
2022-11-13 17:53:39.434,43.23
2022-11-13 17:53:40.436,44.13
2022-11-13 17:53:41.438,45.27
2022-11-13 17:53:42.441,45.23
2022-11-13 17:53:43.443,43.06
2022-11-13 17:53:44.445,42.01
2022-11-13 17:53:45.446,42.17
2022-11-13 17:53:46.448,43.62
2022-11-13 17:53:47.451,42.43
2022-11-13 17:53:48.453,42.62
2022-11-13 17:53:49.455,44.45
2022-11-13 17:53:50.457,45.14
2022-11-13 17:53:51.459,44.09
2022-11-13 17:53:52.461,44.27
2022-11-13 17:53:53.463,43.49
2022-11-13 17:53:54.465,45.44
2022-11-13 17:53:55.467,45.3
2022-11-13 17:53:56.470,44.68
2022-11-13 17:53:57.472,45.6
2022-11-13 17:53:58.474,43.47
2022-11-13 17:53:59.477,43.27
2022-11-13 17:54:00.479,43.29
2022-11-13 17:54:01.481,42.7
2022-11-13 17:54:02.483,44.98
2022-11-13 17:54:03.486,43.83
2022-11-13 17:54:04.488,42.95
2022-11-13 17:54:05.490,42.83
2022-11-13 17:54:06.492,41.89
2022-11-13 17:54:07.495,43.91
2022-11-13 17:54:08.497,42.69
2022-11-13 17:54:09.499,43.23
2022-11-13 17:54:10.501,42.97
2022-11-13 17:54:11.504,43.93
2022-11-13 17:54:12.506,43.88
2022-11-13 17:54:13.507,42.07
2022-11-13 17:54:14.510,42.12
2022-11-13 17:54:15.512,42.71
2022-11-13 17:54:16.514,43.29
2022-11-13 17:54:17.516,42.78
2022-11-13 17:54:18.519,42.81
2022-11-13 17:54:19.521,42.72
2022-11-13 17:54:20.523,42.29
2022-11-13 17:54:21.525,42.51
2022-11-13 17:54:22.527,43.26
2022-11-13 17:54:23.529,42.84
2022-11-13 17:54:24.532,43.91
2022-11-13 17:54:25.534,43.21
2022-11-13 17:54:26.535,43.02
2022-11-13 17:54:27.538,43.69
2022-11-13 17:54:28.540,44.04
2022-11-13 17:54:29.543,43.7
2022-11-13 17:54:30.545,43.32
2022-11-13 17:54:31.547,42.53
2022-11-13 17:54:32.550,41.91
2022-11-13 17:54:33.552,42.47
2022-11-13 17:54:34.554,41.91
2022-11-13 17:54:35.556,42.55
2022-11-13 17:54:36.558,42.44
2022-11-13 17:54:37.560,42.63
2022-11-13 17:54:38.562,42.18
2022-11-13 17:54:39.564,42.03
2022-11-13 17:54:40.567,42.71
2022-11-13 17:54:41.569,42.58
2022-11-13 17:54:42.572,46.91
2022-11-13 17:54:43.574,43.42
2022-11-13 17:54:44.576,43.89
2022-11-13 17:54:45.579,43.0
2022-11-13 17:54:46.581,42.8
2022-11-13 17:54:47.583,41.76
2022-11-13 17:54:48.586,45.15
2022-11-13 17:54:49.588,44.66
2022-11-13 17:54:50.590,42.87
2022-11-13 17:54:51.592,42.18
2022-11-13 17:54:52.594,41.78
2022-11-13 17:54:53.597,41.38
2022-11-13 17:54:54.599,41.01
2022-11-13 17:54:55.602,41.9
2022-11-13 17:54:56.604,41.57
2022-11-13 17:54:57.607,41.97
2022-11-13 17:54:58.608,43.37
2022-11-13 17:54:59.611,42.99
2022-11-13 17:55:00.613,45.44
2022-11-13 17:55:01.615,45.1
2022-11-13 17:55:02.617,43.74
2022-11-13 17:55:03.619,42.51
2022-11-13 17:55:04.621,42.24
2022-11-13 17:55:05.624,42.3
2022-11-13 17:55:06.627,42.97
2022-11-13 17:55:07.628,42.52
2022-11-13 17:55:08.631,43.25
2022-11-13 17:55:09.633,44.33
2022-11-13 17:55:10.635,44.96
2022-11-13 17:55:11.638,45.68
2022-11-13 17:55:12.640,43.05
2022-11-13 17:55:13.642,47.24
2022-11-13 17:55:14.644,48.27
2022-11-13 17:55:15.646,46.97
2022-11-13 17:55:16.648,49.63
2022-11-13 17:55:17.651,49.04
2022-11-13 17:55:18.654,45.61
2022-11-13 17:55:19.655,47.48
2022-11-13 17:55:20.657,47.49
2022-11-13 17:55:21.660,47.82
2022-11-13 17:55:22.661,46.88
2022-11-13 17:55:23.663,46.41
2022-11-13 17:55:24.665,45.71
2022-11-13 17:55:25.667,47.62
2022-11-13 17:55:26.669,48.61
2022-11-13 17:55:27.671,47.0
2022-11-13 17:55:28.673,48.14
2022-11-13 17:55:29.676,48.44
2022-11-13 17:55:30.678,60.4
2022-11-13 17:55:31.680,63.59
2022-11-13 17:55:32.683,63.96
2022-11-13 17:55:33.685,65.34
2022-11-13 17:55:34.687,67.17
2022-11-13 17:55:35.689,68.19
2022-11-13 17:55:36.691,68.27
2022-11-13 17:55:37.693,67.27
2022-11-13 17:55:38.695,63.44
2022-11-13 17:55:39.697,60.74
2022-11-13 17:55:40.699,58.53
2022-11-13 17:55:41.701,58.03
2022-11-13 17:55:42.704,54.65
2022-11-13 17:55:43.706,50.23
2022-11-13 17:55:44.708,54.12
2022-11-13 17:55:45.711,57.38
2022-11-13 17:55:46.713,58.2
2022-11-13 17:55:47.715,58.45
2022-11-13 17:55:48.717,58.15
2022-11-13 17:55:49.719,60.53
2022-11-13 17:55:50.721,59.89
2022-11-13 17:55:51.722,57.66
2022-11-13 17:55:52.724,54.69
2022-11-13 17:55:53.726,53.44
2022-11-13 17:55:54.728,52.4
2022-11-13 17:55:55.730,51.17
2022-11-13 17:55:56.732,49.89
2022-11-13 17:55:57.734,48.42
2022-11-13 17:55:58.736,48.19
2022-11-13 17:55:59.738,48.15
2022-11-13 17:56:00.741,46.07
2022-11-13 17:56:01.742,44.05
2022-11-13 17:56:02.744,43.47
2022-11-13 17:56:03.747,44.85
2022-11-13 17:56:04.748,44.91
2022-11-13 17:56:05.750,42.96
2022-11-13 17:56:06.753,41.95
2022-11-13 17:56:07.755,43.13
2022-11-13 17:56:08.757,43.37
2022-11-13 17:56:09.759,43.15
2022-11-13 17:56:10.761,43.17
2022-11-13 17:56:11.762,42.34
2022-11-13 17:56:12.764,41.84
2022-11-13 17:56:13.766,45.06
2022-11-13 17:56:14.768,43.65
2022-11-13 17:56:15.770,43.52
2022-11-13 17:56:16.772,47.1
2022-11-13 17:56:17.774,49.12
2022-11-13 17:56:18.775,45.62
2022-11-13 17:56:19.777,42.76
2022-11-13 17:56:20.779,42.94
2022-11-13 17:56:21.781,44.13
2022-11-13 17:56:22.783,44.02
2022-11-13 17:56:23.785,42.29
2022-11-13 17:56:24.787,41.9
2022-11-13 17:56:25.789,43.25
2022-11-13 17:56:26.791,44.14
2022-11-13 17:56:27.794,42.41
2022-11-13 17:56:28.795,43.3
2022-11-13 17:56:29.797,43.07
2022-11-13 17:56:30.800,43.14
2022-11-13 17:56:31.802,44.02
2022-11-13 17:56:32.803,41.78
2022-11-13 17:56:33.806,41.65
2022-11-13 17:56:34.808,43.52
2022-11-13 17:56:35.809,42.41
2022-11-13 17:56:36.812,41.59
2022-11-13 17:56:37.814,42.62
2022-11-13 17:56:38.816,43.75
2022-11-13 17:56:39.818,47.47
2022-11-13 17:56:40.820,41.87
2022-11-13 17:56:41.822,42.44
2022-11-13 17:56:42.824,42.54
2022-11-13 17:56:43.825,41.94
2022-11-13 17:56:44.827,42.56
2022-11-13 17:56:45.830,44.65
2022-11-13 17:56:46.831,43.35
2022-11-13 17:56:47.833,41.9
2022-11-13 17:56:48.836,42.67
2022-11-13 17:56:49.838,43.02
2022-11-13 17:56:50.839,42.78
2022-11-13 17:56:51.841,42.44
2022-11-13 17:56:52.843,41.55
2022-11-13 17:56:53.845,43.74
2022-11-13 17:56:54.847,43.3
2022-11-13 17:56:55.849,43.55
2022-11-13 17:56:56.851,41.63
2022-11-13 17:56:57.854,42.44
2022-11-13 17:56:58.856,42.93
2022-11-13 17:56:59.857,43.01
2022-11-13 17:57:00.860,42.96
2022-11-13 17:57:01.862,42.87
2022-11-13 17:57:02.864,42.77
2022-11-13 17:57:03.867,42.6
2022-11-13 17:57:04.869,42.07
2022-11-13 17:57:05.870,42.19
2022-11-13 17:57:06.872,42.43
2022-11-13 17:57:07.874,42.32
2022-11-13 17:57:08.876,43.2
2022-11-13 17:57:09.878,43.3
2022-11-13 17:57:10.880,42.22
2022-11-13 17:57:11.882,41.74
2022-11-13 17:57:12.885,42.08
2022-11-13 17:57:13.886,42.25
2022-11-13 17:57:14.888,43.85
2022-11-13 17:57:15.890,43.98
2022-11-13 17:57:16.892,43.98
2022-11-13 17:57:17.894,42.78
2022-11-13 17:57:18.896,43.14
2022-11-13 17:57:19.898,42.14
2022-11-13 17:57:20.900,41.76
2022-11-13 17:57:21.902,42.83
2022-11-13 17:57:22.904,42.63
2022-11-13 17:57:23.906,42.17
2022-11-13 17:57:24.908,42.48
2022-11-13 17:57:25.910,42.13
2022-11-13 17:57:26.912,42.4
2022-11-13 17:57:27.915,47.4
2022-11-13 17:57:28.917,41.68
2022-11-13 17:57:29.918,41.42
2022-11-13 17:57:30.921,42.45
2022-11-13 17:57:31.923,41.84
2022-11-13 17:57:32.924,40.99
2022-11-13 17:57:33.927,41.01
2022-11-13 17:57:34.928,42.23
2022-11-13 17:57:35.930,42.59
2022-11-13 17:57:36.933,41.71
2022-11-13 17:57:37.935,41.1
2022-11-13 17:57:38.937,41.1
2022-11-13 17:57:39.940,41.91
2022-11-13 17:57:40.941,42.12
2022-11-13 17:57:41.943,40.93
2022-11-13 17:57:42.945,40.96
2022-11-13 17:57:43.948,44.09
2022-11-13 17:57:44.950,43.68
2022-11-13 17:57:45.952,42.53
2022-11-13 17:57:46.954,41.92
2022-11-13 17:57:47.955,41.35
2022-11-13 17:57:48.958,41.34
2022-11-13 17:57:49.959,44.16
2022-11-13 17:57:50.961,49.36
2022-11-13 17:57:51.963,41.63
2022-11-13 17:57:52.965,41.45
2022-11-13 17:57:53.967,42.07
2022-11-13 17:57:54.969,41.19
2022-11-13 17:57:55.971,42.69
2022-11-13 17:57:56.973,43.95
2022-11-13 17:57:57.975,42.15
2022-11-13 17:57:58.977,41.98
2022-11-13 17:57:59.979,41.5
2022-11-13 17:58:00.981,41.06
2022-11-13 17:58:01.983,41.1
2022-11-13 17:58:02.985,41.78
2022-11-13 17:58:03.987,41.18
2022-11-13 17:58:04.989,41.38
2022-11-13 17:58:05.992,43.75
2022-11-13 17:58:06.994,42.83
2022-11-13 17:58:07.997,41.97
2022-11-13 17:58:08.999,41.7
2022-11-13 17:58:10.001,41.6
2022-11-13 17:58:11.003,41.67
2022-11-13 17:58:12.006,41.62
2022-11-13 17:58:13.008,41.04
2022-11-13 17:58:14.010,41.24
2022-11-13 17:58:15.011,41.16
2022-11-13 17:58:16.014,41.23
2022-11-13 17:58:17.016,41.19
2022-11-13 17:58:18.018,41.63
2022-11-13 17:58:19.021,41.97
2022-11-13 17:58:20.022,41.69
2022-11-13 17:58:21.024,42.72
2022-11-13 17:58:22.027,41.92
2022-11-13 17:58:23.029,41.61
2022-11-13 17:58:24.031,42.07
2022-11-13 17:58:25.033,42.01
2022-11-13 17:58:26.035,42.21
2022-11-13 17:58:27.037,41.73
2022-11-13 17:58:28.039,42.22
2022-11-13 17:58:29.042,42.65
2022-11-13 17:58:30.043,42.89
2022-11-13 17:58:31.046,42.09
2022-11-13 17:58:32.048,41.93
2022-11-13 17:58:33.050,42.14
2022-11-13 17:58:34.052,41.67
2022-11-13 17:58:35.054,42.1
2022-11-13 17:58:36.056,41.82
2022-11-13 17:58:37.058,42.46
2022-11-13 17:58:38.061,42.24
2022-11-13 17:58:39.063,43.13
2022-11-13 17:58:40.065,43.23
2022-11-13 17:58:41.067,43.67
2022-11-13 17:58:42.069,43.24
2022-11-13 17:58:43.072,45.24
2022-11-13 17:58:44.074,43.97
2022-11-13 17:58:45.076,42.37
2022-11-13 17:58:46.078,42.8
2022-11-13 17:58:47.081,42.48
2022-11-13 17:58:48.083,43.64
2022-11-13 17:58:49.085,42.79
2022-11-13 17:58:50.087,42.42
2022-11-13 17:58:51.089,42.98
2022-11-13 17:58:52.091,43.55
2022-11-13 17:58:53.093,43.38
2022-11-13 17:58:54.095,42.54
2022-11-13 17:58:55.098,42.71
2022-11-13 17:58:56.100,43.07
2022-11-13 17:58:57.102,43.52
2022-11-13 17:58:58.104,45.57
2022-11-13 17:58:59.107,44.59
2022-11-13 17:59:00.109,43.37
2022-11-13 17:59:01.111,43.3
2022-11-13 17:59:02.113,45.1
2022-11-13 17:59:03.115,45.25
2022-11-13 17:59:04.117,45.44
2022-11-13 17:59:05.120,43.3
2022-11-13 17:59:06.121,44.51
2022-11-13 17:59:07.124,44.78
2022-11-13 17:59:08.127,44.3
2022-11-13 17:59:09.128,43.73
2022-11-13 17:59:10.131,44.76
2022-11-13 17:59:11.133,45.39
2022-11-13 17:59:12.135,44.24
2022-11-13 17:59:13.137,44.79
2022-11-13 17:59:14.140,43.92
2022-11-13 17:59:15.141,43.25
2022-11-13 17:59:16.144,43.92
2022-11-13 17:59:17.146,43.53
2022-11-13 17:59:18.148,42.85
2022-11-13 17:59:19.151,43.35
2022-11-13 17:59:20.153,42.87
2022-11-13 17:59:21.155,42.0
2022-11-13 17:59:22.157,43.2
2022-11-13 17:59:23.160,42.57
2022-11-13 17:59:24.162,42.6
2022-11-13 17:59:25.164,42.19
2022-11-13 17:59:26.166,42.24
2022-11-13 17:59:27.168,43.15
2022-11-13 17:59:28.170,42.74
2022-11-13 17:59:29.173,42.63
2022-11-13 17:59:30.174,42.22
2022-11-13 17:59:31.177,44.37
2022-11-13 17:59:32.179,43.22
2022-11-13 17:59:33.181,43.73
2022-11-13 17:59:34.183,43.01
2022-11-13 17:59:35.185,42.92
2022-11-13 17:59:36.187,43.26
2022-11-13 17:59:37.189,42.7
2022-11-13 17:59:38.192,42.76
2022-11-13 17:59:39.193,42.65
2022-11-13 17:59:40.196,43.1
2022-11-13 17:59:41.198,42.78
2022-11-13 17:59:42.199,43.23
2022-11-13 17:59:43.201,45.12
2022-11-13 17:59:44.204,44.18
2022-11-13 17:59:45.206,43.71
2022-11-13 17:59:46.208,43.3
2022-11-13 17:59:47.210,43.13
2022-11-13 17:59:48.212,42.57
2022-11-13 17:59:49.214,42.36
2022-11-13 17:59:50.217,43.29
2022-11-13 17:59:51.218,42.05
2022-11-13 17:59:52.220,42.68
2022-11-13 17:59:53.223,42.03
2022-11-13 17:59:54.225,42.22
2022-11-13 17:59:55.227,42.09
2022-11-13 17:59:56.230,42.9
2022-11-13 17:59:57.231,42.71
2022-11-13 17:59:58.234,43.16
2022-11-13 17:59:59.236,43.56
2022-11-13 18:00:00.238,44.98
2022-11-13 18:00:01.240,44.88
2022-11-13 18:00:02.242,47.22
2022-11-13 18:00:03.244,50.89
2022-11-13 18:00:04.247,53.94
2022-11-13 18:00:05.249,55.3
2022-11-13 18:00:06.251,54.3
2022-11-13 18:00:07.253,52.69
2022-11-13 18:00:08.256,51.5
2022-11-13 18:00:09.258,49.28
2022-11-13 18:00:10.261,47.44
2022-11-13 18:00:11.263,44.77
2022-11-13 18:00:12.265,45.96
2022-11-13 18:00:13.267,43.88
2022-11-13 18:00:14.270,46.3
2022-11-13 18:00:15.271,47.24
2022-11-13 18:00:16.274,45.71
2022-11-13 18:00:17.276,44.89
2022-11-13 18:00:18.278,43.58
2022-11-13 18:00:19.280,44.83
2022-11-13 18:00:20.282,42.4
2022-11-13 18:00:21.284,43.31
2022-11-13 18:00:22.287,43.55
2022-11-13 18:00:23.290,44.54
2022-11-13 18:00:24.291,46.09
2022-11-13 18:00:25.294,48.43
2022-11-13 18:00:26.295,46.75
2022-11-13 18:00:27.297,44.68
2022-11-13 18:00:28.299,44.31
2022-11-13 18:00:29.302,46.13
2022-11-13 18:00:30.304,46.71
2022-11-13 18:00:31.306,46.26
2022-11-13 18:00:32.308,48.69
2022-11-13 18:00:33.310,49.58
2022-11-13 18:00:34.312,47.8
2022-11-13 18:00:35.314,44.63
2022-11-13 18:00:36.316,43.89
2022-11-13 18:00:37.319,45.22
2022-11-13 18:00:38.321,46.06
2022-11-13 18:00:39.323,46.0
2022-11-13 18:00:40.326,44.51
2022-11-13 18:00:41.328,45.04
2022-11-13 18:00:42.330,45.15
2022-11-13 18:00:43.332,43.76
2022-11-13 18:00:44.334,43.26
2022-11-13 18:00:45.336,42.73
2022-11-13 18:00:46.340,42.77
2022-11-13 18:00:47.343,42.4
2022-11-13 18:00:48.344,49.3
2022-11-13 18:00:49.347,42.93
2022-11-13 18:00:50.349,44.23
2022-11-13 18:00:51.351,44.92
2022-11-13 18:00:52.354,43.57
2022-11-13 18:00:53.356,47.61
2022-11-13 18:00:54.358,50.98
2022-11-13 18:00:55.360,54.02
2022-11-13 18:00:56.362,60.34
2022-11-13 18:00:57.364,60.64
2022-11-13 18:00:58.366,57.79
2022-11-13 18:00:59.368,55.13
2022-11-13 18:01:00.370,51.48
2022-11-13 18:01:01.373,51.05
2022-11-13 18:01:02.375,48.85
2022-11-13 18:01:03.377,48.62
2022-11-13 18:01:04.379,47.49
2022-11-13 18:01:05.381,45.35
2022-11-13 18:01:06.383,45.06
2022-11-13 18:01:07.385,47.64
2022-11-13 18:01:08.387,43.79
2022-11-13 18:01:09.389,42.67
2022-11-13 18:01:10.391,42.24
2022-11-13 18:01:11.393,43.53
2022-11-13 18:01:12.395,42.53
2022-11-13 18:01:13.397,41.88
2022-11-13 18:01:14.399,42.28
2022-11-13 18:01:15.401,45.53
2022-11-13 18:01:16.403,42.82
2022-11-13 18:01:17.405,41.98
2022-11-13 18:01:18.407,41.93
2022-11-13 18:01:19.409,45.2
2022-11-13 18:01:20.411,44.2
2022-11-13 18:01:21.413,42.14
2022-11-13 18:01:22.415,41.47
2022-11-13 18:01:23.417,43.51
2022-11-13 18:01:24.419,41.12
2022-11-13 18:01:25.421,41.55
2022-11-13 18:01:26.422,46.65
2022-11-13 18:01:27.423,45.5
2022-11-13 18:01:28.425,42.86
2022-11-13 18:01:29.428,44.72
2022-11-13 18:01:30.430,41.32
2022-11-13 18:01:31.431,42.57
2022-11-13 18:01:32.434,41.78
2022-11-13 18:01:33.435,42.22
2022-11-13 18:01:34.437,42.37
2022-11-13 18:01:35.440,41.49
2022-11-13 18:01:36.441,41.47
2022-11-13 18:01:37.443,41.74
2022-11-13 18:01:38.446,41.57
2022-11-13 18:01:39.447,43.14
2022-11-13 18:01:40.449,41.97
2022-11-13 18:01:41.451,42.09
2022-11-13 18:01:42.453,41.47
2022-11-13 18:01:43.455,43.55
2022-11-13 18:01:44.457,42.52
2022-11-13 18:01:45.459,42.79
2022-11-13 18:01:46.461,42.27
2022-11-13 18:01:47.463,42.93
2022-11-13 18:01:48.465,42.94
2022-11-13 18:01:49.466,44.31
2022-11-13 18:01:50.469,44.43
2022-11-13 18:01:51.471,43.58
2022-11-13 18:01:52.472,43.59
2022-11-13 18:01:53.474,43.94
2022-11-13 18:01:54.477,44.59
2022-11-13 18:01:55.478,46.88
2022-11-13 18:01:56.480,44.41
2022-11-13 18:01:57.482,45.13
2022-11-13 18:01:58.484,46.04
2022-11-13 18:01:59.486,45.63
2022-11-13 18:02:00.488,46.51
2022-11-13 18:02:01.490,46.52
2022-11-13 18:02:02.492,47.0
2022-11-13 18:02:03.494,47.68
2022-11-13 18:02:04.496,47.83
2022-11-13 18:02:05.498,49.1
2022-11-13 18:02:06.500,47.86
2022-11-13 18:02:07.502,47.17
2022-11-13 18:02:08.504,48.79
2022-11-13 18:02:09.506,48.39
2022-11-13 18:02:10.508,52.14
2022-11-13 18:02:11.510,53.89
2022-11-13 18:02:12.512,53.88
2022-11-13 18:02:13.514,56.95
2022-11-13 18:02:14.516,57.1
2022-11-13 18:02:15.518,54.91
2022-11-13 18:02:16.520,55.26
2022-11-13 18:02:17.522,55.65
2022-11-13 18:02:18.524,56.59
2022-11-13 18:02:19.526,54.0
2022-11-13 18:02:20.528,51.33
2022-11-13 18:02:21.530,49.96
2022-11-13 18:02:22.532,48.11
2022-11-13 18:02:23.534,48.34
2022-11-13 18:02:24.537,47.73
2022-11-13 18:02:25.538,50.04
2022-11-13 18:02:26.540,51.11
2022-11-13 18:02:27.542,46.81
2022-11-13 18:02:28.544,43.72
2022-11-13 18:02:29.546,48.91
2022-11-13 18:02:30.548,46.89
2022-11-13 18:02:31.550,48.55
2022-11-13 18:02:32.553,46.86
2022-11-13 18:02:33.555,44.96
2022-11-13 18:02:34.557,44.51
2022-11-13 18:02:35.559,44.5
2022-11-13 18:02:36.561,45.77
2022-11-13 18:02:37.562,46.98
2022-11-13 18:02:38.565,46.0
2022-11-13 18:02:39.567,46.84
2022-11-13 18:02:40.569,46.59
2022-11-13 18:02:41.571,46.67
2022-11-13 18:02:42.573,45.36
2022-11-13 18:02:43.575,44.9
2022-11-13 18:02:44.578,44.49
2022-11-13 18:02:45.579,45.06
2022-11-13 18:02:46.581,46.91
2022-11-13 18:02:47.584,45.98
2022-11-13 18:02:48.586,45.06
2022-11-13 18:02:49.587,44.66
2022-11-13 18:02:50.590,45.79
2022-11-13 18:02:51.592,46.92
2022-11-13 18:02:52.594,47.12
2022-11-13 18:02:53.596,49.11
2022-11-13 18:02:54.598,48.88
2022-11-13 18:02:55.599,48.19
2022-11-13 18:02:56.602,48.27
2022-11-13 18:02:57.604,47.52
2022-11-13 18:02:58.606,46.62
2022-11-13 18:02:59.608,47.14
2022-11-13 18:03:00.609,45.63
2022-11-13 18:03:01.611,45.61
2022-11-13 18:03:02.614,46.22
2022-11-13 18:03:03.615,46.5
2022-11-13 18:03:04.617,46.5
2022-11-13 18:03:05.620,46.19
2022-11-13 18:03:06.621,51.88
2022-11-13 18:03:07.623,53.42
2022-11-13 18:03:08.626,45.52
2022-11-13 18:03:09.628,51.84
2022-11-13 18:03:10.629,49.77
2022-11-13 18:03:11.632,50.59
2022-11-13 18:03:12.633,48.7
2022-11-13 18:03:13.635,45.34
2022-11-13 18:03:14.637,45.47
2022-11-13 18:03:15.639,52.01
2022-11-13 18:03:16.640,42.3
2022-11-13 18:03:17.642,45.09
2022-11-13 18:03:18.644,48.54
2022-11-13 18:03:19.646,49.01
2022-11-13 18:03:20.648,46.85
2022-11-13 18:03:21.650,47.44
2022-11-13 18:03:22.652,45.98
2022-11-13 18:03:23.654,45.63
2022-11-13 18:03:24.656,50.58
2022-11-13 18:03:25.658,44.3
2022-11-13 18:03:26.660,46.59
2022-11-13 18:03:27.661,46.96
2022-11-13 18:03:28.663,48.53
2022-11-13 18:03:29.665,46.12
2022-11-13 18:03:30.667,49.63
2022-11-13 18:03:31.669,49.81
2022-11-13 18:03:32.671,45.47
2022-11-13 18:03:33.673,46.37
2022-11-13 18:03:34.675,50.17
2022-11-13 18:03:35.677,47.91
2022-11-13 18:03:36.679,47.99
2022-11-13 18:03:37.681,51.07
2022-11-13 18:03:38.683,44.63
2022-11-13 18:03:39.685,48.34
2022-11-13 18:03:40.687,53.63
2022-11-13 18:03:41.689,52.97
2022-11-13 18:03:42.692,54.58
2022-11-13 18:03:43.693,43.36
2022-11-13 18:03:44.696,42.41
2022-11-13 18:03:45.698,45.29
2022-11-13 18:03:46.700,47.14
2022-11-13 18:03:47.702,45.16
2022-11-13 18:03:48.705,46.71
2022-11-13 18:03:49.707,51.44
2022-11-13 18:03:50.709,57.02
2022-11-13 18:03:51.711,55.04
2022-11-13 18:03:52.713,49.02
2022-11-13 18:03:53.715,46.41
2022-11-13 18:03:54.717,44.54
2022-11-13 18:03:55.719,47.18
2022-11-13 18:03:56.721,49.58
2022-11-13 18:03:57.724,43.64
2022-11-13 18:03:58.726,44.78
2022-11-13 18:03:59.728,50.5
2022-11-13 18:04:00.731,45.16
2022-11-13 18:04:01.733,44.74
2022-11-13 18:04:02.735,43.23
2022-11-13 18:04:03.738,47.9
2022-11-13 18:04:04.739,52.85
2022-11-13 18:04:05.742,53.77
2022-11-13 18:04:06.744,58.28
2022-11-13 18:04:07.746,54.48
2022-11-13 18:04:08.748,55.89
2022-11-13 18:04:09.750,58.02
2022-11-13 18:04:10.752,59.0
2022-11-13 18:04:11.754,52.3
2022-11-13 18:04:12.756,56.23
2022-11-13 18:04:13.758,52.62
2022-11-13 18:04:14.760,54.31
2022-11-13 18:04:15.763,55.87
2022-11-13 18:04:16.765,52.87
2022-11-13 18:04:17.767,54.66
2022-11-13 18:04:18.770,55.05
2022-11-13 18:04:19.771,58.02
2022-11-13 18:04:20.774,55.16
2022-11-13 18:04:21.776,54.11
2022-11-13 18:04:22.778,52.71
2022-11-13 18:04:23.781,52.77
2022-11-13 18:04:24.783,51.07
2022-11-13 18:04:25.785,54.47
2022-11-13 18:04:26.787,56.22
2022-11-13 18:04:27.790,54.09
2022-11-13 18:04:28.792,56.09
2022-11-13 18:04:29.794,56.62
2022-11-13 18:04:30.796,57.29
2022-11-13 18:04:31.799,56.75
2022-11-13 18:04:32.801,55.68
2022-11-13 18:04:33.803,57.05
2022-11-13 18:04:34.805,52.88
2022-11-13 18:04:35.808,57.88
2022-11-13 18:04:36.810,57.55
2022-11-13 18:04:37.812,58.56
2022-11-13 18:04:38.814,55.49
2022-11-13 18:04:39.816,56.82
2022-11-13 18:04:40.819,58.28
2022-11-13 18:04:41.821,55.76
2022-11-13 18:04:42.823,56.42
2022-11-13 18:04:43.825,57.45
2022-11-13 18:04:44.827,52.77
2022-11-13 18:04:45.829,51.71
2022-11-13 18:04:46.831,55.8
2022-11-13 18:04:47.834,55.12
2022-11-13 18:04:48.836,56.57
2022-11-13 18:04:49.838,57.95
2022-11-13 18:04:50.840,57.48
2022-11-13 18:04:51.842,55.52
2022-11-13 18:04:52.844,53.35
2022-11-13 18:04:53.846,57.27
2022-11-13 18:04:54.849,55.62
2022-11-13 18:04:55.851,54.06
2022-11-13 18:04:56.853,54.87
2022-11-13 18:04:57.855,55.25
2022-11-13 18:04:58.857,56.52
2022-11-13 18:04:59.859,55.97
2022-11-13 18:05:00.862,55.07
2022-11-13 18:05:01.863,56.67
2022-11-13 18:05:02.866,56.59
2022-11-13 18:05:03.868,58.39
2022-11-13 18:05:04.870,57.78
2022-11-13 18:05:05.872,56.36
2022-11-13 18:05:06.874,56.39
2022-11-13 18:05:07.876,59.11
2022-11-13 18:05:08.878,58.39
2022-11-13 18:05:09.880,57.06
2022-11-13 18:05:10.882,59.16
2022-11-13 18:05:11.885,55.45
2022-11-13 18:05:12.887,56.3
2022-11-13 18:05:13.889,56.43
2022-11-13 18:05:14.891,58.29
2022-11-13 18:05:15.893,56.16
2022-11-13 18:05:16.895,54.61
2022-11-13 18:05:17.897,53.68
2022-11-13 18:05:18.900,55.55
2022-11-13 18:05:19.902,55.26
2022-11-13 18:05:20.904,57.68
2022-11-13 18:05:21.907,55.38
2022-11-13 18:05:22.908,53.74
2022-11-13 18:05:23.911,54.6
2022-11-13 18:05:24.913,56.57
2022-11-13 18:05:25.915,55.17
2022-11-13 18:05:26.932,55.03
2022-11-13 18:05:27.934,56.32
2022-11-13 18:05:28.937,54.94
2022-11-13 18:05:29.939,58.11
2022-11-13 18:05:30.942,55.13
2022-11-13 18:05:31.943,57.41
2022-11-13 18:05:32.946,57.32
2022-11-13 18:05:33.948,55.37
2022-11-13 18:05:34.950,54.69
2022-11-13 18:05:35.952,52.91
2022-11-13 18:05:36.955,51.96
2022-11-13 18:05:37.956,53.39
2022-11-13 18:05:38.959,56.05
2022-11-13 18:05:39.961,57.93
2022-11-13 18:05:40.963,57.23
2022-11-13 18:05:41.966,56.6
2022-11-13 18:05:42.968,54.53
2022-11-13 18:05:43.970,57.64
2022-11-13 18:05:44.972,56.24
2022-11-13 18:05:45.974,56.47
2022-11-13 18:05:46.976,57.38
2022-11-13 18:05:47.979,53.64
2022-11-13 18:05:48.981,56.1
2022-11-13 18:05:49.983,56.43
2022-11-13 18:05:50.985,56.12
2022-11-13 18:05:51.987,52.44
2022-11-13 18:05:52.990,55.94
2022-11-13 18:05:53.992,54.85
2022-11-13 18:05:54.995,50.2
2022-11-13 18:05:55.997,51.58
2022-11-13 18:05:56.999,52.43
2022-11-13 18:05:58.001,54.14
2022-11-13 18:05:59.002,56.01
2022-11-13 18:06:00.004,54.69
2022-11-13 18:06:01.007,55.46
2022-11-13 18:06:02.009,62.02
2022-11-13 18:06:03.011,53.59
2022-11-13 18:06:04.014,58.7
2022-11-13 18:06:05.016,56.68
2022-11-13 18:06:06.024,54.04
2022-11-13 18:06:07.026,53.23
2022-11-13 18:06:08.028,50.05
2022-11-13 18:06:09.030,53.94
2022-11-13 18:06:10.033,56.65
2022-11-13 18:06:11.035,53.74
2022-11-13 18:06:12.037,56.32
2022-11-13 18:06:13.039,57.12
2022-11-13 18:06:14.041,58.04
2022-11-13 18:06:15.042,57.88
2022-11-13 18:06:16.044,57.48
2022-11-13 18:06:17.046,54.92
2022-11-13 18:06:18.048,53.64
2022-11-13 18:06:19.050,52.94
2022-11-13 18:06:20.052,56.54
2022-11-13 18:06:21.055,52.54
2022-11-13 18:06:22.057,52.77
2022-11-13 18:06:23.058,54.55
2022-11-13 18:06:24.060,54.13
2022-11-13 18:06:25.062,53.41
2022-11-13 18:06:26.064,50.91
2022-11-13 18:06:27.066,57.02
2022-11-13 18:06:28.069,56.68
2022-11-13 18:06:29.070,56.82
2022-11-13 18:06:30.072,55.97
2022-11-13 18:06:31.075,55.06
2022-11-13 18:06:32.077,56.07
2022-11-13 18:06:33.079,56.18
2022-11-13 18:06:34.081,50.33
2022-11-13 18:06:35.083,53.44
2022-11-13 18:06:36.085,54.3
2022-11-13 18:06:37.087,53.21
2022-11-13 18:06:38.089,54.87
2022-11-13 18:06:39.091,53.99
2022-11-13 18:06:40.093,56.57
2022-11-13 18:06:41.095,55.04
2022-11-13 18:06:42.097,53.17
2022-11-13 18:06:43.100,52.8
2022-11-13 18:06:44.102,51.53
2022-11-13 18:06:45.104,55.06
2022-11-13 18:06:46.106,53.21
2022-11-13 18:06:47.108,54.64
2022-11-13 18:06:48.110,55.5
2022-11-13 18:06:49.113,57.72
2022-11-13 18:06:50.114,54.59
2022-11-13 18:06:51.116,55.69
2022-11-13 18:06:52.119,55.14
2022-11-13 18:06:53.120,54.75
2022-11-13 18:06:54.122,55.99
2022-11-13 18:06:55.124,53.54
2022-11-13 18:06:56.126,53.02
2022-11-13 18:06:57.128,53.82
2022-11-13 18:06:58.130,55.39
2022-11-13 18:06:59.132,57.04
2022-11-13 18:07:00.134,56.14
2022-11-13 18:07:01.136,55.48
2022-11-13 18:07:02.138,53.32
2022-11-13 18:07:03.140,58.09
2022-11-13 18:07:04.142,57.59
2022-11-13 18:07:05.144,59.41
2022-11-13 18:07:06.146,58.19
2022-11-13 18:07:07.149,54.44
2022-11-13 18:07:08.151,57.33
2022-11-13 18:07:09.152,55.71
2022-11-13 18:07:10.154,54.26
2022-11-13 18:07:11.156,52.18
2022-11-13 18:07:12.158,53.85
2022-11-13 18:07:13.160,55.51
2022-11-13 18:07:14.162,50.27
2022-11-13 18:07:15.164,54.68
2022-11-13 18:07:16.166,54.69
2022-11-13 18:07:17.168,54.97
2022-11-13 18:07:18.169,55.49
2022-11-13 18:07:19.172,55.15
2022-11-13 18:07:20.174,58.11
2022-11-13 18:07:21.175,58.57
2022-11-13 18:07:22.178,58.63
2022-11-13 18:07:23.180,61.58
2022-11-13 18:07:24.181,56.79
2022-11-13 18:07:25.183,53.75
2022-11-13 18:07:26.185,51.95
2022-11-13 18:07:27.187,51.47
2022-11-13 18:07:28.189,52.42
2022-11-13 18:07:29.191,55.32
2022-11-13 18:07:30.193,51.28
2022-11-13 18:07:31.196,53.64
2022-11-13 18:07:32.198,54.96
2022-11-13 18:07:33.200,56.12
2022-11-13 18:07:34.203,55.15
2022-11-13 18:07:35.204,54.24
2022-11-13 18:07:36.206,52.45
2022-11-13 18:07:37.209,53.16
2022-11-13 18:07:38.211,55.48
2022-11-13 18:07:39.212,57.6
2022-11-13 18:07:40.214,56.27
2022-11-13 18:07:41.217,55.04
2022-11-13 18:07:42.218,52.65
2022-11-13 18:07:43.221,55.64
2022-11-13 18:07:44.223,55.36
2022-11-13 18:07:45.225,54.51
2022-11-13 18:07:46.227,54.73
2022-11-13 18:07:47.229,56.6
2022-11-13 18:07:48.231,56.52
2022-11-13 18:07:49.233,57.54
2022-11-13 18:07:50.235,60.26
2022-11-13 18:07:51.237,57.47
2022-11-13 18:07:52.239,58.1
2022-11-13 18:07:53.241,56.98
2022-11-13 18:07:54.243,54.98
2022-11-13 18:07:55.245,57.05
2022-11-13 18:07:56.247,57.27
2022-11-13 18:07:57.248,56.81
2022-11-13 18:07:58.251,56.84
2022-11-13 18:07:59.253,52.86
2022-11-13 18:08:00.254,51.78
2022-11-13 18:08:01.257,49.11
2022-11-13 18:08:02.258,46.72
2022-11-13 18:08:03.260,49.04
2022-11-13 18:08:04.263,46.45
2022-11-13 18:08:05.265,49.39
2022-11-13 18:08:06.266,47.47
2022-11-13 18:08:07.269,45.17
2022-11-13 18:08:08.271,47.1
2022-11-13 18:08:09.273,55.4
2022-11-13 18:08:10.275,51.22
2022-11-13 18:08:11.277,46.88
2022-11-13 18:08:12.279,44.86
2022-11-13 18:08:13.281,45.47
2022-11-13 18:08:14.283,45.04
2022-11-13 18:08:15.284,46.14
2022-11-13 18:08:16.287,45.26
2022-11-13 18:08:17.288,47.46
2022-11-13 18:08:18.290,45.88
2022-11-13 18:08:19.292,45.82
2022-11-13 18:08:20.294,44.82
2022-11-13 18:08:21.296,46.15
2022-11-13 18:08:22.298,58.92
2022-11-13 18:08:23.300,52.58
2022-11-13 18:08:24.302,44.9
2022-11-13 18:08:25.304,45.12
2022-11-13 18:08:26.306,42.72
2022-11-13 18:08:27.308,45.67
2022-11-13 18:08:28.311,43.59
2022-11-13 18:08:29.312,47.47
2022-11-13 18:08:30.314,45.54
2022-11-13 18:08:31.316,43.86
2022-11-13 18:08:32.318,57.81
2022-11-13 18:08:33.320,57.46
2022-11-13 18:08:34.322,55.32
2022-11-13 18:08:35.324,51.59
2022-11-13 18:08:36.327,46.97
2022-11-13 18:08:37.329,51.46
2022-11-13 18:08:38.331,56.06
2022-11-13 18:08:39.333,58.52
2022-11-13 18:08:40.335,58.97
2022-11-13 18:08:41.337,57.81
2022-11-13 18:08:42.339,56.36
2022-11-13 18:08:43.341,52.15
2022-11-13 18:08:44.343,47.47
2022-11-13 18:08:45.345,54.49
2022-11-13 18:08:46.347,53.82
2022-11-13 18:08:47.349,57.2
2022-11-13 18:08:48.351,53.27
2022-11-13 18:08:49.353,53.64
2022-11-13 18:08:50.356,58.91
2022-11-13 18:08:51.358,60.43
2022-11-13 18:08:52.360,59.66
2022-11-13 18:08:53.362,59.19
2022-11-13 18:08:54.364,53.7
2022-11-13 18:08:55.366,54.24
2022-11-13 18:08:56.368,56.05
2022-11-13 18:08:57.370,55.59
2022-11-13 18:08:58.372,55.57
2022-11-13 18:08:59.375,56.33
2022-11-13 18:09:00.378,56.68
2022-11-13 18:09:01.380,55.89
2022-11-13 18:09:02.382,56.15
2022-11-13 18:09:03.384,55.18
2022-11-13 18:09:04.386,55.2
2022-11-13 18:09:05.388,55.9
2022-11-13 18:09:06.390,55.08
2022-11-13 18:09:07.392,57.81
2022-11-13 18:09:08.394,56.84
2022-11-13 18:09:09.396,53.87
2022-11-13 18:09:10.398,58.42
2022-11-13 18:09:11.400,56.14
2022-11-13 18:09:12.402,57.68
2022-11-13 18:09:13.405,57.35
2022-11-13 18:09:14.407,56.25
2022-11-13 18:09:15.409,55.28
2022-11-13 18:09:16.411,56.41
2022-11-13 18:09:17.414,51.04
2022-11-13 18:09:18.416,60.09
2022-11-13 18:09:19.418,56.7
2022-11-13 18:09:20.421,54.38
2022-11-13 18:09:21.422,58.03
2022-11-13 18:09:22.425,57.4
2022-11-13 18:09:23.427,59.05
2022-11-13 18:09:24.429,57.34
2022-11-13 18:09:25.431,60.79
2022-11-13 18:09:26.433,58.2
2022-11-13 18:09:27.435,55.76
2022-11-13 18:09:28.437,58.07
2022-11-13 18:09:29.439,54.52
2022-11-13 18:09:30.441,57.4
2022-11-13 18:09:31.443,56.89
2022-11-13 18:09:32.445,57.6
2022-11-13 18:09:33.447,55.18
2022-11-13 18:09:34.449,57.57
2022-11-13 18:09:35.451,57.83
2022-11-13 18:09:36.453,57.06
2022-11-13 18:09:37.455,56.61
2022-11-13 18:09:38.457,57.7
2022-11-13 18:09:39.460,56.62
2022-11-13 18:09:40.462,56.32
2022-11-13 18:09:41.465,51.5
2022-11-13 18:09:42.466,55.7
2022-11-13 18:09:43.469,54.08
2022-11-13 18:09:44.471,54.43
2022-11-13 18:09:45.473,56.41
2022-11-13 18:09:46.476,56.5
2022-11-13 18:09:47.477,50.14
2022-11-13 18:09:48.479,42.93
2022-11-13 18:09:49.482,42.96
2022-11-13 18:09:50.484,43.03
2022-11-13 18:09:51.486,42.88
2022-11-13 18:09:52.488,57.13
2022-11-13 18:09:53.490,57.9
2022-11-13 18:09:54.492,57.89
2022-11-13 18:09:55.494,57.72
2022-11-13 18:09:56.496,57.7
2022-11-13 18:09:57.498,57.8
2022-11-13 18:09:58.500,58.67
2022-11-13 18:09:59.502,58.07
2022-11-13 18:10:00.505,56.94
2022-11-13 18:10:01.507,58.26
2022-11-13 18:10:02.509,57.8
2022-11-13 18:10:03.511,55.01
2022-11-13 18:10:04.513,52.52
2022-11-13 18:10:05.516,49.83
2022-11-13 18:10:06.517,54.51
2022-11-13 18:10:07.520,49.94
2022-11-13 18:10:08.522,49.7
2022-11-13 18:10:09.523,53.17
2022-11-13 18:10:10.525,57.63
2022-11-13 18:10:11.528,57.34
2022-11-13 18:10:12.530,60.64
2022-11-13 18:10:13.532,58.86
2022-11-13 18:10:14.534,57.37
2022-11-13 18:10:15.536,55.35
2022-11-13 18:10:16.539,65.34
2022-11-13 18:10:17.541,57.29
2022-11-13 18:10:18.543,53.82
2022-11-13 18:10:19.545,57.06
2022-11-13 18:10:20.547,55.33
2022-11-13 18:10:21.549,60.38
2022-11-13 18:10:22.552,58.35
2022-11-13 18:10:23.554,57.31
2022-11-13 18:10:24.556,56.2
2022-11-13 18:10:25.558,57.22
2022-11-13 18:10:26.560,57.2
2022-11-13 18:10:27.562,57.18
2022-11-13 18:10:28.564,58.02
2022-11-13 18:10:29.566,59.22
2022-11-13 18:10:30.568,58.77
2022-11-13 18:10:31.570,56.38
2022-11-13 18:10:32.573,56.59
2022-11-13 18:10:33.575,58.2
2022-11-13 18:10:34.577,56.98
2022-11-13 18:10:35.579,57.86
2022-11-13 18:10:36.581,50.78
2022-11-13 18:10:37.583,51.01
2022-11-13 18:10:38.586,51.5
2022-11-13 18:10:39.588,56.91
2022-11-13 18:10:40.590,57.09
2022-11-13 18:10:41.592,58.09
2022-11-13 18:10:42.595,57.49
2022-11-13 18:10:43.598,54.44
2022-11-13 18:10:44.600,55.86
2022-11-13 18:10:45.602,53.63
2022-11-13 18:10:46.604,55.97
2022-11-13 18:10:47.607,56.55
2022-11-13 18:10:48.609,57.64
2022-11-13 18:10:49.611,56.34
2022-11-13 18:10:50.613,54.31
2022-11-13 18:10:51.615,56.97
2022-11-13 18:10:52.617,54.69
2022-11-13 18:10:53.619,55.22
2022-11-13 18:10:54.621,53.43
2022-11-13 18:10:55.624,54.98
2022-11-13 18:10:56.626,59.48
2022-11-13 18:10:57.628,58.45
2022-11-13 18:10:58.631,54.19
2022-11-13 18:10:59.633,59.16
2022-11-13 18:11:00.635,56.12
2022-11-13 18:11:01.637,58.49
2022-11-13 18:11:02.639,56.1
2022-11-13 18:11:03.641,58.12
2022-11-13 18:11:04.643,57.24
2022-11-13 18:11:05.646,55.68
2022-11-13 18:11:06.648,58.71
2022-11-13 18:11:07.650,55.46
2022-11-13 18:11:08.653,55.41
2022-11-13 18:11:09.654,58.75
2022-11-13 18:11:10.657,58.64
2022-11-13 18:11:11.659,56.85
2022-11-13 18:11:12.661,56.08
2022-11-13 18:11:13.663,55.47
2022-11-13 18:11:14.665,58.11
2022-11-13 18:11:15.667,56.17
2022-11-13 18:11:16.670,56.13
2022-11-13 18:11:17.672,48.5
2022-11-13 18:11:18.674,43.82
2022-11-13 18:11:19.676,44.38
2022-11-13 18:11:20.679,45.44
2022-11-13 18:11:21.681,54.78
2022-11-13 18:11:22.684,55.29
2022-11-13 18:11:23.686,56.65
2022-11-13 18:11:24.688,60.34
2022-11-13 18:11:25.690,57.67
2022-11-13 18:11:26.692,57.52
2022-11-13 18:11:27.694,57.6
2022-11-13 18:11:28.696,57.04
2022-11-13 18:11:29.698,56.94
2022-11-13 18:11:30.700,58.62
2022-11-13 18:11:31.702,54.06
2022-11-13 18:11:32.705,57.96
2022-11-13 18:11:33.707,59.78
2022-11-13 18:11:34.709,60.92
2022-11-13 18:11:35.711,60.79
2022-11-13 18:11:36.713,59.19
2022-11-13 18:11:37.715,58.99
2022-11-13 18:11:38.717,58.41
2022-11-13 18:11:39.719,60.42
2022-11-13 18:11:40.721,56.93
2022-11-13 18:11:41.723,58.21
2022-11-13 18:11:42.724,57.58
2022-11-13 18:11:43.726,59.35
2022-11-13 18:11:44.729,56.67
2022-11-13 18:11:45.731,54.51
2022-11-13 18:11:46.732,58.39
2022-11-13 18:11:47.734,55.6
2022-11-13 18:11:48.736,59.94
2022-11-13 18:11:49.738,60.23
2022-11-13 18:11:50.741,55.83
2022-11-13 18:11:51.742,58.5
2022-11-13 18:11:52.744,58.09
2022-11-13 18:11:53.747,58.04
2022-11-13 18:11:54.748,57.19
2022-11-13 18:11:55.750,54.46
2022-11-13 18:11:56.753,55.27
2022-11-13 18:11:57.755,57.1
2022-11-13 18:11:58.757,55.77
2022-11-13 18:11:59.759,57.76
2022-11-13 18:12:00.761,59.22
2022-11-13 18:12:01.762,58.3
2022-11-13 18:12:02.764,59.94
2022-11-13 18:12:03.766,59.09
2022-11-13 18:12:04.768,58.96
2022-11-13 18:12:05.770,57.75
2022-11-13 18:12:06.772,57.09
2022-11-13 18:12:07.773,57.98
2022-11-13 18:12:08.776,57.43
2022-11-13 18:12:09.778,57.1
2022-11-13 18:12:10.780,57.1
2022-11-13 18:12:11.783,55.84
2022-11-13 18:12:12.784,55.15
2022-11-13 18:12:13.786,54.78
2022-11-13 18:12:14.788,54.79
2022-11-13 18:12:15.790,54.89
2022-11-13 18:12:16.792,58.07
2022-11-13 18:12:17.794,56.45
2022-11-13 18:12:18.796,55.76
2022-11-13 18:12:19.798,55.34
2022-11-13 18:12:20.800,54.97
2022-11-13 18:12:21.802,59.97
2022-11-13 18:12:22.804,56.89
2022-11-13 18:12:23.806,54.96
2022-11-13 18:12:24.808,54.4
2022-11-13 18:12:25.810,57.88
2022-11-13 18:12:26.812,57.77
2022-11-13 18:12:27.814,59.3
2022-11-13 18:12:28.816,58.9
2022-11-13 18:12:29.818,59.75
2022-11-13 18:12:30.820,57.3
2022-11-13 18:12:31.822,53.08
2022-11-13 18:12:32.824,55.64
2022-11-13 18:12:33.826,53.13
2022-11-13 18:12:34.828,56.05
2022-11-13 18:12:35.831,54.29
2022-11-13 18:12:36.833,52.14
2022-11-13 18:12:37.835,51.73
2022-11-13 18:12:38.837,55.85
2022-11-13 18:12:39.839,58.48
2022-11-13 18:12:40.841,58.94
2022-11-13 18:12:41.843,51.88
2022-11-13 18:12:42.845,49.47
2022-11-13 18:12:43.847,47.9
2022-11-13 18:12:44.849,48.74
2022-11-13 18:12:45.850,45.31
2022-11-13 18:12:46.852,44.81
2022-11-13 18:12:47.854,43.93
2022-11-13 18:12:48.856,43.65
2022-11-13 18:12:49.858,43.21
2022-11-13 18:12:50.861,44.99
2022-11-13 18:12:51.862,43.02
2022-11-13 18:12:52.864,48.29
2022-11-13 18:12:53.867,46.1
2022-11-13 18:12:54.868,42.73
2022-11-13 18:12:55.870,46.42
2022-11-13 18:12:56.873,47.87
2022-11-13 18:12:57.875,46.99
2022-11-13 18:12:58.877,45.95
2022-11-13 18:12:59.879,47.1
2022-11-13 18:13:00.881,49.55
2022-11-13 18:13:01.882,47.82
2022-11-13 18:13:02.884,48.75
2022-11-13 18:13:03.886,46.99
2022-11-13 18:13:04.888,45.54
2022-11-13 18:13:05.890,45.13
2022-11-13 18:13:06.892,44.52
2022-11-13 18:13:07.894,43.2
2022-11-13 18:13:08.896,44.98
2022-11-13 18:13:09.898,44.57
2022-11-13 18:13:10.900,45.84
2022-11-13 18:13:11.902,44.78
2022-11-13 18:13:12.904,46.02
2022-11-13 18:13:13.906,47.02
2022-11-13 18:13:14.909,45.49
2022-11-13 18:13:15.910,58.39
2022-11-13 18:13:16.912,57.57
2022-11-13 18:13:17.914,57.26
2022-11-13 18:13:18.916,57.61
2022-11-13 18:13:19.918,56.46
2022-11-13 18:13:20.920,55.68
2022-11-13 18:13:21.922,55.97
2022-11-13 18:13:22.924,55.94
2022-11-13 18:13:23.926,54.51
2022-11-13 18:13:24.928,57.32
2022-11-13 18:13:25.930,57.02
2022-11-13 18:13:26.932,52.3
2022-11-13 18:13:27.933,53.62
2022-11-13 18:13:28.935,54.54
2022-11-13 18:13:29.938,57.22
2022-11-13 18:13:30.939,57.67
2022-11-13 18:13:31.941,56.91
2022-11-13 18:13:32.943,55.9
2022-11-13 18:13:33.945,57.0
2022-11-13 18:13:34.947,55.85
2022-11-13 18:13:35.949,57.71
2022-11-13 18:13:36.951,57.52
2022-11-13 18:13:37.953,56.81
2022-11-13 18:13:38.955,55.41
2022-11-13 18:13:39.957,58.23
2022-11-13 18:13:40.959,56.63
2022-11-13 18:13:41.961,58.49
2022-11-13 18:13:42.963,56.68
2022-11-13 18:13:43.965,58.41
2022-11-13 18:13:44.967,56.76
2022-11-13 18:13:45.969,59.62
2022-11-13 18:13:46.971,61.16
2022-11-13 18:13:47.974,56.52
2022-11-13 18:13:48.976,57.24
2022-11-13 18:13:49.978,56.48
2022-11-13 18:13:50.981,56.57
2022-11-13 18:13:51.983,56.49
2022-11-13 18:13:52.985,55.66
2022-11-13 18:13:53.987,52.53
2022-11-13 18:13:54.990,53.54
2022-11-13 18:13:55.992,57.2
2022-11-13 18:13:56.994,57.93
2022-11-13 18:13:57.996,59.29
2022-11-13 18:13:58.997,56.68
2022-11-13 18:14:00.000,55.38
2022-11-13 18:14:01.001,58.62
2022-11-13 18:14:02.003,57.89
2022-11-13 18:14:03.006,56.51
2022-11-13 18:14:04.008,55.68
2022-11-13 18:14:05.010,58.11
2022-11-13 18:14:06.012,57.34
2022-11-13 18:14:07.014,59.99
2022-11-13 18:14:08.016,59.49
2022-11-13 18:14:09.018,58.71
2022-11-13 18:14:10.020,55.32
2022-11-13 18:14:11.022,54.01
2022-11-13 18:14:12.024,54.4
2022-11-13 18:14:13.026,60.02
2022-11-13 18:14:14.028,55.05
2022-11-13 18:14:15.030,55.79
2022-11-13 18:14:16.033,57.16
2022-11-13 18:14:17.034,56.76
2022-11-13 18:14:18.037,56.14
2022-11-13 18:14:19.039,61.28
2022-11-13 18:14:20.041,58.21
2022-11-13 18:14:21.043,60.71
2022-11-13 18:14:22.045,54.21
2022-11-13 18:14:23.047,54.97
2022-11-13 18:14:24.049,58.08
2022-11-13 18:14:25.051,58.55
2022-11-13 18:14:26.053,56.06
2022-11-13 18:14:27.055,57.61
2022-11-13 18:14:28.057,55.68
2022-11-13 18:14:29.059,57.07
2022-11-13 18:14:30.062,56.67
2022-11-13 18:14:31.063,57.6
2022-11-13 18:14:32.065,58.14
2022-11-13 18:14:33.067,59.04
2022-11-13 18:14:34.070,58.49
2022-11-13 18:14:35.072,53.77
2022-11-13 18:14:36.074,55.8
2022-11-13 18:14:37.076,62.71
2022-11-13 18:14:38.077,56.49
2022-11-13 18:14:39.080,58.67
2022-11-13 18:14:40.082,59.8
2022-11-13 18:14:41.084,55.72
2022-11-13 18:14:42.086,57.01
2022-11-13 18:14:43.089,57.36
2022-11-13 18:14:44.091,53.19
2022-11-13 18:14:45.093,55.46
2022-11-13 18:14:46.096,57.6
2022-11-13 18:14:47.097,54.49
2022-11-13 18:14:48.099,54.02
2022-11-13 18:14:49.102,57.49
2022-11-13 18:14:50.104,57.81
2022-11-13 18:14:51.106,59.6
2022-11-13 18:14:52.108,56.91
2022-11-13 18:14:53.110,57.05
2022-11-13 18:14:54.112,58.78
2022-11-13 18:14:55.115,56.95
2022-11-13 18:14:56.117,56.04
2022-11-13 18:14:57.119,55.73
2022-11-13 18:14:58.121,58.2
2022-11-13 18:14:59.123,58.42
2022-11-13 18:15:00.125,58.4
2022-11-13 18:15:01.127,59.0
2022-11-13 18:15:02.129,58.17
2022-11-13 18:15:03.131,54.79
2022-11-13 18:15:04.134,52.73
2022-11-13 18:15:05.136,54.58
2022-11-13 18:15:06.140,58.85
2022-11-13 18:15:07.142,58.88
2022-11-13 18:15:08.143,61.8
2022-11-13 18:15:09.146,58.22
2022-11-13 18:15:10.148,55.71
2022-11-13 18:15:11.149,55.52
2022-11-13 18:15:12.152,55.82
2022-11-13 18:15:13.154,58.05
2022-11-13 18:15:14.156,54.02
2022-11-13 18:15:15.158,58.18
2022-11-13 18:15:16.160,54.93
2022-11-13 18:15:17.162,54.8
2022-11-13 18:15:18.164,58.47
2022-11-13 18:15:19.167,58.84
2022-11-13 18:15:20.168,57.61
2022-11-13 18:15:21.171,56.43
2022-11-13 18:15:22.173,56.73
2022-11-13 18:15:23.175,54.21
2022-11-13 18:15:24.177,56.92
2022-11-13 18:15:25.179,57.02
2022-11-13 18:15:26.182,55.88
2022-11-13 18:15:27.184,56.05
2022-11-13 18:15:28.186,55.23
2022-11-13 18:15:29.187,54.3
2022-11-13 18:15:30.189,54.4
2022-11-13 18:15:31.192,58.65
2022-11-13 18:15:32.194,55.1
2022-11-13 18:15:33.197,57.14
2022-11-13 18:15:34.199,55.96
2022-11-13 18:15:35.201,57.95
2022-11-13 18:15:36.203,56.32
2022-11-13 18:15:37.206,56.41
2022-11-13 18:15:38.208,55.93
2022-11-13 18:15:39.210,57.77
2022-11-13 18:15:40.212,55.02
2022-11-13 18:15:41.214,53.8
2022-11-13 18:15:42.216,54.79
2022-11-13 18:15:43.218,57.54
2022-11-13 18:15:44.220,58.69
2022-11-13 18:15:45.223,57.37
2022-11-13 18:15:46.225,56.76
2022-11-13 18:15:47.227,57.78
2022-11-13 18:15:48.229,56.9
2022-11-13 18:15:49.232,56.91
2022-11-13 18:15:50.233,57.21
2022-11-13 18:15:51.236,56.5
2022-11-13 18:15:52.238,53.66
2022-11-13 18:15:53.240,55.9
2022-11-13 18:15:54.243,56.91
2022-11-13 18:15:55.245,55.67
2022-11-13 18:15:56.248,59.57
2022-11-13 18:15:57.250,54.79
2022-11-13 18:15:58.252,55.15
2022-11-13 18:15:59.254,58.29
2022-11-13 18:16:00.256,58.67
2022-11-13 18:16:01.259,56.19
2022-11-13 18:16:02.261,56.03
2022-11-13 18:16:03.262,55.38
2022-11-13 18:16:04.264,58.59
2022-11-13 18:16:05.266,60.14
2022-11-13 18:16:06.269,60.6
2022-11-13 18:16:07.271,58.27
2022-11-13 18:16:08.273,57.69
2022-11-13 18:16:09.276,54.87
2022-11-13 18:16:10.278,54.85
2022-11-13 18:16:11.280,57.77
2022-11-13 18:16:12.282,55.15
2022-11-13 18:16:13.285,55.33
2022-11-13 18:16:14.287,55.49
2022-11-13 18:16:15.289,55.94
2022-11-13 18:16:16.292,56.49
2022-11-13 18:16:17.294,60.5
2022-11-13 18:16:18.296,59.49
2022-11-13 18:16:19.298,57.59
2022-11-13 18:16:20.300,54.77
2022-11-13 18:16:21.302,54.53
2022-11-13 18:16:22.305,55.38
2022-11-13 18:16:23.307,57.88
2022-11-13 18:16:24.309,54.94
2022-11-13 18:16:25.311,57.83
2022-11-13 18:16:26.313,56.62
2022-11-13 18:16:27.315,57.66
2022-11-13 18:16:28.318,55.98
2022-11-13 18:16:29.319,54.58
2022-11-13 18:16:30.322,56.5
2022-11-13 18:16:31.324,58.11
2022-11-13 18:16:32.326,54.6
2022-11-13 18:16:33.328,49.96
2022-11-13 18:16:34.330,49.66
2022-11-13 18:16:35.333,48.91
2022-11-13 18:16:36.335,49.27
2022-11-13 18:16:37.337,49.64
2022-11-13 18:16:38.339,49.21
2022-11-13 18:16:39.341,50.07
2022-11-13 18:16:40.343,49.89
2022-11-13 18:16:41.345,48.74
2022-11-13 18:16:42.347,48.03
2022-11-13 18:16:43.349,50.17
2022-11-13 18:16:44.351,49.51
2022-11-13 18:16:45.353,49.84
2022-11-13 18:16:46.356,49.69
2022-11-13 18:16:47.358,49.78
2022-11-13 18:16:48.360,51.36
2022-11-13 18:16:49.363,49.87
2022-11-13 18:16:50.365,47.68
2022-11-13 18:16:51.367,48.84
2022-11-13 18:16:52.370,49.06
2022-11-13 18:16:53.372,48.77
2022-11-13 18:16:54.374,49.8
2022-11-13 18:16:55.376,48.75
2022-11-13 18:16:56.378,49.07
2022-11-13 18:16:57.380,49.18
2022-11-13 18:16:58.383,49.56
2022-11-13 18:16:59.385,50.77
2022-11-13 18:17:00.387,49.52
2022-11-13 18:17:01.390,51.41
2022-11-13 18:17:02.392,48.99
2022-11-13 18:17:03.394,51.39
2022-11-13 18:17:04.396,51.47
2022-11-13 18:17:05.398,50.06
2022-11-13 18:17:06.400,49.66
2022-11-13 18:17:07.402,49.99
2022-11-13 18:17:08.404,49.91
2022-11-13 18:17:09.406,49.36
2022-11-13 18:17:10.408,49.26
2022-11-13 18:17:11.410,50.4
2022-11-13 18:17:12.412,48.99
2022-11-13 18:17:13.414,48.99
2022-11-13 18:17:14.417,49.19
2022-11-13 18:17:15.419,48.9
2022-11-13 18:17:16.421,49.24
2022-11-13 18:17:17.423,48.33
2022-11-13 18:17:18.425,49.97
2022-11-13 18:17:19.427,50.96
2022-11-13 18:17:20.429,48.69
2022-11-13 18:17:21.431,49.49
2022-11-13 18:17:22.433,48.13
2022-11-13 18:17:23.436,50.28
2022-11-13 18:17:24.437,48.66
2022-11-13 18:17:25.440,48.46
2022-11-13 18:17:26.442,48.73
2022-11-13 18:17:27.444,48.45
2022-11-13 18:17:28.446,48.92
2022-11-13 18:17:29.448,50.0
2022-11-13 18:17:30.450,48.88
2022-11-13 18:17:31.452,49.53
2022-11-13 18:17:32.454,49.04
2022-11-13 18:17:33.456,49.73
2022-11-13 18:17:34.458,49.73
2022-11-13 18:17:35.460,50.3
2022-11-13 18:17:36.462,49.16
2022-11-13 18:17:37.464,49.46
2022-11-13 18:17:38.466,50.01
2022-11-13 18:17:39.468,48.42
2022-11-13 18:17:40.470,48.7
2022-11-13 18:17:41.472,48.4
2022-11-13 18:17:42.474,49.28
2022-11-13 18:17:43.476,49.43
2022-11-13 18:17:44.478,48.86
2022-11-13 18:17:45.480,48.72
2022-11-13 18:17:46.482,48.6
2022-11-13 18:17:47.484,49.15
2022-11-13 18:17:48.486,49.2
2022-11-13 18:17:49.488,49.72
2022-11-13 18:17:50.490,50.68
2022-11-13 18:17:51.492,50.65
2022-11-13 18:17:52.494,48.73
2022-11-13 18:17:53.496,48.91
2022-11-13 18:17:54.498,50.32
2022-11-13 18:17:55.500,50.11
2022-11-13 18:17:56.502,49.9
2022-11-13 18:17:57.504,49.05
2022-11-13 18:17:58.506,48.39
2022-11-13 18:17:59.508,49.32
2022-11-13 18:18:00.509,50.63
2022-11-13 18:18:01.512,57.63
2022-11-13 18:18:02.514,57.8
2022-11-13 18:18:03.516,54.06
2022-11-13 18:18:04.518,57.46
2022-11-13 18:18:05.520,58.28
2022-11-13 18:18:06.522,55.97
2022-11-13 18:18:07.524,54.57
2022-11-13 18:18:08.526,56.43
2022-11-13 18:18:09.527,56.09
2022-11-13 18:18:10.530,56.14
2022-11-13 18:18:11.532,58.51
2022-11-13 18:18:12.534,56.09
2022-11-13 18:18:13.536,56.24
2022-11-13 18:18:14.538,54.36
2022-11-13 18:18:15.540,55.16
2022-11-13 18:18:16.542,59.42
2022-11-13 18:18:17.544,63.42
2022-11-13 18:18:18.546,63.27
2022-11-13 18:18:19.548,59.92
2022-11-13 18:18:20.550,57.7
2022-11-13 18:18:21.552,58.4
2022-11-13 18:18:22.554,57.34
2022-11-13 18:18:23.556,58.54
2022-11-13 18:18:24.558,57.27
2022-11-13 18:18:25.560,57.17
2022-11-13 18:18:26.562,56.79
2022-11-13 18:18:27.564,56.68
2022-11-13 18:18:28.567,57.09
2022-11-13 18:18:29.569,58.89
2022-11-13 18:18:30.571,55.88
2022-11-13 18:18:31.572,58.08
2022-11-13 18:18:32.574,57.7
2022-11-13 18:18:33.576,58.41
2022-11-13 18:18:34.578,57.34
2022-11-13 18:18:35.581,57.11
2022-11-13 18:18:36.583,58.53
2022-11-13 18:18:37.585,60.3
2022-11-13 18:18:38.587,56.92
2022-11-13 18:18:39.589,57.15
2022-11-13 18:18:40.591,59.05
2022-11-13 18:18:41.593,58.49
2022-11-13 18:18:42.595,59.55
2022-11-13 18:18:43.598,57.78
2022-11-13 18:18:44.600,57.34
2022-11-13 18:18:45.602,55.61
2022-11-13 18:18:46.604,57.31
2022-11-13 18:18:47.606,56.9
2022-11-13 18:18:48.607,56.51
2022-11-13 18:18:49.610,59.26
2022-11-13 18:18:50.612,54.97
2022-11-13 18:18:51.614,56.09
2022-11-13 18:18:52.616,64.85
2022-11-13 18:18:53.618,57.72
2022-11-13 18:18:54.620,57.92
2022-11-13 18:18:55.622,58.47
2022-11-13 18:18:56.624,57.31
2022-11-13 18:18:57.626,55.76
2022-11-13 18:18:58.628,56.43
2022-11-13 18:18:59.630,54.45
2022-11-13 18:19:00.632,57.86
2022-11-13 18:19:01.635,57.22
2022-11-13 18:19:02.636,57.6
2022-11-13 18:19:03.638,56.93
2022-11-13 18:19:04.641,56.86
2022-11-13 18:19:05.643,57.42
2022-11-13 18:19:06.644,57.19
2022-11-13 18:19:07.647,54.81
2022-11-13 18:19:08.649,57.24
2022-11-13 18:19:09.650,66.26
2022-11-13 18:19:10.652,58.25
2022-11-13 18:19:11.654,57.66
2022-11-13 18:19:12.656,59.37
2022-11-13 18:19:13.658,55.53
2022-11-13 18:19:14.661,55.77
2022-11-13 18:19:15.662,60.26
2022-11-13 18:19:16.665,57.56
2022-11-13 18:19:17.667,56.51
2022-11-13 18:19:18.669,57.48
2022-11-13 18:19:19.671,56.92
2022-11-13 18:19:20.673,55.31
2022-11-13 18:19:21.675,55.98
2022-11-13 18:19:22.677,58.42
2022-11-13 18:19:23.679,56.14
2022-11-13 18:19:24.681,57.97
2022-11-13 18:19:25.683,56.01
2022-11-13 18:19:26.685,59.39
2022-11-13 18:19:27.687,58.34
2022-11-13 18:19:28.689,60.98
2022-11-13 18:19:29.691,57.76
2022-11-13 18:19:30.693,57.04
2022-11-13 18:19:31.696,57.66
2022-11-13 18:19:32.698,57.37
2022-11-13 18:19:33.700,53.85
2022-11-13 18:19:34.702,58.02
2022-11-13 18:19:35.705,55.16
2022-11-13 18:19:36.706,56.59
2022-11-13 18:19:37.709,55.09
2022-11-13 18:19:38.711,57.64
2022-11-13 18:19:39.713,56.07
2022-11-13 18:19:40.715,55.98
2022-11-13 18:19:41.717,55.54
2022-11-13 18:19:42.719,56.65
2022-11-13 18:19:43.721,55.22
2022-11-13 18:19:44.724,55.94
2022-11-13 18:19:45.726,56.0
2022-11-13 18:19:46.729,55.58
2022-11-13 18:19:47.731,55.56
2022-11-13 18:19:48.733,55.39
2022-11-13 18:19:49.735,55.65
2022-11-13 18:19:50.737,57.35
2022-11-13 18:19:51.739,54.3
2022-11-13 18:19:52.741,57.31
2022-11-13 18:19:53.744,56.3
2022-11-13 18:19:54.745,57.12
2022-11-13 18:19:55.748,57.23
2022-11-13 18:19:56.750,56.14
2022-11-13 18:19:57.752,56.64
2022-11-13 18:19:58.754,56.7
2022-11-13 18:19:59.756,55.49
2022-11-13 18:20:00.758,56.06
2022-11-13 18:20:01.760,60.58
2022-11-13 18:20:02.762,58.81
2022-11-13 18:20:03.764,55.71
2022-11-13 18:20:04.766,56.3
2022-11-13 18:20:05.768,54.61
2022-11-13 18:20:06.770,55.97
2022-11-13 18:20:07.773,58.72
2022-11-13 18:20:08.775,54.68
2022-11-13 18:20:09.777,55.55
2022-11-13 18:20:10.780,57.22
2022-11-13 18:20:11.782,57.26
2022-11-13 18:20:12.785,62.29
2022-11-13 18:20:13.787,56.46
2022-11-13 18:20:14.789,56.4
2022-11-13 18:20:15.790,63.39
2022-11-13 18:20:16.793,60.36
2022-11-13 18:20:17.795,57.57
2022-11-13 18:20:18.797,59.59
2022-11-13 18:20:19.799,56.19
2022-11-13 18:20:20.801,56.96
2022-11-13 18:20:21.803,55.97
2022-11-13 18:20:22.806,55.52
2022-11-13 18:20:23.808,57.91
2022-11-13 18:20:24.810,59.05
2022-11-13 18:20:25.812,56.48
2022-11-13 18:20:26.814,53.77
2022-11-13 18:20:27.817,56.69
2022-11-13 18:20:28.819,55.45
2022-11-13 18:20:29.820,56.4
2022-11-13 18:20:30.822,57.57
2022-11-13 18:20:31.824,58.0
2022-11-13 18:20:32.827,58.64
2022-11-13 18:20:33.829,55.7
2022-11-13 18:20:34.831,57.78
2022-11-13 18:20:35.833,58.29
2022-11-13 18:20:36.835,57.36
2022-11-13 18:20:37.837,57.59
2022-11-13 18:20:38.839,56.84
2022-11-13 18:20:39.841,55.37
2022-11-13 18:20:40.843,55.61
2022-11-13 18:20:41.845,53.46
2022-11-13 18:20:42.846,57.35
2022-11-13 18:20:43.849,57.08
2022-11-13 18:20:44.851,57.4
2022-11-13 18:20:45.852,57.39
2022-11-13 18:20:46.855,56.68
2022-11-13 18:20:47.857,56.73
2022-11-13 18:20:48.859,58.81
2022-11-13 18:20:49.861,55.73
2022-11-13 18:20:50.863,58.1
2022-11-13 18:20:51.865,56.01
2022-11-13 18:20:52.867,57.55
2022-11-13 18:20:53.869,55.35
2022-11-13 18:20:54.871,56.43
2022-11-13 18:20:55.874,56.68
2022-11-13 18:20:56.876,54.74
2022-11-13 18:20:57.877,55.54
2022-11-13 18:20:58.880,53.41
2022-11-13 18:20:59.882,56.7
2022-11-13 18:21:00.885,56.33
2022-11-13 18:21:01.887,56.53
2022-11-13 18:21:02.889,55.52
2022-11-13 18:21:03.891,54.26
2022-11-13 18:21:04.893,66.03
2022-11-13 18:21:05.895,58.97
2022-11-13 18:21:06.897,58.02
2022-11-13 18:21:07.899,60.76
2022-11-13 18:21:08.902,58.08
2022-11-13 18:21:09.903,56.65
2022-11-13 18:21:10.906,60.42
2022-11-13 18:21:11.908,59.02
2022-11-13 18:21:12.910,57.64
2022-11-13 18:21:13.912,59.85
2022-11-13 18:21:14.914,57.34
2022-11-13 18:21:15.916,59.19
2022-11-13 18:21:16.918,58.64
2022-11-13 18:21:17.921,58.52
2022-11-13 18:21:18.923,60.28
2022-11-13 18:21:19.925,57.34
2022-11-13 18:21:20.928,57.63
2022-11-13 18:21:21.929,59.67
2022-11-13 18:21:22.932,58.73
2022-11-13 18:21:23.934,57.56
2022-11-13 18:21:24.936,60.15
2022-11-13 18:21:25.938,59.88
2022-11-13 18:21:26.940,59.09
2022-11-13 18:21:27.943,60.56
2022-11-13 18:21:28.945,58.64
2022-11-13 18:21:29.947,56.75
2022-11-13 18:21:30.949,56.01
2022-11-13 18:21:31.951,55.64
2022-11-13 18:21:32.953,56.75
2022-11-13 18:21:33.955,56.12
2022-11-13 18:21:34.957,56.17
2022-11-13 18:21:35.960,56.62
2022-11-13 18:21:36.962,55.27
2022-11-13 18:21:37.964,58.03
2022-11-13 18:21:38.967,58.84
2022-11-13 18:21:39.968,59.55
2022-11-13 18:21:40.971,60.2
2022-11-13 18:21:41.973,57.61
2022-11-13 18:21:42.975,55.93
2022-11-13 18:21:43.978,54.72
2022-11-13 18:21:44.980,56.69
2022-11-13 18:21:45.982,56.65
2022-11-13 18:21:46.984,57.38
2022-11-13 18:21:47.986,54.85
2022-11-13 18:21:48.988,56.33
2022-11-13 18:21:49.991,57.92
2022-11-13 18:21:50.994,56.58
2022-11-13 18:21:51.996,58.45
2022-11-13 18:21:52.998,58.19
2022-11-13 18:21:54.000,57.04
2022-11-13 18:21:55.002,56.64
2022-11-13 18:21:56.004,57.23
2022-11-13 18:21:57.007,57.2
2022-11-13 18:21:58.008,58.8
2022-11-13 18:21:59.011,55.76
2022-11-13 18:22:00.014,57.74
2022-11-13 18:22:01.016,56.74
2022-11-13 18:22:02.018,57.19
2022-11-13 18:22:03.020,58.65
2022-11-13 18:22:04.022,57.01
2022-11-13 18:22:05.024,53.37
2022-11-13 18:22:06.027,58.38
2022-11-13 18:22:07.029,57.68
2022-11-13 18:22:08.031,60.59
2022-11-13 18:22:09.033,58.43
2022-11-13 18:22:10.035,57.18
2022-11-13 18:22:11.037,65.56
2022-11-13 18:22:12.040,58.76
2022-11-13 18:22:13.041,59.58
2022-11-13 18:22:14.044,56.41
2022-11-13 18:22:15.046,56.99
2022-11-13 18:22:16.048,56.74
2022-11-13 18:22:17.051,55.76
2022-11-13 18:22:18.053,55.67
2022-11-13 18:22:19.055,56.74
2022-11-13 18:22:20.057,58.86
2022-11-13 18:22:21.059,57.78
2022-11-13 18:22:22.061,55.47
2022-11-13 18:22:23.064,56.33
2022-11-13 18:22:24.066,55.15
2022-11-13 18:22:25.068,53.85
2022-11-13 18:22:26.070,53.6
2022-11-13 18:22:27.072,54.53
2022-11-13 18:22:28.074,54.9
2022-11-13 18:22:29.077,55.38
2022-11-13 18:22:30.079,55.29
2022-11-13 18:22:31.082,55.76
2022-11-13 18:22:32.084,57.23
2022-11-13 18:22:33.087,56.62
2022-11-13 18:22:34.088,57.85
2022-11-13 18:22:35.090,55.58
2022-11-13 18:22:36.093,53.63
2022-11-13 18:22:37.094,52.95
2022-11-13 18:22:38.096,55.62
2022-11-13 18:22:39.099,56.94
2022-11-13 18:22:40.100,55.51
2022-11-13 18:22:41.102,57.51
2022-11-13 18:22:42.105,56.71
2022-11-13 18:22:43.107,54.97
2022-11-13 18:22:44.108,56.8
2022-11-13 18:22:45.111,54.28
2022-11-13 18:22:46.113,55.47
2022-11-13 18:22:47.114,58.47
2022-11-13 18:22:48.117,55.99
2022-11-13 18:22:49.119,56.73
2022-11-13 18:22:50.120,58.93
2022-11-13 18:22:51.123,58.12
2022-11-13 18:22:52.125,62.41
2022-11-13 18:22:53.126,59.43
2022-11-13 18:22:54.129,56.91
2022-11-13 18:22:55.131,64.26
2022-11-13 18:22:56.132,59.43
2022-11-13 18:22:57.134,57.72
2022-11-13 18:22:58.136,57.79
2022-11-13 18:22:59.138,57.7
2022-11-13 18:23:00.140,59.56
2022-11-13 18:23:01.142,61.26
2022-11-13 18:23:02.144,62.78
2022-11-13 18:23:03.146,61.22
2022-11-13 18:23:04.148,60.93
2022-11-13 18:23:05.150,58.95
2022-11-13 18:23:06.152,57.24
2022-11-13 18:23:07.154,57.78
2022-11-13 18:23:08.156,56.37
2022-11-13 18:23:09.158,55.13
2022-11-13 18:23:10.160,57.51
2022-11-13 18:23:11.162,57.05
2022-11-13 18:23:12.164,56.85
2022-11-13 18:23:13.166,54.96
2022-11-13 18:23:14.168,54.76
2022-11-13 18:23:15.170,56.04
2022-11-13 18:23:16.173,55.79
2022-11-13 18:23:17.175,56.44
2022-11-13 18:23:18.177,52.38
2022-11-13 18:23:19.179,48.44
2022-11-13 18:23:20.181,46.53
2022-11-13 18:23:21.183,44.53
2022-11-13 18:23:22.185,45.36
2022-11-13 18:23:23.187,46.15
2022-11-13 18:23:24.189,46.9
2022-11-13 18:23:25.191,47.55
2022-11-13 18:23:26.193,46.94
2022-11-13 18:23:27.195,47.52
2022-11-13 18:23:28.196,47.07
2022-11-13 18:23:29.198,45.78
2022-11-13 18:23:30.201,47.0
2022-11-13 18:23:31.202,46.41
2022-11-13 18:23:32.203,44.43
2022-11-13 18:23:33.206,43.67
2022-11-13 18:23:34.208,44.39
2022-11-13 18:23:35.209,44.9
2022-11-13 18:23:36.212,47.7
2022-11-13 18:23:37.213,44.63
2022-11-13 18:23:38.215,43.36
2022-11-13 18:23:39.217,42.88
2022-11-13 18:23:40.220,43.09
2022-11-13 18:23:41.222,43.66
2022-11-13 18:23:42.224,43.81
2022-11-13 18:23:43.226,42.54
2022-11-13 18:23:44.227,42.15
2022-11-13 18:23:45.230,43.0
2022-11-13 18:23:46.232,42.21
2022-11-13 18:23:47.234,43.88
2022-11-13 18:23:48.236,41.65
2022-11-13 18:23:49.238,42.1
2022-11-13 18:23:50.240,42.17
2022-11-13 18:23:51.242,41.2
2022-11-13 18:23:52.244,42.67
2022-11-13 18:23:53.246,42.21
2022-11-13 18:23:54.248,42.76
2022-11-13 18:23:55.250,44.76
2022-11-13 18:23:56.252,53.3
2022-11-13 18:23:57.255,55.14
2022-11-13 18:23:58.256,49.78
2022-11-13 18:23:59.258,50.27
2022-11-13 18:24:00.260,44.65
2022-11-13 18:24:01.263,42.4
2022-11-13 18:24:02.264,41.87
2022-11-13 18:24:03.267,42.71
2022-11-13 18:24:04.269,42.04
2022-11-13 18:24:05.271,47.99
2022-11-13 18:24:06.273,50.83
2022-11-13 18:24:07.274,50.75
2022-11-13 18:24:08.276,47.6
2022-11-13 18:24:09.279,48.71
2022-11-13 18:24:10.281,51.78
2022-11-13 18:24:11.283,52.56
2022-11-13 18:24:12.285,52.13
2022-11-13 18:24:13.287,49.87
2022-11-13 18:24:14.289,51.99
2022-11-13 18:24:15.291,50.59
2022-11-13 18:24:16.292,49.9
2022-11-13 18:24:17.294,51.01
2022-11-13 18:24:18.296,57.07
2022-11-13 18:24:19.298,52.11
2022-11-13 18:24:20.301,56.59
2022-11-13 18:24:21.303,55.53
2022-11-13 18:24:22.305,53.06
2022-11-13 18:24:23.307,47.97
2022-11-13 18:24:24.310,50.56
2022-11-13 18:24:25.311,49.59
2022-11-13 18:24:26.314,51.45
2022-11-13 18:24:27.316,51.12
2022-11-13 18:24:28.317,47.5
2022-11-13 18:24:29.320,44.9
2022-11-13 18:24:30.322,52.36
2022-11-13 18:24:31.324,58.9
2022-11-13 18:24:32.325,56.81
2022-11-13 18:24:33.328,47.34
2022-11-13 18:24:34.330,44.87
2022-11-13 18:24:35.332,45.61
2022-11-13 18:24:36.335,43.62
2022-11-13 18:24:37.337,43.96
2022-11-13 18:24:38.339,45.47
2022-11-13 18:24:39.341,45.87
2022-11-13 18:24:40.343,44.83
2022-11-13 18:24:41.345,50.82
2022-11-13 18:24:42.347,50.57
2022-11-13 18:24:43.349,54.19
2022-11-13 18:24:44.351,56.21
2022-11-13 18:24:45.354,51.08
2022-11-13 18:24:46.355,48.36
2022-11-13 18:24:47.358,49.49
2022-11-13 18:24:48.360,49.58
2022-11-13 18:24:49.362,45.61
2022-11-13 18:24:50.365,46.59
2022-11-13 18:24:51.367,47.7
2022-11-13 18:24:52.369,46.01
2022-11-13 18:24:53.371,46.31
2022-11-13 18:24:54.374,54.89
2022-11-13 18:24:55.375,56.64
2022-11-13 18:24:56.377,57.92
2022-11-13 18:24:57.380,57.55
2022-11-13 18:24:58.382,58.19
2022-11-13 18:24:59.384,57.52
2022-11-13 18:25:00.387,57.04
2022-11-13 18:25:01.389,56.93
2022-11-13 18:25:02.391,57.11
2022-11-13 18:25:03.394,57.78
2022-11-13 18:25:04.395,51.19
2022-11-13 18:25:05.398,51.26
2022-11-13 18:25:06.400,49.9
2022-11-13 18:25:07.402,47.98
2022-11-13 18:25:08.404,48.44
2022-11-13 18:25:09.406,49.61
2022-11-13 18:25:10.408,48.23
2022-11-13 18:25:11.409,44.24
2022-11-13 18:25:12.412,46.17
2022-11-13 18:25:13.414,47.56
2022-11-13 18:25:14.416,48.88
2022-11-13 18:25:15.418,44.63
2022-11-13 18:25:16.420,43.03
2022-11-13 18:25:17.422,43.3
2022-11-13 18:25:18.424,44.66
2022-11-13 18:25:19.426,44.77
2022-11-13 18:25:20.427,44.75
2022-11-13 18:25:21.430,44.93
2022-11-13 18:25:22.432,44.61
2022-11-13 18:25:23.434,57.03
2022-11-13 18:25:24.437,46.06
2022-11-13 18:25:25.438,47.76
2022-11-13 18:25:26.441,47.7
2022-11-13 18:25:27.443,47.29
2022-11-13 18:25:28.445,46.63
2022-11-13 18:25:29.447,47.34
2022-11-13 18:25:30.449,46.87
2022-11-13 18:25:31.451,50.1
2022-11-13 18:25:32.452,50.13
2022-11-13 18:25:33.454,52.5
2022-11-13 18:25:34.455,55.43
2022-11-13 18:25:35.457,56.65
2022-11-13 18:25:36.460,55.61
2022-11-13 18:25:37.461,58.56
2022-11-13 18:25:38.463,58.37
2022-11-13 18:25:39.466,54.01
2022-11-13 18:25:40.468,54.27
2022-11-13 18:25:41.470,51.84
2022-11-13 18:25:42.472,52.97
2022-11-13 18:25:43.474,52.87
2022-11-13 18:25:44.476,56.89
2022-11-13 18:25:45.478,50.9
2022-11-13 18:25:46.480,51.47
2022-11-13 18:25:47.482,50.09
2022-11-13 18:25:48.484,47.32
2022-11-13 18:25:49.486,47.37
2022-11-13 18:25:50.488,47.78
2022-11-13 18:25:51.490,48.62
2022-11-13 18:25:52.492,47.46
2022-11-13 18:25:53.494,55.92
2022-11-13 18:25:54.496,50.5
2022-11-13 18:25:55.498,45.64
2022-11-13 18:25:56.500,49.04
2022-11-13 18:25:57.502,47.11
2022-11-13 18:25:58.503,47.09
2022-11-13 18:25:59.505,50.49
2022-11-13 18:26:00.508,45.17
2022-11-13 18:26:01.509,48.92
2022-11-13 18:26:02.512,45.95
2022-11-13 18:26:03.514,45.64
2022-11-13 18:26:04.516,49.39
2022-11-13 18:26:05.518,47.54
2022-11-13 18:26:06.520,48.54
2022-11-13 18:26:07.522,46.12
2022-11-13 18:26:08.524,46.58
2022-11-13 18:26:09.526,45.59
2022-11-13 18:26:10.528,46.16
2022-11-13 18:26:11.529,43.38
2022-11-13 18:26:12.532,46.65
2022-11-13 18:26:13.534,45.83
2022-11-13 18:26:14.536,47.44
2022-11-13 18:26:15.538,45.96
2022-11-13 18:26:16.540,47.4
2022-11-13 18:26:17.542,49.42
2022-11-13 18:26:18.544,46.37
2022-11-13 18:26:19.546,49.09
2022-11-13 18:26:20.548,51.23
2022-11-13 18:26:21.550,43.12
2022-11-13 18:26:22.551,47.39
2022-11-13 18:26:23.553,43.83
2022-11-13 18:26:24.555,47.61
2022-11-13 18:26:25.557,43.98
2022-11-13 18:26:26.559,43.25
2022-11-13 18:26:27.561,45.42
2022-11-13 18:26:28.563,42.4
2022-11-13 18:26:29.565,57.35
2022-11-13 18:26:30.567,52.96
2022-11-13 18:26:31.569,44.86
2022-11-13 18:26:32.571,55.72
2022-11-13 18:26:33.573,49.21
2022-11-13 18:26:34.575,42.33
2022-11-13 18:26:35.577,43.59
2022-11-13 18:26:36.579,48.89
2022-11-13 18:26:37.581,56.72
2022-11-13 18:26:38.582,42.7
2022-11-13 18:26:39.585,41.29
2022-11-13 18:26:40.587,42.26
2022-11-13 18:26:41.588,45.07
2022-11-13 18:26:42.591,43.18
2022-11-13 18:26:43.593,45.37
2022-11-13 18:26:44.595,42.37
2022-11-13 18:26:45.597,42.12
2022-11-13 18:26:46.599,43.0
2022-11-13 18:26:47.601,42.84
2022-11-13 18:26:48.603,42.49
2022-11-13 18:26:49.605,42.2
2022-11-13 18:26:50.607,42.43
2022-11-13 18:26:51.609,42.61
2022-11-13 18:26:52.611,42.51
2022-11-13 18:26:53.613,43.01
2022-11-13 18:26:54.615,44.2
2022-11-13 18:26:55.617,49.52
2022-11-13 18:26:56.619,44.51
2022-11-13 18:26:57.621,42.31
2022-11-13 18:26:58.623,50.23
2022-11-13 18:26:59.625,49.01
2022-11-13 18:27:00.627,47.19
2022-11-13 18:27:01.629,42.87
2022-11-13 18:27:02.631,55.81
2022-11-13 18:27:03.633,57.9
2022-11-13 18:27:04.636,57.64
2022-11-13 18:27:05.638,57.71
2022-11-13 18:27:06.641,58.71
2022-11-13 18:27:07.643,58.02
2022-11-13 18:27:08.645,55.53
2022-11-13 18:27:09.647,55.21
2022-11-13 18:27:10.649,57.21
2022-11-13 18:27:11.650,53.85
2022-11-13 18:27:12.653,56.94
2022-11-13 18:27:13.655,55.97
2022-11-13 18:27:14.657,57.38
2022-11-13 18:27:15.659,55.75
2022-11-13 18:27:16.661,56.34
2022-11-13 18:27:17.663,57.16
2022-11-13 18:27:18.665,57.76
2022-11-13 18:27:19.668,57.04
2022-11-13 18:27:20.670,56.96
2022-11-13 18:27:21.672,57.83
2022-11-13 18:27:22.674,56.58
2022-11-13 18:27:23.676,57.93
2022-11-13 18:27:24.678,58.53
2022-11-13 18:27:25.680,55.58
2022-11-13 18:27:26.682,57.25
2022-11-13 18:27:27.683,55.91
2022-11-13 18:27:28.685,56.87
2022-11-13 18:27:29.687,54.39
2022-11-13 18:27:30.689,54.86
2022-11-13 18:27:31.691,56.63
2022-11-13 18:27:32.693,57.11
2022-11-13 18:27:33.695,56.15
2022-11-13 18:27:34.697,58.64
2022-11-13 18:27:35.699,57.58
2022-11-13 18:27:36.701,56.23
2022-11-13 18:27:37.704,57.09
2022-11-13 18:27:38.705,56.05
2022-11-13 18:27:39.708,55.27
2022-11-13 18:27:40.710,58.39
2022-11-13 18:27:41.711,56.48
2022-11-13 18:27:42.714,56.26
2022-11-13 18:27:43.716,58.38
2022-11-13 18:27:44.718,57.07
2022-11-13 18:27:45.720,58.01
2022-11-13 18:27:46.723,58.07
2022-11-13 18:27:47.725,56.8
2022-11-13 18:27:48.727,53.57
2022-11-13 18:27:49.729,54.23
2022-11-13 18:27:50.730,56.29
2022-11-13 18:27:51.733,57.1
2022-11-13 18:27:52.735,58.96
2022-11-13 18:27:53.737,59.29
2022-11-13 18:27:54.739,63.03
2022-11-13 18:27:55.741,63.47
2022-11-13 18:27:56.743,62.07
2022-11-13 18:27:57.745,61.32
2022-11-13 18:27:58.748,58.76
2022-11-13 18:27:59.750,56.6
2022-11-13 18:28:00.752,56.56
2022-11-13 18:28:01.754,56.49
2022-11-13 18:28:02.756,56.87
2022-11-13 18:28:03.758,57.26
2022-11-13 18:28:04.760,56.47
2022-11-13 18:28:05.762,55.59
2022-11-13 18:28:06.764,59.17
2022-11-13 18:28:07.767,56.5
2022-11-13 18:28:08.768,55.44
2022-11-13 18:28:09.771,55.72
2022-11-13 18:28:10.773,57.0
2022-11-13 18:28:11.775,58.28
2022-11-13 18:28:12.777,58.58
2022-11-13 18:28:13.779,58.9
2022-11-13 18:28:14.781,57.02
2022-11-13 18:28:15.783,57.75
2022-11-13 18:28:16.786,55.23
2022-11-13 18:28:17.787,52.83
2022-11-13 18:28:18.789,57.22
2022-11-13 18:28:19.792,57.45
2022-11-13 18:28:20.794,58.59
2022-11-13 18:28:21.796,58.15
2022-11-13 18:28:22.798,56.9
2022-11-13 18:28:23.801,57.41
2022-11-13 18:28:24.803,57.68
2022-11-13 18:28:25.805,58.31
2022-11-13 18:28:26.807,58.77
2022-11-13 18:28:27.809,58.2
2022-11-13 18:28:28.811,59.12
2022-11-13 18:28:29.813,56.77
2022-11-13 18:28:30.815,58.1
2022-11-13 18:28:31.817,58.41
2022-11-13 18:28:32.819,59.01
2022-11-13 18:28:33.821,57.61
2022-11-13 18:28:34.823,56.54
2022-11-13 18:28:35.825,57.96
2022-11-13 18:28:36.827,58.08
2022-11-13 18:28:37.829,56.15
2022-11-13 18:28:38.831,54.24
2022-11-13 18:28:39.833,53.55
2022-11-13 18:28:40.835,56.55
2022-11-13 18:28:41.837,57.05
2022-11-13 18:28:42.839,57.46
2022-11-13 18:28:43.841,57.53
2022-11-13 18:28:44.843,58.65
2022-11-13 18:28:45.845,56.65
2022-11-13 18:28:46.847,55.89
2022-11-13 18:28:47.849,56.47
2022-11-13 18:28:48.851,56.95
2022-11-13 18:28:49.853,56.39
2022-11-13 18:28:50.855,57.61
2022-11-13 18:28:51.858,56.97
2022-11-13 18:28:52.860,57.2
2022-11-13 18:28:53.862,57.47
2022-11-13 18:28:54.863,57.26
2022-11-13 18:28:55.865,54.51
2022-11-13 18:28:56.868,54.06
2022-11-13 18:28:57.869,50.87
2022-11-13 18:28:58.872,52.39
2022-11-13 18:28:59.875,55.84
2022-11-13 18:29:00.876,57.64
2022-11-13 18:29:01.878,57.63
2022-11-13 18:29:02.881,57.83
2022-11-13 18:29:03.882,57.06
2022-11-13 18:29:04.884,55.9
2022-11-13 18:29:05.887,56.9
2022-11-13 18:29:06.888,56.24
2022-11-13 18:29:07.890,56.18
2022-11-13 18:29:08.892,56.89
2022-11-13 18:29:09.895,56.45
2022-11-13 18:29:10.897,56.62
2022-11-13 18:29:11.899,57.15
2022-11-13 18:29:12.901,57.92
2022-11-13 18:29:13.903,56.36
2022-11-13 18:29:14.905,56.51
2022-11-13 18:29:15.908,55.77
2022-11-13 18:29:16.909,56.34
2022-11-13 18:29:17.912,50.0
2022-11-13 18:29:18.914,57.91
2022-11-13 18:29:19.915,53.97
2022-11-13 18:29:20.918,56.31
2022-11-13 18:29:21.920,55.54
2022-11-13 18:29:22.922,63.23
2022-11-13 18:29:23.924,59.46
2022-11-13 18:29:24.926,56.97
2022-11-13 18:29:25.928,56.5
2022-11-13 18:29:26.930,55.83
2022-11-13 18:29:27.932,57.05
2022-11-13 18:29:28.934,57.89
2022-11-13 18:29:29.936,56.68
2022-11-13 18:29:30.938,57.19
2022-11-13 18:29:31.940,58.33
2022-11-13 18:29:32.942,58.43
2022-11-13 18:29:33.944,56.79
2022-11-13 18:29:34.946,56.98
2022-11-13 18:29:35.948,54.69
2022-11-13 18:29:36.950,56.83
2022-11-13 18:29:37.952,55.06
2022-11-13 18:29:38.954,55.48
2022-11-13 18:29:39.956,56.54
2022-11-13 18:29:40.958,56.56
2022-11-13 18:29:41.960,57.7
2022-11-13 18:29:42.962,57.47
2022-11-13 18:29:43.963,60.12
2022-11-13 18:29:44.966,50.37
2022-11-13 18:29:45.968,47.04
2022-11-13 18:29:46.969,45.15
2022-11-13 18:29:47.972,42.18
2022-11-13 18:29:48.974,43.14
2022-11-13 18:29:49.976,42.7
2022-11-13 18:29:50.978,42.5
2022-11-13 18:29:51.980,42.76
2022-11-13 18:29:52.982,42.14
2022-11-13 18:29:53.984,42.79
2022-11-13 18:29:54.986,47.1
2022-11-13 18:29:55.988,42.11
2022-11-13 18:29:56.990,43.2
2022-11-13 18:29:57.992,42.32
2022-11-13 18:29:58.994,41.72
2022-11-13 18:29:59.996,41.77
2022-11-13 18:30:00.998,43.95
2022-11-13 18:30:02.000,47.02
2022-11-13 18:30:03.002,46.39
2022-11-13 18:30:04.004,44.27
2022-11-13 18:30:05.006,42.27
2022-11-13 18:30:06.008,43.45
2022-11-13 18:30:07.010,43.11
2022-11-13 18:30:08.012,42.26
2022-11-13 18:30:09.014,42.69
2022-11-13 18:30:10.016,46.66
2022-11-13 18:30:11.018,42.45
2022-11-13 18:30:12.020,41.91
2022-11-13 18:30:13.022,41.58
2022-11-13 18:30:14.024,41.79
2022-11-13 18:30:15.026,42.35
2022-11-13 18:30:16.028,42.61
2022-11-13 18:30:17.030,43.23
2022-11-13 18:30:18.032,42.37
2022-11-13 18:30:19.034,43.02
2022-11-13 18:30:20.036,42.89
2022-11-13 18:30:21.038,42.78
2022-11-13 18:30:22.040,43.9
2022-11-13 18:30:23.041,43.46
2022-11-13 18:30:24.044,43.14
2022-11-13 18:30:25.046,42.76
2022-11-13 18:30:26.047,42.66
2022-11-13 18:30:27.049,43.99
2022-11-13 18:30:28.051,42.47
2022-11-13 18:30:29.053,43.93
2022-11-13 18:30:30.055,44.17
2022-11-13 18:30:31.057,43.48
2022-11-13 18:30:32.059,43.36
2022-11-13 18:30:33.062,43.48
2022-11-13 18:30:34.063,44.58
2022-11-13 18:30:35.065,43.1
2022-11-13 18:30:36.067,43.25
2022-11-13 18:30:37.069,42.93
2022-11-13 18:30:38.071,43.88
2022-11-13 18:30:39.074,43.85
2022-11-13 18:30:40.075,48.58
2022-11-13 18:30:41.078,44.51
2022-11-13 18:30:42.080,43.78
2022-11-13 18:30:43.083,47.56
2022-11-13 18:30:44.084,44.52
2022-11-13 18:30:45.087,43.06
2022-11-13 18:30:46.089,45.13
2022-11-13 18:30:47.091,45.0
2022-11-13 18:30:48.093,43.36
2022-11-13 18:30:49.095,44.58
2022-11-13 18:30:50.097,45.12
2022-11-13 18:30:51.099,42.61
2022-11-13 18:30:52.101,44.69
2022-11-13 18:30:53.103,44.85
2022-11-13 18:30:54.105,42.71
2022-11-13 18:30:55.107,44.13
2022-11-13 18:30:56.108,43.61
2022-11-13 18:30:57.111,50.56
2022-11-13 18:30:58.113,67.57
2022-11-13 18:30:59.114,71.11
2022-11-13 18:31:00.116,47.23
2022-11-13 18:31:01.118,43.47
2022-11-13 18:31:02.120,44.87
2022-11-13 18:31:03.122,42.61
2022-11-13 18:31:04.125,42.87
2022-11-13 18:31:05.127,45.8
2022-11-13 18:31:06.129,45.96
2022-11-13 18:31:07.132,43.23
2022-11-13 18:31:08.133,43.56
2022-11-13 18:31:09.136,46.2
2022-11-13 18:31:10.137,44.89
2022-11-13 18:31:11.139,45.46
2022-11-13 18:31:12.141,42.61
2022-11-13 18:31:13.143,42.54
2022-11-13 18:31:14.145,50.06
2022-11-13 18:31:15.147,42.92
2022-11-13 18:31:16.150,42.65
2022-11-13 18:31:17.153,42.56
2022-11-13 18:31:18.155,43.33
2022-11-13 18:31:19.156,42.86
2022-11-13 18:31:20.158,43.58
2022-11-13 18:31:21.161,43.96
2022-11-13 18:31:22.163,46.08
2022-11-13 18:31:23.165,42.99
2022-11-13 18:31:24.167,42.44
2022-11-13 18:31:25.169,44.28
2022-11-13 18:31:26.171,42.59
2022-11-13 18:31:27.172,42.44
2022-11-13 18:31:28.174,42.6
2022-11-13 18:31:29.176,42.5
2022-11-13 18:31:30.178,42.08
2022-11-13 18:31:31.180,44.56
2022-11-13 18:31:32.182,44.44
2022-11-13 18:31:33.184,42.56
2022-11-13 18:31:34.186,43.32
2022-11-13 18:31:35.188,42.81
2022-11-13 18:31:36.191,41.87
2022-11-13 18:31:37.192,43.29
2022-11-13 18:31:38.194,43.8
2022-11-13 18:31:39.197,41.98
2022-11-13 18:31:40.199,44.49
2022-11-13 18:31:41.201,43.99
2022-11-13 18:31:42.203,42.43
2022-11-13 18:31:43.206,42.27
2022-11-13 18:31:44.208,42.3
2022-11-13 18:31:45.210,44.67
2022-11-13 18:31:46.212,42.02
2022-11-13 18:31:47.215,41.82
2022-11-13 18:31:48.217,42.03
2022-11-13 18:31:49.219,42.45
2022-11-13 18:31:50.220,41.54
2022-11-13 18:31:51.223,42.07
2022-11-13 18:31:52.225,42.03
2022-11-13 18:31:53.227,42.16
2022-11-13 18:31:54.229,42.72
2022-11-13 18:31:55.232,44.38
2022-11-13 18:31:56.233,42.8
2022-11-13 18:31:57.236,43.49
2022-11-13 18:31:58.238,41.92
2022-11-13 18:31:59.240,42.8
2022-11-13 18:32:00.242,42.39
2022-11-13 18:32:01.244,42.67
2022-11-13 18:32:02.246,42.72
2022-11-13 18:32:03.248,42.3
2022-11-13 18:32:04.250,44.65
2022-11-13 18:32:05.252,46.71
2022-11-13 18:32:06.254,43.47
2022-11-13 18:32:07.257,43.09
2022-11-13 18:32:08.258,43.44
2022-11-13 18:32:09.261,42.28
2022-11-13 18:32:10.263,42.28
2022-11-13 18:32:11.266,42.73
2022-11-13 18:32:12.268,42.69
2022-11-13 18:32:13.270,42.89
2022-11-13 18:32:14.272,43.03
2022-11-13 18:32:15.274,41.96
2022-11-13 18:32:16.277,42.9
2022-11-13 18:32:17.279,42.2
2022-11-13 18:32:18.281,42.42
2022-11-13 18:32:19.283,45.56
2022-11-13 18:32:20.285,45.26
2022-11-13 18:32:21.288,46.95
2022-11-13 18:32:22.290,48.02
2022-11-13 18:32:23.292,48.46
2022-11-13 18:32:24.294,49.91
2022-11-13 18:32:25.297,49.97
2022-11-13 18:32:26.299,52.52
2022-11-13 18:32:27.300,55.83
2022-11-13 18:32:28.303,58.44
2022-11-13 18:32:29.305,59.74
2022-11-13 18:32:30.307,65.38
2022-11-13 18:32:31.310,66.27
2022-11-13 18:32:32.312,65.35
2022-11-13 18:32:33.314,56.33
2022-11-13 18:32:34.317,54.7
2022-11-13 18:32:35.318,52.77
2022-11-13 18:32:36.321,50.1
2022-11-13 18:32:37.323,50.97
2022-11-13 18:32:38.325,51.24
2022-11-13 18:32:39.327,45.72
2022-11-13 18:32:40.329,44.7
2022-11-13 18:32:41.331,44.67
2022-11-13 18:32:42.333,44.87
2022-11-13 18:32:43.335,44.79
2022-11-13 18:32:44.337,46.44
2022-11-13 18:32:45.340,45.92
2022-11-13 18:32:46.342,46.79
2022-11-13 18:32:47.344,48.39
2022-11-13 18:32:48.346,50.2
2022-11-13 18:32:49.349,51.39
2022-11-13 18:32:50.351,54.35
2022-11-13 18:32:51.353,54.22
2022-11-13 18:32:52.356,54.08
2022-11-13 18:32:53.357,50.98
2022-11-13 18:32:54.360,49.04
2022-11-13 18:32:55.362,47.73
2022-11-13 18:32:56.364,47.37
2022-11-13 18:32:57.366,45.92
2022-11-13 18:32:58.368,45.53
2022-11-13 18:32:59.370,45.22
2022-11-13 18:33:00.372,47.83
2022-11-13 18:33:01.375,52.83
2022-11-13 18:33:02.377,51.11
2022-11-13 18:33:03.379,52.88
2022-11-13 18:33:04.382,55.58
2022-11-13 18:33:05.384,58.67
2022-11-13 18:33:06.386,58.4
2022-11-13 18:33:07.388,55.85
2022-11-13 18:33:08.391,53.44
2022-11-13 18:33:09.393,50.4
2022-11-13 18:33:10.395,48.53
2022-11-13 18:33:11.397,46.6
2022-11-13 18:33:12.400,46.79
2022-11-13 18:33:13.402,45.84
2022-11-13 18:33:14.404,46.62
2022-11-13 18:33:15.407,45.04
2022-11-13 18:33:16.409,43.9
2022-11-13 18:33:17.411,43.6
2022-11-13 18:33:18.413,44.02
2022-11-13 18:33:19.416,44.21
2022-11-13 18:33:20.417,43.04
2022-11-13 18:33:21.419,42.66
2022-11-13 18:33:22.422,43.51
2022-11-13 18:33:23.423,43.03
2022-11-13 18:33:24.426,42.96
2022-11-13 18:33:25.429,43.02
2022-11-13 18:33:26.430,43.13
2022-11-13 18:33:27.432,43.55
2022-11-13 18:33:28.434,42.17
2022-11-13 18:33:29.436,42.38
2022-11-13 18:33:30.438,42.23
2022-11-13 18:33:31.441,42.21
2022-11-13 18:33:32.443,42.77
2022-11-13 18:33:33.445,42.95
2022-11-13 18:33:34.447,43.33
2022-11-13 18:33:35.449,43.8
2022-11-13 18:33:36.451,43.82
2022-11-13 18:33:37.453,43.2
2022-11-13 18:33:38.456,42.65
2022-11-13 18:33:39.458,43.01
2022-11-13 18:33:40.461,42.84
2022-11-13 18:33:41.463,42.3
2022-11-13 18:33:42.465,42.47
2022-11-13 18:33:43.467,43.53
2022-11-13 18:33:44.469,49.88
2022-11-13 18:33:45.471,44.66
2022-11-13 18:33:46.473,46.68
2022-11-13 18:33:47.475,44.11
2022-11-13 18:33:48.477,45.9
2022-11-13 18:33:49.479,42.54
2022-11-13 18:33:50.481,43.54
2022-11-13 18:33:51.483,43.08
2022-11-13 18:33:52.485,44.03
2022-11-13 18:33:53.487,42.94
2022-11-13 18:33:54.489,42.93
2022-11-13 18:33:55.492,42.13
2022-11-13 18:33:56.493,43.33
2022-11-13 18:33:57.495,42.05
2022-11-13 18:33:58.497,42.96
2022-11-13 18:33:59.500,43.05
2022-11-13 18:34:00.502,42.78
2022-11-13 18:34:01.504,42.41
2022-11-13 18:34:02.507,41.97
2022-11-13 18:34:03.509,41.69
2022-11-13 18:34:04.511,42.08
2022-11-13 18:34:05.513,42.36
2022-11-13 18:34:06.515,43.23
2022-11-13 18:34:07.517,43.21
2022-11-13 18:34:08.519,43.47
2022-11-13 18:34:09.520,43.08
2022-11-13 18:34:10.523,45.57
2022-11-13 18:34:11.525,45.07
2022-11-13 18:34:12.526,45.04
2022-11-13 18:34:13.529,43.83
2022-11-13 18:34:14.531,43.72
2022-11-13 18:34:15.533,43.7
2022-11-13 18:34:16.535,43.92
2022-11-13 18:34:17.537,43.18
2022-11-13 18:34:18.540,43.88
2022-11-13 18:34:19.542,43.89
2022-11-13 18:34:20.544,44.39
2022-11-13 18:34:21.546,44.44
2022-11-13 18:34:22.548,43.81
2022-11-13 18:34:23.550,43.82
2022-11-13 18:34:24.552,43.11
2022-11-13 18:34:25.554,45.49
2022-11-13 18:34:26.556,48.25
2022-11-13 18:34:27.558,43.42
2022-11-13 18:34:28.560,43.84
2022-11-13 18:34:29.562,44.68
2022-11-13 18:34:30.564,45.2
2022-11-13 18:34:31.566,44.68
2022-11-13 18:34:32.568,43.04
2022-11-13 18:34:33.570,42.85
2022-11-13 18:34:34.572,42.16
2022-11-13 18:34:35.574,41.74
2022-11-13 18:34:36.576,47.3
2022-11-13 18:34:37.578,42.45
2022-11-13 18:34:38.580,41.81
2022-11-13 18:34:39.582,42.84
2022-11-13 18:34:40.584,41.59
2022-11-13 18:34:41.586,41.79
2022-11-13 18:34:42.588,41.69
2022-11-13 18:34:43.591,41.68
2022-11-13 18:34:44.592,42.86
2022-11-13 18:34:45.594,42.02
2022-11-13 18:34:46.596,42.69
2022-11-13 18:34:47.598,42.82
2022-11-13 18:34:48.600,42.75
2022-11-13 18:34:49.602,42.15
2022-11-13 18:34:50.605,41.63
2022-11-13 18:34:51.607,42.06
2022-11-13 18:34:52.609,42.07
2022-11-13 18:34:53.612,42.11
2022-11-13 18:34:54.614,42.65
2022-11-13 18:34:55.616,41.94
2022-11-13 18:34:56.618,42.43
2022-11-13 18:34:57.620,42.61
2022-11-13 18:34:58.622,42.71
2022-11-13 18:34:59.624,42.69
2022-11-13 18:35:00.626,43.3
2022-11-13 18:35:01.629,42.96
2022-11-13 18:35:02.630,42.83
2022-11-13 18:35:03.632,44.05
2022-11-13 18:35:04.635,44.34
2022-11-13 18:35:05.637,46.89
2022-11-13 18:35:06.639,43.47
2022-11-13 18:35:07.642,46.23
2022-11-13 18:35:08.644,45.21
2022-11-13 18:35:09.645,45.1
2022-11-13 18:35:10.648,46.05
2022-11-13 18:35:11.650,46.14
2022-11-13 18:35:12.651,46.34
2022-11-13 18:35:13.654,46.0
2022-11-13 18:35:14.656,46.78
2022-11-13 18:35:15.657,48.13
2022-11-13 18:35:16.660,47.19
2022-11-13 18:35:17.662,48.02
2022-11-13 18:35:18.664,50.87
2022-11-13 18:35:19.666,51.64
2022-11-13 18:35:20.668,53.63
2022-11-13 18:35:21.669,53.7
2022-11-13 18:35:22.672,55.21
2022-11-13 18:35:23.674,51.89
2022-11-13 18:35:24.676,50.35
2022-11-13 18:35:25.677,47.63
2022-11-13 18:35:26.679,47.99
2022-11-13 18:35:27.681,48.02
2022-11-13 18:35:28.683,48.26
2022-11-13 18:35:29.685,45.28
2022-11-13 18:35:30.687,50.46
2022-11-13 18:35:31.689,50.39
2022-11-13 18:35:32.692,45.6
2022-11-13 18:35:33.694,44.76
2022-11-13 18:35:34.696,44.39
2022-11-13 18:35:35.697,46.14
2022-11-13 18:35:36.699,44.68
2022-11-13 18:35:37.702,44.25
2022-11-13 18:35:38.704,44.3
2022-11-13 18:35:39.705,44.77
2022-11-13 18:35:40.708,44.88
2022-11-13 18:35:41.710,45.11
2022-11-13 18:35:42.712,44.1
2022-11-13 18:35:43.714,44.86
2022-11-13 18:35:44.716,44.03
2022-11-13 18:35:45.718,43.81
2022-11-13 18:35:46.720,43.69
2022-11-13 18:35:47.722,44.06
2022-11-13 18:35:48.724,43.6
2022-11-13 18:35:49.726,64.72
2022-11-13 18:35:50.727,65.57
2022-11-13 18:35:51.729,44.95
2022-11-13 18:35:52.732,46.1
2022-11-13 18:35:53.734,43.44
2022-11-13 18:35:54.736,44.09
2022-11-13 18:35:55.739,42.8
2022-11-13 18:35:56.741,44.11
2022-11-13 18:35:57.742,43.79
2022-11-13 18:35:58.745,43.52
2022-11-13 18:35:59.747,44.4
2022-11-13 18:36:00.749,43.65
2022-11-13 18:36:01.751,43.19
2022-11-13 18:36:02.754,43.69
2022-11-13 18:36:03.755,43.69
2022-11-13 18:36:04.758,43.65
2022-11-13 18:36:05.760,43.18
2022-11-13 18:36:06.762,48.33
2022-11-13 18:36:07.764,47.41
2022-11-13 18:36:08.766,49.0
2022-11-13 18:36:09.768,53.51
2022-11-13 18:36:10.770,44.25
2022-11-13 18:36:11.772,43.9
2022-11-13 18:36:12.774,43.52
2022-11-13 18:36:13.776,43.82
2022-11-13 18:36:14.778,51.49
2022-11-13 18:36:15.779,45.33
2022-11-13 18:36:16.782,43.68
2022-11-13 18:36:17.784,42.75
2022-11-13 18:36:18.786,42.92
2022-11-13 18:36:19.789,44.51
2022-11-13 18:36:20.792,44.7
2022-11-13 18:36:21.793,50.62
2022-11-13 18:36:22.796,51.51
2022-11-13 18:36:23.798,46.12
2022-11-13 18:36:24.800,48.74
2022-11-13 18:36:25.803,49.2
2022-11-13 18:36:26.805,46.3
2022-11-13 18:36:27.806,46.23
2022-11-13 18:36:28.809,46.57
2022-11-13 18:36:29.811,46.94
2022-11-13 18:36:30.813,49.78
2022-11-13 18:36:31.816,53.43
2022-11-13 18:36:32.819,56.32
2022-11-13 18:36:33.821,60.22
2022-11-13 18:36:34.823,59.43
2022-11-13 18:36:35.825,55.32
2022-11-13 18:36:36.827,51.89
2022-11-13 18:36:37.829,50.74
2022-11-13 18:36:38.831,47.21
2022-11-13 18:36:39.833,44.82
2022-11-13 18:36:40.835,44.08
2022-11-13 18:36:41.837,44.35
2022-11-13 18:36:42.840,43.79
2022-11-13 18:36:43.842,44.7
2022-11-13 18:36:44.844,44.21
2022-11-13 18:36:45.846,44.37
2022-11-13 18:36:46.848,44.92
2022-11-13 18:36:47.850,43.47
2022-11-13 18:36:48.852,45.14
2022-11-13 18:36:49.855,49.55
2022-11-13 18:36:50.857,50.63
2022-11-13 18:36:51.859,53.02
2022-11-13 18:36:52.861,56.23
2022-11-13 18:36:53.864,56.64
2022-11-13 18:36:54.865,54.69
2022-11-13 18:36:55.868,51.38
2022-11-13 18:36:56.870,48.69
2022-11-13 18:36:57.872,47.13
2022-11-13 18:36:58.875,44.94
2022-11-13 18:36:59.877,44.26
2022-11-13 18:37:00.879,44.08
2022-11-13 18:37:01.882,44.76
2022-11-13 18:37:02.884,42.8
2022-11-13 18:37:03.886,42.47
2022-11-13 18:37:04.889,43.02
2022-11-13 18:37:05.891,44.0
2022-11-13 18:37:06.893,44.0
2022-11-13 18:37:07.895,43.71
2022-11-13 18:37:08.898,44.03
2022-11-13 18:37:09.899,44.07
2022-11-13 18:37:10.901,44.67
2022-11-13 18:37:11.904,45.82
2022-11-13 18:37:12.906,44.96
2022-11-13 18:37:13.908,44.92
2022-11-13 18:37:14.911,44.54
2022-11-13 18:37:15.912,45.85
2022-11-13 18:37:16.914,46.24
2022-11-13 18:37:17.917,45.14
2022-11-13 18:37:18.918,46.76
2022-11-13 18:37:19.921,45.26
2022-11-13 18:37:20.924,44.26
2022-11-13 18:37:21.925,44.95
2022-11-13 18:37:22.928,43.0
2022-11-13 18:37:23.930,43.48
2022-11-13 18:37:24.932,42.7
2022-11-13 18:37:25.934,43.41
2022-11-13 18:37:26.936,44.26
2022-11-13 18:37:27.938,43.11
2022-11-13 18:37:28.940,44.49
2022-11-13 18:37:29.942,45.34
2022-11-13 18:37:30.944,46.9
2022-11-13 18:37:31.946,47.89
2022-11-13 18:37:32.949,50.29
2022-11-13 18:37:33.951,48.42
2022-11-13 18:37:34.953,49.29
2022-11-13 18:37:35.955,45.68
2022-11-13 18:37:36.957,43.93
2022-11-13 18:37:37.960,43.85
2022-11-13 18:37:38.962,43.9
2022-11-13 18:37:39.964,45.9
2022-11-13 18:37:40.966,54.93
2022-11-13 18:37:41.968,46.22
2022-11-13 18:37:42.970,51.07
2022-11-13 18:37:43.973,46.31
2022-11-13 18:37:44.975,45.33
2022-11-13 18:37:45.977,44.35
2022-11-13 18:37:46.979,50.82
2022-11-13 18:37:47.981,46.91
2022-11-13 18:37:48.983,46.79
2022-11-13 18:37:49.986,47.05
2022-11-13 18:37:50.988,47.09
2022-11-13 18:37:51.990,48.0
2022-11-13 18:37:52.992,48.49
2022-11-13 18:37:53.995,48.97
2022-11-13 18:37:54.996,50.89
2022-11-13 18:37:55.999,49.94
2022-11-13 18:37:57.001,49.96
2022-11-13 18:37:58.003,49.93
2022-11-13 18:37:59.006,50.72
2022-11-13 18:38:00.008,53.35
2022-11-13 18:38:01.010,55.54
2022-11-13 18:38:02.012,55.86
2022-11-13 18:38:03.015,55.35
2022-11-13 18:38:04.017,56.25
2022-11-13 18:38:05.019,53.5
2022-11-13 18:38:06.022,50.79
2022-11-13 18:38:07.023,53.66
2022-11-13 18:38:08.026,54.52
2022-11-13 18:38:09.028,53.62
2022-11-13 18:38:10.030,53.49
2022-11-13 18:38:11.032,53.91
2022-11-13 18:38:12.034,53.39
2022-11-13 18:38:13.036,54.85
2022-11-13 18:38:14.039,53.36
2022-11-13 18:38:15.042,52.23
2022-11-13 18:38:16.044,52.48
2022-11-13 18:38:17.046,52.04
2022-11-13 18:38:18.049,52.16
2022-11-13 18:38:19.051,49.97
2022-11-13 18:38:20.053,47.58
2022-11-13 18:38:21.055,46.57
2022-11-13 18:38:22.057,46.03
2022-11-13 18:38:23.060,46.88
2022-11-13 18:38:24.062,47.95
2022-11-13 18:38:25.064,46.36
2022-11-13 18:38:26.066,46.64
2022-11-13 18:38:27.068,51.19
2022-11-13 18:38:28.070,53.0
2022-11-13 18:38:29.072,54.15
2022-11-13 18:38:30.074,48.78
2022-11-13 18:38:31.076,49.68
2022-11-13 18:38:32.079,52.27
2022-11-13 18:38:33.081,45.89
2022-11-13 18:38:34.083,43.71
2022-11-13 18:38:35.085,44.66
2022-11-13 18:38:36.088,49.52
2022-11-13 18:38:37.090,48.95
2022-11-13 18:38:38.092,51.2
2022-11-13 18:38:39.094,50.28
2022-11-13 18:38:40.096,49.09
2022-11-13 18:38:41.099,47.48
2022-11-13 18:38:42.101,46.8
2022-11-13 18:38:43.104,46.87
2022-11-13 18:38:44.106,46.96
2022-11-13 18:38:45.108,46.33
2022-11-13 18:38:46.110,45.5
2022-11-13 18:38:47.112,48.91
2022-11-13 18:38:48.114,43.9
2022-11-13 18:38:49.116,43.15
2022-11-13 18:38:50.118,43.5
2022-11-13 18:38:51.120,43.64
2022-11-13 18:38:52.122,43.7
2022-11-13 18:38:53.125,43.95
2022-11-13 18:38:54.127,44.83
2022-11-13 18:38:55.129,45.66
2022-11-13 18:38:56.131,44.7
2022-11-13 18:38:57.133,43.29
2022-11-13 18:38:58.135,44.08
2022-11-13 18:38:59.137,43.39
2022-11-13 18:39:00.140,43.57
2022-11-13 18:39:01.141,44.8
2022-11-13 18:39:02.144,44.15
2022-11-13 18:39:03.146,45.72
2022-11-13 18:39:04.148,45.18
2022-11-13 18:39:05.150,45.69
2022-11-13 18:39:06.152,45.69
2022-11-13 18:39:07.154,45.07
2022-11-13 18:39:08.156,45.32
2022-11-13 18:39:09.159,45.33
2022-11-13 18:39:10.160,49.12
2022-11-13 18:39:11.162,54.39
2022-11-13 18:39:12.165,50.05
2022-11-13 18:39:13.167,48.46
2022-11-13 18:39:14.169,44.97
2022-11-13 18:39:15.171,44.69
2022-11-13 18:39:16.174,44.66
2022-11-13 18:39:17.176,44.63
2022-11-13 18:39:18.178,43.39
2022-11-13 18:39:19.180,43.99
2022-11-13 18:39:20.182,43.29
2022-11-13 18:39:21.184,45.2
2022-11-13 18:39:22.186,43.74
2022-11-13 18:39:23.188,43.37
2022-11-13 18:39:24.190,42.64
2022-11-13 18:39:25.192,42.01
2022-11-13 18:39:26.194,41.95
2022-11-13 18:39:27.196,41.87
2022-11-13 18:39:28.198,42.54
2022-11-13 18:39:29.200,42.54
2022-11-13 18:39:30.202,42.1
2022-11-13 18:39:31.205,42.05
2022-11-13 18:39:32.207,41.84
2022-11-13 18:39:33.209,41.43
2022-11-13 18:39:34.211,41.79
2022-11-13 18:39:35.213,41.7
2022-11-13 18:39:36.215,41.5
2022-11-13 18:39:37.217,41.85
2022-11-13 18:39:38.219,41.66
2022-11-13 18:39:39.221,41.57
2022-11-13 18:39:40.224,41.73
2022-11-13 18:39:41.226,42.29
2022-11-13 18:39:42.229,41.33
2022-11-13 18:39:43.231,41.57
2022-11-13 18:39:44.233,42.05
2022-11-13 18:39:45.235,41.37
2022-11-13 18:39:46.237,41.65
2022-11-13 18:39:47.239,42.14
2022-11-13 18:39:48.241,41.49
2022-11-13 18:39:49.243,42.68
2022-11-13 18:39:50.245,42.13
2022-11-13 18:39:51.247,41.81
2022-11-13 18:39:52.250,41.41
2022-11-13 18:39:53.251,41.43
2022-11-13 18:39:54.253,41.35
2022-11-13 18:39:55.256,41.76
2022-11-13 18:39:56.257,41.22
2022-11-13 18:39:57.260,42.08
2022-11-13 18:39:58.262,41.43
2022-11-13 18:39:59.264,41.46
2022-11-13 18:40:00.266,41.96
2022-11-13 18:40:01.268,42.3
2022-11-13 18:40:02.271,42.32
2022-11-13 18:40:03.272,42.25
2022-11-13 18:40:04.274,43.75
2022-11-13 18:40:05.276,47.61
2022-11-13 18:40:06.278,41.81
2022-11-13 18:40:07.280,42.03
2022-11-13 18:40:08.283,42.1
2022-11-13 18:40:09.285,42.19
2022-11-13 18:40:10.287,42.24
2022-11-13 18:40:11.289,43.36
2022-11-13 18:40:12.290,42.65
2022-11-13 18:40:13.292,42.56
2022-11-13 18:40:14.294,42.84
2022-11-13 18:40:15.296,43.27
2022-11-13 18:40:16.298,44.37
2022-11-13 18:40:17.300,44.43
2022-11-13 18:40:18.302,42.1
2022-11-13 18:40:19.304,43.51
2022-11-13 18:40:20.306,42.35
2022-11-13 18:40:21.308,42.47
2022-11-13 18:40:22.310,42.23
2022-11-13 18:40:23.312,42.49
2022-11-13 18:40:24.314,42.51
2022-11-13 18:40:25.316,41.86
2022-11-13 18:40:26.318,51.65
2022-11-13 18:40:27.320,43.15
2022-11-13 18:40:28.322,42.97
2022-11-13 18:40:29.324,44.31
2022-11-13 18:40:30.326,44.78
2022-11-13 18:40:31.328,46.37
2022-11-13 18:40:32.330,46.33
2022-11-13 18:40:33.333,55.93
2022-11-13 18:40:34.336,50.44
2022-11-13 18:40:35.337,47.82
2022-11-13 18:40:36.339,48.31
2022-11-13 18:40:37.341,47.77
2022-11-13 18:40:38.344,49.47
2022-11-13 18:40:39.346,47.81
2022-11-13 18:40:40.348,49.74
2022-11-13 18:40:41.350,51.31
2022-11-13 18:40:42.353,51.45
2022-11-13 18:40:43.355,50.88
2022-11-13 18:40:44.357,49.93
2022-11-13 18:40:45.359,48.64
2022-11-13 18:40:46.361,47.59
2022-11-13 18:40:47.364,48.04
2022-11-13 18:40:48.366,46.8
2022-11-13 18:40:49.368,46.71
2022-11-13 18:40:50.370,47.6
2022-11-13 18:40:51.373,48.54
2022-11-13 18:40:52.375,48.08
2022-11-13 18:40:53.377,47.53
2022-11-13 18:40:54.378,48.02
2022-11-13 18:40:55.381,47.0
2022-11-13 18:40:56.383,47.94
2022-11-13 18:40:57.384,48.15
2022-11-13 18:40:58.387,47.98
2022-11-13 18:40:59.389,46.98
2022-11-13 18:41:00.391,48.27
2022-11-13 18:41:01.393,47.06
2022-11-13 18:41:02.394,48.41
2022-11-13 18:41:03.396,49.98
2022-11-13 18:41:04.399,46.86
2022-11-13 18:41:05.401,46.51
2022-11-13 18:41:06.402,49.53
2022-11-13 18:41:07.404,47.31
2022-11-13 18:41:08.406,46.56
2022-11-13 18:41:09.407,48.45
2022-11-13 18:41:10.410,47.2
2022-11-13 18:41:11.412,46.99
2022-11-13 18:41:12.413,46.58
2022-11-13 18:41:13.416,45.73
2022-11-13 18:41:14.418,46.03
2022-11-13 18:41:15.419,46.7
2022-11-13 18:41:16.422,47.72
2022-11-13 18:41:17.424,47.73
2022-11-13 18:41:18.426,46.85
2022-11-13 18:41:19.428,47.71
2022-11-13 18:41:20.430,46.42
2022-11-13 18:41:21.432,46.1
2022-11-13 18:41:22.434,48.82
2022-11-13 18:41:23.435,46.87
2022-11-13 18:41:24.438,46.3
2022-11-13 18:41:25.441,46.95
2022-11-13 18:41:26.442,44.7
2022-11-13 18:41:27.444,44.55
2022-11-13 18:41:28.447,47.38
2022-11-13 18:41:29.448,47.52
2022-11-13 18:41:30.450,46.93
2022-11-13 18:41:31.452,48.99
2022-11-13 18:41:32.453,45.99
2022-11-13 18:41:33.455,44.4
2022-11-13 18:41:34.458,45.21
2022-11-13 18:41:35.460,45.87
2022-11-13 18:41:36.462,45.15
2022-11-13 18:41:37.464,46.43
2022-11-13 18:41:38.466,45.53
2022-11-13 18:41:39.468,44.48
2022-11-13 18:41:40.470,44.5
2022-11-13 18:41:41.472,44.59
2022-11-13 18:41:42.473,44.27
2022-11-13 18:41:43.476,47.57
2022-11-13 18:41:44.478,45.74
2022-11-13 18:41:45.479,46.96
2022-11-13 18:41:46.482,47.44
2022-11-13 18:41:47.484,47.46
2022-11-13 18:41:48.485,48.24
2022-11-13 18:41:49.488,48.77
2022-11-13 18:41:50.490,50.97
2022-11-13 18:41:51.492,52.85
2022-11-13 18:41:52.494,54.45
2022-11-13 18:41:53.496,58.19
2022-11-13 18:41:54.498,58.64
2022-11-13 18:41:55.500,57.47
2022-11-13 18:41:56.501,54.47
2022-11-13 18:41:57.503,52.36
2022-11-13 18:41:58.506,51.66
2022-11-13 18:41:59.507,50.22
2022-11-13 18:42:00.509,49.06
2022-11-13 18:42:01.512,46.71
2022-11-13 18:42:02.514,46.98
2022-11-13 18:42:03.515,45.86
2022-11-13 18:42:04.518,46.31
2022-11-13 18:42:05.519,45.66
2022-11-13 18:42:06.521,44.07
2022-11-13 18:42:07.524,44.94
2022-11-13 18:42:08.526,44.43
2022-11-13 18:42:09.527,44.78
2022-11-13 18:42:10.530,43.93
2022-11-13 18:42:11.531,43.41
2022-11-13 18:42:12.533,44.47
2022-11-13 18:42:13.536,43.56
2022-11-13 18:42:14.538,42.74
2022-11-13 18:42:15.540,43.34
2022-11-13 18:42:16.542,44.21
2022-11-13 18:42:17.544,47.34
2022-11-13 18:42:18.546,43.34
2022-11-13 18:42:19.548,42.67
2022-11-13 18:42:20.550,50.37
2022-11-13 18:42:21.552,45.9
2022-11-13 18:42:22.554,44.8
2022-11-13 18:42:23.556,42.98
2022-11-13 18:42:24.558,43.89
2022-11-13 18:42:25.560,44.35
2022-11-13 18:42:26.562,44.42
2022-11-13 18:42:27.564,44.82
2022-11-13 18:42:28.566,42.7
2022-11-13 18:42:29.568,42.59
2022-11-13 18:42:30.570,45.81
2022-11-13 18:42:31.573,45.37
2022-11-13 18:42:32.574,42.66
2022-11-13 18:42:33.576,42.21
2022-11-13 18:42:34.579,42.8
2022-11-13 18:42:35.581,43.66
2022-11-13 18:42:36.582,41.65
2022-11-13 18:42:37.584,43.16
2022-11-13 18:42:38.586,43.77
2022-11-13 18:42:39.588,41.97
2022-11-13 18:42:40.590,41.81
2022-11-13 18:42:41.592,41.96
2022-11-13 18:42:42.594,41.91
2022-11-13 18:42:43.596,41.86
2022-11-13 18:42:44.598,41.96
2022-11-13 18:42:45.599,41.57
2022-11-13 18:42:46.602,42.39
2022-11-13 18:42:47.604,42.02
2022-11-13 18:42:48.606,43.09
2022-11-13 18:42:49.608,43.99
2022-11-13 18:42:50.610,44.2
2022-11-13 18:42:51.612,42.91
2022-11-13 18:42:52.614,42.27
2022-11-13 18:42:53.616,42.23
2022-11-13 18:42:54.618,42.06
2022-11-13 18:42:55.620,42.52
2022-11-13 18:42:56.622,43.89
2022-11-13 18:42:57.624,44.79
2022-11-13 18:42:58.625,43.7
2022-11-13 18:42:59.627,44.11
2022-11-13 18:43:00.629,43.15
2022-11-13 18:43:01.631,43.38
2022-11-13 18:43:02.633,42.49
2022-11-13 18:43:03.635,45.38
2022-11-13 18:43:04.637,46.51
2022-11-13 18:43:05.639,48.07
2022-11-13 18:43:06.641,50.6
2022-11-13 18:43:07.643,51.03
2022-11-13 18:43:08.645,55.57
2022-11-13 18:43:09.647,56.65
2022-11-13 18:43:10.649,56.81
2022-11-13 18:43:11.651,53.25
2022-11-13 18:43:12.652,50.67
2022-11-13 18:43:13.654,48.16
2022-11-13 18:43:14.656,48.7
2022-11-13 18:43:15.658,47.31
2022-11-13 18:43:16.660,47.47
2022-11-13 18:43:17.663,45.74
2022-11-13 18:43:18.665,48.74
2022-11-13 18:43:19.667,46.17
2022-11-13 18:43:20.669,44.6
2022-11-13 18:43:21.670,44.57
2022-11-13 18:43:22.673,44.15
2022-11-13 18:43:23.674,44.6
2022-11-13 18:43:24.676,43.21
2022-11-13 18:43:25.678,43.63
2022-11-13 18:43:26.680,43.55
2022-11-13 18:43:27.683,43.23
2022-11-13 18:43:28.686,43.47
2022-11-13 18:43:29.687,43.28
2022-11-13 18:43:30.689,43.81
2022-11-13 18:43:31.692,43.41
2022-11-13 18:43:32.693,42.72
2022-11-13 18:43:33.695,46.04
2022-11-13 18:43:34.698,46.21
2022-11-13 18:43:35.700,42.49
2022-11-13 18:43:36.702,44.38
2022-11-13 18:43:37.704,41.97
2022-11-13 18:43:38.706,45.51
2022-11-13 18:43:39.707,43.59
2022-11-13 18:43:40.709,42.79
2022-11-13 18:43:41.712,42.06
2022-11-13 18:43:42.714,42.0
2022-11-13 18:43:43.716,42.17
2022-11-13 18:43:44.718,42.95
2022-11-13 18:43:45.720,45.22
2022-11-13 18:43:46.722,43.86
2022-11-13 18:43:47.724,44.26
2022-11-13 18:43:48.726,47.78
2022-11-13 18:43:49.728,50.57
2022-11-13 18:43:50.730,48.82
2022-11-13 18:43:51.732,52.84
2022-11-13 18:43:52.735,45.69
2022-11-13 18:43:53.737,63.48
2022-11-13 18:43:54.739,52.34
2022-11-13 18:43:55.741,43.46
2022-11-13 18:43:56.743,43.38
2022-11-13 18:43:57.744,43.6
2022-11-13 18:43:58.747,42.31
2022-11-13 18:43:59.749,42.54
2022-11-13 18:44:00.751,45.22
2022-11-13 18:44:01.753,42.89
2022-11-13 18:44:02.755,45.66
2022-11-13 18:44:03.757,42.37
2022-11-13 18:44:04.759,43.74
2022-11-13 18:44:05.761,43.24
2022-11-13 18:44:06.763,42.84
2022-11-13 18:44:07.765,42.56
2022-11-13 18:44:08.767,42.69
2022-11-13 18:44:09.769,42.45
2022-11-13 18:44:10.771,42.74
2022-11-13 18:44:11.773,43.93
2022-11-13 18:44:12.775,43.04
2022-11-13 18:44:13.777,42.78
2022-11-13 18:44:14.779,42.51
2022-11-13 18:44:15.781,49.9
2022-11-13 18:44:16.783,42.97
2022-11-13 18:44:17.786,43.1
2022-11-13 18:44:18.787,47.8
2022-11-13 18:44:19.790,45.62
2022-11-13 18:44:20.792,44.47
2022-11-13 18:44:21.794,42.86
2022-11-13 18:44:22.796,46.57
2022-11-13 18:44:23.799,44.6
2022-11-13 18:44:24.801,60.95
2022-11-13 18:44:25.803,45.79
2022-11-13 18:44:26.805,45.3
2022-11-13 18:44:27.807,45.82
2022-11-13 18:44:28.809,45.71
2022-11-13 18:44:29.812,46.83
2022-11-13 18:44:30.814,45.72
2022-11-13 18:44:31.817,44.17
2022-11-13 18:44:32.818,49.09
2022-11-13 18:44:33.820,48.05
2022-11-13 18:44:34.823,47.59
2022-11-13 18:44:35.825,49.56
2022-11-13 18:44:36.827,47.98
2022-11-13 18:44:37.829,50.9
2022-11-13 18:44:38.831,53.97
2022-11-13 18:44:39.833,56.05
2022-11-13 18:44:40.835,58.89
2022-11-13 18:44:41.837,59.34
2022-11-13 18:44:42.839,58.8
2022-11-13 18:44:43.841,56.91
2022-11-13 18:44:44.844,52.07
2022-11-13 18:44:45.845,57.02
2022-11-13 18:44:46.848,53.38
2022-11-13 18:44:47.850,57.61
2022-11-13 18:44:48.851,56.82
2022-11-13 18:44:49.854,60.99
2022-11-13 18:44:50.856,64.16
2022-11-13 18:44:51.858,62.24
2022-11-13 18:44:52.860,61.65
2022-11-13 18:44:53.863,53.79
2022-11-13 18:44:54.865,60.82
2022-11-13 18:44:55.867,48.51
2022-11-13 18:44:56.870,50.73
2022-11-13 18:44:57.872,52.33
2022-11-13 18:44:58.874,53.27
2022-11-13 18:44:59.876,49.37
2022-11-13 18:45:00.878,49.5
2022-11-13 18:45:01.881,50.87
2022-11-13 18:45:02.883,50.99
2022-11-13 18:45:03.886,50.92
2022-11-13 18:45:04.888,51.0
2022-11-13 18:45:05.890,50.22
2022-11-13 18:45:06.892,48.55
2022-11-13 18:45:07.894,47.74
2022-11-13 18:45:08.897,46.07
2022-11-13 18:45:09.899,45.55
2022-11-13 18:45:10.902,47.62
2022-11-13 18:45:11.904,44.24
2022-11-13 18:45:12.906,43.32
2022-11-13 18:45:13.908,43.87
2022-11-13 18:45:14.911,44.07
2022-11-13 18:45:15.912,43.04
2022-11-13 18:45:16.915,44.62
2022-11-13 18:45:17.917,43.47
2022-11-13 18:45:18.919,43.71
2022-11-13 18:45:19.921,43.01
2022-11-13 18:45:20.923,43.85
2022-11-13 18:45:21.925,43.5
2022-11-13 18:45:22.927,43.64
2022-11-13 18:45:23.930,46.5
2022-11-13 18:45:24.932,45.88
2022-11-13 18:45:25.934,45.26
2022-11-13 18:45:26.936,44.61
2022-11-13 18:45:27.938,43.52
2022-11-13 18:45:28.940,45.05
2022-11-13 18:45:29.943,46.58
2022-11-13 18:45:30.944,45.55
2022-11-13 18:45:31.946,43.96
2022-11-13 18:45:32.948,47.17
2022-11-13 18:45:33.950,49.84
2022-11-13 18:45:34.953,44.0
2022-11-13 18:45:35.955,42.4
2022-11-13 18:45:36.957,42.72
2022-11-13 18:45:37.959,44.45
2022-11-13 18:45:38.961,48.34
2022-11-13 18:45:39.963,45.8
2022-11-13 18:45:40.965,43.43
2022-11-13 18:45:41.968,44.0
2022-11-13 18:45:42.969,44.55
2022-11-13 18:45:43.971,43.85
2022-11-13 18:45:44.974,41.82
2022-11-13 18:45:45.976,42.55
2022-11-13 18:45:46.978,43.31
2022-11-13 18:45:47.981,43.69
2022-11-13 18:45:48.983,42.87
2022-11-13 18:45:49.985,43.05
2022-11-13 18:45:50.988,42.65
2022-11-13 18:45:51.989,43.6
2022-11-13 18:45:52.992,43.94
2022-11-13 18:45:53.994,45.61
2022-11-13 18:45:54.996,44.94
2022-11-13 18:45:55.998,45.01
2022-11-13 18:45:57.001,42.69
2022-11-13 18:45:58.003,44.81
2022-11-13 18:45:59.005,44.15
2022-11-13 18:46:00.008,44.84
2022-11-13 18:46:01.009,44.33
2022-11-13 18:46:02.012,44.18
2022-11-13 18:46:03.014,44.68
2022-11-13 18:46:04.016,44.64
2022-11-13 18:46:05.019,44.68
2022-11-13 18:46:06.020,43.26
2022-11-13 18:46:07.022,45.41
2022-11-13 18:46:08.024,43.86
2022-11-13 18:46:09.027,46.65
2022-11-13 18:46:10.029,47.99
2022-11-13 18:46:11.031,50.12
2022-11-13 18:46:12.034,46.9
2022-11-13 18:46:13.035,41.91
2022-11-13 18:46:14.039,42.0
2022-11-13 18:46:15.041,46.89
2022-11-13 18:46:16.043,43.04
2022-11-13 18:46:17.045,46.43
2022-11-13 18:46:18.048,43.2
2022-11-13 18:46:19.050,42.56
2022-11-13 18:46:20.052,42.8
2022-11-13 18:46:21.054,42.64
2022-11-13 18:46:22.056,49.45
2022-11-13 18:46:23.058,49.02
2022-11-13 18:46:24.061,44.64
2022-11-13 18:46:25.062,47.38
2022-11-13 18:46:26.064,52.38
2022-11-13 18:46:27.066,49.73
2022-11-13 18:46:28.068,43.23
2022-11-13 18:46:29.070,41.79
2022-11-13 18:46:30.072,41.88
2022-11-13 18:46:31.074,44.99
2022-11-13 18:46:32.076,43.58
2022-11-13 18:46:33.079,42.26
2022-11-13 18:46:34.081,41.89
2022-11-13 18:46:35.083,42.5
2022-11-13 18:46:36.086,45.38
2022-11-13 18:46:37.088,43.34
2022-11-13 18:46:38.091,42.46
2022-11-13 18:46:39.093,44.86
2022-11-13 18:46:40.095,44.86
2022-11-13 18:46:41.098,46.0
2022-11-13 18:46:42.100,45.64
2022-11-13 18:46:43.102,45.32
2022-11-13 18:46:44.104,44.28
2022-11-13 18:46:45.107,45.21
2022-11-13 18:46:46.108,46.74
2022-11-13 18:46:47.110,44.74
2022-11-13 18:46:48.113,43.81
2022-11-13 18:46:49.115,48.0
2022-11-13 18:46:50.117,45.4
2022-11-13 18:46:51.119,48.16
2022-11-13 18:46:52.121,47.04
2022-11-13 18:46:53.123,51.85
2022-11-13 18:46:54.125,51.06
2022-11-13 18:46:55.127,54.56
2022-11-13 18:46:56.129,51.09
2022-11-13 18:46:57.132,62.29
2022-11-13 18:46:58.133,57.22
2022-11-13 18:46:59.135,56.53
2022-11-13 18:47:00.137,55.63
2022-11-13 18:47:01.139,59.77
2022-11-13 18:47:02.142,57.58
2022-11-13 18:47:03.145,53.2
2022-11-13 18:47:04.147,46.95
2022-11-13 18:47:05.149,53.15
2022-11-13 18:47:06.151,53.44
2022-11-13 18:47:07.153,57.54
2022-11-13 18:47:08.155,48.48
2022-11-13 18:47:09.157,46.79
2022-11-13 18:47:10.159,52.2
2022-11-13 18:47:11.161,55.46
2022-11-13 18:47:12.163,52.59
2022-11-13 18:47:13.165,55.08
2022-11-13 18:47:14.167,54.04
2022-11-13 18:47:15.169,50.01
2022-11-13 18:47:16.171,50.55
2022-11-13 18:47:17.172,56.57
2022-11-13 18:47:18.174,49.85
2022-11-13 18:47:19.177,48.51
2022-11-13 18:47:20.179,51.53
2022-11-13 18:47:21.181,49.4
2022-11-13 18:47:22.183,49.13
2022-11-13 18:47:23.185,48.28
2022-11-13 18:47:24.187,45.72
2022-11-13 18:47:25.189,45.05
2022-11-13 18:47:26.190,58.05
2022-11-13 18:47:27.192,53.62
2022-11-13 18:47:28.195,54.08
2022-11-13 18:47:29.197,50.82
2022-11-13 18:47:30.199,52.21
2022-11-13 18:47:31.201,48.19
2022-11-13 18:47:32.202,48.62
2022-11-13 18:47:33.204,52.98
2022-11-13 18:47:34.206,56.49
2022-11-13 18:47:35.208,57.81
2022-11-13 18:47:36.210,61.88
2022-11-13 18:47:37.212,61.67
2022-11-13 18:47:38.214,58.62
2022-11-13 18:47:39.215,55.21
2022-11-13 18:47:40.217,52.94
2022-11-13 18:47:41.219,51.5
2022-11-13 18:47:42.221,51.85
2022-11-13 18:47:43.223,49.98
2022-11-13 18:47:44.225,49.95
2022-11-13 18:47:45.227,48.68
2022-11-13 18:47:46.229,47.12
2022-11-13 18:47:47.231,55.71
2022-11-13 18:47:48.233,45.24
2022-11-13 18:47:49.235,54.07
2022-11-13 18:47:50.237,57.88
2022-11-13 18:47:51.239,58.35
2022-11-13 18:47:52.241,57.74
2022-11-13 18:47:53.243,58.28
2022-11-13 18:47:54.245,59.99
2022-11-13 18:47:55.247,61.21
2022-11-13 18:47:56.249,61.42
2022-11-13 18:47:57.251,61.6
2022-11-13 18:47:58.253,61.16
2022-11-13 18:47:59.255,61.28
2022-11-13 18:48:00.257,59.61
2022-11-13 18:48:01.259,55.86
2022-11-13 18:48:02.261,55.86
2022-11-13 18:48:03.262,57.44
2022-11-13 18:48:04.264,51.87
2022-11-13 18:48:05.266,50.59
2022-11-13 18:48:06.268,52.6
2022-11-13 18:48:07.270,54.5
2022-11-13 18:48:08.272,55.46
2022-11-13 18:48:09.274,57.41
2022-11-13 18:48:10.276,55.42
2022-11-13 18:48:11.277,53.98
2022-11-13 18:48:12.280,52.31
2022-11-13 18:48:13.281,52.48
2022-11-13 18:48:14.283,55.62
2022-11-13 18:48:15.286,57.25
2022-11-13 18:48:16.288,59.41
2022-11-13 18:48:17.290,60.63
2022-11-13 18:48:18.292,60.3
2022-11-13 18:48:19.294,59.11
2022-11-13 18:48:20.296,57.43
2022-11-13 18:48:21.298,56.72
2022-11-13 18:48:22.300,56.82
2022-11-13 18:48:23.306,57.25
2022-11-13 18:48:24.308,58.9
2022-11-13 18:48:25.310,58.15
2022-11-13 18:48:26.312,56.2
2022-11-13 18:48:27.313,52.61
2022-11-13 18:48:28.315,51.23
2022-11-13 18:48:29.317,51.18
2022-11-13 18:48:30.319,51.89
2022-11-13 18:48:31.321,52.57
2022-11-13 18:48:32.323,52.45
2022-11-13 18:48:33.325,52.44
2022-11-13 18:48:34.327,50.39
2022-11-13 18:48:35.329,48.04
2022-11-13 18:48:36.331,46.82
2022-11-13 18:48:37.333,45.29
2022-11-13 18:48:38.335,44.71
2022-11-13 18:48:39.337,43.67
2022-11-13 18:48:40.339,42.86
2022-11-13 18:48:41.341,43.16
2022-11-13 18:48:42.343,43.39
2022-11-13 18:48:43.346,44.12
2022-11-13 18:48:44.348,47.48
2022-11-13 18:48:45.350,45.89
2022-11-13 18:48:46.352,43.4
2022-11-13 18:48:47.354,44.31
2022-11-13 18:48:48.356,43.26
2022-11-13 18:48:49.358,42.27
2022-11-13 18:48:50.360,41.96
2022-11-13 18:48:51.362,43.54
2022-11-13 18:48:52.364,42.14
2022-11-13 18:48:53.366,41.83
2022-11-13 18:48:54.368,42.11
2022-11-13 18:48:55.370,42.65
2022-11-13 18:48:56.372,42.35
2022-11-13 18:48:57.374,42.85
2022-11-13 18:48:58.376,43.7
2022-11-13 18:48:59.378,42.88
2022-11-13 18:49:00.380,42.08
2022-11-13 18:49:01.382,42.08
2022-11-13 18:49:02.384,44.62
2022-11-13 18:49:03.386,43.99
2022-11-13 18:49:04.388,44.33
2022-11-13 18:49:05.390,44.14
2022-11-13 18:49:06.392,42.78
2022-11-13 18:49:07.394,41.91
2022-11-13 18:49:08.395,42.21
2022-11-13 18:49:09.398,42.83
2022-11-13 18:49:10.401,43.01
2022-11-13 18:49:11.403,42.29
2022-11-13 18:49:12.405,42.01
2022-11-13 18:49:13.407,41.9
2022-11-13 18:49:14.409,42.99
2022-11-13 18:49:15.411,42.24
2022-11-13 18:49:16.413,45.76
2022-11-13 18:49:17.415,45.46
2022-11-13 18:49:18.417,43.21
2022-11-13 18:49:19.419,41.17
2022-11-13 18:49:20.421,42.36
2022-11-13 18:49:21.423,42.2
2022-11-13 18:49:22.425,42.39
2022-11-13 18:49:23.427,42.08
2022-11-13 18:49:24.429,43.37
2022-11-13 18:49:25.431,44.77
2022-11-13 18:49:26.433,42.26
2022-11-13 18:49:27.435,42.45
2022-11-13 18:49:28.437,42.38
2022-11-13 18:49:29.439,42.51
2022-11-13 18:49:30.441,42.36
2022-11-13 18:49:31.443,41.34
2022-11-13 18:49:32.445,41.42
2022-11-13 18:49:33.447,42.82
2022-11-13 18:49:34.450,43.5
2022-11-13 18:49:35.452,43.54
2022-11-13 18:49:36.454,41.77
2022-11-13 18:49:37.456,41.64
2022-11-13 18:49:38.458,42.02
2022-11-13 18:49:39.460,41.82
2022-11-13 18:49:40.461,42.47
2022-11-13 18:49:41.463,44.01
2022-11-13 18:49:42.466,44.13
2022-11-13 18:49:43.468,41.74
2022-11-13 18:49:44.470,42.13
2022-11-13 18:49:45.472,42.24
2022-11-13 18:49:46.474,42.41
2022-11-13 18:49:47.476,45.32
2022-11-13 18:49:48.478,43.15
2022-11-13 18:49:49.480,42.11
2022-11-13 18:49:50.482,41.9
2022-11-13 18:49:51.485,42.49
2022-11-13 18:49:52.487,44.04
2022-11-13 18:49:53.489,44.99
2022-11-13 18:49:54.492,44.12
2022-11-13 18:49:55.494,44.43
2022-11-13 18:49:56.496,44.26
2022-11-13 18:49:57.498,43.15
2022-11-13 18:49:58.500,43.66
2022-11-13 18:49:59.502,44.18
2022-11-13 18:50:00.504,46.73
2022-11-13 18:50:01.506,49.23
2022-11-13 18:50:02.508,52.28
2022-11-13 18:50:03.510,53.19
2022-11-13 18:50:04.512,54.3
2022-11-13 18:50:05.514,60.27
2022-11-13 18:50:06.516,60.07
2022-11-13 18:50:07.519,59.19
2022-11-13 18:50:08.520,55.0
2022-11-13 18:50:09.522,53.51
2022-11-13 18:50:10.524,50.74
2022-11-13 18:50:11.526,50.36
2022-11-13 18:50:12.528,50.08
2022-11-13 18:50:13.530,51.4
2022-11-13 18:50:14.532,53.75
2022-11-13 18:50:15.535,57.3
2022-11-13 18:50:16.536,57.33
2022-11-13 18:50:17.538,56.33
2022-11-13 18:50:18.540,52.78
2022-11-13 18:50:19.543,50.4
2022-11-13 18:50:20.544,48.88
2022-11-13 18:50:21.547,47.15
2022-11-13 18:50:22.549,45.42
2022-11-13 18:50:23.550,45.23
2022-11-13 18:50:24.553,45.24
2022-11-13 18:50:25.555,45.21
2022-11-13 18:50:26.557,46.43
2022-11-13 18:50:27.559,45.84
2022-11-13 18:50:28.562,44.18
2022-11-13 18:50:29.564,44.87
2022-11-13 18:50:30.566,46.44
2022-11-13 18:50:31.568,46.01
2022-11-13 18:50:32.570,48.35
2022-11-13 18:50:33.573,45.44
2022-11-13 18:50:34.575,43.15
2022-11-13 18:50:35.577,43.26
2022-11-13 18:50:36.580,44.94
2022-11-13 18:50:37.582,43.48
2022-11-13 18:50:38.584,45.64
2022-11-13 18:50:39.586,51.43
2022-11-13 18:50:40.589,46.24
2022-11-13 18:50:41.591,46.91
2022-11-13 18:50:42.593,44.99
2022-11-13 18:50:43.595,46.59
2022-11-13 18:50:44.597,46.4
2022-11-13 18:50:45.599,46.51
2022-11-13 18:50:46.601,43.98
2022-11-13 18:50:47.603,44.52
2022-11-13 18:50:48.605,43.24
2022-11-13 18:50:49.608,43.51
2022-11-13 18:50:50.610,43.38
2022-11-13 18:50:51.612,43.15
2022-11-13 18:50:52.614,43.09
2022-11-13 18:50:53.615,42.53
2022-11-13 18:50:54.618,42.02
2022-11-13 18:50:55.619,43.51
2022-11-13 18:50:56.621,42.7
2022-11-13 18:50:57.623,41.51
2022-11-13 18:50:58.626,42.96
2022-11-13 18:50:59.628,42.0
2022-11-13 18:51:00.630,42.72
2022-11-13 18:51:01.632,43.2
2022-11-13 18:51:02.634,42.13
2022-11-13 18:51:03.637,42.26
2022-11-13 18:51:04.639,42.67
2022-11-13 18:51:05.641,42.34
2022-11-13 18:51:06.643,41.98
2022-11-13 18:51:07.645,41.38
2022-11-13 18:51:08.646,42.21
2022-11-13 18:51:09.649,43.38
2022-11-13 18:51:10.651,42.51
2022-11-13 18:51:11.653,42.34
2022-11-13 18:51:12.656,42.04
2022-11-13 18:51:13.658,41.81
2022-11-13 18:51:14.660,41.91
2022-11-13 18:51:15.662,42.0
2022-11-13 18:51:16.665,42.12
2022-11-13 18:51:17.667,43.32
2022-11-13 18:51:18.669,43.6
2022-11-13 18:51:19.672,42.98
2022-11-13 18:51:20.673,43.15
2022-11-13 18:51:21.676,42.98
2022-11-13 18:51:22.678,41.66
2022-11-13 18:51:23.680,42.02
2022-11-13 18:51:24.682,43.48
2022-11-13 18:51:25.684,42.33
2022-11-13 18:51:26.686,43.17
2022-11-13 18:51:27.687,45.56
2022-11-13 18:51:28.690,48.14
2022-11-13 18:51:29.692,46.92
2022-11-13 18:51:30.694,44.25
2022-11-13 18:51:31.697,43.98
2022-11-13 18:51:32.698,42.13
2022-11-13 18:51:33.701,42.4
2022-11-13 18:51:34.704,41.17
2022-11-13 18:51:35.705,41.62
2022-11-13 18:51:36.708,41.72
2022-11-13 18:51:37.710,42.98
2022-11-13 18:51:38.712,41.97
2022-11-13 18:51:39.714,42.76
2022-11-13 18:51:40.716,42.19
2022-11-13 18:51:41.718,42.16
2022-11-13 18:51:42.721,41.69
2022-11-13 18:51:43.723,42.31
2022-11-13 18:51:44.725,42.83
2022-11-13 18:51:45.727,42.61
2022-11-13 18:51:46.730,42.36
2022-11-13 18:51:47.731,41.13
2022-11-13 18:51:48.734,42.14
2022-11-13 18:51:49.736,42.01
2022-11-13 18:51:50.738,42.0
2022-11-13 18:51:51.740,42.92
2022-11-13 18:51:52.743,42.12
2022-11-13 18:51:53.745,42.2
2022-11-13 18:51:54.748,42.43
2022-11-13 18:51:55.750,41.18
2022-11-13 18:51:56.751,40.79
2022-11-13 18:51:57.754,41.14
2022-11-13 18:51:58.756,41.41
2022-11-13 18:51:59.759,41.85
2022-11-13 18:52:00.761,41.62
2022-11-13 18:52:01.763,41.42
2022-11-13 18:52:02.765,41.19
2022-11-13 18:52:03.768,41.16
2022-11-13 18:52:04.770,41.05
2022-11-13 18:52:05.772,41.37
2022-11-13 18:52:06.775,40.81
2022-11-13 18:52:07.777,41.14
2022-11-13 18:52:08.779,41.16
2022-11-13 18:52:09.781,44.39
2022-11-13 18:52:10.784,46.1
2022-11-13 18:52:11.785,42.36
2022-11-13 18:52:12.788,43.05
2022-11-13 18:52:13.790,43.04
2022-11-13 18:52:14.792,41.9
2022-11-13 18:52:15.794,42.25
2022-11-13 18:52:16.797,45.43
2022-11-13 18:52:17.799,43.3
2022-11-13 18:52:18.802,43.1
2022-11-13 18:52:19.805,44.16
2022-11-13 18:52:20.806,45.33
2022-11-13 18:52:21.809,43.48
2022-11-13 18:52:22.811,43.15
2022-11-13 18:52:23.813,43.68
2022-11-13 18:52:24.815,44.9
2022-11-13 18:52:25.818,44.01
2022-11-13 18:52:26.820,44.28
2022-11-13 18:52:27.822,43.65
2022-11-13 18:52:28.825,41.5
2022-11-13 18:52:29.827,43.3
2022-11-13 18:52:30.829,43.51
2022-11-13 18:52:31.832,43.84
2022-11-13 18:52:32.834,43.71
2022-11-13 18:52:33.836,42.65
2022-11-13 18:52:34.838,42.92
2022-11-13 18:52:35.840,46.65
2022-11-13 18:52:36.843,43.23
2022-11-13 18:52:37.845,43.69
2022-11-13 18:52:38.847,42.64
2022-11-13 18:52:39.849,42.34
2022-11-13 18:52:40.851,42.68
2022-11-13 18:52:41.853,43.78
2022-11-13 18:52:42.855,45.24
2022-11-13 18:52:43.857,45.72
2022-11-13 18:52:44.859,46.99
2022-11-13 18:52:45.861,49.46
2022-11-13 18:52:46.863,51.4
2022-11-13 18:52:47.865,46.95
2022-11-13 18:52:48.867,45.53
2022-11-13 18:52:49.869,45.63
2022-11-13 18:52:50.871,43.4
2022-11-13 18:52:51.873,42.68
2022-11-13 18:52:52.875,42.56
2022-11-13 18:52:53.877,42.65
2022-11-13 18:52:54.879,43.33
2022-11-13 18:52:55.881,43.21
2022-11-13 18:52:56.883,42.73
2022-11-13 18:52:57.885,42.68
2022-11-13 18:52:58.887,42.71
2022-11-13 18:52:59.889,43.04
2022-11-13 18:53:00.892,43.32
2022-11-13 18:53:01.894,42.36
2022-11-13 18:53:02.896,43.99
2022-11-13 18:53:03.897,44.43
2022-11-13 18:53:04.900,44.07
2022-11-13 18:53:05.902,43.73
2022-11-13 18:53:06.904,45.62
2022-11-13 18:53:07.907,44.23
2022-11-13 18:53:08.908,43.28
2022-11-13 18:53:09.910,45.08
2022-11-13 18:53:10.912,44.38
2022-11-13 18:53:11.914,44.55
2022-11-13 18:53:12.916,45.87
2022-11-13 18:53:13.918,43.51
2022-11-13 18:53:14.920,45.31
2022-11-13 18:53:15.922,45.35
2022-11-13 18:53:16.924,45.32
2022-11-13 18:53:17.926,44.82
2022-11-13 18:53:18.927,44.13
2022-11-13 18:53:19.930,43.96
2022-11-13 18:53:20.932,46.77
2022-11-13 18:53:21.934,45.6
2022-11-13 18:53:22.936,45.02
2022-11-13 18:53:23.938,43.97
2022-11-13 18:53:24.940,44.64
2022-11-13 18:53:25.942,45.81
2022-11-13 18:53:26.944,44.74
2022-11-13 18:53:27.947,43.14
2022-11-13 18:53:28.949,44.0
2022-11-13 18:53:29.952,43.21
2022-11-13 18:53:30.954,44.11
2022-11-13 18:53:31.956,44.05
2022-11-13 18:53:32.957,44.2
2022-11-13 18:53:33.959,42.7
2022-11-13 18:53:34.962,43.6
2022-11-13 18:53:35.963,43.27
2022-11-13 18:53:36.966,42.46
2022-11-13 18:53:37.968,42.62
2022-11-13 18:53:38.970,42.93
2022-11-13 18:53:39.972,42.54
2022-11-13 18:53:40.974,43.68
2022-11-13 18:53:41.976,42.88
2022-11-13 18:53:42.977,42.11
2022-11-13 18:53:43.980,42.16
2022-11-13 18:53:44.982,43.25
2022-11-13 18:53:45.984,41.75
2022-11-13 18:53:46.986,42.97
2022-11-13 18:53:47.988,42.77
2022-11-13 18:53:48.990,43.21
2022-11-13 18:53:49.992,41.99
2022-11-13 18:53:50.994,42.67
2022-11-13 18:53:51.996,42.04
2022-11-13 18:53:52.999,43.49
2022-11-13 18:53:54.001,41.63
2022-11-13 18:53:55.003,41.61
2022-11-13 18:53:56.005,41.86
2022-11-13 18:53:57.007,41.8
2022-11-13 18:53:58.009,41.93
2022-11-13 18:53:59.011,41.66
2022-11-13 18:54:00.014,41.73
2022-11-13 18:54:01.016,42.26
2022-11-13 18:54:02.018,42.15
2022-11-13 18:54:03.020,41.93
2022-11-13 18:54:04.022,42.38
2022-11-13 18:54:05.024,42.09
2022-11-13 18:54:06.026,42.57
2022-11-13 18:54:07.028,42.94
2022-11-13 18:54:08.030,43.31
2022-11-13 18:54:09.033,43.31
2022-11-13 18:54:10.035,42.39
2022-11-13 18:54:11.037,42.36
2022-11-13 18:54:12.039,42.45
2022-11-13 18:54:13.041,42.69
2022-11-13 18:54:14.043,42.89
2022-11-13 18:54:15.045,43.71
2022-11-13 18:54:16.047,44.3
2022-11-13 18:54:17.049,43.67
2022-11-13 18:54:18.051,43.45
2022-11-13 18:54:19.053,43.67
2022-11-13 18:54:20.056,44.99
2022-11-13 18:54:21.057,44.63
2022-11-13 18:54:22.059,46.33
2022-11-13 18:54:23.062,45.8
2022-11-13 18:54:24.064,45.61
2022-11-13 18:54:25.066,43.84
2022-11-13 18:54:26.068,45.74
2022-11-13 18:54:27.070,45.54
2022-11-13 18:54:28.072,44.93
2022-11-13 18:54:29.074,45.97
2022-11-13 18:54:30.076,45.25
2022-11-13 18:54:31.078,44.62
2022-11-13 18:54:32.080,45.07
2022-11-13 18:54:33.082,46.56
2022-11-13 18:54:34.084,48.59
2022-11-13 18:54:35.086,48.17
2022-11-13 18:54:36.088,48.96
2022-11-13 18:54:37.090,49.01
2022-11-13 18:54:38.093,49.47
2022-11-13 18:54:39.094,46.98
2022-11-13 18:54:40.097,44.09
2022-11-13 18:54:41.099,44.68
2022-11-13 18:54:42.101,44.0
2022-11-13 18:54:43.103,43.58
2022-11-13 18:54:44.105,43.58
2022-11-13 18:54:45.107,43.38
2022-11-13 18:54:46.108,44.04
2022-11-13 18:54:47.111,44.4
2022-11-13 18:54:48.113,44.09
2022-11-13 18:54:49.115,44.34
2022-11-13 18:54:50.117,44.85
2022-11-13 18:54:51.119,45.43
2022-11-13 18:54:52.122,46.93
2022-11-13 18:54:53.124,46.46
2022-11-13 18:54:54.126,45.78
2022-11-13 18:54:55.127,46.93
2022-11-13 18:54:56.130,50.39
2022-11-13 18:54:57.131,53.44
2022-11-13 18:54:58.133,56.37
2022-11-13 18:54:59.135,59.04
2022-11-13 18:55:00.137,63.14
2022-11-13 18:55:01.139,65.18
2022-11-13 18:55:02.142,62.24
2022-11-13 18:55:03.143,57.47
2022-11-13 18:55:04.145,54.34
2022-11-13 18:55:05.148,49.47
2022-11-13 18:55:06.150,48.27
2022-11-13 18:55:07.151,48.19
2022-11-13 18:55:08.154,46.53
2022-11-13 18:55:09.155,44.85
2022-11-13 18:55:10.157,43.57
2022-11-13 18:55:11.159,44.56
2022-11-13 18:55:12.161,45.19
2022-11-13 18:55:13.164,43.8
2022-11-13 18:55:14.166,45.02
2022-11-13 18:55:15.167,42.96
2022-11-13 18:55:16.169,42.72
2022-11-13 18:55:17.172,42.3
2022-11-13 18:55:18.173,42.14
2022-11-13 18:55:19.175,42.82
2022-11-13 18:55:20.178,44.31
2022-11-13 18:55:21.180,42.85
2022-11-13 18:55:22.182,42.48
2022-11-13 18:55:23.184,42.89
2022-11-13 18:55:24.187,43.15
2022-11-13 18:55:25.189,42.56
2022-11-13 18:55:26.191,42.91
2022-11-13 18:55:27.193,42.74
2022-11-13 18:55:28.195,43.16
2022-11-13 18:55:29.197,43.48
2022-11-13 18:55:30.199,43.09
2022-11-13 18:55:31.201,42.38
2022-11-13 18:55:32.203,43.58
2022-11-13 18:55:33.205,42.45
2022-11-13 18:55:34.207,42.22
2022-11-13 18:55:35.210,42.06
2022-11-13 18:55:36.212,42.09
2022-11-13 18:55:37.214,42.2
2022-11-13 18:55:38.216,42.19
2022-11-13 18:55:39.218,41.86
2022-11-13 18:55:40.220,42.01
2022-11-13 18:55:41.223,42.14
2022-11-13 18:55:42.225,41.52
2022-11-13 18:55:43.227,41.92
2022-11-13 18:55:44.229,41.96
2022-11-13 18:55:45.232,42.43
2022-11-13 18:55:46.233,42.62
2022-11-13 18:55:47.236,43.66
2022-11-13 18:55:48.238,42.08
2022-11-13 18:55:49.240,42.35
2022-11-13 18:55:50.242,42.8
2022-11-13 18:55:51.245,42.92
2022-11-13 18:55:52.247,42.59
2022-11-13 18:55:53.249,42.8
2022-11-13 18:55:54.251,42.94
2022-11-13 18:55:55.253,42.62
2022-11-13 18:55:56.255,42.86
2022-11-13 18:55:57.258,43.33
2022-11-13 18:55:58.259,44.15
2022-11-13 18:55:59.262,43.59
2022-11-13 18:56:00.264,44.19
2022-11-13 18:56:01.266,44.73
2022-11-13 18:56:02.268,44.81
2022-11-13 18:56:03.271,44.12
2022-11-13 18:56:04.273,43.97
2022-11-13 18:56:05.275,42.7
2022-11-13 18:56:06.277,42.74
2022-11-13 18:56:07.279,42.28
2022-11-13 18:56:08.281,43.46
2022-11-13 18:56:09.284,44.59
2022-11-13 18:56:10.286,43.51
2022-11-13 18:56:11.288,43.88
2022-11-13 18:56:12.290,43.9
2022-11-13 18:56:13.292,44.1
2022-11-13 18:56:14.294,44.77
2022-11-13 18:56:15.297,44.46
2022-11-13 18:56:16.298,44.4
2022-11-13 18:56:17.301,44.3
2022-11-13 18:56:18.303,45.44
2022-11-13 18:56:19.305,44.87
2022-11-13 18:56:20.307,45.85
2022-11-13 18:56:21.310,44.11
2022-11-13 18:56:22.312,45.58
2022-11-13 18:56:23.314,45.37
2022-11-13 18:56:24.316,43.67
2022-11-13 18:56:25.318,43.81
2022-11-13 18:56:26.320,44.23
2022-11-13 18:56:27.322,44.08
2022-11-13 18:56:28.324,45.07
2022-11-13 18:56:29.327,45.14
2022-11-13 18:56:30.329,47.87
2022-11-13 18:56:31.331,46.65
2022-11-13 18:56:32.334,45.03
2022-11-13 18:56:33.336,44.84
2022-11-13 18:56:34.338,45.02
2022-11-13 18:56:35.340,43.99
2022-11-13 18:56:36.342,44.51
2022-11-13 18:56:37.344,46.76
2022-11-13 18:56:38.346,43.82
2022-11-13 18:56:39.349,44.37
2022-11-13 18:56:40.351,44.95
2022-11-13 18:56:41.353,44.98
2022-11-13 18:56:42.355,45.48
2022-11-13 18:56:43.357,44.53
2022-11-13 18:56:44.359,45.26
2022-11-13 18:56:45.362,46.76
2022-11-13 18:56:46.363,46.63
2022-11-13 18:56:47.366,45.79
2022-11-13 18:56:48.368,46.28
2022-11-13 18:56:49.370,47.91
2022-11-13 18:56:50.373,48.02
2022-11-13 18:56:51.375,47.46
2022-11-13 18:56:52.377,45.04
2022-11-13 18:56:53.379,45.93
2022-11-13 18:56:54.381,45.73
2022-11-13 18:56:55.383,47.4
2022-11-13 18:56:56.385,48.82
2022-11-13 18:56:57.388,47.66
2022-11-13 18:56:58.391,45.12
2022-11-13 18:56:59.393,44.59
2022-11-13 18:57:00.396,46.26
2022-11-13 18:57:01.397,45.95
2022-11-13 18:57:02.400,46.22
2022-11-13 18:57:03.402,45.59
2022-11-13 18:57:04.404,43.57
2022-11-13 18:57:05.406,44.19
2022-11-13 18:57:06.409,45.93
2022-11-13 18:57:07.411,44.11
2022-11-13 18:57:08.413,44.06
2022-11-13 18:57:09.415,44.58
2022-11-13 18:57:10.417,44.84
2022-11-13 18:57:11.420,43.47
2022-11-13 18:57:12.422,44.46
2022-11-13 18:57:13.424,44.65
2022-11-13 18:57:14.427,45.51
2022-11-13 18:57:15.429,47.48
2022-11-13 18:57:16.431,46.68
2022-11-13 18:57:17.433,47.55
2022-11-13 18:57:18.435,45.04
2022-11-13 18:57:19.437,45.17
2022-11-13 18:57:20.439,46.98
2022-11-13 18:57:21.442,45.09
2022-11-13 18:57:22.443,45.29
2022-11-13 18:57:23.446,46.14
2022-11-13 18:57:24.448,47.21
2022-11-13 18:57:25.450,47.79
2022-11-13 18:57:26.452,46.77
2022-11-13 18:57:27.454,46.2
2022-11-13 18:57:28.456,45.89
2022-11-13 18:57:29.458,45.48
2022-11-13 18:57:30.460,47.65
2022-11-13 18:57:31.462,46.26
2022-11-13 18:57:32.464,45.81
2022-11-13 18:57:33.467,44.74
2022-11-13 18:57:34.469,43.82
2022-11-13 18:57:35.472,43.89
2022-11-13 18:57:36.474,44.8
2022-11-13 18:57:37.476,44.43
2022-11-13 18:57:38.479,42.69
2022-11-13 18:57:39.482,44.31
2022-11-13 18:57:40.484,44.26
2022-11-13 18:57:41.486,43.87
2022-11-13 18:57:42.488,44.4
2022-11-13 18:57:43.490,43.7
2022-11-13 18:57:44.491,42.57
2022-11-13 18:57:45.494,43.03
2022-11-13 18:57:46.496,43.82
2022-11-13 18:57:47.498,42.78
2022-11-13 18:57:48.500,42.65
2022-11-13 18:57:49.502,41.63
2022-11-13 18:57:50.504,42.5
2022-11-13 18:57:51.506,41.93
2022-11-13 18:57:52.508,41.49
2022-11-13 18:57:53.510,43.34
2022-11-13 18:57:54.512,43.88
2022-11-13 18:57:55.514,42.93
2022-11-13 18:57:56.517,43.47
2022-11-13 18:57:57.519,44.07
2022-11-13 18:57:58.521,43.67
2022-11-13 18:57:59.522,43.15
2022-11-13 18:58:00.524,46.22
2022-11-13 18:58:01.526,42.19
2022-11-13 18:58:02.528,43.37
2022-11-13 18:58:03.531,43.91
2022-11-13 18:58:04.533,44.05
2022-11-13 18:58:05.535,43.15
2022-11-13 18:58:06.537,43.16
2022-11-13 18:58:07.539,42.12
2022-11-13 18:58:08.541,42.84
2022-11-13 18:58:09.543,42.76
2022-11-13 18:58:10.545,43.49
2022-11-13 18:58:11.547,42.72
2022-11-13 18:58:12.549,42.3
2022-11-13 18:58:13.551,43.22
2022-11-13 18:58:14.552,42.08
2022-11-13 18:58:15.554,41.98
2022-11-13 18:58:16.556,42.11
2022-11-13 18:58:17.558,43.88
2022-11-13 18:58:18.560,45.79
2022-11-13 18:58:19.562,44.18
2022-11-13 18:58:20.564,44.4
2022-11-13 18:58:21.566,43.79
2022-11-13 18:58:22.568,42.79
2022-11-13 18:58:23.570,41.94
2022-11-13 18:58:24.572,43.1
2022-11-13 18:58:25.574,43.37
2022-11-13 18:58:26.576,42.76
2022-11-13 18:58:27.578,41.74
2022-11-13 18:58:28.579,44.21
2022-11-13 18:58:29.581,44.05
2022-11-13 18:58:30.583,43.47
2022-11-13 18:58:31.585,43.29
2022-11-13 18:58:32.587,43.58
2022-11-13 18:58:33.589,44.92
2022-11-13 18:58:34.591,43.62
2022-11-13 18:58:35.593,44.99
2022-11-13 18:58:36.595,46.01
2022-11-13 18:58:37.597,47.93
2022-11-13 18:58:38.599,44.64
2022-11-13 18:58:39.601,42.63
2022-11-13 18:58:40.603,43.87
2022-11-13 18:58:41.605,43.57
2022-11-13 18:58:42.607,44.66
2022-11-13 18:58:43.609,45.67
2022-11-13 18:58:44.611,43.99
2022-11-13 18:58:45.613,45.49
2022-11-13 18:58:46.615,45.64
2022-11-13 18:58:47.617,49.09
2022-11-13 18:58:48.619,48.42
2022-11-13 18:58:49.622,51.53
2022-11-13 18:58:50.624,52.78
2022-11-13 18:58:51.626,54.98
2022-11-13 18:58:52.628,58.93
2022-11-13 18:58:53.630,59.94
2022-11-13 18:58:54.632,58.25
2022-11-13 18:58:55.634,53.82
2022-11-13 18:58:56.636,51.52
2022-11-13 18:58:57.638,49.91
2022-11-13 18:58:58.641,47.84
2022-11-13 18:58:59.643,47.57
2022-11-13 18:59:00.645,47.97
2022-11-13 18:59:01.647,44.92
2022-11-13 18:59:02.648,46.88
2022-11-13 18:59:03.651,45.8
2022-11-13 18:59:04.653,44.86
2022-11-13 18:59:05.654,43.02
2022-11-13 18:59:06.657,45.39
2022-11-13 18:59:07.658,45.49
2022-11-13 18:59:08.660,44.93
2022-11-13 18:59:09.662,45.8
2022-11-13 18:59:10.664,44.9
2022-11-13 18:59:11.666,46.4
2022-11-13 18:59:12.668,47.32
2022-11-13 18:59:13.670,46.33
2022-11-13 18:59:14.672,49.41
2022-11-13 18:59:15.674,49.31
2022-11-13 18:59:16.676,51.63
2022-11-13 18:59:17.678,51.39
2022-11-13 18:59:18.680,51.11
2022-11-13 18:59:19.682,49.84
2022-11-13 18:59:20.683,51.64
2022-11-13 18:59:21.686,53.83
2022-11-13 18:59:22.688,52.9
2022-11-13 18:59:23.690,52.5
2022-11-13 18:59:24.692,48.2
2022-11-13 18:59:25.693,50.65
2022-11-13 18:59:26.695,52.5
2022-11-13 18:59:27.697,53.49
2022-11-13 18:59:28.699,51.56
2022-11-13 18:59:29.701,49.58
2022-11-13 18:59:30.703,52.44
2022-11-13 18:59:31.705,55.13
2022-11-13 18:59:32.707,56.45
2022-11-13 18:59:33.709,61.07
2022-11-13 18:59:34.711,58.31
2022-11-13 18:59:35.712,59.92
2022-11-13 18:59:36.714,57.01
2022-11-13 18:59:37.716,62.68
2022-11-13 18:59:38.718,61.66
2022-11-13 18:59:39.720,60.8
2022-11-13 18:59:40.722,61.94
2022-11-13 18:59:41.724,65.74
2022-11-13 18:59:42.726,62.89
2022-11-13 18:59:43.728,70.87
2022-11-13 18:59:44.730,73.93
2022-11-13 18:59:45.732,72.43
2022-11-13 18:59:46.734,70.25
2022-11-13 18:59:47.736,71.04
2022-11-13 18:59:48.738,74.24
2022-11-13 18:59:49.740,70.55
2022-11-13 18:59:50.742,62.09
2022-11-13 18:59:51.744,65.3
2022-11-13 18:59:52.746,62.33
2022-11-13 18:59:53.748,61.86
2022-11-13 18:59:54.751,55.54
2022-11-13 18:59:55.752,60.45
2022-11-13 18:59:56.754,59.16
2022-11-13 18:59:57.757,62.58
2022-11-13 18:59:58.758,65.39
2022-11-13 18:59:59.760,63.31
2022-11-13 19:00:00.762,63.1
2022-11-13 19:00:01.764,61.72
2022-11-13 19:00:02.766,56.44
2022-11-13 19:00:03.769,60.93
2022-11-13 19:00:04.770,52.59
2022-11-13 19:00:05.772,54.2
2022-11-13 19:00:06.774,54.89
2022-11-13 19:00:07.777,54.56
2022-11-13 19:00:08.780,50.12
2022-11-13 19:00:09.782,54.47
2022-11-13 19:00:10.784,52.67
2022-11-13 19:00:11.786,54.77
2022-11-13 19:00:12.788,57.01
2022-11-13 19:00:13.789,55.39
2022-11-13 19:00:14.791,53.97
2022-11-13 19:00:15.794,53.05
2022-11-13 19:00:16.796,52.63
2022-11-13 19:00:17.797,56.74
2022-11-13 19:00:18.799,52.69
2022-11-13 19:00:19.801,51.62
2022-11-13 19:00:20.803,53.72
2022-11-13 19:00:21.805,53.72
2022-11-13 19:00:22.807,54.09
2022-11-13 19:00:23.809,55.0
2022-11-13 19:00:24.811,55.39
2022-11-13 19:00:25.813,54.33
2022-11-13 19:00:26.816,54.31
2022-11-13 19:00:27.818,54.65
2022-11-13 19:00:28.820,53.11
2022-11-13 19:00:29.822,53.02
2022-11-13 19:00:30.824,52.46
2022-11-13 19:00:31.826,51.87
2022-11-13 19:00:32.828,49.18
2022-11-13 19:00:33.830,52.59
2022-11-13 19:00:34.832,50.44
2022-11-13 19:00:35.834,47.64
2022-11-13 19:00:36.836,47.63
2022-11-13 19:00:37.838,46.68
2022-11-13 19:00:38.840,48.04
2022-11-13 19:00:39.842,46.1
2022-11-13 19:00:40.844,49.06
2022-11-13 19:00:41.846,50.01
2022-11-13 19:00:42.848,49.19
2022-11-13 19:00:43.850,47.92
2022-11-13 19:00:44.852,51.23
2022-11-13 19:00:45.854,50.94
2022-11-13 19:00:46.856,53.65
2022-11-13 19:00:47.858,48.27
2022-11-13 19:00:48.860,46.14
2022-11-13 19:00:49.862,47.24
2022-11-13 19:00:50.864,46.39
2022-11-13 19:00:51.866,51.17
2022-11-13 19:00:52.868,50.9
2022-11-13 19:00:53.870,49.92
2022-11-13 19:00:54.872,47.67
2022-11-13 19:00:55.874,48.95
2022-11-13 19:00:56.876,48.59
2022-11-13 19:00:57.878,45.04
2022-11-13 19:00:58.880,50.12
2022-11-13 19:00:59.882,49.21
2022-11-13 19:01:00.884,47.42
2022-11-13 19:01:01.886,48.08
2022-11-13 19:01:02.888,46.05
2022-11-13 19:01:03.890,46.68
2022-11-13 19:01:04.893,49.58
2022-11-13 19:01:05.895,52.26
2022-11-13 19:01:06.897,53.38
2022-11-13 19:01:07.898,51.63
2022-11-13 19:01:08.900,50.08
2022-11-13 19:01:09.903,48.89
2022-11-13 19:01:10.905,54.4
2022-11-13 19:01:11.907,47.42
2022-11-13 19:01:12.909,47.86
2022-11-13 19:01:13.911,47.46
2022-11-13 19:01:14.913,46.56
2022-11-13 19:01:15.915,47.76
2022-11-13 19:01:16.918,49.59
2022-11-13 19:01:17.920,45.55
2022-11-13 19:01:18.922,45.63
2022-11-13 19:01:19.924,45.48
2022-11-13 19:01:20.927,45.99
2022-11-13 19:01:21.929,49.63
2022-11-13 19:01:22.931,46.07
2022-11-13 19:01:23.933,48.12
2022-11-13 19:01:24.935,47.3
2022-11-13 19:01:25.937,48.17
2022-11-13 19:01:26.939,47.39
2022-11-13 19:01:27.941,48.3
2022-11-13 19:01:28.943,47.71
2022-11-13 19:01:29.945,47.78
2022-11-13 19:01:30.947,48.73
2022-11-13 19:01:31.950,48.93
2022-11-13 19:01:32.952,48.91
2022-11-13 19:01:33.954,47.62
2022-11-13 19:01:34.956,51.87
2022-11-13 19:01:35.958,49.19
2022-11-13 19:01:36.961,49.19
2022-11-13 19:01:37.963,48.84
2022-11-13 19:01:38.965,49.92
2022-11-13 19:01:39.967,49.44
2022-11-13 19:01:40.969,51.17
2022-11-13 19:01:41.971,52.39
2022-11-13 19:01:42.974,57.6
2022-11-13 19:01:43.975,56.33
2022-11-13 19:01:44.978,59.08
2022-11-13 19:01:45.980,58.65
2022-11-13 19:01:46.983,57.86
2022-11-13 19:01:47.985,53.63
2022-11-13 19:01:48.987,52.98
2022-11-13 19:01:49.989,50.96
2022-11-13 19:01:50.990,51.22
2022-11-13 19:01:51.993,49.58
2022-11-13 19:01:52.995,49.78
2022-11-13 19:01:53.997,49.01
2022-11-13 19:01:54.999,50.55
2022-11-13 19:01:56.001,48.72
2022-11-13 19:01:57.003,49.59
2022-11-13 19:01:58.005,50.48
2022-11-13 19:01:59.008,51.2
2022-11-13 19:02:00.010,51.78
2022-11-13 19:02:01.012,50.78
2022-11-13 19:02:02.014,51.79
2022-11-13 19:02:03.016,53.06
2022-11-13 19:02:04.018,55.54
2022-11-13 19:02:05.021,56.47
2022-11-13 19:02:06.022,56.59
2022-11-13 19:02:07.025,55.84
2022-11-13 19:02:08.027,54.65
2022-11-13 19:02:09.029,54.14
2022-11-13 19:02:10.031,54.82
2022-11-13 19:02:11.033,56.69
2022-11-13 19:02:12.035,56.52
2022-11-13 19:02:13.038,56.43
2022-11-13 19:02:14.040,55.71
2022-11-13 19:02:15.042,55.91
2022-11-13 19:02:16.044,53.32
2022-11-13 19:02:17.047,52.88
2022-11-13 19:02:18.049,50.45
2022-11-13 19:02:19.051,51.03
2022-11-13 19:02:20.053,50.47
2022-11-13 19:02:21.054,50.15
2022-11-13 19:02:22.057,49.73
2022-11-13 19:02:23.059,50.44
2022-11-13 19:02:24.061,49.06
2022-11-13 19:02:25.063,49.74
2022-11-13 19:02:26.065,49.79
2022-11-13 19:02:27.067,48.8
2022-11-13 19:02:28.068,49.12
2022-11-13 19:02:29.071,48.7
2022-11-13 19:02:30.073,47.99
2022-11-13 19:02:31.075,48.05
2022-11-13 19:02:32.077,48.21
2022-11-13 19:02:33.079,48.38
2022-11-13 19:02:34.081,47.52
2022-11-13 19:02:35.083,48.95
2022-11-13 19:02:36.085,46.82
2022-11-13 19:02:37.088,48.49
2022-11-13 19:02:38.090,47.14
2022-11-13 19:02:39.092,48.92
2022-11-13 19:02:40.094,46.91
2022-11-13 19:02:41.097,47.55
2022-11-13 19:02:42.099,46.65
2022-11-13 19:02:43.102,47.48
2022-11-13 19:02:44.104,45.73
2022-11-13 19:02:45.106,45.6
2022-11-13 19:02:46.109,46.28
2022-11-13 19:02:47.111,46.47
2022-11-13 19:02:48.113,46.65
2022-11-13 19:02:49.115,47.29
2022-11-13 19:02:50.117,46.24
2022-11-13 19:02:51.119,47.34
2022-11-13 19:02:52.122,45.76
2022-11-13 19:02:53.124,45.19
2022-11-13 19:02:54.126,46.2
2022-11-13 19:02:55.128,45.91
2022-11-13 19:02:56.131,46.37
2022-11-13 19:02:57.133,46.15
2022-11-13 19:02:58.135,47.03
2022-11-13 19:02:59.137,45.85
2022-11-13 19:03:00.139,46.77
2022-11-13 19:03:01.141,46.02
2022-11-13 19:03:02.144,46.44
2022-11-13 19:03:03.146,46.52
2022-11-13 19:03:04.148,46.56
2022-11-13 19:03:05.151,45.82
2022-11-13 19:03:06.153,46.0
2022-11-13 19:03:07.155,45.96
2022-11-13 19:03:08.157,45.74
2022-11-13 19:03:09.159,44.46
2022-11-13 19:03:10.162,45.39
2022-11-13 19:03:11.164,46.26
2022-11-13 19:03:12.166,46.05
2022-11-13 19:03:13.169,46.03
2022-11-13 19:03:14.171,46.52
2022-11-13 19:03:15.173,46.02
2022-11-13 19:03:16.175,45.6
2022-11-13 19:03:17.177,45.24
2022-11-13 19:03:18.179,46.54
2022-11-13 19:03:19.182,45.38
2022-11-13 19:03:20.184,45.9
2022-11-13 19:03:21.186,45.65
2022-11-13 19:03:22.188,48.08
2022-11-13 19:03:23.190,46.23
2022-11-13 19:03:24.192,45.83
2022-11-13 19:03:25.194,45.57
2022-11-13 19:03:26.197,43.91
2022-11-13 19:03:27.198,43.99
2022-11-13 19:03:28.200,43.48
2022-11-13 19:03:29.202,43.51
2022-11-13 19:03:30.204,43.15
2022-11-13 19:03:31.206,42.17
2022-11-13 19:03:32.209,42.83
2022-11-13 19:03:33.211,42.6
2022-11-13 19:03:34.213,42.94
2022-11-13 19:03:35.215,42.4
2022-11-13 19:03:36.217,42.87
2022-11-13 19:03:37.219,42.43
2022-11-13 19:03:38.222,42.35
2022-11-13 19:03:39.224,43.24
2022-11-13 19:03:40.226,42.73
2022-11-13 19:03:41.229,42.27
2022-11-13 19:03:42.231,43.08
2022-11-13 19:03:43.233,42.77
2022-11-13 19:03:44.236,42.75
2022-11-13 19:03:45.237,42.23
2022-11-13 19:03:46.239,43.0
2022-11-13 19:03:47.242,42.71
2022-11-13 19:03:48.244,43.38
2022-11-13 19:03:49.246,43.3
2022-11-13 19:03:50.248,43.27
2022-11-13 19:03:51.250,43.37
2022-11-13 19:03:52.252,42.64
2022-11-13 19:03:53.255,42.54
2022-11-13 19:03:54.257,42.92
2022-11-13 19:03:55.258,42.87
2022-11-13 19:03:56.261,42.86
2022-11-13 19:03:57.262,42.38
2022-11-13 19:03:58.264,41.96
2022-11-13 19:03:59.266,41.51
2022-11-13 19:04:00.268,42.97
2022-11-13 19:04:01.270,43.49
2022-11-13 19:04:02.272,43.02
2022-11-13 19:04:03.274,42.09
2022-11-13 19:04:04.276,41.7
2022-11-13 19:04:05.278,41.53
2022-11-13 19:04:06.279,41.4
2022-11-13 19:04:07.281,41.14
2022-11-13 19:04:08.284,41.78
2022-11-13 19:04:09.285,42.37
2022-11-13 19:04:10.287,42.0
2022-11-13 19:04:11.290,42.99
2022-11-13 19:04:12.291,42.76
2022-11-13 19:04:13.293,41.53
2022-11-13 19:04:14.296,43.2
2022-11-13 19:04:15.298,42.01
2022-11-13 19:04:16.299,41.63
2022-11-13 19:04:17.302,41.7
2022-11-13 19:04:18.303,41.28
2022-11-13 19:04:19.305,42.06
2022-11-13 19:04:20.307,41.87
2022-11-13 19:04:21.309,42.48
2022-11-13 19:04:22.311,42.78
2022-11-13 19:04:23.313,42.47
2022-11-13 19:04:24.315,42.19
2022-11-13 19:04:25.317,41.97
2022-11-13 19:04:26.319,42.39
2022-11-13 19:04:27.321,41.48
2022-11-13 19:04:28.323,41.65
2022-11-13 19:04:29.325,41.49
2022-11-13 19:04:30.326,41.54
2022-11-13 19:04:31.328,42.79
2022-11-13 19:04:32.330,42.47
2022-11-13 19:04:33.333,44.17
2022-11-13 19:04:34.335,44.46
2022-11-13 19:04:35.337,42.92
2022-11-13 19:04:36.339,45.12
2022-11-13 19:04:37.340,46.02
2022-11-13 19:04:38.343,47.31
2022-11-13 19:04:39.345,45.82
2022-11-13 19:04:40.346,44.52
2022-11-13 19:04:41.349,45.63
2022-11-13 19:04:42.350,45.12
2022-11-13 19:04:43.352,44.72
2022-11-13 19:04:44.354,44.68
2022-11-13 19:04:45.356,44.41
2022-11-13 19:04:46.358,45.7
2022-11-13 19:04:47.360,44.74
2022-11-13 19:04:48.362,44.94
2022-11-13 19:04:49.364,43.83
2022-11-13 19:04:50.366,43.5
2022-11-13 19:04:51.368,44.82
2022-11-13 19:04:52.370,44.6
2022-11-13 19:04:53.372,43.63
2022-11-13 19:04:54.373,42.63
2022-11-13 19:04:55.375,43.02
2022-11-13 19:04:56.378,43.02
2022-11-13 19:04:57.379,43.44
2022-11-13 19:04:58.381,43.1
2022-11-13 19:04:59.384,45.05
2022-11-13 19:05:00.385,45.28
2022-11-13 19:05:01.387,46.03
2022-11-13 19:05:02.389,47.12
2022-11-13 19:05:03.391,50.12
2022-11-13 19:05:04.393,50.82
2022-11-13 19:05:05.395,51.22
2022-11-13 19:05:06.397,52.8
2022-11-13 19:05:07.399,53.7
2022-11-13 19:05:08.401,51.94
2022-11-13 19:05:09.403,51.86
2022-11-13 19:05:10.405,54.45
2022-11-13 19:05:11.407,54.86
2022-11-13 19:05:12.409,54.65
2022-11-13 19:05:13.411,54.32
2022-11-13 19:05:14.413,53.6
2022-11-13 19:05:15.415,52.08
2022-11-13 19:05:16.417,50.04
2022-11-13 19:05:17.420,47.42
2022-11-13 19:05:18.421,46.08
2022-11-13 19:05:19.423,44.51
2022-11-13 19:05:20.426,43.65
2022-11-13 19:05:21.427,42.67
2022-11-13 19:05:22.429,42.49
2022-11-13 19:05:23.432,43.95
2022-11-13 19:05:24.434,43.12
2022-11-13 19:05:25.435,42.21
2022-11-13 19:05:26.438,44.25
2022-11-13 19:05:27.440,43.23
2022-11-13 19:05:28.442,42.1
2022-11-13 19:05:29.444,42.76
2022-11-13 19:05:30.446,42.59
2022-11-13 19:05:31.448,42.77
2022-11-13 19:05:32.450,41.67
2022-11-13 19:05:33.451,41.47
2022-11-13 19:05:34.453,41.89
2022-11-13 19:05:35.456,41.37
2022-11-13 19:05:36.458,41.64
2022-11-13 19:05:37.460,41.15
2022-11-13 19:05:38.462,42.46
2022-11-13 19:05:39.464,41.62
2022-11-13 19:05:40.466,41.53
2022-11-13 19:05:41.468,41.55
2022-11-13 19:05:42.470,41.15
2022-11-13 19:05:43.472,41.24
2022-11-13 19:05:44.474,41.44
2022-11-13 19:05:45.476,42.62
2022-11-13 19:05:46.478,41.86
2022-11-13 19:05:47.480,41.7
2022-11-13 19:05:48.483,42.05
2022-11-13 19:05:49.485,41.35
2022-11-13 19:05:50.488,41.18
2022-11-13 19:05:51.490,44.24
2022-11-13 19:05:52.491,41.96
2022-11-13 19:05:53.494,41.84
2022-11-13 19:05:54.496,43.38
2022-11-13 19:05:55.497,42.18
2022-11-13 19:05:56.499,43.99
2022-11-13 19:05:57.502,42.99
2022-11-13 19:05:58.504,43.51
2022-11-13 19:05:59.506,43.5
2022-11-13 19:06:00.508,42.53
2022-11-13 19:06:01.510,43.32
2022-11-13 19:06:02.512,42.51
2022-11-13 19:06:03.514,42.1
2022-11-13 19:06:04.516,41.86
2022-11-13 19:06:05.518,41.21
2022-11-13 19:06:06.520,42.57
2022-11-13 19:06:07.522,42.06
2022-11-13 19:06:08.524,43.04
2022-11-13 19:06:09.526,42.65
2022-11-13 19:06:10.528,42.11
2022-11-13 19:06:11.530,42.6
2022-11-13 19:06:12.532,42.01
2022-11-13 19:06:13.534,42.42
2022-11-13 19:06:14.536,42.24
2022-11-13 19:06:15.538,43.25
2022-11-13 19:06:16.540,43.33
2022-11-13 19:06:17.542,43.52
2022-11-13 19:06:18.544,42.18
2022-11-13 19:06:19.546,43.21
2022-11-13 19:06:20.548,41.69
2022-11-13 19:06:21.550,42.18
2022-11-13 19:06:22.552,42.54
2022-11-13 19:06:23.555,41.74
2022-11-13 19:06:24.557,48.59
2022-11-13 19:06:25.560,42.11
2022-11-13 19:06:26.562,41.63
2022-11-13 19:06:27.564,42.06
2022-11-13 19:06:28.566,41.3
2022-11-13 19:06:29.569,41.57
2022-11-13 19:06:30.571,42.5
2022-11-13 19:06:31.573,42.56
2022-11-13 19:06:32.575,42.89
2022-11-13 19:06:33.577,43.21
2022-11-13 19:06:34.579,43.17
2022-11-13 19:06:35.581,42.97
2022-11-13 19:06:36.583,42.57
2022-11-13 19:06:37.585,43.25
2022-11-13 19:06:38.587,42.89
2022-11-13 19:06:39.589,43.1
2022-11-13 19:06:40.591,42.77
2022-11-13 19:06:41.594,43.05
2022-11-13 19:06:42.595,43.0
2022-11-13 19:06:43.597,43.32
2022-11-13 19:06:44.600,42.95
2022-11-13 19:06:45.602,42.86
2022-11-13 19:06:46.604,43.39
2022-11-13 19:06:47.606,42.92
2022-11-13 19:06:48.609,42.18
2022-11-13 19:06:49.611,42.71
2022-11-13 19:06:50.614,42.37
2022-11-13 19:06:51.616,41.95
2022-11-13 19:06:52.618,41.36
2022-11-13 19:06:53.621,44.53
2022-11-13 19:06:54.622,41.75
2022-11-13 19:06:55.624,41.23
2022-11-13 19:06:56.627,42.26
2022-11-13 19:06:57.629,42.32
2022-11-13 19:06:58.630,41.25
2022-11-13 19:06:59.633,41.5
2022-11-13 19:07:00.635,41.52
2022-11-13 19:07:01.636,41.83
2022-11-13 19:07:02.639,42.22
2022-11-13 19:07:03.642,42.43
2022-11-13 19:07:04.643,42.07
2022-11-13 19:07:05.646,43.82
2022-11-13 19:07:06.648,43.58
2022-11-13 19:07:07.650,42.24
2022-11-13 19:07:08.652,42.51
2022-11-13 19:07:09.654,41.6
2022-11-13 19:07:10.655,42.03
2022-11-13 19:07:11.658,42.21
2022-11-13 19:07:12.660,42.38
2022-11-13 19:07:13.661,42.7
2022-11-13 19:07:14.664,44.14
2022-11-13 19:07:15.666,43.52
2022-11-13 19:07:16.668,42.83
2022-11-13 19:07:17.670,41.77
2022-11-13 19:07:18.672,42.21
2022-11-13 19:07:19.674,41.62
2022-11-13 19:07:20.676,40.78
2022-11-13 19:07:21.678,40.8
2022-11-13 19:07:22.681,40.99
2022-11-13 19:07:23.683,40.85
2022-11-13 19:07:24.686,41.85
2022-11-13 19:07:25.688,42.69
2022-11-13 19:07:26.690,41.87
2022-11-13 19:07:27.692,41.45
2022-11-13 19:07:28.693,41.07
2022-11-13 19:07:29.696,41.19
2022-11-13 19:07:30.698,41.44
2022-11-13 19:07:31.700,41.84
2022-11-13 19:07:32.702,41.0
2022-11-13 19:07:33.705,41.19
2022-11-13 19:07:34.707,41.13
2022-11-13 19:07:35.709,40.6
2022-11-13 19:07:36.711,40.99
2022-11-13 19:07:37.712,41.5
2022-11-13 19:07:38.715,41.09
2022-11-13 19:07:39.717,41.03
2022-11-13 19:07:40.719,41.13
2022-11-13 19:07:41.721,41.13
2022-11-13 19:07:42.724,42.24
2022-11-13 19:07:43.726,41.28
2022-11-13 19:07:44.728,41.83
2022-11-13 19:07:45.730,42.1
2022-11-13 19:07:46.733,41.66
2022-11-13 19:07:47.735,41.52
2022-11-13 19:07:48.737,42.06
2022-11-13 19:07:49.739,41.75
2022-11-13 19:07:50.741,41.47
2022-11-13 19:07:51.744,41.91
2022-11-13 19:07:52.745,41.2
2022-11-13 19:07:53.748,40.99
2022-11-13 19:07:54.750,42.75
2022-11-13 19:07:55.752,41.72
2022-11-13 19:07:56.754,41.38
2022-11-13 19:07:57.757,41.05
2022-11-13 19:07:58.759,40.91
2022-11-13 19:07:59.761,41.0
2022-11-13 19:08:00.764,41.04
2022-11-13 19:08:01.765,40.63
2022-11-13 19:08:02.768,41.17
2022-11-13 19:08:03.770,41.33
2022-11-13 19:08:04.772,42.08
2022-11-13 19:08:05.774,41.68
2022-11-13 19:08:06.777,41.29
2022-11-13 19:08:07.779,41.55
2022-11-13 19:08:08.782,41.55
2022-11-13 19:08:09.784,41.59
2022-11-13 19:08:10.786,41.89
2022-11-13 19:08:11.788,42.88
2022-11-13 19:08:12.791,45.93
2022-11-13 19:08:13.792,46.61
2022-11-13 19:08:14.795,46.57
2022-11-13 19:08:15.797,47.32
2022-11-13 19:08:16.798,50.29
2022-11-13 19:08:17.801,52.69
2022-11-13 19:08:18.803,55.33
2022-11-13 19:08:19.805,60.48
2022-11-13 19:08:20.808,61.82
2022-11-13 19:08:21.810,60.77
2022-11-13 19:08:22.812,56.17
2022-11-13 19:08:23.814,52.54
2022-11-13 19:08:24.817,49.01
2022-11-13 19:08:25.819,46.0
2022-11-13 19:08:26.821,44.49
2022-11-13 19:08:27.824,43.14
2022-11-13 19:08:28.825,42.49
2022-11-13 19:08:29.828,42.37
2022-11-13 19:08:30.830,41.93
2022-11-13 19:08:31.832,41.18
2022-11-13 19:08:32.835,42.02
2022-11-13 19:08:33.837,41.24
2022-11-13 19:08:34.840,41.72
2022-11-13 19:08:35.842,41.39
2022-11-13 19:08:36.845,42.79
2022-11-13 19:08:37.847,42.27
2022-11-13 19:08:38.849,42.83
2022-11-13 19:08:39.851,42.25
2022-11-13 19:08:40.853,41.92
2022-11-13 19:08:41.856,41.75
2022-11-13 19:08:42.858,41.94
2022-11-13 19:08:43.860,41.49
2022-11-13 19:08:44.862,41.74
2022-11-13 19:08:45.865,42.2
2022-11-13 19:08:46.867,44.02
2022-11-13 19:08:47.869,43.37
2022-11-13 19:08:48.871,41.68
2022-11-13 19:08:49.873,41.24
2022-11-13 19:08:50.876,40.91
2022-11-13 19:08:51.878,41.64
2022-11-13 19:08:52.880,41.21
2022-11-13 19:08:53.882,41.06
2022-11-13 19:08:54.885,41.1
2022-11-13 19:08:55.887,41.2
2022-11-13 19:08:56.889,40.94
2022-11-13 19:08:57.891,41.65
2022-11-13 19:08:58.894,42.39
2022-11-13 19:08:59.896,42.61
2022-11-13 19:09:00.899,43.59
2022-11-13 19:09:01.900,43.08
2022-11-13 19:09:02.902,42.58
2022-11-13 19:09:03.905,42.31
2022-11-13 19:09:04.906,42.39
2022-11-13 19:09:05.908,41.99
2022-11-13 19:09:06.911,42.99
2022-11-13 19:09:07.913,46.72
2022-11-13 19:09:08.915,41.7
2022-11-13 19:09:09.917,41.85
2022-11-13 19:09:10.919,40.95
2022-11-13 19:09:11.922,40.87
2022-11-13 19:09:12.924,41.22
2022-11-13 19:09:13.926,41.09
2022-11-13 19:09:14.928,41.56
2022-11-13 19:09:15.930,41.62
2022-11-13 19:09:16.932,41.29
2022-11-13 19:09:17.934,41.31
2022-11-13 19:09:18.936,42.25
2022-11-13 19:09:19.938,42.52
2022-11-13 19:09:20.940,41.58
2022-11-13 19:09:21.942,41.54
2022-11-13 19:09:22.944,41.61
2022-11-13 19:09:23.946,41.51
2022-11-13 19:09:24.949,41.09
2022-11-13 19:09:25.950,41.69
2022-11-13 19:09:26.952,41.78
2022-11-13 19:09:27.954,41.27
2022-11-13 19:09:28.956,41.1
2022-11-13 19:09:29.958,41.6
2022-11-13 19:09:30.960,43.7
2022-11-13 19:09:31.963,41.22
2022-11-13 19:09:32.965,41.28
2022-11-13 19:09:33.967,41.38
2022-11-13 19:09:34.969,41.4
2022-11-13 19:09:35.971,41.57
2022-11-13 19:09:36.973,42.58
2022-11-13 19:09:37.975,41.73
2022-11-13 19:09:38.976,41.45
2022-11-13 19:09:39.979,41.35
2022-11-13 19:09:40.980,40.94
2022-11-13 19:09:41.982,41.13
2022-11-13 19:09:42.984,41.09
2022-11-13 19:09:43.986,40.94
2022-11-13 19:09:44.988,41.4
2022-11-13 19:09:45.990,41.12
2022-11-13 19:09:46.992,41.38
2022-11-13 19:09:47.994,41.55
2022-11-13 19:09:48.996,41.75
2022-11-13 19:09:49.998,42.92
2022-11-13 19:09:51.000,42.85
2022-11-13 19:09:52.002,43.58
2022-11-13 19:09:53.004,44.08
2022-11-13 19:09:54.006,44.74
2022-11-13 19:09:55.008,46.16
2022-11-13 19:09:56.010,47.16
2022-11-13 19:09:57.012,48.4
2022-11-13 19:09:58.014,51.47
2022-11-13 19:09:59.016,54.77
2022-11-13 19:10:00.018,58.67
2022-11-13 19:10:01.020,58.72
2022-11-13 19:10:02.022,55.8
2022-11-13 19:10:03.024,51.81
2022-11-13 19:10:04.026,49.34
2022-11-13 19:10:05.028,46.48
2022-11-13 19:10:06.030,44.14
2022-11-13 19:10:07.032,44.64
2022-11-13 19:10:08.033,43.72
2022-11-13 19:10:09.035,43.68
2022-11-13 19:10:10.037,43.67
2022-11-13 19:10:11.039,44.32
2022-11-13 19:10:12.041,41.72
2022-11-13 19:10:13.044,42.82
2022-11-13 19:10:14.046,42.91
2022-11-13 19:10:15.047,46.06
2022-11-13 19:10:16.049,42.19
2022-11-13 19:10:17.051,42.33
2022-11-13 19:10:18.053,42.66
2022-11-13 19:10:19.056,43.13
2022-11-13 19:10:20.058,44.82
2022-11-13 19:10:21.059,44.17
2022-11-13 19:10:22.061,42.13
2022-11-13 19:10:23.063,42.85
2022-11-13 19:10:24.065,45.04
2022-11-13 19:10:25.067,43.91
2022-11-13 19:10:26.069,43.02
2022-11-13 19:10:27.071,42.76
2022-11-13 19:10:28.073,42.01
2022-11-13 19:10:29.075,42.1
2022-11-13 19:10:30.077,43.21
2022-11-13 19:10:31.079,42.43
2022-11-13 19:10:32.081,42.21
2022-11-13 19:10:33.082,42.07
2022-11-13 19:10:34.084,42.24
2022-11-13 19:10:35.086,42.7
2022-11-13 19:10:36.088,42.86
2022-11-13 19:10:37.091,41.82
2022-11-13 19:10:38.092,43.6
2022-11-13 19:10:39.094,41.54
2022-11-13 19:10:40.096,41.83
2022-11-13 19:10:41.098,41.72
2022-11-13 19:10:42.100,41.9
2022-11-13 19:10:43.103,41.89
2022-11-13 19:10:44.105,42.34
2022-11-13 19:10:45.107,42.64
2022-11-13 19:10:46.109,43.5
2022-11-13 19:10:47.112,43.12
2022-11-13 19:10:48.114,42.4
2022-11-13 19:10:49.116,43.85
2022-11-13 19:10:50.118,43.6
2022-11-13 19:10:51.120,42.74
2022-11-13 19:10:52.122,42.17
2022-11-13 19:10:53.124,41.4
2022-11-13 19:10:54.126,41.51
2022-11-13 19:10:55.128,41.41
2022-11-13 19:10:56.130,41.79
2022-11-13 19:10:57.132,43.53
2022-11-13 19:10:58.134,42.11
2022-11-13 19:10:59.136,42.53
2022-11-13 19:11:00.138,43.73
2022-11-13 19:11:01.140,43.01
2022-11-13 19:11:02.141,45.89
2022-11-13 19:11:03.143,45.06
2022-11-13 19:11:04.146,43.07
2022-11-13 19:11:05.148,45.79
2022-11-13 19:11:06.149,42.82
2022-11-13 19:11:07.152,45.78
2022-11-13 19:11:08.154,43.14
2022-11-13 19:11:09.155,44.84
2022-11-13 19:11:10.158,45.72
2022-11-13 19:11:11.159,45.08
2022-11-13 19:11:12.161,44.4
2022-11-13 19:11:13.164,43.1
2022-11-13 19:11:14.165,43.49
2022-11-13 19:11:15.167,42.89
2022-11-13 19:11:16.170,43.54
2022-11-13 19:11:17.172,42.76
2022-11-13 19:11:18.174,44.26
2022-11-13 19:11:19.176,44.25
2022-11-13 19:11:20.178,43.56
2022-11-13 19:11:21.180,43.06
2022-11-13 19:11:22.182,44.24
2022-11-13 19:11:23.184,42.92
2022-11-13 19:11:24.186,45.71
2022-11-13 19:11:25.188,41.95
2022-11-13 19:11:26.190,42.55
2022-11-13 19:11:27.191,42.28
2022-11-13 19:11:28.193,42.39
2022-11-13 19:11:29.196,42.42
2022-11-13 19:11:30.197,44.84
2022-11-13 19:11:31.200,45.34
2022-11-13 19:11:32.202,44.16
2022-11-13 19:11:33.203,42.46
2022-11-13 19:11:34.206,41.55
2022-11-13 19:11:35.208,42.41
2022-11-13 19:11:36.209,42.15
2022-11-13 19:11:37.212,41.89
2022-11-13 19:11:38.214,42.37
2022-11-13 19:11:39.215,43.37
2022-11-13 19:11:40.218,44.49
2022-11-13 19:11:41.220,42.16
2022-11-13 19:11:42.223,42.13
2022-11-13 19:11:43.225,43.01
2022-11-13 19:11:44.227,42.59
2022-11-13 19:11:45.229,42.27
2022-11-13 19:11:46.231,43.87
2022-11-13 19:11:47.233,43.42
2022-11-13 19:11:48.235,41.64
2022-11-13 19:11:49.237,42.05
2022-11-13 19:11:50.239,42.99
2022-11-13 19:11:51.241,43.15
2022-11-13 19:11:52.243,43.63
2022-11-13 19:11:53.245,44.72
2022-11-13 19:11:54.247,42.57
2022-11-13 19:11:55.250,43.45
2022-11-13 19:11:56.251,43.91
2022-11-13 19:11:57.253,44.17
2022-11-13 19:11:58.255,42.62
2022-11-13 19:11:59.257,43.11
2022-11-13 19:12:00.259,44.57
2022-11-13 19:12:01.261,43.59
2022-11-13 19:12:02.263,43.84
2022-11-13 19:12:03.265,44.19
2022-11-13 19:12:04.268,43.34
2022-11-13 19:12:05.270,44.6
2022-11-13 19:12:06.272,42.87
2022-11-13 19:12:07.274,42.87
2022-11-13 19:12:08.277,43.97
2022-11-13 19:12:09.279,43.79
2022-11-13 19:12:10.281,43.2
2022-11-13 19:12:11.283,45.87
2022-11-13 19:12:12.285,46.03
2022-11-13 19:12:13.287,43.93
2022-11-13 19:12:14.289,44.06
2022-11-13 19:12:15.292,44.03
2022-11-13 19:12:16.294,45.06
2022-11-13 19:12:17.296,44.2
2022-11-13 19:12:18.298,43.83
2022-11-13 19:12:19.301,47.37
2022-11-13 19:12:20.303,50.07
2022-11-13 19:12:21.305,51.48
2022-11-13 19:12:22.307,55.29
2022-11-13 19:12:23.309,55.01
2022-11-13 19:12:24.311,52.29
2022-11-13 19:12:25.313,48.51
2022-11-13 19:12:26.316,47.26
2022-11-13 19:12:27.317,44.01
2022-11-13 19:12:28.319,43.63
2022-11-13 19:12:29.321,43.1
2022-11-13 19:12:30.323,43.33
2022-11-13 19:12:31.325,42.71
2022-11-13 19:12:32.328,43.05
2022-11-13 19:12:33.330,47.04
2022-11-13 19:12:34.332,46.93
2022-11-13 19:12:35.334,47.38
2022-11-13 19:12:36.336,48.59
2022-11-13 19:12:37.338,49.75
2022-11-13 19:12:38.340,50.74
2022-11-13 19:12:39.342,52.15
2022-11-13 19:12:40.345,54.88
2022-11-13 19:12:41.347,58.57
2022-11-13 19:12:42.349,60.77
2022-11-13 19:12:43.351,61.15
2022-11-13 19:12:44.354,61.65
2022-11-13 19:12:45.355,61.64
2022-11-13 19:12:46.358,61.84
2022-11-13 19:12:47.360,63.13
2022-11-13 19:12:48.362,59.92
2022-11-13 19:12:49.365,57.78
2022-11-13 19:12:50.367,54.47
2022-11-13 19:12:51.369,53.09
2022-11-13 19:12:52.371,50.55
2022-11-13 19:12:53.374,49.86
2022-11-13 19:12:54.376,49.51
2022-11-13 19:12:55.378,52.65
2022-11-13 19:12:56.380,46.79
2022-11-13 19:12:57.382,45.29
2022-11-13 19:12:58.385,42.83
2022-11-13 19:12:59.387,42.16
2022-11-13 19:13:00.389,42.15
2022-11-13 19:13:01.391,41.52
2022-11-13 19:13:02.394,42.66
2022-11-13 19:13:03.395,42.29
2022-11-13 19:13:04.398,41.88
2022-11-13 19:13:05.400,41.95
2022-11-13 19:13:06.402,41.4
2022-11-13 19:13:07.405,41.44
2022-11-13 19:13:08.407,41.57
2022-11-13 19:13:09.409,41.88
2022-11-13 19:13:10.412,42.12
2022-11-13 19:13:11.414,41.76
2022-11-13 19:13:12.416,40.88
2022-11-13 19:13:13.418,41.45
2022-11-13 19:13:14.421,41.32
2022-11-13 19:13:15.422,41.41
2022-11-13 19:13:16.424,41.28
2022-11-13 19:13:17.427,42.03
2022-11-13 19:13:18.429,41.65
2022-11-13 19:13:19.431,41.52
2022-11-13 19:13:20.433,41.73
2022-11-13 19:13:21.435,41.28
2022-11-13 19:13:22.437,41.7
2022-11-13 19:13:23.440,43.03
2022-11-13 19:13:24.442,43.75
2022-11-13 19:13:25.444,45.07
2022-11-13 19:13:26.446,43.73
2022-11-13 19:13:27.448,43.37
2022-11-13 19:13:28.450,43.0
2022-11-13 19:13:29.452,45.08
2022-11-13 19:13:30.454,43.86
2022-11-13 19:13:31.456,41.57
2022-11-13 19:13:32.459,42.97
2022-11-13 19:13:33.460,42.56
2022-11-13 19:13:34.463,42.59
2022-11-13 19:13:35.465,42.51
2022-11-13 19:13:36.467,41.92
2022-11-13 19:13:37.470,41.3
2022-11-13 19:13:38.472,43.12
2022-11-13 19:13:39.475,42.13
2022-11-13 19:13:40.477,43.01
2022-11-13 19:13:41.479,41.79
2022-11-13 19:13:42.481,42.58
2022-11-13 19:13:43.484,43.7
2022-11-13 19:13:44.486,41.53
2022-11-13 19:13:45.487,42.0
2022-11-13 19:13:46.490,41.94
2022-11-13 19:13:47.492,42.52
2022-11-13 19:13:48.494,41.25
2022-11-13 19:13:49.497,41.69
2022-11-13 19:13:50.499,41.42
2022-11-13 19:13:51.501,41.98
2022-11-13 19:13:52.504,42.0
2022-11-13 19:13:53.506,41.28
2022-11-13 19:13:54.508,41.92
2022-11-13 19:13:55.511,41.93
2022-11-13 19:13:56.513,41.72
2022-11-13 19:13:57.515,42.12
2022-11-13 19:13:58.517,42.02
2022-11-13 19:13:59.519,41.89
2022-11-13 19:14:00.521,42.71
2022-11-13 19:14:01.524,42.17
2022-11-13 19:14:02.526,41.41
2022-11-13 19:14:03.528,42.43
2022-11-13 19:14:04.530,42.26
2022-11-13 19:14:05.533,43.44
2022-11-13 19:14:06.534,42.79
2022-11-13 19:14:07.536,43.67
2022-11-13 19:14:08.538,43.17
2022-11-13 19:14:09.540,44.36
2022-11-13 19:14:10.542,42.19
2022-11-13 19:14:11.545,42.01
2022-11-13 19:14:12.546,42.18
2022-11-13 19:14:13.549,42.26
2022-11-13 19:14:14.552,42.59
2022-11-13 19:14:15.553,43.42
2022-11-13 19:14:16.556,42.87
2022-11-13 19:14:17.558,42.49
2022-11-13 19:14:18.560,43.22
2022-11-13 19:14:19.562,43.03
2022-11-13 19:14:20.565,43.4
2022-11-13 19:14:21.567,43.33
2022-11-13 19:14:22.569,43.79
2022-11-13 19:14:23.571,43.82
2022-11-13 19:14:24.573,44.16
2022-11-13 19:14:25.576,44.4
2022-11-13 19:14:26.578,44.76
2022-11-13 19:14:27.580,45.31
2022-11-13 19:14:28.582,43.68
2022-11-13 19:14:29.585,44.0
2022-11-13 19:14:30.587,43.64
2022-11-13 19:14:31.589,44.85
2022-11-13 19:14:32.592,43.81
2022-11-13 19:14:33.593,44.15
2022-11-13 19:14:34.596,44.52
2022-11-13 19:14:35.598,43.63
2022-11-13 19:14:36.600,45.2
2022-11-13 19:14:37.602,46.41
2022-11-13 19:14:38.605,43.56
2022-11-13 19:14:39.607,43.25
2022-11-13 19:14:40.610,42.81
2022-11-13 19:14:41.612,41.92
2022-11-13 19:14:42.614,42.31
2022-11-13 19:14:43.616,45.78
2022-11-13 19:14:44.619,51.4
2022-11-13 19:14:45.620,49.43
2022-11-13 19:14:46.623,44.8
2022-11-13 19:14:47.625,44.86
2022-11-13 19:14:48.627,43.86
2022-11-13 19:14:49.629,45.87
2022-11-13 19:14:50.632,47.01
2022-11-13 19:14:51.634,45.32
2022-11-13 19:14:52.636,43.89
2022-11-13 19:14:53.638,45.15
2022-11-13 19:14:54.640,43.05
2022-11-13 19:14:55.642,44.26
2022-11-13 19:14:56.644,44.85
2022-11-13 19:14:57.646,46.23
2022-11-13 19:14:58.647,44.79
2022-11-13 19:14:59.650,44.56
2022-11-13 19:15:00.652,43.89
2022-11-13 19:15:01.654,44.03
2022-11-13 19:15:02.656,44.13
2022-11-13 19:15:03.657,47.53
2022-11-13 19:15:04.660,48.96
2022-11-13 19:15:05.662,51.37
2022-11-13 19:15:06.664,53.11
2022-11-13 19:15:07.666,55.99
2022-11-13 19:15:08.668,56.53
2022-11-13 19:15:09.670,56.22
2022-11-13 19:15:10.671,53.34
2022-11-13 19:15:11.674,51.8
2022-11-13 19:15:12.675,48.98
2022-11-13 19:15:13.677,48.51
2022-11-13 19:15:14.680,48.64
2022-11-13 19:15:15.682,47.75
2022-11-13 19:15:16.683,47.66
2022-11-13 19:15:17.686,46.39
2022-11-13 19:15:18.688,48.04
2022-11-13 19:15:19.689,47.03
2022-11-13 19:15:20.692,44.95
2022-11-13 19:15:21.694,46.66
2022-11-13 19:15:22.696,44.61
2022-11-13 19:15:23.698,45.1
2022-11-13 19:15:24.700,46.94
2022-11-13 19:15:25.702,46.23
2022-11-13 19:15:26.704,49.33
2022-11-13 19:15:27.706,47.22
2022-11-13 19:15:28.708,44.01
2022-11-13 19:15:29.710,48.51
2022-11-13 19:15:30.712,48.79
2022-11-13 19:15:31.714,53.05
2022-11-13 19:15:32.717,54.31
2022-11-13 19:15:33.719,48.01
2022-11-13 19:15:34.721,46.81
2022-11-13 19:15:35.723,47.03
2022-11-13 19:15:36.725,45.7
2022-11-13 19:15:37.726,48.36
2022-11-13 19:15:38.729,49.1
2022-11-13 19:15:39.731,42.99
2022-11-13 19:15:40.732,47.2
2022-11-13 19:15:41.734,47.52
2022-11-13 19:15:42.736,43.02
2022-11-13 19:15:43.738,42.98
2022-11-13 19:15:44.741,43.6
2022-11-13 19:15:45.742,46.08
2022-11-13 19:15:46.744,48.69
2022-11-13 19:15:47.747,46.58
2022-11-13 19:15:48.748,43.89
2022-11-13 19:15:49.750,42.58
2022-11-13 19:15:50.752,42.71
2022-11-13 19:15:51.754,47.79
2022-11-13 19:15:52.756,51.83
2022-11-13 19:15:53.758,47.26
2022-11-13 19:15:54.760,43.85
2022-11-13 19:15:55.762,43.09
2022-11-13 19:15:56.764,45.67
2022-11-13 19:15:57.766,44.16
2022-11-13 19:15:58.768,49.31
2022-11-13 19:15:59.770,46.66
2022-11-13 19:16:00.771,51.81
2022-11-13 19:16:01.773,47.5
2022-11-13 19:16:02.775,47.19
2022-11-13 19:16:03.777,43.82
2022-11-13 19:16:04.779,42.5
2022-11-13 19:16:05.781,46.54
2022-11-13 19:16:06.784,47.07
2022-11-13 19:16:07.785,42.8
2022-11-13 19:16:08.788,42.02
2022-11-13 19:16:09.790,43.06
2022-11-13 19:16:10.792,43.09
2022-11-13 19:16:11.794,43.59
2022-11-13 19:16:12.796,43.19
2022-11-13 19:16:13.798,42.2
2022-11-13 19:16:14.800,42.25
2022-11-13 19:16:15.802,42.57
2022-11-13 19:16:16.804,43.12
2022-11-13 19:16:17.806,45.09
2022-11-13 19:16:18.809,43.88
2022-11-13 19:16:19.811,44.7
2022-11-13 19:16:20.814,43.3
2022-11-13 19:16:21.816,43.19
2022-11-13 19:16:22.817,43.64
2022-11-13 19:16:23.820,47.14
2022-11-13 19:16:24.821,45.62
2022-11-13 19:16:25.823,43.58
2022-11-13 19:16:26.825,47.16
2022-11-13 19:16:27.827,47.34
2022-11-13 19:16:28.829,45.32
2022-11-13 19:16:29.832,46.14
2022-11-13 19:16:30.833,45.63
2022-11-13 19:16:31.835,45.62
2022-11-13 19:16:32.837,46.55
2022-11-13 19:16:33.839,44.43
2022-11-13 19:16:34.841,44.27
2022-11-13 19:16:35.843,44.01
2022-11-13 19:16:36.845,43.82
2022-11-13 19:16:37.847,44.17
2022-11-13 19:16:38.849,43.62
2022-11-13 19:16:39.851,43.79
2022-11-13 19:16:40.852,44.12
2022-11-13 19:16:41.855,43.8
2022-11-13 19:16:42.857,43.42
2022-11-13 19:16:43.859,43.24
2022-11-13 19:16:44.861,43.76
2022-11-13 19:16:45.863,44.02
2022-11-13 19:16:46.864,43.86
2022-11-13 19:16:47.867,42.74
2022-11-13 19:16:48.869,42.5
2022-11-13 19:16:49.870,44.25
2022-11-13 19:16:50.873,44.12
2022-11-13 19:16:51.875,43.79
2022-11-13 19:16:52.877,44.26
2022-11-13 19:16:53.879,43.62
2022-11-13 19:16:54.881,43.09
2022-11-13 19:16:55.882,42.52
2022-11-13 19:16:56.885,43.03
2022-11-13 19:16:57.887,44.06
2022-11-13 19:16:58.889,44.13
2022-11-13 19:16:59.891,43.78
2022-11-13 19:17:00.894,43.24
2022-11-13 19:17:01.896,43.65
2022-11-13 19:17:02.898,43.04
2022-11-13 19:17:03.900,43.38
2022-11-13 19:17:04.902,43.78
2022-11-13 19:17:05.904,43.24
2022-11-13 19:17:06.906,42.48
2022-11-13 19:17:07.908,43.06
2022-11-13 19:17:08.910,43.4
2022-11-13 19:17:09.912,43.07
2022-11-13 19:17:10.915,43.56
2022-11-13 19:17:11.918,44.2
2022-11-13 19:17:12.920,43.65
2022-11-13 19:17:13.922,48.03
2022-11-13 19:17:14.924,43.67
2022-11-13 19:17:15.927,42.89
2022-11-13 19:17:16.929,42.95
2022-11-13 19:17:17.931,46.56
2022-11-13 19:17:18.932,46.83
2022-11-13 19:17:19.934,47.63
2022-11-13 19:17:20.937,46.94
2022-11-13 19:17:21.938,47.3
2022-11-13 19:17:22.940,47.02
2022-11-13 19:17:23.943,49.07
2022-11-13 19:17:24.944,58.78
2022-11-13 19:17:25.946,51.25
2022-11-13 19:17:26.949,46.07
2022-11-13 19:17:27.950,43.04
2022-11-13 19:17:28.952,42.59
2022-11-13 19:17:29.954,42.73
2022-11-13 19:17:30.956,43.33
2022-11-13 19:17:31.959,42.75
2022-11-13 19:17:32.961,43.55
2022-11-13 19:17:33.964,43.72
2022-11-13 19:17:34.966,43.77
2022-11-13 19:17:35.968,44.63
2022-11-13 19:17:36.970,43.83
2022-11-13 19:17:37.972,43.6
2022-11-13 19:17:38.975,43.48
2022-11-13 19:17:39.977,43.59
2022-11-13 19:17:40.979,43.52
2022-11-13 19:17:41.981,43.53
2022-11-13 19:17:42.983,43.82
2022-11-13 19:17:43.985,44.24
2022-11-13 19:17:44.987,43.13
2022-11-13 19:17:45.990,46.46
2022-11-13 19:17:46.991,43.84
2022-11-13 19:17:47.994,43.83
2022-11-13 19:17:48.996,43.53
2022-11-13 19:17:49.998,43.47
2022-11-13 19:17:51.000,43.18
2022-11-13 19:17:52.003,43.39
2022-11-13 19:17:53.005,42.61
2022-11-13 19:17:54.007,43.52
2022-11-13 19:17:55.009,43.48
2022-11-13 19:17:56.011,43.27
2022-11-13 19:17:57.013,43.0
2022-11-13 19:17:58.015,43.27
2022-11-13 19:17:59.017,43.42
2022-11-13 19:18:00.020,42.73
2022-11-13 19:18:01.022,43.71
2022-11-13 19:18:02.024,43.23
2022-11-13 19:18:03.026,42.16
2022-11-13 19:18:04.029,42.57
2022-11-13 19:18:05.031,42.51
2022-11-13 19:18:06.033,42.96
2022-11-13 19:18:07.035,43.15
2022-11-13 19:18:08.037,42.76
2022-11-13 19:18:09.040,44.3
2022-11-13 19:18:10.042,44.6
2022-11-13 19:18:11.044,44.8
2022-11-13 19:18:12.046,44.03
2022-11-13 19:18:13.049,44.17
2022-11-13 19:18:14.051,45.44
2022-11-13 19:18:15.053,43.48
2022-11-13 19:18:16.056,42.96
2022-11-13 19:18:17.057,45.04
2022-11-13 19:18:18.060,44.02
2022-11-13 19:18:19.062,43.31
2022-11-13 19:18:20.064,44.05
2022-11-13 19:18:21.066,43.18
2022-11-13 19:18:22.069,43.32
2022-11-13 19:18:23.070,46.03
2022-11-13 19:18:24.073,44.36
2022-11-13 19:18:25.076,44.22
2022-11-13 19:18:26.077,44.68
2022-11-13 19:18:27.080,43.88
2022-11-13 19:18:28.082,44.33
2022-11-13 19:18:29.083,44.07
2022-11-13 19:18:30.085,43.42
2022-11-13 19:18:31.088,43.17
2022-11-13 19:18:32.090,43.0
2022-11-13 19:18:33.092,43.11
2022-11-13 19:18:34.094,43.74
2022-11-13 19:18:35.096,42.76
2022-11-13 19:18:36.098,43.21
2022-11-13 19:18:37.101,43.21
2022-11-13 19:18:38.103,43.07
2022-11-13 19:18:39.105,43.41
2022-11-13 19:18:40.107,44.03
2022-11-13 19:18:41.109,43.62
2022-11-13 19:18:42.112,42.91
2022-11-13 19:18:43.114,43.94
2022-11-13 19:18:44.117,43.04
2022-11-13 19:18:45.119,42.66
2022-11-13 19:18:46.121,45.63
2022-11-13 19:18:47.123,46.97
2022-11-13 19:18:48.125,46.32
2022-11-13 19:18:49.128,44.74
2022-11-13 19:18:50.130,44.59
2022-11-13 19:18:51.133,47.52
2022-11-13 19:18:52.135,45.31
2022-11-13 19:18:53.137,44.91
2022-11-13 19:18:54.139,43.65
2022-11-13 19:18:55.141,43.21
2022-11-13 19:18:56.143,44.34
2022-11-13 19:18:57.145,46.35
2022-11-13 19:18:58.148,46.07
2022-11-13 19:18:59.149,44.51
2022-11-13 19:19:00.152,44.35
2022-11-13 19:19:01.154,44.01
2022-11-13 19:19:02.156,43.28
2022-11-13 19:19:03.158,43.61
2022-11-13 19:19:04.161,43.87
2022-11-13 19:19:05.162,43.34
2022-11-13 19:19:06.165,42.25
2022-11-13 19:19:07.167,42.21
2022-11-13 19:19:08.169,42.16
2022-11-13 19:19:09.171,43.7
2022-11-13 19:19:10.173,44.23
2022-11-13 19:19:11.176,42.82
2022-11-13 19:19:12.178,43.89
2022-11-13 19:19:13.181,43.71
2022-11-13 19:19:14.183,43.26
2022-11-13 19:19:15.185,42.7
2022-11-13 19:19:16.187,42.61
2022-11-13 19:19:17.190,42.95
2022-11-13 19:19:18.192,42.88
2022-11-13 19:19:19.195,42.85
2022-11-13 19:19:20.197,42.55
2022-11-13 19:19:21.199,42.42
2022-11-13 19:19:22.202,43.24
2022-11-13 19:19:23.203,42.79
2022-11-13 19:19:24.206,42.63
2022-11-13 19:19:25.208,42.66
2022-11-13 19:19:26.210,42.2
2022-11-13 19:19:27.212,42.87
2022-11-13 19:19:28.214,42.18
2022-11-13 19:19:29.216,42.8
2022-11-13 19:19:30.218,43.34
2022-11-13 19:19:31.221,43.69
2022-11-13 19:19:32.223,42.93
2022-11-13 19:19:33.225,43.9
2022-11-13 19:19:34.227,43.14
2022-11-13 19:19:35.229,42.79
2022-11-13 19:19:36.231,43.36
2022-11-13 19:19:37.233,43.25
2022-11-13 19:19:38.235,42.99
2022-11-13 19:19:39.237,43.71
2022-11-13 19:19:40.240,43.83
2022-11-13 19:19:41.242,42.69
2022-11-13 19:19:42.244,43.07
2022-11-13 19:19:43.246,42.64
2022-11-13 19:19:44.248,42.87
2022-11-13 19:19:45.250,43.32
2022-11-13 19:19:46.252,42.85
2022-11-13 19:19:47.254,42.73
2022-11-13 19:19:48.256,42.74
2022-11-13 19:19:49.259,44.32
2022-11-13 19:19:50.260,43.97
2022-11-13 19:19:51.262,43.8
2022-11-13 19:19:52.264,44.04
2022-11-13 19:19:53.266,43.23
2022-11-13 19:19:54.269,42.87
2022-11-13 19:19:55.271,43.78
2022-11-13 19:19:56.273,43.49
2022-11-13 19:19:57.275,42.9
2022-11-13 19:19:58.278,43.33
2022-11-13 19:19:59.280,43.06
2022-11-13 19:20:00.282,42.67
2022-11-13 19:20:01.284,43.59
2022-11-13 19:20:02.286,43.7
2022-11-13 19:20:03.288,44.53
2022-11-13 19:20:04.291,43.27
2022-11-13 19:20:05.293,43.33
2022-11-13 19:20:06.295,42.6
2022-11-13 19:20:07.297,43.29
2022-11-13 19:20:08.299,43.66
2022-11-13 19:20:09.301,44.14
2022-11-13 19:20:10.303,44.49
2022-11-13 19:20:11.305,44.52
2022-11-13 19:20:12.307,44.73
2022-11-13 19:20:13.310,45.05
2022-11-13 19:20:14.312,43.4
2022-11-13 19:20:15.313,43.37
2022-11-13 19:20:16.316,44.34
2022-11-13 19:20:17.317,43.44
2022-11-13 19:20:18.321,43.47
2022-11-13 19:20:19.324,44.24
2022-11-13 19:20:20.326,42.59
2022-11-13 19:20:21.329,44.62
2022-11-13 19:20:22.331,43.21
2022-11-13 19:20:23.333,42.01
2022-11-13 19:20:24.335,43.61
2022-11-13 19:20:25.338,42.22
2022-11-13 19:20:26.340,42.58
2022-11-13 19:20:27.341,42.11
2022-11-13 19:20:28.343,41.52
2022-11-13 19:20:29.345,42.35
2022-11-13 19:20:30.347,42.3
2022-11-13 19:20:31.349,44.04
2022-11-13 19:20:32.351,43.85
2022-11-13 19:20:33.353,42.68
2022-11-13 19:20:34.356,44.58
2022-11-13 19:20:35.357,46.84
2022-11-13 19:20:36.359,45.81
2022-11-13 19:20:37.362,43.26
2022-11-13 19:20:38.364,46.89
2022-11-13 19:20:39.365,44.79
2022-11-13 19:20:40.368,43.36
2022-11-13 19:20:41.370,42.72
2022-11-13 19:20:42.372,42.72
2022-11-13 19:20:43.374,42.43
2022-11-13 19:20:44.376,42.81
2022-11-13 19:20:45.378,41.84
2022-11-13 19:20:46.381,41.92
2022-11-13 19:20:47.383,42.08
2022-11-13 19:20:48.384,42.5
2022-11-13 19:20:49.387,42.88
2022-11-13 19:20:50.388,42.6
2022-11-13 19:20:51.390,41.94
2022-11-13 19:20:52.393,42.99
2022-11-13 19:20:53.395,42.62
2022-11-13 19:20:54.397,43.44
2022-11-13 19:20:55.400,42.85
2022-11-13 19:20:56.401,43.45
2022-11-13 19:20:57.404,43.12
2022-11-13 19:20:58.406,42.47
2022-11-13 19:20:59.408,43.01
2022-11-13 19:21:00.410,43.75
2022-11-13 19:21:01.412,43.36
2022-11-13 19:21:02.414,44.19
2022-11-13 19:21:03.416,43.08
2022-11-13 19:21:04.418,44.05
2022-11-13 19:21:05.420,42.75
2022-11-13 19:21:06.422,44.24
2022-11-13 19:21:07.424,43.38
2022-11-13 19:21:08.426,44.01
2022-11-13 19:21:09.428,42.53
2022-11-13 19:21:10.430,43.0
2022-11-13 19:21:11.432,43.1
2022-11-13 19:21:12.434,41.88
2022-11-13 19:21:13.436,42.22
2022-11-13 19:21:14.438,43.27
2022-11-13 19:21:15.440,45.04
2022-11-13 19:21:16.442,43.48
2022-11-13 19:21:17.445,44.05
2022-11-13 19:21:18.447,43.03
2022-11-13 19:21:19.449,42.93
2022-11-13 19:21:20.451,42.58
2022-11-13 19:21:21.453,42.84
2022-11-13 19:21:22.455,43.11
2022-11-13 19:21:23.457,43.24
2022-11-13 19:21:24.458,44.87
2022-11-13 19:21:25.461,43.06
2022-11-13 19:21:26.463,44.23
2022-11-13 19:21:27.464,44.43
2022-11-13 19:21:28.466,42.55
2022-11-13 19:21:29.468,43.47
2022-11-13 19:21:30.470,43.71
2022-11-13 19:21:31.472,43.26
2022-11-13 19:21:32.474,43.39
2022-11-13 19:21:33.476,43.59
2022-11-13 19:21:34.478,43.57
2022-11-13 19:21:35.480,42.73
2022-11-13 19:21:36.482,43.95
2022-11-13 19:21:37.484,42.3
2022-11-13 19:21:38.486,42.81
2022-11-13 19:21:39.488,42.47
2022-11-13 19:21:40.490,43.96
2022-11-13 19:21:41.493,42.35
2022-11-13 19:21:42.495,42.22
2022-11-13 19:21:43.497,42.27
2022-11-13 19:21:44.499,45.55
2022-11-13 19:21:45.501,43.72
2022-11-13 19:21:46.503,43.85
2022-11-13 19:21:47.505,42.12
2022-11-13 19:21:48.506,42.18
2022-11-13 19:21:49.509,42.79
2022-11-13 19:21:50.511,41.87
2022-11-13 19:21:51.512,42.26
2022-11-13 19:21:52.515,42.94
2022-11-13 19:21:53.516,42.35
2022-11-13 19:21:54.518,42.48
2022-11-13 19:21:55.521,42.66
2022-11-13 19:21:56.523,43.44
2022-11-13 19:21:57.525,48.63
2022-11-13 19:21:58.527,44.01
2022-11-13 19:21:59.529,50.62
2022-11-13 19:22:00.531,46.05
2022-11-13 19:22:01.534,42.44
2022-11-13 19:22:02.535,42.33
2022-11-13 19:22:03.537,42.78
2022-11-13 19:22:04.540,42.4
2022-11-13 19:22:05.541,42.4
2022-11-13 19:22:06.544,47.42
2022-11-13 19:22:07.546,48.9
2022-11-13 19:22:08.548,42.62
2022-11-13 19:22:09.549,43.59
2022-11-13 19:22:10.552,43.91
2022-11-13 19:22:11.553,43.23
2022-11-13 19:22:12.555,42.81
2022-11-13 19:22:13.558,43.15
2022-11-13 19:22:14.559,42.82
2022-11-13 19:22:15.561,43.54
2022-11-13 19:22:16.563,45.35
2022-11-13 19:22:17.565,47.69
2022-11-13 19:22:18.567,48.31
2022-11-13 19:22:19.569,50.63
2022-11-13 19:22:20.572,53.94
2022-11-13 19:22:21.574,56.88
2022-11-13 19:22:22.576,60.32
2022-11-13 19:22:23.578,61.41
2022-11-13 19:22:24.580,56.75
2022-11-13 19:22:25.582,50.74
2022-11-13 19:22:26.584,46.65
2022-11-13 19:22:27.586,45.28
2022-11-13 19:22:28.588,45.59
2022-11-13 19:22:29.590,44.87
2022-11-13 19:22:30.592,44.12
2022-11-13 19:22:31.594,44.16
2022-11-13 19:22:32.596,45.9
2022-11-13 19:22:33.597,46.01
2022-11-13 19:22:34.600,45.38
2022-11-13 19:22:35.601,44.37
2022-11-13 19:22:36.603,44.48
2022-11-13 19:22:37.606,43.92
2022-11-13 19:22:38.608,43.8
2022-11-13 19:22:39.609,44.57
2022-11-13 19:22:40.612,44.78
2022-11-13 19:22:41.613,43.77
2022-11-13 19:22:42.615,44.18
2022-11-13 19:22:43.618,48.01
2022-11-13 19:22:44.620,46.22
2022-11-13 19:22:45.622,51.25
2022-11-13 19:22:46.624,51.74
2022-11-13 19:22:47.626,54.3
2022-11-13 19:22:48.628,57.8
2022-11-13 19:22:49.630,58.48
2022-11-13 19:22:50.633,57.16
2022-11-13 19:22:51.635,50.62
2022-11-13 19:22:52.637,49.22
2022-11-13 19:22:53.639,49.21
2022-11-13 19:22:54.641,48.4
2022-11-13 19:22:55.643,46.54
2022-11-13 19:22:56.645,47.17
2022-11-13 19:22:57.646,46.2
2022-11-13 19:22:58.649,44.1
2022-11-13 19:22:59.651,43.16
2022-11-13 19:23:00.653,43.2
2022-11-13 19:23:01.656,42.89
2022-11-13 19:23:02.658,42.43
2022-11-13 19:23:03.660,43.02
2022-11-13 19:23:04.663,42.89
2022-11-13 19:23:05.665,42.71
2022-11-13 19:23:06.667,44.6
2022-11-13 19:23:07.669,44.09
2022-11-13 19:23:08.672,42.35
2022-11-13 19:23:09.674,41.65
2022-11-13 19:23:10.676,42.74
2022-11-13 19:23:11.678,43.56
2022-11-13 19:23:12.679,43.31
2022-11-13 19:23:13.682,42.2
2022-11-13 19:23:14.684,42.91
2022-11-13 19:23:15.686,42.84
2022-11-13 19:23:16.688,45.1
2022-11-13 19:23:17.690,44.62
2022-11-13 19:23:18.692,44.7
2022-11-13 19:23:19.694,46.43
2022-11-13 19:23:20.697,48.25
2022-11-13 19:23:21.699,50.95
2022-11-13 19:23:22.701,53.48
2022-11-13 19:23:23.704,57.67
2022-11-13 19:23:24.706,58.25
2022-11-13 19:23:25.708,55.53
2022-11-13 19:23:26.710,51.29
2022-11-13 19:23:27.712,49.22
2022-11-13 19:23:28.714,47.0
2022-11-13 19:23:29.716,44.58
2022-11-13 19:23:30.718,44.69
2022-11-13 19:23:31.721,44.46
2022-11-13 19:23:32.723,43.8
2022-11-13 19:23:33.725,43.47
2022-11-13 19:23:34.727,44.71
2022-11-13 19:23:35.729,45.83
2022-11-13 19:23:36.731,46.32
2022-11-13 19:23:37.733,44.2
2022-11-13 19:23:38.736,44.75
2022-11-13 19:23:39.738,43.82
2022-11-13 19:23:40.740,44.13
2022-11-13 19:23:41.743,46.15
2022-11-13 19:23:42.744,49.0
2022-11-13 19:23:43.746,47.48
2022-11-13 19:23:44.749,45.97
2022-11-13 19:23:45.751,46.87
2022-11-13 19:23:46.753,45.91
2022-11-13 19:23:47.755,46.45
2022-11-13 19:23:48.758,46.62
2022-11-13 19:23:49.761,45.96
2022-11-13 19:23:50.763,45.86
2022-11-13 19:23:51.765,46.68
2022-11-13 19:23:52.767,48.66
2022-11-13 19:23:53.770,48.55
2022-11-13 19:23:54.773,50.29
2022-11-13 19:23:55.775,50.11
2022-11-13 19:23:56.778,50.18
2022-11-13 19:23:57.780,49.95
2022-11-13 19:23:58.782,51.12
2022-11-13 19:23:59.785,53.35
2022-11-13 19:24:00.786,51.99
2022-11-13 19:24:01.789,50.81
2022-11-13 19:24:02.791,51.61
2022-11-13 19:24:03.793,53.32
2022-11-13 19:24:04.795,56.29
2022-11-13 19:24:05.797,54.22
2022-11-13 19:24:06.801,54.42
2022-11-13 19:24:07.803,55.95
2022-11-13 19:24:08.806,57.11
2022-11-13 19:24:09.807,59.93
2022-11-13 19:24:10.810,58.83
2022-11-13 19:24:11.812,57.94
2022-11-13 19:24:12.815,57.09
2022-11-13 19:24:13.817,58.44
2022-11-13 19:24:14.819,54.98
2022-11-13 19:24:15.821,55.19
2022-11-13 19:24:16.824,53.68
2022-11-13 19:24:17.826,52.88
2022-11-13 19:24:18.828,52.74
2022-11-13 19:24:19.830,52.89
2022-11-13 19:24:20.833,52.36
2022-11-13 19:24:21.835,51.91
2022-11-13 19:24:22.837,43.31
2022-11-13 19:24:23.839,42.23
2022-11-13 19:24:24.841,41.22
2022-11-13 19:24:25.844,40.8
2022-11-13 19:24:26.846,41.04
2022-11-13 19:24:27.847,41.73
2022-11-13 19:24:28.849,41.71
2022-11-13 19:24:29.852,42.41
2022-11-13 19:24:30.853,41.43
2022-11-13 19:24:31.855,41.88
2022-11-13 19:24:32.858,42.37
2022-11-13 19:24:33.860,43.93
2022-11-13 19:24:34.862,42.15
2022-11-13 19:24:35.865,42.81
2022-11-13 19:24:36.867,43.42
2022-11-13 19:24:37.869,43.34
2022-11-13 19:24:38.871,43.26
2022-11-13 19:24:39.873,42.72
2022-11-13 19:24:40.875,42.85
2022-11-13 19:24:41.878,43.91
2022-11-13 19:24:42.880,43.4
2022-11-13 19:24:43.882,42.63
2022-11-13 19:24:44.885,42.52
2022-11-13 19:24:45.887,42.38
2022-11-13 19:24:46.889,42.16
2022-11-13 19:24:47.891,42.38
2022-11-13 19:24:48.893,41.5
2022-11-13 19:24:49.895,41.88
2022-11-13 19:24:50.898,43.08
2022-11-13 19:24:51.899,42.43
2022-11-13 19:24:52.902,41.83
2022-11-13 19:24:53.904,43.48
2022-11-13 19:24:54.906,43.11
2022-11-13 19:24:55.908,43.28
2022-11-13 19:24:56.911,41.7
2022-11-13 19:24:57.913,43.01
2022-11-13 19:24:58.915,43.62
2022-11-13 19:24:59.918,42.45
2022-11-13 19:25:00.920,42.59
2022-11-13 19:25:01.922,41.48
2022-11-13 19:25:02.924,42.92
2022-11-13 19:25:03.926,41.87
2022-11-13 19:25:04.928,41.91
2022-11-13 19:25:05.931,41.88
2022-11-13 19:25:06.933,42.68
2022-11-13 19:25:07.935,42.66
2022-11-13 19:25:08.937,42.21
2022-11-13 19:25:09.939,42.05
2022-11-13 19:25:10.941,41.94
2022-11-13 19:25:11.944,42.19
2022-11-13 19:25:12.946,42.43
2022-11-13 19:25:13.948,42.44
2022-11-13 19:25:14.951,42.3
2022-11-13 19:25:15.952,41.82
2022-11-13 19:25:16.955,42.13
2022-11-13 19:25:17.957,41.85
2022-11-13 19:25:18.959,41.41
2022-11-13 19:25:19.961,41.89
2022-11-13 19:25:20.964,42.96
2022-11-13 19:25:21.966,42.37
2022-11-13 19:25:22.968,42.48
2022-11-13 19:25:23.970,42.71
2022-11-13 19:25:24.973,42.46
2022-11-13 19:25:25.975,42.18
2022-11-13 19:25:26.977,42.95
2022-11-13 19:25:27.979,42.75
2022-11-13 19:25:28.982,42.64
2022-11-13 19:25:29.984,43.54
2022-11-13 19:25:30.986,43.46
2022-11-13 19:25:31.988,43.47
2022-11-13 19:25:32.990,43.16
2022-11-13 19:25:33.992,42.96
2022-11-13 19:25:34.994,42.4
2022-11-13 19:25:35.997,43.24
2022-11-13 19:25:36.999,43.61
2022-11-13 19:25:38.001,43.93
2022-11-13 19:25:39.003,44.75
2022-11-13 19:25:40.004,44.95
2022-11-13 19:25:41.006,45.05
2022-11-13 19:25:42.009,46.61
2022-11-13 19:25:43.010,46.44
2022-11-13 19:25:44.012,44.62
2022-11-13 19:25:45.014,44.63
2022-11-13 19:25:46.017,47.21
2022-11-13 19:25:47.019,50.0
2022-11-13 19:25:48.021,50.5
2022-11-13 19:25:49.023,53.92
2022-11-13 19:25:50.025,57.06
2022-11-13 19:25:51.027,59.4
2022-11-13 19:25:52.029,62.59
2022-11-13 19:25:53.031,61.76
2022-11-13 19:25:54.033,59.13
2022-11-13 19:25:55.034,55.74
2022-11-13 19:25:56.036,53.53
2022-11-13 19:25:57.038,51.15
2022-11-13 19:25:58.040,48.68
2022-11-13 19:25:59.042,50.22
2022-11-13 19:26:00.044,51.73
2022-11-13 19:26:01.046,53.79
2022-11-13 19:26:02.048,55.43
2022-11-13 19:26:03.050,53.09
2022-11-13 19:26:04.052,59.43
2022-11-13 19:26:05.054,63.61
2022-11-13 19:26:06.056,66.03
2022-11-13 19:26:07.058,68.45
2022-11-13 19:26:08.060,67.85
2022-11-13 19:26:09.062,64.07
2022-11-13 19:26:10.064,62.49
2022-11-13 19:26:11.065,60.76
2022-11-13 19:26:12.068,54.56
2022-11-13 19:26:13.071,52.73
2022-11-13 19:26:14.072,54.04
2022-11-13 19:26:15.074,55.5
2022-11-13 19:26:16.076,54.62
2022-11-13 19:26:17.078,53.61
2022-11-13 19:26:18.080,51.24
2022-11-13 19:26:19.082,48.0
2022-11-13 19:26:20.084,47.14
2022-11-13 19:26:21.086,52.74
2022-11-13 19:26:22.088,48.83
2022-11-13 19:26:23.090,49.21
2022-11-13 19:26:24.093,48.34
2022-11-13 19:26:25.094,49.08
2022-11-13 19:26:26.096,48.6
2022-11-13 19:26:27.098,45.94
2022-11-13 19:26:28.100,44.46
2022-11-13 19:26:29.102,44.34
2022-11-13 19:26:30.104,44.47
2022-11-13 19:26:31.106,45.93
2022-11-13 19:26:32.108,43.81
2022-11-13 19:26:33.110,43.17
2022-11-13 19:26:34.112,42.89
2022-11-13 19:26:35.114,42.61
2022-11-13 19:26:36.116,42.29
2022-11-13 19:26:37.118,44.04
2022-11-13 19:26:38.120,47.31
2022-11-13 19:26:39.122,44.63
2022-11-13 19:26:40.124,44.04
2022-11-13 19:26:41.126,42.68
2022-11-13 19:26:42.128,42.28
2022-11-13 19:26:43.130,42.93
2022-11-13 19:26:44.132,43.22
2022-11-13 19:26:45.134,42.49
2022-11-13 19:26:46.136,42.35
2022-11-13 19:26:47.138,43.32
2022-11-13 19:26:48.140,42.39
2022-11-13 19:26:49.142,41.97
2022-11-13 19:26:50.143,43.3
2022-11-13 19:26:51.145,42.46
2022-11-13 19:26:52.147,44.24
2022-11-13 19:26:53.149,43.87
2022-11-13 19:26:54.151,42.13
2022-11-13 19:26:55.153,42.07
2022-11-13 19:26:56.155,42.35
2022-11-13 19:26:57.157,43.34
2022-11-13 19:26:58.159,44.17
2022-11-13 19:26:59.161,44.66
2022-11-13 19:27:00.163,46.05
2022-11-13 19:27:01.165,45.75
2022-11-13 19:27:02.167,44.81
2022-11-13 19:27:03.170,47.4
2022-11-13 19:27:04.171,46.31
2022-11-13 19:27:05.173,46.32
2022-11-13 19:27:06.176,45.23
2022-11-13 19:27:07.177,46.48
2022-11-13 19:27:08.179,45.52
2022-11-13 19:27:09.182,45.68
2022-11-13 19:27:10.184,45.29
2022-11-13 19:27:11.185,43.5
2022-11-13 19:27:12.187,45.33
2022-11-13 19:27:13.189,46.04
2022-11-13 19:27:14.191,46.31
2022-11-13 19:27:15.193,45.38
2022-11-13 19:27:16.195,46.66
2022-11-13 19:27:17.197,47.13
2022-11-13 19:27:18.199,47.46
2022-11-13 19:27:19.201,47.41
2022-11-13 19:27:20.203,47.25
2022-11-13 19:27:21.205,49.16
2022-11-13 19:27:22.207,49.3
2022-11-13 19:27:23.209,50.01
2022-11-13 19:27:24.211,51.59
2022-11-13 19:27:25.213,50.67
2022-11-13 19:27:26.215,53.02
2022-11-13 19:27:27.217,51.53
2022-11-13 19:27:28.219,51.44
2022-11-13 19:27:29.221,47.19
2022-11-13 19:27:30.223,53.61
2022-11-13 19:27:31.225,54.7
2022-11-13 19:27:32.227,47.88
2022-11-13 19:27:33.229,55.11
2022-11-13 19:27:34.232,54.92
2022-11-13 19:27:35.234,49.13
2022-11-13 19:27:36.237,53.65
2022-11-13 19:27:37.238,56.0
2022-11-13 19:27:38.239,52.59
2022-11-13 19:27:39.241,55.23
2022-11-13 19:27:40.243,45.28
2022-11-13 19:27:41.245,44.51
2022-11-13 19:27:42.247,44.5
2022-11-13 19:27:43.250,44.91
2022-11-13 19:27:44.251,44.69
2022-11-13 19:27:45.253,55.07
2022-11-13 19:27:46.255,56.09
2022-11-13 19:27:47.257,45.57
2022-11-13 19:27:48.259,43.35
2022-11-13 19:27:49.262,43.53
2022-11-13 19:27:50.263,59.56
2022-11-13 19:27:51.266,49.67
2022-11-13 19:27:52.268,43.83
2022-11-13 19:27:53.269,42.8
2022-11-13 19:27:54.272,44.23
2022-11-13 19:27:55.274,43.12
2022-11-13 19:27:56.275,43.7
2022-11-13 19:27:57.278,43.58
2022-11-13 19:27:58.279,46.24
2022-11-13 19:27:59.281,42.83
2022-11-13 19:28:00.283,42.73
2022-11-13 19:28:01.286,41.45
2022-11-13 19:28:02.287,41.83
2022-11-13 19:28:03.289,42.16
2022-11-13 19:28:04.292,43.8
2022-11-13 19:28:05.294,44.21
2022-11-13 19:28:06.297,45.34
2022-11-13 19:28:07.299,43.41
2022-11-13 19:28:08.301,44.72
2022-11-13 19:28:09.303,42.86
2022-11-13 19:28:10.306,43.46
2022-11-13 19:28:11.308,43.06
2022-11-13 19:28:12.310,43.2
2022-11-13 19:28:13.312,42.64
2022-11-13 19:28:14.315,41.9
2022-11-13 19:28:15.317,42.6
2022-11-13 19:28:16.319,42.47
2022-11-13 19:28:17.321,42.59
2022-11-13 19:28:18.323,43.37
2022-11-13 19:28:19.327,44.35
2022-11-13 19:28:20.328,47.5
2022-11-13 19:28:21.331,44.06
2022-11-13 19:28:22.333,44.55
2022-11-13 19:28:23.335,44.15
2022-11-13 19:28:24.337,43.17
2022-11-13 19:28:25.340,49.54
2022-11-13 19:28:26.341,43.67
2022-11-13 19:28:27.343,43.52
2022-11-13 19:28:28.345,44.72
2022-11-13 19:28:29.347,44.0
2022-11-13 19:28:30.350,43.74
2022-11-13 19:28:31.352,44.58
2022-11-13 19:28:32.354,42.7
2022-11-13 19:28:33.356,42.13
2022-11-13 19:28:34.358,41.6
2022-11-13 19:28:35.360,41.72
2022-11-13 19:28:36.362,43.17
2022-11-13 19:28:37.365,43.64
2022-11-13 19:28:38.367,43.44
2022-11-13 19:28:39.369,44.01
2022-11-13 19:28:40.372,43.28
2022-11-13 19:28:41.374,42.5
2022-11-13 19:28:42.376,42.15
2022-11-13 19:28:43.378,41.31
2022-11-13 19:28:44.380,41.91
2022-11-13 19:28:45.383,42.18
2022-11-13 19:28:46.385,43.47
2022-11-13 19:28:47.388,42.47
2022-11-13 19:28:48.390,43.09
2022-11-13 19:28:49.392,42.7
2022-11-13 19:28:50.394,44.26
2022-11-13 19:28:51.396,43.83
2022-11-13 19:28:52.399,43.14
2022-11-13 19:28:53.401,42.79
2022-11-13 19:28:54.403,42.14
2022-11-13 19:28:55.405,53.29
2022-11-13 19:28:56.408,60.65
2022-11-13 19:28:57.410,72.5
2022-11-13 19:28:58.413,85.61
2022-11-13 19:28:59.414,79.54
2022-11-13 19:29:00.417,49.09
2022-11-13 19:29:01.419,69.83
2022-11-13 19:29:02.421,48.59
2022-11-13 19:29:03.423,70.03
2022-11-13 19:29:04.425,64.22
2022-11-13 19:29:05.427,42.7
2022-11-13 19:29:06.430,68.62
2022-11-13 19:29:07.432,66.97
2022-11-13 19:29:08.435,69.14
2022-11-13 19:29:09.437,46.51
2022-11-13 19:29:10.440,43.54
2022-11-13 19:29:11.441,44.51
2022-11-13 19:29:12.443,43.41
2022-11-13 19:29:13.446,42.62
2022-11-13 19:29:14.448,42.37
2022-11-13 19:29:15.450,44.74
2022-11-13 19:29:16.452,42.15
2022-11-13 19:29:17.454,41.91
2022-11-13 19:29:18.457,50.73
2022-11-13 19:29:19.459,44.28
2022-11-13 19:29:20.461,43.84
2022-11-13 19:29:21.463,43.48
2022-11-13 19:29:22.466,42.46
2022-11-13 19:29:23.467,42.28
2022-11-13 19:29:24.470,42.39
2022-11-13 19:29:25.472,43.24
2022-11-13 19:29:26.474,44.5
2022-11-13 19:29:27.476,42.95
2022-11-13 19:29:28.478,43.58
2022-11-13 19:29:29.480,44.92
2022-11-13 19:29:30.482,44.89
2022-11-13 19:29:31.485,45.11
2022-11-13 19:29:32.486,44.67
2022-11-13 19:29:33.489,45.05
2022-11-13 19:29:34.492,44.74
2022-11-13 19:29:35.494,44.99
2022-11-13 19:29:36.497,44.16
2022-11-13 19:29:37.499,44.76
2022-11-13 19:29:38.501,46.19
2022-11-13 19:29:39.503,47.59
2022-11-13 19:29:40.506,47.44
2022-11-13 19:29:41.508,47.56
2022-11-13 19:29:42.510,48.88
2022-11-13 19:29:43.513,49.04
2022-11-13 19:29:44.514,49.3
2022-11-13 19:29:45.517,51.69
2022-11-13 19:29:46.519,48.83
2022-11-13 19:29:47.520,49.17
2022-11-13 19:29:48.523,57.55
2022-11-13 19:29:49.525,51.52
2022-11-13 19:29:50.527,48.31
2022-11-13 19:29:51.529,47.57
2022-11-13 19:29:52.532,48.03
2022-11-13 19:29:53.533,48.79
2022-11-13 19:29:54.536,51.01
2022-11-13 19:29:55.538,52.99
2022-11-13 19:29:56.540,55.93
2022-11-13 19:29:57.542,58.17
2022-11-13 19:29:58.545,62.22
2022-11-13 19:29:59.546,62.16
2022-11-13 19:30:00.548,61.3
2022-11-13 19:30:01.551,56.6
2022-11-13 19:30:02.553,55.2
2022-11-13 19:30:03.555,52.94
2022-11-13 19:30:04.557,51.05
2022-11-13 19:30:05.559,48.64
2022-11-13 19:30:06.562,46.47
2022-11-13 19:30:07.564,46.04
2022-11-13 19:30:08.566,46.06
2022-11-13 19:30:09.569,44.22
2022-11-13 19:30:10.571,43.96
2022-11-13 19:30:11.573,43.21
2022-11-13 19:30:12.575,43.93
2022-11-13 19:30:13.578,42.65
2022-11-13 19:30:14.579,42.53
2022-11-13 19:30:15.582,43.3
2022-11-13 19:30:16.584,51.02
2022-11-13 19:30:17.587,59.04
2022-11-13 19:30:18.589,48.27
2022-11-13 19:30:19.592,46.57
2022-11-13 19:30:20.594,43.53
2022-11-13 19:30:21.596,42.92
2022-11-13 19:30:22.598,42.26
2022-11-13 19:30:23.600,43.1
2022-11-13 19:30:24.602,44.62
2022-11-13 19:30:25.605,44.54
2022-11-13 19:30:26.607,44.46
2022-11-13 19:30:27.609,43.54
2022-11-13 19:30:28.611,42.89
2022-11-13 19:30:29.613,43.51
2022-11-13 19:30:30.615,43.54
2022-11-13 19:30:31.617,43.68
2022-11-13 19:30:32.619,43.45
2022-11-13 19:30:33.622,43.34
2022-11-13 19:30:34.624,43.87
2022-11-13 19:30:35.625,44.3
2022-11-13 19:30:36.628,44.81
2022-11-13 19:30:37.630,43.77
2022-11-13 19:30:38.632,45.69
2022-11-13 19:30:39.635,46.06
2022-11-13 19:30:40.637,44.34
2022-11-13 19:30:41.639,43.91
2022-11-13 19:30:42.641,44.35
2022-11-13 19:30:43.644,46.16
2022-11-13 19:30:44.645,45.13
2022-11-13 19:30:45.647,48.1
2022-11-13 19:30:46.650,47.71
2022-11-13 19:30:47.652,48.06
2022-11-13 19:30:48.654,47.96
2022-11-13 19:30:49.657,48.72
2022-11-13 19:30:50.658,49.86
2022-11-13 19:30:51.661,49.5
2022-11-13 19:30:52.664,49.53
2022-11-13 19:30:53.665,47.98
2022-11-13 19:30:54.668,49.08
2022-11-13 19:30:55.670,51.78
2022-11-13 19:30:56.672,49.13
2022-11-13 19:30:57.675,45.68
2022-11-13 19:30:58.677,44.91
2022-11-13 19:30:59.678,44.16
2022-11-13 19:31:00.681,43.47
2022-11-13 19:31:01.683,47.08
2022-11-13 19:31:02.685,44.99
2022-11-13 19:31:03.688,44.38
2022-11-13 19:31:04.690,47.01
2022-11-13 19:31:05.692,47.19
2022-11-13 19:31:06.694,45.62
2022-11-13 19:31:07.696,44.91
2022-11-13 19:31:08.698,46.91
2022-11-13 19:31:09.700,43.16
2022-11-13 19:31:10.702,45.91
2022-11-13 19:31:11.704,44.65
2022-11-13 19:31:12.706,42.71
2022-11-13 19:31:13.708,43.28
2022-11-13 19:31:14.710,45.13
2022-11-13 19:31:15.713,43.24
2022-11-13 19:31:16.715,44.02
2022-11-13 19:31:17.718,47.11
2022-11-13 19:31:18.720,46.4
2022-11-13 19:31:19.722,44.09
2022-11-13 19:31:20.724,44.43
2022-11-13 19:31:21.726,46.95
2022-11-13 19:31:22.728,43.6
2022-11-13 19:31:23.730,45.14
2022-11-13 19:31:24.732,51.68
2022-11-13 19:31:25.734,45.35
2022-11-13 19:31:26.735,45.41
2022-11-13 19:31:27.737,44.26
2022-11-13 19:31:28.739,48.45
2022-11-13 19:31:29.741,43.89
2022-11-13 19:31:30.742,44.62
2022-11-13 19:31:31.744,43.4
2022-11-13 19:31:32.746,42.65
2022-11-13 19:31:33.748,43.82
2022-11-13 19:31:34.750,41.66
2022-11-13 19:31:35.752,43.59
2022-11-13 19:31:36.754,44.32
2022-11-13 19:31:37.756,44.09
2022-11-13 19:31:38.758,43.37
2022-11-13 19:31:39.760,42.13
2022-11-13 19:31:40.762,42.69
2022-11-13 19:31:41.764,41.81
2022-11-13 19:31:42.766,44.42
2022-11-13 19:31:43.768,42.33
2022-11-13 19:31:44.770,42.14
2022-11-13 19:31:45.772,42.15
2022-11-13 19:31:46.774,42.37
2022-11-13 19:31:47.776,41.85
2022-11-13 19:31:48.778,42.29
2022-11-13 19:31:49.780,42.17
2022-11-13 19:31:50.782,41.52
2022-11-13 19:31:51.784,42.26
2022-11-13 19:31:52.786,41.43
2022-11-13 19:31:53.788,43.82
2022-11-13 19:31:54.790,43.0
2022-11-13 19:31:55.792,44.01
2022-11-13 19:31:56.794,42.75
2022-11-13 19:31:57.796,44.26
2022-11-13 19:31:58.798,42.79
2022-11-13 19:31:59.800,45.25
2022-11-13 19:32:00.802,42.08
2022-11-13 19:32:01.804,42.83
2022-11-13 19:32:02.806,42.17
2022-11-13 19:32:03.808,42.05
2022-11-13 19:32:04.810,43.14
2022-11-13 19:32:05.812,44.05
2022-11-13 19:32:06.814,42.21
2022-11-13 19:32:07.816,43.26
2022-11-13 19:32:08.818,41.98
2022-11-13 19:32:09.820,42.54
2022-11-13 19:32:10.822,41.95
2022-11-13 19:32:11.824,42.07
2022-11-13 19:32:12.826,44.19
2022-11-13 19:32:13.828,44.03
2022-11-13 19:32:14.830,43.6
2022-11-13 19:32:15.832,43.47
2022-11-13 19:32:16.834,44.29
2022-11-13 19:32:17.836,44.24
2022-11-13 19:32:18.838,43.04
2022-11-13 19:32:19.840,44.79
2022-11-13 19:32:20.842,45.44
2022-11-13 19:32:21.844,43.83
2022-11-13 19:32:22.847,42.54
2022-11-13 19:32:23.848,43.88
2022-11-13 19:32:24.850,44.91
2022-11-13 19:32:25.853,44.52
2022-11-13 19:32:26.854,44.48
2022-11-13 19:32:27.856,44.84
2022-11-13 19:32:28.858,45.9
2022-11-13 19:32:29.860,45.55
2022-11-13 19:32:30.863,44.61
2022-11-13 19:32:31.865,45.44
2022-11-13 19:32:32.868,45.65
2022-11-13 19:32:33.870,46.02
2022-11-13 19:32:34.872,45.55
2022-11-13 19:32:35.874,46.76
2022-11-13 19:32:36.876,46.62
2022-11-13 19:32:37.878,46.9
2022-11-13 19:32:38.880,47.12
2022-11-13 19:32:39.882,44.7
2022-11-13 19:32:40.884,44.56
2022-11-13 19:32:41.886,44.66
2022-11-13 19:32:42.888,45.91
2022-11-13 19:32:43.890,47.02
2022-11-13 19:32:44.892,44.28
2022-11-13 19:32:45.894,48.16
2022-11-13 19:32:46.896,46.76
2022-11-13 19:32:47.898,44.46
2022-11-13 19:32:48.900,44.25
2022-11-13 19:32:49.902,43.75
2022-11-13 19:32:50.904,43.19
2022-11-13 19:32:51.906,46.57
2022-11-13 19:32:52.909,44.97
2022-11-13 19:32:53.911,45.21
2022-11-13 19:32:54.912,47.16
2022-11-13 19:32:55.915,44.07
2022-11-13 19:32:56.916,44.48
2022-11-13 19:32:57.919,43.66
2022-11-13 19:32:58.921,44.5
2022-11-13 19:32:59.923,43.53
2022-11-13 19:33:00.925,44.3
2022-11-13 19:33:01.927,45.91
2022-11-13 19:33:02.929,44.92
2022-11-13 19:33:03.931,43.46
2022-11-13 19:33:04.934,42.77
2022-11-13 19:33:05.935,43.13
2022-11-13 19:33:06.937,43.13
2022-11-13 19:33:07.940,42.38
2022-11-13 19:33:08.941,43.71
2022-11-13 19:33:09.943,43.05
2022-11-13 19:33:10.946,43.08
2022-11-13 19:33:11.947,42.85
2022-11-13 19:33:12.950,42.57
2022-11-13 19:33:13.952,42.97
2022-11-13 19:33:14.954,42.88
2022-11-13 19:33:15.955,43.59
2022-11-13 19:33:16.958,42.71
2022-11-13 19:33:17.960,43.11
2022-11-13 19:33:18.962,42.2
2022-11-13 19:33:19.964,43.09
2022-11-13 19:33:20.966,44.5
2022-11-13 19:33:21.968,45.07
2022-11-13 19:33:22.970,47.53
2022-11-13 19:33:23.972,47.12
2022-11-13 19:33:24.974,48.26
2022-11-13 19:33:25.976,49.92
2022-11-13 19:33:26.978,51.64
2022-11-13 19:33:27.980,51.61
2022-11-13 19:33:28.981,50.61
2022-11-13 19:33:29.984,48.72
2022-11-13 19:33:30.986,46.48
2022-11-13 19:33:31.987,46.08
2022-11-13 19:33:32.990,45.12
2022-11-13 19:33:33.992,44.71
2022-11-13 19:33:34.995,44.97
2022-11-13 19:33:35.997,48.16
2022-11-13 19:33:36.999,52.66
2022-11-13 19:33:38.002,45.85
2022-11-13 19:33:39.004,44.5
2022-11-13 19:33:40.006,47.98
2022-11-13 19:33:41.008,46.86
2022-11-13 19:33:42.010,47.18
2022-11-13 19:33:43.013,47.1
2022-11-13 19:33:44.015,47.29
2022-11-13 19:33:45.017,48.18
2022-11-13 19:33:46.019,51.6
2022-11-13 19:33:47.021,48.47
2022-11-13 19:33:48.024,48.13
2022-11-13 19:33:49.025,46.06
2022-11-13 19:33:50.028,46.84
2022-11-13 19:33:51.030,45.12
2022-11-13 19:33:52.031,44.43
2022-11-13 19:33:53.034,44.79
2022-11-13 19:33:54.035,46.3
2022-11-13 19:33:55.037,44.34
2022-11-13 19:33:56.039,45.63
2022-11-13 19:33:57.042,45.42
2022-11-13 19:33:58.044,44.02
2022-11-13 19:33:59.046,43.36
2022-11-13 19:34:00.048,42.48
2022-11-13 19:34:01.050,42.87
2022-11-13 19:34:02.053,44.98
2022-11-13 19:34:03.055,43.47
2022-11-13 19:34:04.056,44.32
2022-11-13 19:34:05.059,44.84
2022-11-13 19:34:06.061,46.07
2022-11-13 19:34:07.063,46.42
2022-11-13 19:34:08.065,43.13
2022-11-13 19:34:09.067,43.93
2022-11-13 19:34:10.069,43.35
2022-11-13 19:34:11.071,44.4
2022-11-13 19:34:12.074,43.57
2022-11-13 19:34:13.076,43.48
2022-11-13 19:34:14.078,42.67
2022-11-13 19:34:15.080,45.57
2022-11-13 19:34:16.082,44.7
2022-11-13 19:34:17.084,43.55
2022-11-13 19:34:18.086,42.39
2022-11-13 19:34:19.088,42.86
2022-11-13 19:34:20.090,42.4
2022-11-13 19:34:21.092,43.14
2022-11-13 19:34:22.094,41.6
2022-11-13 19:34:23.096,42.5
2022-11-13 19:34:24.099,43.36
2022-11-13 19:34:25.101,46.11
2022-11-13 19:34:26.103,42.84
2022-11-13 19:34:27.105,42.72
2022-11-13 19:34:28.106,42.5
2022-11-13 19:34:29.108,42.42
2022-11-13 19:34:30.110,42.49
2022-11-13 19:34:31.112,43.02
2022-11-13 19:34:32.114,42.13
2022-11-13 19:34:33.116,42.33
2022-11-13 19:34:34.118,42.83
2022-11-13 19:34:35.121,42.99
2022-11-13 19:34:36.123,42.84
2022-11-13 19:34:37.125,42.83
2022-11-13 19:34:38.128,41.94
2022-11-13 19:34:39.130,41.72
2022-11-13 19:34:40.132,43.83
2022-11-13 19:34:41.134,41.65
2022-11-13 19:34:42.137,41.85
2022-11-13 19:34:43.139,42.28
2022-11-13 19:34:44.141,41.88
2022-11-13 19:34:45.143,44.32
2022-11-13 19:34:46.145,44.75
2022-11-13 19:34:47.147,43.43
2022-11-13 19:34:48.150,41.61
2022-11-13 19:34:49.151,49.32
2022-11-13 19:34:50.154,43.16
2022-11-13 19:34:51.156,42.55
2022-11-13 19:34:52.158,42.58
2022-11-13 19:34:53.160,43.38
2022-11-13 19:34:54.163,43.22
2022-11-13 19:34:55.165,43.43
2022-11-13 19:34:56.167,42.57
2022-11-13 19:34:57.168,43.38
2022-11-13 19:34:58.170,42.88
2022-11-13 19:34:59.172,46.2
2022-11-13 19:35:00.175,46.1
2022-11-13 19:35:01.177,43.28
2022-11-13 19:35:02.179,46.09
2022-11-13 19:35:03.181,43.45
2022-11-13 19:35:04.183,42.79
2022-11-13 19:35:05.185,49.05
2022-11-13 19:35:06.187,43.4
2022-11-13 19:35:07.189,42.88
2022-11-13 19:35:08.192,43.35
2022-11-13 19:35:09.194,43.57
2022-11-13 19:35:10.196,42.0
2022-11-13 19:35:11.198,42.41
2022-11-13 19:35:12.200,42.77
2022-11-13 19:35:13.202,43.94
2022-11-13 19:35:14.204,43.62
2022-11-13 19:35:15.207,42.82
2022-11-13 19:35:16.209,45.57
2022-11-13 19:35:17.211,47.41
2022-11-13 19:35:18.214,45.45
2022-11-13 19:35:19.216,45.34
2022-11-13 19:35:20.218,46.83
2022-11-13 19:35:21.220,45.57
2022-11-13 19:35:22.222,52.61
2022-11-13 19:35:23.225,46.53
2022-11-13 19:35:24.227,47.49
2022-11-13 19:35:25.229,46.14
2022-11-13 19:35:26.232,43.91
2022-11-13 19:35:27.234,54.46
2022-11-13 19:35:28.236,43.19
2022-11-13 19:35:29.238,42.74
2022-11-13 19:35:30.240,42.53
2022-11-13 19:35:31.242,42.31
2022-11-13 19:35:32.244,43.11
2022-11-13 19:35:33.247,43.25
2022-11-13 19:35:34.249,43.12
2022-11-13 19:35:35.252,42.49
2022-11-13 19:35:36.254,43.44
2022-11-13 19:35:37.256,42.95
2022-11-13 19:35:38.258,42.84
2022-11-13 19:35:39.261,42.91
2022-11-13 19:35:40.263,42.32
2022-11-13 19:35:41.265,42.18
2022-11-13 19:35:42.268,41.38
2022-11-13 19:35:43.270,42.21
2022-11-13 19:35:44.272,43.27
2022-11-13 19:35:45.275,41.16
2022-11-13 19:35:46.276,41.58
2022-11-13 19:35:47.279,41.07
2022-11-13 19:35:48.282,41.38
2022-11-13 19:35:49.283,41.47
2022-11-13 19:35:50.286,42.1
2022-11-13 19:35:51.288,43.76
2022-11-13 19:35:52.290,42.87
2022-11-13 19:35:53.292,41.87
2022-11-13 19:35:54.295,41.7
2022-11-13 19:35:55.296,42.13
2022-11-13 19:35:56.299,42.26
2022-11-13 19:35:57.301,41.77
2022-11-13 19:35:58.303,41.47
2022-11-13 19:35:59.305,41.83
2022-11-13 19:36:00.308,42.3
2022-11-13 19:36:01.310,43.0
2022-11-13 19:36:02.312,42.58
2022-11-13 19:36:03.314,42.81
2022-11-13 19:36:04.316,44.05
2022-11-13 19:36:05.318,42.92
2022-11-13 19:36:06.321,43.58
2022-11-13 19:36:07.323,42.82
2022-11-13 19:36:08.325,42.86
2022-11-13 19:36:09.327,42.99
2022-11-13 19:36:10.329,43.27
2022-11-13 19:36:11.332,44.01
2022-11-13 19:36:12.334,43.61
2022-11-13 19:36:13.336,44.14
2022-11-13 19:36:14.338,43.43
2022-11-13 19:36:15.340,44.44
2022-11-13 19:36:16.342,44.76
2022-11-13 19:36:17.345,44.28
2022-11-13 19:36:18.347,44.5
2022-11-13 19:36:19.349,42.74
2022-11-13 19:36:20.352,43.73
2022-11-13 19:36:21.354,46.88
2022-11-13 19:36:22.356,46.53
2022-11-13 19:36:23.358,46.26
2022-11-13 19:36:24.360,44.21
2022-11-13 19:36:25.362,45.04
2022-11-13 19:36:26.365,46.15
2022-11-13 19:36:27.367,51.29
2022-11-13 19:36:28.369,56.68
2022-11-13 19:36:29.371,58.08
2022-11-13 19:36:30.373,58.59
2022-11-13 19:36:31.375,50.17
2022-11-13 19:36:32.377,48.31
2022-11-13 19:36:33.380,50.28
2022-11-13 19:36:34.382,53.07
2022-11-13 19:36:35.384,53.16
2022-11-13 19:36:36.386,52.45
2022-11-13 19:36:37.388,51.48
2022-11-13 19:36:38.389,49.7
2022-11-13 19:36:39.392,48.24
2022-11-13 19:36:40.394,46.47
2022-11-13 19:36:41.396,46.98
2022-11-13 19:36:42.398,45.69
2022-11-13 19:36:43.400,45.16
2022-11-13 19:36:44.402,44.78
2022-11-13 19:36:45.404,44.68
2022-11-13 19:36:46.406,46.82
2022-11-13 19:36:47.408,49.17
2022-11-13 19:36:48.410,50.26
2022-11-13 19:36:49.412,53.03
2022-11-13 19:36:50.414,57.53
2022-11-13 19:36:51.416,57.36
2022-11-13 19:36:52.418,55.16
2022-11-13 19:36:53.420,51.03
2022-11-13 19:36:54.424,49.41
2022-11-13 19:36:55.427,48.04
2022-11-13 19:36:56.429,46.85
2022-11-13 19:36:57.431,44.31
2022-11-13 19:36:58.433,42.5
2022-11-13 19:36:59.434,42.87
2022-11-13 19:37:00.436,42.86
2022-11-13 19:37:01.438,41.93
2022-11-13 19:37:02.440,42.98
2022-11-13 19:37:03.442,43.28
2022-11-13 19:37:04.444,41.86
2022-11-13 19:37:05.446,41.29
2022-11-13 19:37:06.448,41.39
2022-11-13 19:37:07.450,42.06
2022-11-13 19:37:08.451,41.28
2022-11-13 19:37:09.454,42.44
2022-11-13 19:37:10.459,41.63
2022-11-13 19:37:11.461,41.78
2022-11-13 19:37:12.463,41.34
2022-11-13 19:37:13.465,42.14
2022-11-13 19:37:14.467,41.55
2022-11-13 19:37:15.469,41.89
2022-11-13 19:37:16.471,42.26
2022-11-13 19:37:17.472,42.0
2022-11-13 19:37:18.474,41.42
2022-11-13 19:37:19.476,41.75
2022-11-13 19:37:20.478,41.64
2022-11-13 19:37:21.480,41.63
2022-11-13 19:37:22.482,42.75
2022-11-13 19:37:23.484,42.25
2022-11-13 19:37:24.486,42.96
2022-11-13 19:37:25.488,41.64
2022-11-13 19:37:26.490,43.44
2022-11-13 19:37:27.492,42.4
2022-11-13 19:37:28.494,42.68
2022-11-13 19:37:29.496,42.86
2022-11-13 19:37:30.498,42.88
2022-11-13 19:37:31.500,41.45
2022-11-13 19:37:32.502,42.07
2022-11-13 19:37:33.504,42.21
2022-11-13 19:37:34.506,41.71
2022-11-13 19:37:35.508,41.79
2022-11-13 19:37:36.510,42.75
2022-11-13 19:37:37.512,41.96
2022-11-13 19:37:38.514,43.29
2022-11-13 19:37:39.516,44.24
2022-11-13 19:37:40.518,43.3
2022-11-13 19:37:41.520,43.0
2022-11-13 19:37:42.522,42.82
2022-11-13 19:37:43.524,44.39
2022-11-13 19:37:44.526,46.24
2022-11-13 19:37:45.528,43.2
2022-11-13 19:37:46.530,43.6
2022-11-13 19:37:47.532,43.7
2022-11-13 19:37:48.534,43.06
2022-11-13 19:37:49.536,45.16
2022-11-13 19:37:50.538,42.67
2022-11-13 19:37:51.540,42.13
2022-11-13 19:37:52.542,42.9
2022-11-13 19:37:53.544,42.59
2022-11-13 19:37:54.545,41.23
2022-11-13 19:37:55.547,41.57
2022-11-13 19:37:56.549,41.56
2022-11-13 19:37:57.552,43.56
2022-11-13 19:37:58.553,43.06
2022-11-13 19:37:59.556,42.62
2022-11-13 19:38:00.558,43.05
2022-11-13 19:38:01.560,43.37
2022-11-13 19:38:02.562,42.73
2022-11-13 19:38:03.564,44.63
2022-11-13 19:38:04.566,46.99
2022-11-13 19:38:05.568,50.01
2022-11-13 19:38:06.570,44.85
2022-11-13 19:38:07.572,43.13
2022-11-13 19:38:08.573,43.41
2022-11-13 19:38:09.576,42.81
2022-11-13 19:38:10.578,43.3
2022-11-13 19:38:11.580,41.61
2022-11-13 19:38:12.582,41.93
2022-11-13 19:38:13.584,77.06
2022-11-13 19:38:14.586,49.73
2022-11-13 19:38:15.588,58.75
2022-11-13 19:38:16.590,49.43
2022-11-13 19:38:17.592,45.96
2022-11-13 19:38:18.594,49.36
2022-11-13 19:38:19.596,51.28
2022-11-13 19:38:20.598,52.21
2022-11-13 19:38:21.600,48.65
2022-11-13 19:38:22.602,51.75
2022-11-13 19:38:23.604,50.68
2022-11-13 19:38:24.606,46.62
2022-11-13 19:38:25.608,48.25
2022-11-13 19:38:26.610,49.79
2022-11-13 19:38:27.612,49.28
2022-11-13 19:38:28.614,50.97
2022-11-13 19:38:29.616,46.67
2022-11-13 19:38:30.618,49.38
2022-11-13 19:38:31.620,48.2
2022-11-13 19:38:32.622,48.98
2022-11-13 19:38:33.624,51.76
2022-11-13 19:38:34.626,53.64
2022-11-13 19:38:35.627,52.09
2022-11-13 19:38:36.630,55.84
2022-11-13 19:38:37.632,58.75
2022-11-13 19:38:38.634,50.91
2022-11-13 19:38:39.636,54.34
2022-11-13 19:38:40.638,49.94
2022-11-13 19:38:41.640,47.1
2022-11-13 19:38:42.642,46.73
2022-11-13 19:38:43.644,45.04
2022-11-13 19:38:44.646,47.88
2022-11-13 19:38:45.648,44.55
2022-11-13 19:38:46.650,45.97
2022-11-13 19:38:47.652,44.82
2022-11-13 19:38:48.654,46.4
2022-11-13 19:38:49.655,45.71
2022-11-13 19:38:50.657,44.91
2022-11-13 19:38:51.660,44.81
2022-11-13 19:38:52.661,45.63
2022-11-13 19:38:53.663,46.05
2022-11-13 19:38:54.666,44.9
2022-11-13 19:38:55.667,45.38
2022-11-13 19:38:56.669,47.36
2022-11-13 19:38:57.671,47.4
2022-11-13 19:38:58.673,45.26
2022-11-13 19:38:59.675,44.96
2022-11-13 19:39:00.677,45.19
2022-11-13 19:39:01.678,46.32
2022-11-13 19:39:02.680,46.02
2022-11-13 19:39:03.683,47.41
2022-11-13 19:39:04.685,46.39
2022-11-13 19:39:05.686,46.55
2022-11-13 19:39:06.689,50.22
2022-11-13 19:39:07.690,50.79
2022-11-13 19:39:08.692,53.5
2022-11-13 19:39:09.694,57.53
2022-11-13 19:39:10.696,57.65
2022-11-13 19:39:11.698,56.14
2022-11-13 19:39:12.701,52.72
2022-11-13 19:39:13.702,51.39
2022-11-13 19:39:14.704,49.94
2022-11-13 19:39:15.707,50.03
2022-11-13 19:39:16.709,50.83
2022-11-13 19:39:17.711,49.14
2022-11-13 19:39:18.713,47.29
2022-11-13 19:39:19.716,45.81
2022-11-13 19:39:20.718,44.62
2022-11-13 19:39:21.720,50.38
2022-11-13 19:39:22.723,51.02
2022-11-13 19:39:23.725,48.05
2022-11-13 19:39:24.726,46.34
2022-11-13 19:39:25.729,48.07
2022-11-13 19:39:26.731,51.17
2022-11-13 19:39:27.733,47.13
2022-11-13 19:39:28.735,44.45
2022-11-13 19:39:29.738,45.25
2022-11-13 19:39:30.740,47.05
2022-11-13 19:39:31.742,45.66
2022-11-13 19:39:32.744,45.31
2022-11-13 19:39:33.746,45.24
2022-11-13 19:39:34.748,44.63
2022-11-13 19:39:35.750,43.99
2022-11-13 19:39:36.752,46.2
2022-11-13 19:39:37.754,45.14
2022-11-13 19:39:38.756,44.57
2022-11-13 19:39:39.758,44.61
2022-11-13 19:39:40.761,48.51
2022-11-13 19:39:41.762,49.97
2022-11-13 19:39:42.765,44.34
2022-11-13 19:39:43.767,47.0
2022-11-13 19:39:44.769,46.87
2022-11-13 19:39:45.771,47.47
2022-11-13 19:39:46.773,46.07
2022-11-13 19:39:47.775,43.29
2022-11-13 19:39:48.777,48.31
2022-11-13 19:39:49.780,44.3
2022-11-13 19:39:50.782,42.35
2022-11-13 19:39:51.784,41.61
2022-11-13 19:39:52.787,41.79
2022-11-13 19:39:53.789,41.84
2022-11-13 19:39:54.792,43.55
2022-11-13 19:39:55.794,41.77
2022-11-13 19:39:56.795,41.42
2022-11-13 19:39:57.798,43.43
2022-11-13 19:39:58.800,42.05
2022-11-13 19:39:59.801,42.31
2022-11-13 19:40:00.803,42.16
2022-11-13 19:40:01.806,41.7
2022-11-13 19:40:02.808,42.89
2022-11-13 19:40:03.810,42.44
2022-11-13 19:40:04.813,42.3
2022-11-13 19:40:05.814,43.42
2022-11-13 19:40:06.817,43.36
2022-11-13 19:40:07.819,42.72
2022-11-13 19:40:08.821,43.57
2022-11-13 19:40:09.823,42.02
2022-11-13 19:40:10.825,42.82
2022-11-13 19:40:11.827,45.49
2022-11-13 19:40:12.829,43.32
2022-11-13 19:40:13.832,42.27
2022-11-13 19:40:14.834,42.63
2022-11-13 19:40:15.836,42.36
2022-11-13 19:40:16.838,42.87
2022-11-13 19:40:17.840,42.72
2022-11-13 19:40:18.843,42.01
2022-11-13 19:40:19.845,41.55
2022-11-13 19:40:20.847,42.63
2022-11-13 19:40:21.849,41.77
2022-11-13 19:40:22.852,41.38
2022-11-13 19:40:23.853,41.9
2022-11-13 19:40:24.855,42.18
2022-11-13 19:40:25.858,41.72
2022-11-13 19:40:26.860,42.8
2022-11-13 19:40:27.862,42.64
2022-11-13 19:40:28.864,42.55
2022-11-13 19:40:29.866,42.37
2022-11-13 19:40:30.869,44.39
2022-11-13 19:40:31.871,43.07
2022-11-13 19:40:32.873,43.8
2022-11-13 19:40:33.875,43.72
2022-11-13 19:40:34.877,43.62
2022-11-13 19:40:35.879,43.78
2022-11-13 19:40:36.881,44.7
2022-11-13 19:40:37.884,42.09
2022-11-13 19:40:38.885,43.46
2022-11-13 19:40:39.888,41.95
2022-11-13 19:40:40.890,43.26
2022-11-13 19:40:41.892,43.69
2022-11-13 19:40:42.894,42.84
2022-11-13 19:40:43.897,43.13
2022-11-13 19:40:44.899,42.4
2022-11-13 19:40:45.901,42.21
2022-11-13 19:40:46.904,41.97
2022-11-13 19:40:47.906,42.98
2022-11-13 19:40:48.908,41.21
2022-11-13 19:40:49.910,41.85
2022-11-13 19:40:50.912,42.06
2022-11-13 19:40:51.914,44.52
2022-11-13 19:40:52.916,43.64
2022-11-13 19:40:53.918,43.13
2022-11-13 19:40:54.920,44.89
2022-11-13 19:40:55.923,46.71
2022-11-13 19:40:56.925,45.47
2022-11-13 19:40:57.927,43.56
2022-11-13 19:40:58.929,43.08
2022-11-13 19:40:59.931,43.14
2022-11-13 19:41:00.933,42.89
2022-11-13 19:41:01.935,43.58
2022-11-13 19:41:02.937,42.16
2022-11-13 19:41:03.940,42.73
2022-11-13 19:41:04.942,42.78
2022-11-13 19:41:05.944,43.06
2022-11-13 19:41:06.946,43.1
2022-11-13 19:41:07.948,53.75
2022-11-13 19:41:08.950,56.72
2022-11-13 19:41:09.953,65.8
2022-11-13 19:41:10.955,57.27
2022-11-13 19:41:11.957,44.73
2022-11-13 19:41:12.960,46.04
2022-11-13 19:41:13.962,44.74
2022-11-13 19:41:14.964,44.61
2022-11-13 19:41:15.967,43.18
2022-11-13 19:41:16.969,44.19
2022-11-13 19:41:17.971,42.11
2022-11-13 19:41:18.973,42.9
2022-11-13 19:41:19.975,43.37
2022-11-13 19:41:20.977,42.8
2022-11-13 19:41:21.979,42.5
2022-11-13 19:41:22.982,43.5
2022-11-13 19:41:23.983,44.83
2022-11-13 19:41:24.986,47.66
2022-11-13 19:41:25.989,42.09
2022-11-13 19:41:26.990,44.77
2022-11-13 19:41:27.992,47.65
2022-11-13 19:41:28.994,44.37
2022-11-13 19:41:29.996,45.76
2022-11-13 19:41:30.998,51.5
2022-11-13 19:41:32.001,52.3
2022-11-13 19:41:33.003,48.4
2022-11-13 19:41:34.005,54.36
2022-11-13 19:41:35.008,46.45
2022-11-13 19:41:36.010,46.65
2022-11-13 19:41:37.012,44.05
2022-11-13 19:41:38.015,45.41
2022-11-13 19:41:39.017,46.11
2022-11-13 19:41:40.019,47.95
2022-11-13 19:41:41.022,52.55
2022-11-13 19:41:42.023,48.03
2022-11-13 19:41:43.026,44.96
2022-11-13 19:41:44.028,44.5
2022-11-13 19:41:45.030,46.89
2022-11-13 19:41:46.032,49.91
2022-11-13 19:41:47.035,47.93
2022-11-13 19:41:48.037,44.99
2022-11-13 19:41:49.039,44.72
2022-11-13 19:41:50.042,44.26
2022-11-13 19:41:51.044,43.53
2022-11-13 19:41:52.046,43.07
2022-11-13 19:41:53.048,43.15
2022-11-13 19:41:54.050,44.45
2022-11-13 19:41:55.053,45.84
2022-11-13 19:41:56.055,44.95
2022-11-13 19:41:57.057,45.95
2022-11-13 19:41:58.060,44.53
2022-11-13 19:41:59.062,44.82
2022-11-13 19:42:00.064,48.0
2022-11-13 19:42:01.066,52.09
2022-11-13 19:42:02.069,48.42
2022-11-13 19:42:03.070,51.06
2022-11-13 19:42:04.073,46.16
2022-11-13 19:42:05.076,45.1
2022-11-13 19:42:06.077,44.67
2022-11-13 19:42:07.079,44.24
2022-11-13 19:42:08.082,43.71
2022-11-13 19:42:09.084,49.91
2022-11-13 19:42:10.086,46.35
2022-11-13 19:42:11.088,47.99
2022-11-13 19:42:12.090,45.12
2022-11-13 19:42:13.092,45.04
2022-11-13 19:42:14.095,43.61
2022-11-13 19:42:15.097,44.59
2022-11-13 19:42:16.099,48.25
2022-11-13 19:42:17.102,44.0
2022-11-13 19:42:18.104,43.21
2022-11-13 19:42:19.105,43.53
2022-11-13 19:42:20.108,52.99
2022-11-13 19:42:21.109,51.44
2022-11-13 19:42:22.111,49.44
2022-11-13 19:42:23.113,49.1
2022-11-13 19:42:24.115,48.45
2022-11-13 19:42:25.117,48.65
2022-11-13 19:42:26.120,45.4
2022-11-13 19:42:27.122,45.54
2022-11-13 19:42:28.124,48.18
2022-11-13 19:42:29.126,54.25
2022-11-13 19:42:30.128,46.78
2022-11-13 19:42:31.129,45.98
2022-11-13 19:42:32.132,43.86
2022-11-13 19:42:33.134,46.39
2022-11-13 19:42:34.135,43.51
2022-11-13 19:42:35.137,42.55
2022-11-13 19:42:36.139,46.0
2022-11-13 19:42:37.141,47.19
2022-11-13 19:42:38.143,46.73
2022-11-13 19:42:39.145,45.17
2022-11-13 19:42:40.147,47.32
2022-11-13 19:42:41.149,49.41
2022-11-13 19:42:42.151,50.7
2022-11-13 19:42:43.153,47.04
2022-11-13 19:42:44.155,45.0
2022-11-13 19:42:45.157,45.46
2022-11-13 19:42:46.159,48.48
2022-11-13 19:42:47.161,52.7
2022-11-13 19:42:48.163,52.65
2022-11-13 19:42:49.165,46.1
2022-11-13 19:42:50.167,48.18
2022-11-13 19:42:51.169,46.58
2022-11-13 19:42:52.171,44.28
2022-11-13 19:42:53.173,44.27
2022-11-13 19:42:54.175,44.72
2022-11-13 19:42:55.177,47.59
2022-11-13 19:42:56.179,44.27
2022-11-13 19:42:57.181,44.24
2022-11-13 19:42:58.183,46.22
2022-11-13 19:42:59.185,45.34
2022-11-13 19:43:00.187,45.19
2022-11-13 19:43:01.189,46.2
2022-11-13 19:43:02.192,44.33
2022-11-13 19:43:03.193,44.54
2022-11-13 19:43:04.195,44.18
2022-11-13 19:43:05.198,46.03
2022-11-13 19:43:06.199,44.01
2022-11-13 19:43:07.201,43.27
2022-11-13 19:43:08.203,42.94
2022-11-13 19:43:09.205,44.88
2022-11-13 19:43:10.207,44.33
2022-11-13 19:43:11.209,43.85
2022-11-13 19:43:12.211,43.64
2022-11-13 19:43:13.213,43.97
2022-11-13 19:43:14.215,42.92
2022-11-13 19:43:15.217,43.32
2022-11-13 19:43:16.220,44.91
2022-11-13 19:43:17.222,46.34
2022-11-13 19:43:18.224,46.53
2022-11-13 19:43:19.226,44.87
2022-11-13 19:43:20.228,44.21
2022-11-13 19:43:21.230,45.14
2022-11-13 19:43:22.232,45.42
2022-11-13 19:43:23.234,43.04
2022-11-13 19:43:24.236,42.86
2022-11-13 19:43:25.238,45.24
2022-11-13 19:43:26.240,46.06
2022-11-13 19:43:27.242,44.96
2022-11-13 19:43:28.244,46.05
2022-11-13 19:43:29.246,44.25
2022-11-13 19:43:30.248,45.44
2022-11-13 19:43:31.249,47.94
2022-11-13 19:43:32.252,48.23
2022-11-13 19:43:33.254,47.93
2022-11-13 19:43:34.255,49.29
2022-11-13 19:43:35.258,46.3
2022-11-13 19:43:36.260,45.11
2022-11-13 19:43:37.261,44.65
2022-11-13 19:43:38.264,45.75
2022-11-13 19:43:39.266,44.38
2022-11-13 19:43:40.267,45.72
2022-11-13 19:43:41.269,43.51
2022-11-13 19:43:42.271,43.36
2022-11-13 19:43:43.273,43.52
2022-11-13 19:43:44.275,42.59
2022-11-13 19:43:45.277,42.65
2022-11-13 19:43:46.279,45.03
2022-11-13 19:43:47.282,43.17
2022-11-13 19:43:48.283,44.61
2022-11-13 19:43:49.285,43.88
2022-11-13 19:43:50.287,43.55
2022-11-13 19:43:51.289,41.63
2022-11-13 19:43:52.291,42.39
2022-11-13 19:43:53.293,42.45
2022-11-13 19:43:54.295,41.55
2022-11-13 19:43:55.296,41.84
2022-11-13 19:43:56.298,43.37
2022-11-13 19:43:57.300,43.34
2022-11-13 19:43:58.302,43.3
2022-11-13 19:43:59.304,43.07
2022-11-13 19:44:00.306,42.22
2022-11-13 19:44:01.308,41.56
2022-11-13 19:44:02.310,42.28
2022-11-13 19:44:03.312,43.37
2022-11-13 19:44:04.314,42.86
2022-11-13 19:44:05.316,42.66
2022-11-13 19:44:06.318,43.85
2022-11-13 19:44:07.320,43.44
2022-11-13 19:44:08.323,45.98
2022-11-13 19:44:09.325,45.33
2022-11-13 19:44:10.326,45.72
2022-11-13 19:44:11.329,44.72
2022-11-13 19:44:12.330,44.99
2022-11-13 19:44:13.332,44.05
2022-11-13 19:44:14.334,43.42
2022-11-13 19:44:15.336,43.61
2022-11-13 19:44:16.338,44.17
2022-11-13 19:44:17.341,45.02
2022-11-13 19:44:18.343,45.99
2022-11-13 19:44:19.345,45.0
2022-11-13 19:44:20.347,43.42
2022-11-13 19:44:21.349,44.75
2022-11-13 19:44:22.351,43.84
2022-11-13 19:44:23.353,44.22
2022-11-13 19:44:24.355,45.14
2022-11-13 19:44:25.358,44.29
2022-11-13 19:44:26.360,46.83
2022-11-13 19:44:27.362,46.23
2022-11-13 19:44:28.363,44.27
2022-11-13 19:44:29.365,44.01
2022-11-13 19:44:30.367,43.86
2022-11-13 19:44:31.369,44.08
2022-11-13 19:44:32.372,46.05
2022-11-13 19:44:33.374,46.47
2022-11-13 19:44:34.375,45.52
2022-11-13 19:44:35.378,47.21
2022-11-13 19:44:36.379,47.21
2022-11-13 19:44:37.381,46.81
2022-11-13 19:44:38.383,47.33
2022-11-13 19:44:39.385,45.52
2022-11-13 19:44:40.388,47.67
2022-11-13 19:44:41.390,48.93
2022-11-13 19:44:42.392,47.05
2022-11-13 19:44:43.394,46.66
2022-11-13 19:44:44.396,48.42
2022-11-13 19:44:45.399,48.57
2022-11-13 19:44:46.400,49.9
2022-11-13 19:44:47.403,47.86
2022-11-13 19:44:48.405,48.72
2022-11-13 19:44:49.407,52.79
2022-11-13 19:44:50.409,51.32
2022-11-13 19:44:51.412,48.84
2022-11-13 19:44:52.413,49.68
2022-11-13 19:44:53.416,47.88
2022-11-13 19:44:54.418,46.9
2022-11-13 19:44:55.421,46.83
2022-11-13 19:44:56.423,49.95
2022-11-13 19:44:57.425,48.83
2022-11-13 19:44:58.427,51.22
2022-11-13 19:44:59.429,49.31
2022-11-13 19:45:00.432,50.65
2022-11-13 19:45:01.434,51.97
2022-11-13 19:45:02.437,51.39
2022-11-13 19:45:03.439,48.01
2022-11-13 19:45:04.441,46.33
2022-11-13 19:45:05.443,44.67
2022-11-13 19:45:06.444,46.7
2022-11-13 19:45:07.446,45.43
2022-11-13 19:45:08.449,44.51
2022-11-13 19:45:09.452,45.06
2022-11-13 19:45:10.453,45.32
2022-11-13 19:45:11.457,45.52
2022-11-13 19:45:12.459,46.82
2022-11-13 19:45:13.461,44.68
2022-11-13 19:45:14.463,47.34
2022-11-13 19:45:15.465,46.87
2022-11-13 19:45:16.467,47.25
2022-11-13 19:45:17.469,47.24
2022-11-13 19:45:18.472,46.5
2022-11-13 19:45:19.474,46.54
2022-11-13 19:45:20.476,47.91
2022-11-13 19:45:21.478,49.37
2022-11-13 19:45:22.481,48.01
2022-11-13 19:45:23.483,45.3
2022-11-13 19:45:24.485,44.12
2022-11-13 19:45:25.487,46.52
2022-11-13 19:45:26.489,45.92
2022-11-13 19:45:27.492,47.17
2022-11-13 19:45:28.494,46.72
2022-11-13 19:45:29.496,44.66
2022-11-13 19:45:30.497,47.38
2022-11-13 19:45:31.499,44.52
2022-11-13 19:45:32.502,46.01
2022-11-13 19:45:33.504,47.31
2022-11-13 19:45:34.506,46.39
2022-11-13 19:45:35.508,45.44
2022-11-13 19:45:36.510,46.45
2022-11-13 19:45:37.512,48.39
2022-11-13 19:45:38.514,45.42
2022-11-13 19:45:39.516,45.53
2022-11-13 19:45:40.518,44.34
2022-11-13 19:45:41.520,44.18
2022-11-13 19:45:42.522,48.17
2022-11-13 19:45:43.524,45.79
2022-11-13 19:45:44.527,45.25
2022-11-13 19:45:45.529,45.28
2022-11-13 19:45:46.530,44.69
2022-11-13 19:45:47.533,44.55
2022-11-13 19:45:48.535,45.26
2022-11-13 19:45:49.537,44.5
2022-11-13 19:45:50.539,45.5
2022-11-13 19:45:51.542,44.1
2022-11-13 19:45:52.543,43.75
2022-11-13 19:45:53.546,43.16
2022-11-13 19:45:54.548,44.11
2022-11-13 19:45:55.550,45.2
2022-11-13 19:45:56.552,44.02
2022-11-13 19:45:57.555,44.2
2022-11-13 19:45:58.556,43.05
2022-11-13 19:45:59.558,43.06
2022-11-13 19:46:00.560,44.72
2022-11-13 19:46:01.562,44.56
2022-11-13 19:46:02.564,44.94
2022-11-13 19:46:03.567,44.03
2022-11-13 19:46:04.568,47.46
2022-11-13 19:46:05.571,48.27
2022-11-13 19:46:06.573,44.75
2022-11-13 19:46:07.575,45.83
2022-11-13 19:46:08.577,59.05
2022-11-13 19:46:09.579,47.88
2022-11-13 19:46:10.581,48.34
2022-11-13 19:46:11.583,49.76
2022-11-13 19:46:12.586,49.23
2022-11-13 19:46:13.588,48.99
2022-11-13 19:46:14.590,48.03
2022-11-13 19:46:15.593,48.47
2022-11-13 19:46:16.594,48.88
2022-11-13 19:46:17.596,52.22
2022-11-13 19:46:18.599,47.35
2022-11-13 19:46:19.601,43.83
2022-11-13 19:46:20.603,43.5
2022-11-13 19:46:21.605,44.0
2022-11-13 19:46:22.607,43.65
2022-11-13 19:46:23.610,44.25
2022-11-13 19:46:24.612,43.51
2022-11-13 19:46:25.615,44.47
2022-11-13 19:46:26.617,44.43
2022-11-13 19:46:27.619,43.88
2022-11-13 19:46:28.621,44.66
2022-11-13 19:46:29.623,43.26
2022-11-13 19:46:30.625,43.42
2022-11-13 19:46:31.627,43.38
2022-11-13 19:46:32.629,43.84
2022-11-13 19:46:33.631,42.6
2022-11-13 19:46:34.633,42.64
2022-11-13 19:46:35.636,42.25
2022-11-13 19:46:36.638,41.95
2022-11-13 19:46:37.640,41.25
2022-11-13 19:46:38.642,41.56
2022-11-13 19:46:39.645,41.31
2022-11-13 19:46:40.647,41.57
2022-11-13 19:46:41.649,42.54
2022-11-13 19:46:42.652,47.17
2022-11-13 19:46:43.654,43.36
2022-11-13 19:46:44.656,42.89
2022-11-13 19:46:45.658,43.57
2022-11-13 19:46:46.660,42.71
2022-11-13 19:46:47.662,45.36
2022-11-13 19:46:48.664,44.6
2022-11-13 19:46:49.666,42.85
2022-11-13 19:46:50.669,45.62
2022-11-13 19:46:51.671,44.36
2022-11-13 19:46:52.673,43.66
2022-11-13 19:46:53.676,45.76
2022-11-13 19:46:54.678,46.38
2022-11-13 19:46:55.680,43.45
2022-11-13 19:46:56.682,43.48
2022-11-13 19:46:57.685,43.16
2022-11-13 19:46:58.686,45.47
2022-11-13 19:46:59.689,47.18
2022-11-13 19:47:00.692,47.29
2022-11-13 19:47:01.694,43.39
2022-11-13 19:47:02.696,42.25
2022-11-13 19:47:03.699,43.37
2022-11-13 19:47:04.701,42.52
2022-11-13 19:47:05.704,44.94
2022-11-13 19:47:06.706,47.22
2022-11-13 19:47:07.708,44.59
2022-11-13 19:47:08.711,43.2
2022-11-13 19:47:09.714,46.05
2022-11-13 19:47:10.715,42.83
2022-11-13 19:47:11.717,41.85
2022-11-13 19:47:12.719,41.9
2022-11-13 19:47:13.721,43.94
2022-11-13 19:47:14.723,42.86
2022-11-13 19:47:15.726,42.8
2022-11-13 19:47:16.728,43.69
2022-11-13 19:47:17.730,43.9
2022-11-13 19:47:18.732,42.52
2022-11-13 19:47:19.734,43.51
2022-11-13 19:47:20.736,46.24
2022-11-13 19:47:21.739,44.89
2022-11-13 19:47:22.740,44.55
2022-11-13 19:47:23.743,44.64
2022-11-13 19:47:24.745,42.49
2022-11-13 19:47:25.747,44.82
2022-11-13 19:47:26.749,44.88
2022-11-13 19:47:27.752,42.8
2022-11-13 19:47:28.754,47.42
2022-11-13 19:47:29.756,44.71
2022-11-13 19:47:30.758,42.52
2022-11-13 19:47:31.760,43.56
2022-11-13 19:47:32.762,43.49
2022-11-13 19:47:33.764,42.5
2022-11-13 19:47:34.766,43.66
2022-11-13 19:47:35.768,42.0
2022-11-13 19:47:36.770,41.55
2022-11-13 19:47:37.772,41.91
2022-11-13 19:47:38.774,41.48
2022-11-13 19:47:39.776,42.65
2022-11-13 19:47:40.778,44.14
2022-11-13 19:47:41.780,43.39
2022-11-13 19:47:42.783,44.52
2022-11-13 19:47:43.784,43.88
2022-11-13 19:47:44.786,43.48
2022-11-13 19:47:45.789,43.22
2022-11-13 19:47:46.790,43.34
2022-11-13 19:47:47.792,43.28
2022-11-13 19:47:48.794,46.6
2022-11-13 19:47:49.795,42.73
2022-11-13 19:47:50.797,45.06
2022-11-13 19:47:51.800,44.75
2022-11-13 19:47:52.802,44.89
2022-11-13 19:47:53.804,42.38
2022-11-13 19:47:54.807,41.94
2022-11-13 19:47:55.808,42.41
2022-11-13 19:47:56.810,43.48
2022-11-13 19:47:57.812,43.05
2022-11-13 19:47:58.814,42.46
2022-11-13 19:47:59.816,41.99
2022-11-13 19:48:00.818,42.23
2022-11-13 19:48:01.820,42.18
2022-11-13 19:48:02.822,42.0
2022-11-13 19:48:03.824,42.53
2022-11-13 19:48:04.826,43.43
2022-11-13 19:48:05.828,42.72
2022-11-13 19:48:06.830,42.7
2022-11-13 19:48:07.832,42.42
2022-11-13 19:48:08.834,42.62
2022-11-13 19:48:09.836,43.07
2022-11-13 19:48:10.838,44.64
2022-11-13 19:48:11.840,41.74
2022-11-13 19:48:12.842,46.8
2022-11-13 19:48:13.843,41.97
2022-11-13 19:48:14.845,42.28
2022-11-13 19:48:15.848,41.1
2022-11-13 19:48:16.849,47.04
2022-11-13 19:48:17.851,41.93
2022-11-13 19:48:18.854,41.14
2022-11-13 19:48:19.856,42.2
2022-11-13 19:48:20.857,45.3
2022-11-13 19:48:21.860,41.2
2022-11-13 19:48:22.861,41.04
2022-11-13 19:48:23.863,40.96
2022-11-13 19:48:24.865,45.08
2022-11-13 19:48:25.867,41.65
2022-11-13 19:48:26.869,41.53
2022-11-13 19:48:27.871,47.4
2022-11-13 19:48:28.873,43.55
2022-11-13 19:48:29.875,41.97
2022-11-13 19:48:30.877,41.17
2022-11-13 19:48:31.879,41.43
2022-11-13 19:48:32.881,47.25
2022-11-13 19:48:33.883,42.09
2022-11-13 19:48:34.885,41.16
2022-11-13 19:48:35.887,44.9
2022-11-13 19:48:36.889,41.83
2022-11-13 19:48:37.891,41.72
2022-11-13 19:48:38.892,42.18
2022-11-13 19:48:39.894,42.21
2022-11-13 19:48:40.896,41.74
2022-11-13 19:48:41.898,42.12
2022-11-13 19:48:42.900,41.34
2022-11-13 19:48:43.901,42.04
2022-11-13 19:48:44.903,42.64
2022-11-13 19:48:45.906,42.86
2022-11-13 19:48:46.907,44.03
2022-11-13 19:48:47.909,42.52
2022-11-13 19:48:48.912,44.37
2022-11-13 19:48:49.914,42.44
2022-11-13 19:48:50.915,42.54
2022-11-13 19:48:51.917,42.29
2022-11-13 19:48:52.919,43.6
2022-11-13 19:48:53.921,46.75
2022-11-13 19:48:54.923,42.98
2022-11-13 19:48:55.925,42.69
2022-11-13 19:48:56.927,42.06
2022-11-13 19:48:57.929,43.21
2022-11-13 19:48:58.932,43.7
2022-11-13 19:48:59.934,43.96
2022-11-13 19:49:00.936,47.66
2022-11-13 19:49:01.937,45.25
2022-11-13 19:49:02.939,46.57
2022-11-13 19:49:03.942,48.55
2022-11-13 19:49:04.944,45.14
2022-11-13 19:49:05.946,43.76
2022-11-13 19:49:06.948,44.28
2022-11-13 19:49:07.949,45.39
2022-11-13 19:49:08.951,48.91
2022-11-13 19:49:09.954,49.38
2022-11-13 19:49:10.956,49.37
2022-11-13 19:49:11.957,48.54
2022-11-13 19:49:12.960,45.9
2022-11-13 19:49:13.961,44.48
2022-11-13 19:49:14.963,44.89
2022-11-13 19:49:15.965,44.0
2022-11-13 19:49:16.967,45.1
2022-11-13 19:49:17.969,44.86
2022-11-13 19:49:18.971,44.43
2022-11-13 19:49:19.973,44.21
2022-11-13 19:49:20.975,43.1
2022-11-13 19:49:21.978,44.02
2022-11-13 19:49:22.980,44.13
2022-11-13 19:49:23.982,45.3
2022-11-13 19:49:24.985,44.37
2022-11-13 19:49:25.987,44.83
2022-11-13 19:49:26.988,43.57
2022-11-13 19:49:27.991,44.5
2022-11-13 19:49:28.992,43.7
2022-11-13 19:49:29.993,44.19
2022-11-13 19:49:30.996,43.04
2022-11-13 19:49:31.997,43.03
2022-11-13 19:49:32.999,43.35
2022-11-13 19:49:34.002,43.89
2022-11-13 19:49:35.004,43.18
2022-11-13 19:49:36.006,43.17
2022-11-13 19:49:37.008,43.19
2022-11-13 19:49:38.010,42.14
2022-11-13 19:49:39.012,42.19
2022-11-13 19:49:40.014,46.74
2022-11-13 19:49:41.016,43.48
2022-11-13 19:49:42.018,42.55
2022-11-13 19:49:43.020,42.56
2022-11-13 19:49:44.022,42.54
2022-11-13 19:49:45.024,43.08
2022-11-13 19:49:46.027,43.27
2022-11-13 19:49:47.028,43.07
2022-11-13 19:49:48.030,47.12
2022-11-13 19:49:49.033,44.64
2022-11-13 19:49:50.034,44.05
2022-11-13 19:49:51.036,46.72
2022-11-13 19:49:52.039,44.36
2022-11-13 19:49:53.041,46.13
2022-11-13 19:49:54.043,43.94
2022-11-13 19:49:55.045,46.32
2022-11-13 19:49:56.047,45.28
2022-11-13 19:49:57.048,47.62
2022-11-13 19:49:58.051,46.57
2022-11-13 19:49:59.053,54.3
2022-11-13 19:50:00.054,51.05
2022-11-13 19:50:01.057,46.78
2022-11-13 19:50:02.059,48.35
2022-11-13 19:50:03.060,47.83
2022-11-13 19:50:04.063,44.6
2022-11-13 19:50:05.064,43.93
2022-11-13 19:50:06.066,44.24
2022-11-13 19:50:07.069,45.4
2022-11-13 19:50:08.071,44.61
2022-11-13 19:50:09.073,51.97
2022-11-13 19:50:10.075,50.3
2022-11-13 19:50:11.077,47.08
2022-11-13 19:50:12.079,46.65
2022-11-13 19:50:13.081,46.15
2022-11-13 19:50:14.083,47.56
2022-11-13 19:50:15.085,45.23
2022-11-13 19:50:16.087,48.72
2022-11-13 19:50:17.089,48.88
2022-11-13 19:50:18.092,48.74
2022-11-13 19:50:19.094,49.27
2022-11-13 19:50:20.096,44.48
2022-11-13 19:50:21.098,48.98
2022-11-13 19:50:22.100,47.86
2022-11-13 19:50:23.103,48.81
2022-11-13 19:50:24.104,46.02
2022-11-13 19:50:25.107,45.02
2022-11-13 19:50:26.110,44.22
2022-11-13 19:50:27.112,45.65
2022-11-13 19:50:28.114,43.76
2022-11-13 19:50:29.116,50.27
2022-11-13 19:50:30.118,47.38
2022-11-13 19:50:31.120,48.8
2022-11-13 19:50:32.123,45.71
2022-11-13 19:50:33.124,43.77
2022-11-13 19:50:34.126,42.63
2022-11-13 19:50:35.129,43.35
2022-11-13 19:50:36.131,43.44
2022-11-13 19:50:37.133,45.25
2022-11-13 19:50:38.135,42.25
2022-11-13 19:50:39.137,43.79
2022-11-13 19:50:40.140,42.51
2022-11-13 19:50:41.142,43.32
2022-11-13 19:50:42.144,42.48
2022-11-13 19:50:43.146,42.6
2022-11-13 19:50:44.148,43.25
2022-11-13 19:50:45.150,43.58
2022-11-13 19:50:46.152,43.58
2022-11-13 19:50:47.155,44.2
2022-11-13 19:50:48.156,42.87
2022-11-13 19:50:49.159,43.17
2022-11-13 19:50:50.161,44.18
2022-11-13 19:50:51.163,42.91
2022-11-13 19:50:52.165,42.71
2022-11-13 19:50:53.167,43.28
2022-11-13 19:50:54.169,43.16
2022-11-13 19:50:55.172,42.78
2022-11-13 19:50:56.174,42.4
2022-11-13 19:50:57.176,42.38
2022-11-13 19:50:58.178,41.96
2022-11-13 19:50:59.180,43.59
2022-11-13 19:51:00.182,42.32
2022-11-13 19:51:01.184,41.74
2022-11-13 19:51:02.187,42.33
2022-11-13 19:51:03.189,41.86
2022-11-13 19:51:04.191,43.23
2022-11-13 19:51:05.194,42.88
2022-11-13 19:51:06.195,42.89
2022-11-13 19:51:07.198,42.7
2022-11-13 19:51:08.200,43.6
2022-11-13 19:51:09.202,42.92
2022-11-13 19:51:10.204,41.96
2022-11-13 19:51:11.207,42.27
2022-11-13 19:51:12.208,41.56
2022-11-13 19:51:13.211,41.98
2022-11-13 19:51:14.213,42.31
2022-11-13 19:51:15.215,42.73
2022-11-13 19:51:16.217,42.84
2022-11-13 19:51:17.220,42.55
2022-11-13 19:51:18.221,42.0
2022-11-13 19:51:19.224,42.27
2022-11-13 19:51:20.226,43.42
2022-11-13 19:51:21.228,42.2
2022-11-13 19:51:22.230,42.88
2022-11-13 19:51:23.233,41.59
2022-11-13 19:51:24.234,41.98
2022-11-13 19:51:25.237,43.65
2022-11-13 19:51:26.239,42.91
2022-11-13 19:51:27.240,41.24
2022-11-13 19:51:28.243,41.9
2022-11-13 19:51:29.245,42.68
2022-11-13 19:51:30.247,43.72
2022-11-13 19:51:31.249,45.21
2022-11-13 19:51:32.252,43.91
2022-11-13 19:51:33.253,43.03
2022-11-13 19:51:34.256,42.54
2022-11-13 19:51:35.258,43.58
2022-11-13 19:51:36.260,43.92
2022-11-13 19:51:37.262,42.98
2022-11-13 19:51:38.264,44.47
2022-11-13 19:51:39.266,44.27
2022-11-13 19:51:40.268,42.76
2022-11-13 19:51:41.271,44.19
2022-11-13 19:51:42.273,44.49
2022-11-13 19:51:43.275,45.21
2022-11-13 19:51:44.277,45.2
2022-11-13 19:51:45.280,45.91
2022-11-13 19:51:46.282,49.13
2022-11-13 19:51:47.284,50.79
2022-11-13 19:51:48.286,51.1
2022-11-13 19:51:49.289,46.85
2022-11-13 19:51:50.291,49.5
2022-11-13 19:51:51.293,45.43
2022-11-13 19:51:52.295,46.17
2022-11-13 19:51:53.298,47.42
2022-11-13 19:51:54.300,46.8
2022-11-13 19:51:55.302,49.62
2022-11-13 19:51:56.305,54.26
2022-11-13 19:51:57.306,48.27
2022-11-13 19:51:58.309,45.27
2022-11-13 19:51:59.311,47.66
2022-11-13 19:52:00.313,46.29
2022-11-13 19:52:01.315,48.35
2022-11-13 19:52:02.317,47.94
2022-11-13 19:52:03.318,46.24
2022-11-13 19:52:04.321,45.79
2022-11-13 19:52:05.323,45.82
2022-11-13 19:52:06.325,46.52
2022-11-13 19:52:07.328,46.19
2022-11-13 19:52:08.330,45.62
2022-11-13 19:52:09.332,45.59
2022-11-13 19:52:10.334,45.57
2022-11-13 19:52:11.337,47.68
2022-11-13 19:52:12.339,46.34
2022-11-13 19:52:13.341,46.27
2022-11-13 19:52:14.343,46.28
2022-11-13 19:52:15.345,49.31
2022-11-13 19:52:16.348,49.17
2022-11-13 19:52:17.350,49.67
2022-11-13 19:52:18.352,48.61
2022-11-13 19:52:19.355,47.78
2022-11-13 19:52:20.357,49.75
2022-11-13 19:52:21.359,50.57
2022-11-13 19:52:22.361,47.18
2022-11-13 19:52:23.364,48.53
2022-11-13 19:52:24.365,46.91
2022-11-13 19:52:25.368,47.39
2022-11-13 19:52:26.370,46.21
2022-11-13 19:52:27.372,47.64
2022-11-13 19:52:28.374,46.58
2022-11-13 19:52:29.376,45.26
2022-11-13 19:52:30.379,46.68
2022-11-13 19:52:31.381,50.42
2022-11-13 19:52:32.384,48.18
2022-11-13 19:52:33.386,53.78
2022-11-13 19:52:34.388,53.71
2022-11-13 19:52:35.391,54.92
2022-11-13 19:52:36.392,56.05
2022-11-13 19:52:37.395,60.0
2022-11-13 19:52:38.397,62.52
2022-11-13 19:52:39.399,64.55
2022-11-13 19:52:40.401,63.86
2022-11-13 19:52:41.404,60.04
2022-11-13 19:52:42.406,56.38
2022-11-13 19:52:43.408,53.12
2022-11-13 19:52:44.410,49.57
2022-11-13 19:52:45.412,46.86
2022-11-13 19:52:46.414,44.73
2022-11-13 19:52:47.416,43.75
2022-11-13 19:52:48.418,44.77
2022-11-13 19:52:49.420,43.27
2022-11-13 19:52:50.423,43.31
2022-11-13 19:52:51.424,42.59
2022-11-13 19:52:52.427,43.5
2022-11-13 19:52:53.429,43.03
2022-11-13 19:52:54.431,44.17
2022-11-13 19:52:55.433,44.21
2022-11-13 19:52:56.435,43.57
2022-11-13 19:52:57.437,44.43
2022-11-13 19:52:58.439,43.89
2022-11-13 19:52:59.441,43.72
2022-11-13 19:53:00.443,43.65
2022-11-13 19:53:01.445,44.54
2022-11-13 19:53:02.448,46.17
2022-11-13 19:53:03.450,46.41
2022-11-13 19:53:04.452,46.14
2022-11-13 19:53:05.454,47.05
2022-11-13 19:53:06.456,45.13
2022-11-13 19:53:07.458,45.86
2022-11-13 19:53:08.460,43.66
2022-11-13 19:53:09.462,44.09
2022-11-13 19:53:10.473,44.07
2022-11-13 19:53:11.475,43.64
2022-11-13 19:53:12.477,44.76
2022-11-13 19:53:13.479,43.38
2022-11-13 19:53:14.481,42.68
2022-11-13 19:53:15.483,44.44
2022-11-13 19:53:16.485,43.97
2022-11-13 19:53:17.487,42.98
2022-11-13 19:53:18.488,42.81
2022-11-13 19:53:19.490,43.21
2022-11-13 19:53:20.493,41.92
2022-11-13 19:53:21.494,41.86
2022-11-13 19:53:22.496,44.93
2022-11-13 19:53:23.499,44.48
2022-11-13 19:53:24.501,45.18
2022-11-13 19:53:25.502,43.19
2022-11-13 19:53:26.504,42.91
2022-11-13 19:53:27.506,43.58
2022-11-13 19:53:28.507,43.49
2022-11-13 19:53:29.509,44.56
2022-11-13 19:53:30.511,43.72
2022-11-13 19:53:31.513,44.82
2022-11-13 19:53:32.515,46.57
2022-11-13 19:53:33.517,47.71
2022-11-13 19:53:34.519,45.4
2022-11-13 19:53:35.521,44.22
2022-11-13 19:53:36.523,42.72
2022-11-13 19:53:37.525,43.29
2022-11-13 19:53:38.527,43.25
2022-11-13 19:53:39.529,43.98
2022-11-13 19:53:40.531,42.43
2022-11-13 19:53:41.533,44.71
2022-11-13 19:53:42.535,43.43
2022-11-13 19:53:43.537,44.93
2022-11-13 19:53:44.539,44.77
2022-11-13 19:53:45.542,45.47
2022-11-13 19:53:46.543,45.62
2022-11-13 19:53:47.546,46.49
2022-11-13 19:53:48.548,43.36
2022-11-13 19:53:49.550,43.19
2022-11-13 19:53:50.552,43.97
2022-11-13 19:53:51.554,45.56
2022-11-13 19:53:52.556,43.13
2022-11-13 19:53:53.558,44.51
2022-11-13 19:53:54.560,43.24
2022-11-13 19:53:55.562,43.81
2022-11-13 19:53:56.564,43.25
2022-11-13 19:53:57.566,43.56
2022-11-13 19:53:58.568,46.13
2022-11-13 19:53:59.570,52.86
2022-11-13 19:54:00.573,49.02
2022-11-13 19:54:01.575,48.31
2022-11-13 19:54:02.577,45.76
2022-11-13 19:54:03.579,48.48
2022-11-13 19:54:04.580,47.37
2022-11-13 19:54:05.582,44.28
2022-11-13 19:54:06.584,48.16
2022-11-13 19:54:07.586,46.8
2022-11-13 19:54:08.588,47.55
2022-11-13 19:54:09.590,44.42
2022-11-13 19:54:10.592,44.15
2022-11-13 19:54:11.595,47.1
2022-11-13 19:54:12.596,48.69
2022-11-13 19:54:13.598,45.48
2022-11-13 19:54:14.601,43.59
2022-11-13 19:54:15.602,44.05
2022-11-13 19:54:16.604,47.45
2022-11-13 19:54:17.607,45.34
2022-11-13 19:54:18.608,47.61
2022-11-13 19:54:19.610,44.93
2022-11-13 19:54:20.612,45.1
2022-11-13 19:54:21.614,44.27
2022-11-13 19:54:22.616,43.91
2022-11-13 19:54:23.618,43.42
2022-11-13 19:54:24.620,45.16
2022-11-13 19:54:25.622,47.61
2022-11-13 19:54:26.624,46.41
2022-11-13 19:54:27.626,44.67
2022-11-13 19:54:28.628,43.69
2022-11-13 19:54:29.629,45.74
2022-11-13 19:54:30.631,46.09
2022-11-13 19:54:31.633,46.45
2022-11-13 19:54:32.635,45.25
2022-11-13 19:54:33.637,46.83
2022-11-13 19:54:34.639,43.17
2022-11-13 19:54:35.642,45.34
2022-11-13 19:54:36.644,47.77
2022-11-13 19:54:37.647,45.49
2022-11-13 19:54:38.649,42.23
2022-11-13 19:54:39.651,42.62
2022-11-13 19:54:40.652,47.72
2022-11-13 19:54:41.655,46.7
2022-11-13 19:54:42.656,45.61
2022-11-13 19:54:43.658,43.35
2022-11-13 19:54:44.660,42.88
2022-11-13 19:54:45.662,44.11
2022-11-13 19:54:46.664,46.23
2022-11-13 19:54:47.666,44.53
2022-11-13 19:54:48.669,43.13
2022-11-13 19:54:49.671,44.85
2022-11-13 19:54:50.673,46.78
2022-11-13 19:54:51.675,43.84
2022-11-13 19:54:52.676,43.25
2022-11-13 19:54:53.678,44.27
2022-11-13 19:54:54.680,46.04
2022-11-13 19:54:55.682,48.63
2022-11-13 19:54:56.684,42.61
2022-11-13 19:54:57.686,44.05
2022-11-13 19:54:58.688,46.4
2022-11-13 19:54:59.690,43.16
2022-11-13 19:55:00.693,53.02
2022-11-13 19:55:01.695,43.54
2022-11-13 19:55:02.697,45.52
2022-11-13 19:55:03.699,43.59
2022-11-13 19:55:04.700,42.68
2022-11-13 19:55:05.703,43.13
2022-11-13 19:55:06.705,43.35
2022-11-13 19:55:07.707,55.36
2022-11-13 19:55:08.709,44.35
2022-11-13 19:55:09.710,43.34
2022-11-13 19:55:10.712,43.59
2022-11-13 19:55:11.714,43.0
2022-11-13 19:55:12.717,43.19
2022-11-13 19:55:13.719,45.21
2022-11-13 19:55:14.721,44.24
2022-11-13 19:55:15.723,44.43
2022-11-13 19:55:16.725,44.31
2022-11-13 19:55:17.727,45.41
2022-11-13 19:55:18.729,44.92
2022-11-13 19:55:19.731,44.11
2022-11-13 19:55:20.734,49.19
2022-11-13 19:55:21.736,48.38
2022-11-13 19:55:22.737,47.87
2022-11-13 19:55:23.740,47.34
2022-11-13 19:55:24.742,46.7
2022-11-13 19:55:25.744,46.94
2022-11-13 19:55:26.746,48.21
2022-11-13 19:55:27.749,48.22
2022-11-13 19:55:28.751,49.19
2022-11-13 19:55:29.753,49.58
2022-11-13 19:55:30.755,51.12
2022-11-13 19:55:31.757,50.47
2022-11-13 19:55:32.759,51.17
2022-11-13 19:55:33.761,51.47
2022-11-13 19:55:34.763,51.83
2022-11-13 19:55:35.765,51.1
2022-11-13 19:55:36.768,52.06
2022-11-13 19:55:37.770,51.41
2022-11-13 19:55:38.772,50.66
2022-11-13 19:55:39.775,50.92
2022-11-13 19:55:40.777,51.21
2022-11-13 19:55:41.779,51.96
2022-11-13 19:55:42.782,51.71
2022-11-13 19:55:43.783,50.13
2022-11-13 19:55:44.786,50.66
2022-11-13 19:55:45.788,49.08
2022-11-13 19:55:46.790,50.85
2022-11-13 19:55:47.792,49.43
2022-11-13 19:55:48.795,47.46
2022-11-13 19:55:49.796,48.35
2022-11-13 19:55:50.799,48.22
2022-11-13 19:55:51.801,47.16
2022-11-13 19:55:52.803,46.11
2022-11-13 19:55:53.805,48.47
2022-11-13 19:55:54.807,46.01
2022-11-13 19:55:55.809,46.2
2022-11-13 19:55:56.811,45.17
2022-11-13 19:55:57.814,45.03
2022-11-13 19:55:58.815,46.57
2022-11-13 19:55:59.818,45.96
2022-11-13 19:56:00.820,46.68
2022-11-13 19:56:01.822,44.46
2022-11-13 19:56:02.824,44.8
2022-11-13 19:56:03.826,44.41
2022-11-13 19:56:04.828,43.88
2022-11-13 19:56:05.830,44.95
2022-11-13 19:56:06.833,44.07
2022-11-13 19:56:07.835,44.25
2022-11-13 19:56:08.837,43.23
2022-11-13 19:56:09.839,43.03
2022-11-13 19:56:10.842,43.77
2022-11-13 19:56:11.844,45.19
2022-11-13 19:56:12.846,44.88
2022-11-13 19:56:13.848,44.33
2022-11-13 19:56:14.850,43.9
2022-11-13 19:56:15.852,43.93
2022-11-13 19:56:16.854,43.67
2022-11-13 19:56:17.856,43.02
2022-11-13 19:56:18.859,42.81
2022-11-13 19:56:19.861,42.81
2022-11-13 19:56:20.863,42.98
2022-11-13 19:56:21.865,43.07
2022-11-13 19:56:22.867,42.91
2022-11-13 19:56:23.870,43.61
2022-11-13 19:56:24.872,44.75
2022-11-13 19:56:25.875,43.8
2022-11-13 19:56:26.877,43.19
2022-11-13 19:56:27.880,43.81
2022-11-13 19:56:28.882,42.93
2022-11-13 19:56:29.884,44.66
2022-11-13 19:56:30.886,43.22
2022-11-13 19:56:31.888,43.02
2022-11-13 19:56:32.890,43.36
2022-11-13 19:56:33.892,43.2
2022-11-13 19:56:34.894,43.47
2022-11-13 19:56:35.896,43.68
2022-11-13 19:56:36.898,45.24
2022-11-13 19:56:37.900,46.37
2022-11-13 19:56:38.902,43.66
2022-11-13 19:56:39.905,44.16
2022-11-13 19:56:40.906,45.13
2022-11-13 19:56:41.909,44.49
2022-11-13 19:56:42.911,44.12
2022-11-13 19:56:43.913,43.7
2022-11-13 19:56:44.915,44.99
2022-11-13 19:56:45.918,45.07
2022-11-13 19:56:46.919,44.62
2022-11-13 19:56:47.922,45.28
2022-11-13 19:56:48.924,44.81
2022-11-13 19:56:49.926,44.04
2022-11-13 19:56:50.928,44.27
2022-11-13 19:56:51.930,44.21
2022-11-13 19:56:52.932,44.07
2022-11-13 19:56:53.934,43.41
2022-11-13 19:56:54.937,43.78
2022-11-13 19:56:55.939,43.13
2022-11-13 19:56:56.941,43.87
2022-11-13 19:56:57.944,44.91
2022-11-13 19:56:58.946,45.54
2022-11-13 19:56:59.948,45.78
2022-11-13 19:57:00.950,45.06
2022-11-13 19:57:01.952,48.9
2022-11-13 19:57:02.954,47.96
2022-11-13 19:57:03.956,49.46
2022-11-13 19:57:04.958,46.54
2022-11-13 19:57:05.960,46.01
2022-11-13 19:57:06.963,47.78
2022-11-13 19:57:07.965,49.82
2022-11-13 19:57:08.967,47.82
2022-11-13 19:57:09.969,46.26
2022-11-13 19:57:10.971,44.61
2022-11-13 19:57:11.973,45.55
2022-11-13 19:57:12.976,43.39
2022-11-13 19:57:13.978,43.49
2022-11-13 19:57:14.980,43.99
2022-11-13 19:57:15.982,43.69
2022-11-13 19:57:16.984,42.97
2022-11-13 19:57:17.986,43.06
2022-11-13 19:57:18.988,43.48
2022-11-13 19:57:19.990,45.43
2022-11-13 19:57:20.992,43.83
2022-11-13 19:57:21.995,44.09
2022-11-13 19:57:22.997,43.0
2022-11-13 19:57:23.999,43.22
2022-11-13 19:57:25.001,42.85
2022-11-13 19:57:26.003,42.46
2022-11-13 19:57:27.006,42.89
2022-11-13 19:57:28.008,42.78
2022-11-13 19:57:29.010,42.91
2022-11-13 19:57:30.012,44.46
2022-11-13 19:57:31.014,43.59
2022-11-13 19:57:32.016,49.2
2022-11-13 19:57:33.018,45.64
2022-11-13 19:57:34.021,46.47
2022-11-13 19:57:35.023,46.5
2022-11-13 19:57:36.025,46.76
2022-11-13 19:57:37.027,50.79
2022-11-13 19:57:38.030,53.98
2022-11-13 19:57:39.032,54.45
2022-11-13 19:57:40.035,52.23
2022-11-13 19:57:41.036,52.26
2022-11-13 19:57:42.039,61.04
2022-11-13 19:57:43.041,63.16
2022-11-13 19:57:44.042,64.96
2022-11-13 19:57:45.045,66.26
2022-11-13 19:57:46.047,71.05
2022-11-13 19:57:47.049,67.61
2022-11-13 19:57:48.051,61.7
2022-11-13 19:57:49.054,59.37
2022-11-13 19:57:50.055,60.3
2022-11-13 19:57:51.058,65.03
2022-11-13 19:57:52.060,69.16
2022-11-13 19:57:53.062,64.46
2022-11-13 19:57:54.064,60.07
2022-11-13 19:57:55.066,55.42
2022-11-13 19:57:56.068,56.53
2022-11-13 19:57:57.071,57.94
2022-11-13 19:57:58.073,53.96
2022-11-13 19:57:59.075,52.25
2022-11-13 19:58:00.077,52.28
2022-11-13 19:58:01.079,52.34
2022-11-13 19:58:02.081,50.79
2022-11-13 19:58:03.083,48.82
2022-11-13 19:58:04.086,48.71
2022-11-13 19:58:05.087,49.25
2022-11-13 19:58:06.090,49.03
2022-11-13 19:58:07.093,47.69
2022-11-13 19:58:08.094,45.62
2022-11-13 19:58:09.097,45.42
2022-11-13 19:58:10.099,46.1
2022-11-13 19:58:11.101,45.17
2022-11-13 19:58:12.103,46.68
2022-11-13 19:58:13.106,44.89
2022-11-13 19:58:14.107,44.65
2022-11-13 19:58:15.110,43.31
2022-11-13 19:58:16.112,47.16
2022-11-13 19:58:17.114,47.18
2022-11-13 19:58:18.116,44.69
2022-11-13 19:58:19.118,44.3
2022-11-13 19:58:20.120,44.29
2022-11-13 19:58:21.123,48.98
2022-11-13 19:58:22.125,43.59
2022-11-13 19:58:23.127,44.27
2022-11-13 19:58:24.129,43.39
2022-11-13 19:58:25.131,45.18
2022-11-13 19:58:26.133,45.32
2022-11-13 19:58:27.136,46.75
2022-11-13 19:58:28.138,45.59
2022-11-13 19:58:29.140,42.62
2022-11-13 19:58:30.142,44.39
2022-11-13 19:58:31.144,44.28
2022-11-13 19:58:32.146,43.4
2022-11-13 19:58:33.148,42.78
2022-11-13 19:58:34.150,45.26
2022-11-13 19:58:35.152,44.72
2022-11-13 19:58:36.154,44.29
2022-11-13 19:58:37.157,47.01
2022-11-13 19:58:38.158,43.96
2022-11-13 19:58:39.160,44.82
2022-11-13 19:58:40.163,45.18
2022-11-13 19:58:41.165,43.64
2022-11-13 19:58:42.166,43.12
2022-11-13 19:58:43.169,42.96
2022-11-13 19:58:44.171,44.24
2022-11-13 19:58:45.172,42.69
2022-11-13 19:58:46.174,42.79
2022-11-13 19:58:47.176,42.09
2022-11-13 19:58:48.178,42.71
2022-11-13 19:58:49.180,43.03
2022-11-13 19:58:50.182,44.31
2022-11-13 19:58:51.184,44.21
2022-11-13 19:58:52.187,45.34
2022-11-13 19:58:53.189,45.78
2022-11-13 19:58:54.191,43.92
2022-11-13 19:58:55.193,43.79
2022-11-13 19:58:56.195,45.07
2022-11-13 19:58:57.196,46.74
2022-11-13 19:58:58.199,46.94
2022-11-13 19:58:59.201,44.51
2022-11-13 19:59:00.202,45.25
2022-11-13 19:59:01.204,43.84
2022-11-13 19:59:02.206,43.67
2022-11-13 19:59:03.208,44.54
2022-11-13 19:59:04.210,44.25
2022-11-13 19:59:05.212,45.81
2022-11-13 19:59:06.214,45.07
2022-11-13 19:59:07.216,45.09
2022-11-13 19:59:08.218,44.03
2022-11-13 19:59:09.219,42.56
2022-11-13 19:59:10.221,43.63
2022-11-13 19:59:11.223,42.52
2022-11-13 19:59:12.225,43.15
2022-11-13 19:59:13.227,41.96
2022-11-13 19:59:14.230,42.33
2022-11-13 19:59:15.231,43.21
2022-11-13 19:59:16.234,43.67
2022-11-13 19:59:17.235,42.33
2022-11-13 19:59:18.237,42.65
2022-11-13 19:59:19.239,42.48
2022-11-13 19:59:20.241,43.04
2022-11-13 19:59:21.243,43.73
2022-11-13 19:59:22.245,41.95
2022-11-13 19:59:23.247,43.04
2022-11-13 19:59:24.249,41.92
2022-11-13 19:59:25.252,41.95
2022-11-13 19:59:26.254,41.75
2022-11-13 19:59:27.255,42.28
2022-11-13 19:59:28.258,48.03
2022-11-13 19:59:29.260,44.84
2022-11-13 19:59:30.261,43.31
2022-11-13 19:59:31.264,44.73
2022-11-13 19:59:32.266,43.53
2022-11-13 19:59:33.268,45.23
2022-11-13 19:59:34.270,47.11
2022-11-13 19:59:35.271,47.55
2022-11-13 19:59:36.273,48.1
2022-11-13 19:59:37.275,43.13
2022-11-13 19:59:38.278,43.46
2022-11-13 19:59:39.280,45.87
2022-11-13 19:59:40.283,43.05
2022-11-13 19:59:41.285,44.21
2022-11-13 19:59:42.287,44.63
2022-11-13 19:59:43.289,45.38
2022-11-13 19:59:44.291,46.64
2022-11-13 19:59:45.293,50.05
2022-11-13 19:59:46.295,45.12
2022-11-13 19:59:47.297,48.65
2022-11-13 19:59:48.299,53.26
2022-11-13 19:59:49.301,53.34
2022-11-13 19:59:50.303,52.21
2022-11-13 19:59:51.305,50.06
2022-11-13 19:59:52.307,47.33
2022-11-13 19:59:53.309,49.67
2022-11-13 19:59:54.310,51.72
2022-11-13 19:59:55.313,55.1
2022-11-13 19:59:56.315,57.57
2022-11-13 19:59:57.316,57.52
2022-11-13 19:59:58.318,54.93
2022-11-13 19:59:59.320,51.53
2022-11-13 20:00:00.322,49.24
2022-11-13 20:00:01.324,47.86
2022-11-13 20:00:02.326,47.05
2022-11-13 20:00:03.327,44.28
2022-11-13 20:00:04.330,43.01
2022-11-13 20:00:05.332,42.86
2022-11-13 20:00:06.334,43.16
2022-11-13 20:00:07.336,42.09
2022-11-13 20:00:08.338,42.01
2022-11-13 20:00:09.340,42.47
2022-11-13 20:00:10.342,42.26
2022-11-13 20:00:11.344,43.05
2022-11-13 20:00:12.346,42.13
2022-11-13 20:00:13.348,42.11
2022-11-13 20:00:14.350,42.34
2022-11-13 20:00:15.352,42.99
2022-11-13 20:00:16.354,43.18
2022-11-13 20:00:17.356,43.19
2022-11-13 20:00:18.358,46.27
2022-11-13 20:00:19.360,46.79
2022-11-13 20:00:20.361,43.64
2022-11-13 20:00:21.363,42.5
2022-11-13 20:00:22.365,44.02
2022-11-13 20:00:23.367,43.98
2022-11-13 20:00:24.369,42.84
2022-11-13 20:00:25.371,42.7
2022-11-13 20:00:26.373,43.61
2022-11-13 20:00:27.375,42.94
2022-11-13 20:00:28.377,42.37
2022-11-13 20:00:29.379,41.97
2022-11-13 20:00:30.382,42.8
2022-11-13 20:00:31.384,43.41
2022-11-13 20:00:32.386,43.65
2022-11-13 20:00:33.388,44.68
2022-11-13 20:00:34.390,46.37
2022-11-13 20:00:35.392,46.78
2022-11-13 20:00:36.394,44.74
2022-11-13 20:00:37.396,42.69
2022-11-13 20:00:38.398,45.35
2022-11-13 20:00:39.400,41.63
2022-11-13 20:00:40.402,42.62
2022-11-13 20:00:41.404,41.5
2022-11-13 20:00:42.406,42.83
2022-11-13 20:00:43.408,43.19
2022-11-13 20:00:44.410,43.05
2022-11-13 20:00:45.412,43.05
2022-11-13 20:00:46.414,44.53
2022-11-13 20:00:47.416,44.33
2022-11-13 20:00:48.418,42.71
2022-11-13 20:00:49.420,43.02
2022-11-13 20:00:50.422,42.34
2022-11-13 20:00:51.424,42.67
2022-11-13 20:00:52.427,42.25
2022-11-13 20:00:53.429,42.41
2022-11-13 20:00:54.431,41.93
2022-11-13 20:00:55.433,41.81
2022-11-13 20:00:56.435,42.22
2022-11-13 20:00:57.437,42.66
2022-11-13 20:00:58.439,42.99
2022-11-13 20:00:59.441,42.11
2022-11-13 20:01:00.443,43.03
2022-11-13 20:01:01.445,43.0
2022-11-13 20:01:02.447,43.82
2022-11-13 20:01:03.449,43.78
2022-11-13 20:01:04.451,43.44
2022-11-13 20:01:05.453,42.65
2022-11-13 20:01:06.455,43.72
2022-11-13 20:01:07.458,44.97
2022-11-13 20:01:08.460,45.88
2022-11-13 20:01:09.461,46.19
2022-11-13 20:01:10.463,44.56
2022-11-13 20:01:11.465,45.02
2022-11-13 20:01:12.467,47.78
2022-11-13 20:01:13.469,51.42
2022-11-13 20:01:14.471,53.87
2022-11-13 20:01:15.473,57.61
2022-11-13 20:01:16.475,59.58
2022-11-13 20:01:17.478,58.57
2022-11-13 20:01:18.480,54.74
2022-11-13 20:01:19.482,51.65
2022-11-13 20:01:20.484,50.16
2022-11-13 20:01:21.486,47.71
2022-11-13 20:01:22.488,48.18
2022-11-13 20:01:23.490,43.2
2022-11-13 20:01:24.492,43.9
2022-11-13 20:01:25.494,43.85
2022-11-13 20:01:26.496,43.06
2022-11-13 20:01:27.498,42.48
2022-11-13 20:01:28.500,43.24
2022-11-13 20:01:29.502,42.83
2022-11-13 20:01:30.504,41.79
2022-11-13 20:01:31.506,43.69
2022-11-13 20:01:32.508,42.95
2022-11-13 20:01:33.510,42.43
2022-11-13 20:01:34.513,41.81
2022-11-13 20:01:35.515,41.98
2022-11-13 20:01:36.517,42.06
2022-11-13 20:01:37.519,41.71
2022-11-13 20:01:38.522,41.79
2022-11-13 20:01:39.524,42.0
2022-11-13 20:01:40.526,42.77
2022-11-13 20:01:41.528,43.4
2022-11-13 20:01:42.530,42.74
2022-11-13 20:01:43.533,42.25
2022-11-13 20:01:44.535,43.08
2022-11-13 20:01:45.537,42.96
2022-11-13 20:01:46.539,43.19
2022-11-13 20:01:47.542,41.96
2022-11-13 20:01:48.543,42.06
2022-11-13 20:01:49.546,42.87
2022-11-13 20:01:50.548,42.14
2022-11-13 20:01:51.550,42.34
2022-11-13 20:01:52.552,42.92
2022-11-13 20:01:53.555,42.19
2022-11-13 20:01:54.556,42.02
2022-11-13 20:01:55.559,42.6
2022-11-13 20:01:56.561,41.45
2022-11-13 20:01:57.563,43.12
2022-11-13 20:01:58.565,43.94
2022-11-13 20:01:59.568,44.47
2022-11-13 20:02:00.570,44.2
2022-11-13 20:02:01.572,44.46
2022-11-13 20:02:02.575,43.01
2022-11-13 20:02:03.577,43.43
2022-11-13 20:02:04.578,42.24
2022-11-13 20:02:05.580,42.43
2022-11-13 20:02:06.582,42.01
2022-11-13 20:02:07.584,43.43
2022-11-13 20:02:08.587,43.78
2022-11-13 20:02:09.589,43.05
2022-11-13 20:02:10.591,42.59
2022-11-13 20:02:11.594,44.56
2022-11-13 20:02:12.596,47.4
2022-11-13 20:02:13.599,49.27
2022-11-13 20:02:14.600,48.12
2022-11-13 20:02:15.602,43.46
2022-11-13 20:02:16.604,43.74
2022-11-13 20:02:17.607,42.99
2022-11-13 20:02:18.609,43.03
2022-11-13 20:02:19.612,43.02
2022-11-13 20:02:20.614,43.68
2022-11-13 20:02:21.616,45.42
2022-11-13 20:02:22.618,44.69
2022-11-13 20:02:23.621,45.19
2022-11-13 20:02:24.623,45.35
2022-11-13 20:02:25.625,46.58
2022-11-13 20:02:26.628,45.52
2022-11-13 20:02:27.629,45.02
2022-11-13 20:02:28.632,44.43
2022-11-13 20:02:29.633,44.84
2022-11-13 20:02:30.635,43.46
2022-11-13 20:02:31.638,43.9
2022-11-13 20:02:32.640,46.5
2022-11-13 20:02:33.641,49.57
2022-11-13 20:02:34.644,48.61
2022-11-13 20:02:35.646,48.77
2022-11-13 20:02:36.648,45.98
2022-11-13 20:02:37.650,46.09
2022-11-13 20:02:38.652,47.22
2022-11-13 20:02:39.654,47.76
2022-11-13 20:02:40.656,46.92
2022-11-13 20:02:41.659,46.45
2022-11-13 20:02:42.661,44.76
2022-11-13 20:02:43.663,44.51
2022-11-13 20:02:44.665,44.88
2022-11-13 20:02:45.667,44.32
2022-11-13 20:02:46.669,45.77
2022-11-13 20:02:47.672,46.81
2022-11-13 20:02:48.674,47.0
2022-11-13 20:02:49.676,50.89
2022-11-13 20:02:50.679,50.88
2022-11-13 20:02:51.680,53.0
2022-11-13 20:02:52.683,56.95
2022-11-13 20:02:53.685,58.45
2022-11-13 20:02:54.687,57.83
2022-11-13 20:02:55.690,53.9
2022-11-13 20:02:56.692,50.34
2022-11-13 20:02:57.694,45.99
2022-11-13 20:02:58.696,45.73
2022-11-13 20:02:59.698,44.86
2022-11-13 20:03:00.700,44.09
2022-11-13 20:03:01.702,43.53
2022-11-13 20:03:02.705,42.85
2022-11-13 20:03:03.706,43.42
2022-11-13 20:03:04.709,44.62
2022-11-13 20:03:05.711,43.07
2022-11-13 20:03:06.713,43.65
2022-11-13 20:03:07.715,44.58
2022-11-13 20:03:08.718,45.49
2022-11-13 20:03:09.720,46.19
2022-11-13 20:03:10.722,47.11
2022-11-13 20:03:11.725,46.39
2022-11-13 20:03:12.727,47.31
2022-11-13 20:03:13.730,50.61
2022-11-13 20:03:14.732,53.51
2022-11-13 20:03:15.734,55.34
2022-11-13 20:03:16.736,59.54
2022-11-13 20:03:17.739,59.47
2022-11-13 20:03:18.740,57.14
2022-11-13 20:03:19.743,53.42
2022-11-13 20:03:20.745,51.72
2022-11-13 20:03:21.747,49.04
2022-11-13 20:03:22.749,46.36
2022-11-13 20:03:23.751,45.74
2022-11-13 20:03:24.753,45.12
2022-11-13 20:03:25.756,43.66
2022-11-13 20:03:26.758,42.83
2022-11-13 20:03:27.760,42.31
2022-11-13 20:03:28.762,43.09
2022-11-13 20:03:29.764,44.72
2022-11-13 20:03:30.766,44.97
2022-11-13 20:03:31.768,45.51
2022-11-13 20:03:32.771,45.25
2022-11-13 20:03:33.772,46.83
2022-11-13 20:03:34.775,49.2
2022-11-13 20:03:35.777,51.64
2022-11-13 20:03:36.779,53.93
2022-11-13 20:03:37.781,58.12
2022-11-13 20:03:38.783,59.49
2022-11-13 20:03:39.785,57.5
2022-11-13 20:03:40.788,53.88
2022-11-13 20:03:41.790,51.71
2022-11-13 20:03:42.792,49.79
2022-11-13 20:03:43.795,50.27
2022-11-13 20:03:44.797,52.9
2022-11-13 20:03:45.798,54.97
2022-11-13 20:03:46.801,58.78
2022-11-13 20:03:47.803,58.49
2022-11-13 20:03:48.805,54.26
2022-11-13 20:03:49.807,50.6
2022-11-13 20:03:50.810,48.27
2022-11-13 20:03:51.811,45.37
2022-11-13 20:03:52.815,44.29
2022-11-13 20:03:53.817,43.73
2022-11-13 20:03:54.820,42.52
2022-11-13 20:03:55.822,41.79
2022-11-13 20:03:56.824,41.64
2022-11-13 20:03:57.826,41.82
2022-11-13 20:03:58.829,42.68
2022-11-13 20:03:59.831,42.91
2022-11-13 20:04:00.832,42.8
2022-11-13 20:04:01.834,42.6
2022-11-13 20:04:02.837,42.45
2022-11-13 20:04:03.838,42.33
2022-11-13 20:04:04.841,42.19
2022-11-13 20:04:05.844,42.57
2022-11-13 20:04:06.845,42.94
2022-11-13 20:04:07.848,43.09
2022-11-13 20:04:08.850,42.33
2022-11-13 20:04:09.852,42.04
2022-11-13 20:04:10.853,41.52
2022-11-13 20:04:11.856,42.11
2022-11-13 20:04:12.858,41.54
2022-11-13 20:04:13.859,42.01
2022-11-13 20:04:14.862,42.58
2022-11-13 20:04:15.864,42.32
2022-11-13 20:04:16.866,41.11
2022-11-13 20:04:17.868,41.93
2022-11-13 20:04:18.870,42.01
2022-11-13 20:04:19.872,41.65
2022-11-13 20:04:20.874,41.73
2022-11-13 20:04:21.876,41.45
2022-11-13 20:04:22.878,41.55
2022-11-13 20:04:23.880,42.1
2022-11-13 20:04:24.882,41.93
2022-11-13 20:04:25.884,45.4
2022-11-13 20:04:26.886,42.95
2022-11-13 20:04:27.888,41.95
2022-11-13 20:04:28.890,42.49
2022-11-13 20:04:29.892,41.6
2022-11-13 20:04:30.894,41.54
2022-11-13 20:04:31.896,41.95
2022-11-13 20:04:32.898,42.91
2022-11-13 20:04:33.900,41.84
2022-11-13 20:04:34.902,42.27
2022-11-13 20:04:35.904,42.07
2022-11-13 20:04:36.906,42.29
2022-11-13 20:04:37.908,42.07
2022-11-13 20:04:38.910,41.0
2022-11-13 20:04:39.912,41.34
2022-11-13 20:04:40.914,41.56
2022-11-13 20:04:41.916,41.31
2022-11-13 20:04:42.919,42.21
2022-11-13 20:04:43.921,42.27
2022-11-13 20:04:44.924,41.72
2022-11-13 20:04:45.925,41.79
2022-11-13 20:04:46.927,41.59
2022-11-13 20:04:47.929,41.86
2022-11-13 20:04:48.932,41.55
2022-11-13 20:04:49.934,41.14
2022-11-13 20:04:50.936,40.78
2022-11-13 20:04:51.938,41.4
2022-11-13 20:04:52.940,41.0
2022-11-13 20:04:53.942,41.49
2022-11-13 20:04:54.943,41.97
2022-11-13 20:04:55.945,41.57
2022-11-13 20:04:56.948,40.92
2022-11-13 20:04:57.949,42.13
2022-11-13 20:04:58.951,41.28
2022-11-13 20:04:59.954,41.46
2022-11-13 20:05:00.956,41.29
2022-11-13 20:05:01.957,42.0
2022-11-13 20:05:02.959,41.28
2022-11-13 20:05:03.961,41.91
2022-11-13 20:05:04.963,41.8
2022-11-13 20:05:05.965,41.98
2022-11-13 20:05:06.967,42.62
2022-11-13 20:05:07.969,42.4
2022-11-13 20:05:08.971,41.58
2022-11-13 20:05:09.973,45.74
2022-11-13 20:05:10.975,45.02
2022-11-13 20:05:11.977,43.56
2022-11-13 20:05:12.979,41.62
2022-11-13 20:05:13.981,41.39
2022-11-13 20:05:14.983,41.48
2022-11-13 20:05:15.986,41.01
2022-11-13 20:05:16.987,41.08
2022-11-13 20:05:17.989,40.76
2022-11-13 20:05:18.992,41.96
2022-11-13 20:05:19.994,41.77
2022-11-13 20:05:20.996,42.59
2022-11-13 20:05:21.998,41.34
2022-11-13 20:05:23.000,42.46
2022-11-13 20:05:24.002,41.69
2022-11-13 20:05:25.004,41.54
2022-11-13 20:05:26.006,41.5
2022-11-13 20:05:27.008,41.47
2022-11-13 20:05:28.010,41.12
2022-11-13 20:05:29.012,41.28
2022-11-13 20:05:30.013,41.97
2022-11-13 20:05:31.015,41.91
2022-11-13 20:05:32.017,42.36
2022-11-13 20:05:33.020,41.6
2022-11-13 20:05:34.022,42.18
2022-11-13 20:05:35.023,41.28
2022-11-13 20:05:36.026,42.76
2022-11-13 20:05:37.028,41.53
2022-11-13 20:05:38.030,41.12
2022-11-13 20:05:39.032,41.62
2022-11-13 20:05:40.034,41.33
2022-11-13 20:05:41.036,41.53
2022-11-13 20:05:42.038,41.19
2022-11-13 20:05:43.040,41.65
2022-11-13 20:05:44.042,42.52
2022-11-13 20:05:45.045,41.65
2022-11-13 20:05:46.048,41.21
2022-11-13 20:05:47.050,41.63
2022-11-13 20:05:48.052,42.44
2022-11-13 20:05:49.054,42.07
2022-11-13 20:05:50.056,46.23
2022-11-13 20:05:51.058,45.4
2022-11-13 20:05:52.061,41.95
2022-11-13 20:05:53.062,41.97
2022-11-13 20:05:54.064,41.44
2022-11-13 20:05:55.066,43.01
2022-11-13 20:05:56.068,42.1
2022-11-13 20:05:57.070,41.3
2022-11-13 20:05:58.072,41.42
2022-11-13 20:05:59.074,41.16
2022-11-13 20:06:00.076,41.64
2022-11-13 20:06:01.078,41.47
2022-11-13 20:06:02.080,41.26
2022-11-13 20:06:03.082,41.68
2022-11-13 20:06:04.084,42.19
2022-11-13 20:06:05.086,43.35
2022-11-13 20:06:06.088,43.28
2022-11-13 20:06:07.090,43.26
2022-11-13 20:06:08.092,41.65
2022-11-13 20:06:09.094,43.23
2022-11-13 20:06:10.096,44.52
2022-11-13 20:06:11.098,42.38
2022-11-13 20:06:12.100,51.73
2022-11-13 20:06:13.102,46.43
2022-11-13 20:06:14.104,50.88
2022-11-13 20:06:15.106,45.96
2022-11-13 20:06:16.108,44.93
2022-11-13 20:06:17.110,45.79
2022-11-13 20:06:18.112,42.35
2022-11-13 20:06:19.115,41.99
2022-11-13 20:06:20.117,43.98
2022-11-13 20:06:21.119,41.79
2022-11-13 20:06:22.121,42.53
2022-11-13 20:06:23.123,42.31
2022-11-13 20:06:24.125,42.85
2022-11-13 20:06:25.127,43.14
2022-11-13 20:06:26.129,42.12
2022-11-13 20:06:27.131,42.0
2022-11-13 20:06:28.133,41.26
2022-11-13 20:06:29.135,42.05
2022-11-13 20:06:30.136,41.47
2022-11-13 20:06:31.138,41.22
2022-11-13 20:06:32.140,42.85
2022-11-13 20:06:33.142,43.69
2022-11-13 20:06:34.144,42.61
2022-11-13 20:06:35.146,44.63
2022-11-13 20:06:36.149,43.47
2022-11-13 20:06:37.150,44.06
2022-11-13 20:06:38.152,43.86
2022-11-13 20:06:39.154,42.35
2022-11-13 20:06:40.156,42.76
2022-11-13 20:06:41.158,43.63
2022-11-13 20:06:42.160,45.11
2022-11-13 20:06:43.163,44.18
2022-11-13 20:06:44.165,47.76
2022-11-13 20:06:45.167,47.48
2022-11-13 20:06:46.169,45.28
2022-11-13 20:06:47.171,45.73
2022-11-13 20:06:48.174,45.78
2022-11-13 20:06:49.176,49.35
2022-11-13 20:06:50.178,51.2
2022-11-13 20:06:51.180,48.29
2022-11-13 20:06:52.182,47.62
2022-11-13 20:06:53.184,48.99
2022-11-13 20:06:54.186,46.13
2022-11-13 20:06:55.188,45.71
2022-11-13 20:06:56.190,44.33
2022-11-13 20:06:57.192,44.02
2022-11-13 20:06:58.194,46.31
2022-11-13 20:06:59.196,42.57
2022-11-13 20:07:00.199,44.08
2022-11-13 20:07:01.201,44.59
2022-11-13 20:07:02.203,45.3
2022-11-13 20:07:03.205,44.99
2022-11-13 20:07:04.208,45.58
2022-11-13 20:07:05.209,45.04
2022-11-13 20:07:06.212,46.28
2022-11-13 20:07:07.214,46.57
2022-11-13 20:07:08.216,50.19
2022-11-13 20:07:09.218,48.81
2022-11-13 20:07:10.220,44.76
2022-11-13 20:07:11.221,50.75
2022-11-13 20:07:12.224,49.22
2022-11-13 20:07:13.226,45.28
2022-11-13 20:07:14.228,46.65
2022-11-13 20:07:15.231,46.06
2022-11-13 20:07:16.233,47.25
2022-11-13 20:07:17.235,51.66
2022-11-13 20:07:18.237,54.14
2022-11-13 20:07:19.239,59.39
2022-11-13 20:07:20.240,60.05
2022-11-13 20:07:21.243,57.58
2022-11-13 20:07:22.245,54.07
2022-11-13 20:07:23.247,52.07
2022-11-13 20:07:24.249,48.2
2022-11-13 20:07:25.251,45.33
2022-11-13 20:07:26.254,42.8
2022-11-13 20:07:27.256,42.63
2022-11-13 20:07:28.258,43.28
2022-11-13 20:07:29.260,43.0
2022-11-13 20:07:30.261,42.71
2022-11-13 20:07:31.263,43.05
2022-11-13 20:07:32.265,42.34
2022-11-13 20:07:33.267,42.24
2022-11-13 20:07:34.269,41.64
2022-11-13 20:07:35.271,41.7
2022-11-13 20:07:36.273,41.81
2022-11-13 20:07:37.276,42.2
2022-11-13 20:07:38.278,42.48
2022-11-13 20:07:39.280,42.26
2022-11-13 20:07:40.282,41.87
2022-11-13 20:07:41.284,42.14
2022-11-13 20:07:42.286,42.37
2022-11-13 20:07:43.289,42.11
2022-11-13 20:07:44.290,42.29
2022-11-13 20:07:45.293,42.18
2022-11-13 20:07:46.295,42.22
2022-11-13 20:07:47.297,42.05
2022-11-13 20:07:48.299,42.18
2022-11-13 20:07:49.300,42.2
2022-11-13 20:07:50.302,42.32
2022-11-13 20:07:51.304,41.73
2022-11-13 20:07:52.307,41.8
2022-11-13 20:07:53.309,41.95
2022-11-13 20:07:54.311,41.89
2022-11-13 20:07:55.314,42.36
2022-11-13 20:07:56.315,41.76
2022-11-13 20:07:57.317,41.69
2022-11-13 20:07:58.320,41.85
2022-11-13 20:07:59.322,42.25
2022-11-13 20:08:00.324,42.74
2022-11-13 20:08:01.326,42.66
2022-11-13 20:08:02.328,44.14
2022-11-13 20:08:03.331,43.73
2022-11-13 20:08:04.333,42.56
2022-11-13 20:08:05.334,43.88
2022-11-13 20:08:06.337,43.27
2022-11-13 20:08:07.339,42.33
2022-11-13 20:08:08.341,45.17
2022-11-13 20:08:09.343,43.11
2022-11-13 20:08:10.345,43.19
2022-11-13 20:08:11.347,44.17
2022-11-13 20:08:12.349,43.06
2022-11-13 20:08:13.352,43.44
2022-11-13 20:08:14.354,43.18
2022-11-13 20:08:15.356,42.85
2022-11-13 20:08:16.358,43.36
2022-11-13 20:08:17.360,44.32
2022-11-13 20:08:18.363,42.9
2022-11-13 20:08:19.365,42.14
2022-11-13 20:08:20.367,45.61
2022-11-13 20:08:21.369,42.56
2022-11-13 20:08:22.372,44.47
2022-11-13 20:08:23.374,43.16
2022-11-13 20:08:24.376,44.68
2022-11-13 20:08:25.378,46.01
2022-11-13 20:08:26.380,41.98
2022-11-13 20:08:27.382,42.8
2022-11-13 20:08:28.385,41.95
2022-11-13 20:08:29.387,43.79
2022-11-13 20:08:30.389,43.54
2022-11-13 20:08:31.391,42.3
2022-11-13 20:08:32.393,42.97
2022-11-13 20:08:33.395,42.87
2022-11-13 20:08:34.398,43.05
2022-11-13 20:08:35.399,42.84
2022-11-13 20:08:36.402,42.05
2022-11-13 20:08:37.404,41.55
2022-11-13 20:08:38.406,41.61
2022-11-13 20:08:39.408,42.04
2022-11-13 20:08:40.410,41.25
2022-11-13 20:08:41.412,41.69
2022-11-13 20:08:42.414,41.54
2022-11-13 20:08:43.417,41.46
2022-11-13 20:08:44.418,41.91
2022-11-13 20:08:45.421,43.87
2022-11-13 20:08:46.423,47.06
2022-11-13 20:08:47.425,45.43
2022-11-13 20:08:48.428,43.35
2022-11-13 20:08:49.430,46.01
2022-11-13 20:08:50.431,52.26
2022-11-13 20:08:51.434,47.62
2022-11-13 20:08:52.440,47.88
2022-11-13 20:08:53.442,46.82
2022-11-13 20:08:54.444,45.88
2022-11-13 20:08:55.447,45.05
2022-11-13 20:08:56.448,43.35
2022-11-13 20:08:57.451,43.87
2022-11-13 20:08:58.453,43.56
2022-11-13 20:08:59.456,42.37
2022-11-13 20:09:00.458,46.15
2022-11-13 20:09:01.461,47.43
2022-11-13 20:09:02.463,43.02
2022-11-13 20:09:03.465,43.44
2022-11-13 20:09:04.468,42.73
2022-11-13 20:09:05.470,41.91
2022-11-13 20:09:06.472,42.04
2022-11-13 20:09:07.475,42.84
2022-11-13 20:09:08.477,42.51
2022-11-13 20:09:09.480,41.95
2022-11-13 20:09:10.482,43.36
2022-11-13 20:09:11.484,42.25
2022-11-13 20:09:12.487,42.3
2022-11-13 20:09:13.489,42.5
2022-11-13 20:09:14.491,42.19
2022-11-13 20:09:15.493,41.98
2022-11-13 20:09:16.496,42.23
2022-11-13 20:09:17.497,42.0
2022-11-13 20:09:18.500,42.57
2022-11-13 20:09:19.502,42.97
2022-11-13 20:09:20.504,43.25
2022-11-13 20:09:21.507,41.94
2022-11-13 20:09:22.509,41.68
2022-11-13 20:09:23.511,43.58
2022-11-13 20:09:24.513,43.4
2022-11-13 20:09:25.515,42.26
2022-11-13 20:09:26.517,41.86
2022-11-13 20:09:27.520,42.26
2022-11-13 20:09:28.522,41.82
2022-11-13 20:09:29.524,43.24
2022-11-13 20:09:30.526,42.42
2022-11-13 20:09:31.528,42.98
2022-11-13 20:09:32.530,43.33
2022-11-13 20:09:33.532,44.3
2022-11-13 20:09:34.535,43.07
2022-11-13 20:09:35.537,45.33
2022-11-13 20:09:36.540,43.44
2022-11-13 20:09:37.542,42.57
2022-11-13 20:09:38.544,42.12
2022-11-13 20:09:39.546,44.05
2022-11-13 20:09:40.548,43.42
2022-11-13 20:09:41.550,42.82
2022-11-13 20:09:42.552,43.19
2022-11-13 20:09:43.554,44.76
2022-11-13 20:09:44.556,43.72
2022-11-13 20:09:45.558,45.2
2022-11-13 20:09:46.560,44.6
2022-11-13 20:09:47.563,46.01
2022-11-13 20:09:48.564,45.35
2022-11-13 20:09:49.567,45.55
2022-11-13 20:09:50.569,44.57
2022-11-13 20:09:51.570,43.92
2022-11-13 20:09:52.573,45.77
2022-11-13 20:09:53.575,45.19
2022-11-13 20:09:54.577,47.65
2022-11-13 20:09:55.579,44.84
2022-11-13 20:09:56.581,44.46
2022-11-13 20:09:57.583,44.37
2022-11-13 20:09:58.586,43.75
2022-11-13 20:09:59.588,43.52
2022-11-13 20:10:00.589,44.64
2022-11-13 20:10:01.591,48.5
2022-11-13 20:10:02.593,47.4
2022-11-13 20:10:03.595,48.93
2022-11-13 20:10:04.597,50.84
2022-11-13 20:10:05.599,52.18
2022-11-13 20:10:06.601,53.8
2022-11-13 20:10:07.603,53.24
2022-11-13 20:10:08.605,51.5
2022-11-13 20:10:09.607,51.93
2022-11-13 20:10:10.609,50.79
2022-11-13 20:10:11.611,49.79
2022-11-13 20:10:12.613,48.83
2022-11-13 20:10:13.616,49.75
2022-11-13 20:10:14.617,50.81
2022-11-13 20:10:15.619,51.3
2022-11-13 20:10:16.621,49.56
2022-11-13 20:10:17.623,49.52
2022-11-13 20:10:18.625,48.09
2022-11-13 20:10:19.627,47.81
2022-11-13 20:10:20.630,47.23
2022-11-13 20:10:21.632,48.41
2022-11-13 20:10:22.634,48.35
2022-11-13 20:10:23.636,47.21
2022-11-13 20:10:24.638,46.83
2022-11-13 20:10:25.639,43.39
2022-11-13 20:10:26.641,45.07
2022-11-13 20:10:27.643,48.42
2022-11-13 20:10:28.645,48.11
2022-11-13 20:10:29.647,48.33
2022-11-13 20:10:30.649,46.95
2022-11-13 20:10:31.651,46.79
2022-11-13 20:10:32.653,46.84
2022-11-13 20:10:33.655,45.76
2022-11-13 20:10:34.657,46.5
2022-11-13 20:10:35.659,47.63
2022-11-13 20:10:36.661,47.92
2022-11-13 20:10:37.663,46.93
2022-11-13 20:10:38.665,47.58
2022-11-13 20:10:39.667,47.23
2022-11-13 20:10:40.669,47.45
2022-11-13 20:10:41.671,46.94
2022-11-13 20:10:42.672,46.56
2022-11-13 20:10:43.674,45.77
2022-11-13 20:10:44.676,45.09
2022-11-13 20:10:45.678,44.44
2022-11-13 20:10:46.680,43.12
2022-11-13 20:10:47.682,43.71
2022-11-13 20:10:48.684,51.54
2022-11-13 20:10:49.686,52.22
2022-11-13 20:10:50.688,42.55
2022-11-13 20:10:51.690,42.79
2022-11-13 20:10:52.692,43.37
2022-11-13 20:10:53.695,43.28
2022-11-13 20:10:54.696,43.03
2022-11-13 20:10:55.698,43.3
2022-11-13 20:10:56.700,42.17
2022-11-13 20:10:57.702,41.73
2022-11-13 20:10:58.704,43.06
2022-11-13 20:10:59.706,42.43
2022-11-13 20:11:00.708,42.28
2022-11-13 20:11:01.711,41.69
2022-11-13 20:11:02.712,42.87
2022-11-13 20:11:03.714,42.27
2022-11-13 20:11:04.716,42.38
2022-11-13 20:11:05.718,41.69
2022-11-13 20:11:06.720,42.76
2022-11-13 20:11:07.722,43.59
2022-11-13 20:11:08.725,42.65
2022-11-13 20:11:09.727,43.39
2022-11-13 20:11:10.729,45.11
2022-11-13 20:11:11.731,45.81
2022-11-13 20:11:12.733,46.73
2022-11-13 20:11:13.735,44.68
2022-11-13 20:11:14.737,46.53
2022-11-13 20:11:15.739,49.06
2022-11-13 20:11:16.741,51.54
2022-11-13 20:11:17.743,53.9
2022-11-13 20:11:18.745,59.34
2022-11-13 20:11:19.748,60.26
2022-11-13 20:11:20.750,58.12
2022-11-13 20:11:21.751,53.3
2022-11-13 20:11:22.754,47.66
2022-11-13 20:11:23.756,44.03
2022-11-13 20:11:24.758,43.56
2022-11-13 20:11:25.761,44.59
2022-11-13 20:11:26.762,44.18
2022-11-13 20:11:27.765,44.54
2022-11-13 20:11:28.767,43.44
2022-11-13 20:11:29.769,42.27
2022-11-13 20:11:30.771,40.73
2022-11-13 20:11:31.773,40.8
2022-11-13 20:11:32.775,40.54
2022-11-13 20:11:33.777,40.47
2022-11-13 20:11:34.779,40.75
2022-11-13 20:11:35.781,41.02
2022-11-13 20:11:36.782,41.14
2022-11-13 20:11:37.786,40.63
2022-11-13 20:11:38.788,40.81
2022-11-13 20:11:39.790,40.78
2022-11-13 20:11:40.792,41.33
2022-11-13 20:11:41.794,41.41
2022-11-13 20:11:42.795,40.92
2022-11-13 20:11:43.798,40.86
2022-11-13 20:11:44.800,41.47
2022-11-13 20:11:45.802,41.45
2022-11-13 20:11:46.804,41.25
2022-11-13 20:11:47.806,41.0
2022-11-13 20:11:48.808,40.98
2022-11-13 20:11:49.811,40.7
2022-11-13 20:11:50.812,41.07
2022-11-13 20:11:51.814,42.15
2022-11-13 20:11:52.816,41.28
2022-11-13 20:11:53.818,40.65
2022-11-13 20:11:54.820,40.65
2022-11-13 20:11:55.822,40.54
2022-11-13 20:11:56.824,40.41
2022-11-13 20:11:57.826,41.75
2022-11-13 20:11:58.828,41.92
2022-11-13 20:11:59.831,41.87
2022-11-13 20:12:00.833,42.12
2022-11-13 20:12:01.835,42.74
2022-11-13 20:12:02.837,42.72
2022-11-13 20:12:03.840,43.18
2022-11-13 20:12:04.842,42.55
2022-11-13 20:12:05.844,42.27
2022-11-13 20:12:06.846,41.8
2022-11-13 20:12:07.848,43.17
2022-11-13 20:12:08.850,44.25
2022-11-13 20:12:09.852,42.75
2022-11-13 20:12:10.854,42.56
2022-11-13 20:12:11.856,42.6
2022-11-13 20:12:12.858,44.74
2022-11-13 20:12:13.861,43.17
2022-11-13 20:12:14.863,43.64
2022-11-13 20:12:15.865,42.33
2022-11-13 20:12:16.867,43.02
2022-11-13 20:12:17.869,41.98
2022-11-13 20:12:18.871,42.27
2022-11-13 20:12:19.873,42.53
2022-11-13 20:12:20.875,42.17
2022-11-13 20:12:21.878,43.3
2022-11-13 20:12:22.880,43.67
2022-11-13 20:12:23.881,42.99
2022-11-13 20:12:24.883,43.56
2022-11-13 20:12:25.885,44.97
2022-11-13 20:12:26.888,45.73
2022-11-13 20:12:27.889,47.38
2022-11-13 20:12:28.892,47.67
2022-11-13 20:12:29.894,48.93
2022-11-13 20:12:30.896,50.92
2022-11-13 20:12:31.898,53.97
2022-11-13 20:12:32.900,56.98
2022-11-13 20:12:33.902,61.48
2022-11-13 20:12:34.904,63.98
2022-11-13 20:12:35.906,61.49
2022-11-13 20:12:36.908,56.64
2022-11-13 20:12:37.911,53.22
2022-11-13 20:12:38.913,49.54
2022-11-13 20:12:39.915,47.04
2022-11-13 20:12:40.917,44.76
2022-11-13 20:12:41.919,44.27
2022-11-13 20:12:42.921,43.5
2022-11-13 20:12:43.924,43.81
2022-11-13 20:12:44.926,43.17
2022-11-13 20:12:45.927,44.29
2022-11-13 20:12:46.929,43.79
2022-11-13 20:12:47.932,42.93
2022-11-13 20:12:48.934,43.31
2022-11-13 20:12:49.936,42.08
2022-11-13 20:12:50.938,42.88
2022-11-13 20:12:51.940,42.5
2022-11-13 20:12:52.943,42.2
2022-11-13 20:12:53.945,41.9
2022-11-13 20:12:54.947,42.51
2022-11-13 20:12:55.949,42.87
2022-11-13 20:12:56.952,44.16
2022-11-13 20:12:57.954,44.2
2022-11-13 20:12:58.956,44.85
2022-11-13 20:12:59.959,45.3
2022-11-13 20:13:00.960,44.42
2022-11-13 20:13:01.962,44.01
2022-11-13 20:13:02.965,43.67
2022-11-13 20:13:03.967,44.34
2022-11-13 20:13:04.969,46.09
2022-11-13 20:13:05.971,47.95
2022-11-13 20:13:06.973,47.43
2022-11-13 20:13:07.976,46.84
2022-11-13 20:13:08.977,48.2
2022-11-13 20:13:09.979,46.95
2022-11-13 20:13:10.981,44.93
2022-11-13 20:13:11.984,43.65
2022-11-13 20:13:12.986,42.33
2022-11-13 20:13:13.988,42.67
2022-11-13 20:13:14.990,43.5
2022-11-13 20:13:15.992,42.41
2022-11-13 20:13:16.995,42.62
2022-11-13 20:13:17.997,42.34
2022-11-13 20:13:18.999,41.58
2022-11-13 20:13:20.001,41.59
2022-11-13 20:13:21.004,41.53
2022-11-13 20:13:22.005,41.76
2022-11-13 20:13:23.008,42.51
2022-11-13 20:13:24.010,41.36
2022-11-13 20:13:25.012,41.76
2022-11-13 20:13:26.014,41.96
2022-11-13 20:13:27.016,42.0
2022-11-13 20:13:28.018,42.9
2022-11-13 20:13:29.020,42.47
2022-11-13 20:13:30.022,42.69
2022-11-13 20:13:31.024,42.06
2022-11-13 20:13:32.026,40.93
2022-11-13 20:13:33.029,42.33
2022-11-13 20:13:34.031,42.11
2022-11-13 20:13:35.033,42.21
2022-11-13 20:13:36.035,40.59
2022-11-13 20:13:37.037,41.03
2022-11-13 20:13:38.039,40.61
2022-11-13 20:13:39.041,40.9
2022-11-13 20:13:40.043,41.09
2022-11-13 20:13:41.046,42.42
2022-11-13 20:13:42.048,40.89
2022-11-13 20:13:43.050,41.15
2022-11-13 20:13:44.053,41.63
2022-11-13 20:13:45.055,40.88
2022-11-13 20:13:46.057,40.76
2022-11-13 20:13:47.059,40.82
2022-11-13 20:13:48.061,41.43
2022-11-13 20:13:49.063,41.48
2022-11-13 20:13:50.065,42.23
2022-11-13 20:13:51.068,42.82
2022-11-13 20:13:52.070,42.27
2022-11-13 20:13:53.072,43.03
2022-11-13 20:13:54.074,43.89
2022-11-13 20:13:55.076,43.84
2022-11-13 20:13:56.078,42.94
2022-11-13 20:13:57.080,43.01
2022-11-13 20:13:58.083,42.61
2022-11-13 20:13:59.085,43.35
2022-11-13 20:14:00.088,44.72
2022-11-13 20:14:01.089,45.24
2022-11-13 20:14:02.092,45.34
2022-11-13 20:14:03.094,46.04
2022-11-13 20:14:04.096,48.28
2022-11-13 20:14:05.098,47.85
2022-11-13 20:14:06.100,44.92
2022-11-13 20:14:07.102,44.29
2022-11-13 20:14:08.105,44.16
2022-11-13 20:14:09.107,44.12
2022-11-13 20:14:10.109,45.52
2022-11-13 20:14:11.112,46.92
2022-11-13 20:14:12.114,46.47
2022-11-13 20:14:13.116,45.88
2022-11-13 20:14:14.118,45.73
2022-11-13 20:14:15.121,44.92
2022-11-13 20:14:16.122,48.32
2022-11-13 20:14:17.125,46.26
2022-11-13 20:14:18.127,49.71
2022-11-13 20:14:19.129,52.96
2022-11-13 20:14:20.131,50.82
2022-11-13 20:14:21.133,52.81
2022-11-13 20:14:22.136,54.99
2022-11-13 20:14:23.139,54.94
2022-11-13 20:14:24.141,53.44
2022-11-13 20:14:25.143,52.63
2022-11-13 20:14:26.145,49.8
2022-11-13 20:14:27.148,48.43
2022-11-13 20:14:28.149,47.98
2022-11-13 20:14:29.152,48.58
2022-11-13 20:14:30.153,47.94
2022-11-13 20:14:31.156,46.94
2022-11-13 20:14:32.158,48.08
2022-11-13 20:14:33.161,49.23
2022-11-13 20:14:34.162,48.61
2022-11-13 20:14:35.165,48.06
2022-11-13 20:14:36.167,46.52
2022-11-13 20:14:37.169,46.83
2022-11-13 20:14:38.171,46.67
2022-11-13 20:14:39.174,46.25
2022-11-13 20:14:40.176,46.46
2022-11-13 20:14:41.178,45.94
2022-11-13 20:14:42.180,44.86
2022-11-13 20:14:43.182,49.33
2022-11-13 20:14:44.184,47.51
2022-11-13 20:14:45.186,45.1
2022-11-13 20:14:46.188,45.68
2022-11-13 20:14:47.191,44.67
2022-11-13 20:14:48.193,45.27
2022-11-13 20:14:49.195,45.24
2022-11-13 20:14:50.197,44.62
2022-11-13 20:14:51.199,45.96
2022-11-13 20:14:52.201,44.51
2022-11-13 20:14:53.203,54.24
2022-11-13 20:14:54.205,45.21
2022-11-13 20:14:55.207,46.85
2022-11-13 20:14:56.209,46.5
2022-11-13 20:14:57.212,45.22
2022-11-13 20:14:58.213,46.66
2022-11-13 20:14:59.216,46.21
2022-11-13 20:15:00.218,46.23
2022-11-13 20:15:01.221,46.06
2022-11-13 20:15:02.223,47.93
2022-11-13 20:15:03.226,54.96
2022-11-13 20:15:04.227,47.99
2022-11-13 20:15:05.229,46.48
2022-11-13 20:15:06.231,45.29
2022-11-13 20:15:07.233,44.95
2022-11-13 20:15:08.235,46.25
2022-11-13 20:15:09.237,46.2
2022-11-13 20:15:10.239,49.54
2022-11-13 20:15:11.241,47.74
2022-11-13 20:15:12.243,47.48
2022-11-13 20:15:13.245,43.22
2022-11-13 20:15:14.247,45.28
2022-11-13 20:15:15.250,44.73
2022-11-13 20:15:16.251,45.42
2022-11-13 20:15:17.253,44.6
2022-11-13 20:15:18.256,46.1
2022-11-13 20:15:19.258,48.3
2022-11-13 20:15:20.260,49.86
2022-11-13 20:15:21.262,45.46
2022-11-13 20:15:22.264,47.48
2022-11-13 20:15:23.265,45.89
2022-11-13 20:15:24.268,45.37
2022-11-13 20:15:25.271,44.46
2022-11-13 20:15:26.272,45.28
2022-11-13 20:15:27.274,44.23
2022-11-13 20:15:28.276,44.38
2022-11-13 20:15:29.278,42.78
2022-11-13 20:15:30.280,44.43
2022-11-13 20:15:31.281,47.1
2022-11-13 20:15:32.283,42.92
2022-11-13 20:15:33.285,45.65
2022-11-13 20:15:34.287,43.58
2022-11-13 20:15:35.289,45.11
2022-11-13 20:15:36.291,51.58
2022-11-13 20:15:37.293,61.26
2022-11-13 20:15:38.295,48.87
2022-11-13 20:15:39.297,49.09
2022-11-13 20:15:40.299,45.48
2022-11-13 20:15:41.301,46.43
2022-11-13 20:15:42.303,44.38
2022-11-13 20:15:43.305,48.69
2022-11-13 20:15:44.307,43.38
2022-11-13 20:15:45.309,42.92
2022-11-13 20:15:46.310,42.12
2022-11-13 20:15:47.312,41.95
2022-11-13 20:15:48.314,41.73
2022-11-13 20:15:49.316,41.46
2022-11-13 20:15:50.318,41.49
2022-11-13 20:15:51.320,41.69
2022-11-13 20:15:52.322,42.24
2022-11-13 20:15:53.324,41.99
2022-11-13 20:15:54.326,42.45
2022-11-13 20:15:55.328,49.98
2022-11-13 20:15:56.330,41.92
2022-11-13 20:15:57.332,41.16
2022-11-13 20:15:58.335,41.63
2022-11-13 20:15:59.336,41.37
2022-11-13 20:16:00.338,41.81
2022-11-13 20:16:01.340,42.25
2022-11-13 20:16:02.342,55.48
2022-11-13 20:16:03.344,49.59
2022-11-13 20:16:04.346,42.63
2022-11-13 20:16:05.348,42.52
2022-11-13 20:16:06.350,42.33
2022-11-13 20:16:07.352,41.73
2022-11-13 20:16:08.354,41.77
2022-11-13 20:16:09.357,42.21
2022-11-13 20:16:10.358,43.19
2022-11-13 20:16:11.360,46.17
2022-11-13 20:16:12.363,52.51
2022-11-13 20:16:13.365,47.45
2022-11-13 20:16:14.367,46.72
2022-11-13 20:16:15.369,45.94
2022-11-13 20:16:16.371,44.66
2022-11-13 20:16:17.373,45.47
2022-11-13 20:16:18.375,43.32
2022-11-13 20:16:19.377,45.03
2022-11-13 20:16:20.379,43.11
2022-11-13 20:16:21.381,41.43
2022-11-13 20:16:22.383,43.77
2022-11-13 20:16:23.385,43.32
2022-11-13 20:16:24.387,43.97
2022-11-13 20:16:25.389,42.22
2022-11-13 20:16:26.390,43.9
2022-11-13 20:16:27.393,43.0
2022-11-13 20:16:28.395,42.78
2022-11-13 20:16:29.396,42.93
2022-11-13 20:16:30.398,44.22
2022-11-13 20:16:31.400,44.8
2022-11-13 20:16:32.402,43.68
2022-11-13 20:16:33.404,43.82
2022-11-13 20:16:34.406,43.62
2022-11-13 20:16:35.407,51.52
2022-11-13 20:16:36.410,50.8
2022-11-13 20:16:37.412,49.94
2022-11-13 20:16:38.414,51.28
2022-11-13 20:16:39.416,51.72
2022-11-13 20:16:40.417,52.15
2022-11-13 20:16:41.419,55.13
2022-11-13 20:16:42.422,56.02
2022-11-13 20:16:43.423,56.23
2022-11-13 20:16:44.425,55.54
2022-11-13 20:16:45.427,54.33
2022-11-13 20:16:46.430,52.1
2022-11-13 20:16:47.432,50.66
2022-11-13 20:16:48.434,48.93
2022-11-13 20:16:49.435,47.7
2022-11-13 20:16:50.437,45.37
2022-11-13 20:16:51.439,45.29
2022-11-13 20:16:52.442,47.03
2022-11-13 20:16:53.444,44.25
2022-11-13 20:16:54.446,42.59
2022-11-13 20:16:55.448,46.37
2022-11-13 20:16:56.450,43.98
2022-11-13 20:16:57.452,51.4
2022-11-13 20:16:58.454,45.84
2022-11-13 20:16:59.456,45.6
2022-11-13 20:17:00.458,45.74
2022-11-13 20:17:01.460,43.95
2022-11-13 20:17:02.462,44.79
2022-11-13 20:17:03.464,43.95
2022-11-13 20:17:04.465,45.13
2022-11-13 20:17:05.467,47.25
2022-11-13 20:17:06.470,44.62
2022-11-13 20:17:07.472,42.02
2022-11-13 20:17:08.473,42.79
2022-11-13 20:17:09.476,42.9
2022-11-13 20:17:10.477,42.03
2022-11-13 20:17:11.479,42.13
2022-11-13 20:17:12.481,44.01
2022-11-13 20:17:13.483,42.46
2022-11-13 20:17:14.485,42.39
2022-11-13 20:17:15.487,44.11
2022-11-13 20:17:16.489,45.47
2022-11-13 20:17:17.491,43.62
2022-11-13 20:17:18.492,41.06
2022-11-13 20:17:19.494,41.89
2022-11-13 20:17:20.496,42.28
2022-11-13 20:17:21.498,41.82
2022-11-13 20:17:22.500,42.29
2022-11-13 20:17:23.502,42.66
2022-11-13 20:17:24.504,41.7
2022-11-13 20:17:25.506,41.93
2022-11-13 20:17:26.508,43.29
2022-11-13 20:17:27.510,41.33
2022-11-13 20:17:28.511,41.38
2022-11-13 20:17:29.513,40.95
2022-11-13 20:17:30.515,40.81
2022-11-13 20:17:31.517,41.87
2022-11-13 20:17:32.519,41.6
2022-11-13 20:17:33.521,42.54
2022-11-13 20:17:34.523,43.46
2022-11-13 20:17:35.525,43.65
2022-11-13 20:17:36.527,42.8
2022-11-13 20:17:37.529,43.47
2022-11-13 20:17:38.531,42.91
2022-11-13 20:17:39.533,43.0
2022-11-13 20:17:40.535,42.09
2022-11-13 20:17:41.537,43.97
2022-11-13 20:17:42.539,43.72
2022-11-13 20:17:43.541,42.69
2022-11-13 20:17:44.543,41.68
2022-11-13 20:17:45.545,42.09
2022-11-13 20:17:46.548,42.57
2022-11-13 20:17:47.550,43.64
2022-11-13 20:17:48.552,41.24
2022-11-13 20:17:49.554,41.6
2022-11-13 20:17:50.556,53.52
2022-11-13 20:17:51.558,49.89
2022-11-13 20:17:52.561,40.95
2022-11-13 20:17:53.562,41.3
2022-11-13 20:17:54.565,41.41
2022-11-13 20:17:55.567,41.59
2022-11-13 20:17:56.569,42.29
2022-11-13 20:17:57.572,41.64
2022-11-13 20:17:58.574,44.43
2022-11-13 20:17:59.576,48.24
2022-11-13 20:18:00.578,42.62
2022-11-13 20:18:01.581,42.39
2022-11-13 20:18:02.583,42.07
2022-11-13 20:18:03.585,41.19
2022-11-13 20:18:04.587,44.33
2022-11-13 20:18:05.589,41.83
2022-11-13 20:18:06.592,48.78
2022-11-13 20:18:07.594,43.38
2022-11-13 20:18:08.596,43.2
2022-11-13 20:18:09.598,41.39
2022-11-13 20:18:10.601,40.84
2022-11-13 20:18:11.602,41.68
2022-11-13 20:18:12.605,41.4
2022-11-13 20:18:13.607,41.71
2022-11-13 20:18:14.609,42.17
2022-11-13 20:18:15.611,42.03
2022-11-13 20:18:16.613,42.85
2022-11-13 20:18:17.615,45.2
2022-11-13 20:18:18.617,44.81
2022-11-13 20:18:19.620,44.36
2022-11-13 20:18:20.622,44.9
2022-11-13 20:18:21.624,44.79
2022-11-13 20:18:22.627,43.61
2022-11-13 20:18:23.629,43.52
2022-11-13 20:18:24.631,43.55
2022-11-13 20:18:25.634,42.66
2022-11-13 20:18:26.635,42.59
2022-11-13 20:18:27.638,42.38
2022-11-13 20:18:28.640,43.15
2022-11-13 20:18:29.642,44.26
2022-11-13 20:18:30.644,41.83
2022-11-13 20:18:31.646,41.36
2022-11-13 20:18:32.648,41.74
2022-11-13 20:18:33.651,41.91
2022-11-13 20:18:34.654,43.48
2022-11-13 20:18:35.655,42.88
2022-11-13 20:18:36.658,43.88
2022-11-13 20:18:37.660,47.81
2022-11-13 20:18:38.662,50.15
2022-11-13 20:18:39.664,52.75
2022-11-13 20:18:40.667,55.86
2022-11-13 20:18:41.668,57.89
2022-11-13 20:18:42.671,57.26
2022-11-13 20:18:43.673,55.55
2022-11-13 20:18:44.675,52.95
2022-11-13 20:18:45.677,50.8
2022-11-13 20:18:46.679,48.01
2022-11-13 20:18:47.682,45.59
2022-11-13 20:18:48.684,44.98
2022-11-13 20:18:49.686,43.37
2022-11-13 20:18:50.688,42.67
2022-11-13 20:18:51.691,42.45
2022-11-13 20:18:52.693,42.6
2022-11-13 20:18:53.695,42.72
2022-11-13 20:18:54.697,42.84
2022-11-13 20:18:55.699,42.28
2022-11-13 20:18:56.701,41.99
2022-11-13 20:18:57.704,41.25
2022-11-13 20:18:58.706,41.4
2022-11-13 20:18:59.708,40.88
2022-11-13 20:19:00.711,41.62
2022-11-13 20:19:01.713,41.45
2022-11-13 20:19:02.715,41.76
2022-11-13 20:19:03.717,41.41
2022-11-13 20:19:04.719,41.98
2022-11-13 20:19:05.721,41.53
2022-11-13 20:19:06.724,41.48
2022-11-13 20:19:07.726,42.5
2022-11-13 20:19:08.728,41.55
2022-11-13 20:19:09.730,41.75
2022-11-13 20:19:10.733,42.77
2022-11-13 20:19:11.734,43.11
2022-11-13 20:19:12.737,40.89
2022-11-13 20:19:13.740,40.99
2022-11-13 20:19:14.742,41.09
2022-11-13 20:19:15.744,41.84
2022-11-13 20:19:16.746,41.09
2022-11-13 20:19:17.748,41.68
2022-11-13 20:19:18.750,41.74
2022-11-13 20:19:19.753,41.36
2022-11-13 20:19:20.755,40.59
2022-11-13 20:19:21.757,41.33
2022-11-13 20:19:22.760,41.47
2022-11-13 20:19:23.762,40.85
2022-11-13 20:19:24.764,41.18
2022-11-13 20:19:25.766,40.65
2022-11-13 20:19:26.768,42.07
2022-11-13 20:19:27.771,40.81
2022-11-13 20:19:28.773,40.49
2022-11-13 20:19:29.775,40.66
2022-11-13 20:19:30.777,40.95
2022-11-13 20:19:31.779,41.52
2022-11-13 20:19:32.781,40.74
2022-11-13 20:19:33.783,41.19
2022-11-13 20:19:34.785,41.03
2022-11-13 20:19:35.787,41.32
2022-11-13 20:19:36.790,41.69
2022-11-13 20:19:37.792,42.63
2022-11-13 20:19:38.794,42.69
2022-11-13 20:19:39.796,42.08
2022-11-13 20:19:40.799,42.12
2022-11-13 20:19:41.801,42.09
2022-11-13 20:19:42.804,42.0
2022-11-13 20:19:43.806,41.22
2022-11-13 20:19:44.808,41.14
2022-11-13 20:19:45.810,41.63
2022-11-13 20:19:46.812,41.61
2022-11-13 20:19:47.814,42.32
2022-11-13 20:19:48.816,42.7
2022-11-13 20:19:49.818,43.07
2022-11-13 20:19:50.820,42.46
2022-11-13 20:19:51.822,42.68
2022-11-13 20:19:52.825,45.28
2022-11-13 20:19:53.826,45.36
2022-11-13 20:19:54.829,43.88
2022-11-13 20:19:55.831,43.15
2022-11-13 20:19:56.833,42.46
2022-11-13 20:19:57.835,43.97
2022-11-13 20:19:58.837,42.82
2022-11-13 20:19:59.839,43.24
2022-11-13 20:20:00.841,43.13
2022-11-13 20:20:01.844,42.35
2022-11-13 20:20:02.845,43.81
2022-11-13 20:20:03.848,45.07
2022-11-13 20:20:04.850,43.45
2022-11-13 20:20:05.853,43.14
2022-11-13 20:20:06.855,42.57
2022-11-13 20:20:07.857,42.44
2022-11-13 20:20:08.859,42.4
2022-11-13 20:20:09.861,45.56
2022-11-13 20:20:10.864,45.04
2022-11-13 20:20:11.865,45.32
2022-11-13 20:20:12.868,43.65
2022-11-13 20:20:13.870,42.78
2022-11-13 20:20:14.872,42.16
2022-11-13 20:20:15.874,45.16
2022-11-13 20:20:16.877,42.0
2022-11-13 20:20:17.878,42.5
2022-11-13 20:20:18.881,44.38
2022-11-13 20:20:19.883,45.09
2022-11-13 20:20:20.885,45.87
2022-11-13 20:20:21.887,46.35
2022-11-13 20:20:22.890,46.47
2022-11-13 20:20:23.892,44.17
2022-11-13 20:20:24.893,43.69
2022-11-13 20:20:25.896,42.23
2022-11-13 20:20:26.898,41.72
2022-11-13 20:20:27.900,41.15
2022-11-13 20:20:28.902,41.13
2022-11-13 20:20:29.904,42.6
2022-11-13 20:20:30.906,42.61
2022-11-13 20:20:31.908,42.61
2022-11-13 20:20:32.910,41.46
2022-11-13 20:20:33.912,41.49
2022-11-13 20:20:34.914,41.11
2022-11-13 20:20:35.916,41.05
2022-11-13 20:20:36.917,41.01
2022-11-13 20:20:37.920,40.92
2022-11-13 20:20:38.922,40.79
2022-11-13 20:20:39.923,42.93
2022-11-13 20:20:40.926,41.35
2022-11-13 20:20:41.927,41.75
2022-11-13 20:20:42.929,40.84
2022-11-13 20:20:43.932,41.03
2022-11-13 20:20:44.933,40.94
2022-11-13 20:20:45.935,40.28
2022-11-13 20:20:46.938,40.51
2022-11-13 20:20:47.939,40.65
2022-11-13 20:20:48.941,40.94
2022-11-13 20:20:49.943,42.68
2022-11-13 20:20:50.946,41.71
2022-11-13 20:20:51.947,42.15
2022-11-13 20:20:52.950,42.79
2022-11-13 20:20:53.952,42.13
2022-11-13 20:20:54.953,41.48
2022-11-13 20:20:55.956,41.38
2022-11-13 20:20:56.958,41.4
2022-11-13 20:20:57.959,42.02
2022-11-13 20:20:58.962,42.17
2022-11-13 20:20:59.963,42.53
2022-11-13 20:21:00.965,43.62
2022-11-13 20:21:01.967,43.81
2022-11-13 20:21:02.969,43.13
2022-11-13 20:21:03.971,42.38
2022-11-13 20:21:04.973,42.5
2022-11-13 20:21:05.975,44.47
2022-11-13 20:21:06.977,45.49
2022-11-13 20:21:07.979,45.8
2022-11-13 20:21:08.981,44.22
2022-11-13 20:21:09.982,43.03
2022-11-13 20:21:10.984,42.43
2022-11-13 20:21:11.986,42.32
2022-11-13 20:21:12.987,42.26
2022-11-13 20:21:13.990,41.74
2022-11-13 20:21:14.992,42.44
2022-11-13 20:21:15.993,42.59
2022-11-13 20:21:16.996,42.73
2022-11-13 20:21:17.998,42.36
2022-11-13 20:21:18.999,42.59
2022-11-13 20:21:20.002,42.66
2022-11-13 20:21:21.004,43.38
2022-11-13 20:21:22.005,44.13
2022-11-13 20:21:23.007,45.64
2022-11-13 20:21:24.009,46.58
2022-11-13 20:21:25.011,49.72
2022-11-13 20:21:26.013,47.07
2022-11-13 20:21:27.015,49.1
2022-11-13 20:21:28.017,52.51
2022-11-13 20:21:29.019,59.95
2022-11-13 20:21:30.021,61.05
2022-11-13 20:21:31.023,60.1
2022-11-13 20:21:32.025,54.04
2022-11-13 20:21:33.028,54.28
2022-11-13 20:21:34.030,50.51
2022-11-13 20:21:35.032,49.34
2022-11-13 20:21:36.034,51.5
2022-11-13 20:21:37.036,51.44
2022-11-13 20:21:38.038,50.77
2022-11-13 20:21:39.040,51.64
2022-11-13 20:21:40.042,51.43
2022-11-13 20:21:41.044,60.14
2022-11-13 20:21:42.047,50.19
2022-11-13 20:21:43.048,47.37
2022-11-13 20:21:44.051,51.25
2022-11-13 20:21:45.053,49.99
2022-11-13 20:21:46.055,55.23
2022-11-13 20:21:47.057,47.24
2022-11-13 20:21:48.059,47.41
2022-11-13 20:21:49.061,45.17
2022-11-13 20:21:50.063,44.94
2022-11-13 20:21:51.065,44.48
2022-11-13 20:21:52.067,43.47
2022-11-13 20:21:53.069,43.6
2022-11-13 20:21:54.072,44.37
2022-11-13 20:21:55.074,43.25
2022-11-13 20:21:56.076,42.29
2022-11-13 20:21:57.078,42.05
2022-11-13 20:21:58.079,41.81
2022-11-13 20:21:59.082,41.89
2022-11-13 20:22:00.084,42.75
2022-11-13 20:22:01.086,41.92
2022-11-13 20:22:02.088,43.03
2022-11-13 20:22:03.090,41.75
2022-11-13 20:22:04.092,42.69
2022-11-13 20:22:05.094,42.08
2022-11-13 20:22:06.096,41.75
2022-11-13 20:22:07.098,42.3
2022-11-13 20:22:08.101,42.61
2022-11-13 20:22:09.102,41.91
2022-11-13 20:22:10.104,43.97
2022-11-13 20:22:11.107,41.83
2022-11-13 20:22:12.108,41.92
2022-11-13 20:22:13.110,41.87
2022-11-13 20:22:14.113,42.2
2022-11-13 20:22:15.114,42.03
2022-11-13 20:22:16.116,42.67
2022-11-13 20:22:17.118,42.09
2022-11-13 20:22:18.120,42.02
2022-11-13 20:22:19.122,42.21
2022-11-13 20:22:20.124,42.19
2022-11-13 20:22:21.126,43.26
2022-11-13 20:22:22.128,43.37
2022-11-13 20:22:23.130,44.35
2022-11-13 20:22:24.132,45.94
2022-11-13 20:22:25.134,47.67
2022-11-13 20:22:26.136,47.96
2022-11-13 20:22:27.138,48.21
2022-11-13 20:22:28.141,49.85
2022-11-13 20:22:29.143,53.14
2022-11-13 20:22:30.145,54.84
2022-11-13 20:22:31.147,58.62
2022-11-13 20:22:32.149,59.8
2022-11-13 20:22:33.151,58.42
2022-11-13 20:22:34.153,59.21
2022-11-13 20:22:35.155,62.54
2022-11-13 20:22:36.157,59.95
2022-11-13 20:22:37.159,55.31
2022-11-13 20:22:38.162,52.94
2022-11-13 20:22:39.163,50.63
2022-11-13 20:22:40.165,47.32
2022-11-13 20:22:41.167,47.86
2022-11-13 20:22:42.169,46.67
2022-11-13 20:22:43.171,45.11
2022-11-13 20:22:44.173,44.04
2022-11-13 20:22:45.175,44.18
2022-11-13 20:22:46.177,44.84
2022-11-13 20:22:47.179,44.49
2022-11-13 20:22:48.180,43.8
2022-11-13 20:22:49.182,42.97
2022-11-13 20:22:50.184,42.39
2022-11-13 20:22:51.186,42.18
2022-11-13 20:22:52.188,42.98
2022-11-13 20:22:53.190,42.45
2022-11-13 20:22:54.192,42.86
2022-11-13 20:22:55.194,43.54
2022-11-13 20:22:56.197,43.58
2022-11-13 20:22:57.198,42.89
2022-11-13 20:22:58.200,42.71
2022-11-13 20:22:59.203,43.39
2022-11-13 20:23:00.205,43.37
2022-11-13 20:23:01.207,43.66
2022-11-13 20:23:02.209,44.36
2022-11-13 20:23:03.211,44.53
2022-11-13 20:23:04.213,44.27
2022-11-13 20:23:05.215,44.54
2022-11-13 20:23:06.217,44.66
2022-11-13 20:23:07.219,45.24
2022-11-13 20:23:08.221,44.89
2022-11-13 20:23:09.223,45.32
2022-11-13 20:23:10.225,45.39
2022-11-13 20:23:11.227,44.5
2022-11-13 20:23:12.229,44.8
2022-11-13 20:23:13.231,44.4
2022-11-13 20:23:14.233,43.1
2022-11-13 20:23:15.234,42.58
2022-11-13 20:23:16.236,43.61
2022-11-13 20:23:17.239,42.82
2022-11-13 20:23:18.240,41.77
2022-11-13 20:23:19.242,42.32
2022-11-13 20:23:20.245,42.56
2022-11-13 20:23:21.247,43.27
2022-11-13 20:23:22.248,43.11
2022-11-13 20:23:23.251,42.62
2022-11-13 20:23:24.253,42.0
2022-11-13 20:23:25.255,42.16
2022-11-13 20:23:26.257,42.55
2022-11-13 20:23:27.260,42.43
2022-11-13 20:23:28.262,42.5
2022-11-13 20:23:29.264,42.2
2022-11-13 20:23:30.266,42.09
2022-11-13 20:23:31.268,42.58
2022-11-13 20:23:32.270,41.85
2022-11-13 20:23:33.272,42.44
2022-11-13 20:23:34.274,42.1
2022-11-13 20:23:35.276,42.2
2022-11-13 20:23:36.278,42.95
2022-11-13 20:23:37.280,43.47
2022-11-13 20:23:38.282,43.19
2022-11-13 20:23:39.285,42.35
2022-11-13 20:23:40.287,42.39
2022-11-13 20:23:41.289,43.13
2022-11-13 20:23:42.292,44.75
2022-11-13 20:23:43.294,44.5
2022-11-13 20:23:44.296,44.65
2022-11-13 20:23:45.298,44.34
2022-11-13 20:23:46.299,45.28
2022-11-13 20:23:47.302,49.35
2022-11-13 20:23:48.304,50.18
2022-11-13 20:23:49.306,49.44
2022-11-13 20:23:50.308,50.7
2022-11-13 20:23:51.311,49.08
2022-11-13 20:23:52.313,48.56
2022-11-13 20:23:53.315,57.86
2022-11-13 20:23:54.318,62.59
2022-11-13 20:23:55.320,60.96
2022-11-13 20:23:56.322,63.44
2022-11-13 20:23:57.324,66.06
2022-11-13 20:23:58.326,61.91
2022-11-13 20:23:59.329,60.16
2022-11-13 20:24:00.331,57.4
2022-11-13 20:24:01.334,59.34
2022-11-13 20:24:02.336,54.44
2022-11-13 20:24:03.338,53.53
2022-11-13 20:24:04.340,48.1
2022-11-13 20:24:05.342,53.79
2022-11-13 20:24:06.345,58.13
2022-11-13 20:24:07.347,55.74
2022-11-13 20:24:08.349,53.34
2022-11-13 20:24:09.351,50.38
2022-11-13 20:24:10.353,47.89
2022-11-13 20:24:11.355,48.18
2022-11-13 20:24:12.357,47.88
2022-11-13 20:24:13.359,47.29
2022-11-13 20:24:14.362,45.66
2022-11-13 20:24:15.364,46.01
2022-11-13 20:24:16.366,44.84
2022-11-13 20:24:17.368,42.9
2022-11-13 20:24:18.370,42.85
2022-11-13 20:24:19.372,41.97
2022-11-13 20:24:20.374,43.01
2022-11-13 20:24:21.377,43.18
2022-11-13 20:24:22.379,42.21
2022-11-13 20:24:23.381,42.13
2022-11-13 20:24:24.383,44.42
2022-11-13 20:24:25.385,43.15
2022-11-13 20:24:26.387,42.27
2022-11-13 20:24:27.389,42.89
2022-11-13 20:24:28.391,41.82
2022-11-13 20:24:29.393,41.92
2022-11-13 20:24:30.395,42.24
2022-11-13 20:24:31.397,42.16
2022-11-13 20:24:32.400,41.76
2022-11-13 20:24:33.402,41.84
2022-11-13 20:24:34.403,42.37
2022-11-13 20:24:35.406,42.63
2022-11-13 20:24:36.408,42.75
2022-11-13 20:24:37.410,43.18
2022-11-13 20:24:38.412,43.85
2022-11-13 20:24:39.415,44.6
2022-11-13 20:24:40.417,44.05
2022-11-13 20:24:41.419,43.6
2022-11-13 20:24:42.421,43.04
2022-11-13 20:24:43.423,42.35
2022-11-13 20:24:44.426,42.24
2022-11-13 20:24:45.428,42.05
2022-11-13 20:24:46.430,41.68
2022-11-13 20:24:47.432,41.6
2022-11-13 20:24:48.434,42.09
2022-11-13 20:24:49.436,42.49
2022-11-13 20:24:50.438,43.65
2022-11-13 20:24:51.440,42.09
2022-11-13 20:24:52.442,41.84
2022-11-13 20:24:53.444,41.23
2022-11-13 20:24:54.447,42.24
2022-11-13 20:24:55.449,43.05
2022-11-13 20:24:56.452,42.82
2022-11-13 20:24:57.454,42.38
2022-11-13 20:24:58.456,41.85
2022-11-13 20:24:59.458,41.68
2022-11-13 20:25:00.461,41.7
2022-11-13 20:25:01.462,42.63
2022-11-13 20:25:02.465,42.34
2022-11-13 20:25:03.467,42.24
2022-11-13 20:25:04.469,42.54
2022-11-13 20:25:05.471,43.15
2022-11-13 20:25:06.474,43.16
2022-11-13 20:25:07.476,43.43
2022-11-13 20:25:08.478,43.37
2022-11-13 20:25:09.481,41.9
2022-11-13 20:25:10.483,46.13
2022-11-13 20:25:11.485,43.66
2022-11-13 20:25:12.488,43.22
2022-11-13 20:25:13.489,41.88
2022-11-13 20:25:14.492,41.92
2022-11-13 20:25:15.495,42.15
2022-11-13 20:25:16.496,41.97
2022-11-13 20:25:17.498,41.79
2022-11-13 20:25:18.501,41.92
2022-11-13 20:25:19.503,41.77
2022-11-13 20:25:20.505,41.4
2022-11-13 20:25:21.507,43.05
2022-11-13 20:25:22.509,42.17
2022-11-13 20:25:23.512,42.38
2022-11-13 20:25:24.514,42.96
2022-11-13 20:25:25.516,42.1
2022-11-13 20:25:26.518,42.27
2022-11-13 20:25:27.520,41.96
2022-11-13 20:25:28.522,43.15
2022-11-13 20:25:29.525,42.74
2022-11-13 20:25:30.527,42.81
2022-11-13 20:25:31.528,42.69
2022-11-13 20:25:32.530,42.68
2022-11-13 20:25:33.533,42.93
2022-11-13 20:25:34.535,43.0
2022-11-13 20:25:35.538,46.11
2022-11-13 20:25:36.540,41.87
2022-11-13 20:25:37.542,42.83
2022-11-13 20:25:38.544,42.6
2022-11-13 20:25:39.546,43.8
2022-11-13 20:25:40.548,42.68
2022-11-13 20:25:41.550,42.55
2022-11-13 20:25:42.553,42.35
2022-11-13 20:25:43.554,41.95
2022-11-13 20:25:44.557,41.97
2022-11-13 20:25:45.559,42.33
2022-11-13 20:25:46.561,42.34
2022-11-13 20:25:47.563,42.49
2022-11-13 20:25:48.566,42.8
2022-11-13 20:25:49.568,42.98
2022-11-13 20:25:50.570,42.81
2022-11-13 20:25:51.572,42.31
2022-11-13 20:25:52.574,42.31
2022-11-13 20:25:53.576,41.66
2022-11-13 20:25:54.579,41.7
2022-11-13 20:25:55.580,41.36
2022-11-13 20:25:56.582,41.55
2022-11-13 20:25:57.585,41.64
2022-11-13 20:25:58.588,42.02
2022-11-13 20:25:59.590,42.49
2022-11-13 20:26:00.592,42.37
2022-11-13 20:26:01.594,42.2
2022-11-13 20:26:02.595,41.86
2022-11-13 20:26:03.598,41.44
2022-11-13 20:26:04.599,42.23
2022-11-13 20:26:05.601,43.47
2022-11-13 20:26:06.604,42.1
2022-11-13 20:26:07.606,42.0
2022-11-13 20:26:08.607,43.01
2022-11-13 20:26:09.610,42.43
2022-11-13 20:26:10.612,41.94
2022-11-13 20:26:11.614,42.79
2022-11-13 20:26:12.617,42.98
2022-11-13 20:26:13.619,43.02
2022-11-13 20:26:14.621,42.18
2022-11-13 20:26:15.623,42.36
2022-11-13 20:26:16.625,44.0
2022-11-13 20:26:17.627,42.61
2022-11-13 20:26:18.628,42.29
2022-11-13 20:26:19.630,42.28
2022-11-13 20:26:20.632,42.74
2022-11-13 20:26:21.634,43.14
2022-11-13 20:26:22.636,41.92
2022-11-13 20:26:23.638,42.09
2022-11-13 20:26:24.640,41.44
2022-11-13 20:26:25.642,41.71
2022-11-13 20:26:26.644,42.11
2022-11-13 20:26:27.646,41.97
2022-11-13 20:26:28.648,42.25
2022-11-13 20:26:29.650,42.4
2022-11-13 20:26:30.651,42.61
2022-11-13 20:26:31.653,43.18
2022-11-13 20:26:32.655,44.1
2022-11-13 20:26:33.657,44.06
2022-11-13 20:26:34.659,44.79
2022-11-13 20:26:35.660,45.96
2022-11-13 20:26:36.663,47.92
2022-11-13 20:26:37.665,50.1
2022-11-13 20:26:38.666,52.34
2022-11-13 20:26:39.669,55.66
2022-11-13 20:26:40.671,57.01
2022-11-13 20:26:41.672,57.15
2022-11-13 20:26:42.674,54.36
2022-11-13 20:26:43.677,51.95
2022-11-13 20:26:44.679,49.32
2022-11-13 20:26:45.681,48.05
2022-11-13 20:26:46.683,46.23
2022-11-13 20:26:47.685,44.26
2022-11-13 20:26:48.687,44.03
2022-11-13 20:26:49.689,43.22
2022-11-13 20:26:50.691,42.91
2022-11-13 20:26:51.693,42.69
2022-11-13 20:26:52.695,42.56
2022-11-13 20:26:53.697,42.63
2022-11-13 20:26:54.699,42.84
2022-11-13 20:26:55.701,42.82
2022-11-13 20:26:56.703,42.61
2022-11-13 20:26:57.705,42.84
2022-11-13 20:26:58.707,43.4
2022-11-13 20:26:59.708,43.1
2022-11-13 20:27:00.711,43.84
2022-11-13 20:27:01.713,43.47
2022-11-13 20:27:02.714,42.84
2022-11-13 20:27:03.717,42.85
2022-11-13 20:27:04.719,43.13
2022-11-13 20:27:05.721,42.86
2022-11-13 20:27:06.723,42.1
2022-11-13 20:27:07.724,41.84
2022-11-13 20:27:08.726,42.15
2022-11-13 20:27:09.729,42.98
2022-11-13 20:27:10.730,42.47
2022-11-13 20:27:11.732,42.54
2022-11-13 20:27:12.735,43.11
2022-11-13 20:27:13.737,42.27
2022-11-13 20:27:14.739,42.52
2022-11-13 20:27:15.741,42.67
2022-11-13 20:27:16.743,42.64
2022-11-13 20:27:17.745,42.28
2022-11-13 20:27:18.747,42.44
2022-11-13 20:27:19.749,41.98
2022-11-13 20:27:20.751,42.49
2022-11-13 20:27:21.753,44.09
2022-11-13 20:27:22.755,43.21
2022-11-13 20:27:23.757,42.36
2022-11-13 20:27:24.759,42.08
2022-11-13 20:27:25.761,42.38
2022-11-13 20:27:26.763,42.48
2022-11-13 20:27:27.765,42.81
2022-11-13 20:27:28.767,44.26
2022-11-13 20:27:29.769,43.71
2022-11-13 20:27:30.770,43.5
2022-11-13 20:27:31.772,45.0
2022-11-13 20:27:32.774,44.5
2022-11-13 20:27:33.776,43.21
2022-11-13 20:27:34.778,43.45
2022-11-13 20:27:35.780,44.28
2022-11-13 20:27:36.783,44.26
2022-11-13 20:27:37.785,43.8
2022-11-13 20:27:38.787,44.96
2022-11-13 20:27:39.789,44.09
2022-11-13 20:27:40.791,43.68
2022-11-13 20:27:41.793,43.55
2022-11-13 20:27:42.795,44.56
2022-11-13 20:27:43.797,44.47
2022-11-13 20:27:44.799,44.12
2022-11-13 20:27:45.801,45.75
2022-11-13 20:27:46.802,44.19
2022-11-13 20:27:47.804,44.22
2022-11-13 20:27:48.807,44.9
2022-11-13 20:27:49.808,44.61
2022-11-13 20:27:50.810,43.7
2022-11-13 20:27:51.813,43.85
2022-11-13 20:27:52.815,43.26
2022-11-13 20:27:53.816,42.93
2022-11-13 20:27:54.819,43.41
2022-11-13 20:27:55.820,42.03
2022-11-13 20:27:56.822,42.36
2022-11-13 20:27:57.825,43.0
2022-11-13 20:27:58.826,43.08
2022-11-13 20:27:59.828,42.05
2022-11-13 20:28:00.830,42.55
2022-11-13 20:28:01.832,42.7
2022-11-13 20:28:02.834,42.48
2022-11-13 20:28:03.836,42.54
2022-11-13 20:28:04.839,41.81
2022-11-13 20:28:05.841,43.08
2022-11-13 20:28:06.843,44.28
2022-11-13 20:28:07.845,42.36
2022-11-13 20:28:08.847,42.2
2022-11-13 20:28:09.849,41.9
2022-11-13 20:28:10.851,43.08
2022-11-13 20:28:11.853,42.57
2022-11-13 20:28:12.856,41.99
2022-11-13 20:28:13.858,42.52
2022-11-13 20:28:14.859,42.52
2022-11-13 20:28:15.862,42.36
2022-11-13 20:28:16.864,42.28
2022-11-13 20:28:17.866,42.38
2022-11-13 20:28:18.868,42.05
2022-11-13 20:28:19.869,42.39
2022-11-13 20:28:20.871,42.8
2022-11-13 20:28:21.874,42.98
2022-11-13 20:28:22.876,43.85
2022-11-13 20:28:23.878,44.25
2022-11-13 20:28:24.880,44.66
2022-11-13 20:28:25.882,45.29
2022-11-13 20:28:26.883,46.54
2022-11-13 20:28:27.886,48.41
2022-11-13 20:28:28.888,52.23
2022-11-13 20:28:29.890,55.58
2022-11-13 20:28:30.892,60.85
2022-11-13 20:28:31.894,62.97
2022-11-13 20:28:32.895,59.84
2022-11-13 20:28:33.897,54.82
2022-11-13 20:28:34.900,48.83
2022-11-13 20:28:35.902,46.43
2022-11-13 20:28:36.904,45.79
2022-11-13 20:28:37.906,46.9
2022-11-13 20:28:38.908,44.13
2022-11-13 20:28:39.910,43.53
2022-11-13 20:28:40.913,43.81
2022-11-13 20:28:41.914,43.48
2022-11-13 20:28:42.917,44.51
2022-11-13 20:28:43.919,44.54
2022-11-13 20:28:44.921,44.99
2022-11-13 20:28:45.923,45.59
2022-11-13 20:28:46.925,44.93
2022-11-13 20:28:47.927,46.86
2022-11-13 20:28:48.929,45.8
2022-11-13 20:28:49.931,45.35
2022-11-13 20:28:50.933,47.43
2022-11-13 20:28:51.935,45.69
2022-11-13 20:28:52.937,44.74
2022-11-13 20:28:53.939,44.69
2022-11-13 20:28:54.942,46.13
2022-11-13 20:28:55.944,45.47
2022-11-13 20:28:56.946,44.99
2022-11-13 20:28:57.948,43.49
2022-11-13 20:28:58.950,44.87
2022-11-13 20:28:59.952,43.74
2022-11-13 20:29:00.955,44.73
2022-11-13 20:29:01.956,45.74
2022-11-13 20:29:02.958,46.12
2022-11-13 20:29:03.960,45.44
2022-11-13 20:29:04.963,45.75
2022-11-13 20:29:05.965,45.1
2022-11-13 20:29:06.966,45.35
2022-11-13 20:29:07.969,46.67
2022-11-13 20:29:08.971,44.38
2022-11-13 20:29:09.973,46.08
2022-11-13 20:29:10.975,42.65
2022-11-13 20:29:11.977,42.6
2022-11-13 20:29:12.979,42.55
2022-11-13 20:29:13.982,42.97
2022-11-13 20:29:14.984,43.79
2022-11-13 20:29:15.986,42.53
2022-11-13 20:29:16.988,43.37
2022-11-13 20:29:17.990,47.18
2022-11-13 20:29:18.993,44.07
2022-11-13 20:29:19.995,45.84
2022-11-13 20:29:20.997,43.7
2022-11-13 20:29:21.999,44.87
2022-11-13 20:29:23.001,44.16
2022-11-13 20:29:24.003,45.39
2022-11-13 20:29:25.005,43.65
2022-11-13 20:29:26.008,43.65
2022-11-13 20:29:27.009,42.91
2022-11-13 20:29:28.011,43.01
2022-11-13 20:29:29.013,45.09
2022-11-13 20:29:30.015,43.62
2022-11-13 20:29:31.017,42.51
2022-11-13 20:29:32.020,42.51
2022-11-13 20:29:33.021,45.12
2022-11-13 20:29:34.024,44.77
2022-11-13 20:29:35.026,44.54
2022-11-13 20:29:36.028,45.38
2022-11-13 20:29:37.031,50.0
2022-11-13 20:29:38.032,47.04
2022-11-13 20:29:39.034,44.1
2022-11-13 20:29:40.037,46.93
2022-11-13 20:29:41.039,45.56
2022-11-13 20:29:42.041,45.59
2022-11-13 20:29:43.043,45.16
2022-11-13 20:29:44.045,44.12
2022-11-13 20:29:45.047,43.49
2022-11-13 20:29:46.049,44.13
2022-11-13 20:29:47.051,42.8
2022-11-13 20:29:48.053,45.03
2022-11-13 20:29:49.055,45.18
2022-11-13 20:29:50.057,43.29
2022-11-13 20:29:51.059,44.99
2022-11-13 20:29:52.062,45.93
2022-11-13 20:29:53.063,45.51
2022-11-13 20:29:54.065,43.96
2022-11-13 20:29:55.067,43.6
2022-11-13 20:29:56.070,43.45
2022-11-13 20:29:57.072,43.31
2022-11-13 20:29:58.074,44.33
2022-11-13 20:29:59.077,45.02
2022-11-13 20:30:00.078,44.52
2022-11-13 20:30:01.081,43.43
2022-11-13 20:30:02.083,44.17
2022-11-13 20:30:03.085,43.36
2022-11-13 20:30:04.087,43.43
2022-11-13 20:30:05.089,42.99
2022-11-13 20:30:06.091,44.35
2022-11-13 20:30:07.094,43.66
2022-11-13 20:30:08.096,43.95
2022-11-13 20:30:09.098,43.19
2022-11-13 20:30:10.100,44.3
2022-11-13 20:30:11.103,43.51
2022-11-13 20:30:12.105,43.15
2022-11-13 20:30:13.107,42.82
2022-11-13 20:30:14.110,43.41
2022-11-13 20:30:15.112,43.81
2022-11-13 20:30:16.114,43.63
2022-11-13 20:30:17.116,42.95
2022-11-13 20:30:18.118,43.08
2022-11-13 20:30:19.120,43.86
2022-11-13 20:30:20.122,42.72
2022-11-13 20:30:21.124,42.67
2022-11-13 20:30:22.127,42.7
2022-11-13 20:30:23.129,41.8
2022-11-13 20:30:24.131,43.82
2022-11-13 20:30:25.134,42.76
2022-11-13 20:30:26.136,42.35
2022-11-13 20:30:27.138,43.14
2022-11-13 20:30:28.140,42.86
2022-11-13 20:30:29.142,43.54
2022-11-13 20:30:30.144,45.11
2022-11-13 20:30:31.146,43.69
2022-11-13 20:30:32.149,43.85
2022-11-13 20:30:33.150,43.83
2022-11-13 20:30:34.153,45.24
2022-11-13 20:30:35.155,45.24
2022-11-13 20:30:36.157,44.15
2022-11-13 20:30:37.160,43.18
2022-11-13 20:30:38.162,44.36
2022-11-13 20:30:39.164,44.15
2022-11-13 20:30:40.167,44.34
2022-11-13 20:30:41.169,44.67
2022-11-13 20:30:42.171,45.78
2022-11-13 20:30:43.173,42.85
2022-11-13 20:30:44.176,44.34
2022-11-13 20:30:45.178,44.64
2022-11-13 20:30:46.180,44.6
2022-11-13 20:30:47.182,43.87
2022-11-13 20:30:48.184,43.11
2022-11-13 20:30:49.187,43.24
2022-11-13 20:30:50.189,42.68
2022-11-13 20:30:51.191,43.29
2022-11-13 20:30:52.194,42.46
2022-11-13 20:30:53.196,42.72
2022-11-13 20:30:54.198,42.41
2022-11-13 20:30:55.201,42.86
2022-11-13 20:30:56.203,43.21
2022-11-13 20:30:57.205,43.95
2022-11-13 20:30:58.207,43.32
2022-11-13 20:30:59.210,44.16
2022-11-13 20:31:00.212,46.25
2022-11-13 20:31:01.214,46.83
2022-11-13 20:31:02.216,45.88
2022-11-13 20:31:03.218,46.54
2022-11-13 20:31:04.221,48.06
2022-11-13 20:31:05.223,47.42
2022-11-13 20:31:06.225,45.81
2022-11-13 20:31:07.227,44.91
2022-11-13 20:31:08.229,45.24
2022-11-13 20:31:09.231,45.0
2022-11-13 20:31:10.233,47.0
2022-11-13 20:31:11.235,46.38
2022-11-13 20:31:12.238,44.87
2022-11-13 20:31:13.240,43.52
2022-11-13 20:31:14.243,43.2
2022-11-13 20:31:15.244,43.49
2022-11-13 20:31:16.247,43.48
2022-11-13 20:31:17.249,42.95
2022-11-13 20:31:18.251,44.73
2022-11-13 20:31:19.253,46.6
2022-11-13 20:31:20.256,44.57
2022-11-13 20:31:21.257,44.82
2022-11-13 20:31:22.260,47.18
2022-11-13 20:31:23.262,48.72
2022-11-13 20:31:24.264,45.05
2022-11-13 20:31:25.267,46.05
2022-11-13 20:31:26.269,45.5
2022-11-13 20:31:27.271,43.96
2022-11-13 20:31:28.273,43.74
2022-11-13 20:31:29.276,45.23
2022-11-13 20:31:30.278,42.57
2022-11-13 20:31:31.280,44.81
2022-11-13 20:31:32.282,43.49
2022-11-13 20:31:33.284,42.59
2022-11-13 20:31:34.286,45.04
2022-11-13 20:31:35.288,44.01
2022-11-13 20:31:36.291,43.72
2022-11-13 20:31:37.294,45.21
2022-11-13 20:31:38.296,44.1
2022-11-13 20:31:39.298,43.53
2022-11-13 20:31:40.302,43.51
2022-11-13 20:31:41.304,43.55
2022-11-13 20:31:42.306,43.77
2022-11-13 20:31:43.308,43.84
2022-11-13 20:31:44.310,47.27
2022-11-13 20:31:45.312,44.78
2022-11-13 20:31:46.314,44.38
2022-11-13 20:31:47.316,44.09
2022-11-13 20:31:48.318,44.68
2022-11-13 20:31:49.320,44.78
2022-11-13 20:31:50.322,44.54
2022-11-13 20:31:51.324,47.07
2022-11-13 20:31:52.326,46.45
2022-11-13 20:31:53.328,45.52
2022-11-13 20:31:54.330,45.41
2022-11-13 20:31:55.332,46.12
2022-11-13 20:31:56.334,45.01
2022-11-13 20:31:57.336,46.14
2022-11-13 20:31:58.337,44.05
2022-11-13 20:31:59.340,45.12
2022-11-13 20:32:00.341,45.39
2022-11-13 20:32:01.343,43.78
2022-11-13 20:32:02.346,44.6
2022-11-13 20:32:03.348,45.61
2022-11-13 20:32:04.350,45.04
2022-11-13 20:32:05.352,46.34
2022-11-13 20:32:06.354,43.94
2022-11-13 20:32:07.355,43.14
2022-11-13 20:32:08.358,43.77
2022-11-13 20:32:09.360,42.9
2022-11-13 20:32:10.361,43.72
2022-11-13 20:32:11.364,44.38
2022-11-13 20:32:12.365,43.73
2022-11-13 20:32:13.367,42.78
2022-11-13 20:32:14.369,43.2
2022-11-13 20:32:15.371,42.87
2022-11-13 20:32:16.373,44.33
2022-11-13 20:32:17.376,42.53
2022-11-13 20:32:18.378,42.28
2022-11-13 20:32:19.379,42.49
2022-11-13 20:32:20.382,42.99
2022-11-13 20:32:21.384,42.77
2022-11-13 20:32:22.385,43.53
2022-11-13 20:32:23.388,42.73
2022-11-13 20:32:24.389,42.79
2022-11-13 20:32:25.391,42.98
2022-11-13 20:32:26.394,42.89
2022-11-13 20:32:27.396,42.18
2022-11-13 20:32:28.398,42.21
2022-11-13 20:32:29.400,42.78
2022-11-13 20:32:30.402,42.12
2022-11-13 20:32:31.404,42.23
2022-11-13 20:32:32.406,41.6
2022-11-13 20:32:33.408,41.89
2022-11-13 20:32:34.410,41.68
2022-11-13 20:32:35.412,41.97
2022-11-13 20:32:36.414,41.95
2022-11-13 20:32:37.416,41.29
2022-11-13 20:32:38.418,41.48
2022-11-13 20:32:39.420,41.42
2022-11-13 20:32:40.422,42.09
2022-11-13 20:32:41.425,44.51
2022-11-13 20:32:42.427,41.99
2022-11-13 20:32:43.429,42.12
2022-11-13 20:32:44.432,43.48
2022-11-13 20:32:45.434,43.81
2022-11-13 20:32:46.435,43.79
2022-11-13 20:32:47.438,43.47
2022-11-13 20:32:48.440,43.54
2022-11-13 20:32:49.442,43.61
2022-11-13 20:32:50.444,43.12
2022-11-13 20:32:51.446,43.31
2022-11-13 20:32:52.448,43.56
2022-11-13 20:32:53.450,42.63
2022-11-13 20:32:54.452,42.97
2022-11-13 20:32:55.453,42.66
2022-11-13 20:32:56.456,42.15
2022-11-13 20:32:57.458,42.21
2022-11-13 20:32:58.459,41.77
2022-11-13 20:32:59.462,42.28
2022-11-13 20:33:00.464,42.87
2022-11-13 20:33:01.465,42.42
2022-11-13 20:33:02.468,43.41
2022-11-13 20:33:03.470,44.3
2022-11-13 20:33:04.471,45.11
2022-11-13 20:33:05.474,44.54
2022-11-13 20:33:06.476,44.47
2022-11-13 20:33:07.478,44.7
2022-11-13 20:33:08.480,46.65
2022-11-13 20:33:09.482,45.15
2022-11-13 20:33:10.484,43.56
2022-11-13 20:33:11.486,47.69
2022-11-13 20:33:12.488,45.08
2022-11-13 20:33:13.489,43.91
2022-11-13 20:33:14.492,45.35
2022-11-13 20:33:15.494,47.66
2022-11-13 20:33:16.496,45.12
2022-11-13 20:33:17.498,43.23
2022-11-13 20:33:18.500,43.39
2022-11-13 20:33:19.501,43.17
2022-11-13 20:33:20.504,42.64
2022-11-13 20:33:21.506,41.93
2022-11-13 20:33:22.507,43.41
2022-11-13 20:33:23.509,42.36
2022-11-13 20:33:24.511,42.17
2022-11-13 20:33:25.513,42.03
2022-11-13 20:33:26.515,42.75
2022-11-13 20:33:27.517,41.6
2022-11-13 20:33:28.519,42.37
2022-11-13 20:33:29.521,42.3
2022-11-13 20:33:30.523,42.24
2022-11-13 20:33:31.525,42.1
2022-11-13 20:33:32.527,43.51
2022-11-13 20:33:33.529,44.92
2022-11-13 20:33:34.531,42.76
2022-11-13 20:33:35.533,41.7
2022-11-13 20:33:36.535,43.08
2022-11-13 20:33:37.537,43.29
2022-11-13 20:33:38.539,43.31
2022-11-13 20:33:39.541,42.33
2022-11-13 20:33:40.543,42.85
2022-11-13 20:33:41.545,42.71
2022-11-13 20:33:42.547,43.03
2022-11-13 20:33:43.549,41.61
2022-11-13 20:33:44.551,42.37
2022-11-13 20:33:45.554,42.5
2022-11-13 20:33:46.556,42.21
2022-11-13 20:33:47.558,44.49
2022-11-13 20:33:48.560,42.43
2022-11-13 20:33:49.562,42.04
2022-11-13 20:33:50.564,42.63
2022-11-13 20:33:51.566,43.3
2022-11-13 20:33:52.568,43.38
2022-11-13 20:33:53.571,42.55
2022-11-13 20:33:54.572,42.2
2022-11-13 20:33:55.574,41.82
2022-11-13 20:33:56.577,41.12
2022-11-13 20:33:57.579,41.0
2022-11-13 20:33:58.580,41.46
2022-11-13 20:33:59.583,41.43
2022-11-13 20:34:00.585,42.67
2022-11-13 20:34:01.587,44.71
2022-11-13 20:34:02.590,42.3
2022-11-13 20:34:03.591,41.85
2022-11-13 20:34:04.593,42.32
2022-11-13 20:34:05.596,41.67
2022-11-13 20:34:06.598,42.2
2022-11-13 20:34:07.600,42.65
2022-11-13 20:34:08.602,44.54
2022-11-13 20:34:09.604,44.63
2022-11-13 20:34:10.606,42.49
2022-11-13 20:34:11.609,44.92
2022-11-13 20:34:12.610,44.3
2022-11-13 20:34:13.612,42.18
2022-11-13 20:34:14.614,42.3
2022-11-13 20:34:15.617,41.47
2022-11-13 20:34:16.619,41.49
2022-11-13 20:34:17.621,43.65
2022-11-13 20:34:18.623,42.71
2022-11-13 20:34:19.625,42.61
2022-11-13 20:34:20.627,42.04
2022-11-13 20:34:21.629,42.49
2022-11-13 20:34:22.632,42.19
2022-11-13 20:34:23.634,42.2
2022-11-13 20:34:24.636,42.55
2022-11-13 20:34:25.639,41.97
2022-11-13 20:34:26.641,41.86
2022-11-13 20:34:27.643,41.53
2022-11-13 20:34:28.645,41.72
2022-11-13 20:34:29.647,41.7
2022-11-13 20:34:30.650,41.61
2022-11-13 20:34:31.652,42.1
2022-11-13 20:34:32.654,42.71
2022-11-13 20:34:33.656,41.82
2022-11-13 20:34:34.659,42.36
2022-11-13 20:34:35.662,42.65
2022-11-13 20:34:36.664,42.83
2022-11-13 20:34:37.666,43.04
2022-11-13 20:34:38.669,42.1
2022-11-13 20:34:39.671,42.89
2022-11-13 20:34:40.673,44.91
2022-11-13 20:34:41.675,44.37
2022-11-13 20:34:42.677,43.71
2022-11-13 20:34:43.679,42.6
2022-11-13 20:34:44.682,42.65
2022-11-13 20:34:45.684,42.44
2022-11-13 20:34:46.686,44.19
2022-11-13 20:34:47.688,42.04
2022-11-13 20:34:48.691,42.03
2022-11-13 20:34:49.692,42.31
2022-11-13 20:34:50.695,42.03
2022-11-13 20:34:51.697,42.98
2022-11-13 20:34:52.699,45.1
2022-11-13 20:34:53.701,43.95
2022-11-13 20:34:54.704,43.66
2022-11-13 20:34:55.706,45.61
2022-11-13 20:34:56.708,46.33
2022-11-13 20:34:57.710,46.68
2022-11-13 20:34:58.712,44.7
2022-11-13 20:34:59.714,45.11
2022-11-13 20:35:00.717,44.97
2022-11-13 20:35:01.719,45.4
2022-11-13 20:35:02.721,46.53
2022-11-13 20:35:03.723,48.33
2022-11-13 20:35:04.724,45.75
2022-11-13 20:35:05.726,46.28
2022-11-13 20:35:06.727,44.79
2022-11-13 20:35:07.728,47.15
2022-11-13 20:35:08.730,49.16
2022-11-13 20:35:09.732,45.26
2022-11-13 20:35:10.734,44.47
2022-11-13 20:35:11.736,46.35
2022-11-13 20:35:12.739,46.49
2022-11-13 20:35:13.741,43.03
2022-11-13 20:35:14.744,42.1
2022-11-13 20:35:15.746,45.17
2022-11-13 20:35:16.748,42.64
2022-11-13 20:35:17.750,44.94
2022-11-13 20:35:18.753,43.25
2022-11-13 20:35:19.755,44.36
2022-11-13 20:35:20.757,43.81
2022-11-13 20:35:21.759,43.48
2022-11-13 20:35:22.761,45.07
2022-11-13 20:35:23.763,44.71
2022-11-13 20:35:24.765,45.24
2022-11-13 20:35:25.767,44.8
2022-11-13 20:35:26.769,45.61
2022-11-13 20:35:27.771,45.48
2022-11-13 20:35:28.773,44.14
2022-11-13 20:35:29.775,44.33
2022-11-13 20:35:30.777,42.95
2022-11-13 20:35:31.779,42.55
2022-11-13 20:35:32.782,43.7
2022-11-13 20:35:33.784,42.54
2022-11-13 20:35:34.786,42.73
2022-11-13 20:35:35.788,43.59
2022-11-13 20:35:36.790,43.17
2022-11-13 20:35:37.792,43.58
2022-11-13 20:35:38.795,42.52
2022-11-13 20:35:39.797,42.62
2022-11-13 20:35:40.799,43.03
2022-11-13 20:35:41.801,42.44
2022-11-13 20:35:42.804,42.79
2022-11-13 20:35:43.805,42.28
2022-11-13 20:35:44.807,44.17
2022-11-13 20:35:45.810,43.15
2022-11-13 20:35:46.812,43.25
2022-11-13 20:35:47.814,43.28
2022-11-13 20:35:48.817,43.69
2022-11-13 20:35:49.819,44.66
2022-11-13 20:35:50.821,43.97
2022-11-13 20:35:51.824,44.38
2022-11-13 20:35:52.825,45.12
2022-11-13 20:35:53.827,44.07
2022-11-13 20:35:54.829,47.34
2022-11-13 20:35:55.831,45.88
2022-11-13 20:35:56.834,48.55
2022-11-13 20:35:57.836,46.71
2022-11-13 20:35:58.838,44.94
2022-11-13 20:35:59.840,48.02
2022-11-13 20:36:00.842,46.11
2022-11-13 20:36:01.844,47.71
2022-11-13 20:36:02.847,47.18
2022-11-13 20:36:03.849,47.23
2022-11-13 20:36:04.851,46.59
2022-11-13 20:36:05.854,45.42
2022-11-13 20:36:06.856,43.97
2022-11-13 20:36:07.858,44.01
2022-11-13 20:36:08.860,44.5
2022-11-13 20:36:09.863,44.69
2022-11-13 20:36:10.865,44.89
2022-11-13 20:36:11.867,45.9
2022-11-13 20:36:12.869,45.01
2022-11-13 20:36:13.871,45.91
2022-11-13 20:36:14.873,44.0
2022-11-13 20:36:15.875,43.85
2022-11-13 20:36:16.878,43.3
2022-11-13 20:36:17.881,43.33
2022-11-13 20:36:18.883,43.08
2022-11-13 20:36:19.885,43.19
2022-11-13 20:36:20.887,42.46
2022-11-13 20:36:21.890,42.36
2022-11-13 20:36:22.892,43.0
2022-11-13 20:36:23.900,42.28
2022-11-13 20:36:24.902,41.47
2022-11-13 20:36:25.904,41.99
2022-11-13 20:36:26.906,41.29
2022-11-13 20:36:27.908,42.57
2022-11-13 20:36:28.911,41.88
2022-11-13 20:36:29.913,41.85
2022-11-13 20:36:30.915,41.76
2022-11-13 20:36:31.917,41.6
2022-11-13 20:36:32.919,42.65
2022-11-13 20:36:33.922,42.17
2022-11-13 20:36:34.924,42.03
2022-11-13 20:36:35.926,41.59
2022-11-13 20:36:36.929,41.96
2022-11-13 20:36:37.930,43.2
2022-11-13 20:36:38.933,42.89
2022-11-13 20:36:39.935,42.62
2022-11-13 20:36:40.937,42.5
2022-11-13 20:36:41.939,42.68
2022-11-13 20:36:42.942,42.37
2022-11-13 20:36:43.944,48.4
2022-11-13 20:36:44.947,42.8
2022-11-13 20:36:45.949,42.81
2022-11-13 20:36:46.951,43.03
2022-11-13 20:36:47.953,46.22
2022-11-13 20:36:48.955,44.11
2022-11-13 20:36:49.957,43.46
2022-11-13 20:36:50.959,44.17
2022-11-13 20:36:51.962,44.29
2022-11-13 20:36:52.963,45.7
2022-11-13 20:36:53.965,46.11
2022-11-13 20:36:54.968,45.78
2022-11-13 20:36:55.970,45.88
2022-11-13 20:36:56.972,49.1
2022-11-13 20:36:57.975,57.51
2022-11-13 20:36:58.977,45.22
2022-11-13 20:36:59.978,43.66
2022-11-13 20:37:00.981,42.9
2022-11-13 20:37:01.982,43.31
2022-11-13 20:37:02.984,42.76
2022-11-13 20:37:03.987,43.44
2022-11-13 20:37:04.988,42.7
2022-11-13 20:37:05.990,42.45
2022-11-13 20:37:06.993,41.72
2022-11-13 20:37:07.995,42.21
2022-11-13 20:37:08.997,43.47
2022-11-13 20:37:09.999,44.22
2022-11-13 20:37:11.001,43.71
2022-11-13 20:37:12.002,42.67
2022-11-13 20:37:13.004,43.17
2022-11-13 20:37:14.006,42.3
2022-11-13 20:37:15.008,43.13
2022-11-13 20:37:16.010,42.7
2022-11-13 20:37:17.011,42.82
2022-11-13 20:37:18.013,44.65
2022-11-13 20:37:19.015,43.95
2022-11-13 20:37:20.018,43.32
2022-11-13 20:37:21.020,42.94
2022-11-13 20:37:22.022,43.78
2022-11-13 20:37:23.024,43.79
2022-11-13 20:37:24.026,45.33
2022-11-13 20:37:25.028,42.67
2022-11-13 20:37:26.030,42.89
2022-11-13 20:37:27.031,44.68
2022-11-13 20:37:28.034,45.17
2022-11-13 20:37:29.036,45.59
2022-11-13 20:37:30.037,45.29
2022-11-13 20:37:31.039,48.92
2022-11-13 20:37:32.041,47.92
2022-11-13 20:37:33.043,47.63
2022-11-13 20:37:34.045,47.67
2022-11-13 20:37:35.047,48.98
2022-11-13 20:37:36.049,47.7
2022-11-13 20:37:37.051,52.14
2022-11-13 20:37:38.053,49.48
2022-11-13 20:37:39.055,50.9
2022-11-13 20:37:40.057,50.78
2022-11-13 20:37:41.059,46.85
2022-11-13 20:37:42.061,52.18
2022-11-13 20:37:43.063,47.57
2022-11-13 20:37:44.065,45.37
2022-11-13 20:37:45.067,51.48
2022-11-13 20:37:46.069,45.05
2022-11-13 20:37:47.071,44.23
2022-11-13 20:37:48.073,48.71
2022-11-13 20:37:49.075,42.81
2022-11-13 20:37:50.077,46.6
2022-11-13 20:37:51.079,49.82
2022-11-13 20:37:52.081,48.09
2022-11-13 20:37:53.083,43.72
2022-11-13 20:37:54.085,40.7
2022-11-13 20:37:55.087,45.39
2022-11-13 20:37:56.089,46.71
2022-11-13 20:37:57.091,45.76
2022-11-13 20:37:58.093,43.07
2022-11-13 20:37:59.096,44.27
2022-11-13 20:38:00.097,42.96
2022-11-13 20:38:01.100,44.51
2022-11-13 20:38:02.102,45.03
2022-11-13 20:38:03.104,42.66
2022-11-13 20:38:04.106,43.72
2022-11-13 20:38:05.108,44.03
2022-11-13 20:38:06.109,42.65
2022-11-13 20:38:07.112,44.51
2022-11-13 20:38:08.114,44.72
2022-11-13 20:38:09.116,45.94
2022-11-13 20:38:10.118,42.29
2022-11-13 20:38:11.120,43.48
2022-11-13 20:38:12.122,48.68
2022-11-13 20:38:13.124,48.84
2022-11-13 20:38:14.126,45.86
2022-11-13 20:38:15.128,45.64
2022-11-13 20:38:16.130,43.03
2022-11-13 20:38:17.132,42.03
2022-11-13 20:38:18.134,41.41
2022-11-13 20:38:19.136,41.92
2022-11-13 20:38:20.138,41.5
2022-11-13 20:38:21.139,41.4
2022-11-13 20:38:22.142,41.59
2022-11-13 20:38:23.144,41.24
2022-11-13 20:38:24.146,41.51
2022-11-13 20:38:25.148,40.68
2022-11-13 20:38:26.150,40.72
2022-11-13 20:38:27.152,40.76
2022-11-13 20:38:28.154,40.53
2022-11-13 20:38:29.156,40.49
2022-11-13 20:38:30.158,40.94
2022-11-13 20:38:31.160,40.83
2022-11-13 20:38:32.162,40.42
2022-11-13 20:38:33.164,40.27
2022-11-13 20:38:34.166,40.94
2022-11-13 20:38:35.167,41.25
2022-11-13 20:38:36.169,41.12
2022-11-13 20:38:37.172,40.6
2022-11-13 20:38:38.173,41.23
2022-11-13 20:38:39.175,40.8
2022-11-13 20:38:40.178,41.55
2022-11-13 20:38:41.180,41.93
2022-11-13 20:38:42.181,41.0
2022-11-13 20:38:43.184,43.54
2022-11-13 20:38:44.186,43.66
2022-11-13 20:38:45.187,42.85
2022-11-13 20:38:46.190,43.24
2022-11-13 20:38:47.192,42.55
2022-11-13 20:38:48.193,42.43
2022-11-13 20:38:49.196,43.87
2022-11-13 20:38:50.198,44.06
2022-11-13 20:38:51.200,45.11
2022-11-13 20:38:52.202,42.64
2022-11-13 20:38:53.204,42.43
2022-11-13 20:38:54.205,42.14
2022-11-13 20:38:55.208,43.21
2022-11-13 20:38:56.210,43.24
2022-11-13 20:38:57.212,43.75
2022-11-13 20:38:58.214,44.72
2022-11-13 20:38:59.216,44.01
2022-11-13 20:39:00.218,42.98
2022-11-13 20:39:01.220,43.68
2022-11-13 20:39:02.222,45.75
2022-11-13 20:39:03.223,42.56
2022-11-13 20:39:04.226,45.44
2022-11-13 20:39:05.228,42.33
2022-11-13 20:39:06.230,42.36
2022-11-13 20:39:07.232,43.39
2022-11-13 20:39:08.234,43.02
2022-11-13 20:39:09.236,43.87
2022-11-13 20:39:10.238,42.91
2022-11-13 20:39:11.240,44.07
2022-11-13 20:39:12.242,45.71
2022-11-13 20:39:13.244,44.52
2022-11-13 20:39:14.246,43.05
2022-11-13 20:39:15.248,43.41
2022-11-13 20:39:16.250,43.55
2022-11-13 20:39:17.252,43.21
2022-11-13 20:39:18.254,42.92
2022-11-13 20:39:19.256,42.42
2022-11-13 20:39:20.259,43.11
2022-11-13 20:39:21.260,43.14
2022-11-13 20:39:22.262,43.55
2022-11-13 20:39:23.264,42.69
2022-11-13 20:39:24.266,43.35
2022-11-13 20:39:25.268,42.81
2022-11-13 20:39:26.271,43.52
2022-11-13 20:39:27.272,44.62
2022-11-13 20:39:28.275,44.96
2022-11-13 20:39:29.277,44.73
2022-11-13 20:39:30.279,45.7
2022-11-13 20:39:31.281,50.05
2022-11-13 20:39:32.283,53.41
2022-11-13 20:39:33.285,56.43
2022-11-13 20:39:34.287,59.22
2022-11-13 20:39:35.289,57.97
2022-11-13 20:39:36.291,53.95
2022-11-13 20:39:37.293,50.6
2022-11-13 20:39:38.295,47.76
2022-11-13 20:39:39.296,45.29
2022-11-13 20:39:40.299,44.94
2022-11-13 20:39:41.300,44.48
2022-11-13 20:39:42.302,43.91
2022-11-13 20:39:43.304,42.97
2022-11-13 20:39:44.306,43.21
2022-11-13 20:39:45.308,43.84
2022-11-13 20:39:46.310,43.55
2022-11-13 20:39:47.313,43.26
2022-11-13 20:39:48.314,43.3
2022-11-13 20:39:49.317,42.95
2022-11-13 20:39:50.319,43.35
2022-11-13 20:39:51.321,44.01
2022-11-13 20:39:52.323,43.71
2022-11-13 20:39:53.325,43.83
2022-11-13 20:39:54.327,43.01
2022-11-13 20:39:55.329,43.44
2022-11-13 20:39:56.331,42.85
2022-11-13 20:39:57.333,43.4
2022-11-13 20:39:58.335,42.88
2022-11-13 20:39:59.338,43.01
2022-11-13 20:40:00.340,42.55
2022-11-13 20:40:01.342,44.43
2022-11-13 20:40:02.344,42.19
2022-11-13 20:40:03.346,41.9
2022-11-13 20:40:04.349,42.41
2022-11-13 20:40:05.351,42.3
2022-11-13 20:40:06.353,42.01
2022-11-13 20:40:07.355,42.28
2022-11-13 20:40:08.357,42.71
2022-11-13 20:40:09.358,41.99
2022-11-13 20:40:10.361,42.47
2022-11-13 20:40:11.362,41.89
2022-11-13 20:40:12.364,42.07
2022-11-13 20:40:13.366,41.45
2022-11-13 20:40:14.368,41.47
2022-11-13 20:40:15.370,43.03
2022-11-13 20:40:16.372,41.96
2022-11-13 20:40:17.374,46.03
2022-11-13 20:40:18.376,41.88
2022-11-13 20:40:19.378,42.01
2022-11-13 20:40:20.380,41.36
2022-11-13 20:40:21.382,40.93
2022-11-13 20:40:22.384,42.72
2022-11-13 20:40:23.386,44.14
2022-11-13 20:40:24.388,43.61
2022-11-13 20:40:25.391,42.15
2022-11-13 20:40:26.392,41.36
2022-11-13 20:40:27.394,43.75
2022-11-13 20:40:28.397,42.78
2022-11-13 20:40:29.402,41.92
2022-11-13 20:40:30.403,43.56
2022-11-13 20:40:31.405,42.6
2022-11-13 20:40:32.407,45.48
2022-11-13 20:40:33.409,47.5
2022-11-13 20:40:34.411,45.7
2022-11-13 20:40:35.412,42.31
2022-11-13 20:40:36.414,41.22
2022-11-13 20:40:37.417,45.49
2022-11-13 20:40:38.419,41.4
2022-11-13 20:40:39.420,41.8
2022-11-13 20:40:40.423,41.44
2022-11-13 20:40:41.425,40.68
2022-11-13 20:40:42.427,40.51
2022-11-13 20:40:43.429,44.7
2022-11-13 20:40:44.431,42.55
2022-11-13 20:40:45.433,42.82
2022-11-13 20:40:46.435,44.75
2022-11-13 20:40:47.437,41.31
2022-11-13 20:40:48.439,47.9
2022-11-13 20:40:49.441,54.72
2022-11-13 20:40:50.443,51.72
2022-11-13 20:40:51.445,46.18
2022-11-13 20:40:52.447,55.7
2022-11-13 20:40:53.449,46.73
2022-11-13 20:40:54.451,52.32
2022-11-13 20:40:55.454,51.75
2022-11-13 20:40:56.456,51.76
2022-11-13 20:40:57.457,46.48
2022-11-13 20:40:58.460,49.01
2022-11-13 20:40:59.462,54.53
2022-11-13 20:41:00.463,53.0
2022-11-13 20:41:01.465,52.5
2022-11-13 20:41:02.467,49.77
2022-11-13 20:41:03.469,45.53
2022-11-13 20:41:04.471,44.62
2022-11-13 20:41:05.473,44.36
2022-11-13 20:41:06.475,48.02
2022-11-13 20:41:07.478,43.5
2022-11-13 20:41:08.479,46.04
2022-11-13 20:41:09.481,41.81
2022-11-13 20:41:10.483,42.21
2022-11-13 20:41:11.485,41.97
2022-11-13 20:41:12.487,48.81
2022-11-13 20:41:13.489,42.64
2022-11-13 20:41:14.492,43.1
2022-11-13 20:41:15.494,41.09
2022-11-13 20:41:16.496,42.67
2022-11-13 20:41:17.498,44.97
2022-11-13 20:41:18.500,45.78
2022-11-13 20:41:19.502,48.86
2022-11-13 20:41:20.504,49.1
2022-11-13 20:41:21.506,48.1
2022-11-13 20:41:22.508,45.75
2022-11-13 20:41:23.511,46.49
2022-11-13 20:41:24.512,46.23
2022-11-13 20:41:25.515,47.71
2022-11-13 20:41:26.517,44.46
2022-11-13 20:41:27.519,43.63
2022-11-13 20:41:28.521,45.2
2022-11-13 20:41:29.524,43.91
2022-11-13 20:41:30.526,41.61
2022-11-13 20:41:31.527,41.8
2022-11-13 20:41:32.530,42.31
2022-11-13 20:41:33.531,41.82
2022-11-13 20:41:34.534,42.83
2022-11-13 20:41:35.536,42.74
2022-11-13 20:41:36.538,43.43
2022-11-13 20:41:37.540,41.71
2022-11-13 20:41:38.542,41.96
2022-11-13 20:41:39.544,42.77
2022-11-13 20:41:40.546,41.47
2022-11-13 20:41:41.548,41.79
2022-11-13 20:41:42.550,42.57
2022-11-13 20:41:43.552,42.93
2022-11-13 20:41:44.555,43.51
2022-11-13 20:41:45.557,43.2
2022-11-13 20:41:46.559,43.53
2022-11-13 20:41:47.561,43.37
2022-11-13 20:41:48.563,45.12
2022-11-13 20:41:49.565,43.13
2022-11-13 20:41:50.568,44.03
2022-11-13 20:41:51.570,44.05
2022-11-13 20:41:52.572,43.28
2022-11-13 20:41:53.574,42.65
2022-11-13 20:41:54.576,43.76
2022-11-13 20:41:55.578,43.58
2022-11-13 20:41:56.581,42.73
2022-11-13 20:41:57.583,43.1
2022-11-13 20:41:58.585,42.51
2022-11-13 20:41:59.587,43.56
2022-11-13 20:42:00.589,43.41
2022-11-13 20:42:01.591,43.15
2022-11-13 20:42:02.594,42.11
2022-11-13 20:42:03.596,42.96
2022-11-13 20:42:04.598,42.63
2022-11-13 20:42:05.600,42.85
2022-11-13 20:42:06.602,43.58
2022-11-13 20:42:07.604,42.52
2022-11-13 20:42:08.607,42.21
2022-11-13 20:42:09.608,42.47
2022-11-13 20:42:10.610,42.87
2022-11-13 20:42:11.613,46.45
2022-11-13 20:42:12.615,44.83
2022-11-13 20:42:13.617,45.39
2022-11-13 20:42:14.619,46.82
2022-11-13 20:42:15.621,50.44
2022-11-13 20:42:16.623,49.79
2022-11-13 20:42:17.626,53.82
2022-11-13 20:42:18.628,57.26
2022-11-13 20:42:19.630,56.49
2022-11-13 20:42:20.632,52.87
2022-11-13 20:42:21.634,50.35
2022-11-13 20:42:22.636,48.45
2022-11-13 20:42:23.639,46.94
2022-11-13 20:42:24.641,45.39
2022-11-13 20:42:25.643,43.67
2022-11-13 20:42:26.645,44.19
2022-11-13 20:42:27.647,42.32
2022-11-13 20:42:28.649,41.97
2022-11-13 20:42:29.652,42.21
2022-11-13 20:42:30.653,41.82
2022-11-13 20:42:31.655,42.32
2022-11-13 20:42:32.657,42.04
2022-11-13 20:42:33.659,41.41
2022-11-13 20:42:34.662,42.23
2022-11-13 20:42:35.664,41.43
2022-11-13 20:42:36.666,41.63
2022-11-13 20:42:37.668,41.59
2022-11-13 20:42:38.671,41.86
2022-11-13 20:42:39.672,42.0
2022-11-13 20:42:40.674,41.47
2022-11-13 20:42:41.676,42.28
2022-11-13 20:42:42.678,41.61
2022-11-13 20:42:43.680,41.45
2022-11-13 20:42:44.682,41.39
2022-11-13 20:42:45.684,41.66
2022-11-13 20:42:46.686,41.97
2022-11-13 20:42:47.688,41.62
2022-11-13 20:42:48.690,41.49
2022-11-13 20:42:49.692,42.72
2022-11-13 20:42:50.694,43.33
2022-11-13 20:42:51.696,42.59
2022-11-13 20:42:52.698,41.88
2022-11-13 20:42:53.700,41.62
2022-11-13 20:42:54.702,42.21
2022-11-13 20:42:55.704,42.06
2022-11-13 20:42:56.706,42.76
2022-11-13 20:42:57.708,41.61
2022-11-13 20:42:58.710,42.46
2022-11-13 20:42:59.712,41.87
2022-11-13 20:43:00.713,41.83
2022-11-13 20:43:01.716,41.6
2022-11-13 20:43:02.718,41.35
2022-11-13 20:43:03.719,41.85
2022-11-13 20:43:04.722,43.45
2022-11-13 20:43:05.724,41.18
2022-11-13 20:43:06.725,41.75
2022-11-13 20:43:07.728,41.87
2022-11-13 20:43:08.730,42.13
2022-11-13 20:43:09.731,42.31
2022-11-13 20:43:10.733,42.33
2022-11-13 20:43:11.735,42.27
2022-11-13 20:43:12.737,41.8
2022-11-13 20:43:13.739,42.1
2022-11-13 20:43:14.741,42.42
2022-11-13 20:43:15.742,42.36
2022-11-13 20:43:16.744,43.04
2022-11-13 20:43:17.746,42.81
2022-11-13 20:43:18.748,42.26
2022-11-13 20:43:19.750,42.56
2022-11-13 20:43:20.752,42.95
2022-11-13 20:43:21.753,42.09
2022-11-13 20:43:22.756,41.31
2022-11-13 20:43:23.758,41.06
2022-11-13 20:43:24.760,41.1
2022-11-13 20:43:25.762,42.3
2022-11-13 20:43:26.764,42.11
2022-11-13 20:43:27.766,42.27
2022-11-13 20:43:28.768,41.37
2022-11-13 20:43:29.770,41.67
2022-11-13 20:43:30.772,41.9
2022-11-13 20:43:31.774,41.74
2022-11-13 20:43:32.775,42.26
2022-11-13 20:43:33.778,43.21
2022-11-13 20:43:34.780,41.96
2022-11-13 20:43:35.781,41.33
2022-11-13 20:43:36.784,41.48
2022-11-13 20:43:37.786,41.34
2022-11-13 20:43:38.788,42.32
2022-11-13 20:43:39.790,40.7
2022-11-13 20:43:40.792,41.09
2022-11-13 20:43:41.794,40.94
2022-11-13 20:43:42.796,41.71
2022-11-13 20:43:43.798,40.95
2022-11-13 20:43:44.800,41.03
2022-11-13 20:43:45.802,41.18
2022-11-13 20:43:46.804,40.98
2022-11-13 20:43:47.806,41.73
2022-11-13 20:43:48.809,41.54
2022-11-13 20:43:49.810,41.43
2022-11-13 20:43:50.812,41.14
2022-11-13 20:43:51.815,40.74
2022-11-13 20:43:52.816,41.37
2022-11-13 20:43:53.818,41.22
2022-11-13 20:43:54.821,41.8
2022-11-13 20:43:55.822,42.01
2022-11-13 20:43:56.824,41.84
2022-11-13 20:43:57.827,41.37
2022-11-13 20:43:58.828,41.62
2022-11-13 20:43:59.830,41.8
2022-11-13 20:44:00.833,41.41
2022-11-13 20:44:01.835,41.33
2022-11-13 20:44:02.837,41.73
2022-11-13 20:44:03.839,41.89
2022-11-13 20:44:04.841,42.04
2022-11-13 20:44:05.843,41.29
2022-11-13 20:44:06.845,41.71
2022-11-13 20:44:07.847,41.5
2022-11-13 20:44:08.848,41.23
2022-11-13 20:44:09.850,41.22
2022-11-13 20:44:10.853,41.53
2022-11-13 20:44:11.855,41.08
2022-11-13 20:44:12.857,41.23
2022-11-13 20:44:13.859,42.2
2022-11-13 20:44:14.860,41.63
2022-11-13 20:44:15.862,41.85
2022-11-13 20:44:16.864,42.34
2022-11-13 20:44:17.866,41.92
2022-11-13 20:44:18.868,41.85
2022-11-13 20:44:19.869,42.01
2022-11-13 20:44:20.871,42.32
2022-11-13 20:44:21.874,41.93
2022-11-13 20:44:22.876,41.82
2022-11-13 20:44:23.878,43.26
2022-11-13 20:44:24.880,47.95
2022-11-13 20:44:25.882,47.37
2022-11-13 20:44:26.883,48.75
2022-11-13 20:44:27.886,51.42
2022-11-13 20:44:28.888,51.68
2022-11-13 20:44:29.890,52.04
2022-11-13 20:44:30.891,53.23
2022-11-13 20:44:31.893,59.32
2022-11-13 20:44:32.895,63.53
2022-11-13 20:44:33.897,67.42
2022-11-13 20:44:34.899,69.39
2022-11-13 20:44:35.901,69.2
2022-11-13 20:44:36.903,63.74
2022-11-13 20:44:37.904,61.3
2022-11-13 20:44:38.906,61.1
2022-11-13 20:44:39.909,61.68
2022-11-13 20:44:40.911,50.55
2022-11-13 20:44:41.912,47.1
2022-11-13 20:44:42.915,52.27
2022-11-13 20:44:43.916,49.82
2022-11-13 20:44:44.918,48.28
2022-11-13 20:44:45.921,47.19
2022-11-13 20:44:46.923,46.81
2022-11-13 20:44:47.925,45.45
2022-11-13 20:44:48.927,46.6
2022-11-13 20:44:49.929,46.49
2022-11-13 20:44:50.931,46.36
2022-11-13 20:44:51.933,45.88
2022-11-13 20:44:52.935,44.43
2022-11-13 20:44:53.937,45.63
2022-11-13 20:44:54.939,45.14
2022-11-13 20:44:55.942,46.31
2022-11-13 20:44:56.944,44.24
2022-11-13 20:44:57.946,43.63
2022-11-13 20:44:58.948,43.42
2022-11-13 20:44:59.949,43.22
2022-11-13 20:45:00.951,43.19
2022-11-13 20:45:01.953,44.62
2022-11-13 20:45:02.955,51.89
2022-11-13 20:45:03.957,58.56
2022-11-13 20:45:04.959,57.11
2022-11-13 20:45:05.961,56.02
2022-11-13 20:45:06.964,54.7
2022-11-13 20:45:07.966,53.15
2022-11-13 20:45:08.967,51.37
2022-11-13 20:45:09.970,47.11
2022-11-13 20:45:10.971,46.56
2022-11-13 20:45:11.974,45.05
2022-11-13 20:45:12.976,44.06
2022-11-13 20:45:13.978,44.26
2022-11-13 20:45:14.979,44.03
2022-11-13 20:45:15.982,44.24
2022-11-13 20:45:16.984,42.36
2022-11-13 20:45:17.986,42.44
2022-11-13 20:45:18.989,43.49
2022-11-13 20:45:19.991,42.57
2022-11-13 20:45:20.993,43.69
2022-11-13 20:45:21.995,45.05
2022-11-13 20:45:22.997,42.78
2022-11-13 20:45:23.999,43.0
2022-11-13 20:45:25.001,42.98
2022-11-13 20:45:26.003,42.88
2022-11-13 20:45:27.004,42.66
2022-11-13 20:45:28.006,43.37
2022-11-13 20:45:29.009,44.37
2022-11-13 20:45:30.011,42.88
2022-11-13 20:45:31.012,43.22
2022-11-13 20:45:32.014,41.33
2022-11-13 20:45:33.016,41.66
2022-11-13 20:45:34.018,41.12
2022-11-13 20:45:35.020,41.21
2022-11-13 20:45:36.023,41.42
2022-11-13 20:45:37.025,41.5
2022-11-13 20:45:38.027,43.08
2022-11-13 20:45:39.029,42.38
2022-11-13 20:45:40.032,42.95
2022-11-13 20:45:41.034,42.19
2022-11-13 20:45:42.036,43.15
2022-11-13 20:45:43.038,43.5
2022-11-13 20:45:44.040,42.35
2022-11-13 20:45:45.042,43.45
2022-11-13 20:45:46.045,43.25
2022-11-13 20:45:47.047,43.15
2022-11-13 20:45:48.049,43.03
2022-11-13 20:45:49.051,42.97
2022-11-13 20:45:50.053,42.28
2022-11-13 20:45:51.055,42.29
2022-11-13 20:45:52.058,42.53
2022-11-13 20:45:53.060,41.47
2022-11-13 20:45:54.062,41.19
2022-11-13 20:45:55.064,41.57
2022-11-13 20:45:56.066,42.77
2022-11-13 20:45:57.068,43.95
2022-11-13 20:45:58.070,43.13
2022-11-13 20:45:59.071,43.1
2022-11-13 20:46:00.074,43.49
2022-11-13 20:46:01.076,42.27
2022-11-13 20:46:02.078,40.91
2022-11-13 20:46:03.080,41.11
2022-11-13 20:46:04.082,40.8
2022-11-13 20:46:05.084,41.33
2022-11-13 20:46:06.086,41.16
2022-11-13 20:46:07.089,45.27
2022-11-13 20:46:08.090,41.64
2022-11-13 20:46:09.093,41.62
2022-11-13 20:46:10.095,42.74
2022-11-13 20:46:11.098,42.19
2022-11-13 20:46:12.100,43.34
2022-11-13 20:46:13.102,42.15
2022-11-13 20:46:14.104,41.95
2022-11-13 20:46:15.107,41.37
2022-11-13 20:46:16.109,41.3
2022-11-13 20:46:17.111,41.73
2022-11-13 20:46:18.113,41.47
2022-11-13 20:46:19.116,41.3
2022-11-13 20:46:20.117,41.16
2022-11-13 20:46:21.119,41.23
2022-11-13 20:46:22.122,41.15
2022-11-13 20:46:23.124,41.56
2022-11-13 20:46:24.126,41.68
2022-11-13 20:46:25.128,41.69
2022-11-13 20:46:26.131,42.41
2022-11-13 20:46:27.133,42.47
2022-11-13 20:46:28.135,41.64
2022-11-13 20:46:29.137,41.97
2022-11-13 20:46:30.139,40.98
2022-11-13 20:46:31.141,41.09
2022-11-13 20:46:32.143,41.47
2022-11-13 20:46:33.146,42.69
2022-11-13 20:46:34.148,41.37
2022-11-13 20:46:35.150,41.35
2022-11-13 20:46:36.152,41.59
2022-11-13 20:46:37.154,42.01
2022-11-13 20:46:38.156,41.31
2022-11-13 20:46:39.159,41.62
2022-11-13 20:46:40.161,42.07
2022-11-13 20:46:41.164,42.55
2022-11-13 20:46:42.166,43.25
2022-11-13 20:46:43.168,43.57
2022-11-13 20:46:44.170,43.19
2022-11-13 20:46:45.173,42.27
2022-11-13 20:46:46.175,42.13
2022-11-13 20:46:47.177,42.0
2022-11-13 20:46:48.179,42.35
2022-11-13 20:46:49.181,41.98
2022-11-13 20:46:50.184,43.63
2022-11-13 20:46:51.186,41.5
2022-11-13 20:46:52.189,41.38
2022-11-13 20:46:53.191,42.23
2022-11-13 20:46:54.193,42.06
2022-11-13 20:46:55.195,41.96
2022-11-13 20:46:56.197,40.83
2022-11-13 20:46:57.199,41.03
2022-11-13 20:46:58.202,41.2
2022-11-13 20:46:59.204,41.89
2022-11-13 20:47:00.206,41.79
2022-11-13 20:47:01.208,42.58
2022-11-13 20:47:02.210,42.88
2022-11-13 20:47:03.212,43.06
2022-11-13 20:47:04.215,42.33
2022-11-13 20:47:05.217,41.75
2022-11-13 20:47:06.219,42.11
2022-11-13 20:47:07.221,42.24
2022-11-13 20:47:08.223,42.65
2022-11-13 20:47:09.225,45.61
2022-11-13 20:47:10.228,44.6
2022-11-13 20:47:11.229,43.85
2022-11-13 20:47:12.232,43.91
2022-11-13 20:47:13.234,46.36
2022-11-13 20:47:14.236,47.68
2022-11-13 20:47:15.238,48.24
2022-11-13 20:47:16.241,47.89
2022-11-13 20:47:17.243,46.9
2022-11-13 20:47:18.245,45.3
2022-11-13 20:47:19.247,44.2
2022-11-13 20:47:20.249,43.67
2022-11-13 20:47:21.251,42.98
2022-11-13 20:47:22.254,42.77
2022-11-13 20:47:23.256,42.39
2022-11-13 20:47:24.259,42.74
2022-11-13 20:47:25.261,41.85
2022-11-13 20:47:26.263,42.44
2022-11-13 20:47:27.265,42.31
2022-11-13 20:47:28.268,44.27
2022-11-13 20:47:29.270,43.62
2022-11-13 20:47:30.272,42.3
2022-11-13 20:47:31.274,42.3
2022-11-13 20:47:32.275,41.65
2022-11-13 20:47:33.277,40.85
2022-11-13 20:47:34.280,41.91
2022-11-13 20:47:35.282,42.09
2022-11-13 20:47:36.284,42.61
2022-11-13 20:47:37.286,42.12
2022-11-13 20:47:38.289,42.33
2022-11-13 20:47:39.291,41.75
2022-11-13 20:47:40.294,41.31
2022-11-13 20:47:41.295,45.31
2022-11-13 20:47:42.297,42.56
2022-11-13 20:47:43.300,42.21
2022-11-13 20:47:44.302,42.42
2022-11-13 20:47:45.303,42.79
2022-11-13 20:47:46.306,42.21
2022-11-13 20:47:47.307,42.1
2022-11-13 20:47:48.309,42.91
2022-11-13 20:47:49.312,42.25
2022-11-13 20:47:50.314,41.63
2022-11-13 20:47:51.316,42.12
2022-11-13 20:47:52.319,41.9
2022-11-13 20:47:53.320,42.0
2022-11-13 20:47:54.322,42.63
2022-11-13 20:47:55.324,42.62
2022-11-13 20:47:56.326,43.42
2022-11-13 20:47:57.328,43.06
2022-11-13 20:47:58.330,42.56
2022-11-13 20:47:59.331,41.79
2022-11-13 20:48:00.333,42.29
2022-11-13 20:48:01.335,41.58
2022-11-13 20:48:02.338,42.88
2022-11-13 20:48:03.340,43.21
2022-11-13 20:48:04.342,42.26
2022-11-13 20:48:05.344,42.89
2022-11-13 20:48:06.346,42.43
2022-11-13 20:48:07.348,42.68
2022-11-13 20:48:08.350,43.11
2022-11-13 20:48:09.352,41.91
2022-11-13 20:48:10.354,42.68
2022-11-13 20:48:11.356,42.77
2022-11-13 20:48:12.358,43.51
2022-11-13 20:48:13.361,42.32
2022-11-13 20:48:14.363,42.82
2022-11-13 20:48:15.365,41.89
2022-11-13 20:48:16.367,42.75
2022-11-13 20:48:17.369,42.68
2022-11-13 20:48:18.371,44.03
2022-11-13 20:48:19.373,44.23
2022-11-13 20:48:20.375,44.56
2022-11-13 20:48:21.377,47.2
2022-11-13 20:48:22.379,44.14
2022-11-13 20:48:23.381,43.53
2022-11-13 20:48:24.382,44.06
2022-11-13 20:48:25.384,44.93
2022-11-13 20:48:26.386,43.19
2022-11-13 20:48:27.388,42.96
2022-11-13 20:48:28.390,47.89
2022-11-13 20:48:29.392,43.79
2022-11-13 20:48:30.394,43.57
2022-11-13 20:48:31.396,43.28
2022-11-13 20:48:32.397,47.01
2022-11-13 20:48:33.399,46.02
2022-11-13 20:48:34.401,46.2
2022-11-13 20:48:35.403,45.57
2022-11-13 20:48:36.405,46.37
2022-11-13 20:48:37.408,45.07
2022-11-13 20:48:38.409,42.79
2022-11-13 20:48:39.411,42.89
2022-11-13 20:48:40.414,42.29
2022-11-13 20:48:41.415,41.6
2022-11-13 20:48:42.417,45.1
2022-11-13 20:48:43.420,45.29
2022-11-13 20:48:44.422,45.61
2022-11-13 20:48:45.423,56.14
2022-11-13 20:48:46.425,53.18
2022-11-13 20:48:47.427,52.53
2022-11-13 20:48:48.429,48.37
2022-11-13 20:48:49.432,46.41
2022-11-13 20:48:50.434,48.19
2022-11-13 20:48:51.436,46.24
2022-11-13 20:48:52.439,46.51
2022-11-13 20:48:53.441,46.89
2022-11-13 20:48:54.443,46.91
2022-11-13 20:48:55.445,43.71
2022-11-13 20:48:56.447,43.39
2022-11-13 20:48:57.449,42.83
2022-11-13 20:48:58.451,43.62
2022-11-13 20:48:59.453,42.82
2022-11-13 20:49:00.455,45.49
2022-11-13 20:49:01.457,43.54
2022-11-13 20:49:02.459,46.07
2022-11-13 20:49:03.460,47.1
2022-11-13 20:49:04.462,45.9
2022-11-13 20:49:05.464,44.91
2022-11-13 20:49:06.467,44.63
2022-11-13 20:49:07.469,42.25
2022-11-13 20:49:08.471,47.17
2022-11-13 20:49:09.473,46.16
2022-11-13 20:49:10.475,42.12
2022-11-13 20:49:11.477,45.53
2022-11-13 20:49:12.479,50.11
2022-11-13 20:49:13.481,46.99
2022-11-13 20:49:14.483,49.69
2022-11-13 20:49:15.485,47.65
2022-11-13 20:49:16.488,43.52
2022-11-13 20:49:17.490,50.84
2022-11-13 20:49:18.491,49.15
2022-11-13 20:49:19.494,46.58
2022-11-13 20:49:20.495,47.14
2022-11-13 20:49:21.497,45.37
2022-11-13 20:49:22.500,46.4
2022-11-13 20:49:23.501,44.16
2022-11-13 20:49:24.503,48.29
2022-11-13 20:49:25.506,48.38
2022-11-13 20:49:26.508,48.06
2022-11-13 20:49:27.510,49.22
2022-11-13 20:49:28.512,47.8
2022-11-13 20:49:29.514,47.7
2022-11-13 20:49:30.516,47.41
2022-11-13 20:49:31.518,50.55
2022-11-13 20:49:32.519,54.25
2022-11-13 20:49:33.521,55.12
2022-11-13 20:49:34.524,59.37
2022-11-13 20:49:35.525,59.28
2022-11-13 20:49:36.527,58.01
2022-11-13 20:49:37.529,56.01
2022-11-13 20:49:38.531,54.85
2022-11-13 20:49:39.533,54.42
2022-11-13 20:49:40.536,58.0
2022-11-13 20:49:41.538,60.48
2022-11-13 20:49:42.539,60.62
2022-11-13 20:49:43.542,57.37
2022-11-13 20:49:44.544,55.73
2022-11-13 20:49:45.546,53.84
2022-11-13 20:49:46.548,49.86
2022-11-13 20:49:47.550,49.91
2022-11-13 20:49:48.551,46.21
2022-11-13 20:49:49.554,44.12
2022-11-13 20:49:50.555,43.9
2022-11-13 20:49:51.557,43.67
2022-11-13 20:49:52.559,43.52
2022-11-13 20:49:53.561,42.6
2022-11-13 20:49:54.564,44.84
2022-11-13 20:49:55.566,43.04
2022-11-13 20:49:56.568,42.99
2022-11-13 20:49:57.570,43.55
2022-11-13 20:49:58.572,43.4
2022-11-13 20:49:59.574,44.02
2022-11-13 20:50:00.576,42.77
2022-11-13 20:50:01.578,42.1
2022-11-13 20:50:02.580,42.2
2022-11-13 20:50:03.582,42.79
2022-11-13 20:50:04.584,42.85
2022-11-13 20:50:05.586,43.46
2022-11-13 20:50:06.588,42.55
2022-11-13 20:50:07.590,42.34
2022-11-13 20:50:08.592,43.32
2022-11-13 20:50:09.594,41.8
2022-11-13 20:50:10.596,43.19
2022-11-13 20:50:11.599,42.69
2022-11-13 20:50:12.601,44.55
2022-11-13 20:50:13.603,47.92
2022-11-13 20:50:14.605,51.91
2022-11-13 20:50:15.606,55.14
2022-11-13 20:50:16.609,53.64
2022-11-13 20:50:17.611,55.08
2022-11-13 20:50:18.613,48.4
2022-11-13 20:50:19.616,45.8
2022-11-13 20:50:20.618,51.92
2022-11-13 20:50:21.619,49.33
2022-11-13 20:50:22.622,51.03
2022-11-13 20:50:23.624,54.17
2022-11-13 20:50:24.626,51.27
2022-11-13 20:50:25.628,47.58
2022-11-13 20:50:26.631,50.11
2022-11-13 20:50:27.633,43.15
2022-11-13 20:50:28.635,44.92
2022-11-13 20:50:29.637,44.25
2022-11-13 20:50:30.639,44.43
2022-11-13 20:50:31.641,45.81
2022-11-13 20:50:32.643,48.69
2022-11-13 20:50:33.645,51.81
2022-11-13 20:50:34.648,50.85
2022-11-13 20:50:35.650,46.38
2022-11-13 20:50:36.652,53.54
2022-11-13 20:50:37.654,47.45
2022-11-13 20:50:38.656,52.79
2022-11-13 20:50:39.657,58.45
2022-11-13 20:50:40.660,62.01
2022-11-13 20:50:41.662,63.34
2022-11-13 20:50:42.664,61.93
2022-11-13 20:50:43.666,62.03
2022-11-13 20:50:44.669,65.19
2022-11-13 20:50:45.671,65.88
2022-11-13 20:50:46.673,63.43
2022-11-13 20:50:47.675,60.04
2022-11-13 20:50:48.677,58.5
2022-11-13 20:50:49.679,56.64
2022-11-13 20:50:50.682,52.43
2022-11-13 20:50:51.684,50.91
2022-11-13 20:50:52.686,57.91
2022-11-13 20:50:53.688,58.88
2022-11-13 20:50:54.690,58.15
2022-11-13 20:50:55.692,59.3
2022-11-13 20:50:56.694,52.92
2022-11-13 20:50:57.696,49.17
2022-11-13 20:50:58.698,50.45
2022-11-13 20:50:59.701,52.0
2022-11-13 20:51:00.703,52.61
2022-11-13 20:51:01.706,54.2
2022-11-13 20:51:02.708,56.58
2022-11-13 20:51:03.710,59.31
2022-11-13 20:51:04.712,58.3
2022-11-13 20:51:05.715,54.61
2022-11-13 20:51:06.717,52.04
2022-11-13 20:51:07.719,50.21
2022-11-13 20:51:08.721,47.88
2022-11-13 20:51:09.723,47.19
2022-11-13 20:51:10.725,48.71
2022-11-13 20:51:11.728,46.57
2022-11-13 20:51:12.730,46.96
2022-11-13 20:51:13.732,45.87
2022-11-13 20:51:14.734,44.73
2022-11-13 20:51:15.736,46.35
2022-11-13 20:51:16.738,45.9
2022-11-13 20:51:17.741,46.27
2022-11-13 20:51:18.742,45.92
2022-11-13 20:51:19.744,45.81
2022-11-13 20:51:20.746,46.5
2022-11-13 20:51:21.748,49.67
2022-11-13 20:51:22.751,46.33
2022-11-13 20:51:23.753,46.65
2022-11-13 20:51:24.755,46.33
2022-11-13 20:51:25.757,46.52
2022-11-13 20:51:26.760,45.94
2022-11-13 20:51:27.761,47.46
2022-11-13 20:51:28.764,45.84
2022-11-13 20:51:29.766,47.44
2022-11-13 20:51:30.768,47.21
2022-11-13 20:51:31.770,47.33
2022-11-13 20:51:32.772,45.11
2022-11-13 20:51:33.774,46.92
2022-11-13 20:51:34.776,49.01
2022-11-13 20:51:35.779,54.06
2022-11-13 20:51:36.781,54.38
2022-11-13 20:51:37.783,52.81
2022-11-13 20:51:38.785,54.15
2022-11-13 20:51:39.788,56.32
2022-11-13 20:51:40.790,58.74
2022-11-13 20:51:41.792,58.1
2022-11-13 20:51:42.794,59.96
2022-11-13 20:51:43.796,60.03
2022-11-13 20:51:44.799,58.07
2022-11-13 20:51:45.801,54.95
2022-11-13 20:51:46.803,52.0
2022-11-13 20:51:47.805,49.47
2022-11-13 20:51:48.807,47.17
2022-11-13 20:51:49.809,46.82
2022-11-13 20:51:50.812,47.0
2022-11-13 20:51:51.813,47.62
2022-11-13 20:51:52.816,48.65
2022-11-13 20:51:53.818,48.93
2022-11-13 20:51:54.820,45.9
2022-11-13 20:51:55.822,46.1
2022-11-13 20:51:56.824,47.61
2022-11-13 20:51:57.826,47.75
2022-11-13 20:51:58.829,46.58
2022-11-13 20:51:59.831,44.85
2022-11-13 20:52:00.833,44.08
2022-11-13 20:52:01.835,47.24
2022-11-13 20:52:02.838,46.26
2022-11-13 20:52:03.840,42.31
2022-11-13 20:52:04.842,42.99
2022-11-13 20:52:05.845,42.77
2022-11-13 20:52:06.847,42.92
2022-11-13 20:52:07.849,43.08
2022-11-13 20:52:08.852,43.04
2022-11-13 20:52:09.854,43.12
2022-11-13 20:52:10.856,44.66
2022-11-13 20:52:11.858,52.87
2022-11-13 20:52:12.860,47.44
2022-11-13 20:52:13.862,48.95
2022-11-13 20:52:14.865,43.17
2022-11-13 20:52:15.867,42.37
2022-11-13 20:52:16.869,42.69
2022-11-13 20:52:17.871,41.81
2022-11-13 20:52:18.873,42.01
2022-11-13 20:52:19.875,42.06
2022-11-13 20:52:20.878,41.85
2022-11-13 20:52:21.880,41.66
2022-11-13 20:52:22.882,42.26
2022-11-13 20:52:23.885,41.58
2022-11-13 20:52:24.887,42.74
2022-11-13 20:52:25.889,42.13
2022-11-13 20:52:26.891,42.03
2022-11-13 20:52:27.894,42.27
2022-11-13 20:52:28.896,42.64
2022-11-13 20:52:29.898,42.26
2022-11-13 20:52:30.900,42.3
2022-11-13 20:52:31.902,42.73
2022-11-13 20:52:32.904,43.32
2022-11-13 20:52:33.906,42.24
2022-11-13 20:52:34.908,42.64
2022-11-13 20:52:35.910,42.16
2022-11-13 20:52:36.913,41.4
2022-11-13 20:52:37.916,40.95
2022-11-13 20:52:38.918,42.08
2022-11-13 20:52:39.920,41.14
2022-11-13 20:52:40.922,41.76
2022-11-13 20:52:41.925,44.54
2022-11-13 20:52:42.927,45.62
2022-11-13 20:52:43.929,41.7
2022-11-13 20:52:44.931,41.29
2022-11-13 20:52:45.933,41.44
2022-11-13 20:52:46.935,40.9
2022-11-13 20:52:47.937,40.96
2022-11-13 20:52:48.939,40.91
2022-11-13 20:52:49.941,41.3
2022-11-13 20:52:50.944,41.05
2022-11-13 20:52:51.945,42.83
2022-11-13 20:52:52.948,41.12
2022-11-13 20:52:53.950,41.28
2022-11-13 20:52:54.952,41.33
2022-11-13 20:52:55.954,41.12
2022-11-13 20:52:56.956,41.59
2022-11-13 20:52:57.958,41.54
2022-11-13 20:52:58.960,41.08
2022-11-13 20:52:59.962,40.95
2022-11-13 20:53:00.964,41.44
2022-11-13 20:53:01.966,40.95
2022-11-13 20:53:02.969,41.19
2022-11-13 20:53:03.970,41.17
2022-11-13 20:53:04.972,41.21
2022-11-13 20:53:05.975,41.24
2022-11-13 20:53:06.977,41.54
2022-11-13 20:53:07.979,42.18
2022-11-13 20:53:08.981,43.73
2022-11-13 20:53:09.983,42.26
2022-11-13 20:53:10.985,42.83
2022-11-13 20:53:11.987,46.83
2022-11-13 20:53:12.988,46.85
2022-11-13 20:53:13.990,44.93
2022-11-13 20:53:14.992,42.53
2022-11-13 20:53:15.994,43.28
2022-11-13 20:53:16.996,42.96
2022-11-13 20:53:17.999,41.4
2022-11-13 20:53:19.001,41.51
2022-11-13 20:53:20.002,41.71
2022-11-13 20:53:21.004,41.3
2022-11-13 20:53:22.006,43.25
2022-11-13 20:53:23.008,41.19
2022-11-13 20:53:24.010,42.23
2022-11-13 20:53:25.012,42.25
2022-11-13 20:53:26.013,42.03
2022-11-13 20:53:27.016,41.05
2022-11-13 20:53:28.017,41.19
2022-11-13 20:53:29.019,40.89
2022-11-13 20:53:30.021,41.25
2022-11-13 20:53:31.023,41.29
2022-11-13 20:53:32.025,41.06
2022-11-13 20:53:33.027,41.65
2022-11-13 20:53:34.030,41.51
2022-11-13 20:53:35.032,41.19
2022-11-13 20:53:36.034,41.07
2022-11-13 20:53:37.037,41.4
2022-11-13 20:53:38.039,41.09
2022-11-13 20:53:39.041,41.34
2022-11-13 20:53:40.042,41.4
2022-11-13 20:53:41.045,41.51
2022-11-13 20:53:42.047,41.17
2022-11-13 20:53:43.049,41.38
2022-11-13 20:53:44.052,41.25
2022-11-13 20:53:45.053,41.13
2022-11-13 20:53:46.056,41.01
2022-11-13 20:53:47.058,41.19
2022-11-13 20:53:48.060,40.71
2022-11-13 20:53:49.062,41.26
2022-11-13 20:53:50.064,42.03
2022-11-13 20:53:51.066,41.94
2022-11-13 20:53:52.068,41.17
2022-11-13 20:53:53.071,41.31
2022-11-13 20:53:54.073,42.03
2022-11-13 20:53:55.075,41.76
2022-11-13 20:53:56.077,41.2
2022-11-13 20:53:57.079,41.25
2022-11-13 20:53:58.081,41.3
2022-11-13 20:53:59.084,41.6
2022-11-13 20:54:00.086,40.84
2022-11-13 20:54:01.088,41.3
2022-11-13 20:54:02.090,41.43
2022-11-13 20:54:03.092,41.19
2022-11-13 20:54:04.094,44.52
2022-11-13 20:54:05.096,41.67
2022-11-13 20:54:06.098,42.33
2022-11-13 20:54:07.100,41.97
2022-11-13 20:54:08.103,41.24
2022-11-13 20:54:09.105,44.98
2022-11-13 20:54:10.107,41.01
2022-11-13 20:54:11.109,46.3
2022-11-13 20:54:12.111,42.73
2022-11-13 20:54:13.112,42.53
2022-11-13 20:54:14.114,42.69
2022-11-13 20:54:15.117,42.55
2022-11-13 20:54:16.118,42.37
2022-11-13 20:54:17.120,42.66
2022-11-13 20:54:18.122,42.17
2022-11-13 20:54:19.124,42.15
2022-11-13 20:54:20.126,42.9
2022-11-13 20:54:21.128,42.6
2022-11-13 20:54:22.130,43.13
2022-11-13 20:54:23.133,42.68
2022-11-13 20:54:24.134,43.22
2022-11-13 20:54:25.136,43.89
2022-11-13 20:54:26.138,44.21
2022-11-13 20:54:27.140,45.64
2022-11-13 20:54:28.142,45.62
2022-11-13 20:54:29.144,44.2
2022-11-13 20:54:30.146,44.56
2022-11-13 20:54:31.148,46.1
2022-11-13 20:54:32.150,45.56
2022-11-13 20:54:33.152,43.91
2022-11-13 20:54:34.154,45.0
2022-11-13 20:54:35.156,43.92
2022-11-13 20:54:36.158,43.56
2022-11-13 20:54:37.160,43.65
2022-11-13 20:54:38.162,43.31
2022-11-13 20:54:39.164,43.45
2022-11-13 20:54:40.166,44.07
2022-11-13 20:54:41.168,43.42
2022-11-13 20:54:42.169,44.81
2022-11-13 20:54:43.171,43.86
2022-11-13 20:54:44.174,43.7
2022-11-13 20:54:45.175,44.71
2022-11-13 20:54:46.177,43.03
2022-11-13 20:54:47.179,43.06
2022-11-13 20:54:48.181,44.46
2022-11-13 20:54:49.183,44.19
2022-11-13 20:54:50.185,44.6
2022-11-13 20:54:51.187,43.18
2022-11-13 20:54:52.189,42.05
2022-11-13 20:54:53.191,43.02
2022-11-13 20:54:54.193,42.53
2022-11-13 20:54:55.195,43.2
2022-11-13 20:54:56.197,42.88
2022-11-13 20:54:57.199,42.67
2022-11-13 20:54:58.200,44.0
2022-11-13 20:54:59.203,42.79
2022-11-13 20:55:00.205,45.48
2022-11-13 20:55:01.206,47.03
2022-11-13 20:55:02.209,45.04
2022-11-13 20:55:03.211,47.34
2022-11-13 20:55:04.213,48.3
2022-11-13 20:55:05.215,44.35
2022-11-13 20:55:06.218,44.53
2022-11-13 20:55:07.219,46.18
2022-11-13 20:55:08.222,48.39
2022-11-13 20:55:09.224,51.45
2022-11-13 20:55:10.225,53.74
2022-11-13 20:55:11.229,57.0
2022-11-13 20:55:12.230,59.39
2022-11-13 20:55:13.232,59.96
2022-11-13 20:55:14.234,56.66
2022-11-13 20:55:15.236,53.16
2022-11-13 20:55:16.238,51.34
2022-11-13 20:55:17.240,49.67
2022-11-13 20:55:18.242,46.98
2022-11-13 20:55:19.244,44.66
2022-11-13 20:55:20.246,44.09
2022-11-13 20:55:21.248,43.2
2022-11-13 20:55:22.249,42.61
2022-11-13 20:55:23.252,44.52
2022-11-13 20:55:24.254,45.08
2022-11-13 20:55:25.256,45.5
2022-11-13 20:55:26.258,46.08
2022-11-13 20:55:27.260,45.93
2022-11-13 20:55:28.262,45.86
2022-11-13 20:55:29.264,46.03
2022-11-13 20:55:30.266,46.49
2022-11-13 20:55:31.267,46.3
2022-11-13 20:55:32.270,47.4
2022-11-13 20:55:33.272,47.54
2022-11-13 20:55:34.273,47.81
2022-11-13 20:55:35.276,49.81
2022-11-13 20:55:36.278,49.17
2022-11-13 20:55:37.280,49.62
2022-11-13 20:55:38.282,54.33
2022-11-13 20:55:39.284,49.77
2022-11-13 20:55:40.286,48.98
2022-11-13 20:55:41.288,50.66
2022-11-13 20:55:42.290,47.45
2022-11-13 20:55:43.292,46.95
2022-11-13 20:55:44.294,46.07
2022-11-13 20:55:45.296,45.27
2022-11-13 20:55:46.297,46.36
2022-11-13 20:55:47.300,45.86
2022-11-13 20:55:48.302,45.07
2022-11-13 20:55:49.303,44.7
2022-11-13 20:55:50.306,44.09
2022-11-13 20:55:51.308,43.83
2022-11-13 20:55:52.309,43.49
2022-11-13 20:55:53.312,43.15
2022-11-13 20:55:54.313,43.34
2022-11-13 20:55:55.315,42.88
2022-11-13 20:55:56.318,42.9
2022-11-13 20:55:57.319,42.76
2022-11-13 20:55:58.321,42.62
2022-11-13 20:55:59.324,42.72
2022-11-13 20:56:00.325,44.6
2022-11-13 20:56:01.327,42.45
2022-11-13 20:56:02.330,42.23
2022-11-13 20:56:03.331,42.21
2022-11-13 20:56:04.333,41.95
2022-11-13 20:56:05.335,42.03
2022-11-13 20:56:06.338,41.76
2022-11-13 20:56:07.340,41.28
2022-11-13 20:56:08.342,41.71
2022-11-13 20:56:09.344,41.68
2022-11-13 20:56:10.345,41.55
2022-11-13 20:56:11.348,42.4
2022-11-13 20:56:12.350,41.9
2022-11-13 20:56:13.352,42.05
2022-11-13 20:56:14.355,42.52
2022-11-13 20:56:15.356,43.35
2022-11-13 20:56:16.358,43.38
2022-11-13 20:56:17.361,42.19
2022-11-13 20:56:18.362,42.35
2022-11-13 20:56:19.364,42.26
2022-11-13 20:56:20.367,41.6
2022-11-13 20:56:21.369,41.65
2022-11-13 20:56:22.371,41.61
2022-11-13 20:56:23.373,44.35
2022-11-13 20:56:24.375,42.77
2022-11-13 20:56:25.378,42.26
2022-11-13 20:56:26.380,42.99
2022-11-13 20:56:27.382,44.14
2022-11-13 20:56:28.385,42.7
2022-11-13 20:56:29.387,43.02
2022-11-13 20:56:30.390,44.73
2022-11-13 20:56:31.392,45.87
2022-11-13 20:56:32.394,46.41
2022-11-13 20:56:33.396,45.67
2022-11-13 20:56:34.397,46.67
2022-11-13 20:56:35.400,49.48
2022-11-13 20:56:36.402,52.39
2022-11-13 20:56:37.403,56.56
2022-11-13 20:56:38.412,62.12
2022-11-13 20:56:39.414,61.36
2022-11-13 20:56:40.416,59.66
2022-11-13 20:56:41.418,57.55
2022-11-13 20:56:42.420,55.32
2022-11-13 20:56:43.421,54.99
2022-11-13 20:56:44.424,58.47
2022-11-13 20:56:45.425,59.69
2022-11-13 20:56:46.427,58.2
2022-11-13 20:56:47.429,54.2
2022-11-13 20:56:48.432,51.97
2022-11-13 20:56:49.434,48.76
2022-11-13 20:56:50.436,46.16
2022-11-13 20:56:51.439,45.01
2022-11-13 20:56:52.440,44.23
2022-11-13 20:56:53.443,43.33
2022-11-13 20:56:54.445,42.56
2022-11-13 20:56:55.447,41.95
2022-11-13 20:56:56.450,42.17
2022-11-13 20:56:57.452,41.76
2022-11-13 20:56:58.454,41.93
2022-11-13 20:56:59.456,42.18
2022-11-13 20:57:00.459,42.49
2022-11-13 20:57:01.461,41.47
2022-11-13 20:57:02.463,41.56
2022-11-13 20:57:03.465,42.03
2022-11-13 20:57:04.467,41.62
2022-11-13 20:57:05.469,41.6
2022-11-13 20:57:06.470,41.92
2022-11-13 20:57:07.472,42.6
2022-11-13 20:57:08.474,43.2
2022-11-13 20:57:09.476,42.63
2022-11-13 20:57:10.479,42.72
2022-11-13 20:57:11.481,43.43
2022-11-13 20:57:12.482,42.51
2022-11-13 20:57:13.484,42.91
2022-11-13 20:57:14.486,42.48
2022-11-13 20:57:15.489,42.11
2022-11-13 20:57:16.491,42.46
2022-11-13 20:57:17.494,42.63
2022-11-13 20:57:18.496,42.84
2022-11-13 20:57:19.498,42.84
2022-11-13 20:57:20.500,41.75
2022-11-13 20:57:21.503,43.19
2022-11-13 20:57:22.504,42.01
2022-11-13 20:57:23.507,41.47
2022-11-13 20:57:24.509,42.7
2022-11-13 20:57:25.511,43.24
2022-11-13 20:57:26.513,43.58
2022-11-13 20:57:27.516,43.83
2022-11-13 20:57:28.518,43.16
2022-11-13 20:57:29.520,42.76
2022-11-13 20:57:30.522,42.81
2022-11-13 20:57:31.525,43.7
2022-11-13 20:57:32.527,44.81
2022-11-13 20:57:33.530,43.49
2022-11-13 20:57:34.532,42.94
2022-11-13 20:57:35.534,42.56
2022-11-13 20:57:36.536,42.46
2022-11-13 20:57:37.537,42.26
2022-11-13 20:57:38.540,43.3
2022-11-13 20:57:39.542,43.89
2022-11-13 20:57:40.544,43.21
2022-11-13 20:57:41.546,41.55
2022-11-13 20:57:42.548,42.24
2022-11-13 20:57:43.550,42.67
2022-11-13 20:57:44.553,41.93
2022-11-13 20:57:45.555,41.97
2022-11-13 20:57:46.557,41.39
2022-11-13 20:57:47.559,41.59
2022-11-13 20:57:48.562,41.9
2022-11-13 20:57:49.564,41.77
2022-11-13 20:57:50.566,41.73
2022-11-13 20:57:51.568,41.74
2022-11-13 20:57:52.570,41.76
2022-11-13 20:57:53.573,41.99
2022-11-13 20:57:54.575,43.06
2022-11-13 20:57:55.577,41.84
2022-11-13 20:57:56.579,43.09
2022-11-13 20:57:57.582,43.16
2022-11-13 20:57:58.585,41.94
2022-11-13 20:57:59.587,42.49
2022-11-13 20:58:00.589,42.39
2022-11-13 20:58:01.591,41.63
2022-11-13 20:58:02.593,41.14
2022-11-13 20:58:03.595,42.2
2022-11-13 20:58:04.598,41.86
2022-11-13 20:58:05.600,41.64
2022-11-13 20:58:06.602,41.54
2022-11-13 20:58:07.604,41.8
2022-11-13 20:58:08.607,41.3
2022-11-13 20:58:09.609,41.85
2022-11-13 20:58:10.611,41.61
2022-11-13 20:58:11.613,41.88
2022-11-13 20:58:12.615,41.72
2022-11-13 20:58:13.617,41.14
2022-11-13 20:58:14.619,41.64
2022-11-13 20:58:15.622,41.65
2022-11-13 20:58:16.623,41.85
2022-11-13 20:58:17.626,42.48
2022-11-13 20:58:18.628,42.5
2022-11-13 20:58:19.630,41.73
2022-11-13 20:58:20.632,41.56
2022-11-13 20:58:21.635,42.0
2022-11-13 20:58:22.636,42.36
2022-11-13 20:58:23.639,42.59
2022-11-13 20:58:24.641,42.09
2022-11-13 20:58:25.644,43.38
2022-11-13 20:58:26.646,41.93
2022-11-13 20:58:27.648,41.49
2022-11-13 20:58:28.651,41.7
2022-11-13 20:58:29.653,42.86
2022-11-13 20:58:30.655,42.54
2022-11-13 20:58:31.657,41.78
2022-11-13 20:58:32.659,42.55
2022-11-13 20:58:33.662,42.69
2022-11-13 20:58:34.664,41.71
2022-11-13 20:58:35.666,43.25
2022-11-13 20:58:36.669,48.23
2022-11-13 20:58:37.671,49.68
2022-11-13 20:58:38.672,44.77
2022-11-13 20:58:39.675,45.34
2022-11-13 20:58:40.677,42.2
2022-11-13 20:58:41.679,46.51
2022-11-13 20:58:42.681,51.2
2022-11-13 20:58:43.683,44.62
2022-11-13 20:58:44.685,41.75
2022-11-13 20:58:45.688,43.04
2022-11-13 20:58:46.690,41.5
2022-11-13 20:58:47.693,43.14
2022-11-13 20:58:48.695,41.98
2022-11-13 20:58:49.697,42.84
2022-11-13 20:58:50.699,43.31
2022-11-13 20:58:51.701,42.78
2022-11-13 20:58:52.703,42.74
2022-11-13 20:58:53.705,42.06
2022-11-13 20:58:54.707,41.47
2022-11-13 20:58:55.710,41.74
2022-11-13 20:58:56.713,42.72
2022-11-13 20:58:57.715,45.26
2022-11-13 20:58:58.720,41.44
2022-11-13 20:58:59.722,44.47
2022-11-13 20:59:00.725,42.9
2022-11-13 20:59:01.727,44.22
2022-11-13 20:59:02.729,47.19
2022-11-13 20:59:03.732,44.39
2022-11-13 20:59:04.733,45.33
2022-11-13 20:59:05.736,46.12
2022-11-13 20:59:06.738,45.36
2022-11-13 20:59:07.740,43.85
2022-11-13 20:59:08.742,43.46
2022-11-13 20:59:09.744,44.37
2022-11-13 20:59:10.746,44.23
2022-11-13 20:59:11.748,43.41
2022-11-13 20:59:12.751,43.24
2022-11-13 20:59:13.753,43.68
2022-11-13 20:59:14.755,43.12
2022-11-13 20:59:15.757,43.32
2022-11-13 20:59:16.759,42.62
2022-11-13 20:59:17.761,41.79
2022-11-13 20:59:18.764,41.9
2022-11-13 20:59:19.766,41.43
2022-11-13 20:59:20.768,41.68
2022-11-13 20:59:21.770,41.36
2022-11-13 20:59:22.772,42.48
2022-11-13 20:59:23.774,41.07
2022-11-13 20:59:24.776,41.35
2022-11-13 20:59:25.778,41.05
2022-11-13 20:59:26.780,41.25
2022-11-13 20:59:27.782,41.42
2022-11-13 20:59:28.784,42.8
2022-11-13 20:59:29.786,41.9
2022-11-13 20:59:30.788,43.08
2022-11-13 20:59:31.790,42.81
2022-11-13 20:59:32.791,41.62
2022-11-13 20:59:33.794,41.43
2022-11-13 20:59:34.796,41.06
2022-11-13 20:59:35.797,41.51
2022-11-13 20:59:36.800,40.84
2022-11-13 20:59:37.802,41.04
2022-11-13 20:59:38.804,40.81
2022-11-13 20:59:39.806,41.13
2022-11-13 20:59:40.808,41.49
2022-11-13 20:59:41.810,41.27
2022-11-13 20:59:42.812,42.69
2022-11-13 20:59:43.814,42.23
2022-11-13 20:59:44.816,41.46
2022-11-13 20:59:45.818,41.9
2022-11-13 20:59:46.820,41.73
2022-11-13 20:59:47.822,42.81
2022-11-13 20:59:48.824,46.59
2022-11-13 20:59:49.826,47.05
2022-11-13 20:59:50.828,43.82
2022-11-13 20:59:51.831,43.05
2022-11-13 20:59:52.832,42.31
2022-11-13 20:59:53.834,41.72
2022-11-13 20:59:54.837,41.78
2022-11-13 20:59:55.838,42.07
2022-11-13 20:59:56.840,41.58
2022-11-13 20:59:57.842,43.89
2022-11-13 20:59:58.844,45.88
2022-11-13 20:59:59.846,43.17
2022-11-13 21:00:00.848,43.33
2022-11-13 21:00:01.850,45.6
2022-11-13 21:00:02.852,44.23
2022-11-13 21:00:03.854,42.37
2022-11-13 21:00:04.856,42.29
2022-11-13 21:00:05.858,42.44
2022-11-13 21:00:06.860,41.06
2022-11-13 21:00:07.862,41.89
2022-11-13 21:00:08.864,41.88
2022-11-13 21:00:09.866,41.66
2022-11-13 21:00:10.868,42.51
2022-11-13 21:00:11.869,42.92
2022-11-13 21:00:12.872,43.31
2022-11-13 21:00:13.874,41.65
2022-11-13 21:00:14.875,41.75
2022-11-13 21:00:15.878,42.43
2022-11-13 21:00:16.880,43.21
2022-11-13 21:00:17.881,44.69
2022-11-13 21:00:18.884,43.14
2022-11-13 21:00:19.886,43.16
2022-11-13 21:00:20.887,42.64
2022-11-13 21:00:21.890,42.69
2022-11-13 21:00:22.891,41.99
2022-11-13 21:00:23.893,41.66
2022-11-13 21:00:24.896,44.28
2022-11-13 21:00:25.897,49.51
2022-11-13 21:00:26.899,47.91
2022-11-13 21:00:27.902,45.84
2022-11-13 21:00:28.903,44.9
2022-11-13 21:00:29.905,43.56
2022-11-13 21:00:30.907,41.7
2022-11-13 21:00:31.909,41.59
2022-11-13 21:00:32.911,41.77
2022-11-13 21:00:33.913,42.49
2022-11-13 21:00:34.915,43.42
2022-11-13 21:00:35.916,42.96
2022-11-13 21:00:36.919,48.19
2022-11-13 21:00:37.921,49.76
2022-11-13 21:00:38.922,41.32
2022-11-13 21:00:39.925,41.21
2022-11-13 21:00:40.927,41.29
2022-11-13 21:00:41.929,42.53
2022-11-13 21:00:42.932,46.81
2022-11-13 21:00:43.933,55.94
2022-11-13 21:00:44.936,53.53
2022-11-13 21:00:45.938,53.83
2022-11-13 21:00:46.940,52.77
2022-11-13 21:00:47.942,49.79
2022-11-13 21:00:48.944,52.63
2022-11-13 21:00:49.946,53.22
2022-11-13 21:00:50.948,48.04
2022-11-13 21:00:51.950,43.27
2022-11-13 21:00:52.952,41.67
2022-11-13 21:00:53.954,41.05
2022-11-13 21:00:54.957,40.98
2022-11-13 21:00:55.959,40.89
2022-11-13 21:00:56.960,41.2
2022-11-13 21:00:57.962,41.95
2022-11-13 21:00:58.964,43.16
2022-11-13 21:00:59.966,44.86
2022-11-13 21:01:00.968,45.23
2022-11-13 21:01:01.970,43.43
2022-11-13 21:01:02.972,42.35
2022-11-13 21:01:03.975,41.58
2022-11-13 21:01:04.976,40.9
2022-11-13 21:01:05.978,41.61
2022-11-13 21:01:06.981,41.2
2022-11-13 21:01:07.982,42.28
2022-11-13 21:01:08.984,41.66
2022-11-13 21:01:09.986,42.47
2022-11-13 21:01:10.988,41.35
2022-11-13 21:01:11.990,40.92
2022-11-13 21:01:12.993,40.81
2022-11-13 21:01:13.995,40.94
2022-11-13 21:01:14.996,40.75
2022-11-13 21:01:15.999,41.26
2022-11-13 21:01:17.000,40.66
2022-11-13 21:01:18.002,40.93
2022-11-13 21:01:19.005,41.63
2022-11-13 21:01:20.007,40.99
2022-11-13 21:01:21.009,40.97
2022-11-13 21:01:22.011,41.22
2022-11-13 21:01:23.013,40.74
2022-11-13 21:01:24.014,43.11
2022-11-13 21:01:25.017,41.19
2022-11-13 21:01:26.019,40.51
2022-11-13 21:01:27.021,40.76
2022-11-13 21:01:28.023,40.68
2022-11-13 21:01:29.025,41.15
2022-11-13 21:01:30.027,41.46
2022-11-13 21:01:31.029,41.6
2022-11-13 21:01:32.032,40.9
2022-11-13 21:01:33.034,40.77
2022-11-13 21:01:34.036,42.15
2022-11-13 21:01:35.038,41.16
2022-11-13 21:01:36.040,40.76
2022-11-13 21:01:37.042,41.14
2022-11-13 21:01:38.044,41.82
2022-11-13 21:01:39.046,40.86
2022-11-13 21:01:40.048,40.75
2022-11-13 21:01:41.050,41.53
2022-11-13 21:01:42.053,41.8
2022-11-13 21:01:43.055,40.91
2022-11-13 21:01:44.057,41.58
2022-11-13 21:01:45.059,42.41
2022-11-13 21:01:46.061,43.44
2022-11-13 21:01:47.063,41.84
2022-11-13 21:01:48.064,41.54
2022-11-13 21:01:49.067,41.79
2022-11-13 21:01:50.069,41.64
2022-11-13 21:01:51.071,41.02
2022-11-13 21:01:52.073,41.25
2022-11-13 21:01:53.074,42.41
2022-11-13 21:01:54.076,42.33
2022-11-13 21:01:55.079,41.02
2022-11-13 21:01:56.081,41.86
2022-11-13 21:01:57.082,41.98
2022-11-13 21:01:58.085,42.15
2022-11-13 21:01:59.087,41.99
2022-11-13 21:02:00.089,41.98
2022-11-13 21:02:01.091,41.5
2022-11-13 21:02:02.094,41.83
2022-11-13 21:02:03.095,41.66
2022-11-13 21:02:04.097,41.85
2022-11-13 21:02:05.099,43.67
2022-11-13 21:02:06.101,45.19
2022-11-13 21:02:07.104,44.89
2022-11-13 21:02:08.105,45.7
2022-11-13 21:02:09.108,44.67
2022-11-13 21:02:10.110,44.89
2022-11-13 21:02:11.112,41.92
2022-11-13 21:02:12.114,41.15
2022-11-13 21:02:13.117,42.46
2022-11-13 21:02:14.119,42.13
2022-11-13 21:02:15.121,41.95
2022-11-13 21:02:16.123,46.77
2022-11-13 21:02:17.125,45.52
2022-11-13 21:02:18.127,42.73
2022-11-13 21:02:19.130,42.62
2022-11-13 21:02:20.132,42.9
2022-11-13 21:02:21.134,42.31
2022-11-13 21:02:22.136,42.21
2022-11-13 21:02:23.138,41.81
2022-11-13 21:02:24.140,41.89
2022-11-13 21:02:25.142,43.12
2022-11-13 21:02:26.144,43.44
2022-11-13 21:02:27.146,43.99
2022-11-13 21:02:28.148,45.4
2022-11-13 21:02:29.151,44.63
2022-11-13 21:02:30.153,42.77
2022-11-13 21:02:31.155,41.12
2022-11-13 21:02:32.157,44.38
2022-11-13 21:02:33.159,40.64
2022-11-13 21:02:34.161,41.86
2022-11-13 21:02:35.164,41.14
2022-11-13 21:02:36.166,40.52
2022-11-13 21:02:37.168,40.61
2022-11-13 21:02:38.170,41.5
2022-11-13 21:02:39.172,41.18
2022-11-13 21:02:40.174,42.6
2022-11-13 21:02:41.177,45.38
2022-11-13 21:02:42.179,42.59
2022-11-13 21:02:43.181,41.2
2022-11-13 21:02:44.184,41.25
2022-11-13 21:02:45.185,41.24
2022-11-13 21:02:46.188,41.67
2022-11-13 21:02:47.190,41.66
2022-11-13 21:02:48.193,41.46
2022-11-13 21:02:49.195,41.69
2022-11-13 21:02:50.197,41.08
2022-11-13 21:02:51.199,41.44
2022-11-13 21:02:52.201,41.76
2022-11-13 21:02:53.204,41.8
2022-11-13 21:02:54.206,41.74
2022-11-13 21:02:55.208,42.09
2022-11-13 21:02:56.210,43.71
2022-11-13 21:02:57.212,44.2
2022-11-13 21:02:58.214,42.15
2022-11-13 21:02:59.216,42.66
2022-11-13 21:03:00.218,41.91
2022-11-13 21:03:01.220,42.23
2022-11-13 21:03:02.222,41.35
2022-11-13 21:03:03.224,41.83
2022-11-13 21:03:04.226,42.49
2022-11-13 21:03:05.229,43.0
2022-11-13 21:03:06.230,43.79
2022-11-13 21:03:07.233,45.43
2022-11-13 21:03:08.235,45.41
2022-11-13 21:03:09.237,49.19
2022-11-13 21:03:10.239,46.1
2022-11-13 21:03:11.242,46.39
2022-11-13 21:03:12.244,50.78
2022-11-13 21:03:13.247,58.86
2022-11-13 21:03:14.249,60.73
2022-11-13 21:03:15.251,62.5
2022-11-13 21:03:16.253,63.41
2022-11-13 21:03:17.256,64.31
2022-11-13 21:03:18.258,65.36
2022-11-13 21:03:19.260,61.79
2022-11-13 21:03:20.262,61.13
2022-11-13 21:03:21.264,59.07
2022-11-13 21:03:22.266,59.97
2022-11-13 21:03:23.269,59.53
2022-11-13 21:03:24.271,52.96
2022-11-13 21:03:25.273,51.9
2022-11-13 21:03:26.276,54.97
2022-11-13 21:03:27.278,53.81
2022-11-13 21:03:28.281,53.92
2022-11-13 21:03:29.283,55.4
2022-11-13 21:03:30.285,53.86
2022-11-13 21:03:31.287,50.99
2022-11-13 21:03:32.289,50.49
2022-11-13 21:03:33.291,49.58
2022-11-13 21:03:34.293,49.21
2022-11-13 21:03:35.295,47.65
2022-11-13 21:03:36.297,48.01
2022-11-13 21:03:37.300,48.1
2022-11-13 21:03:38.302,46.78
2022-11-13 21:03:39.304,45.99
2022-11-13 21:03:40.306,45.19
2022-11-13 21:03:41.309,44.1
2022-11-13 21:03:42.311,43.45
2022-11-13 21:03:43.314,42.64
2022-11-13 21:03:44.316,42.61
2022-11-13 21:03:45.318,43.35
2022-11-13 21:03:46.320,43.91
2022-11-13 21:03:47.322,46.07
2022-11-13 21:03:48.324,47.7
2022-11-13 21:03:49.326,49.02
2022-11-13 21:03:50.329,50.45
2022-11-13 21:03:51.331,54.65
2022-11-13 21:03:52.333,58.35
2022-11-13 21:03:53.335,63.23
2022-11-13 21:03:54.337,64.73
2022-11-13 21:03:55.339,61.36
2022-11-13 21:03:56.342,56.28
2022-11-13 21:03:57.344,51.76
2022-11-13 21:03:58.346,45.75
2022-11-13 21:03:59.348,44.26
2022-11-13 21:04:00.350,43.14
2022-11-13 21:04:01.353,42.15
2022-11-13 21:04:02.356,41.35
2022-11-13 21:04:03.358,41.26
2022-11-13 21:04:04.360,42.11
2022-11-13 21:04:05.363,41.81
2022-11-13 21:04:06.364,41.15
2022-11-13 21:04:07.366,41.13
2022-11-13 21:04:08.369,41.04
2022-11-13 21:04:09.371,40.9
2022-11-13 21:04:10.373,41.0
2022-11-13 21:04:11.376,41.36
2022-11-13 21:04:12.377,40.91
2022-11-13 21:04:13.380,40.78
2022-11-13 21:04:14.382,41.21
2022-11-13 21:04:15.385,40.85
2022-11-13 21:04:16.387,41.28
2022-11-13 21:04:17.390,41.45
2022-11-13 21:04:18.392,41.02
2022-11-13 21:04:19.394,40.38
2022-11-13 21:04:20.396,41.88
2022-11-13 21:04:21.398,43.65
2022-11-13 21:04:22.400,43.25
2022-11-13 21:04:23.402,42.14
2022-11-13 21:04:24.404,40.8
2022-11-13 21:04:25.406,40.65
2022-11-13 21:04:26.409,40.67
2022-11-13 21:04:27.410,40.72
2022-11-13 21:04:28.413,40.25
2022-11-13 21:04:29.416,40.37
2022-11-13 21:04:30.418,40.11
2022-11-13 21:04:31.420,40.44
2022-11-13 21:04:32.422,40.43
2022-11-13 21:04:33.424,40.78
2022-11-13 21:04:34.426,40.55
2022-11-13 21:04:35.428,40.62
2022-11-13 21:04:36.430,40.38
2022-11-13 21:04:37.432,40.65
2022-11-13 21:04:38.434,41.07
2022-11-13 21:04:39.436,40.73
2022-11-13 21:04:40.439,40.73
2022-11-13 21:04:41.442,40.71
2022-11-13 21:04:42.444,40.56
2022-11-13 21:04:43.445,40.92
2022-11-13 21:04:44.447,40.98
2022-11-13 21:04:45.449,41.35
2022-11-13 21:04:46.451,40.59
2022-11-13 21:04:47.453,41.01
2022-11-13 21:04:48.455,42.25
2022-11-13 21:04:49.457,41.53
2022-11-13 21:04:50.459,41.17
2022-11-13 21:04:51.461,42.56
2022-11-13 21:04:52.464,41.0
2022-11-13 21:04:53.466,40.32
2022-11-13 21:04:54.468,40.77
2022-11-13 21:04:55.470,40.9
2022-11-13 21:04:56.472,40.69
2022-11-13 21:04:57.474,42.29
2022-11-13 21:04:58.476,40.73
2022-11-13 21:04:59.478,42.73
2022-11-13 21:05:00.480,44.82
2022-11-13 21:05:01.482,42.31
2022-11-13 21:05:02.484,40.99
2022-11-13 21:05:03.486,41.39
2022-11-13 21:05:04.488,41.62
2022-11-13 21:05:05.491,41.15
2022-11-13 21:05:06.493,45.65
2022-11-13 21:05:07.494,43.44
2022-11-13 21:05:08.497,42.35
2022-11-13 21:05:09.499,41.73
2022-11-13 21:05:10.500,41.92
2022-11-13 21:05:11.503,44.53
2022-11-13 21:05:12.505,41.03
2022-11-13 21:05:13.507,40.89
2022-11-13 21:05:14.509,43.28
2022-11-13 21:05:15.511,48.19
2022-11-13 21:05:16.513,44.02
2022-11-13 21:05:17.515,46.74
2022-11-13 21:05:18.517,43.98
2022-11-13 21:05:19.519,44.88
2022-11-13 21:05:20.521,45.02
2022-11-13 21:05:21.523,47.39
2022-11-13 21:05:22.525,48.57
2022-11-13 21:05:23.527,45.5
2022-11-13 21:05:24.529,45.18
2022-11-13 21:05:25.531,52.49
2022-11-13 21:05:26.533,42.79
2022-11-13 21:05:27.535,44.3
2022-11-13 21:05:28.537,43.03
2022-11-13 21:05:29.540,46.45
2022-11-13 21:05:30.542,44.97
2022-11-13 21:05:31.544,41.35
2022-11-13 21:05:32.546,44.12
2022-11-13 21:05:33.548,44.29
2022-11-13 21:05:34.550,45.56
2022-11-13 21:05:35.552,47.83
2022-11-13 21:05:36.554,49.67
2022-11-13 21:05:37.556,49.68
2022-11-13 21:05:38.558,49.4
2022-11-13 21:05:39.560,55.69
2022-11-13 21:05:40.562,46.49
2022-11-13 21:05:41.564,49.36
2022-11-13 21:05:42.566,47.31
2022-11-13 21:05:43.568,49.63
2022-11-13 21:05:44.570,49.55
2022-11-13 21:05:45.572,46.52
2022-11-13 21:05:46.574,45.55
2022-11-13 21:05:47.576,47.58
2022-11-13 21:05:48.578,48.02
2022-11-13 21:05:49.580,50.36
2022-11-13 21:05:50.582,51.07
2022-11-13 21:05:51.584,53.22
2022-11-13 21:05:52.586,55.63
2022-11-13 21:05:53.588,62.05
2022-11-13 21:05:54.590,61.32
2022-11-13 21:05:55.592,60.32
2022-11-13 21:05:56.594,55.98
2022-11-13 21:05:57.596,53.33
2022-11-13 21:05:58.598,51.39
2022-11-13 21:05:59.600,49.41
2022-11-13 21:06:00.603,48.84
2022-11-13 21:06:01.604,48.42
2022-11-13 21:06:02.607,50.31
2022-11-13 21:06:03.609,47.2
2022-11-13 21:06:04.611,44.97
2022-11-13 21:06:05.613,45.22
2022-11-13 21:06:06.615,46.25
2022-11-13 21:06:07.617,47.56
2022-11-13 21:06:08.619,48.1
2022-11-13 21:06:09.621,50.9
2022-11-13 21:06:10.623,48.47
2022-11-13 21:06:11.625,46.86
2022-11-13 21:06:12.627,54.14
2022-11-13 21:06:13.629,51.39
2022-11-13 21:06:14.631,47.94
2022-11-13 21:06:15.633,49.95
2022-11-13 21:06:16.635,51.75
2022-11-13 21:06:17.637,52.38
2022-11-13 21:06:18.639,50.66
2022-11-13 21:06:19.641,54.92
2022-11-13 21:06:20.643,49.8
2022-11-13 21:06:21.645,54.08
2022-11-13 21:06:22.647,46.71
2022-11-13 21:06:23.649,47.23
2022-11-13 21:06:24.651,46.01
2022-11-13 21:06:25.653,46.7
2022-11-13 21:06:26.655,49.13
2022-11-13 21:06:27.657,46.78
2022-11-13 21:06:28.659,46.52
2022-11-13 21:06:29.662,46.79
2022-11-13 21:06:30.663,45.15
2022-11-13 21:06:31.666,43.49
2022-11-13 21:06:32.668,54.78
2022-11-13 21:06:33.671,46.39
2022-11-13 21:06:34.673,42.75
2022-11-13 21:06:35.675,42.97
2022-11-13 21:06:36.677,42.88
2022-11-13 21:06:37.678,43.86
2022-11-13 21:06:38.681,42.37
2022-11-13 21:06:39.683,41.01
2022-11-13 21:06:40.684,41.59
2022-11-13 21:06:41.686,42.16
2022-11-13 21:06:42.688,41.25
2022-11-13 21:06:43.690,40.61
2022-11-13 21:06:44.692,40.82
2022-11-13 21:06:45.695,40.82
2022-11-13 21:06:46.696,40.73
2022-11-13 21:06:47.699,41.34
2022-11-13 21:06:48.701,43.83
2022-11-13 21:06:49.702,40.94
2022-11-13 21:06:50.705,41.17
2022-11-13 21:06:51.706,41.03
2022-11-13 21:06:52.708,40.39
2022-11-13 21:06:53.710,40.67
2022-11-13 21:06:54.712,40.04
2022-11-13 21:06:55.714,40.12
2022-11-13 21:06:56.716,41.18
2022-11-13 21:06:57.718,41.88
2022-11-13 21:06:58.720,40.62
2022-11-13 21:06:59.722,40.23
2022-11-13 21:07:00.724,40.84
2022-11-13 21:07:01.726,40.33
2022-11-13 21:07:02.728,40.88
2022-11-13 21:07:03.730,40.61
2022-11-13 21:07:04.732,41.15
2022-11-13 21:07:05.734,40.18
2022-11-13 21:07:06.736,40.48
2022-11-13 21:07:07.737,40.64
2022-11-13 21:07:08.740,40.92
2022-11-13 21:07:09.742,40.81
2022-11-13 21:07:10.744,41.18
2022-11-13 21:07:11.747,40.88
2022-11-13 21:07:12.748,40.82
2022-11-13 21:07:13.750,40.22
2022-11-13 21:07:14.752,41.04
2022-11-13 21:07:15.754,40.71
2022-11-13 21:07:16.756,40.68
2022-11-13 21:07:17.758,40.56
2022-11-13 21:07:18.760,40.37
2022-11-13 21:07:19.762,40.9
2022-11-13 21:07:20.764,43.0
2022-11-13 21:07:21.767,41.01
2022-11-13 21:07:22.769,40.85
2022-11-13 21:07:23.771,40.77
2022-11-13 21:07:24.773,41.08
2022-11-13 21:07:25.775,42.56
2022-11-13 21:07:26.778,45.13
2022-11-13 21:07:27.780,43.67
2022-11-13 21:07:28.782,43.0
2022-11-13 21:07:29.784,42.55
2022-11-13 21:07:30.786,42.27
2022-11-13 21:07:31.787,42.21
2022-11-13 21:07:32.790,42.53
2022-11-13 21:07:33.792,43.4
2022-11-13 21:07:34.794,44.91
2022-11-13 21:07:35.797,43.27
2022-11-13 21:07:36.799,42.46
2022-11-13 21:07:37.802,43.35
2022-11-13 21:07:38.804,46.16
2022-11-13 21:07:39.806,48.24
2022-11-13 21:07:40.808,50.48
2022-11-13 21:07:41.810,53.05
2022-11-13 21:07:42.812,56.47
2022-11-13 21:07:43.815,56.44
2022-11-13 21:07:44.817,54.55
2022-11-13 21:07:45.819,51.05
2022-11-13 21:07:46.821,48.95
2022-11-13 21:07:47.823,46.89
2022-11-13 21:07:48.826,44.45
2022-11-13 21:07:49.827,43.01
2022-11-13 21:07:50.829,41.73
2022-11-13 21:07:51.831,41.72
2022-11-13 21:07:52.833,41.89
2022-11-13 21:07:53.835,41.15
2022-11-13 21:07:54.837,41.13
2022-11-13 21:07:55.838,41.37
2022-11-13 21:07:56.841,41.58
2022-11-13 21:07:57.842,42.39
2022-11-13 21:07:58.844,40.63
2022-11-13 21:07:59.847,40.33
2022-11-13 21:08:00.849,40.63
2022-11-13 21:08:01.851,40.78
2022-11-13 21:08:02.853,41.18
2022-11-13 21:08:03.856,41.3
2022-11-13 21:08:04.858,40.58
2022-11-13 21:08:05.860,40.58
2022-11-13 21:08:06.862,40.8
2022-11-13 21:08:07.864,40.79
2022-11-13 21:08:08.865,40.99
2022-11-13 21:08:09.868,40.85
2022-11-13 21:08:10.870,41.08
2022-11-13 21:08:11.872,40.83
2022-11-13 21:08:12.875,40.31
2022-11-13 21:08:13.877,40.38
2022-11-13 21:08:14.879,41.11
2022-11-13 21:08:15.882,40.63
2022-11-13 21:08:16.884,40.93
2022-11-13 21:08:17.886,41.45
2022-11-13 21:08:18.888,41.08
2022-11-13 21:08:19.889,40.76
2022-11-13 21:08:20.892,41.02
2022-11-13 21:08:21.894,41.36
2022-11-13 21:08:22.896,40.96
2022-11-13 21:08:23.899,40.47
2022-11-13 21:08:24.900,41.08
2022-11-13 21:08:25.902,40.86
2022-11-13 21:08:26.904,40.84
2022-11-13 21:08:27.907,42.08
2022-11-13 21:08:28.908,41.95
2022-11-13 21:08:29.911,41.6
2022-11-13 21:08:30.913,42.11
2022-11-13 21:08:31.915,44.02
2022-11-13 21:08:32.917,48.22
2022-11-13 21:08:33.920,45.44
2022-11-13 21:08:34.921,51.96
2022-11-13 21:08:35.924,46.98
2022-11-13 21:08:36.926,46.3
2022-11-13 21:08:37.928,46.74
2022-11-13 21:08:38.930,46.2
2022-11-13 21:08:39.933,49.38
2022-11-13 21:08:40.934,47.36
2022-11-13 21:08:41.937,47.34
2022-11-13 21:08:42.939,43.09
2022-11-13 21:08:43.941,43.47
2022-11-13 21:08:44.943,44.4
2022-11-13 21:08:45.946,42.7
2022-11-13 21:08:46.948,42.22
2022-11-13 21:08:47.949,43.87
2022-11-13 21:08:48.952,43.45
2022-11-13 21:08:49.954,43.07
2022-11-13 21:08:50.956,42.64
2022-11-13 21:08:51.959,41.71
2022-11-13 21:08:52.960,41.78
2022-11-13 21:08:53.963,40.79
2022-11-13 21:08:54.965,41.15
2022-11-13 21:08:55.967,41.1
2022-11-13 21:08:56.969,41.37
2022-11-13 21:08:57.971,40.83
2022-11-13 21:08:58.973,41.08
2022-11-13 21:08:59.975,40.52
2022-11-13 21:09:00.978,40.81
2022-11-13 21:09:01.979,41.15
2022-11-13 21:09:02.982,41.13
2022-11-13 21:09:03.984,41.39
2022-11-13 21:09:04.987,41.1
2022-11-13 21:09:05.989,41.08
2022-11-13 21:09:06.992,41.75
2022-11-13 21:09:07.993,42.27
2022-11-13 21:09:08.996,42.52
2022-11-13 21:09:09.998,41.82
2022-11-13 21:09:11.000,41.2
2022-11-13 21:09:12.002,41.81
2022-11-13 21:09:13.004,42.19
2022-11-13 21:09:14.006,42.04
2022-11-13 21:09:15.009,41.73
2022-11-13 21:09:16.011,42.2
2022-11-13 21:09:17.013,42.5
2022-11-13 21:09:18.016,43.46
2022-11-13 21:09:19.017,44.13
2022-11-13 21:09:20.019,43.96
2022-11-13 21:09:21.022,43.1
2022-11-13 21:09:22.024,43.92
2022-11-13 21:09:23.026,43.77
2022-11-13 21:09:24.028,43.62
2022-11-13 21:09:25.031,44.2
2022-11-13 21:09:26.032,44.63
2022-11-13 21:09:27.035,48.47
2022-11-13 21:09:28.037,44.55
2022-11-13 21:09:29.039,45.63
2022-11-13 21:09:30.041,46.27
2022-11-13 21:09:31.043,44.36
2022-11-13 21:09:32.045,45.53
2022-11-13 21:09:33.048,43.95
2022-11-13 21:09:34.050,45.4
2022-11-13 21:09:35.052,44.11
2022-11-13 21:09:36.054,48.09
2022-11-13 21:09:37.056,49.34
2022-11-13 21:09:38.058,47.66
2022-11-13 21:09:39.061,48.51
2022-11-13 21:09:40.063,44.88
2022-11-13 21:09:41.065,45.5
2022-11-13 21:09:42.068,48.14
2022-11-13 21:09:43.070,48.81
2022-11-13 21:09:44.072,48.04
2022-11-13 21:09:45.074,45.86
2022-11-13 21:09:46.076,48.07
2022-11-13 21:09:47.078,49.02
2022-11-13 21:09:48.081,46.0
2022-11-13 21:09:49.083,44.79
2022-11-13 21:09:50.085,44.96
2022-11-13 21:09:51.087,46.13
2022-11-13 21:09:52.089,45.48
2022-11-13 21:09:53.091,43.47
2022-11-13 21:09:54.094,45.14
2022-11-13 21:09:55.096,44.52
2022-11-13 21:09:56.098,43.82
2022-11-13 21:09:57.100,43.04
2022-11-13 21:09:58.102,42.52
2022-11-13 21:09:59.105,42.96
2022-11-13 21:10:00.107,42.36
2022-11-13 21:10:01.110,42.36
2022-11-13 21:10:02.112,43.81
2022-11-13 21:10:03.114,42.76
2022-11-13 21:10:04.117,42.1
2022-11-13 21:10:05.119,43.33
2022-11-13 21:10:06.121,43.86
2022-11-13 21:10:07.124,42.58
2022-11-13 21:10:08.126,41.62
2022-11-13 21:10:09.128,42.59
2022-11-13 21:10:10.131,42.87
2022-11-13 21:10:11.132,43.96
2022-11-13 21:10:12.134,42.39
2022-11-13 21:10:13.136,42.64
2022-11-13 21:10:14.138,43.3
2022-11-13 21:10:15.140,44.71
2022-11-13 21:10:16.142,43.25
2022-11-13 21:10:17.144,42.76
2022-11-13 21:10:18.146,43.23
2022-11-13 21:10:19.148,42.42
2022-11-13 21:10:20.150,43.09
2022-11-13 21:10:21.152,42.7
2022-11-13 21:10:22.154,42.55
2022-11-13 21:10:23.156,42.93
2022-11-13 21:10:24.158,42.68
2022-11-13 21:10:25.161,42.7
2022-11-13 21:10:26.162,42.1
2022-11-13 21:10:27.164,41.63
2022-11-13 21:10:28.166,41.32
2022-11-13 21:10:29.168,41.49
2022-11-13 21:10:30.170,42.2
2022-11-13 21:10:31.172,41.52
2022-11-13 21:10:32.173,41.48
2022-11-13 21:10:33.175,41.03
2022-11-13 21:10:34.178,41.02
2022-11-13 21:10:35.180,40.87
2022-11-13 21:10:36.182,42.86
2022-11-13 21:10:37.184,40.96
2022-11-13 21:10:38.186,44.32
2022-11-13 21:10:39.187,41.57
2022-11-13 21:10:40.190,43.44
2022-11-13 21:10:41.191,41.41
2022-11-13 21:10:42.193,41.93
2022-11-13 21:10:43.195,40.96
2022-11-13 21:10:44.198,41.49
2022-11-13 21:10:45.200,42.92
2022-11-13 21:10:46.202,42.27
2022-11-13 21:10:47.204,40.9
2022-11-13 21:10:48.206,41.45
2022-11-13 21:10:49.208,41.41
2022-11-13 21:10:50.210,41.32
2022-11-13 21:10:51.212,41.48
2022-11-13 21:10:52.214,41.33
2022-11-13 21:10:53.215,41.18
2022-11-13 21:10:54.217,41.36
2022-11-13 21:10:55.220,41.82
2022-11-13 21:10:56.221,41.27
2022-11-13 21:10:57.223,41.42
2022-11-13 21:10:58.226,41.76
2022-11-13 21:10:59.228,41.63
2022-11-13 21:11:00.229,41.13
2022-11-13 21:11:01.232,41.42
2022-11-13 21:11:02.234,42.15
2022-11-13 21:11:03.235,40.84
2022-11-13 21:11:04.238,41.29
2022-11-13 21:11:05.240,40.81
2022-11-13 21:11:06.242,42.07
2022-11-13 21:11:07.244,49.55
2022-11-13 21:11:08.246,49.95
2022-11-13 21:11:09.248,40.94
2022-11-13 21:11:10.250,41.45
2022-11-13 21:11:11.252,41.76
2022-11-13 21:11:12.254,41.2
2022-11-13 21:11:13.256,42.49
2022-11-13 21:11:14.258,41.66
2022-11-13 21:11:15.260,43.49
2022-11-13 21:11:16.262,55.86
2022-11-13 21:11:17.264,41.86
2022-11-13 21:11:18.265,41.15
2022-11-13 21:11:19.268,40.96
2022-11-13 21:11:20.270,41.8
2022-11-13 21:11:21.272,40.99
2022-11-13 21:11:22.274,41.81
2022-11-13 21:11:23.276,41.32
2022-11-13 21:11:24.278,41.76
2022-11-13 21:11:25.280,42.82
2022-11-13 21:11:26.282,41.69
2022-11-13 21:11:27.284,41.94
2022-11-13 21:11:28.286,41.99
2022-11-13 21:11:29.289,42.76
2022-11-13 21:11:30.290,43.02
2022-11-13 21:11:31.292,44.09
2022-11-13 21:11:32.294,42.04
2022-11-13 21:11:33.296,42.48
2022-11-13 21:11:34.298,41.78
2022-11-13 21:11:35.300,41.6
2022-11-13 21:11:36.303,41.77
2022-11-13 21:11:37.305,42.44
2022-11-13 21:11:38.307,42.62
2022-11-13 21:11:39.308,43.0
2022-11-13 21:11:40.310,42.5
2022-11-13 21:11:41.312,43.07
2022-11-13 21:11:42.314,42.34
2022-11-13 21:11:43.316,42.67
2022-11-13 21:11:44.318,44.22
2022-11-13 21:11:45.320,42.96
2022-11-13 21:11:46.323,43.06
2022-11-13 21:11:47.325,41.48
2022-11-13 21:11:48.326,41.34
2022-11-13 21:11:49.329,40.99
2022-11-13 21:11:50.331,41.49
2022-11-13 21:11:51.332,41.01
2022-11-13 21:11:52.335,40.98
2022-11-13 21:11:53.337,41.17
2022-11-13 21:11:54.339,41.86
2022-11-13 21:11:55.341,41.95
2022-11-13 21:11:56.342,41.14
2022-11-13 21:11:57.344,41.24
2022-11-13 21:11:58.346,41.89
2022-11-13 21:11:59.348,42.58
2022-11-13 21:12:00.350,41.14
2022-11-13 21:12:01.352,41.61
2022-11-13 21:12:02.354,40.93
2022-11-13 21:12:03.356,41.34
2022-11-13 21:12:04.358,43.78
2022-11-13 21:12:05.360,41.41
2022-11-13 21:12:06.362,41.28
2022-11-13 21:12:07.364,41.59
2022-11-13 21:12:08.366,41.21
2022-11-13 21:12:09.368,41.15
2022-11-13 21:12:10.370,41.6
2022-11-13 21:12:11.372,41.89
2022-11-13 21:12:12.374,41.34
2022-11-13 21:12:13.376,41.7
2022-11-13 21:12:14.378,42.22
2022-11-13 21:12:15.380,41.58
2022-11-13 21:12:16.382,41.86
2022-11-13 21:12:17.384,41.74
2022-11-13 21:12:18.386,42.83
2022-11-13 21:12:19.388,43.43
2022-11-13 21:12:20.390,43.1
2022-11-13 21:12:21.392,42.2
2022-11-13 21:12:22.394,43.42
2022-11-13 21:12:23.396,43.94
2022-11-13 21:12:24.398,42.11
2022-11-13 21:12:25.400,42.79
2022-11-13 21:12:26.402,43.09
2022-11-13 21:12:27.404,42.15
2022-11-13 21:12:28.406,46.34
2022-11-13 21:12:29.408,45.87
2022-11-13 21:12:30.410,43.18
2022-11-13 21:12:31.412,44.3
2022-11-13 21:12:32.414,43.6
2022-11-13 21:12:33.416,45.56
2022-11-13 21:12:34.418,42.87
2022-11-13 21:12:35.420,43.96
2022-11-13 21:12:36.422,45.29
2022-11-13 21:12:37.424,44.67
2022-11-13 21:12:38.426,45.86
2022-11-13 21:12:39.428,48.62
2022-11-13 21:12:40.431,44.84
2022-11-13 21:12:41.433,42.17
2022-11-13 21:12:42.435,45.0
2022-11-13 21:12:43.437,44.64
2022-11-13 21:12:44.440,45.37
2022-11-13 21:12:45.441,43.03
2022-11-13 21:12:46.444,48.72
2022-11-13 21:12:47.446,48.93
2022-11-13 21:12:48.448,47.55
2022-11-13 21:12:49.450,46.19
2022-11-13 21:12:50.452,45.68
2022-11-13 21:12:51.454,41.74
2022-11-13 21:12:52.456,43.58
2022-11-13 21:12:53.458,45.59
2022-11-13 21:12:54.460,43.91
2022-11-13 21:12:55.462,43.0
2022-11-13 21:12:56.465,42.82
2022-11-13 21:12:57.467,41.87
2022-11-13 21:12:58.469,42.72
2022-11-13 21:12:59.472,46.28
2022-11-13 21:13:00.474,43.81
2022-11-13 21:13:01.476,42.98
2022-11-13 21:13:02.478,43.46
2022-11-13 21:13:03.480,43.8
2022-11-13 21:13:04.482,45.23
2022-11-13 21:13:05.485,42.82
2022-11-13 21:13:06.487,42.66
2022-11-13 21:13:07.489,43.06
2022-11-13 21:13:08.491,43.21
2022-11-13 21:13:09.493,43.93
2022-11-13 21:13:10.495,43.98
2022-11-13 21:13:11.497,44.11
2022-11-13 21:13:12.499,44.02
2022-11-13 21:13:13.502,44.18
2022-11-13 21:13:14.503,43.49
2022-11-13 21:13:15.505,43.34
2022-11-13 21:13:16.508,42.96
2022-11-13 21:13:17.510,42.94
2022-11-13 21:13:18.512,42.9
2022-11-13 21:13:19.514,43.03
2022-11-13 21:13:20.516,43.23
2022-11-13 21:13:21.518,42.9
2022-11-13 21:13:22.520,43.41
2022-11-13 21:13:23.523,42.77
2022-11-13 21:13:24.524,43.12
2022-11-13 21:13:25.527,43.98
2022-11-13 21:13:26.529,44.47
2022-11-13 21:13:27.531,44.82
2022-11-13 21:13:28.533,47.32
2022-11-13 21:13:29.536,44.21
2022-11-13 21:13:30.538,42.8
2022-11-13 21:13:31.540,43.95
2022-11-13 21:13:32.542,44.63
2022-11-13 21:13:33.544,43.68
2022-11-13 21:13:34.546,43.67
2022-11-13 21:13:35.548,43.35
2022-11-13 21:13:36.550,43.83
2022-11-13 21:13:37.552,43.81
2022-11-13 21:13:38.554,44.5
2022-11-13 21:13:39.556,43.72
2022-11-13 21:13:40.558,43.75
2022-11-13 21:13:41.561,44.39
2022-11-13 21:13:42.562,47.74
2022-11-13 21:13:43.565,50.3
2022-11-13 21:13:44.567,54.42
2022-11-13 21:13:45.569,57.38
2022-11-13 21:13:46.571,56.99
2022-11-13 21:13:47.574,53.23
2022-11-13 21:13:48.575,51.4
2022-11-13 21:13:49.578,49.06
2022-11-13 21:13:50.580,46.46
2022-11-13 21:13:51.582,44.98
2022-11-13 21:13:52.584,44.38
2022-11-13 21:13:53.587,44.76
2022-11-13 21:13:54.590,46.22
2022-11-13 21:13:55.592,42.9
2022-11-13 21:13:56.595,44.2
2022-11-13 21:13:57.597,44.13
2022-11-13 21:13:58.599,47.94
2022-11-13 21:13:59.601,44.47
2022-11-13 21:14:00.604,44.54
2022-11-13 21:14:01.606,45.77
2022-11-13 21:14:02.608,43.51
2022-11-13 21:14:03.610,42.35
2022-11-13 21:14:04.612,41.65
2022-11-13 21:14:05.615,42.7
2022-11-13 21:14:06.617,42.45
2022-11-13 21:14:07.619,42.3
2022-11-13 21:14:08.621,42.84
2022-11-13 21:14:09.624,42.47
2022-11-13 21:14:10.626,41.56
2022-11-13 21:14:11.628,41.51
2022-11-13 21:14:12.630,41.8
2022-11-13 21:14:13.632,42.51
2022-11-13 21:14:14.635,42.09
2022-11-13 21:14:15.637,41.95
2022-11-13 21:14:16.639,41.77
2022-11-13 21:14:17.642,42.14
2022-11-13 21:14:18.644,42.78
2022-11-13 21:14:19.646,42.43
2022-11-13 21:14:20.648,42.66
2022-11-13 21:14:21.650,42.54
2022-11-13 21:14:22.652,43.17
2022-11-13 21:14:23.655,49.87
2022-11-13 21:14:24.657,44.48
2022-11-13 21:14:25.659,47.85
2022-11-13 21:14:26.661,48.6
2022-11-13 21:14:27.663,51.16
2022-11-13 21:14:28.666,50.64
2022-11-13 21:14:29.668,50.47
2022-11-13 21:14:30.669,48.87
2022-11-13 21:14:31.671,46.57
2022-11-13 21:14:32.674,45.7
2022-11-13 21:14:33.675,45.49
2022-11-13 21:14:34.678,46.03
2022-11-13 21:14:35.680,45.88
2022-11-13 21:14:36.682,45.5
2022-11-13 21:14:37.684,45.15
2022-11-13 21:14:38.687,46.13
2022-11-13 21:14:39.689,45.23
2022-11-13 21:14:40.692,43.61
2022-11-13 21:14:41.694,45.8
2022-11-13 21:14:42.696,45.62
2022-11-13 21:14:43.698,45.43
2022-11-13 21:14:44.701,44.02
2022-11-13 21:14:45.703,47.65
2022-11-13 21:14:46.705,49.24
2022-11-13 21:14:47.707,43.89
2022-11-13 21:14:48.710,46.84
2022-11-13 21:14:49.712,44.5
2022-11-13 21:14:50.715,42.71
2022-11-13 21:14:51.716,43.2
2022-11-13 21:14:52.719,42.16
2022-11-13 21:14:53.721,42.38
2022-11-13 21:14:54.723,41.9
2022-11-13 21:14:55.725,42.32
2022-11-13 21:14:56.727,42.53
2022-11-13 21:14:57.729,41.82
2022-11-13 21:14:58.731,42.08
2022-11-13 21:14:59.734,41.8
2022-11-13 21:15:00.736,41.17
2022-11-13 21:15:01.738,41.5
2022-11-13 21:15:02.740,41.51
2022-11-13 21:15:03.743,41.19
2022-11-13 21:15:04.745,41.38
2022-11-13 21:15:05.747,41.79
2022-11-13 21:15:06.749,40.94
2022-11-13 21:15:07.751,40.98
2022-11-13 21:15:08.754,41.83
2022-11-13 21:15:09.756,41.83
2022-11-13 21:15:10.758,41.85
2022-11-13 21:15:11.761,41.61
2022-11-13 21:15:12.762,42.23
2022-11-13 21:15:13.765,42.87
2022-11-13 21:15:14.767,42.41
2022-11-13 21:15:15.769,42.96
2022-11-13 21:15:16.771,42.98
2022-11-13 21:15:17.773,42.91
2022-11-13 21:15:18.775,43.26
2022-11-13 21:15:19.777,42.61
2022-11-13 21:15:20.779,42.95
2022-11-13 21:15:21.781,42.91
2022-11-13 21:15:22.784,43.61
2022-11-13 21:15:23.786,43.8
2022-11-13 21:15:24.788,41.96
2022-11-13 21:15:25.790,41.52
2022-11-13 21:15:26.793,42.53
2022-11-13 21:15:27.795,42.12
2022-11-13 21:15:28.797,42.39
2022-11-13 21:15:29.799,43.26
2022-11-13 21:15:30.801,43.02
2022-11-13 21:15:31.804,43.09
2022-11-13 21:15:32.806,43.59
2022-11-13 21:15:33.808,43.82
2022-11-13 21:15:34.809,44.52
2022-11-13 21:15:35.812,43.97
2022-11-13 21:15:36.814,44.06
2022-11-13 21:15:37.816,44.89
2022-11-13 21:15:38.818,44.59
2022-11-13 21:15:39.820,46.7
2022-11-13 21:15:40.822,44.96
2022-11-13 21:15:41.824,44.69
2022-11-13 21:15:42.826,43.36
2022-11-13 21:15:43.828,44.17
2022-11-13 21:15:44.830,44.78
2022-11-13 21:15:45.832,44.37
2022-11-13 21:15:46.834,44.22
2022-11-13 21:15:47.836,44.35
2022-11-13 21:15:48.838,44.13
2022-11-13 21:15:49.840,44.55
2022-11-13 21:15:50.842,43.83
2022-11-13 21:15:51.844,43.68
2022-11-13 21:15:52.846,46.1
2022-11-13 21:15:53.848,44.33
2022-11-13 21:15:54.850,43.71
2022-11-13 21:15:55.852,42.72
2022-11-13 21:15:56.854,43.16
2022-11-13 21:15:57.856,43.63
2022-11-13 21:15:58.858,43.96
2022-11-13 21:15:59.860,44.49
2022-11-13 21:16:00.862,43.1
2022-11-13 21:16:01.864,43.57
2022-11-13 21:16:02.866,43.53
2022-11-13 21:16:03.868,43.8
2022-11-13 21:16:04.870,44.64
2022-11-13 21:16:05.872,44.37
2022-11-13 21:16:06.874,44.87
2022-11-13 21:16:07.875,45.38
2022-11-13 21:16:08.878,44.47
2022-11-13 21:16:09.880,44.59
2022-11-13 21:16:10.881,44.5
2022-11-13 21:16:11.884,45.47
2022-11-13 21:16:12.886,45.77
2022-11-13 21:16:13.888,47.32
2022-11-13 21:16:14.890,46.25
2022-11-13 21:16:15.892,49.78
2022-11-13 21:16:16.894,49.03
2022-11-13 21:16:17.896,48.27
2022-11-13 21:16:18.898,48.68
2022-11-13 21:16:19.900,48.13
2022-11-13 21:16:20.902,46.22
2022-11-13 21:16:21.904,49.22
2022-11-13 21:16:22.906,47.57
2022-11-13 21:16:23.908,47.23
2022-11-13 21:16:24.910,47.86
2022-11-13 21:16:25.912,45.75
2022-11-13 21:16:26.914,45.06
2022-11-13 21:16:27.916,43.79
2022-11-13 21:16:28.918,43.91
2022-11-13 21:16:29.920,42.99
2022-11-13 21:16:30.922,42.96
2022-11-13 21:16:31.924,42.56
2022-11-13 21:16:32.926,42.66
2022-11-13 21:16:33.928,42.74
2022-11-13 21:16:34.930,43.21
2022-11-13 21:16:35.932,43.15
2022-11-13 21:16:36.934,42.99
2022-11-13 21:16:37.936,42.7
2022-11-13 21:16:38.938,43.42
2022-11-13 21:16:39.940,43.07
2022-11-13 21:16:40.942,42.73
2022-11-13 21:16:41.944,42.95
2022-11-13 21:16:42.946,43.39
2022-11-13 21:16:43.948,41.98
2022-11-13 21:16:44.950,42.04
2022-11-13 21:16:45.952,42.35
2022-11-13 21:16:46.954,42.26
2022-11-13 21:16:47.956,42.73
2022-11-13 21:16:48.958,43.05
2022-11-13 21:16:49.960,42.21
2022-11-13 21:16:50.962,42.17
2022-11-13 21:16:51.964,42.32
2022-11-13 21:16:52.966,41.92
2022-11-13 21:16:53.968,41.7
2022-11-13 21:16:54.970,42.17
2022-11-13 21:16:55.971,41.84
2022-11-13 21:16:56.974,41.68
2022-11-13 21:16:57.976,41.62
2022-11-13 21:16:58.977,42.26
2022-11-13 21:16:59.979,42.37
2022-11-13 21:17:00.981,42.43
2022-11-13 21:17:01.983,42.14
2022-11-13 21:17:02.985,41.99
2022-11-13 21:17:03.988,42.33
2022-11-13 21:17:04.990,42.57
2022-11-13 21:17:05.992,45.18
2022-11-13 21:17:06.994,44.28
2022-11-13 21:17:07.995,42.85
2022-11-13 21:17:08.998,43.04
2022-11-13 21:17:09.999,42.29
2022-11-13 21:17:11.001,42.26
2022-11-13 21:17:12.004,41.79
2022-11-13 21:17:13.005,41.93
2022-11-13 21:17:14.007,42.11
2022-11-13 21:17:15.009,41.95
2022-11-13 21:17:16.011,42.53
2022-11-13 21:17:17.013,43.56
2022-11-13 21:17:18.015,45.1
2022-11-13 21:17:19.017,46.31
2022-11-13 21:17:20.019,46.15
2022-11-13 21:17:21.021,44.67
2022-11-13 21:17:22.023,43.77
2022-11-13 21:17:23.025,44.44
2022-11-13 21:17:24.027,48.78
2022-11-13 21:17:25.029,50.91
2022-11-13 21:17:26.030,49.53
2022-11-13 21:17:27.033,49.06
2022-11-13 21:17:28.034,47.66
2022-11-13 21:17:29.036,44.62
2022-11-13 21:17:30.039,44.07
2022-11-13 21:17:31.040,45.62
2022-11-13 21:17:32.042,46.39
2022-11-13 21:17:33.044,45.66
2022-11-13 21:17:34.046,43.37
2022-11-13 21:17:35.048,42.72
2022-11-13 21:17:36.050,43.05
2022-11-13 21:17:37.052,42.7
2022-11-13 21:17:38.053,42.89
2022-11-13 21:17:39.055,43.77
2022-11-13 21:17:40.057,43.29
2022-11-13 21:17:41.059,43.99
2022-11-13 21:17:42.061,45.34
2022-11-13 21:17:43.063,45.27
2022-11-13 21:17:44.065,45.47
2022-11-13 21:17:45.067,46.05
2022-11-13 21:17:46.069,46.3
2022-11-13 21:17:47.071,47.34
2022-11-13 21:17:48.073,46.49
2022-11-13 21:17:49.075,47.97
2022-11-13 21:17:50.076,49.61
2022-11-13 21:17:51.079,49.77
2022-11-13 21:17:52.081,49.44
2022-11-13 21:17:53.083,48.45
2022-11-13 21:17:54.086,45.79
2022-11-13 21:17:55.087,45.27
2022-11-13 21:17:56.089,44.52
2022-11-13 21:17:57.091,44.5
2022-11-13 21:17:58.093,43.74
2022-11-13 21:17:59.095,43.38
2022-11-13 21:18:00.097,42.72
2022-11-13 21:18:01.100,43.22
2022-11-13 21:18:02.101,43.38
2022-11-13 21:18:03.103,43.34
2022-11-13 21:18:04.105,43.24
2022-11-13 21:18:05.107,42.41
2022-11-13 21:18:06.109,42.96
2022-11-13 21:18:07.112,43.51
2022-11-13 21:18:08.114,43.17
2022-11-13 21:18:09.116,42.7
2022-11-13 21:18:10.118,42.74
2022-11-13 21:18:11.120,42.28
2022-11-13 21:18:12.122,41.31
2022-11-13 21:18:13.124,41.5
2022-11-13 21:18:14.126,41.34
2022-11-13 21:18:15.128,41.76
2022-11-13 21:18:16.130,42.16
2022-11-13 21:18:17.132,42.62
2022-11-13 21:18:18.135,43.25
2022-11-13 21:18:19.137,44.17
2022-11-13 21:18:20.139,42.01
2022-11-13 21:18:21.141,42.16
2022-11-13 21:18:22.143,43.01
2022-11-13 21:18:23.145,42.71
2022-11-13 21:18:24.147,43.57
2022-11-13 21:18:25.149,42.96
2022-11-13 21:18:26.151,43.21
2022-11-13 21:18:27.153,43.29
2022-11-13 21:18:28.155,43.7
2022-11-13 21:18:29.157,42.63
2022-11-13 21:18:30.160,42.89
2022-11-13 21:18:31.162,42.79
2022-11-13 21:18:32.163,43.02
2022-11-13 21:18:33.166,43.39
2022-11-13 21:18:34.168,43.65
2022-11-13 21:18:35.170,43.62
2022-11-13 21:18:36.172,42.99
2022-11-13 21:18:37.175,43.23
2022-11-13 21:18:38.176,43.49
2022-11-13 21:18:39.179,43.56
2022-11-13 21:18:40.181,43.75
2022-11-13 21:18:41.184,43.8
2022-11-13 21:18:42.186,44.34
2022-11-13 21:18:43.189,44.82
2022-11-13 21:18:44.190,45.0
2022-11-13 21:18:45.193,45.71
2022-11-13 21:18:46.195,44.58
2022-11-13 21:18:47.197,45.12
2022-11-13 21:18:48.199,45.24
2022-11-13 21:18:49.202,45.04
2022-11-13 21:18:50.204,46.87
2022-11-13 21:18:51.206,46.13
2022-11-13 21:18:52.208,47.0
2022-11-13 21:18:53.210,46.21
2022-11-13 21:18:54.213,47.85
2022-11-13 21:18:55.215,46.67
2022-11-13 21:18:56.217,47.16
2022-11-13 21:18:57.220,48.1
2022-11-13 21:18:58.223,49.28
2022-11-13 21:18:59.225,48.67
2022-11-13 21:19:00.227,49.63
2022-11-13 21:19:01.229,49.73
2022-11-13 21:19:02.231,50.51
2022-11-13 21:19:03.234,48.37
2022-11-13 21:19:04.236,49.43
2022-11-13 21:19:05.238,49.85
2022-11-13 21:19:06.240,51.66
2022-11-13 21:19:07.243,53.7
2022-11-13 21:19:08.245,48.57
2022-11-13 21:19:09.248,53.13
2022-11-13 21:19:10.250,53.41
2022-11-13 21:19:11.252,51.47
2022-11-13 21:19:12.254,52.65
2022-11-13 21:19:13.257,53.03
2022-11-13 21:19:14.258,50.98
2022-11-13 21:19:15.261,51.52
2022-11-13 21:19:16.262,50.6
2022-11-13 21:19:17.264,50.48
2022-11-13 21:19:18.266,48.71
2022-11-13 21:19:19.269,48.91
2022-11-13 21:19:20.271,48.82
2022-11-13 21:19:21.273,49.69
2022-11-13 21:19:22.276,48.76
2022-11-13 21:19:23.278,45.16
2022-11-13 21:19:24.281,46.81
2022-11-13 21:19:25.283,48.03
2022-11-13 21:19:26.285,46.0
2022-11-13 21:19:27.288,53.84
2022-11-13 21:19:28.290,49.47
2022-11-13 21:19:29.292,47.21
2022-11-13 21:19:30.294,48.71
2022-11-13 21:19:31.296,45.91
2022-11-13 21:19:32.298,45.08
2022-11-13 21:19:33.301,45.77
2022-11-13 21:19:34.303,46.02
2022-11-13 21:19:35.305,48.38
2022-11-13 21:19:36.308,47.68
2022-11-13 21:19:37.310,46.3
2022-11-13 21:19:38.312,46.51
2022-11-13 21:19:39.315,49.23
2022-11-13 21:19:40.317,47.15
2022-11-13 21:19:41.319,45.45
2022-11-13 21:19:42.321,44.67
2022-11-13 21:19:43.324,44.82
2022-11-13 21:19:44.326,45.49
2022-11-13 21:19:45.328,45.18
2022-11-13 21:19:46.330,45.2
2022-11-13 21:19:47.332,45.62
2022-11-13 21:19:48.334,45.07
2022-11-13 21:19:49.337,43.85
2022-11-13 21:19:50.339,44.5
2022-11-13 21:19:51.341,44.98
2022-11-13 21:19:52.344,45.49
2022-11-13 21:19:53.346,44.81
2022-11-13 21:19:54.348,45.03
2022-11-13 21:19:55.351,44.78
2022-11-13 21:19:56.353,45.59
2022-11-13 21:19:57.355,45.03
2022-11-13 21:19:58.357,44.61
2022-11-13 21:19:59.359,45.26
2022-11-13 21:20:00.363,45.51
2022-11-13 21:20:01.365,44.41
2022-11-13 21:20:02.367,44.73
2022-11-13 21:20:03.369,44.11
2022-11-13 21:20:04.372,45.66
2022-11-13 21:20:05.373,45.46
2022-11-13 21:20:06.376,46.17
2022-11-13 21:20:07.378,43.8
2022-11-13 21:20:08.380,45.3
2022-11-13 21:20:09.382,46.36
2022-11-13 21:20:10.384,45.27
2022-11-13 21:20:11.387,42.21
2022-11-13 21:20:12.389,40.85
2022-11-13 21:20:13.392,40.59
2022-11-13 21:20:14.394,40.78
2022-11-13 21:20:15.396,40.95
2022-11-13 21:20:16.399,41.84
2022-11-13 21:20:17.401,41.53
2022-11-13 21:20:18.402,41.88
2022-11-13 21:20:19.405,41.69
2022-11-13 21:20:20.407,41.78
2022-11-13 21:20:21.409,41.67
2022-11-13 21:20:22.412,42.11
2022-11-13 21:20:23.414,41.9
2022-11-13 21:20:24.416,42.72
2022-11-13 21:20:25.418,42.85
2022-11-13 21:20:26.421,42.9
2022-11-13 21:20:27.423,42.93
2022-11-13 21:20:28.425,42.71
2022-11-13 21:20:29.427,44.15
2022-11-13 21:20:30.430,47.03
2022-11-13 21:20:31.431,49.5
2022-11-13 21:20:32.434,52.34
2022-11-13 21:20:33.436,54.67
2022-11-13 21:20:34.438,58.47
2022-11-13 21:20:35.440,58.22
2022-11-13 21:20:36.443,55.25
2022-11-13 21:20:37.446,52.57
2022-11-13 21:20:38.447,48.45
2022-11-13 21:20:39.450,45.53
2022-11-13 21:20:40.452,43.41
2022-11-13 21:20:41.455,42.16
2022-11-13 21:20:42.457,41.63
2022-11-13 21:20:43.460,41.35
2022-11-13 21:20:44.461,40.5
2022-11-13 21:20:45.464,40.7
2022-11-13 21:20:46.466,40.5
2022-11-13 21:20:47.468,40.8
2022-11-13 21:20:48.471,41.25
2022-11-13 21:20:49.473,40.86
2022-11-13 21:20:50.475,41.23
2022-11-13 21:20:51.478,40.31
2022-11-13 21:20:52.480,40.19
2022-11-13 21:20:53.482,41.58
2022-11-13 21:20:54.485,41.91
2022-11-13 21:20:55.488,40.93
2022-11-13 21:20:56.489,42.61
2022-11-13 21:20:57.492,44.07
2022-11-13 21:20:58.494,44.78
2022-11-13 21:20:59.496,45.33
2022-11-13 21:21:00.498,46.0
2022-11-13 21:21:01.500,44.63
2022-11-13 21:21:02.502,44.05
2022-11-13 21:21:03.505,44.47
2022-11-13 21:21:04.507,44.86
2022-11-13 21:21:05.509,41.9
2022-11-13 21:21:06.512,41.34
2022-11-13 21:21:07.514,40.94
2022-11-13 21:21:08.516,40.56
2022-11-13 21:21:09.519,40.69
2022-11-13 21:21:10.521,40.89
2022-11-13 21:21:11.523,40.77
2022-11-13 21:21:12.524,40.63
2022-11-13 21:21:13.527,40.72
2022-11-13 21:21:14.529,40.35
2022-11-13 21:21:15.531,40.49
2022-11-13 21:21:16.533,40.02
2022-11-13 21:21:17.535,40.59
2022-11-13 21:21:18.537,40.15
2022-11-13 21:21:19.540,40.46
2022-11-13 21:21:20.541,40.51
2022-11-13 21:21:21.543,40.32
2022-11-13 21:21:22.546,40.86
2022-11-13 21:21:23.547,40.88
2022-11-13 21:21:24.549,40.52
2022-11-13 21:21:25.552,40.4
2022-11-13 21:21:26.554,40.6
2022-11-13 21:21:27.555,40.27
2022-11-13 21:21:28.558,40.41
2022-11-13 21:21:29.560,40.57
2022-11-13 21:21:30.562,40.56
2022-11-13 21:21:31.564,40.16
2022-11-13 21:21:32.565,40.12
2022-11-13 21:21:33.567,40.62
2022-11-13 21:21:34.569,40.65
2022-11-13 21:21:35.571,40.98
2022-11-13 21:21:36.573,42.32
2022-11-13 21:21:37.575,41.89
2022-11-13 21:21:38.577,41.52
2022-11-13 21:21:39.579,42.17
2022-11-13 21:21:40.582,42.29
2022-11-13 21:21:41.584,41.54
2022-11-13 21:21:42.586,41.88
2022-11-13 21:21:43.588,41.76
2022-11-13 21:21:44.590,41.36
2022-11-13 21:21:45.592,41.48
2022-11-13 21:21:46.594,41.23
2022-11-13 21:21:47.596,41.05
2022-11-13 21:21:48.598,41.43
2022-11-13 21:21:49.600,42.27
2022-11-13 21:21:50.601,41.81
2022-11-13 21:21:51.603,41.36
2022-11-13 21:21:52.605,41.86
2022-11-13 21:21:53.607,42.4
2022-11-13 21:21:54.609,43.93
2022-11-13 21:21:55.611,47.13
2022-11-13 21:21:56.614,48.66
2022-11-13 21:21:57.615,50.65
2022-11-13 21:21:58.618,52.22
2022-11-13 21:21:59.620,51.87
2022-11-13 21:22:00.621,50.68
2022-11-13 21:22:01.624,48.48
2022-11-13 21:22:02.626,46.37
2022-11-13 21:22:03.627,45.9
2022-11-13 21:22:04.630,44.64
2022-11-13 21:22:05.632,43.41
2022-11-13 21:22:06.634,44.22
2022-11-13 21:22:07.636,43.54
2022-11-13 21:22:08.638,44.28
2022-11-13 21:22:09.640,42.43
2022-11-13 21:22:10.642,41.6
2022-11-13 21:22:11.644,41.57
2022-11-13 21:22:12.646,41.45
2022-11-13 21:22:13.648,42.53
2022-11-13 21:22:14.650,45.07
2022-11-13 21:22:15.652,42.24
2022-11-13 21:22:16.654,44.33
2022-11-13 21:22:17.656,46.95
2022-11-13 21:22:18.658,41.73
2022-11-13 21:22:19.660,45.12
2022-11-13 21:22:20.662,43.64
2022-11-13 21:22:21.664,41.94
2022-11-13 21:22:22.666,41.34
2022-11-13 21:22:23.668,41.26
2022-11-13 21:22:24.670,41.55
2022-11-13 21:22:25.672,43.18
2022-11-13 21:22:26.674,41.72
2022-11-13 21:22:27.676,42.47
2022-11-13 21:22:28.678,41.33
2022-11-13 21:22:29.680,42.17
2022-11-13 21:22:30.681,40.69
2022-11-13 21:22:31.683,43.69
2022-11-13 21:22:32.685,42.46
2022-11-13 21:22:33.687,41.63
2022-11-13 21:22:34.690,41.1
2022-11-13 21:22:35.692,41.96
2022-11-13 21:22:36.694,41.72
2022-11-13 21:22:37.696,41.66
2022-11-13 21:22:38.698,42.19
2022-11-13 21:22:39.700,41.63
2022-11-13 21:22:40.702,42.59
2022-11-13 21:22:41.704,42.94
2022-11-13 21:22:42.706,43.31
2022-11-13 21:22:43.709,42.03
2022-11-13 21:22:44.711,42.89
2022-11-13 21:22:45.712,41.72
2022-11-13 21:22:46.714,41.15
2022-11-13 21:22:47.716,41.46
2022-11-13 21:22:48.718,41.79
2022-11-13 21:22:49.720,41.44
2022-11-13 21:22:50.723,41.53
2022-11-13 21:22:51.724,41.31
2022-11-13 21:22:52.726,42.54
2022-11-13 21:22:53.728,43.11
2022-11-13 21:22:54.730,43.0
2022-11-13 21:22:55.732,43.33
2022-11-13 21:22:56.734,42.38
2022-11-13 21:22:57.736,42.86
2022-11-13 21:22:58.739,43.68
2022-11-13 21:22:59.740,43.43
2022-11-13 21:23:00.743,43.36
2022-11-13 21:23:01.745,43.4
2022-11-13 21:23:02.747,44.01
2022-11-13 21:23:03.748,43.83
2022-11-13 21:23:04.751,43.06
2022-11-13 21:23:05.753,42.24
2022-11-13 21:23:06.754,53.5
2022-11-13 21:23:07.757,50.62
2022-11-13 21:23:08.758,43.04
2022-11-13 21:23:09.760,41.91
2022-11-13 21:23:10.763,43.64
2022-11-13 21:23:11.764,43.85
2022-11-13 21:23:12.766,44.84
2022-11-13 21:23:13.769,45.41
2022-11-13 21:23:14.770,45.35
2022-11-13 21:23:15.772,46.09
2022-11-13 21:23:16.774,45.84
2022-11-13 21:23:17.776,46.99
2022-11-13 21:23:18.778,46.91
2022-11-13 21:23:19.780,43.45
2022-11-13 21:23:20.782,44.37
2022-11-13 21:23:21.784,45.17
2022-11-13 21:23:22.786,43.48
2022-11-13 21:23:23.788,44.12
2022-11-13 21:23:24.790,43.56
2022-11-13 21:23:25.792,45.93
2022-11-13 21:23:26.794,43.52
2022-11-13 21:23:27.795,44.52
2022-11-13 21:23:28.798,44.07
2022-11-13 21:23:29.800,43.18
2022-11-13 21:23:30.802,45.13
2022-11-13 21:23:31.803,44.53
2022-11-13 21:23:32.805,45.16
2022-11-13 21:23:33.807,43.21
2022-11-13 21:23:34.809,43.5
2022-11-13 21:23:35.811,43.59
2022-11-13 21:23:36.813,44.14
2022-11-13 21:23:37.815,43.85
2022-11-13 21:23:38.817,43.36
2022-11-13 21:23:39.819,42.64
2022-11-13 21:23:40.820,43.67
2022-11-13 21:23:41.822,43.85
2022-11-13 21:23:42.824,42.89
2022-11-13 21:23:43.826,42.27
2022-11-13 21:23:44.828,41.32
2022-11-13 21:23:45.830,44.52
2022-11-13 21:23:46.833,41.64
2022-11-13 21:23:47.834,41.39
2022-11-13 21:23:48.836,42.51
2022-11-13 21:23:49.838,41.78
2022-11-13 21:23:50.840,42.28
2022-11-13 21:23:51.842,42.09
2022-11-13 21:23:52.844,43.15
2022-11-13 21:23:53.847,42.65
2022-11-13 21:23:54.848,43.82
2022-11-13 21:23:55.851,46.0
2022-11-13 21:23:56.853,46.53
2022-11-13 21:23:57.855,44.56
2022-11-13 21:23:58.858,46.34
2022-11-13 21:23:59.860,50.41
2022-11-13 21:24:00.862,50.89
2022-11-13 21:24:01.864,45.84
2022-11-13 21:24:02.866,47.48
2022-11-13 21:24:03.868,43.1
2022-11-13 21:24:04.870,42.65
2022-11-13 21:24:05.872,43.94
2022-11-13 21:24:06.873,43.67
2022-11-13 21:24:07.876,41.48
2022-11-13 21:24:08.878,42.22
2022-11-13 21:24:09.880,42.06
2022-11-13 21:24:10.883,41.94
2022-11-13 21:24:11.885,42.53
2022-11-13 21:24:12.888,41.95
2022-11-13 21:24:13.890,42.2
2022-11-13 21:24:14.893,42.43
2022-11-13 21:24:15.894,42.65
2022-11-13 21:24:16.897,42.64
2022-11-13 21:24:17.899,41.8
2022-11-13 21:24:18.901,42.37
2022-11-13 21:24:19.903,44.48
2022-11-13 21:24:20.905,43.39
2022-11-13 21:24:21.907,44.6
2022-11-13 21:24:22.910,43.93
2022-11-13 21:24:23.912,44.87
2022-11-13 21:24:24.914,44.02
2022-11-13 21:24:25.917,47.37
2022-11-13 21:24:26.919,45.66
2022-11-13 21:24:27.921,44.44
2022-11-13 21:24:28.923,45.69
2022-11-13 21:24:29.925,44.95
2022-11-13 21:24:30.927,45.36
2022-11-13 21:24:31.929,45.44
2022-11-13 21:24:32.931,45.08
2022-11-13 21:24:33.933,45.35
2022-11-13 21:24:34.936,46.08
2022-11-13 21:24:35.938,45.66
2022-11-13 21:24:36.939,45.85
2022-11-13 21:24:37.942,46.24
2022-11-13 21:24:38.944,46.77
2022-11-13 21:24:39.946,46.9
2022-11-13 21:24:40.948,46.6
2022-11-13 21:24:41.950,46.94
2022-11-13 21:24:42.952,46.2
2022-11-13 21:24:43.954,46.11
2022-11-13 21:24:44.956,46.35
2022-11-13 21:24:45.958,46.83
2022-11-13 21:24:46.960,46.29
2022-11-13 21:24:47.962,49.34
2022-11-13 21:24:48.964,49.46
2022-11-13 21:24:49.967,49.89
2022-11-13 21:24:50.969,49.38
2022-11-13 21:24:51.971,49.92
2022-11-13 21:24:52.974,49.34
2022-11-13 21:24:53.975,51.41
2022-11-13 21:24:54.977,51.66
2022-11-13 21:24:55.979,51.81
2022-11-13 21:24:56.982,52.08
2022-11-13 21:24:57.984,51.3
2022-11-13 21:24:58.986,51.23
2022-11-13 21:24:59.988,52.65
2022-11-13 21:25:00.990,54.01
2022-11-13 21:25:01.992,54.32
2022-11-13 21:25:02.995,53.77
2022-11-13 21:25:03.997,55.51
2022-11-13 21:25:04.999,55.96
2022-11-13 21:25:06.001,55.49
2022-11-13 21:25:07.004,55.8
2022-11-13 21:25:08.006,54.65
2022-11-13 21:25:09.008,55.16
2022-11-13 21:25:10.010,55.71
2022-11-13 21:25:11.013,58.03
2022-11-13 21:25:12.015,54.39
2022-11-13 21:25:13.017,54.68
2022-11-13 21:25:14.020,55.28
2022-11-13 21:25:15.022,56.32
2022-11-13 21:25:16.024,55.55
2022-11-13 21:25:17.026,55.78
2022-11-13 21:25:18.028,53.76
2022-11-13 21:25:19.030,49.05
2022-11-13 21:25:20.033,43.16
2022-11-13 21:25:21.035,58.74
2022-11-13 21:25:22.037,59.69
2022-11-13 21:25:23.039,54.24
2022-11-13 21:25:24.041,53.02
2022-11-13 21:25:25.043,50.63
2022-11-13 21:25:26.045,52.81
2022-11-13 21:25:27.048,53.24
2022-11-13 21:25:28.050,51.85
2022-11-13 21:25:29.052,52.3
2022-11-13 21:25:30.055,49.58
2022-11-13 21:25:31.057,49.88
2022-11-13 21:25:32.058,49.25
2022-11-13 21:25:33.061,48.77
2022-11-13 21:25:34.063,48.24
2022-11-13 21:25:35.065,52.98
2022-11-13 21:25:36.068,47.61
2022-11-13 21:25:37.069,50.69
2022-11-13 21:25:38.072,50.46
2022-11-13 21:25:39.074,49.66
2022-11-13 21:25:40.076,49.35
2022-11-13 21:25:41.079,49.22
2022-11-13 21:25:42.081,50.55
2022-11-13 21:25:43.083,49.85
2022-11-13 21:25:44.085,49.73
2022-11-13 21:25:45.087,51.45
2022-11-13 21:25:46.089,50.31
2022-11-13 21:25:47.092,55.17
2022-11-13 21:25:48.093,60.59
2022-11-13 21:25:49.096,60.9
2022-11-13 21:25:50.098,59.09
2022-11-13 21:25:51.101,61.15
2022-11-13 21:25:52.103,59.69
2022-11-13 21:25:53.105,59.53
2022-11-13 21:25:54.108,58.73
2022-11-13 21:25:55.109,58.21
2022-11-13 21:25:56.112,59.41
2022-11-13 21:25:57.114,57.03
2022-11-13 21:25:58.116,57.41
2022-11-13 21:25:59.118,51.49
2022-11-13 21:26:00.121,47.04
2022-11-13 21:26:01.123,52.82
2022-11-13 21:26:02.125,55.86
2022-11-13 21:26:03.127,56.6
2022-11-13 21:26:04.130,53.3
2022-11-13 21:26:05.132,52.62
2022-11-13 21:26:06.135,50.4
2022-11-13 21:26:07.136,47.77
2022-11-13 21:26:08.139,47.53
2022-11-13 21:26:09.141,47.73
2022-11-13 21:26:10.143,46.33
2022-11-13 21:26:11.145,46.61
2022-11-13 21:26:12.148,45.76
2022-11-13 21:26:13.150,42.77
2022-11-13 21:26:14.152,42.04
2022-11-13 21:26:15.154,42.14
2022-11-13 21:26:16.156,43.17
2022-11-13 21:26:17.158,42.68
2022-11-13 21:26:18.161,42.39
2022-11-13 21:26:19.163,43.0
2022-11-13 21:26:20.165,46.68
2022-11-13 21:26:21.167,48.92
2022-11-13 21:26:22.169,50.36
2022-11-13 21:26:23.171,48.05
2022-11-13 21:26:24.174,43.8
2022-11-13 21:26:25.176,42.84
2022-11-13 21:26:26.178,42.4
2022-11-13 21:26:27.181,44.69
2022-11-13 21:26:28.183,43.38
2022-11-13 21:26:29.185,42.92
2022-11-13 21:26:30.188,43.26
2022-11-13 21:26:31.190,43.14
2022-11-13 21:26:32.193,42.67
2022-11-13 21:26:33.196,44.88
2022-11-13 21:26:34.197,46.41
2022-11-13 21:26:35.199,42.63
2022-11-13 21:26:36.202,42.88
2022-11-13 21:26:37.204,42.34
2022-11-13 21:26:38.206,44.0
2022-11-13 21:26:39.208,42.11
2022-11-13 21:26:40.210,42.65
2022-11-13 21:26:41.212,43.64
2022-11-13 21:26:42.214,42.31
2022-11-13 21:26:43.216,41.83
2022-11-13 21:26:44.218,43.57
2022-11-13 21:26:45.220,43.22
2022-11-13 21:26:46.222,41.93
2022-11-13 21:26:47.224,42.61
2022-11-13 21:26:48.226,41.79
2022-11-13 21:26:49.228,44.64
2022-11-13 21:26:50.230,42.52
2022-11-13 21:26:51.232,43.56
2022-11-13 21:26:52.234,45.17
2022-11-13 21:26:53.236,44.04
2022-11-13 21:26:54.239,44.04
2022-11-13 21:26:55.240,43.15
2022-11-13 21:26:56.242,41.95
2022-11-13 21:26:57.244,42.16
2022-11-13 21:26:58.247,41.55
2022-11-13 21:26:59.249,42.0
2022-11-13 21:27:00.251,41.71
2022-11-13 21:27:01.253,41.95
2022-11-13 21:27:02.255,41.57
2022-11-13 21:27:03.256,41.22
2022-11-13 21:27:04.258,41.34
2022-11-13 21:27:05.260,41.05
2022-11-13 21:27:06.263,41.65
2022-11-13 21:27:07.264,41.39
2022-11-13 21:27:08.266,41.15
2022-11-13 21:27:09.269,41.15
2022-11-13 21:27:10.271,41.78
2022-11-13 21:27:11.272,42.0
2022-11-13 21:27:12.274,41.89
2022-11-13 21:27:13.276,41.8
2022-11-13 21:27:14.278,41.58
2022-11-13 21:27:15.280,41.42
2022-11-13 21:27:16.282,41.19
2022-11-13 21:27:17.284,40.85
2022-11-13 21:27:18.286,40.79
2022-11-13 21:27:19.288,41.25
2022-11-13 21:27:20.290,41.11
2022-11-13 21:27:21.292,40.68
2022-11-13 21:27:22.294,40.65
2022-11-13 21:27:23.296,40.01
2022-11-13 21:27:24.298,40.99
2022-11-13 21:27:25.300,40.42
2022-11-13 21:27:26.302,41.59
2022-11-13 21:27:27.304,40.63
2022-11-13 21:27:28.306,41.22
2022-11-13 21:27:29.307,41.07
2022-11-13 21:27:30.310,41.09
2022-11-13 21:27:31.312,40.89
2022-11-13 21:27:32.314,42.06
2022-11-13 21:27:33.316,44.04
2022-11-13 21:27:34.318,41.8
2022-11-13 21:27:35.319,41.45
2022-11-13 21:27:36.322,41.34
2022-11-13 21:27:37.323,42.23
2022-11-13 21:27:38.325,42.0
2022-11-13 21:27:39.327,41.35
2022-11-13 21:27:40.330,41.32
2022-11-13 21:27:41.332,40.82
2022-11-13 21:27:42.334,42.77
2022-11-13 21:27:43.336,41.24
2022-11-13 21:27:44.338,41.66
2022-11-13 21:27:45.340,40.96
2022-11-13 21:27:46.342,41.4
2022-11-13 21:27:47.344,40.88
2022-11-13 21:27:48.346,41.05
2022-11-13 21:27:49.348,41.04
2022-11-13 21:27:50.350,40.99
2022-11-13 21:27:51.352,41.93
2022-11-13 21:27:52.354,42.5
2022-11-13 21:27:53.356,41.83
2022-11-13 21:27:54.358,41.71
2022-11-13 21:27:55.360,41.78
2022-11-13 21:27:56.362,41.52
2022-11-13 21:27:57.364,41.43
2022-11-13 21:27:58.366,41.56
2022-11-13 21:27:59.367,41.72
2022-11-13 21:28:00.370,41.59
2022-11-13 21:28:01.372,41.95
2022-11-13 21:28:02.374,42.65
2022-11-13 21:28:03.376,41.9
2022-11-13 21:28:04.378,41.03
2022-11-13 21:28:05.380,41.64
2022-11-13 21:28:06.382,45.26
2022-11-13 21:28:07.384,41.69
2022-11-13 21:28:08.386,42.02
2022-11-13 21:28:09.388,41.3
2022-11-13 21:28:10.391,41.2
2022-11-13 21:28:11.392,41.09
2022-11-13 21:28:12.395,41.42
2022-11-13 21:28:13.397,41.34
2022-11-13 21:28:14.398,41.78
2022-11-13 21:28:15.401,42.07
2022-11-13 21:28:16.402,42.05
2022-11-13 21:28:17.404,44.15
2022-11-13 21:28:18.407,41.33
2022-11-13 21:28:19.409,40.68
2022-11-13 21:28:20.411,40.57
2022-11-13 21:28:21.414,41.32
2022-11-13 21:28:22.415,40.65
2022-11-13 21:28:23.417,40.29
2022-11-13 21:28:24.420,40.14
2022-11-13 21:28:25.421,40.4
2022-11-13 21:28:26.424,40.41
2022-11-13 21:28:27.426,40.46
2022-11-13 21:28:28.428,40.39
2022-11-13 21:28:29.429,40.88
2022-11-13 21:28:30.432,40.29
2022-11-13 21:28:31.433,40.36
2022-11-13 21:28:32.435,40.72
2022-11-13 21:28:33.437,41.03
2022-11-13 21:28:34.440,40.84
2022-11-13 21:28:35.442,42.44
2022-11-13 21:28:36.445,40.45
2022-11-13 21:28:37.447,40.26
2022-11-13 21:28:38.448,41.61
2022-11-13 21:28:39.451,41.02
2022-11-13 21:28:40.453,42.63
2022-11-13 21:28:41.454,40.38
2022-11-13 21:28:42.457,40.15
2022-11-13 21:28:43.459,40.09
2022-11-13 21:28:44.461,40.67
2022-11-13 21:28:45.463,41.28
2022-11-13 21:28:46.465,40.29
2022-11-13 21:28:47.467,40.74
2022-11-13 21:28:48.469,40.53
2022-11-13 21:28:49.470,40.97
2022-11-13 21:28:50.472,41.04
2022-11-13 21:28:51.475,40.46
2022-11-13 21:28:52.476,40.45
2022-11-13 21:28:53.478,41.39
2022-11-13 21:28:54.480,41.46
2022-11-13 21:28:55.482,41.3
2022-11-13 21:28:56.484,40.85
2022-11-13 21:28:57.486,43.03
2022-11-13 21:28:58.488,42.02
2022-11-13 21:28:59.490,40.84
2022-11-13 21:29:00.493,41.63
2022-11-13 21:29:01.494,44.93
2022-11-13 21:29:02.497,41.7
2022-11-13 21:29:03.499,42.17
2022-11-13 21:29:04.501,41.28
2022-11-13 21:29:05.503,40.65
2022-11-13 21:29:06.505,40.19
2022-11-13 21:29:07.508,40.35
2022-11-13 21:29:08.509,40.21
2022-11-13 21:29:09.511,40.95
2022-11-13 21:29:10.513,40.85
2022-11-13 21:29:11.515,45.28
2022-11-13 21:29:12.517,41.35
2022-11-13 21:29:13.519,40.14
2022-11-13 21:29:14.521,40.7
2022-11-13 21:29:15.523,40.5
2022-11-13 21:29:16.525,40.45
2022-11-13 21:29:17.527,40.61
2022-11-13 21:29:18.529,40.24
2022-11-13 21:29:19.531,41.24
2022-11-13 21:29:20.533,41.64
2022-11-13 21:29:21.535,41.04
2022-11-13 21:29:22.537,41.48
2022-11-13 21:29:23.539,41.07
2022-11-13 21:29:24.542,41.28
2022-11-13 21:29:25.543,41.27
2022-11-13 21:29:26.545,41.86
2022-11-13 21:29:27.548,41.58
2022-11-13 21:29:28.550,41.16
2022-11-13 21:29:29.552,40.87
2022-11-13 21:29:30.554,40.58
2022-11-13 21:29:31.556,40.14
2022-11-13 21:29:32.558,40.21
2022-11-13 21:29:33.560,40.13
2022-11-13 21:29:34.562,40.09
2022-11-13 21:29:35.564,39.97
2022-11-13 21:29:36.567,40.06
2022-11-13 21:29:37.569,41.78
2022-11-13 21:29:38.571,40.0
2022-11-13 21:29:39.573,40.14
2022-11-13 21:29:40.575,40.09
2022-11-13 21:29:41.577,40.09
2022-11-13 21:29:42.579,39.75
2022-11-13 21:29:43.582,40.39
2022-11-13 21:29:44.583,40.19
2022-11-13 21:29:45.586,39.82
2022-11-13 21:29:46.588,40.09
2022-11-13 21:29:47.590,40.49
2022-11-13 21:29:48.592,41.05
2022-11-13 21:29:49.594,41.56
2022-11-13 21:29:50.597,41.05
2022-11-13 21:29:51.599,42.36
2022-11-13 21:29:52.602,43.11
2022-11-13 21:29:53.603,44.24
2022-11-13 21:29:54.606,44.5
2022-11-13 21:29:55.608,44.93
2022-11-13 21:29:56.610,46.1
2022-11-13 21:29:57.612,46.04
2022-11-13 21:29:58.615,50.97
2022-11-13 21:29:59.616,54.1
2022-11-13 21:30:00.618,58.07
2022-11-13 21:30:01.621,59.36
2022-11-13 21:30:02.623,58.46
2022-11-13 21:30:03.625,54.79
2022-11-13 21:30:04.627,51.84
2022-11-13 21:30:05.629,49.54
2022-11-13 21:30:06.632,47.07
2022-11-13 21:30:07.634,45.26
2022-11-13 21:30:08.636,42.78
2022-11-13 21:30:09.639,42.26
2022-11-13 21:30:10.641,40.61
2022-11-13 21:30:11.642,40.92
2022-11-13 21:30:12.645,40.71
2022-11-13 21:30:13.647,40.58
2022-11-13 21:30:14.648,40.51
2022-11-13 21:30:15.651,40.46
2022-11-13 21:30:16.653,40.82
2022-11-13 21:30:17.655,41.1
2022-11-13 21:30:18.657,42.96
2022-11-13 21:30:19.660,45.44
2022-11-13 21:30:20.662,40.82
2022-11-13 21:30:21.664,40.84
2022-11-13 21:30:22.666,41.42
2022-11-13 21:30:23.668,41.27
2022-11-13 21:30:24.670,40.53
2022-11-13 21:30:25.673,41.03
2022-11-13 21:30:26.675,42.16
2022-11-13 21:30:27.677,41.52
2022-11-13 21:30:28.680,41.57
2022-11-13 21:30:29.682,41.33
2022-11-13 21:30:30.684,41.01
2022-11-13 21:30:31.686,40.94
2022-11-13 21:30:32.687,40.52
2022-11-13 21:30:33.690,40.65
2022-11-13 21:30:34.692,40.21
2022-11-13 21:30:35.694,40.24
2022-11-13 21:30:36.696,40.32
2022-11-13 21:30:37.698,40.19
2022-11-13 21:30:38.700,40.28
2022-11-13 21:30:39.703,40.26
2022-11-13 21:30:40.705,40.41
2022-11-13 21:30:41.707,40.16
2022-11-13 21:30:42.709,40.56
2022-11-13 21:30:43.711,40.69
2022-11-13 21:30:44.713,41.31
2022-11-13 21:30:45.715,41.76
2022-11-13 21:30:46.718,41.97
2022-11-13 21:30:47.720,41.83
2022-11-13 21:30:48.722,41.4
2022-11-13 21:30:49.724,41.35
2022-11-13 21:30:50.726,41.8
2022-11-13 21:30:51.728,40.9
2022-11-13 21:30:52.731,41.55
2022-11-13 21:30:53.733,41.69
2022-11-13 21:30:54.734,41.33
2022-11-13 21:30:55.737,40.99
2022-11-13 21:30:56.738,41.01
2022-11-13 21:30:57.741,40.86
2022-11-13 21:30:58.743,40.52
2022-11-13 21:30:59.745,40.84
2022-11-13 21:31:00.748,40.28
2022-11-13 21:31:01.749,40.47
2022-11-13 21:31:02.751,40.52
2022-11-13 21:31:03.754,40.83
2022-11-13 21:31:04.756,40.15
2022-11-13 21:31:05.758,40.44
2022-11-13 21:31:06.760,40.01
2022-11-13 21:31:07.762,40.42
2022-11-13 21:31:08.765,41.5
2022-11-13 21:31:09.767,40.97
2022-11-13 21:31:10.769,40.62
2022-11-13 21:31:11.771,41.16
2022-11-13 21:31:12.774,41.25
2022-11-13 21:31:13.776,40.73
2022-11-13 21:31:14.778,41.01
2022-11-13 21:31:15.781,41.09
2022-11-13 21:31:16.783,40.92
2022-11-13 21:31:17.785,41.27
2022-11-13 21:31:18.787,41.19
2022-11-13 21:31:19.790,44.71
2022-11-13 21:31:20.792,42.23
2022-11-13 21:31:21.795,41.49
2022-11-13 21:31:22.797,43.59
2022-11-13 21:31:23.799,48.54
2022-11-13 21:31:24.802,41.97
2022-11-13 21:31:25.804,41.27
2022-11-13 21:31:26.806,40.67
2022-11-13 21:31:27.808,41.28
2022-11-13 21:31:28.810,41.63
2022-11-13 21:31:29.812,41.14
2022-11-13 21:31:30.814,41.1
2022-11-13 21:31:31.816,40.9
2022-11-13 21:31:32.819,41.22
2022-11-13 21:31:33.821,41.65
2022-11-13 21:31:34.824,41.63
2022-11-13 21:31:35.826,41.61
2022-11-13 21:31:36.828,41.87
2022-11-13 21:31:37.830,41.89
2022-11-13 21:31:38.832,41.87
2022-11-13 21:31:39.834,44.72
2022-11-13 21:31:40.836,41.48
2022-11-13 21:31:41.838,41.4
2022-11-13 21:31:42.841,41.58
2022-11-13 21:31:43.843,41.25
2022-11-13 21:31:44.845,41.54
2022-11-13 21:31:45.848,41.35
2022-11-13 21:31:46.850,41.52
2022-11-13 21:31:47.852,42.1
2022-11-13 21:31:48.855,41.29
2022-11-13 21:31:49.857,41.44
2022-11-13 21:31:50.859,41.18
2022-11-13 21:31:51.861,41.32
2022-11-13 21:31:52.863,41.1
2022-11-13 21:31:53.865,40.78
2022-11-13 21:31:54.867,41.53
2022-11-13 21:31:55.869,42.34
2022-11-13 21:31:56.871,41.29
2022-11-13 21:31:57.873,41.45
2022-11-13 21:31:58.876,40.89
2022-11-13 21:31:59.878,41.09
2022-11-13 21:32:00.880,41.2
2022-11-13 21:32:01.882,41.01
2022-11-13 21:32:02.884,41.55
2022-11-13 21:32:03.886,41.67
2022-11-13 21:32:04.889,41.47
2022-11-13 21:32:05.890,41.19
2022-11-13 21:32:06.892,41.06
2022-11-13 21:32:07.895,41.43
2022-11-13 21:32:08.897,41.61
2022-11-13 21:32:09.899,41.83
2022-11-13 21:32:10.901,42.23
2022-11-13 21:32:11.903,42.57
2022-11-13 21:32:12.905,43.04
2022-11-13 21:32:13.907,43.79
2022-11-13 21:32:14.909,42.51
2022-11-13 21:32:15.911,41.68
2022-11-13 21:32:16.913,42.28
2022-11-13 21:32:17.915,42.16
2022-11-13 21:32:18.917,42.01
2022-11-13 21:32:19.919,42.03
2022-11-13 21:32:20.922,44.47
2022-11-13 21:32:21.923,44.53
2022-11-13 21:32:22.925,42.58
2022-11-13 21:32:23.927,42.05
2022-11-13 21:32:24.930,42.08
2022-11-13 21:32:25.932,41.14
2022-11-13 21:32:26.934,41.35
2022-11-13 21:32:27.936,41.32
2022-11-13 21:32:28.939,41.02
2022-11-13 21:32:29.940,40.82
2022-11-13 21:32:30.942,41.01
2022-11-13 21:32:31.944,41.45
2022-11-13 21:32:32.945,41.46
2022-11-13 21:32:33.947,41.6
2022-11-13 21:32:34.949,41.4
2022-11-13 21:32:35.951,41.16
2022-11-13 21:32:36.953,41.04
2022-11-13 21:32:37.955,41.04
2022-11-13 21:32:38.957,41.21
2022-11-13 21:32:39.959,41.12
2022-11-13 21:32:40.961,41.06
2022-11-13 21:32:41.963,40.97
2022-11-13 21:32:42.965,41.02
2022-11-13 21:32:43.967,41.03
2022-11-13 21:32:44.969,41.22
2022-11-13 21:32:45.971,41.08
2022-11-13 21:32:46.973,41.67
2022-11-13 21:32:47.975,41.38
2022-11-13 21:32:48.976,41.45
2022-11-13 21:32:49.979,41.7
2022-11-13 21:32:50.981,42.83
2022-11-13 21:32:51.983,44.95
2022-11-13 21:32:52.986,44.78
2022-11-13 21:32:53.987,43.5
2022-11-13 21:32:54.989,42.83
2022-11-13 21:32:55.991,42.72
2022-11-13 21:32:56.993,44.37
2022-11-13 21:32:57.995,43.71
2022-11-13 21:32:58.997,44.42
2022-11-13 21:32:59.999,44.33
2022-11-13 21:33:01.001,43.68
2022-11-13 21:33:02.002,44.82
2022-11-13 21:33:03.004,44.6
2022-11-13 21:33:04.006,44.36
2022-11-13 21:33:05.008,43.15
2022-11-13 21:33:06.010,43.33
2022-11-13 21:33:07.012,43.27
2022-11-13 21:33:08.015,43.67
2022-11-13 21:33:09.017,42.94
2022-11-13 21:33:10.019,42.38
2022-11-13 21:33:11.021,42.85
2022-11-13 21:33:12.022,42.93
2022-11-13 21:33:13.024,43.16
2022-11-13 21:33:14.027,44.23
2022-11-13 21:33:15.029,44.22
2022-11-13 21:33:16.031,43.7
2022-11-13 21:33:17.034,43.77
2022-11-13 21:33:18.036,42.82
2022-11-13 21:33:19.038,42.73
2022-11-13 21:33:20.040,42.12
2022-11-13 21:33:21.042,43.52
2022-11-13 21:33:22.043,44.18
2022-11-13 21:33:23.046,43.13
2022-11-13 21:33:24.048,44.01
2022-11-13 21:33:25.049,44.41
2022-11-13 21:33:26.052,44.07
2022-11-13 21:33:27.054,43.39
2022-11-13 21:33:28.056,44.11
2022-11-13 21:33:29.058,44.1
2022-11-13 21:33:30.060,44.1
2022-11-13 21:33:31.062,44.78
2022-11-13 21:33:32.064,46.06
2022-11-13 21:33:33.065,46.73
2022-11-13 21:33:34.067,49.07
2022-11-13 21:33:35.069,51.51
2022-11-13 21:33:36.071,53.5
2022-11-13 21:33:37.073,53.43
2022-11-13 21:33:38.075,52.75
2022-11-13 21:33:39.077,50.57
2022-11-13 21:33:40.079,50.72
2022-11-13 21:33:41.082,54.8
2022-11-13 21:33:42.083,49.52
2022-11-13 21:33:43.085,49.22
2022-11-13 21:33:44.087,49.1
2022-11-13 21:33:45.089,46.63
2022-11-13 21:33:46.091,48.8
2022-11-13 21:33:47.093,46.44
2022-11-13 21:33:48.095,47.79
2022-11-13 21:33:49.097,47.47
2022-11-13 21:33:50.099,48.94
2022-11-13 21:33:51.101,48.71
2022-11-13 21:33:52.103,46.37
2022-11-13 21:33:53.105,52.16
2022-11-13 21:33:54.107,50.13
2022-11-13 21:33:55.109,51.44
2022-11-13 21:33:56.111,49.86
2022-11-13 21:33:57.113,49.01
2022-11-13 21:33:58.115,50.38
2022-11-13 21:33:59.117,50.53
2022-11-13 21:34:00.119,48.31
2022-11-13 21:34:01.121,47.06
2022-11-13 21:34:02.123,48.28
2022-11-13 21:34:03.125,48.6
2022-11-13 21:34:04.127,48.3
2022-11-13 21:34:05.129,48.63
2022-11-13 21:34:06.131,46.76
2022-11-13 21:34:07.134,45.99
2022-11-13 21:34:08.136,48.14
2022-11-13 21:34:09.138,47.06
2022-11-13 21:34:10.140,48.32
2022-11-13 21:34:11.142,49.22
2022-11-13 21:34:12.144,48.81
2022-11-13 21:34:13.146,48.08
2022-11-13 21:34:14.148,46.48
2022-11-13 21:34:15.150,46.13
2022-11-13 21:34:16.152,45.73
2022-11-13 21:34:17.154,45.49
2022-11-13 21:34:18.156,45.69
2022-11-13 21:34:19.158,44.76
2022-11-13 21:34:20.161,45.12
2022-11-13 21:34:21.162,44.47
2022-11-13 21:34:22.164,43.13
2022-11-13 21:34:23.166,43.87
2022-11-13 21:34:24.168,43.5
2022-11-13 21:34:25.170,43.29
2022-11-13 21:34:26.172,43.31
2022-11-13 21:34:27.175,43.0
2022-11-13 21:34:28.177,43.03
2022-11-13 21:34:29.179,42.7
2022-11-13 21:34:30.181,42.76
2022-11-13 21:34:31.182,42.62
2022-11-13 21:34:32.184,42.74
2022-11-13 21:34:33.186,42.49
2022-11-13 21:34:34.187,42.46
2022-11-13 21:34:35.190,43.06
2022-11-13 21:34:36.192,42.86
2022-11-13 21:34:37.194,42.44
2022-11-13 21:34:38.196,42.67
2022-11-13 21:34:39.198,42.69
2022-11-13 21:34:40.200,42.35
2022-11-13 21:34:41.202,42.51
2022-11-13 21:34:42.204,42.49
2022-11-13 21:34:43.206,42.28
2022-11-13 21:34:44.208,41.9
2022-11-13 21:34:45.210,41.72
2022-11-13 21:34:46.212,41.36
2022-11-13 21:34:47.214,41.57
2022-11-13 21:34:48.216,41.51
2022-11-13 21:34:49.218,42.22
2022-11-13 21:34:50.220,41.31
2022-11-13 21:34:51.222,42.11
2022-11-13 21:34:52.225,41.92
2022-11-13 21:34:53.227,42.1
2022-11-13 21:34:54.229,41.76
2022-11-13 21:34:55.231,41.46
2022-11-13 21:34:56.234,41.31
2022-11-13 21:34:57.236,41.33
2022-11-13 21:34:58.238,41.06
2022-11-13 21:34:59.240,41.7
2022-11-13 21:35:00.243,42.24
2022-11-13 21:35:01.245,41.85
2022-11-13 21:35:02.247,42.5
2022-11-13 21:35:03.249,41.93
2022-11-13 21:35:04.251,42.41
2022-11-13 21:35:05.253,42.3
2022-11-13 21:35:06.256,42.12
2022-11-13 21:35:07.258,42.21
2022-11-13 21:35:08.260,42.03
2022-11-13 21:35:09.263,41.85
2022-11-13 21:35:10.264,42.04
2022-11-13 21:35:11.266,41.68
2022-11-13 21:35:12.269,41.65
2022-11-13 21:35:13.271,41.86
2022-11-13 21:35:14.273,42.17
2022-11-13 21:35:15.275,41.62
2022-11-13 21:35:16.278,41.31
2022-11-13 21:35:17.280,41.37
2022-11-13 21:35:18.282,41.59
2022-11-13 21:35:19.284,41.6
2022-11-13 21:35:20.287,41.55
2022-11-13 21:35:21.289,41.46
2022-11-13 21:35:22.291,41.78
2022-11-13 21:35:23.293,41.17
2022-11-13 21:35:24.296,42.11
2022-11-13 21:35:25.297,41.89
2022-11-13 21:35:26.300,41.86
2022-11-13 21:35:27.302,41.6
2022-11-13 21:35:28.304,42.16
2022-11-13 21:35:29.307,42.71
2022-11-13 21:35:30.309,41.91
2022-11-13 21:35:31.311,42.52
2022-11-13 21:35:32.313,42.9
2022-11-13 21:35:33.315,42.23
2022-11-13 21:35:34.317,43.53
2022-11-13 21:35:35.319,43.92
2022-11-13 21:35:36.322,43.11
2022-11-13 21:35:37.323,44.85
2022-11-13 21:35:38.326,43.11
2022-11-13 21:35:39.328,41.87
2022-11-13 21:35:40.330,42.22
2022-11-13 21:35:41.332,43.38
2022-11-13 21:35:42.334,43.27
2022-11-13 21:35:43.336,43.99
2022-11-13 21:35:44.338,42.71
2022-11-13 21:35:45.341,44.09
2022-11-13 21:35:46.343,42.83
2022-11-13 21:35:47.345,43.11
2022-11-13 21:35:48.348,45.44
2022-11-13 21:35:49.349,44.53
2022-11-13 21:35:50.351,43.14
2022-11-13 21:35:51.354,44.44
2022-11-13 21:35:52.356,43.83
2022-11-13 21:35:53.358,43.86
2022-11-13 21:35:54.360,43.72
2022-11-13 21:35:55.362,43.75
2022-11-13 21:35:56.365,44.16
2022-11-13 21:35:57.367,42.18
2022-11-13 21:35:58.369,42.05
2022-11-13 21:35:59.371,42.25
2022-11-13 21:36:00.373,42.64
2022-11-13 21:36:01.375,45.05
2022-11-13 21:36:02.377,42.15
2022-11-13 21:36:03.380,42.43
2022-11-13 21:36:04.381,42.58
2022-11-13 21:36:05.383,42.33
2022-11-13 21:36:06.386,42.81
2022-11-13 21:36:07.388,43.54
2022-11-13 21:36:08.390,43.06
2022-11-13 21:36:09.392,43.22
2022-11-13 21:36:10.394,42.46
2022-11-13 21:36:11.396,43.0
2022-11-13 21:36:12.399,43.17
2022-11-13 21:36:13.400,42.55
2022-11-13 21:36:14.403,42.38
2022-11-13 21:36:15.405,41.91
2022-11-13 21:36:16.407,42.4
2022-11-13 21:36:17.409,42.19
2022-11-13 21:36:18.412,42.82
2022-11-13 21:36:19.414,42.48
2022-11-13 21:36:20.417,42.32
2022-11-13 21:36:21.419,42.04
2022-11-13 21:36:22.421,41.26
2022-11-13 21:36:23.423,42.15
2022-11-13 21:36:24.426,42.71
2022-11-13 21:36:25.428,42.54
2022-11-13 21:36:26.430,41.95
2022-11-13 21:36:27.433,42.08
2022-11-13 21:36:28.435,43.8
2022-11-13 21:36:29.437,42.88
2022-11-13 21:36:30.439,44.29
2022-11-13 21:36:31.441,43.03
2022-11-13 21:36:32.443,42.44
2022-11-13 21:36:33.446,41.68
2022-11-13 21:36:34.448,42.29
2022-11-13 21:36:35.450,43.69
2022-11-13 21:36:36.452,43.62
2022-11-13 21:36:37.454,42.24
2022-11-13 21:36:38.457,41.72
2022-11-13 21:36:39.459,42.39
2022-11-13 21:36:40.461,42.04
2022-11-13 21:36:41.463,42.12
2022-11-13 21:36:42.466,42.22
2022-11-13 21:36:43.468,42.0
2022-11-13 21:36:44.470,41.6
2022-11-13 21:36:45.472,42.29
2022-11-13 21:36:46.474,42.65
2022-11-13 21:36:47.477,42.67
2022-11-13 21:36:48.479,42.49
2022-11-13 21:36:49.481,42.3
2022-11-13 21:36:50.483,42.25
2022-11-13 21:36:51.485,43.51
2022-11-13 21:36:52.487,45.91
2022-11-13 21:36:53.489,48.03
2022-11-13 21:36:54.492,51.27
2022-11-13 21:36:55.494,51.93
2022-11-13 21:36:56.496,54.88
2022-11-13 21:36:57.498,56.7
2022-11-13 21:36:58.500,57.01
2022-11-13 21:36:59.502,53.02
2022-11-13 21:37:00.505,50.35
2022-11-13 21:37:01.507,47.59
2022-11-13 21:37:02.509,47.29
2022-11-13 21:37:03.512,46.2
2022-11-13 21:37:04.514,45.46
2022-11-13 21:37:05.516,45.22
2022-11-13 21:37:06.519,45.22
2022-11-13 21:37:07.520,43.73
2022-11-13 21:37:08.522,42.66
2022-11-13 21:37:09.525,42.73
2022-11-13 21:37:10.527,41.56
2022-11-13 21:37:11.529,41.51
2022-11-13 21:37:12.531,41.03
2022-11-13 21:37:13.533,41.41
2022-11-13 21:37:14.535,41.44
2022-11-13 21:37:15.538,41.14
2022-11-13 21:37:16.540,41.62
2022-11-13 21:37:17.542,41.59
2022-11-13 21:37:18.544,41.76
2022-11-13 21:37:19.546,44.82
2022-11-13 21:37:20.549,41.86
2022-11-13 21:37:21.551,41.42
2022-11-13 21:37:22.552,41.4
2022-11-13 21:37:23.554,41.83
2022-11-13 21:37:24.557,41.88
2022-11-13 21:37:25.559,42.61
2022-11-13 21:37:26.562,42.46
2022-11-13 21:37:27.564,42.32
2022-11-13 21:37:28.566,42.73
2022-11-13 21:37:29.568,42.32
2022-11-13 21:37:30.570,42.02
2022-11-13 21:37:31.572,42.61
2022-11-13 21:37:32.574,41.84
2022-11-13 21:37:33.577,42.03
2022-11-13 21:37:34.578,42.81
2022-11-13 21:37:35.581,43.1
2022-11-13 21:37:36.583,42.6
2022-11-13 21:37:37.584,43.06
2022-11-13 21:37:38.587,45.1
2022-11-13 21:37:39.589,43.95
2022-11-13 21:37:40.592,45.59
2022-11-13 21:37:41.594,46.06
2022-11-13 21:37:42.596,46.04
2022-11-13 21:37:43.598,48.9
2022-11-13 21:37:44.600,50.19
2022-11-13 21:37:45.602,50.71
2022-11-13 21:37:46.603,54.84
2022-11-13 21:37:47.605,53.95
2022-11-13 21:37:48.608,53.62
2022-11-13 21:37:49.610,61.18
2022-11-13 21:37:50.612,62.76
2022-11-13 21:37:51.614,58.58
2022-11-13 21:37:52.616,52.52
2022-11-13 21:37:53.618,50.38
2022-11-13 21:37:54.620,48.67
2022-11-13 21:37:55.622,48.23
2022-11-13 21:37:56.624,48.48
2022-11-13 21:37:57.626,47.81
2022-11-13 21:37:58.628,45.61
2022-11-13 21:37:59.630,44.14
2022-11-13 21:38:00.633,45.53
2022-11-13 21:38:01.634,44.3
2022-11-13 21:38:02.637,45.01
2022-11-13 21:38:03.639,44.44
2022-11-13 21:38:04.641,46.49
2022-11-13 21:38:05.642,47.1
2022-11-13 21:38:06.644,46.19
2022-11-13 21:38:07.646,48.25
2022-11-13 21:38:08.648,43.74
2022-11-13 21:38:09.650,45.72
2022-11-13 21:38:10.652,45.46
2022-11-13 21:38:11.654,45.95
2022-11-13 21:38:12.656,44.18
2022-11-13 21:38:13.658,44.68
2022-11-13 21:38:14.660,47.45
2022-11-13 21:38:15.662,44.29
2022-11-13 21:38:16.664,44.47
2022-11-13 21:38:17.665,46.04
2022-11-13 21:38:18.667,43.28
2022-11-13 21:38:19.670,43.01
2022-11-13 21:38:20.672,43.95
2022-11-13 21:38:21.674,45.32
2022-11-13 21:38:22.676,45.08
2022-11-13 21:38:23.678,46.5
2022-11-13 21:38:24.680,45.08
2022-11-13 21:38:25.682,46.92
2022-11-13 21:38:26.684,45.34
2022-11-13 21:38:27.686,45.65
2022-11-13 21:38:28.688,43.18
2022-11-13 21:38:29.690,44.1
2022-11-13 21:38:30.692,45.93
2022-11-13 21:38:31.694,43.67
2022-11-13 21:38:32.696,43.45
2022-11-13 21:38:33.699,43.18
2022-11-13 21:38:34.700,45.09
2022-11-13 21:38:35.702,43.43
2022-11-13 21:38:36.705,43.7
2022-11-13 21:38:37.706,43.84
2022-11-13 21:38:38.708,44.25
2022-11-13 21:38:39.710,43.95
2022-11-13 21:38:40.712,42.87
2022-11-13 21:38:41.714,44.23
2022-11-13 21:38:42.716,45.84
2022-11-13 21:38:43.718,45.12
2022-11-13 21:38:44.720,43.06
2022-11-13 21:38:45.722,43.4
2022-11-13 21:38:46.724,41.87
2022-11-13 21:38:47.726,43.13
2022-11-13 21:38:48.728,42.74
2022-11-13 21:38:49.730,42.77
2022-11-13 21:38:50.732,42.99
2022-11-13 21:38:51.734,42.64
2022-11-13 21:38:52.736,42.09
2022-11-13 21:38:53.738,42.66
2022-11-13 21:38:54.741,41.79
2022-11-13 21:38:55.742,42.04
2022-11-13 21:38:56.744,42.22
2022-11-13 21:38:57.747,42.59
2022-11-13 21:38:58.748,42.68
2022-11-13 21:38:59.750,43.91
2022-11-13 21:39:00.752,43.95
2022-11-13 21:39:01.754,43.72
2022-11-13 21:39:02.757,42.84
2022-11-13 21:39:03.759,42.17
2022-11-13 21:39:04.760,44.01
2022-11-13 21:39:05.762,42.25
2022-11-13 21:39:06.765,43.39
2022-11-13 21:39:07.766,42.66
2022-11-13 21:39:08.769,42.24
2022-11-13 21:39:09.771,41.66
2022-11-13 21:39:10.773,42.46
2022-11-13 21:39:11.774,41.93
2022-11-13 21:39:12.777,42.32
2022-11-13 21:39:13.779,42.53
2022-11-13 21:39:14.780,42.4
2022-11-13 21:39:15.783,41.96
2022-11-13 21:39:16.784,44.3
2022-11-13 21:39:17.786,41.99
2022-11-13 21:39:18.789,41.35
2022-11-13 21:39:19.791,41.38
2022-11-13 21:39:20.792,41.71
2022-11-13 21:39:21.795,41.6
2022-11-13 21:39:22.797,42.9
2022-11-13 21:39:23.799,43.81
2022-11-13 21:39:24.801,45.78
2022-11-13 21:39:25.803,44.24
2022-11-13 21:39:26.805,42.15
2022-11-13 21:39:27.807,41.74
2022-11-13 21:39:28.809,41.49
2022-11-13 21:39:29.810,41.27
2022-11-13 21:39:30.813,41.93
2022-11-13 21:39:31.815,41.6
2022-11-13 21:39:32.816,41.25
2022-11-13 21:39:33.819,41.46
2022-11-13 21:39:34.821,41.87
2022-11-13 21:39:35.823,41.85
2022-11-13 21:39:36.825,41.92
2022-11-13 21:39:37.827,42.81
2022-11-13 21:39:38.828,41.67
2022-11-13 21:39:39.831,42.27
2022-11-13 21:39:40.832,41.39
2022-11-13 21:39:41.834,41.47
2022-11-13 21:39:42.837,42.93
2022-11-13 21:39:43.839,42.34
2022-11-13 21:39:44.840,41.79
2022-11-13 21:39:45.843,43.6
2022-11-13 21:39:46.844,43.47
2022-11-13 21:39:47.847,43.0
2022-11-13 21:39:48.849,42.94
2022-11-13 21:39:49.851,42.71
2022-11-13 21:39:50.853,44.23
2022-11-13 21:39:51.855,43.53
2022-11-13 21:39:52.857,42.22
2022-11-13 21:39:53.859,44.16
2022-11-13 21:39:54.861,44.39
2022-11-13 21:39:55.863,44.86
2022-11-13 21:39:56.865,43.96
2022-11-13 21:39:57.868,44.3
2022-11-13 21:39:58.869,43.62
2022-11-13 21:39:59.871,43.7
2022-11-13 21:40:00.874,43.31
2022-11-13 21:40:01.876,44.52
2022-11-13 21:40:02.878,44.75
2022-11-13 21:40:03.880,45.27
2022-11-13 21:40:04.883,44.14
2022-11-13 21:40:05.884,43.72
2022-11-13 21:40:06.886,44.18
2022-11-13 21:40:07.889,46.8
2022-11-13 21:40:08.891,44.04
2022-11-13 21:40:09.893,45.3
2022-11-13 21:40:10.895,42.81
2022-11-13 21:40:11.897,42.12
2022-11-13 21:40:12.899,42.7
2022-11-13 21:40:13.902,41.52
2022-11-13 21:40:14.904,42.29
2022-11-13 21:40:15.906,41.39
2022-11-13 21:40:16.908,42.54
2022-11-13 21:40:17.910,42.49
2022-11-13 21:40:18.912,41.51
2022-11-13 21:40:19.915,42.2
2022-11-13 21:40:20.916,41.83
2022-11-13 21:40:21.918,41.36
2022-11-13 21:40:22.921,41.55
2022-11-13 21:40:23.922,40.99
2022-11-13 21:40:24.925,41.99
2022-11-13 21:40:25.927,41.46
2022-11-13 21:40:26.929,41.01
2022-11-13 21:40:27.932,41.77
2022-11-13 21:40:28.934,43.18
2022-11-13 21:40:29.936,45.8
2022-11-13 21:40:30.938,45.61
2022-11-13 21:40:31.940,43.74
2022-11-13 21:40:32.941,42.67
2022-11-13 21:40:33.944,43.26
2022-11-13 21:40:34.946,41.88
2022-11-13 21:40:35.947,43.59
2022-11-13 21:40:36.950,44.58
2022-11-13 21:40:37.952,43.73
2022-11-13 21:40:38.954,44.17
2022-11-13 21:40:39.957,43.43
2022-11-13 21:40:40.959,43.93
2022-11-13 21:40:41.961,44.28
2022-11-13 21:40:42.963,44.8
2022-11-13 21:40:43.966,47.02
2022-11-13 21:40:44.968,50.58
2022-11-13 21:40:45.970,52.4
2022-11-13 21:40:46.972,53.09
2022-11-13 21:40:47.975,54.24
2022-11-13 21:40:48.977,55.41
2022-11-13 21:40:49.980,55.08
2022-11-13 21:40:50.982,54.72
2022-11-13 21:40:51.984,56.41
2022-11-13 21:40:52.987,60.42
2022-11-13 21:40:53.989,60.44
2022-11-13 21:40:54.991,58.32
2022-11-13 21:40:55.994,54.74
2022-11-13 21:40:56.995,51.87
2022-11-13 21:40:57.998,50.2
2022-11-13 21:40:59.000,47.72
2022-11-13 21:41:00.002,45.77
2022-11-13 21:41:01.004,45.27
2022-11-13 21:41:02.007,45.48
2022-11-13 21:41:03.008,54.9
2022-11-13 21:41:04.011,56.9
2022-11-13 21:41:05.013,56.4
2022-11-13 21:41:06.015,58.97
2022-11-13 21:41:07.017,60.51
2022-11-13 21:41:08.020,62.21
2022-11-13 21:41:09.022,60.39
2022-11-13 21:41:10.024,58.44
2022-11-13 21:41:11.027,58.11
2022-11-13 21:41:12.029,55.73
2022-11-13 21:41:13.031,53.78
2022-11-13 21:41:14.033,55.96
2022-11-13 21:41:15.035,55.23
2022-11-13 21:41:16.039,53.6
2022-11-13 21:41:17.041,50.87
2022-11-13 21:41:18.044,47.94
2022-11-13 21:41:19.046,45.82
2022-11-13 21:41:20.048,44.43
2022-11-13 21:41:21.050,43.43
2022-11-13 21:41:22.053,43.17
2022-11-13 21:41:23.055,43.0
2022-11-13 21:41:24.057,41.92
2022-11-13 21:41:25.059,41.93
2022-11-13 21:41:26.062,41.94
2022-11-13 21:41:27.063,41.94
2022-11-13 21:41:28.066,41.87
2022-11-13 21:41:29.068,42.64
2022-11-13 21:41:30.070,42.39
2022-11-13 21:41:31.072,42.06
2022-11-13 21:41:32.074,41.59
2022-11-13 21:41:33.076,41.33
2022-11-13 21:41:34.078,41.25
2022-11-13 21:41:35.081,41.34
2022-11-13 21:41:36.082,41.33
2022-11-13 21:41:37.085,41.61
2022-11-13 21:41:38.087,41.9
2022-11-13 21:41:39.089,41.39
2022-11-13 21:41:40.092,41.58
2022-11-13 21:41:41.094,41.64
2022-11-13 21:41:42.096,42.06
2022-11-13 21:41:43.099,41.71
2022-11-13 21:41:44.101,41.95
2022-11-13 21:41:45.103,41.35
2022-11-13 21:41:46.105,41.28
2022-11-13 21:41:47.108,41.33
2022-11-13 21:41:48.109,41.12
2022-11-13 21:41:49.112,41.16
2022-11-13 21:41:50.114,41.5
2022-11-13 21:41:51.116,40.88
2022-11-13 21:41:52.118,41.33
2022-11-13 21:41:53.121,41.71
2022-11-13 21:41:54.123,42.94
2022-11-13 21:41:55.125,44.04
2022-11-13 21:41:56.128,44.4
2022-11-13 21:41:57.130,44.22
2022-11-13 21:41:58.132,44.26
2022-11-13 21:41:59.134,44.24
2022-11-13 21:42:00.136,43.34
2022-11-13 21:42:01.139,42.62
2022-11-13 21:42:02.141,42.43
2022-11-13 21:42:03.142,42.23
2022-11-13 21:42:04.145,42.46
2022-11-13 21:42:05.147,43.72
2022-11-13 21:42:06.149,46.1
2022-11-13 21:42:07.152,49.31
2022-11-13 21:42:08.154,54.17
2022-11-13 21:42:09.156,54.05
2022-11-13 21:42:10.158,58.04
2022-11-13 21:42:11.161,59.72
2022-11-13 21:42:12.162,59.57
2022-11-13 21:42:13.165,59.11
2022-11-13 21:42:14.167,58.03
2022-11-13 21:42:15.169,56.84
2022-11-13 21:42:16.171,53.8
2022-11-13 21:42:17.174,50.75
2022-11-13 21:42:18.176,48.6
2022-11-13 21:42:19.178,45.87
2022-11-13 21:42:20.181,44.31
2022-11-13 21:42:21.182,42.93
2022-11-13 21:42:22.185,42.34
2022-11-13 21:42:23.187,42.07
2022-11-13 21:42:24.189,41.71
2022-11-13 21:42:25.191,41.48
2022-11-13 21:42:26.193,41.4
2022-11-13 21:42:27.195,41.35
2022-11-13 21:42:28.197,40.93
2022-11-13 21:42:29.200,41.23
2022-11-13 21:42:30.201,41.03
2022-11-13 21:42:31.204,41.6
2022-11-13 21:42:32.205,41.75
2022-11-13 21:42:33.207,41.78
2022-11-13 21:42:34.210,41.7
2022-11-13 21:42:35.212,41.51
2022-11-13 21:42:36.214,41.88
2022-11-13 21:42:37.216,41.33
2022-11-13 21:42:38.219,40.99
2022-11-13 21:42:39.221,40.78
2022-11-13 21:42:40.222,40.87
2022-11-13 21:42:41.225,40.34
2022-11-13 21:42:42.227,40.51
2022-11-13 21:42:43.229,40.33
2022-11-13 21:42:44.231,40.66
2022-11-13 21:42:45.233,40.48
2022-11-13 21:42:46.236,42.01
2022-11-13 21:42:47.238,40.69
2022-11-13 21:42:48.241,40.48
2022-11-13 21:42:49.243,40.44
2022-11-13 21:42:50.245,40.26
2022-11-13 21:42:51.247,40.31
2022-11-13 21:42:52.249,40.34
2022-11-13 21:42:53.252,39.92
2022-11-13 21:42:54.254,40.49
2022-11-13 21:42:55.256,40.42
2022-11-13 21:42:56.258,40.03
2022-11-13 21:42:57.260,40.45
2022-11-13 21:42:58.263,40.27
2022-11-13 21:42:59.265,40.6
2022-11-13 21:43:00.267,40.32
2022-11-13 21:43:01.269,40.83
2022-11-13 21:43:02.271,40.72
2022-11-13 21:43:03.273,41.18
2022-11-13 21:43:04.275,41.2
2022-11-13 21:43:05.278,41.3
2022-11-13 21:43:06.279,41.11
2022-11-13 21:43:07.281,41.22
2022-11-13 21:43:08.284,41.75
2022-11-13 21:43:09.286,41.28
2022-11-13 21:43:10.288,42.21
2022-11-13 21:43:11.290,44.34
2022-11-13 21:43:12.292,42.13
2022-11-13 21:43:13.294,43.81
2022-11-13 21:43:14.296,43.59
2022-11-13 21:43:15.298,43.32
2022-11-13 21:43:16.300,42.88
2022-11-13 21:43:17.302,42.73
2022-11-13 21:43:18.304,43.59
2022-11-13 21:43:19.306,45.35
2022-11-13 21:43:20.308,44.8
2022-11-13 21:43:21.310,43.82
2022-11-13 21:43:22.312,43.04
2022-11-13 21:43:23.314,44.9
2022-11-13 21:43:24.317,44.11
2022-11-13 21:43:25.318,40.69
2022-11-13 21:43:26.321,41.0
2022-11-13 21:43:27.322,40.73
2022-11-13 21:43:28.324,40.54
2022-11-13 21:43:29.327,40.29
2022-11-13 21:43:30.329,40.66
2022-11-13 21:43:31.330,40.41
2022-11-13 21:43:32.333,40.62
2022-11-13 21:43:33.335,40.57
2022-11-13 21:43:34.336,40.3
2022-11-13 21:43:35.339,40.45
2022-11-13 21:43:36.341,40.63
2022-11-13 21:43:37.342,40.59
2022-11-13 21:43:38.344,41.16
2022-11-13 21:43:39.346,40.75
2022-11-13 21:43:40.348,40.36
2022-11-13 21:43:41.350,40.51
2022-11-13 21:43:42.352,40.82
2022-11-13 21:43:43.354,40.51
2022-11-13 21:43:44.356,40.15
2022-11-13 21:43:45.358,40.27
2022-11-13 21:43:46.360,40.29
2022-11-13 21:43:47.362,40.11
2022-11-13 21:43:48.364,40.25
2022-11-13 21:43:49.366,39.98
2022-11-13 21:43:50.368,40.17
2022-11-13 21:43:51.370,39.85
2022-11-13 21:43:52.372,40.14
2022-11-13 21:43:53.374,40.49
2022-11-13 21:43:54.376,40.35
2022-11-13 21:43:55.378,40.05
2022-11-13 21:43:56.380,40.2
2022-11-13 21:43:57.382,40.25
2022-11-13 21:43:58.384,40.24
2022-11-13 21:43:59.386,40.7
2022-11-13 21:44:00.388,40.81
2022-11-13 21:44:01.390,41.3
2022-11-13 21:44:02.392,41.13
2022-11-13 21:44:03.394,40.93
2022-11-13 21:44:04.396,40.4
2022-11-13 21:44:05.398,40.39
2022-11-13 21:44:06.400,40.84
2022-11-13 21:44:07.402,40.83
2022-11-13 21:44:08.404,41.49
2022-11-13 21:44:09.406,41.64
2022-11-13 21:44:10.408,41.94
2022-11-13 21:44:11.410,44.01
2022-11-13 21:44:12.412,45.02
2022-11-13 21:44:13.414,44.03
2022-11-13 21:44:14.416,43.71
2022-11-13 21:44:15.418,42.75
2022-11-13 21:44:16.420,42.44
2022-11-13 21:44:17.422,41.56
2022-11-13 21:44:18.424,43.06
2022-11-13 21:44:19.426,42.09
2022-11-13 21:44:20.428,42.42
2022-11-13 21:44:21.430,41.9
2022-11-13 21:44:22.432,41.01
2022-11-13 21:44:23.434,41.72
2022-11-13 21:44:24.435,41.39
2022-11-13 21:44:25.438,40.62
2022-11-13 21:44:26.440,40.36
2022-11-13 21:44:27.442,40.74
2022-11-13 21:44:28.444,39.85
2022-11-13 21:44:29.446,40.13
2022-11-13 21:44:30.448,40.14
2022-11-13 21:44:31.450,40.49
2022-11-13 21:44:32.452,40.17
2022-11-13 21:44:33.454,39.98
2022-11-13 21:44:34.455,40.16
2022-11-13 21:44:35.458,40.17
2022-11-13 21:44:36.460,40.55
2022-11-13 21:44:37.461,40.11
2022-11-13 21:44:38.464,40.56
2022-11-13 21:44:39.466,40.4
2022-11-13 21:44:40.468,40.76
2022-11-13 21:44:41.470,40.37
2022-11-13 21:44:42.471,40.65
2022-11-13 21:44:43.473,40.14
2022-11-13 21:44:44.476,40.16
2022-11-13 21:44:45.478,39.97
2022-11-13 21:44:46.479,40.29
2022-11-13 21:44:47.481,40.35
2022-11-13 21:44:48.483,40.74
2022-11-13 21:44:49.485,41.12
2022-11-13 21:44:50.488,45.01
2022-11-13 21:44:51.490,41.84
2022-11-13 21:44:52.491,42.82
2022-11-13 21:44:53.494,42.06
2022-11-13 21:44:54.495,40.71
2022-11-13 21:44:55.497,41.03
2022-11-13 21:44:56.499,40.92
2022-11-13 21:44:57.501,40.79
2022-11-13 21:44:58.503,40.1
2022-11-13 21:44:59.505,40.26
2022-11-13 21:45:00.507,40.16
2022-11-13 21:45:01.509,40.52
2022-11-13 21:45:02.512,40.08
2022-11-13 21:45:03.513,40.45
2022-11-13 21:45:04.515,40.73
2022-11-13 21:45:05.518,40.21
2022-11-13 21:45:06.519,40.61
2022-11-13 21:45:07.521,40.59
2022-11-13 21:45:08.524,41.03
2022-11-13 21:45:09.525,41.28
2022-11-13 21:45:10.528,40.84
2022-11-13 21:45:11.530,41.07
2022-11-13 21:45:12.532,42.46
2022-11-13 21:45:13.534,41.15
2022-11-13 21:45:14.536,42.77
2022-11-13 21:45:15.538,43.47
2022-11-13 21:45:16.540,41.59
2022-11-13 21:45:17.542,43.73
2022-11-13 21:45:18.544,41.59
2022-11-13 21:45:19.546,40.9
2022-11-13 21:45:20.548,40.93
2022-11-13 21:45:21.550,40.85
2022-11-13 21:45:22.552,43.52
2022-11-13 21:45:23.554,41.9
2022-11-13 21:45:24.556,41.12
2022-11-13 21:45:25.558,42.02
2022-11-13 21:45:26.560,41.09
2022-11-13 21:45:27.562,41.12
2022-11-13 21:45:28.565,41.72
2022-11-13 21:45:29.567,42.37
2022-11-13 21:45:30.569,42.71
2022-11-13 21:45:31.571,45.04
2022-11-13 21:45:32.573,44.64
2022-11-13 21:45:33.575,40.83
2022-11-13 21:45:34.577,41.07
2022-11-13 21:45:35.579,41.28
2022-11-13 21:45:36.581,40.4
2022-11-13 21:45:37.582,40.62
2022-11-13 21:45:38.585,40.86
2022-11-13 21:45:39.587,41.63
2022-11-13 21:45:40.589,40.96
2022-11-13 21:45:41.591,40.87
2022-11-13 21:45:42.593,42.39
2022-11-13 21:45:43.595,41.48
2022-11-13 21:45:44.597,40.38
2022-11-13 21:45:45.599,41.46
2022-11-13 21:45:46.601,46.18
2022-11-13 21:45:47.603,52.51
2022-11-13 21:45:48.605,44.08
2022-11-13 21:45:49.607,46.14
2022-11-13 21:45:50.609,45.98
2022-11-13 21:45:51.612,42.73
2022-11-13 21:45:52.614,43.24
2022-11-13 21:45:53.616,40.33
2022-11-13 21:45:54.618,41.24
2022-11-13 21:45:55.620,41.41
2022-11-13 21:45:56.623,40.62
2022-11-13 21:45:57.625,45.2
2022-11-13 21:45:58.627,43.3
2022-11-13 21:45:59.630,43.46
2022-11-13 21:46:00.632,42.78
2022-11-13 21:46:01.633,41.09
2022-11-13 21:46:02.636,42.09
2022-11-13 21:46:03.638,42.38
2022-11-13 21:46:04.639,42.39
2022-11-13 21:46:05.642,43.25
2022-11-13 21:46:06.644,44.43
2022-11-13 21:46:07.646,43.82
2022-11-13 21:46:08.647,43.59
2022-11-13 21:46:09.650,43.42
2022-11-13 21:46:10.652,43.04
2022-11-13 21:46:11.654,43.35
2022-11-13 21:46:12.656,44.38
2022-11-13 21:46:13.658,43.5
2022-11-13 21:46:14.661,42.64
2022-11-13 21:46:15.663,42.81
2022-11-13 21:46:16.665,42.06
2022-11-13 21:46:17.667,42.28
2022-11-13 21:46:18.669,41.31
2022-11-13 21:46:19.671,42.44
2022-11-13 21:46:20.673,44.36
2022-11-13 21:46:21.675,45.68
2022-11-13 21:46:22.677,44.54
2022-11-13 21:46:23.679,42.63
2022-11-13 21:46:24.682,44.55
2022-11-13 21:46:25.684,42.07
2022-11-13 21:46:26.686,41.03
2022-11-13 21:46:27.688,41.47
2022-11-13 21:46:28.690,42.24
2022-11-13 21:46:29.692,40.76
2022-11-13 21:46:30.694,40.54
2022-11-13 21:46:31.696,40.47
2022-11-13 21:46:32.699,41.3
2022-11-13 21:46:33.700,41.62
2022-11-13 21:46:34.702,41.79
2022-11-13 21:46:35.704,42.45
2022-11-13 21:46:36.707,41.08
2022-11-13 21:46:37.708,41.99
2022-11-13 21:46:38.711,42.33
2022-11-13 21:46:39.712,42.64
2022-11-13 21:46:40.714,41.74
2022-11-13 21:46:41.716,41.69
2022-11-13 21:46:42.718,43.1
2022-11-13 21:46:43.720,42.52
2022-11-13 21:46:44.723,43.3
2022-11-13 21:46:45.724,44.2
2022-11-13 21:46:46.726,43.23
2022-11-13 21:46:47.728,43.91
2022-11-13 21:46:48.730,43.73
2022-11-13 21:46:49.732,43.99
2022-11-13 21:46:50.734,44.71
2022-11-13 21:46:51.737,44.14
2022-11-13 21:46:52.739,43.91
2022-11-13 21:46:53.741,45.77
2022-11-13 21:46:54.743,47.06
2022-11-13 21:46:55.745,45.6
2022-11-13 21:46:56.747,45.63
2022-11-13 21:46:57.749,44.25
2022-11-13 21:46:58.751,45.54
2022-11-13 21:46:59.753,46.54
2022-11-13 21:47:00.755,43.96
2022-11-13 21:47:01.757,46.51
2022-11-13 21:47:02.759,45.22
2022-11-13 21:47:03.761,44.64
2022-11-13 21:47:04.763,44.21
2022-11-13 21:47:05.765,44.96
2022-11-13 21:47:06.768,46.42
2022-11-13 21:47:07.769,46.39
2022-11-13 21:47:08.772,47.62
2022-11-13 21:47:09.774,44.52
2022-11-13 21:47:10.776,45.41
2022-11-13 21:47:11.778,45.95
2022-11-13 21:47:12.780,45.06
2022-11-13 21:47:13.782,46.01
2022-11-13 21:47:14.784,47.36
2022-11-13 21:47:15.786,48.17
2022-11-13 21:47:16.788,47.12
2022-11-13 21:47:17.790,46.19
2022-11-13 21:47:18.792,44.99
2022-11-13 21:47:19.794,45.71
2022-11-13 21:47:20.796,48.61
2022-11-13 21:47:21.798,49.77
2022-11-13 21:47:22.800,52.01
2022-11-13 21:47:23.802,51.99
2022-11-13 21:47:24.805,51.97
2022-11-13 21:47:25.807,46.32
2022-11-13 21:47:26.809,46.51
2022-11-13 21:47:27.811,49.82
2022-11-13 21:47:28.813,49.07
2022-11-13 21:47:29.815,48.95
2022-11-13 21:47:30.817,51.02
2022-11-13 21:47:31.818,55.21
2022-11-13 21:47:32.820,57.44
2022-11-13 21:47:33.823,60.27
2022-11-13 21:47:34.825,60.53
2022-11-13 21:47:35.827,57.71
2022-11-13 21:47:36.829,54.05
2022-11-13 21:47:37.831,51.02
2022-11-13 21:47:38.833,48.0
2022-11-13 21:47:39.835,44.77
2022-11-13 21:47:40.837,43.52
2022-11-13 21:47:41.839,43.57
2022-11-13 21:47:42.842,43.57
2022-11-13 21:47:43.844,42.11
2022-11-13 21:47:44.846,42.49
2022-11-13 21:47:45.848,42.91
2022-11-13 21:47:46.850,43.15
2022-11-13 21:47:47.854,43.08
2022-11-13 21:47:48.856,42.96
2022-11-13 21:47:49.857,43.78
2022-11-13 21:47:50.860,43.02
2022-11-13 21:47:51.862,44.51
2022-11-13 21:47:52.863,43.51
2022-11-13 21:47:53.866,43.02
2022-11-13 21:47:54.868,42.43
2022-11-13 21:47:55.870,41.84
2022-11-13 21:47:56.873,41.8
2022-11-13 21:47:57.874,40.81
2022-11-13 21:47:58.876,40.5
2022-11-13 21:47:59.878,40.62
2022-11-13 21:48:00.881,40.7
2022-11-13 21:48:01.883,40.32
2022-11-13 21:48:02.886,40.64
2022-11-13 21:48:03.888,40.82
2022-11-13 21:48:04.890,41.4
2022-11-13 21:48:05.893,42.55
2022-11-13 21:48:06.895,41.58
2022-11-13 21:48:07.896,44.9
2022-11-13 21:48:08.899,41.43
2022-11-13 21:48:09.901,41.4
2022-11-13 21:48:10.903,41.43
2022-11-13 21:48:11.905,41.59
2022-11-13 21:48:12.907,41.2
2022-11-13 21:48:13.909,40.78
2022-11-13 21:48:14.911,40.72
2022-11-13 21:48:15.913,40.91
2022-11-13 21:48:16.915,42.16
2022-11-13 21:48:17.917,40.85
2022-11-13 21:48:18.919,40.77
2022-11-13 21:48:19.921,40.71
2022-11-13 21:48:20.923,40.9
2022-11-13 21:48:21.925,40.76
2022-11-13 21:48:22.927,40.59
2022-11-13 21:48:23.929,40.38
2022-11-13 21:48:24.932,40.64
2022-11-13 21:48:25.934,40.57
2022-11-13 21:48:26.936,40.86
2022-11-13 21:48:27.939,40.63
2022-11-13 21:48:28.940,40.18
2022-11-13 21:48:29.942,39.9
2022-11-13 21:48:30.945,40.08
2022-11-13 21:48:31.947,39.73
2022-11-13 21:48:32.948,39.99
2022-11-13 21:48:33.951,39.97
2022-11-13 21:48:34.953,39.94
2022-11-13 21:48:35.955,40.03
2022-11-13 21:48:36.958,40.09
2022-11-13 21:48:37.960,39.62
2022-11-13 21:48:38.963,39.71
2022-11-13 21:48:39.965,40.36
2022-11-13 21:48:40.967,40.19
2022-11-13 21:48:41.969,39.72
2022-11-13 21:48:42.971,40.3
2022-11-13 21:48:43.973,40.08
2022-11-13 21:48:44.975,40.31
2022-11-13 21:48:45.978,40.06
2022-11-13 21:48:46.979,39.94
2022-11-13 21:48:47.982,39.99
2022-11-13 21:48:48.984,39.6
2022-11-13 21:48:49.986,40.12
2022-11-13 21:48:50.989,39.8
2022-11-13 21:48:51.991,40.07
2022-11-13 21:48:52.993,39.74
2022-11-13 21:48:53.995,40.12
2022-11-13 21:48:54.997,39.89
2022-11-13 21:48:55.999,40.42
2022-11-13 21:48:57.002,40.67
2022-11-13 21:48:58.004,40.46
2022-11-13 21:48:59.006,40.18
2022-11-13 21:49:00.008,40.54
2022-11-13 21:49:01.011,40.32
2022-11-13 21:49:02.013,39.94
2022-11-13 21:49:03.015,39.98
2022-11-13 21:49:04.018,40.45
2022-11-13 21:49:05.019,40.14
2022-11-13 21:49:06.022,40.28
2022-11-13 21:49:07.024,40.77
2022-11-13 21:49:08.026,43.24
2022-11-13 21:49:09.028,40.34
2022-11-13 21:49:10.030,40.6
2022-11-13 21:49:11.032,40.15
2022-11-13 21:49:12.034,40.38
2022-11-13 21:49:13.037,40.41
2022-11-13 21:49:14.039,40.29
2022-11-13 21:49:15.041,40.64
2022-11-13 21:49:16.044,40.73
2022-11-13 21:49:17.045,41.12
2022-11-13 21:49:18.048,42.19
2022-11-13 21:49:19.050,42.06
2022-11-13 21:49:20.052,43.04
2022-11-13 21:49:21.054,42.38
2022-11-13 21:49:22.056,41.12
2022-11-13 21:49:23.058,41.23
2022-11-13 21:49:24.060,40.93
2022-11-13 21:49:25.062,41.18
2022-11-13 21:49:26.065,42.15
2022-11-13 21:49:27.067,41.95
2022-11-13 21:49:28.070,42.29
2022-11-13 21:49:29.072,42.37
2022-11-13 21:49:30.074,42.08
2022-11-13 21:49:31.077,45.78
2022-11-13 21:49:32.078,45.42
2022-11-13 21:49:33.080,41.69
2022-11-13 21:49:34.083,41.96
2022-11-13 21:49:35.085,41.76
2022-11-13 21:49:36.087,42.36
2022-11-13 21:49:37.089,42.35
2022-11-13 21:49:38.091,42.31
2022-11-13 21:49:39.093,42.19
2022-11-13 21:49:40.096,42.09
2022-11-13 21:49:41.098,42.46
2022-11-13 21:49:42.100,42.56
2022-11-13 21:49:43.103,42.78
2022-11-13 21:49:44.104,42.49
2022-11-13 21:49:45.107,42.54
2022-11-13 21:49:46.109,43.89
2022-11-13 21:49:47.111,42.87
2022-11-13 21:49:48.113,42.25
2022-11-13 21:49:49.116,42.22
2022-11-13 21:49:50.118,43.0
2022-11-13 21:49:51.120,42.51
2022-11-13 21:49:52.123,41.67
2022-11-13 21:49:53.125,41.3
2022-11-13 21:49:54.127,41.39
2022-11-13 21:49:55.129,41.39
2022-11-13 21:49:56.131,41.62
2022-11-13 21:49:57.133,41.56
2022-11-13 21:49:58.135,46.95
2022-11-13 21:49:59.137,43.53
2022-11-13 21:50:00.140,41.16
2022-11-13 21:50:01.142,41.57
2022-11-13 21:50:02.143,41.89
2022-11-13 21:50:03.146,43.1
2022-11-13 21:50:04.148,42.59
2022-11-13 21:50:05.151,42.65
2022-11-13 21:50:06.154,42.1
2022-11-13 21:50:07.156,42.6
2022-11-13 21:50:08.158,41.98
2022-11-13 21:50:09.160,42.34
2022-11-13 21:50:10.162,43.27
2022-11-13 21:50:11.164,43.92
2022-11-13 21:50:12.166,44.75
2022-11-13 21:50:13.169,47.61
2022-11-13 21:50:14.170,48.16
2022-11-13 21:50:15.173,50.64
2022-11-13 21:50:16.175,55.73
2022-11-13 21:50:17.177,59.53
2022-11-13 21:50:18.179,56.43
2022-11-13 21:50:19.181,54.22
2022-11-13 21:50:20.183,51.04
2022-11-13 21:50:21.185,48.49
2022-11-13 21:50:22.187,46.33
2022-11-13 21:50:23.189,45.49
2022-11-13 21:50:24.191,44.55
2022-11-13 21:50:25.193,44.59
2022-11-13 21:50:26.195,42.78
2022-11-13 21:50:27.196,44.02
2022-11-13 21:50:28.199,42.95
2022-11-13 21:50:29.200,42.17
2022-11-13 21:50:30.202,42.86
2022-11-13 21:50:31.206,45.52
2022-11-13 21:50:32.208,43.1
2022-11-13 21:50:33.210,43.33
2022-11-13 21:50:34.212,43.12
2022-11-13 21:50:35.214,42.06
2022-11-13 21:50:36.216,41.39
2022-11-13 21:50:37.219,40.83
2022-11-13 21:50:38.220,41.9
2022-11-13 21:50:39.222,44.95
2022-11-13 21:50:40.225,45.17
2022-11-13 21:50:41.226,42.6
2022-11-13 21:50:42.228,42.26
2022-11-13 21:50:43.230,43.07
2022-11-13 21:50:44.233,42.38
2022-11-13 21:50:45.235,42.82
2022-11-13 21:50:46.238,46.32
2022-11-13 21:50:47.239,45.91
2022-11-13 21:50:48.241,46.04
2022-11-13 21:50:49.243,46.16
2022-11-13 21:50:50.245,45.98
2022-11-13 21:50:51.247,45.64
2022-11-13 21:50:52.249,46.58
2022-11-13 21:50:53.251,43.09
2022-11-13 21:50:54.253,43.53
2022-11-13 21:50:55.255,50.43
2022-11-13 21:50:56.257,46.7
2022-11-13 21:50:57.259,43.49
2022-11-13 21:50:58.261,46.42
2022-11-13 21:50:59.263,43.32
2022-11-13 21:51:00.265,44.62
2022-11-13 21:51:01.267,47.66
2022-11-13 21:51:02.269,47.11
2022-11-13 21:51:03.271,47.17
2022-11-13 21:51:04.273,45.3
2022-11-13 21:51:05.275,43.65
2022-11-13 21:51:06.277,42.49
2022-11-13 21:51:07.280,43.22
2022-11-13 21:51:08.281,43.7
2022-11-13 21:51:09.283,42.33
2022-11-13 21:51:10.286,43.93
2022-11-13 21:51:11.288,45.69
2022-11-13 21:51:12.289,44.55
2022-11-13 21:51:13.291,46.37
2022-11-13 21:51:14.293,44.76
2022-11-13 21:51:15.295,46.14
2022-11-13 21:51:16.297,45.78
2022-11-13 21:51:17.299,43.59
2022-11-13 21:51:18.301,43.34
2022-11-13 21:51:19.303,46.07
2022-11-13 21:51:20.305,47.31
2022-11-13 21:51:21.307,46.95
2022-11-13 21:51:22.310,44.01
2022-11-13 21:51:23.311,43.56
2022-11-13 21:51:24.313,45.75
2022-11-13 21:51:25.316,41.97
2022-11-13 21:51:26.318,42.02
2022-11-13 21:51:27.319,41.8
2022-11-13 21:51:28.321,41.63
2022-11-13 21:51:29.323,41.8
2022-11-13 21:51:30.325,43.68
2022-11-13 21:51:31.327,42.63
2022-11-13 21:51:32.329,41.82
2022-11-13 21:51:33.331,41.73
2022-11-13 21:51:34.333,42.4
2022-11-13 21:51:35.335,44.93
2022-11-13 21:51:36.337,49.97
2022-11-13 21:51:37.340,42.26
2022-11-13 21:51:38.341,42.25
2022-11-13 21:51:39.343,43.03
2022-11-13 21:51:40.345,43.81
2022-11-13 21:51:41.347,42.13
2022-11-13 21:51:42.349,43.49
2022-11-13 21:51:43.352,43.62
2022-11-13 21:51:44.354,45.49
2022-11-13 21:51:45.356,48.61
2022-11-13 21:51:46.358,50.23
2022-11-13 21:51:47.360,51.03
2022-11-13 21:51:48.362,47.03
2022-11-13 21:51:49.364,49.45
2022-11-13 21:51:50.366,48.51
2022-11-13 21:51:51.368,48.92
2022-11-13 21:51:52.370,46.8
2022-11-13 21:51:53.372,44.7
2022-11-13 21:51:54.374,45.97
2022-11-13 21:51:55.376,45.66
2022-11-13 21:51:56.378,45.16
2022-11-13 21:51:57.380,43.75
2022-11-13 21:51:58.382,45.27
2022-11-13 21:51:59.385,43.3
2022-11-13 21:52:00.387,47.5
2022-11-13 21:52:01.389,45.44
2022-11-13 21:52:02.391,44.78
2022-11-13 21:52:03.393,43.29
2022-11-13 21:52:04.395,53.85
2022-11-13 21:52:05.398,47.56
2022-11-13 21:52:06.399,51.83
2022-11-13 21:52:07.402,47.13
2022-11-13 21:52:08.404,47.92
2022-11-13 21:52:09.405,45.97
2022-11-13 21:52:10.408,45.38
2022-11-13 21:52:11.410,47.06
2022-11-13 21:52:12.412,46.61
2022-11-13 21:52:13.414,43.36
2022-11-13 21:52:14.416,43.34
2022-11-13 21:52:15.418,43.96
2022-11-13 21:52:16.420,43.72
2022-11-13 21:52:17.422,44.27
2022-11-13 21:52:18.424,45.49
2022-11-13 21:52:19.426,45.41
2022-11-13 21:52:20.428,42.32
2022-11-13 21:52:21.431,45.82
2022-11-13 21:52:22.433,53.42
2022-11-13 21:52:23.435,49.81
2022-11-13 21:52:24.437,45.87
2022-11-13 21:52:25.439,46.33
2022-11-13 21:52:26.441,45.64
2022-11-13 21:52:27.443,43.76
2022-11-13 21:52:28.445,45.53
2022-11-13 21:52:29.448,44.2
2022-11-13 21:52:30.450,43.0
2022-11-13 21:52:31.452,43.18
2022-11-13 21:52:32.453,42.75
2022-11-13 21:52:33.455,47.39
2022-11-13 21:52:34.458,47.18
2022-11-13 21:52:35.459,48.57
2022-11-13 21:52:36.461,48.1
2022-11-13 21:52:37.464,46.36
2022-11-13 21:52:38.465,44.56
2022-11-13 21:52:39.467,43.75
2022-11-13 21:52:40.469,42.08
2022-11-13 21:52:41.471,47.61
2022-11-13 21:52:42.473,43.25
2022-11-13 21:52:43.475,43.28
2022-11-13 21:52:44.478,43.05
2022-11-13 21:52:45.480,47.83
2022-11-13 21:52:46.482,44.21
2022-11-13 21:52:47.484,42.02
2022-11-13 21:52:48.485,42.71
2022-11-13 21:52:49.488,42.09
2022-11-13 21:52:50.490,44.79
2022-11-13 21:52:51.491,43.8
2022-11-13 21:52:52.494,44.72
2022-11-13 21:52:53.496,46.69
2022-11-13 21:52:54.497,45.41
2022-11-13 21:52:55.499,43.16
2022-11-13 21:52:56.501,43.8
2022-11-13 21:52:57.503,43.7
2022-11-13 21:52:58.505,42.04
2022-11-13 21:52:59.507,42.61
2022-11-13 21:53:00.510,41.44
2022-11-13 21:53:01.512,45.93
2022-11-13 21:53:02.514,46.95
2022-11-13 21:53:03.516,49.77
2022-11-13 21:53:04.518,44.45
2022-11-13 21:53:05.520,42.08
2022-11-13 21:53:06.521,42.31
2022-11-13 21:53:07.524,44.7
2022-11-13 21:53:08.526,43.24
2022-11-13 21:53:09.528,44.45
2022-11-13 21:53:10.530,46.12
2022-11-13 21:53:11.533,44.0
2022-11-13 21:53:12.534,43.85
2022-11-13 21:53:13.537,42.67
2022-11-13 21:53:14.539,43.01
2022-11-13 21:53:15.541,42.48
2022-11-13 21:53:16.544,41.58
2022-11-13 21:53:17.545,42.48
2022-11-13 21:53:18.547,42.97
2022-11-13 21:53:19.549,41.66
2022-11-13 21:53:20.551,41.68
2022-11-13 21:53:21.553,48.26
2022-11-13 21:53:22.555,45.74
2022-11-13 21:53:23.557,45.05
2022-11-13 21:53:24.559,42.92
2022-11-13 21:53:25.562,42.02
2022-11-13 21:53:26.563,41.9
2022-11-13 21:53:27.565,41.53
2022-11-13 21:53:28.568,41.3
2022-11-13 21:53:29.570,40.66
2022-11-13 21:53:30.572,41.09
2022-11-13 21:53:31.574,41.1
2022-11-13 21:53:32.576,41.09
2022-11-13 21:53:33.578,41.05
2022-11-13 21:53:34.580,40.94
2022-11-13 21:53:35.582,41.42
2022-11-13 21:53:36.584,41.2
2022-11-13 21:53:37.587,41.88
2022-11-13 21:53:38.588,41.28
2022-11-13 21:53:39.590,42.76
2022-11-13 21:53:40.593,42.49
2022-11-13 21:53:41.595,42.18
2022-11-13 21:53:42.597,41.11
2022-11-13 21:53:43.599,42.32
2022-11-13 21:53:44.601,41.74
2022-11-13 21:53:45.602,43.72
2022-11-13 21:53:46.604,44.43
2022-11-13 21:53:47.606,43.2
2022-11-13 21:53:48.608,43.86
2022-11-13 21:53:49.611,44.69
2022-11-13 21:53:50.612,46.07
2022-11-13 21:53:51.614,43.76
2022-11-13 21:53:52.617,43.09
2022-11-13 21:53:53.619,43.94
2022-11-13 21:53:54.621,47.11
2022-11-13 21:53:55.623,45.43
2022-11-13 21:53:56.626,46.41
2022-11-13 21:53:57.627,48.7
2022-11-13 21:53:58.629,46.18
2022-11-13 21:53:59.631,46.83
2022-11-13 21:54:00.633,46.61
2022-11-13 21:54:01.635,46.9
2022-11-13 21:54:02.638,49.29
2022-11-13 21:54:03.640,48.97
2022-11-13 21:54:04.643,45.18
2022-11-13 21:54:05.645,49.96
2022-11-13 21:54:06.647,47.63
2022-11-13 21:54:07.649,44.42
2022-11-13 21:54:08.651,45.44
2022-11-13 21:54:09.653,43.83
2022-11-13 21:54:10.655,43.03
2022-11-13 21:54:11.657,41.67
2022-11-13 21:54:12.659,42.33
2022-11-13 21:54:13.661,42.53
2022-11-13 21:54:14.662,42.47
2022-11-13 21:54:15.663,42.02
2022-11-13 21:54:16.666,41.9
2022-11-13 21:54:17.668,42.88
2022-11-13 21:54:18.670,41.45
2022-11-13 21:54:19.672,41.7
2022-11-13 21:54:20.674,41.58
2022-11-13 21:54:21.676,41.28
2022-11-13 21:54:22.678,41.36
2022-11-13 21:54:23.679,41.25
2022-11-13 21:54:24.681,41.52
2022-11-13 21:54:25.684,42.97
2022-11-13 21:54:26.686,45.05
2022-11-13 21:54:27.687,46.55
2022-11-13 21:54:28.690,47.58
2022-11-13 21:54:29.692,47.82
2022-11-13 21:54:30.693,48.81
2022-11-13 21:54:31.696,55.77
2022-11-13 21:54:32.697,60.63
2022-11-13 21:54:33.700,60.92
2022-11-13 21:54:34.702,58.95
2022-11-13 21:54:35.704,53.96
2022-11-13 21:54:36.706,53.37
2022-11-13 21:54:37.708,51.47
2022-11-13 21:54:38.710,50.94
2022-11-13 21:54:39.713,50.58
2022-11-13 21:54:40.715,49.17
2022-11-13 21:54:41.717,49.54
2022-11-13 21:54:42.719,47.96
2022-11-13 21:54:43.722,49.8
2022-11-13 21:54:44.723,52.36
2022-11-13 21:54:45.726,55.76
2022-11-13 21:54:46.728,59.43
2022-11-13 21:54:47.730,58.19
2022-11-13 21:54:48.732,53.54
2022-11-13 21:54:49.735,50.82
2022-11-13 21:54:50.736,48.77
2022-11-13 21:54:51.739,45.01
2022-11-13 21:54:52.741,44.94
2022-11-13 21:54:53.743,43.8
2022-11-13 21:54:54.745,43.82
2022-11-13 21:54:55.747,46.03
2022-11-13 21:54:56.749,47.25
2022-11-13 21:54:57.752,44.44
2022-11-13 21:54:58.754,45.29
2022-11-13 21:54:59.756,45.56
2022-11-13 21:55:00.759,45.44
2022-11-13 21:55:01.761,45.5
2022-11-13 21:55:02.763,44.77
2022-11-13 21:55:03.765,45.96
2022-11-13 21:55:04.767,44.22
2022-11-13 21:55:05.769,45.19
2022-11-13 21:55:06.772,44.57
2022-11-13 21:55:07.774,44.92
2022-11-13 21:55:08.776,44.17
2022-11-13 21:55:09.779,43.84
2022-11-13 21:55:10.781,46.04
2022-11-13 21:55:11.783,44.1
2022-11-13 21:55:12.785,45.52
2022-11-13 21:55:13.787,44.47
2022-11-13 21:55:14.789,43.68
2022-11-13 21:55:15.792,43.76
2022-11-13 21:55:16.794,45.02
2022-11-13 21:55:17.796,44.89
2022-11-13 21:55:18.798,43.34
2022-11-13 21:55:19.801,44.15
2022-11-13 21:55:20.802,44.06
2022-11-13 21:55:21.804,45.67
2022-11-13 21:55:22.806,43.5
2022-11-13 21:55:23.808,42.99
2022-11-13 21:55:24.810,45.23
2022-11-13 21:55:25.812,46.85
2022-11-13 21:55:26.814,43.96
2022-11-13 21:55:27.816,43.96
2022-11-13 21:55:28.818,43.93
2022-11-13 21:55:29.820,42.95
2022-11-13 21:55:30.822,43.95
2022-11-13 21:55:31.823,44.21
2022-11-13 21:55:32.826,43.62
2022-11-13 21:55:33.828,43.12
2022-11-13 21:55:34.830,43.88
2022-11-13 21:55:35.832,42.96
2022-11-13 21:55:36.834,42.87
2022-11-13 21:55:37.836,43.19
2022-11-13 21:55:38.838,42.98
2022-11-13 21:55:39.840,45.22
2022-11-13 21:55:40.842,44.61
2022-11-13 21:55:41.844,43.7
2022-11-13 21:55:42.845,45.39
2022-11-13 21:55:43.848,48.79
2022-11-13 21:55:44.850,54.99
2022-11-13 21:55:45.852,45.0
2022-11-13 21:55:46.854,48.67
2022-11-13 21:55:47.856,48.46
2022-11-13 21:55:48.858,47.02
2022-11-13 21:55:49.860,46.97
2022-11-13 21:55:50.861,46.89
2022-11-13 21:55:51.863,44.16
2022-11-13 21:55:52.866,49.12
2022-11-13 21:55:53.868,43.13
2022-11-13 21:55:54.870,51.42
2022-11-13 21:55:55.872,48.18
2022-11-13 21:55:56.874,47.03
2022-11-13 21:55:57.876,49.98
2022-11-13 21:55:58.878,49.32
2022-11-13 21:55:59.880,43.15
2022-11-13 21:56:00.882,43.83
2022-11-13 21:56:01.884,45.18
2022-11-13 21:56:02.886,51.89
2022-11-13 21:56:03.888,56.66
2022-11-13 21:56:04.890,44.57
2022-11-13 21:56:05.892,48.93
2022-11-13 21:56:06.894,52.31
2022-11-13 21:56:07.896,47.13
2022-11-13 21:56:08.898,53.27
2022-11-13 21:56:09.900,52.68
2022-11-13 21:56:10.903,45.12
2022-11-13 21:56:11.905,43.44
2022-11-13 21:56:12.907,43.1
2022-11-13 21:56:13.909,43.03
2022-11-13 21:56:14.911,44.41
2022-11-13 21:56:15.913,42.84
2022-11-13 21:56:16.915,43.25
2022-11-13 21:56:17.918,42.12
2022-11-13 21:56:18.920,42.72
2022-11-13 21:56:19.922,43.71
2022-11-13 21:56:20.924,42.45
2022-11-13 21:56:21.925,43.08
2022-11-13 21:56:22.928,42.9
2022-11-13 21:56:23.930,41.84
2022-11-13 21:56:24.932,42.31
2022-11-13 21:56:25.934,44.56
2022-11-13 21:56:26.936,43.29
2022-11-13 21:56:27.938,43.2
2022-11-13 21:56:28.940,42.1
2022-11-13 21:56:29.942,42.1
2022-11-13 21:56:30.943,42.17
2022-11-13 21:56:31.945,43.05
2022-11-13 21:56:32.947,41.73
2022-11-13 21:56:33.949,41.31
2022-11-13 21:56:34.951,41.67
2022-11-13 21:56:35.953,41.62
2022-11-13 21:56:36.955,41.54
2022-11-13 21:56:37.957,41.74
2022-11-13 21:56:38.959,42.39
2022-11-13 21:56:39.961,42.74
2022-11-13 21:56:40.963,42.18
2022-11-13 21:56:41.965,41.88
2022-11-13 21:56:42.967,41.81
2022-11-13 21:56:43.969,41.64
2022-11-13 21:56:44.971,41.71
2022-11-13 21:56:45.973,42.08
2022-11-13 21:56:46.975,41.79
2022-11-13 21:56:47.977,41.95
2022-11-13 21:56:48.979,41.75
2022-11-13 21:56:49.981,42.0
2022-11-13 21:56:50.984,42.04
2022-11-13 21:56:51.986,42.59
2022-11-13 21:56:52.988,42.86
2022-11-13 21:56:53.990,42.54
2022-11-13 21:56:54.992,41.87
2022-11-13 21:56:55.994,41.91
2022-11-13 21:56:56.997,42.01
2022-11-13 21:56:57.998,42.77
2022-11-13 21:56:59.001,43.2
2022-11-13 21:57:00.003,42.59
2022-11-13 21:57:01.005,44.28
2022-11-13 21:57:02.007,43.94
2022-11-13 21:57:03.009,42.62
2022-11-13 21:57:04.011,42.74
2022-11-13 21:57:05.013,41.97
2022-11-13 21:57:06.015,42.25
2022-11-13 21:57:07.017,43.2
2022-11-13 21:57:08.019,42.7
2022-11-13 21:57:09.020,43.14
2022-11-13 21:57:10.022,45.01
2022-11-13 21:57:11.024,44.19
2022-11-13 21:57:12.026,44.18
2022-11-13 21:57:13.028,44.53
2022-11-13 21:57:14.032,44.52
2022-11-13 21:57:15.035,44.54
2022-11-13 21:57:16.037,43.83
2022-11-13 21:57:17.039,44.31
2022-11-13 21:57:18.041,44.57
2022-11-13 21:57:19.043,45.05
2022-11-13 21:57:20.045,44.83
2022-11-13 21:57:21.047,43.98
2022-11-13 21:57:22.049,51.92
2022-11-13 21:57:23.051,55.12
2022-11-13 21:57:24.053,55.05
2022-11-13 21:57:25.055,43.01
2022-11-13 21:57:26.057,42.48
2022-11-13 21:57:27.059,43.03
2022-11-13 21:57:28.061,42.65
2022-11-13 21:57:29.064,42.17
2022-11-13 21:57:30.066,42.64
2022-11-13 21:57:31.068,42.58
2022-11-13 21:57:32.070,42.36
2022-11-13 21:57:33.072,42.36
2022-11-13 21:57:34.074,41.55
2022-11-13 21:57:35.076,42.34
2022-11-13 21:57:36.078,42.18
2022-11-13 21:57:37.080,41.09
2022-11-13 21:57:38.082,41.18
2022-11-13 21:57:39.084,41.15
2022-11-13 21:57:40.086,41.41
2022-11-13 21:57:41.088,41.41
2022-11-13 21:57:42.090,41.39
2022-11-13 21:57:43.092,41.18
2022-11-13 21:57:44.094,41.24
2022-11-13 21:57:45.096,41.45
2022-11-13 21:57:46.098,40.7
2022-11-13 21:57:47.100,41.02
2022-11-13 21:57:48.103,42.72
2022-11-13 21:57:49.104,42.1
2022-11-13 21:57:50.107,41.73
2022-11-13 21:57:51.109,41.18
2022-11-13 21:57:52.110,41.46
2022-11-13 21:57:53.113,41.88
2022-11-13 21:57:54.115,42.53
2022-11-13 21:57:55.116,42.16
2022-11-13 21:57:56.119,43.67
2022-11-13 21:57:57.120,42.03
2022-11-13 21:57:58.122,42.07
2022-11-13 21:57:59.125,44.05
2022-11-13 21:58:00.127,44.02
2022-11-13 21:58:01.129,42.52
2022-11-13 21:58:02.131,42.71
2022-11-13 21:58:03.133,41.78
2022-11-13 21:58:04.135,43.7
2022-11-13 21:58:05.137,43.83
2022-11-13 21:58:06.139,43.36
2022-11-13 21:58:07.141,43.25
2022-11-13 21:58:08.143,43.18
2022-11-13 21:58:09.145,42.98
2022-11-13 21:58:10.147,44.78
2022-11-13 21:58:11.149,43.68
2022-11-13 21:58:12.151,43.34
2022-11-13 21:58:13.153,43.64
2022-11-13 21:58:14.155,42.85
2022-11-13 21:58:15.157,43.24
2022-11-13 21:58:16.160,42.44
2022-11-13 21:58:17.163,42.67
2022-11-13 21:58:18.165,42.39
2022-11-13 21:58:19.166,42.02
2022-11-13 21:58:20.168,43.62
2022-11-13 21:58:21.170,44.17
2022-11-13 21:58:22.172,44.37
2022-11-13 21:58:23.174,43.82
2022-11-13 21:58:24.176,42.57
2022-11-13 21:58:25.179,42.59
2022-11-13 21:58:26.181,42.62
2022-11-13 21:58:27.183,42.68
2022-11-13 21:58:28.185,42.35
2022-11-13 21:58:29.187,43.28
2022-11-13 21:58:30.189,42.94
2022-11-13 21:58:31.191,42.72
2022-11-13 21:58:32.193,44.03
2022-11-13 21:58:33.195,43.94
2022-11-13 21:58:34.197,42.44
2022-11-13 21:58:35.200,42.37
2022-11-13 21:58:36.201,43.75
2022-11-13 21:58:37.203,44.47
2022-11-13 21:58:38.205,44.14
2022-11-13 21:58:39.208,47.45
2022-11-13 21:58:40.210,48.29
2022-11-13 21:58:41.212,48.56
2022-11-13 21:58:42.215,48.76
2022-11-13 21:58:43.216,48.79
2022-11-13 21:58:44.218,49.66
2022-11-13 21:58:45.221,52.3
2022-11-13 21:58:46.223,51.44
2022-11-13 21:58:47.225,57.46
2022-11-13 21:58:48.227,58.37
2022-11-13 21:58:49.229,61.08
2022-11-13 21:58:50.231,63.31
2022-11-13 21:58:51.233,65.23
2022-11-13 21:58:52.236,65.69
2022-11-13 21:58:53.238,63.67
2022-11-13 21:58:54.241,59.04
2022-11-13 21:58:55.243,58.84
2022-11-13 21:58:56.245,60.02
2022-11-13 21:58:57.247,53.92
2022-11-13 21:58:58.249,50.89
2022-11-13 21:58:59.251,49.22
2022-11-13 21:59:00.253,55.69
2022-11-13 21:59:01.255,57.81
2022-11-13 21:59:02.257,49.76
2022-11-13 21:59:03.260,46.65
2022-11-13 21:59:04.262,45.06
2022-11-13 21:59:05.264,43.99
2022-11-13 21:59:06.266,44.32
2022-11-13 21:59:07.268,47.47
2022-11-13 21:59:08.270,51.7
2022-11-13 21:59:09.272,56.91
2022-11-13 21:59:10.274,59.76
2022-11-13 21:59:11.277,60.47
2022-11-13 21:59:12.279,61.77
2022-11-13 21:59:13.281,56.95
2022-11-13 21:59:14.283,52.57
2022-11-13 21:59:15.286,50.19
2022-11-13 21:59:16.288,48.66
2022-11-13 21:59:17.290,47.4
2022-11-13 21:59:18.292,45.54
2022-11-13 21:59:19.294,47.1
2022-11-13 21:59:20.297,46.09
2022-11-13 21:59:21.299,43.5
2022-11-13 21:59:22.300,42.76
2022-11-13 21:59:23.302,43.2
2022-11-13 21:59:24.304,48.91
2022-11-13 21:59:25.306,42.94
2022-11-13 21:59:26.309,42.82
2022-11-13 21:59:27.311,41.54
2022-11-13 21:59:28.313,41.53
2022-11-13 21:59:29.315,41.72
2022-11-13 21:59:30.317,41.66
2022-11-13 21:59:31.319,41.66
2022-11-13 21:59:32.321,42.09
2022-11-13 21:59:33.324,41.65
2022-11-13 21:59:34.326,41.95
2022-11-13 21:59:35.328,42.96
2022-11-13 21:59:36.330,42.36
2022-11-13 21:59:37.332,43.19
2022-11-13 21:59:38.334,42.3
2022-11-13 21:59:39.337,42.75
2022-11-13 21:59:40.338,41.45
2022-11-13 21:59:41.341,40.97
2022-11-13 21:59:42.343,43.91
2022-11-13 21:59:43.345,41.68
2022-11-13 21:59:44.348,41.27
2022-11-13 21:59:45.350,43.86
2022-11-13 21:59:46.352,42.29
2022-11-13 21:59:47.354,41.81
2022-11-13 21:59:48.356,42.82
2022-11-13 21:59:49.358,42.73
2022-11-13 21:59:50.361,40.38
2022-11-13 21:59:51.363,41.28
2022-11-13 21:59:52.365,42.26
2022-11-13 21:59:53.367,41.82
2022-11-13 21:59:54.369,42.17
2022-11-13 21:59:55.371,45.14
2022-11-13 21:59:56.373,40.75
2022-11-13 21:59:57.376,43.59
2022-11-13 21:59:58.378,42.33
2022-11-13 21:59:59.380,43.76
2022-11-13 22:00:00.383,43.09
2022-11-13 22:00:01.384,42.32
2022-11-13 22:00:02.387,41.59
2022-11-13 22:00:03.389,45.24
2022-11-13 22:00:04.391,45.26
2022-11-13 22:00:05.393,44.57
2022-11-13 22:00:06.395,45.92
2022-11-13 22:00:07.398,51.12
2022-11-13 22:00:08.400,44.53
2022-11-13 22:00:09.402,42.42
2022-11-13 22:00:10.404,46.78
2022-11-13 22:00:11.406,41.88
2022-11-13 22:00:12.408,41.35
2022-11-13 22:00:13.410,42.23
2022-11-13 22:00:14.413,44.87
2022-11-13 22:00:15.415,43.44
2022-11-13 22:00:16.417,47.47
2022-11-13 22:00:17.419,47.23
2022-11-13 22:00:18.421,45.28
2022-11-13 22:00:19.422,45.24
2022-11-13 22:00:20.425,44.33
2022-11-13 22:00:21.427,42.36
2022-11-13 22:00:22.429,43.93
2022-11-13 22:00:23.431,44.45
2022-11-13 22:00:24.433,42.4
2022-11-13 22:00:25.435,43.2
2022-11-13 22:00:26.437,44.77
2022-11-13 22:00:27.439,45.79
2022-11-13 22:00:28.441,45.54
2022-11-13 22:00:29.444,45.74
2022-11-13 22:00:30.446,45.92
2022-11-13 22:00:31.448,47.63
2022-11-13 22:00:32.450,47.64
2022-11-13 22:00:33.452,49.0
2022-11-13 22:00:34.454,52.53
2022-11-13 22:00:35.456,53.76
2022-11-13 22:00:36.459,53.81
2022-11-13 22:00:37.461,52.32
2022-11-13 22:00:38.463,52.07
2022-11-13 22:00:39.465,49.51
2022-11-13 22:00:40.467,47.47
2022-11-13 22:00:41.469,45.49
2022-11-13 22:00:42.471,44.59
2022-11-13 22:00:43.473,43.04
2022-11-13 22:00:44.475,42.68
2022-11-13 22:00:45.477,45.59
2022-11-13 22:00:46.479,42.28
2022-11-13 22:00:47.481,47.84
2022-11-13 22:00:48.484,43.85
2022-11-13 22:00:49.486,41.16
2022-11-13 22:00:50.488,40.66
2022-11-13 22:00:51.490,44.68
2022-11-13 22:00:52.492,42.04
2022-11-13 22:00:53.494,43.29
2022-11-13 22:00:54.496,41.8
2022-11-13 22:00:55.498,41.27
2022-11-13 22:00:56.501,41.08
2022-11-13 22:00:57.503,42.55
2022-11-13 22:00:58.505,50.11
2022-11-13 22:00:59.507,47.69
2022-11-13 22:01:00.510,47.77
2022-11-13 22:01:01.511,43.72
2022-11-13 22:01:02.514,41.75
2022-11-13 22:01:03.516,43.42
2022-11-13 22:01:04.518,45.06
2022-11-13 22:01:05.520,43.48
2022-11-13 22:01:06.522,43.3
2022-11-13 22:01:07.524,42.25
2022-11-13 22:01:08.526,41.18
2022-11-13 22:01:09.528,41.71
2022-11-13 22:01:10.529,41.27
2022-11-13 22:01:11.532,40.8
2022-11-13 22:01:12.534,40.95
2022-11-13 22:01:13.536,41.29
2022-11-13 22:01:14.538,40.78
2022-11-13 22:01:15.540,41.21
2022-11-13 22:01:16.541,42.34
2022-11-13 22:01:17.544,45.81
2022-11-13 22:01:18.546,42.71
2022-11-13 22:01:19.548,41.67
2022-11-13 22:01:20.550,40.29
2022-11-13 22:01:21.552,40.31
2022-11-13 22:01:22.554,40.84
2022-11-13 22:01:23.556,40.89
2022-11-13 22:01:24.558,40.8
2022-11-13 22:01:25.560,41.32
2022-11-13 22:01:26.563,40.7
2022-11-13 22:01:27.565,42.13
2022-11-13 22:01:28.567,41.02
2022-11-13 22:01:29.569,40.6
2022-11-13 22:01:30.572,42.05
2022-11-13 22:01:31.573,44.36
2022-11-13 22:01:32.575,42.62
2022-11-13 22:01:33.578,47.86
2022-11-13 22:01:34.580,49.02
2022-11-13 22:01:35.583,42.09
2022-11-13 22:01:36.585,46.47
2022-11-13 22:01:37.587,46.39
2022-11-13 22:01:38.589,40.99
2022-11-13 22:01:39.591,45.12
2022-11-13 22:01:40.593,44.08
2022-11-13 22:01:41.595,45.55
2022-11-13 22:01:42.598,41.89
2022-11-13 22:01:43.599,43.22
2022-11-13 22:01:44.602,41.78
2022-11-13 22:01:45.604,41.5
2022-11-13 22:01:46.606,40.59
2022-11-13 22:01:47.608,40.45
2022-11-13 22:01:48.611,40.84
2022-11-13 22:01:49.613,41.78
2022-11-13 22:01:50.615,40.85
2022-11-13 22:01:51.617,41.28
2022-11-13 22:01:52.620,40.35
2022-11-13 22:01:53.622,40.62
2022-11-13 22:01:54.625,40.72
2022-11-13 22:01:55.627,40.48
2022-11-13 22:01:56.629,48.54
2022-11-13 22:01:57.631,52.58
2022-11-13 22:01:58.633,49.23
2022-11-13 22:01:59.635,42.76
2022-11-13 22:02:00.638,43.08
2022-11-13 22:02:01.639,44.87
2022-11-13 22:02:02.642,44.27
2022-11-13 22:02:03.644,45.15
2022-11-13 22:02:04.646,47.05
2022-11-13 22:02:05.648,46.37
2022-11-13 22:02:06.651,45.59
2022-11-13 22:02:07.653,45.38
2022-11-13 22:02:08.655,43.83
2022-11-13 22:02:09.657,42.03
2022-11-13 22:02:10.659,41.91
2022-11-13 22:02:11.662,41.64
2022-11-13 22:02:12.664,40.93
2022-11-13 22:02:13.665,41.14
2022-11-13 22:02:14.668,41.1
2022-11-13 22:02:15.670,41.67
2022-11-13 22:02:16.672,41.95
2022-11-13 22:02:17.675,41.81
2022-11-13 22:02:18.677,42.17
2022-11-13 22:02:19.679,43.02
2022-11-13 22:02:20.682,42.92
2022-11-13 22:02:21.684,43.16
2022-11-13 22:02:22.686,42.02
2022-11-13 22:02:23.689,41.69
2022-11-13 22:02:24.691,42.07
2022-11-13 22:02:25.693,42.28
2022-11-13 22:02:26.695,42.17
2022-11-13 22:02:27.697,42.04
2022-11-13 22:02:28.699,42.11
2022-11-13 22:02:29.702,43.34
2022-11-13 22:02:30.704,46.16
2022-11-13 22:02:31.706,45.62
2022-11-13 22:02:32.708,45.44
2022-11-13 22:02:33.711,44.35
2022-11-13 22:02:34.713,42.95
2022-11-13 22:02:35.715,43.42
2022-11-13 22:02:36.717,42.92
2022-11-13 22:02:37.719,42.88
2022-11-13 22:02:38.721,41.17
2022-11-13 22:02:39.723,41.18
2022-11-13 22:02:40.726,41.6
2022-11-13 22:02:41.729,41.71
2022-11-13 22:02:42.731,42.47
2022-11-13 22:02:43.733,41.41
2022-11-13 22:02:44.735,41.49
2022-11-13 22:02:45.737,41.02
2022-11-13 22:02:46.739,40.39
2022-11-13 22:02:47.741,40.65
2022-11-13 22:02:48.744,41.2
2022-11-13 22:02:49.746,40.83
2022-11-13 22:02:50.748,40.84
2022-11-13 22:02:51.750,40.55
2022-11-13 22:02:52.751,40.56
2022-11-13 22:02:53.754,40.53
2022-11-13 22:02:54.756,41.02
2022-11-13 22:02:55.758,40.68
2022-11-13 22:02:56.760,41.17
2022-11-13 22:02:57.763,40.66
2022-11-13 22:02:58.765,40.89
2022-11-13 22:02:59.767,40.9
2022-11-13 22:03:00.769,41.0
2022-11-13 22:03:01.770,40.52
2022-11-13 22:03:02.772,41.16
2022-11-13 22:03:03.775,40.59
2022-11-13 22:03:04.777,41.27
2022-11-13 22:03:05.780,43.64
2022-11-13 22:03:06.782,41.17
2022-11-13 22:03:07.784,41.55
2022-11-13 22:03:08.787,41.39
2022-11-13 22:03:09.789,40.8
2022-11-13 22:03:10.791,41.12
2022-11-13 22:03:11.793,43.75
2022-11-13 22:03:12.795,43.17
2022-11-13 22:03:13.797,43.81
2022-11-13 22:03:14.799,42.32
2022-11-13 22:03:15.801,41.14
2022-11-13 22:03:16.803,41.98
2022-11-13 22:03:17.805,41.03
2022-11-13 22:03:18.807,42.47
2022-11-13 22:03:19.809,41.35
2022-11-13 22:03:20.811,43.09
2022-11-13 22:03:21.814,41.6
2022-11-13 22:03:22.816,41.81
2022-11-13 22:03:23.818,42.3
2022-11-13 22:03:24.820,41.35
2022-11-13 22:03:25.821,42.83
2022-11-13 22:03:26.823,41.0
2022-11-13 22:03:27.826,40.58
2022-11-13 22:03:28.828,41.76
2022-11-13 22:03:29.829,41.02
2022-11-13 22:03:30.831,40.39
2022-11-13 22:03:31.833,42.25
2022-11-13 22:03:32.836,41.74
2022-11-13 22:03:33.838,40.93
2022-11-13 22:03:34.840,41.79
2022-11-13 22:03:35.842,40.33
2022-11-13 22:03:36.844,40.19
2022-11-13 22:03:37.846,40.42
2022-11-13 22:03:38.848,40.11
2022-11-13 22:03:39.850,41.49
2022-11-13 22:03:40.851,40.82
2022-11-13 22:03:41.853,40.55
2022-11-13 22:03:42.856,41.22
2022-11-13 22:03:43.857,40.89
2022-11-13 22:03:44.859,40.96
2022-11-13 22:03:45.862,40.47
2022-11-13 22:03:46.863,40.57
2022-11-13 22:03:47.865,40.7
2022-11-13 22:03:48.868,40.46
2022-11-13 22:03:49.869,40.9
2022-11-13 22:03:50.871,40.95
2022-11-13 22:03:51.874,40.59
2022-11-13 22:03:52.875,40.64
2022-11-13 22:03:53.877,40.37
2022-11-13 22:03:54.879,40.97
2022-11-13 22:03:55.881,40.69
2022-11-13 22:03:56.882,40.39
2022-11-13 22:03:57.884,41.29
2022-11-13 22:03:58.887,40.36
2022-11-13 22:03:59.889,41.15
2022-11-13 22:04:00.891,40.5
2022-11-13 22:04:01.893,40.72
2022-11-13 22:04:02.895,40.6
2022-11-13 22:04:03.897,40.04
2022-11-13 22:04:04.899,41.22
2022-11-13 22:04:05.901,40.97
2022-11-13 22:04:06.903,40.13
2022-11-13 22:04:07.906,40.65
2022-11-13 22:04:08.908,40.77
2022-11-13 22:04:09.910,40.36
2022-11-13 22:04:10.912,40.57
2022-11-13 22:04:11.914,41.0
2022-11-13 22:04:12.916,43.01
2022-11-13 22:04:13.918,41.12
2022-11-13 22:04:14.920,40.93
2022-11-13 22:04:15.922,41.13
2022-11-13 22:04:16.924,41.24
2022-11-13 22:04:17.926,41.85
2022-11-13 22:04:18.928,42.46
2022-11-13 22:04:19.930,43.89
2022-11-13 22:04:20.932,43.59
2022-11-13 22:04:21.934,42.72
2022-11-13 22:04:22.936,42.05
2022-11-13 22:04:23.938,41.76
2022-11-13 22:04:24.940,41.08
2022-11-13 22:04:25.942,41.05
2022-11-13 22:04:26.944,40.81
2022-11-13 22:04:27.946,40.97
2022-11-13 22:04:28.948,40.6
2022-11-13 22:04:29.950,41.07
2022-11-13 22:04:30.952,40.75
2022-11-13 22:04:31.954,40.62
2022-11-13 22:04:32.956,40.61
2022-11-13 22:04:33.958,40.43
2022-11-13 22:04:34.960,40.16
2022-11-13 22:04:35.962,40.37
2022-11-13 22:04:36.964,40.32
2022-11-13 22:04:37.966,40.61
2022-11-13 22:04:38.968,40.21
2022-11-13 22:04:39.970,45.97
2022-11-13 22:04:40.972,40.4
2022-11-13 22:04:41.974,40.61
2022-11-13 22:04:42.976,40.57
2022-11-13 22:04:43.977,41.12
2022-11-13 22:04:44.979,40.94
2022-11-13 22:04:45.982,41.12
2022-11-13 22:04:46.983,41.45
2022-11-13 22:04:47.985,41.55
2022-11-13 22:04:48.988,43.37
2022-11-13 22:04:49.989,44.73
2022-11-13 22:04:50.991,46.02
2022-11-13 22:04:51.993,48.1
2022-11-13 22:04:52.995,50.9
2022-11-13 22:04:53.997,54.36
2022-11-13 22:04:54.999,57.93
2022-11-13 22:04:56.001,62.78
2022-11-13 22:04:57.003,62.7
2022-11-13 22:04:58.006,57.84
2022-11-13 22:04:59.008,54.59
2022-11-13 22:05:00.010,50.49
2022-11-13 22:05:01.012,45.91
2022-11-13 22:05:02.014,43.57
2022-11-13 22:05:03.016,42.73
2022-11-13 22:05:04.018,42.13
2022-11-13 22:05:05.020,41.62
2022-11-13 22:05:06.022,42.25
2022-11-13 22:05:07.024,42.09
2022-11-13 22:05:08.026,42.55
2022-11-13 22:05:09.028,42.55
2022-11-13 22:05:10.030,42.2
2022-11-13 22:05:11.032,43.07
2022-11-13 22:05:12.034,42.77
2022-11-13 22:05:13.036,43.51
2022-11-13 22:05:14.038,42.23
2022-11-13 22:05:15.040,41.79
2022-11-13 22:05:16.042,42.09
2022-11-13 22:05:17.044,41.25
2022-11-13 22:05:18.046,43.04
2022-11-13 22:05:19.048,43.67
2022-11-13 22:05:20.050,41.75
2022-11-13 22:05:21.052,41.52
2022-11-13 22:05:22.054,41.73
2022-11-13 22:05:23.056,42.03
2022-11-13 22:05:24.058,41.76
2022-11-13 22:05:25.060,43.19
2022-11-13 22:05:26.062,49.92
2022-11-13 22:05:27.064,42.29
2022-11-13 22:05:28.066,42.07
2022-11-13 22:05:29.069,41.26
2022-11-13 22:05:30.071,42.5
2022-11-13 22:05:31.073,41.31
2022-11-13 22:05:32.075,41.69
2022-11-13 22:05:33.076,41.5
2022-11-13 22:05:34.079,40.68
2022-11-13 22:05:35.081,41.69
2022-11-13 22:05:36.082,40.95
2022-11-13 22:05:37.084,41.02
2022-11-13 22:05:38.086,41.27
2022-11-13 22:05:39.088,41.36
2022-11-13 22:05:40.090,41.11
2022-11-13 22:05:41.092,41.32
2022-11-13 22:05:42.094,41.78
2022-11-13 22:05:43.096,42.24
2022-11-13 22:05:44.098,43.46
2022-11-13 22:05:45.100,43.04
2022-11-13 22:05:46.102,43.54
2022-11-13 22:05:47.104,44.42
2022-11-13 22:05:48.106,44.4
2022-11-13 22:05:49.108,43.53
2022-11-13 22:05:50.110,44.56
2022-11-13 22:05:51.112,44.46
2022-11-13 22:05:52.114,43.68
2022-11-13 22:05:53.116,45.04
2022-11-13 22:05:54.118,44.66
2022-11-13 22:05:55.120,45.6
2022-11-13 22:05:56.122,45.5
2022-11-13 22:05:57.124,46.44
2022-11-13 22:05:58.126,46.15
2022-11-13 22:05:59.128,45.71
2022-11-13 22:06:00.130,46.67
2022-11-13 22:06:01.132,45.26
2022-11-13 22:06:02.134,44.34
2022-11-13 22:06:03.136,44.91
2022-11-13 22:06:04.139,46.6
2022-11-13 22:06:05.142,43.73
2022-11-13 22:06:06.143,44.09
2022-11-13 22:06:07.146,44.2
2022-11-13 22:06:08.148,43.25
2022-11-13 22:06:09.150,47.77
2022-11-13 22:06:10.152,43.52
2022-11-13 22:06:11.153,43.86
2022-11-13 22:06:12.155,43.99
2022-11-13 22:06:13.157,43.12
2022-11-13 22:06:14.160,44.32
2022-11-13 22:06:15.162,43.7
2022-11-13 22:06:16.164,42.38
2022-11-13 22:06:17.166,42.57
2022-11-13 22:06:18.168,42.35
2022-11-13 22:06:19.170,42.6
2022-11-13 22:06:20.172,44.11
2022-11-13 22:06:21.174,42.49
2022-11-13 22:06:22.176,45.42
2022-11-13 22:06:23.179,46.2
2022-11-13 22:06:24.180,46.85
2022-11-13 22:06:25.183,46.31
2022-11-13 22:06:26.185,45.11
2022-11-13 22:06:27.187,44.2
2022-11-13 22:06:28.190,47.9
2022-11-13 22:06:29.192,46.37
2022-11-13 22:06:30.194,47.33
2022-11-13 22:06:31.196,46.91
2022-11-13 22:06:32.198,46.03
2022-11-13 22:06:33.200,44.44
2022-11-13 22:06:34.202,44.89
2022-11-13 22:06:35.204,42.85
2022-11-13 22:06:36.207,49.53
2022-11-13 22:06:37.209,43.53
2022-11-13 22:06:38.211,47.3
2022-11-13 22:06:39.213,48.23
2022-11-13 22:06:40.215,44.62
2022-11-13 22:06:41.218,45.9
2022-11-13 22:06:42.219,52.71
2022-11-13 22:06:43.222,53.91
2022-11-13 22:06:44.224,50.86
2022-11-13 22:06:45.226,44.91
2022-11-13 22:06:46.228,43.75
2022-11-13 22:06:47.230,50.52
2022-11-13 22:06:48.232,47.08
2022-11-13 22:06:49.234,49.17
2022-11-13 22:06:50.236,49.47
2022-11-13 22:06:51.238,43.1
2022-11-13 22:06:52.240,41.0
2022-11-13 22:06:53.242,45.21
2022-11-13 22:06:54.244,41.72
2022-11-13 22:06:55.247,45.93
2022-11-13 22:06:56.249,46.91
2022-11-13 22:06:57.251,52.15
2022-11-13 22:06:58.253,42.57
2022-11-13 22:06:59.255,45.11
2022-11-13 22:07:00.257,44.92
2022-11-13 22:07:01.260,42.29
2022-11-13 22:07:02.262,42.59
2022-11-13 22:07:03.264,45.23
2022-11-13 22:07:04.267,45.34
2022-11-13 22:07:05.269,44.52
2022-11-13 22:07:06.271,41.6
2022-11-13 22:07:07.273,44.27
2022-11-13 22:07:08.276,47.55
2022-11-13 22:07:09.277,42.25
2022-11-13 22:07:10.280,41.27
2022-11-13 22:07:11.282,40.65
2022-11-13 22:07:12.284,40.47
2022-11-13 22:07:13.286,42.67
2022-11-13 22:07:14.289,44.37
2022-11-13 22:07:15.290,46.1
2022-11-13 22:07:16.292,41.63
2022-11-13 22:07:17.295,42.39
2022-11-13 22:07:18.296,42.03
2022-11-13 22:07:19.299,41.21
2022-11-13 22:07:20.301,41.47
2022-11-13 22:07:21.304,43.27
2022-11-13 22:07:22.306,43.0
2022-11-13 22:07:23.308,41.03
2022-11-13 22:07:24.310,41.91
2022-11-13 22:07:25.313,45.56
2022-11-13 22:07:26.315,44.71
2022-11-13 22:07:27.317,45.21
2022-11-13 22:07:28.320,42.4
2022-11-13 22:07:29.322,41.85
2022-11-13 22:07:30.324,40.89
2022-11-13 22:07:31.326,40.55
2022-11-13 22:07:32.328,41.38
2022-11-13 22:07:33.330,41.1
2022-11-13 22:07:34.332,41.88
2022-11-13 22:07:35.335,41.13
2022-11-13 22:07:36.336,40.82
2022-11-13 22:07:37.338,41.08
2022-11-13 22:07:38.341,40.82
2022-11-13 22:07:39.343,40.54
2022-11-13 22:07:40.345,40.91
2022-11-13 22:07:41.348,43.83
2022-11-13 22:07:42.350,43.37
2022-11-13 22:07:43.352,43.03
2022-11-13 22:07:44.354,42.56
2022-11-13 22:07:45.356,48.4
2022-11-13 22:07:46.359,44.93
2022-11-13 22:07:47.362,40.71
2022-11-13 22:07:48.363,42.78
2022-11-13 22:07:49.366,41.76
2022-11-13 22:07:50.368,45.31
2022-11-13 22:07:51.370,49.19
2022-11-13 22:07:52.372,46.04
2022-11-13 22:07:53.375,41.16
2022-11-13 22:07:54.377,42.19
2022-11-13 22:07:55.379,41.59
2022-11-13 22:07:56.381,43.56
2022-11-13 22:07:57.383,43.28
2022-11-13 22:07:58.386,43.68
2022-11-13 22:07:59.388,43.92
2022-11-13 22:08:00.390,47.7
2022-11-13 22:08:01.392,44.76
2022-11-13 22:08:02.395,47.8
2022-11-13 22:08:03.396,48.55
2022-11-13 22:08:04.399,49.77
2022-11-13 22:08:05.401,53.92
2022-11-13 22:08:06.403,55.86
2022-11-13 22:08:07.405,52.41
2022-11-13 22:08:08.408,50.06
2022-11-13 22:08:09.409,48.52
2022-11-13 22:08:10.412,48.37
2022-11-13 22:08:11.414,46.21
2022-11-13 22:08:12.416,45.87
2022-11-13 22:08:13.418,45.84
2022-11-13 22:08:14.420,44.83
2022-11-13 22:08:15.422,44.88
2022-11-13 22:08:16.425,46.69
2022-11-13 22:08:17.427,47.07
2022-11-13 22:08:18.429,47.58
2022-11-13 22:08:19.432,48.44
2022-11-13 22:08:20.434,48.8
2022-11-13 22:08:21.436,48.63
2022-11-13 22:08:22.438,47.94
2022-11-13 22:08:23.441,48.2
2022-11-13 22:08:24.443,49.6
2022-11-13 22:08:25.445,48.76
2022-11-13 22:08:26.448,47.31
2022-11-13 22:08:27.450,46.87
2022-11-13 22:08:28.452,44.2
2022-11-13 22:08:29.455,43.89
2022-11-13 22:08:30.456,44.93
2022-11-13 22:08:31.459,46.13
2022-11-13 22:08:32.460,43.58
2022-11-13 22:08:33.463,43.61
2022-11-13 22:08:34.466,43.86
2022-11-13 22:08:35.468,44.18
2022-11-13 22:08:36.470,43.76
2022-11-13 22:08:37.472,44.91
2022-11-13 22:08:38.475,44.04
2022-11-13 22:08:39.477,42.81
2022-11-13 22:08:40.479,43.23
2022-11-13 22:08:41.481,44.72
2022-11-13 22:08:42.483,42.1
2022-11-13 22:08:43.485,41.32
2022-11-13 22:08:44.487,41.29
2022-11-13 22:08:45.489,48.75
2022-11-13 22:08:46.492,44.09
2022-11-13 22:08:47.494,41.51
2022-11-13 22:08:48.496,42.34
2022-11-13 22:08:49.498,42.02
2022-11-13 22:08:50.501,41.47
2022-11-13 22:08:51.503,41.14
2022-11-13 22:08:52.505,42.08
2022-11-13 22:08:53.507,40.97
2022-11-13 22:08:54.508,41.4
2022-11-13 22:08:55.510,42.45
2022-11-13 22:08:56.513,42.35
2022-11-13 22:08:57.515,41.64
2022-11-13 22:08:58.517,41.47
2022-11-13 22:08:59.519,43.09
2022-11-13 22:09:00.521,44.09
2022-11-13 22:09:01.523,42.3
2022-11-13 22:09:02.525,41.34
2022-11-13 22:09:03.528,41.18
2022-11-13 22:09:04.529,43.07
2022-11-13 22:09:05.532,42.54
2022-11-13 22:09:06.534,45.53
2022-11-13 22:09:07.535,44.37
2022-11-13 22:09:08.538,41.45
2022-11-13 22:09:09.539,40.66
2022-11-13 22:09:10.541,42.78
2022-11-13 22:09:11.544,44.4
2022-11-13 22:09:12.546,41.81
2022-11-13 22:09:13.547,41.18
2022-11-13 22:09:14.550,40.7
2022-11-13 22:09:15.552,40.86
2022-11-13 22:09:16.554,40.72
2022-11-13 22:09:17.556,40.77
2022-11-13 22:09:18.558,39.64
2022-11-13 22:09:19.560,40.15
2022-11-13 22:09:20.562,40.21
2022-11-13 22:09:21.564,40.46
2022-11-13 22:09:22.566,40.47
2022-11-13 22:09:23.568,39.93
2022-11-13 22:09:24.569,42.4
2022-11-13 22:09:25.571,41.35
2022-11-13 22:09:26.573,47.27
2022-11-13 22:09:27.576,41.06
2022-11-13 22:09:28.578,42.76
2022-11-13 22:09:29.580,40.27
2022-11-13 22:09:30.582,39.93
2022-11-13 22:09:31.584,39.64
2022-11-13 22:09:32.586,39.91
2022-11-13 22:09:33.588,40.37
2022-11-13 22:09:34.590,40.59
2022-11-13 22:09:35.593,40.8
2022-11-13 22:09:36.595,41.1
2022-11-13 22:09:37.597,40.63
2022-11-13 22:09:38.599,40.48
2022-11-13 22:09:39.601,41.41
2022-11-13 22:09:40.603,42.51
2022-11-13 22:09:41.606,42.74
2022-11-13 22:09:42.607,43.1
2022-11-13 22:09:43.609,42.61
2022-11-13 22:09:44.612,42.14
2022-11-13 22:09:45.613,41.63
2022-11-13 22:09:46.615,42.43
2022-11-13 22:09:47.617,41.91
2022-11-13 22:09:48.619,41.05
2022-11-13 22:09:49.621,41.28
2022-11-13 22:09:50.623,42.66
2022-11-13 22:09:51.625,41.42
2022-11-13 22:09:52.627,41.71
2022-11-13 22:09:53.629,42.21
2022-11-13 22:09:54.631,42.21
2022-11-13 22:09:55.633,41.62
2022-11-13 22:09:56.635,41.79
2022-11-13 22:09:57.637,41.99
2022-11-13 22:09:58.639,42.79
2022-11-13 22:09:59.641,44.14
2022-11-13 22:10:00.643,45.25
2022-11-13 22:10:01.645,47.65
2022-11-13 22:10:02.647,54.35
2022-11-13 22:10:03.649,52.78
2022-11-13 22:10:04.650,52.5
2022-11-13 22:10:05.652,51.0
2022-11-13 22:10:06.654,48.73
2022-11-13 22:10:07.656,46.9
2022-11-13 22:10:08.659,44.9
2022-11-13 22:10:09.660,43.24
2022-11-13 22:10:10.662,42.79
2022-11-13 22:10:11.664,45.99
2022-11-13 22:10:12.666,44.47
2022-11-13 22:10:13.668,44.93
2022-11-13 22:10:14.670,43.75
2022-11-13 22:10:15.672,43.56
2022-11-13 22:10:16.674,41.41
2022-11-13 22:10:17.677,44.51
2022-11-13 22:10:18.679,47.73
2022-11-13 22:10:19.681,43.36
2022-11-13 22:10:20.683,40.86
2022-11-13 22:10:21.685,40.29
2022-11-13 22:10:22.687,41.42
2022-11-13 22:10:23.689,41.68
2022-11-13 22:10:24.691,41.68
2022-11-13 22:10:25.693,43.45
2022-11-13 22:10:26.695,44.94
2022-11-13 22:10:27.697,47.55
2022-11-13 22:10:28.698,44.02
2022-11-13 22:10:29.701,42.05
2022-11-13 22:10:30.703,40.99
2022-11-13 22:10:31.705,40.94
2022-11-13 22:10:32.706,40.36
2022-11-13 22:10:33.708,41.58
2022-11-13 22:10:34.710,40.66
2022-11-13 22:10:35.712,40.79
2022-11-13 22:10:36.714,41.33
2022-11-13 22:10:37.716,41.06
2022-11-13 22:10:38.718,40.62
2022-11-13 22:10:39.721,40.67
2022-11-13 22:10:40.722,41.92
2022-11-13 22:10:41.725,41.04
2022-11-13 22:10:42.726,42.48
2022-11-13 22:10:43.728,40.92
2022-11-13 22:10:44.731,41.19
2022-11-13 22:10:45.732,40.65
2022-11-13 22:10:46.733,40.62
2022-11-13 22:10:47.736,40.45
2022-11-13 22:10:48.738,41.4
2022-11-13 22:10:49.739,40.9
2022-11-13 22:10:50.741,41.1
2022-11-13 22:10:51.743,41.04
2022-11-13 22:10:52.745,40.56
2022-11-13 22:10:53.747,40.5
2022-11-13 22:10:54.749,40.4
2022-11-13 22:10:55.751,40.46
2022-11-13 22:10:56.753,40.39
2022-11-13 22:10:57.755,40.0
2022-11-13 22:10:58.756,40.26
2022-11-13 22:10:59.759,39.76
2022-11-13 22:11:00.761,40.65
2022-11-13 22:11:01.763,40.67
2022-11-13 22:11:02.765,40.24
2022-11-13 22:11:03.767,40.13
2022-11-13 22:11:04.769,40.0
2022-11-13 22:11:05.771,40.91
2022-11-13 22:11:06.772,40.92
2022-11-13 22:11:07.774,40.59
2022-11-13 22:11:08.777,41.82
2022-11-13 22:11:09.778,44.72
2022-11-13 22:11:10.780,43.44
2022-11-13 22:11:11.783,42.11
2022-11-13 22:11:12.785,41.86
2022-11-13 22:11:13.787,44.44
2022-11-13 22:11:14.789,43.93
2022-11-13 22:11:15.790,48.44
2022-11-13 22:11:16.792,41.85
2022-11-13 22:11:17.794,42.18
2022-11-13 22:11:18.796,41.27
2022-11-13 22:11:19.799,40.8
2022-11-13 22:11:20.801,40.79
2022-11-13 22:11:21.803,40.66
2022-11-13 22:11:22.805,40.82
2022-11-13 22:11:23.807,40.52
2022-11-13 22:11:24.809,40.36
2022-11-13 22:11:25.810,40.62
2022-11-13 22:11:26.813,41.68
2022-11-13 22:11:27.815,40.75
2022-11-13 22:11:28.816,41.08
2022-11-13 22:11:29.819,40.97
2022-11-13 22:11:30.821,41.33
2022-11-13 22:11:31.823,42.66
2022-11-13 22:11:32.825,44.91
2022-11-13 22:11:33.828,43.7
2022-11-13 22:11:34.829,42.7
2022-11-13 22:11:35.832,41.84
2022-11-13 22:11:36.834,42.13
2022-11-13 22:11:37.836,44.59
2022-11-13 22:11:38.838,44.33
2022-11-13 22:11:39.841,44.45
2022-11-13 22:11:40.842,44.31
2022-11-13 22:11:41.845,43.61
2022-11-13 22:11:42.847,43.14
2022-11-13 22:11:43.849,42.58
2022-11-13 22:11:44.851,43.63
2022-11-13 22:11:45.854,42.42
2022-11-13 22:11:46.856,47.0
2022-11-13 22:11:47.858,44.31
2022-11-13 22:11:48.860,42.73
2022-11-13 22:11:49.862,43.23
2022-11-13 22:11:50.864,41.96
2022-11-13 22:11:51.866,42.24
2022-11-13 22:11:52.868,42.58
2022-11-13 22:11:53.870,42.81
2022-11-13 22:11:54.872,44.01
2022-11-13 22:11:55.873,45.61
2022-11-13 22:11:56.876,45.9
2022-11-13 22:11:57.878,46.76
2022-11-13 22:11:58.880,46.91
2022-11-13 22:11:59.882,46.99
2022-11-13 22:12:00.884,45.94
2022-11-13 22:12:01.886,45.87
2022-11-13 22:12:02.888,47.17
2022-11-13 22:12:03.890,47.84
2022-11-13 22:12:04.892,47.72
2022-11-13 22:12:05.895,47.49
2022-11-13 22:12:06.897,49.02
2022-11-13 22:12:07.899,48.01
2022-11-13 22:12:08.901,49.5
2022-11-13 22:12:09.903,49.81
2022-11-13 22:12:10.905,50.5
2022-11-13 22:12:11.907,49.94
2022-11-13 22:12:12.909,51.05
2022-11-13 22:12:13.911,51.89
2022-11-13 22:12:14.913,51.63
2022-11-13 22:12:15.916,54.26
2022-11-13 22:12:16.918,50.13
2022-11-13 22:12:17.920,50.74
2022-11-13 22:12:18.923,50.99
2022-11-13 22:12:19.925,49.34
2022-11-13 22:12:20.928,49.29
2022-11-13 22:12:21.930,49.04
2022-11-13 22:12:22.932,48.66
2022-11-13 22:12:23.935,47.69
2022-11-13 22:12:24.937,46.7
2022-11-13 22:12:25.939,46.79
2022-11-13 22:12:26.941,46.52
2022-11-13 22:12:27.944,46.46
2022-11-13 22:12:28.945,44.67
2022-11-13 22:12:29.948,45.36
2022-11-13 22:12:30.950,44.3
2022-11-13 22:12:31.952,43.69
2022-11-13 22:12:32.954,43.87
2022-11-13 22:12:33.956,43.54
2022-11-13 22:12:34.958,43.52
2022-11-13 22:12:35.960,44.19
2022-11-13 22:12:36.963,43.45
2022-11-13 22:12:37.964,43.55
2022-11-13 22:12:38.967,43.28
2022-11-13 22:12:39.969,43.55
2022-11-13 22:12:40.971,44.12
2022-11-13 22:12:41.973,43.4
2022-11-13 22:12:42.975,43.49
2022-11-13 22:12:43.977,45.16
2022-11-13 22:12:44.979,47.07
2022-11-13 22:12:45.982,45.76
2022-11-13 22:12:46.983,44.66
2022-11-13 22:12:47.986,44.7
2022-11-13 22:12:48.989,43.67
2022-11-13 22:12:49.991,43.13
2022-11-13 22:12:50.993,43.92
2022-11-13 22:12:51.995,42.85
2022-11-13 22:12:52.998,42.35
2022-11-13 22:12:54.000,41.97
2022-11-13 22:12:55.002,42.77
2022-11-13 22:12:56.004,44.39
2022-11-13 22:12:57.006,45.43
2022-11-13 22:12:58.009,45.15
2022-11-13 22:12:59.010,46.12
2022-11-13 22:13:00.013,44.12
2022-11-13 22:13:01.016,42.99
2022-11-13 22:13:02.018,41.78
2022-11-13 22:13:03.021,42.33
2022-11-13 22:13:04.023,42.92
2022-11-13 22:13:05.025,42.96
2022-11-13 22:13:06.028,41.87
2022-11-13 22:13:07.030,41.74
2022-11-13 22:13:08.032,42.13
2022-11-13 22:13:09.035,41.21
2022-11-13 22:13:10.037,41.36
2022-11-13 22:13:11.039,40.78
2022-11-13 22:13:12.041,43.64
2022-11-13 22:13:13.044,42.58
2022-11-13 22:13:14.046,42.77
2022-11-13 22:13:15.048,43.39
2022-11-13 22:13:16.051,41.6
2022-11-13 22:13:17.053,42.48
2022-11-13 22:13:18.056,52.55
2022-11-13 22:13:19.058,44.2
2022-11-13 22:13:20.060,42.65
2022-11-13 22:13:21.063,47.04
2022-11-13 22:13:22.065,43.28
2022-11-13 22:13:23.067,43.58
2022-11-13 22:13:24.070,42.99
2022-11-13 22:13:25.072,41.88
2022-11-13 22:13:26.074,45.04
2022-11-13 22:13:27.076,42.07
2022-11-13 22:13:28.078,41.74
2022-11-13 22:13:29.080,41.72
2022-11-13 22:13:30.083,42.0
2022-11-13 22:13:31.085,42.09
2022-11-13 22:13:32.087,42.72
2022-11-13 22:13:33.089,41.9
2022-11-13 22:13:34.091,42.75
2022-11-13 22:13:35.093,40.61
2022-11-13 22:13:36.095,42.77
2022-11-13 22:13:37.097,42.77
2022-11-13 22:13:38.099,42.27
2022-11-13 22:13:39.102,43.31
2022-11-13 22:13:40.105,42.96
2022-11-13 22:13:41.106,43.71
2022-11-13 22:13:42.109,43.27
2022-11-13 22:13:43.111,44.43
2022-11-13 22:13:44.113,43.43
2022-11-13 22:13:45.115,46.61
2022-11-13 22:13:46.117,48.89
2022-11-13 22:13:47.119,46.12
2022-11-13 22:13:48.122,43.64
2022-11-13 22:13:49.124,44.57
2022-11-13 22:13:50.126,42.56
2022-11-13 22:13:51.128,46.94
2022-11-13 22:13:52.130,42.8
2022-11-13 22:13:53.132,44.15
2022-11-13 22:13:54.135,41.64
2022-11-13 22:13:55.137,41.73
2022-11-13 22:13:56.139,41.94
2022-11-13 22:13:57.141,40.83
2022-11-13 22:13:58.143,42.87
2022-11-13 22:13:59.145,42.26
2022-11-13 22:14:00.147,42.3
2022-11-13 22:14:01.149,43.36
2022-11-13 22:14:02.151,46.68
2022-11-13 22:14:03.154,42.54
2022-11-13 22:14:04.157,42.54
2022-11-13 22:14:05.158,40.94
2022-11-13 22:14:06.161,41.28
2022-11-13 22:14:07.163,40.64
2022-11-13 22:14:08.165,41.38
2022-11-13 22:14:09.167,41.13
2022-11-13 22:14:10.170,41.92
2022-11-13 22:14:11.171,42.71
2022-11-13 22:14:12.174,41.87
2022-11-13 22:14:13.176,42.26
2022-11-13 22:14:14.178,42.15
2022-11-13 22:14:15.180,41.58
2022-11-13 22:14:16.182,41.25
2022-11-13 22:14:17.184,42.15
2022-11-13 22:14:18.186,41.35
2022-11-13 22:14:19.188,41.69
2022-11-13 22:14:20.190,41.14
2022-11-13 22:14:21.192,41.3
2022-11-13 22:14:22.195,40.69
2022-11-13 22:14:23.196,40.83
2022-11-13 22:14:24.198,41.02
2022-11-13 22:14:25.201,40.8
2022-11-13 22:14:26.202,40.82
2022-11-13 22:14:27.204,40.76
2022-11-13 22:14:28.207,41.26
2022-11-13 22:14:29.209,42.08
2022-11-13 22:14:30.210,42.71
2022-11-13 22:14:31.213,43.09
2022-11-13 22:14:32.215,44.33
2022-11-13 22:14:33.216,45.63
2022-11-13 22:14:34.219,42.07
2022-11-13 22:14:35.221,42.8
2022-11-13 22:14:36.222,40.59
2022-11-13 22:14:37.224,41.05
2022-11-13 22:14:38.226,40.48
2022-11-13 22:14:39.228,40.76
2022-11-13 22:14:40.230,40.46
2022-11-13 22:14:41.232,40.7
2022-11-13 22:14:42.233,42.29
2022-11-13 22:14:43.236,40.89
2022-11-13 22:14:44.237,40.39
2022-11-13 22:14:45.239,41.07
2022-11-13 22:14:46.241,42.15
2022-11-13 22:14:47.243,40.46
2022-11-13 22:14:48.245,40.08
2022-11-13 22:14:49.247,40.11
2022-11-13 22:14:50.249,41.94
2022-11-13 22:14:51.251,40.68
2022-11-13 22:14:52.253,41.17
2022-11-13 22:14:53.255,41.48
2022-11-13 22:14:54.257,40.76
2022-11-13 22:14:55.259,41.55
2022-11-13 22:14:56.261,40.91
2022-11-13 22:14:57.262,42.05
2022-11-13 22:14:58.264,42.59
2022-11-13 22:14:59.266,42.04
2022-11-13 22:15:00.268,47.58
2022-11-13 22:15:01.270,44.02
2022-11-13 22:15:02.272,46.17
2022-11-13 22:15:03.273,41.62
2022-11-13 22:15:04.276,41.63
2022-11-13 22:15:05.277,49.42
2022-11-13 22:15:06.279,42.7
2022-11-13 22:15:07.282,42.25
2022-11-13 22:15:08.283,42.21
2022-11-13 22:15:09.285,41.88
2022-11-13 22:15:10.287,44.12
2022-11-13 22:15:11.289,42.32
2022-11-13 22:15:12.291,42.12
2022-11-13 22:15:13.294,41.29
2022-11-13 22:15:14.296,41.05
2022-11-13 22:15:15.297,42.43
2022-11-13 22:15:16.299,41.36
2022-11-13 22:15:17.301,41.87
2022-11-13 22:15:18.303,44.13
2022-11-13 22:15:19.305,44.21
2022-11-13 22:15:20.307,44.54
2022-11-13 22:15:21.309,42.29
2022-11-13 22:15:22.312,42.98
2022-11-13 22:15:23.313,42.6
2022-11-13 22:15:24.315,45.52
2022-11-13 22:15:25.317,45.37
2022-11-13 22:15:26.319,43.01
2022-11-13 22:15:27.321,43.69
2022-11-13 22:15:28.323,46.16
2022-11-13 22:15:29.325,46.71
2022-11-13 22:15:30.327,46.96
2022-11-13 22:15:31.330,48.06
2022-11-13 22:15:32.332,50.92
2022-11-13 22:15:33.334,49.09
2022-11-13 22:15:34.336,50.9
2022-11-13 22:15:35.338,52.18
2022-11-13 22:15:36.340,51.51
2022-11-13 22:15:37.342,49.35
2022-11-13 22:15:38.344,47.29
2022-11-13 22:15:39.346,45.37
2022-11-13 22:15:40.348,43.83
2022-11-13 22:15:41.350,43.52
2022-11-13 22:15:42.351,43.31
2022-11-13 22:15:43.354,42.46
2022-11-13 22:15:44.356,41.26
2022-11-13 22:15:45.358,41.16
2022-11-13 22:15:46.360,43.21
2022-11-13 22:15:47.362,41.09
2022-11-13 22:15:48.364,41.87
2022-11-13 22:15:49.366,40.96
2022-11-13 22:15:50.367,41.64
2022-11-13 22:15:51.369,41.1
2022-11-13 22:15:52.372,42.36
2022-11-13 22:15:53.373,41.38
2022-11-13 22:15:54.375,40.79
2022-11-13 22:15:55.377,40.85
2022-11-13 22:15:56.379,40.39
2022-11-13 22:15:57.381,40.76
2022-11-13 22:15:58.383,40.78
2022-11-13 22:15:59.385,40.82
2022-11-13 22:16:00.387,40.34
2022-11-13 22:16:01.389,40.7
2022-11-13 22:16:02.391,40.47
2022-11-13 22:16:03.393,40.36
2022-11-13 22:16:04.395,40.3
2022-11-13 22:16:05.397,40.23
2022-11-13 22:16:06.398,40.28
2022-11-13 22:16:07.401,40.62
2022-11-13 22:16:08.403,41.02
2022-11-13 22:16:09.405,40.61
2022-11-13 22:16:10.407,41.37
2022-11-13 22:16:11.409,41.84
2022-11-13 22:16:12.411,41.72
2022-11-13 22:16:13.413,40.95
2022-11-13 22:16:14.415,41.26
2022-11-13 22:16:15.416,41.21
2022-11-13 22:16:16.419,41.93
2022-11-13 22:16:17.420,42.65
2022-11-13 22:16:18.422,41.94
2022-11-13 22:16:19.424,41.44
2022-11-13 22:16:20.426,41.47
2022-11-13 22:16:21.428,45.06
2022-11-13 22:16:22.430,41.11
2022-11-13 22:16:23.432,41.51
2022-11-13 22:16:24.433,43.64
2022-11-13 22:16:25.436,41.15
2022-11-13 22:16:26.437,41.06
2022-11-13 22:16:27.439,42.43
2022-11-13 22:16:28.441,43.1
2022-11-13 22:16:29.443,42.25
2022-11-13 22:16:30.445,42.17
2022-11-13 22:16:31.447,42.14
2022-11-13 22:16:32.449,42.09
2022-11-13 22:16:33.451,41.37
2022-11-13 22:16:34.453,41.46
2022-11-13 22:16:35.455,43.26
2022-11-13 22:16:36.457,43.31
2022-11-13 22:16:37.459,42.67
2022-11-13 22:16:38.461,41.48
2022-11-13 22:16:39.463,40.96
2022-11-13 22:16:40.465,42.92
2022-11-13 22:16:41.467,42.15
2022-11-13 22:16:42.469,41.36
2022-11-13 22:16:43.471,42.83
2022-11-13 22:16:44.473,42.32
2022-11-13 22:16:45.475,42.33
2022-11-13 22:16:46.477,41.52
2022-11-13 22:16:47.479,41.27
2022-11-13 22:16:48.481,41.22
2022-11-13 22:16:49.483,42.15
2022-11-13 22:16:50.485,41.12
2022-11-13 22:16:51.486,40.68
2022-11-13 22:16:52.488,40.47
2022-11-13 22:16:53.491,40.29
2022-11-13 22:16:54.492,40.44
2022-11-13 22:16:55.494,41.27
2022-11-13 22:16:56.496,40.6
2022-11-13 22:16:57.498,40.43
2022-11-13 22:16:58.500,40.78
2022-11-13 22:16:59.502,40.61
2022-11-13 22:17:00.504,40.26
2022-11-13 22:17:01.505,40.44
2022-11-13 22:17:02.508,40.74
2022-11-13 22:17:03.509,40.59
2022-11-13 22:17:04.512,40.52
2022-11-13 22:17:05.515,40.32
2022-11-13 22:17:06.516,41.65
2022-11-13 22:17:07.519,42.32
2022-11-13 22:17:08.520,42.17
2022-11-13 22:17:09.522,42.4
2022-11-13 22:17:10.525,42.57
2022-11-13 22:17:11.527,42.1
2022-11-13 22:17:12.529,44.86
2022-11-13 22:17:13.531,45.04
2022-11-13 22:17:14.534,43.35
2022-11-13 22:17:15.535,42.36
2022-11-13 22:17:16.538,41.95
2022-11-13 22:17:17.540,42.45
2022-11-13 22:17:18.541,42.67
2022-11-13 22:17:19.544,42.59
2022-11-13 22:17:20.546,42.8
2022-11-13 22:17:21.547,41.43
2022-11-13 22:17:22.549,41.1
2022-11-13 22:17:23.551,42.87
2022-11-13 22:17:24.553,44.79
2022-11-13 22:17:25.556,43.82
2022-11-13 22:17:26.558,42.6
2022-11-13 22:17:27.560,41.58
2022-11-13 22:17:28.562,41.07
2022-11-13 22:17:29.565,41.22
2022-11-13 22:17:30.567,41.58
2022-11-13 22:17:31.569,40.8
2022-11-13 22:17:32.571,40.79
2022-11-13 22:17:33.573,40.55
2022-11-13 22:17:34.575,40.6
2022-11-13 22:17:35.578,40.99
2022-11-13 22:17:36.580,42.07
2022-11-13 22:17:37.582,40.73
2022-11-13 22:17:38.585,40.32
2022-11-13 22:17:39.586,40.25
2022-11-13 22:17:40.589,42.53
2022-11-13 22:17:41.591,42.95
2022-11-13 22:17:42.593,40.26
2022-11-13 22:17:43.595,44.72
2022-11-13 22:17:44.598,41.21
2022-11-13 22:17:45.600,40.72
2022-11-13 22:17:46.602,42.22
2022-11-13 22:17:47.604,40.83
2022-11-13 22:17:48.606,46.87
2022-11-13 22:17:49.608,44.12
2022-11-13 22:17:50.611,42.15
2022-11-13 22:17:51.613,40.99
2022-11-13 22:17:52.615,40.99
2022-11-13 22:17:53.617,41.48
2022-11-13 22:17:54.620,42.1
2022-11-13 22:17:55.622,41.59
2022-11-13 22:17:56.624,40.48
2022-11-13 22:17:57.626,40.29
2022-11-13 22:17:58.628,41.29
2022-11-13 22:17:59.631,42.16
2022-11-13 22:18:00.632,41.21
2022-11-13 22:18:01.635,40.86
2022-11-13 22:18:02.637,41.1
2022-11-13 22:18:03.639,40.84
2022-11-13 22:18:04.641,40.77
2022-11-13 22:18:05.644,41.09
2022-11-13 22:18:06.646,40.98
2022-11-13 22:18:07.648,40.56
2022-11-13 22:18:08.650,40.41
2022-11-13 22:18:09.652,40.95
2022-11-13 22:18:10.654,40.95
2022-11-13 22:18:11.657,40.65
2022-11-13 22:18:12.659,42.25
2022-11-13 22:18:13.661,42.33
2022-11-13 22:18:14.664,40.28
2022-11-13 22:18:15.665,40.74
2022-11-13 22:18:16.668,40.22
2022-11-13 22:18:17.670,40.53
2022-11-13 22:18:18.672,40.32
2022-11-13 22:18:19.675,40.09
2022-11-13 22:18:20.677,40.12
2022-11-13 22:18:21.679,39.85
2022-11-13 22:18:22.681,40.12
2022-11-13 22:18:23.683,40.08
2022-11-13 22:18:24.685,40.41
2022-11-13 22:18:25.688,39.98
2022-11-13 22:18:26.690,40.12
2022-11-13 22:18:27.691,40.01
2022-11-13 22:18:28.694,40.57
2022-11-13 22:18:29.696,40.36
2022-11-13 22:18:30.698,39.78
2022-11-13 22:18:31.701,40.22
2022-11-13 22:18:32.702,40.44
2022-11-13 22:18:33.705,40.18
2022-11-13 22:18:34.707,40.35
2022-11-13 22:18:35.709,40.39
2022-11-13 22:18:36.711,40.42
2022-11-13 22:18:37.713,40.52
2022-11-13 22:18:38.716,41.43
2022-11-13 22:18:39.718,40.64
2022-11-13 22:18:40.722,40.55
2022-11-13 22:18:41.725,40.84
2022-11-13 22:18:42.728,41.4
2022-11-13 22:18:43.730,40.9
2022-11-13 22:18:44.732,41.71
2022-11-13 22:18:45.734,41.98
2022-11-13 22:18:46.737,42.71
2022-11-13 22:18:47.739,42.5
2022-11-13 22:18:48.741,42.34
2022-11-13 22:18:49.742,41.84
2022-11-13 22:18:50.744,41.53
2022-11-13 22:18:51.746,41.16
2022-11-13 22:18:52.749,41.92
2022-11-13 22:18:53.751,42.12
2022-11-13 22:18:54.753,42.0
2022-11-13 22:18:55.756,43.68
2022-11-13 22:18:56.758,42.6
2022-11-13 22:18:57.760,43.91
2022-11-13 22:18:58.762,42.57
2022-11-13 22:18:59.764,41.6
2022-11-13 22:19:00.767,45.32
2022-11-13 22:19:01.769,43.66
2022-11-13 22:19:02.771,40.77
2022-11-13 22:19:03.773,40.37
2022-11-13 22:19:04.775,40.74
2022-11-13 22:19:05.777,40.97
2022-11-13 22:19:06.780,41.45
2022-11-13 22:19:07.782,42.33
2022-11-13 22:19:08.785,41.6
2022-11-13 22:19:09.787,41.36
2022-11-13 22:19:10.790,40.9
2022-11-13 22:19:11.792,43.6
2022-11-13 22:19:12.794,42.31
2022-11-13 22:19:13.796,40.79
2022-11-13 22:19:14.799,40.65
2022-11-13 22:19:15.801,40.53
2022-11-13 22:19:16.804,40.4
2022-11-13 22:19:17.806,40.67
2022-11-13 22:19:18.808,41.01
2022-11-13 22:19:19.811,41.04
2022-11-13 22:19:20.813,42.56
2022-11-13 22:19:21.816,41.71
2022-11-13 22:19:22.818,42.01
2022-11-13 22:19:23.821,43.8
2022-11-13 22:19:24.822,43.69
2022-11-13 22:19:25.825,44.98
2022-11-13 22:19:26.827,46.57
2022-11-13 22:19:27.828,51.35
2022-11-13 22:19:28.830,52.53
2022-11-13 22:19:29.832,50.39
2022-11-13 22:19:30.834,46.05
2022-11-13 22:19:31.836,45.08
2022-11-13 22:19:32.838,43.97
2022-11-13 22:19:33.840,44.39
2022-11-13 22:19:34.842,42.4
2022-11-13 22:19:35.844,43.48
2022-11-13 22:19:36.846,43.06
2022-11-13 22:19:37.848,43.18
2022-11-13 22:19:38.850,41.61
2022-11-13 22:19:39.852,41.17
2022-11-13 22:19:40.854,41.51
2022-11-13 22:19:41.857,41.95
2022-11-13 22:19:42.859,43.17
2022-11-13 22:19:43.861,42.56
2022-11-13 22:19:44.863,45.05
2022-11-13 22:19:45.865,41.78
2022-11-13 22:19:46.867,41.82
2022-11-13 22:19:47.870,40.34
2022-11-13 22:19:48.871,41.17
2022-11-13 22:19:49.873,41.14
2022-11-13 22:19:50.875,40.96
2022-11-13 22:19:51.877,40.98
2022-11-13 22:19:52.879,40.58
2022-11-13 22:19:53.881,42.58
2022-11-13 22:19:54.883,41.93
2022-11-13 22:19:55.885,41.03
2022-11-13 22:19:56.888,40.9
2022-11-13 22:19:57.890,40.33
2022-11-13 22:19:58.892,40.65
2022-11-13 22:19:59.894,41.13
2022-11-13 22:20:00.896,40.89
2022-11-13 22:20:01.897,41.28
2022-11-13 22:20:02.900,41.59
2022-11-13 22:20:03.902,41.62
2022-11-13 22:20:04.903,41.07
2022-11-13 22:20:05.905,41.26
2022-11-13 22:20:06.907,41.23
2022-11-13 22:20:07.909,40.91
2022-11-13 22:20:08.911,42.28
2022-11-13 22:20:09.913,42.74
2022-11-13 22:20:10.915,54.66
2022-11-13 22:20:11.917,44.05
2022-11-13 22:20:12.919,45.03
2022-11-13 22:20:13.921,42.28
2022-11-13 22:20:14.923,41.88
2022-11-13 22:20:15.925,41.57
2022-11-13 22:20:16.927,43.89
2022-11-13 22:20:17.929,44.04
2022-11-13 22:20:18.931,43.93
2022-11-13 22:20:19.932,44.78
2022-11-13 22:20:20.934,46.38
2022-11-13 22:20:21.935,43.82
2022-11-13 22:20:22.937,43.5
2022-11-13 22:20:23.939,41.77
2022-11-13 22:20:24.941,41.84
2022-11-13 22:20:25.943,40.95
2022-11-13 22:20:26.945,40.71
2022-11-13 22:20:27.947,41.61
2022-11-13 22:20:28.949,41.28
2022-11-13 22:20:29.951,41.39
2022-11-13 22:20:30.953,40.76
2022-11-13 22:20:31.955,40.37
2022-11-13 22:20:32.956,40.0
2022-11-13 22:20:33.959,43.55
2022-11-13 22:20:34.961,39.83
2022-11-13 22:20:35.962,42.28
2022-11-13 22:20:36.964,42.92
2022-11-13 22:20:37.966,44.72
2022-11-13 22:20:38.968,40.98
2022-11-13 22:20:39.970,40.63
2022-11-13 22:20:40.972,40.91
2022-11-13 22:20:41.974,41.48
2022-11-13 22:20:42.976,40.41
2022-11-13 22:20:43.978,40.52
2022-11-13 22:20:44.980,41.4
2022-11-13 22:20:45.981,40.22
2022-11-13 22:20:46.983,40.61
2022-11-13 22:20:47.985,40.77
2022-11-13 22:20:48.987,40.62
2022-11-13 22:20:49.989,41.06
2022-11-13 22:20:50.991,44.1
2022-11-13 22:20:51.993,46.72
2022-11-13 22:20:52.995,44.95
2022-11-13 22:20:53.997,44.89
2022-11-13 22:20:54.999,44.33
2022-11-13 22:20:56.001,45.32
2022-11-13 22:20:57.003,49.68
2022-11-13 22:20:58.005,50.04
2022-11-13 22:20:59.007,49.33
2022-11-13 22:21:00.010,49.31
2022-11-13 22:21:01.011,50.96
2022-11-13 22:21:02.013,53.37
2022-11-13 22:21:03.015,55.44
2022-11-13 22:21:04.017,60.58
2022-11-13 22:21:05.019,63.12
2022-11-13 22:21:06.021,60.52
2022-11-13 22:21:07.023,58.2
2022-11-13 22:21:08.025,56.88
2022-11-13 22:21:09.027,53.11
2022-11-13 22:21:10.028,47.7
2022-11-13 22:21:11.030,45.85
2022-11-13 22:21:12.033,45.49
2022-11-13 22:21:13.035,42.03
2022-11-13 22:21:14.037,41.32
2022-11-13 22:21:15.039,41.65
2022-11-13 22:21:16.041,41.15
2022-11-13 22:21:17.043,43.1
2022-11-13 22:21:18.046,44.24
2022-11-13 22:21:19.047,45.03
2022-11-13 22:21:20.049,41.42
2022-11-13 22:21:21.052,41.42
2022-11-13 22:21:22.054,40.46
2022-11-13 22:21:23.055,40.51
2022-11-13 22:21:24.058,41.2
2022-11-13 22:21:25.060,40.64
2022-11-13 22:21:26.062,41.28
2022-11-13 22:21:27.064,41.02
2022-11-13 22:21:28.065,42.1
2022-11-13 22:21:29.067,43.27
2022-11-13 22:21:30.069,43.83
2022-11-13 22:21:31.072,46.31
2022-11-13 22:21:32.073,48.16
2022-11-13 22:21:33.075,46.07
2022-11-13 22:21:34.077,45.99
2022-11-13 22:21:35.079,44.56
2022-11-13 22:21:36.081,46.0
2022-11-13 22:21:37.083,47.36
2022-11-13 22:21:38.085,49.24
2022-11-13 22:21:39.087,48.69
2022-11-13 22:21:40.089,46.69
2022-11-13 22:21:41.091,46.49
2022-11-13 22:21:42.093,58.79
2022-11-13 22:21:43.094,56.31
2022-11-13 22:21:44.096,53.93
2022-11-13 22:21:45.098,47.4
2022-11-13 22:21:46.100,47.54
2022-11-13 22:21:47.102,43.53
2022-11-13 22:21:48.104,42.22
2022-11-13 22:21:49.106,44.25
2022-11-13 22:21:50.108,47.84
2022-11-13 22:21:51.110,44.01
2022-11-13 22:21:52.112,47.94
2022-11-13 22:21:53.114,41.63
2022-11-13 22:21:54.116,44.81
2022-11-13 22:21:55.118,41.83
2022-11-13 22:21:56.120,40.94
2022-11-13 22:21:57.122,40.63
2022-11-13 22:21:58.124,41.73
2022-11-13 22:21:59.126,41.3
2022-11-13 22:22:00.128,47.29
2022-11-13 22:22:01.130,47.57
2022-11-13 22:22:02.133,43.34
2022-11-13 22:22:03.135,41.63
2022-11-13 22:22:04.137,44.04
2022-11-13 22:22:05.139,42.61
2022-11-13 22:22:06.141,44.18
2022-11-13 22:22:07.143,44.74
2022-11-13 22:22:08.144,42.78
2022-11-13 22:22:09.147,41.44
2022-11-13 22:22:10.149,44.86
2022-11-13 22:22:11.151,45.64
2022-11-13 22:22:12.153,46.68
2022-11-13 22:22:13.155,42.98
2022-11-13 22:22:14.157,41.04
2022-11-13 22:22:15.159,42.15
2022-11-13 22:22:16.162,44.02
2022-11-13 22:22:17.163,44.45
2022-11-13 22:22:18.166,40.83
2022-11-13 22:22:19.167,40.61
2022-11-13 22:22:20.169,41.06
2022-11-13 22:22:21.171,40.69
2022-11-13 22:22:22.173,43.85
2022-11-13 22:22:23.175,44.12
2022-11-13 22:22:24.177,41.51
2022-11-13 22:22:25.179,40.38
2022-11-13 22:22:26.182,41.0
2022-11-13 22:22:27.184,45.27
2022-11-13 22:22:28.187,40.05
2022-11-13 22:22:29.189,40.25
2022-11-13 22:22:30.191,45.63
2022-11-13 22:22:31.193,42.05
2022-11-13 22:22:32.195,40.35
2022-11-13 22:22:33.196,40.69
2022-11-13 22:22:34.198,40.5
2022-11-13 22:22:35.200,40.22
2022-11-13 22:22:36.202,40.29
2022-11-13 22:22:37.204,40.5
2022-11-13 22:22:38.206,45.62
2022-11-13 22:22:39.209,41.35
2022-11-13 22:22:40.211,40.74
2022-11-13 22:22:41.212,40.34
2022-11-13 22:22:42.215,40.22
2022-11-13 22:22:43.217,40.83
2022-11-13 22:22:44.219,40.59
2022-11-13 22:22:45.221,42.16
2022-11-13 22:22:46.223,40.77
2022-11-13 22:22:47.225,40.79
2022-11-13 22:22:48.228,41.06
2022-11-13 22:22:49.229,42.49
2022-11-13 22:22:50.232,43.51
2022-11-13 22:22:51.234,41.23
2022-11-13 22:22:52.237,41.08
2022-11-13 22:22:53.240,41.84
2022-11-13 22:22:54.242,43.32
2022-11-13 22:22:55.244,41.44
2022-11-13 22:22:56.246,43.31
2022-11-13 22:22:57.248,42.53
2022-11-13 22:22:58.250,42.41
2022-11-13 22:22:59.253,47.26
2022-11-13 22:23:00.255,40.81
2022-11-13 22:23:01.257,40.86
2022-11-13 22:23:02.259,40.68
2022-11-13 22:23:03.261,40.11
2022-11-13 22:23:04.263,41.07
2022-11-13 22:23:05.265,43.06
2022-11-13 22:23:06.268,40.41
2022-11-13 22:23:07.270,40.1
2022-11-13 22:23:08.272,40.42
2022-11-13 22:23:09.274,40.35
2022-11-13 22:23:10.276,41.23
2022-11-13 22:23:11.278,41.74
2022-11-13 22:23:12.280,41.36
2022-11-13 22:23:13.283,41.43
2022-11-13 22:23:14.285,41.42
2022-11-13 22:23:15.288,42.87
2022-11-13 22:23:16.290,42.31
2022-11-13 22:23:17.292,40.31
2022-11-13 22:23:18.294,45.23
2022-11-13 22:23:19.297,40.74
2022-11-13 22:23:20.298,40.53
2022-11-13 22:23:21.301,40.61
2022-11-13 22:23:22.303,40.26
2022-11-13 22:23:23.305,40.55
2022-11-13 22:23:24.307,40.2
2022-11-13 22:23:25.310,40.46
2022-11-13 22:23:26.312,40.24
2022-11-13 22:23:27.314,40.3
2022-11-13 22:23:28.316,40.59
2022-11-13 22:23:29.318,40.44
2022-11-13 22:23:30.321,40.48
2022-11-13 22:23:31.323,40.79
2022-11-13 22:23:32.325,40.88
2022-11-13 22:23:33.327,40.48
2022-11-13 22:23:34.329,41.85
2022-11-13 22:23:35.331,41.56
2022-11-13 22:23:36.333,41.01
2022-11-13 22:23:37.336,44.99
2022-11-13 22:23:38.338,43.97
2022-11-13 22:23:39.340,45.64
2022-11-13 22:23:40.342,47.3
2022-11-13 22:23:41.344,44.72
2022-11-13 22:23:42.347,43.76
2022-11-13 22:23:43.349,44.4
2022-11-13 22:23:44.351,42.47
2022-11-13 22:23:45.353,41.81
2022-11-13 22:23:46.356,41.61
2022-11-13 22:23:47.358,43.33
2022-11-13 22:23:48.360,44.13
2022-11-13 22:23:49.363,45.38
2022-11-13 22:23:50.364,47.11
2022-11-13 22:23:51.367,48.42
2022-11-13 22:23:52.369,47.66
2022-11-13 22:23:53.371,49.31
2022-11-13 22:23:54.373,50.15
2022-11-13 22:23:55.376,54.52
2022-11-13 22:23:56.380,56.31
2022-11-13 22:23:57.382,60.99
2022-11-13 22:23:58.384,62.14
2022-11-13 22:23:59.386,61.29
2022-11-13 22:24:00.388,57.18
2022-11-13 22:24:01.390,54.24
2022-11-13 22:24:02.392,51.92
2022-11-13 22:24:03.395,48.87
2022-11-13 22:24:04.397,46.06
2022-11-13 22:24:05.399,45.97
2022-11-13 22:24:06.401,46.34
2022-11-13 22:24:07.404,48.46
2022-11-13 22:24:08.406,50.25
2022-11-13 22:24:09.408,51.61
2022-11-13 22:24:10.411,47.76
2022-11-13 22:24:11.413,46.41
2022-11-13 22:24:12.415,45.75
2022-11-13 22:24:13.417,46.66
2022-11-13 22:24:14.419,50.28
2022-11-13 22:24:15.422,51.71
2022-11-13 22:24:16.424,52.04
2022-11-13 22:24:17.426,52.79
2022-11-13 22:24:18.428,53.2
2022-11-13 22:24:19.430,51.04
2022-11-13 22:24:20.433,48.56
2022-11-13 22:24:21.435,49.48
2022-11-13 22:24:22.438,50.64
2022-11-13 22:24:23.440,52.14
2022-11-13 22:24:24.442,54.97
2022-11-13 22:24:25.445,57.18
2022-11-13 22:24:26.446,60.5
2022-11-13 22:24:27.449,60.37
2022-11-13 22:24:28.451,57.84
2022-11-13 22:24:29.453,54.41
2022-11-13 22:24:30.455,52.22
2022-11-13 22:24:31.458,50.63
2022-11-13 22:24:32.459,46.95
2022-11-13 22:24:33.462,47.55
2022-11-13 22:24:34.464,45.45
2022-11-13 22:24:35.466,44.88
2022-11-13 22:24:36.468,44.95
2022-11-13 22:24:37.471,47.07
2022-11-13 22:24:38.473,43.77
2022-11-13 22:24:39.475,44.3
2022-11-13 22:24:40.477,43.66
2022-11-13 22:24:41.479,44.85
2022-11-13 22:24:42.481,43.75
2022-11-13 22:24:43.483,42.62
2022-11-13 22:24:44.485,43.0
2022-11-13 22:24:45.487,44.13
2022-11-13 22:24:46.490,42.9
2022-11-13 22:24:47.492,44.68
2022-11-13 22:24:48.494,43.73
2022-11-13 22:24:49.496,43.68
2022-11-13 22:24:50.498,43.23
2022-11-13 22:24:51.500,42.54
2022-11-13 22:24:52.502,43.14
2022-11-13 22:24:53.504,44.11
2022-11-13 22:24:54.507,42.58
2022-11-13 22:24:55.509,42.52
2022-11-13 22:24:56.511,43.07
2022-11-13 22:24:57.514,43.97
2022-11-13 22:24:58.516,42.24
2022-11-13 22:24:59.518,42.18
2022-11-13 22:25:00.520,41.96
2022-11-13 22:25:01.523,41.8
2022-11-13 22:25:02.525,41.17
2022-11-13 22:25:03.527,41.43
2022-11-13 22:25:04.530,41.11
2022-11-13 22:25:05.532,45.23
2022-11-13 22:25:06.534,43.1
2022-11-13 22:25:07.536,43.29
2022-11-13 22:25:08.539,42.72
2022-11-13 22:25:09.541,42.54
2022-11-13 22:25:10.543,44.99
2022-11-13 22:25:11.545,45.05
2022-11-13 22:25:12.547,48.63
2022-11-13 22:25:13.550,43.27
2022-11-13 22:25:14.552,42.27
2022-11-13 22:25:15.554,43.5
2022-11-13 22:25:16.556,46.12
2022-11-13 22:25:17.558,42.81
2022-11-13 22:25:18.560,42.39
2022-11-13 22:25:19.562,42.23
2022-11-13 22:25:20.564,42.31
2022-11-13 22:25:21.566,42.01
2022-11-13 22:25:22.568,41.99
2022-11-13 22:25:23.570,41.74
2022-11-13 22:25:24.572,41.51
2022-11-13 22:25:25.574,43.31
2022-11-13 22:25:26.576,43.55
2022-11-13 22:25:27.577,41.55
2022-11-13 22:25:28.580,41.68
2022-11-13 22:25:29.581,41.39
2022-11-13 22:25:30.583,41.75
2022-11-13 22:25:31.586,41.31
2022-11-13 22:25:32.588,41.46
2022-11-13 22:25:33.590,42.2
2022-11-13 22:25:34.593,41.4
2022-11-13 22:25:35.594,41.33
2022-11-13 22:25:36.596,41.52
2022-11-13 22:25:37.598,41.52
2022-11-13 22:25:38.600,42.06
2022-11-13 22:25:39.602,42.35
2022-11-13 22:25:40.604,44.51
2022-11-13 22:25:41.606,44.78
2022-11-13 22:25:42.608,43.81
2022-11-13 22:25:43.610,42.79
2022-11-13 22:25:44.611,41.95
2022-11-13 22:25:45.613,41.82
2022-11-13 22:25:46.616,41.15
2022-11-13 22:25:47.618,40.9
2022-11-13 22:25:48.620,41.02
2022-11-13 22:25:49.623,40.81
2022-11-13 22:25:50.625,41.11
2022-11-13 22:25:51.626,42.87
2022-11-13 22:25:52.629,41.79
2022-11-13 22:25:53.630,43.26
2022-11-13 22:25:54.632,41.0
2022-11-13 22:25:55.634,40.71
2022-11-13 22:25:56.636,41.3
2022-11-13 22:25:57.638,40.62
2022-11-13 22:25:58.640,40.8
2022-11-13 22:25:59.641,42.38
2022-11-13 22:26:00.643,41.53
2022-11-13 22:26:01.646,43.29
2022-11-13 22:26:02.648,44.83
2022-11-13 22:26:03.650,45.75
2022-11-13 22:26:04.653,45.67
2022-11-13 22:26:05.654,43.73
2022-11-13 22:26:06.656,43.04
2022-11-13 22:26:07.658,40.84
2022-11-13 22:26:08.660,43.08
2022-11-13 22:26:09.662,44.15
2022-11-13 22:26:10.664,43.59
2022-11-13 22:26:11.666,42.5
2022-11-13 22:26:12.668,41.44
2022-11-13 22:26:13.670,40.63
2022-11-13 22:26:14.672,41.72
2022-11-13 22:26:15.674,43.28
2022-11-13 22:26:16.676,46.42
2022-11-13 22:26:17.678,44.09
2022-11-13 22:26:18.680,44.59
2022-11-13 22:26:19.682,41.16
2022-11-13 22:26:20.684,42.68
2022-11-13 22:26:21.686,41.68
2022-11-13 22:26:22.688,41.95
2022-11-13 22:26:23.690,41.63
2022-11-13 22:26:24.692,41.69
2022-11-13 22:26:25.694,41.06
2022-11-13 22:26:26.696,40.89
2022-11-13 22:26:27.698,40.71
2022-11-13 22:26:28.700,42.24
2022-11-13 22:26:29.702,41.56
2022-11-13 22:26:30.704,42.15
2022-11-13 22:26:31.706,41.78
2022-11-13 22:26:32.708,41.55
2022-11-13 22:26:33.710,42.0
2022-11-13 22:26:34.712,42.79
2022-11-13 22:26:35.714,42.72
2022-11-13 22:26:36.716,42.25
2022-11-13 22:26:37.718,42.18
2022-11-13 22:26:38.720,42.08
2022-11-13 22:26:39.722,41.72
2022-11-13 22:26:40.724,41.57
2022-11-13 22:26:41.726,41.95
2022-11-13 22:26:42.728,41.3
2022-11-13 22:26:43.730,41.75
2022-11-13 22:26:44.732,44.02
2022-11-13 22:26:45.734,41.34
2022-11-13 22:26:46.736,40.85
2022-11-13 22:26:47.737,41.44
2022-11-13 22:26:48.739,41.16
2022-11-13 22:26:49.742,40.56
2022-11-13 22:26:50.743,41.43
2022-11-13 22:26:51.745,41.08
2022-11-13 22:26:52.748,40.63
2022-11-13 22:26:53.750,40.53
2022-11-13 22:26:54.751,40.41
2022-11-13 22:26:55.754,40.15
2022-11-13 22:26:56.756,40.58
2022-11-13 22:26:57.758,40.41
2022-11-13 22:26:58.760,40.28
2022-11-13 22:26:59.762,41.55
2022-11-13 22:27:00.764,40.23
2022-11-13 22:27:01.767,40.32
2022-11-13 22:27:02.768,40.1
2022-11-13 22:27:03.770,40.65
2022-11-13 22:27:04.772,41.05
2022-11-13 22:27:05.774,42.72
2022-11-13 22:27:06.776,42.16
2022-11-13 22:27:07.778,40.12
2022-11-13 22:27:08.780,41.08
2022-11-13 22:27:09.782,40.0
2022-11-13 22:27:10.784,40.32
2022-11-13 22:27:11.785,40.08
2022-11-13 22:27:12.787,39.9
2022-11-13 22:27:13.789,40.02
2022-11-13 22:27:14.791,39.67
2022-11-13 22:27:15.793,40.31
2022-11-13 22:27:16.795,40.1
2022-11-13 22:27:17.797,40.28
2022-11-13 22:27:18.799,40.17
2022-11-13 22:27:19.801,39.96
2022-11-13 22:27:20.803,40.13
2022-11-13 22:27:21.805,40.0
2022-11-13 22:27:22.808,39.99
2022-11-13 22:27:23.809,40.99
2022-11-13 22:27:24.811,41.08
2022-11-13 22:27:25.814,41.32
2022-11-13 22:27:26.816,40.38
2022-11-13 22:27:27.817,40.18
2022-11-13 22:27:28.820,41.22
2022-11-13 22:27:29.822,41.2
2022-11-13 22:27:30.823,40.75
2022-11-13 22:27:31.826,40.39
2022-11-13 22:27:32.828,40.09
2022-11-13 22:27:33.830,40.25
2022-11-13 22:27:34.832,40.21
2022-11-13 22:27:35.834,40.3
2022-11-13 22:27:36.836,40.98
2022-11-13 22:27:37.838,40.46
2022-11-13 22:27:38.840,40.2
2022-11-13 22:27:39.842,40.44
2022-11-13 22:27:40.845,41.1
2022-11-13 22:27:41.846,40.34
2022-11-13 22:27:42.849,40.58
2022-11-13 22:27:43.851,40.66
2022-11-13 22:27:44.852,40.4
2022-11-13 22:27:45.854,40.35
2022-11-13 22:27:46.857,40.36
2022-11-13 22:27:47.859,40.23
2022-11-13 22:27:48.861,40.4
2022-11-13 22:27:49.863,40.45
2022-11-13 22:27:50.865,39.92
2022-11-13 22:27:51.866,39.96
2022-11-13 22:27:52.868,40.51
2022-11-13 22:27:53.870,40.2
2022-11-13 22:27:54.873,40.56
2022-11-13 22:27:55.875,40.41
2022-11-13 22:27:56.877,40.14
2022-11-13 22:27:57.879,40.46
2022-11-13 22:27:58.881,40.97
2022-11-13 22:27:59.884,42.16
2022-11-13 22:28:00.885,42.74
2022-11-13 22:28:01.888,42.8
2022-11-13 22:28:02.890,41.6
2022-11-13 22:28:03.893,40.77
2022-11-13 22:28:04.895,40.67
2022-11-13 22:28:05.897,41.14
2022-11-13 22:28:06.899,41.3
2022-11-13 22:28:07.901,41.38
2022-11-13 22:28:08.904,41.88
2022-11-13 22:28:09.905,41.28
2022-11-13 22:28:10.908,41.58
2022-11-13 22:28:11.910,41.26
2022-11-13 22:28:12.912,40.52
2022-11-13 22:28:13.914,40.13
2022-11-13 22:28:14.916,40.7
2022-11-13 22:28:15.918,40.05
2022-11-13 22:28:16.920,39.86
2022-11-13 22:28:17.923,39.87
2022-11-13 22:28:18.924,39.93
2022-11-13 22:28:19.927,40.0
2022-11-13 22:28:20.929,40.21
2022-11-13 22:28:21.931,40.21
2022-11-13 22:28:22.933,41.71
2022-11-13 22:28:23.936,40.51
2022-11-13 22:28:24.937,40.51
2022-11-13 22:28:25.940,40.24
2022-11-13 22:28:26.942,40.28
2022-11-13 22:28:27.944,39.95
2022-11-13 22:28:28.946,40.37
2022-11-13 22:28:29.948,40.63
2022-11-13 22:28:30.950,39.89
2022-11-13 22:28:31.952,40.51
2022-11-13 22:28:32.954,40.43
2022-11-13 22:28:33.956,41.04
2022-11-13 22:28:34.958,40.25
2022-11-13 22:28:35.960,40.16
2022-11-13 22:28:36.962,39.96
2022-11-13 22:28:37.964,40.16
2022-11-13 22:28:38.967,41.43
2022-11-13 22:28:39.968,39.95
2022-11-13 22:28:40.971,40.22
2022-11-13 22:28:41.973,39.91
2022-11-13 22:28:42.975,39.57
2022-11-13 22:28:43.978,39.71
2022-11-13 22:28:44.980,40.2
2022-11-13 22:28:45.982,40.03
2022-11-13 22:28:46.984,39.9
2022-11-13 22:28:47.986,39.84
2022-11-13 22:28:48.988,40.12
2022-11-13 22:28:49.990,39.88
2022-11-13 22:28:50.992,40.33
2022-11-13 22:28:51.994,40.04
2022-11-13 22:28:52.996,40.28
2022-11-13 22:28:53.998,40.03
2022-11-13 22:28:55.000,39.99
2022-11-13 22:28:56.003,40.05
2022-11-13 22:28:57.005,39.68
2022-11-13 22:28:58.007,39.49
2022-11-13 22:28:59.010,40.17
2022-11-13 22:29:00.012,40.8
2022-11-13 22:29:01.014,40.97
2022-11-13 22:29:02.016,40.61
2022-11-13 22:29:03.019,40.76
2022-11-13 22:29:04.021,40.63
2022-11-13 22:29:05.023,40.39
2022-11-13 22:29:06.025,40.83
2022-11-13 22:29:07.028,40.71
2022-11-13 22:29:08.030,40.82
2022-11-13 22:29:09.032,40.79
2022-11-13 22:29:10.034,40.9
2022-11-13 22:29:11.037,41.33
2022-11-13 22:29:12.039,40.86
2022-11-13 22:29:13.041,40.33
2022-11-13 22:29:14.043,40.77
2022-11-13 22:29:15.046,40.77
2022-11-13 22:29:16.048,41.39
2022-11-13 22:29:17.050,41.09
2022-11-13 22:29:18.052,41.24
2022-11-13 22:29:19.054,40.62
2022-11-13 22:29:20.056,41.02
2022-11-13 22:29:21.058,41.38
2022-11-13 22:29:22.060,41.78
2022-11-13 22:29:23.062,44.2
2022-11-13 22:29:24.065,40.83
2022-11-13 22:29:25.068,40.73
2022-11-13 22:29:26.070,41.06
2022-11-13 22:29:27.072,41.29
2022-11-13 22:29:28.074,41.04
2022-11-13 22:29:29.077,41.25
2022-11-13 22:29:30.079,41.1
2022-11-13 22:29:31.082,41.08
2022-11-13 22:29:32.084,40.94
2022-11-13 22:29:33.085,40.82
2022-11-13 22:29:34.087,45.02
2022-11-13 22:29:35.090,41.94
2022-11-13 22:29:36.092,41.13
2022-11-13 22:29:37.094,40.96
2022-11-13 22:29:38.097,41.62
2022-11-13 22:29:39.099,41.1
2022-11-13 22:29:40.101,41.39
2022-11-13 22:29:41.103,40.93
2022-11-13 22:29:42.105,41.53
2022-11-13 22:29:43.107,40.69
2022-11-13 22:29:44.110,40.78
2022-11-13 22:29:45.112,41.67
2022-11-13 22:29:46.114,41.29
2022-11-13 22:29:47.116,41.36
2022-11-13 22:29:48.118,41.53
2022-11-13 22:29:49.120,41.23
2022-11-13 22:29:50.122,42.59
2022-11-13 22:29:51.125,41.48
2022-11-13 22:29:52.127,41.55
2022-11-13 22:29:53.129,41.92
2022-11-13 22:29:54.131,41.61
2022-11-13 22:29:55.133,41.81
2022-11-13 22:29:56.135,42.13
2022-11-13 22:29:57.138,42.13
2022-11-13 22:29:58.140,48.24
2022-11-13 22:29:59.142,44.1
2022-11-13 22:30:00.145,44.66
2022-11-13 22:30:01.146,44.66
2022-11-13 22:30:02.149,47.63
2022-11-13 22:30:03.151,43.82
2022-11-13 22:30:04.154,45.85
2022-11-13 22:30:05.156,44.56
2022-11-13 22:30:06.158,44.52
2022-11-13 22:30:07.160,42.38
2022-11-13 22:30:08.162,41.79
2022-11-13 22:30:09.165,42.83
2022-11-13 22:30:10.167,42.84
2022-11-13 22:30:11.169,41.67
2022-11-13 22:30:12.171,46.49
2022-11-13 22:30:13.173,42.52
2022-11-13 22:30:14.175,41.75
2022-11-13 22:30:15.178,42.22
2022-11-13 22:30:16.180,43.75
2022-11-13 22:30:17.182,41.59
2022-11-13 22:30:18.184,44.67
2022-11-13 22:30:19.186,43.2
2022-11-13 22:30:20.188,42.99
2022-11-13 22:30:21.191,41.93
2022-11-13 22:30:22.192,42.53
2022-11-13 22:30:23.195,42.54
2022-11-13 22:30:24.197,41.82
2022-11-13 22:30:25.199,42.41
2022-11-13 22:30:26.202,41.35
2022-11-13 22:30:27.204,43.86
2022-11-13 22:30:28.206,41.78
2022-11-13 22:30:29.209,42.48
2022-11-13 22:30:30.211,43.05
2022-11-13 22:30:31.213,42.16
2022-11-13 22:30:32.215,41.55
2022-11-13 22:30:33.217,42.24
2022-11-13 22:30:34.219,41.58
2022-11-13 22:30:35.221,41.37
2022-11-13 22:30:36.223,42.03
2022-11-13 22:30:37.225,41.55
2022-11-13 22:30:38.227,40.98
2022-11-13 22:30:39.229,40.93
2022-11-13 22:30:40.231,40.83
2022-11-13 22:30:41.233,41.34
2022-11-13 22:30:42.235,41.36
2022-11-13 22:30:43.237,41.23
2022-11-13 22:30:44.239,41.0
2022-11-13 22:30:45.241,41.32
2022-11-13 22:30:46.243,41.19
2022-11-13 22:30:47.245,41.32
2022-11-13 22:30:48.248,41.22
2022-11-13 22:30:49.249,41.21
2022-11-13 22:30:50.252,41.43
2022-11-13 22:30:51.254,41.29
2022-11-13 22:30:52.255,41.56
2022-11-13 22:30:53.257,42.77
2022-11-13 22:30:54.260,41.55
2022-11-13 22:30:55.262,41.61
2022-11-13 22:30:56.264,43.26
2022-11-13 22:30:57.266,41.97
2022-11-13 22:30:58.268,41.18
2022-11-13 22:30:59.270,41.04
2022-11-13 22:31:00.272,41.15
2022-11-13 22:31:01.274,40.61
2022-11-13 22:31:02.276,40.92
2022-11-13 22:31:03.279,40.29
2022-11-13 22:31:04.280,40.61
2022-11-13 22:31:05.283,40.69
2022-11-13 22:31:06.285,40.67
2022-11-13 22:31:07.287,40.91
2022-11-13 22:31:08.289,40.64
2022-11-13 22:31:09.291,40.93
2022-11-13 22:31:10.293,40.94
2022-11-13 22:31:11.295,40.75
2022-11-13 22:31:12.297,40.97
2022-11-13 22:31:13.299,40.87
2022-11-13 22:31:14.301,40.6
2022-11-13 22:31:15.302,41.05
2022-11-13 22:31:16.304,41.37
2022-11-13 22:31:17.306,40.73
2022-11-13 22:31:18.308,41.08
2022-11-13 22:31:19.310,41.15
2022-11-13 22:31:20.312,40.9
2022-11-13 22:31:21.314,41.07
2022-11-13 22:31:22.316,40.51
2022-11-13 22:31:23.318,40.54
2022-11-13 22:31:24.320,41.31
2022-11-13 22:31:25.322,41.11
2022-11-13 22:31:26.323,40.87
2022-11-13 22:31:27.326,40.82
2022-11-13 22:31:28.328,40.53
2022-11-13 22:31:29.329,40.84
2022-11-13 22:31:30.332,40.71
2022-11-13 22:31:31.334,40.78
2022-11-13 22:31:32.336,40.94
2022-11-13 22:31:33.338,40.77
2022-11-13 22:31:34.339,41.4
2022-11-13 22:31:35.341,40.96
2022-11-13 22:31:36.343,40.63
2022-11-13 22:31:37.345,41.2
2022-11-13 22:31:38.347,41.2
2022-11-13 22:31:39.349,41.29
2022-11-13 22:31:40.351,41.37
2022-11-13 22:31:41.352,41.2
2022-11-13 22:31:42.355,40.83
2022-11-13 22:31:43.356,40.79
2022-11-13 22:31:44.358,40.67
2022-11-13 22:31:45.361,40.76
2022-11-13 22:31:46.362,41.09
2022-11-13 22:31:47.364,41.06
2022-11-13 22:31:48.366,41.08
2022-11-13 22:31:49.368,41.06
2022-11-13 22:31:50.370,41.22
2022-11-13 22:31:51.372,41.53
2022-11-13 22:31:52.374,42.26
2022-11-13 22:31:53.376,43.61
2022-11-13 22:31:54.378,43.88
2022-11-13 22:31:55.380,44.52
2022-11-13 22:31:56.382,45.95
2022-11-13 22:31:57.384,48.67
2022-11-13 22:31:58.386,51.39
2022-11-13 22:31:59.388,54.44
2022-11-13 22:32:00.390,59.1
2022-11-13 22:32:01.392,59.23
2022-11-13 22:32:02.393,55.21
2022-11-13 22:32:03.396,51.45
2022-11-13 22:32:04.398,48.36
2022-11-13 22:32:05.399,44.89
2022-11-13 22:32:06.402,43.8
2022-11-13 22:32:07.403,42.02
2022-11-13 22:32:08.406,41.42
2022-11-13 22:32:09.409,41.33
2022-11-13 22:32:10.411,40.74
2022-11-13 22:32:11.412,41.11
2022-11-13 22:32:12.415,41.03
2022-11-13 22:32:13.417,42.39
2022-11-13 22:32:14.419,41.65
2022-11-13 22:32:15.421,41.14
2022-11-13 22:32:16.423,40.46
2022-11-13 22:32:17.425,40.94
2022-11-13 22:32:18.427,40.87
2022-11-13 22:32:19.429,41.06
2022-11-13 22:32:20.431,41.08
2022-11-13 22:32:21.433,40.66
2022-11-13 22:32:22.435,40.76
2022-11-13 22:32:23.437,40.6
2022-11-13 22:32:24.440,41.03
2022-11-13 22:32:25.441,40.85
2022-11-13 22:32:26.443,40.93
2022-11-13 22:32:27.446,40.88
2022-11-13 22:32:28.447,42.06
2022-11-13 22:32:29.449,41.99
2022-11-13 22:32:30.451,40.7
2022-11-13 22:32:31.453,41.33
2022-11-13 22:32:32.455,40.98
2022-11-13 22:32:33.457,40.66
2022-11-13 22:32:34.459,41.38
2022-11-13 22:32:35.461,41.01
2022-11-13 22:32:36.464,41.21
2022-11-13 22:32:37.465,41.61
2022-11-13 22:32:38.467,40.68
2022-11-13 22:32:39.469,40.82
2022-11-13 22:32:40.471,40.91
2022-11-13 22:32:41.473,41.14
2022-11-13 22:32:42.475,40.92
2022-11-13 22:32:43.477,40.83
2022-11-13 22:32:44.479,42.62
2022-11-13 22:32:45.481,43.61
2022-11-13 22:32:46.483,42.65
2022-11-13 22:32:47.485,41.99
2022-11-13 22:32:48.487,41.88
2022-11-13 22:32:49.489,41.87
2022-11-13 22:32:50.491,42.95
2022-11-13 22:32:51.493,43.91
2022-11-13 22:32:52.495,42.4
2022-11-13 22:32:53.497,41.32
2022-11-13 22:32:54.499,41.33
2022-11-13 22:32:55.501,41.15
2022-11-13 22:32:56.503,41.62
2022-11-13 22:32:57.505,42.26
2022-11-13 22:32:58.507,42.02
2022-11-13 22:32:59.509,42.47
2022-11-13 22:33:00.511,41.65
2022-11-13 22:33:01.513,41.44
2022-11-13 22:33:02.515,41.34
2022-11-13 22:33:03.517,41.0
2022-11-13 22:33:04.519,41.21
2022-11-13 22:33:05.521,41.13
2022-11-13 22:33:06.523,41.05
2022-11-13 22:33:07.525,41.16
2022-11-13 22:33:08.527,40.86
2022-11-13 22:33:09.529,40.5
2022-11-13 22:33:10.531,40.6
2022-11-13 22:33:11.533,40.94
2022-11-13 22:33:12.535,41.29
2022-11-13 22:33:13.537,41.23
2022-11-13 22:33:14.538,40.91
2022-11-13 22:33:15.541,40.77
2022-11-13 22:33:16.543,41.39
2022-11-13 22:33:17.544,40.78
2022-11-13 22:33:18.547,41.14
2022-11-13 22:33:19.549,41.07
2022-11-13 22:33:20.551,40.96
2022-11-13 22:33:21.554,42.54
2022-11-13 22:33:22.556,44.11
2022-11-13 22:33:23.558,41.12
2022-11-13 22:33:24.561,41.04
2022-11-13 22:33:25.563,41.45
2022-11-13 22:33:26.565,42.48
2022-11-13 22:33:27.567,43.38
2022-11-13 22:33:28.568,43.08
2022-11-13 22:33:29.570,41.83
2022-11-13 22:33:30.572,46.14
2022-11-13 22:33:31.574,43.65
2022-11-13 22:33:32.576,40.86
2022-11-13 22:33:33.578,41.51
2022-11-13 22:33:34.580,41.58
2022-11-13 22:33:35.582,41.61
2022-11-13 22:33:36.584,41.47
2022-11-13 22:33:37.586,42.08
2022-11-13 22:33:38.588,41.01
2022-11-13 22:33:39.590,42.03
2022-11-13 22:33:40.593,41.51
2022-11-13 22:33:41.594,41.83
2022-11-13 22:33:42.596,41.68
2022-11-13 22:33:43.599,41.44
2022-11-13 22:33:44.601,41.62
2022-11-13 22:33:45.603,41.09
2022-11-13 22:33:46.605,41.1
2022-11-13 22:33:47.607,41.44
2022-11-13 22:33:48.609,41.5
2022-11-13 22:33:49.612,41.54
2022-11-13 22:33:50.613,41.64
2022-11-13 22:33:51.616,42.95
2022-11-13 22:33:52.617,41.74
2022-11-13 22:33:53.619,42.81
2022-11-13 22:33:54.622,41.99
2022-11-13 22:33:55.624,43.48
2022-11-13 22:33:56.626,42.75
2022-11-13 22:33:57.628,42.44
2022-11-13 22:33:58.630,41.82
2022-11-13 22:33:59.632,42.5
2022-11-13 22:34:00.634,41.81
2022-11-13 22:34:01.637,42.02
2022-11-13 22:34:02.638,41.66
2022-11-13 22:34:03.641,41.69
2022-11-13 22:34:04.643,42.11
2022-11-13 22:34:05.645,41.34
2022-11-13 22:34:06.648,42.61
2022-11-13 22:34:07.650,42.12
2022-11-13 22:34:08.652,42.51
2022-11-13 22:34:09.654,42.38
2022-11-13 22:34:10.657,45.54
2022-11-13 22:34:11.659,44.31
2022-11-13 22:34:12.661,42.36
2022-11-13 22:34:13.663,42.13
2022-11-13 22:34:14.665,41.97
2022-11-13 22:34:15.667,41.81
2022-11-13 22:34:16.670,42.57
2022-11-13 22:34:17.672,40.96
2022-11-13 22:34:18.674,42.66
2022-11-13 22:34:19.676,42.22
2022-11-13 22:34:20.678,43.71
2022-11-13 22:34:21.680,44.91
2022-11-13 22:34:22.682,45.54
2022-11-13 22:34:23.684,43.44
2022-11-13 22:34:24.686,42.69
2022-11-13 22:34:25.689,43.36
2022-11-13 22:34:26.691,42.45
2022-11-13 22:34:27.693,42.25
2022-11-13 22:34:28.696,43.01
2022-11-13 22:34:29.697,41.31
2022-11-13 22:34:30.700,41.54
2022-11-13 22:34:31.702,43.85
2022-11-13 22:34:32.704,44.92
2022-11-13 22:34:33.706,45.16
2022-11-13 22:34:34.708,46.98
2022-11-13 22:34:35.710,43.46
2022-11-13 22:34:36.713,43.64
2022-11-13 22:34:37.715,44.05
2022-11-13 22:34:38.717,43.71
2022-11-13 22:34:39.719,44.55
2022-11-13 22:34:40.722,46.24
2022-11-13 22:34:41.723,46.0
2022-11-13 22:34:42.726,43.83
2022-11-13 22:34:43.728,42.46
2022-11-13 22:34:44.730,43.72
2022-11-13 22:34:45.732,44.76
2022-11-13 22:34:46.735,43.76
2022-11-13 22:34:47.736,43.93
2022-11-13 22:34:48.739,42.62
2022-11-13 22:34:49.741,44.18
2022-11-13 22:34:50.743,42.47
2022-11-13 22:34:51.745,43.15
2022-11-13 22:34:52.747,42.25
2022-11-13 22:34:53.749,42.12
2022-11-13 22:34:54.751,43.18
2022-11-13 22:34:55.754,42.75
2022-11-13 22:34:56.755,42.88
2022-11-13 22:34:57.758,42.43
2022-11-13 22:34:58.760,42.72
2022-11-13 22:34:59.762,43.88
2022-11-13 22:35:00.764,42.75
2022-11-13 22:35:01.767,45.29
2022-11-13 22:35:02.769,43.33
2022-11-13 22:35:03.771,42.14
2022-11-13 22:35:04.774,43.19
2022-11-13 22:35:05.775,43.15
2022-11-13 22:35:06.778,46.72
2022-11-13 22:35:07.780,48.08
2022-11-13 22:35:08.782,45.14
2022-11-13 22:35:09.784,43.83
2022-11-13 22:35:10.787,42.62
2022-11-13 22:35:11.788,41.36
2022-11-13 22:35:12.791,41.21
2022-11-13 22:35:13.793,41.03
2022-11-13 22:35:14.795,41.45
2022-11-13 22:35:15.797,41.65
2022-11-13 22:35:16.799,41.4
2022-11-13 22:35:17.801,41.15
2022-11-13 22:35:18.812,40.66
2022-11-13 22:35:19.815,41.11
2022-11-13 22:35:20.817,40.78
2022-11-13 22:35:21.820,40.93
2022-11-13 22:35:22.822,41.16
2022-11-13 22:35:23.824,41.1
2022-11-13 22:35:24.826,41.74
2022-11-13 22:35:25.829,41.33
2022-11-13 22:35:26.831,41.4
2022-11-13 22:35:27.833,41.26
2022-11-13 22:35:28.835,41.56
2022-11-13 22:35:29.837,41.18
2022-11-13 22:35:30.840,41.18
2022-11-13 22:35:31.842,41.16
2022-11-13 22:35:32.844,40.73
2022-11-13 22:35:33.846,40.84
2022-11-13 22:35:34.849,40.9
2022-11-13 22:35:35.850,40.69
2022-11-13 22:35:36.852,41.18
2022-11-13 22:35:37.855,40.91
2022-11-13 22:35:38.857,42.0
2022-11-13 22:35:39.859,41.01
2022-11-13 22:35:40.861,41.52
2022-11-13 22:35:41.863,41.43
2022-11-13 22:35:42.865,41.62
2022-11-13 22:35:43.868,41.46
2022-11-13 22:35:44.870,42.83
2022-11-13 22:35:45.872,42.05
2022-11-13 22:35:46.875,40.92
2022-11-13 22:35:47.877,41.16
2022-11-13 22:35:48.879,40.89
2022-11-13 22:35:49.882,41.48
2022-11-13 22:35:50.883,41.6
2022-11-13 22:35:51.885,42.21
2022-11-13 22:35:52.887,41.13
2022-11-13 22:35:53.889,40.75
2022-11-13 22:35:54.891,40.82
2022-11-13 22:35:55.894,41.4
2022-11-13 22:35:56.896,40.78
2022-11-13 22:35:57.898,40.68
2022-11-13 22:35:58.901,40.91
2022-11-13 22:35:59.903,40.59
2022-11-13 22:36:00.905,40.66
2022-11-13 22:36:01.907,40.82
2022-11-13 22:36:02.909,41.4
2022-11-13 22:36:03.911,42.13
2022-11-13 22:36:04.913,42.17
2022-11-13 22:36:05.916,40.87
2022-11-13 22:36:06.918,40.8
2022-11-13 22:36:07.920,43.41
2022-11-13 22:36:08.922,41.41
2022-11-13 22:36:09.924,41.34
2022-11-13 22:36:10.926,40.68
2022-11-13 22:36:11.929,42.94
2022-11-13 22:36:12.932,42.11
2022-11-13 22:36:13.934,42.0
2022-11-13 22:36:14.936,40.99
2022-11-13 22:36:15.938,41.57
2022-11-13 22:36:16.940,41.39
2022-11-13 22:36:17.942,41.01
2022-11-13 22:36:18.944,44.94
2022-11-13 22:36:19.946,40.91
2022-11-13 22:36:20.948,41.25
2022-11-13 22:36:21.950,41.3
2022-11-13 22:36:22.953,42.12
2022-11-13 22:36:23.954,41.3
2022-11-13 22:36:24.956,41.78
2022-11-13 22:36:25.959,44.18
2022-11-13 22:36:26.960,44.16
2022-11-13 22:36:27.962,42.88
2022-11-13 22:36:28.964,42.33
2022-11-13 22:36:29.966,42.29
2022-11-13 22:36:30.968,42.92
2022-11-13 22:36:31.970,43.21
2022-11-13 22:36:32.972,49.46
2022-11-13 22:36:33.974,43.6
2022-11-13 22:36:34.976,43.35
2022-11-13 22:36:35.978,43.89
2022-11-13 22:36:36.980,44.49
2022-11-13 22:36:37.983,44.07
2022-11-13 22:36:38.984,43.57
2022-11-13 22:36:39.986,43.09
2022-11-13 22:36:40.988,46.21
2022-11-13 22:36:41.990,43.19
2022-11-13 22:36:42.992,42.47
2022-11-13 22:36:43.994,43.5
2022-11-13 22:36:44.996,42.69
2022-11-13 22:36:45.998,41.39
2022-11-13 22:36:47.001,41.66
2022-11-13 22:36:48.003,41.38
2022-11-13 22:36:49.005,41.07
2022-11-13 22:36:50.007,41.06
2022-11-13 22:36:51.009,41.39
2022-11-13 22:36:52.011,41.07
2022-11-13 22:36:53.013,42.33
2022-11-13 22:36:54.016,45.12
2022-11-13 22:36:55.018,42.05
2022-11-13 22:36:56.020,41.7
2022-11-13 22:36:57.021,41.0
2022-11-13 22:36:58.023,45.39
2022-11-13 22:36:59.026,42.67
2022-11-13 22:37:00.028,41.66
2022-11-13 22:37:01.030,41.59
2022-11-13 22:37:02.032,42.64
2022-11-13 22:37:03.034,41.19
2022-11-13 22:37:04.036,41.09
2022-11-13 22:37:05.038,40.89
2022-11-13 22:37:06.040,42.86
2022-11-13 22:37:07.042,41.07
2022-11-13 22:37:08.044,40.52
2022-11-13 22:37:09.046,40.79
2022-11-13 22:37:10.048,44.27
2022-11-13 22:37:11.051,41.34
2022-11-13 22:37:12.053,41.09
2022-11-13 22:37:13.055,40.95
2022-11-13 22:37:14.057,45.43
2022-11-13 22:37:15.059,41.37
2022-11-13 22:37:16.061,40.95
2022-11-13 22:37:17.063,40.57
2022-11-13 22:37:18.065,43.61
2022-11-13 22:37:19.067,41.31
2022-11-13 22:37:20.069,41.84
2022-11-13 22:37:21.071,41.14
2022-11-13 22:37:22.072,41.15
2022-11-13 22:37:23.075,41.18
2022-11-13 22:37:24.077,41.27
2022-11-13 22:37:25.079,40.68
2022-11-13 22:37:26.081,40.8
2022-11-13 22:37:27.083,40.52
2022-11-13 22:37:28.085,41.01
2022-11-13 22:37:29.087,41.07
2022-11-13 22:37:30.089,41.07
2022-11-13 22:37:31.091,41.05
2022-11-13 22:37:32.093,40.83
2022-11-13 22:37:33.095,40.91
2022-11-13 22:37:34.097,41.1
2022-11-13 22:37:35.099,40.82
2022-11-13 22:37:36.101,41.11
2022-11-13 22:37:37.103,40.95
2022-11-13 22:37:38.105,41.41
2022-11-13 22:37:39.107,41.18
2022-11-13 22:37:40.109,40.98
2022-11-13 22:37:41.111,40.81
2022-11-13 22:37:42.113,40.82
2022-11-13 22:37:43.115,41.04
2022-11-13 22:37:44.117,40.83
2022-11-13 22:37:45.119,40.8
2022-11-13 22:37:46.120,41.08
2022-11-13 22:37:47.123,40.92
2022-11-13 22:37:48.125,40.54
2022-11-13 22:37:49.126,40.77
2022-11-13 22:37:50.129,41.36
2022-11-13 22:37:51.131,41.04
2022-11-13 22:37:52.132,41.14
2022-11-13 22:37:53.134,40.76
2022-11-13 22:37:54.136,41.09
2022-11-13 22:37:55.137,41.69
2022-11-13 22:37:56.140,41.05
2022-11-13 22:37:57.142,40.4
2022-11-13 22:37:58.143,40.89
2022-11-13 22:37:59.145,41.44
2022-11-13 22:38:00.147,40.54
2022-11-13 22:38:01.149,40.82
2022-11-13 22:38:02.151,40.66
2022-11-13 22:38:03.153,41.24
2022-11-13 22:38:04.155,41.04
2022-11-13 22:38:05.157,40.76
2022-11-13 22:38:06.159,41.0
2022-11-13 22:38:07.161,40.62
2022-11-13 22:38:08.163,40.71
2022-11-13 22:38:09.165,41.18
2022-11-13 22:38:10.167,40.95
2022-11-13 22:38:11.169,41.15
2022-11-13 22:38:12.171,40.94
2022-11-13 22:38:13.172,41.34
2022-11-13 22:38:14.175,41.32
2022-11-13 22:38:15.177,40.68
2022-11-13 22:38:16.179,41.03
2022-11-13 22:38:17.181,41.13
2022-11-13 22:38:18.183,40.86
2022-11-13 22:38:19.185,41.15
2022-11-13 22:38:20.187,41.48
2022-11-13 22:38:21.189,41.13
2022-11-13 22:38:22.191,41.27
2022-11-13 22:38:23.193,41.84
2022-11-13 22:38:24.195,43.38
2022-11-13 22:38:25.197,42.02
2022-11-13 22:38:26.199,41.04
2022-11-13 22:38:27.201,41.26
2022-11-13 22:38:28.203,41.83
2022-11-13 22:38:29.206,44.5
2022-11-13 22:38:30.208,42.59
2022-11-13 22:38:31.210,41.1
2022-11-13 22:38:32.212,40.77
2022-11-13 22:38:33.214,41.14
2022-11-13 22:38:34.216,41.11
2022-11-13 22:38:35.219,41.34
2022-11-13 22:38:36.220,41.17
2022-11-13 22:38:37.222,41.41
2022-11-13 22:38:38.225,41.78
2022-11-13 22:38:39.227,41.5
2022-11-13 22:38:40.229,42.36
2022-11-13 22:38:41.231,43.44
2022-11-13 22:38:42.233,42.2
2022-11-13 22:38:43.235,42.4
2022-11-13 22:38:44.237,41.26
2022-11-13 22:38:45.240,41.15
2022-11-13 22:38:46.242,41.41
2022-11-13 22:38:47.244,41.41
2022-11-13 22:38:48.246,41.08
2022-11-13 22:38:49.248,41.44
2022-11-13 22:38:50.250,41.04
2022-11-13 22:38:51.252,40.9
2022-11-13 22:38:52.254,40.66
2022-11-13 22:38:53.257,41.22
2022-11-13 22:38:54.259,41.22
2022-11-13 22:38:55.261,40.5
2022-11-13 22:38:56.263,40.64
2022-11-13 22:38:57.265,40.83
2022-11-13 22:38:58.267,41.16
2022-11-13 22:38:59.269,41.4
2022-11-13 22:39:00.271,41.37
2022-11-13 22:39:01.273,40.5
2022-11-13 22:39:02.276,41.01
2022-11-13 22:39:03.277,40.51
2022-11-13 22:39:04.279,40.78
2022-11-13 22:39:05.282,40.58
2022-11-13 22:39:06.284,40.9
2022-11-13 22:39:07.286,40.62
2022-11-13 22:39:08.288,41.11
2022-11-13 22:39:09.290,40.92
2022-11-13 22:39:10.292,40.92
2022-11-13 22:39:11.294,40.56
2022-11-13 22:39:12.297,41.44
2022-11-13 22:39:13.299,40.84
2022-11-13 22:39:14.301,40.79
2022-11-13 22:39:15.303,41.23
2022-11-13 22:39:16.305,41.52
2022-11-13 22:39:17.307,41.12
2022-11-13 22:39:18.309,41.06
2022-11-13 22:39:19.311,40.93
2022-11-13 22:39:20.314,41.06
2022-11-13 22:39:21.316,41.09
2022-11-13 22:39:22.317,41.04
2022-11-13 22:39:23.320,40.99
2022-11-13 22:39:24.322,40.92
2022-11-13 22:39:25.324,41.27
2022-11-13 22:39:26.326,41.28
2022-11-13 22:39:27.328,41.32
2022-11-13 22:39:28.330,40.71
2022-11-13 22:39:29.332,40.77
2022-11-13 22:39:30.334,44.3
2022-11-13 22:39:31.336,43.47
2022-11-13 22:39:32.339,41.36
2022-11-13 22:39:33.340,41.08
2022-11-13 22:39:34.343,40.96
2022-11-13 22:39:35.345,41.2
2022-11-13 22:39:36.347,41.07
2022-11-13 22:39:37.349,40.92
2022-11-13 22:39:38.352,41.2
2022-11-13 22:39:39.354,43.23
2022-11-13 22:39:40.356,41.66
2022-11-13 22:39:41.358,40.97
2022-11-13 22:39:42.360,41.55
2022-11-13 22:39:43.362,41.26
2022-11-13 22:39:44.364,41.38
2022-11-13 22:39:45.366,41.04
2022-11-13 22:39:46.368,43.29
2022-11-13 22:39:47.370,41.74
2022-11-13 22:39:48.373,41.74
2022-11-13 22:39:49.375,41.01
2022-11-13 22:39:50.377,41.14
2022-11-13 22:39:51.379,41.18
2022-11-13 22:39:52.381,40.89
2022-11-13 22:39:53.383,41.09
2022-11-13 22:39:54.386,41.51
2022-11-13 22:39:55.388,41.03
2022-11-13 22:39:56.391,40.76
2022-11-13 22:39:57.393,40.96
2022-11-13 22:39:58.395,40.7
2022-11-13 22:39:59.397,40.87
2022-11-13 22:40:00.400,40.98
2022-11-13 22:40:01.401,40.84
2022-11-13 22:40:02.404,41.13
2022-11-13 22:40:03.406,40.98
2022-11-13 22:40:04.408,41.17
2022-11-13 22:40:05.410,42.72
2022-11-13 22:40:06.412,42.25
2022-11-13 22:40:07.414,42.47
2022-11-13 22:40:08.416,42.82
2022-11-13 22:40:09.418,42.01
2022-11-13 22:40:10.420,41.06
2022-11-13 22:40:11.422,40.64
2022-11-13 22:40:12.425,46.0
2022-11-13 22:40:13.427,41.31
2022-11-13 22:40:14.430,41.58
2022-11-13 22:40:15.432,41.71
2022-11-13 22:40:16.434,41.22
2022-11-13 22:40:17.436,41.88
2022-11-13 22:40:18.439,41.17
2022-11-13 22:40:19.441,41.53
2022-11-13 22:40:20.443,41.05
2022-11-13 22:40:21.445,41.13
2022-11-13 22:40:22.447,41.21
2022-11-13 22:40:23.450,41.06
2022-11-13 22:40:24.452,41.13
2022-11-13 22:40:25.454,41.44
2022-11-13 22:40:26.456,40.9
2022-11-13 22:40:27.458,47.36
2022-11-13 22:40:28.460,54.42
2022-11-13 22:40:29.462,41.48
2022-11-13 22:40:30.464,40.94
2022-11-13 22:40:31.466,41.12
2022-11-13 22:40:32.469,41.08
2022-11-13 22:40:33.470,41.12
2022-11-13 22:40:34.473,40.83
2022-11-13 22:40:35.475,40.86
2022-11-13 22:40:36.477,40.83
2022-11-13 22:40:37.479,40.7
2022-11-13 22:40:38.481,40.84
2022-11-13 22:40:39.484,41.25
2022-11-13 22:40:40.485,41.03
2022-11-13 22:40:41.488,40.98
2022-11-13 22:40:42.490,40.92
2022-11-13 22:40:43.492,40.99
2022-11-13 22:40:44.494,40.72
2022-11-13 22:40:45.496,40.87
2022-11-13 22:40:46.498,40.95
2022-11-13 22:40:47.500,42.98
2022-11-13 22:40:48.502,42.32
2022-11-13 22:40:49.504,41.65
2022-11-13 22:40:50.507,41.27
2022-11-13 22:40:51.509,41.37
2022-11-13 22:40:52.511,42.13
2022-11-13 22:40:53.513,41.83
2022-11-13 22:40:54.515,41.44
2022-11-13 22:40:55.518,41.46
2022-11-13 22:40:56.520,41.24
2022-11-13 22:40:57.523,41.29
2022-11-13 22:40:58.525,41.19
2022-11-13 22:40:59.527,41.01
2022-11-13 22:41:00.530,40.92
2022-11-13 22:41:01.531,40.8
2022-11-13 22:41:02.534,40.69
2022-11-13 22:41:03.536,41.06
2022-11-13 22:41:04.538,41.09
2022-11-13 22:41:05.540,40.77
2022-11-13 22:41:06.542,41.08
2022-11-13 22:41:07.544,40.72
2022-11-13 22:41:08.546,40.79
2022-11-13 22:41:09.548,40.99
2022-11-13 22:41:10.550,41.13
2022-11-13 22:41:11.552,40.72
2022-11-13 22:41:12.555,40.98
2022-11-13 22:41:13.557,41.09
2022-11-13 22:41:14.559,41.52
2022-11-13 22:41:15.562,41.75
2022-11-13 22:41:16.564,41.48
2022-11-13 22:41:17.566,41.07
2022-11-13 22:41:18.568,41.37
2022-11-13 22:41:19.570,41.04
2022-11-13 22:41:20.572,41.8
2022-11-13 22:41:21.574,43.48
2022-11-13 22:41:22.576,41.44
2022-11-13 22:41:23.580,41.2
2022-11-13 22:41:24.582,41.18
2022-11-13 22:41:25.584,41.93
2022-11-13 22:41:26.587,41.19
2022-11-13 22:41:27.589,41.79
2022-11-13 22:41:28.591,40.95
2022-11-13 22:41:29.594,45.06
2022-11-13 22:41:30.596,41.41
2022-11-13 22:41:31.598,42.27
2022-11-13 22:41:32.600,42.16
2022-11-13 22:41:33.602,42.03
2022-11-13 22:41:34.603,42.99
2022-11-13 22:41:35.606,44.26
2022-11-13 22:41:36.608,42.17
2022-11-13 22:41:37.610,41.73
2022-11-13 22:41:38.612,41.54
2022-11-13 22:41:39.615,42.1
2022-11-13 22:41:40.617,41.1
2022-11-13 22:41:41.619,42.18
2022-11-13 22:41:42.621,42.62
2022-11-13 22:41:43.623,42.36
2022-11-13 22:41:44.625,41.6
2022-11-13 22:41:45.627,41.32
2022-11-13 22:41:46.629,40.62
2022-11-13 22:41:47.631,40.7
2022-11-13 22:41:48.633,40.78
2022-11-13 22:41:49.635,41.39
2022-11-13 22:41:50.637,41.67
2022-11-13 22:41:51.639,40.89
2022-11-13 22:41:52.642,41.73
2022-11-13 22:41:53.643,42.6
2022-11-13 22:41:54.645,41.33
2022-11-13 22:41:55.647,41.6
2022-11-13 22:41:56.649,41.43
2022-11-13 22:41:57.652,41.25
2022-11-13 22:41:58.654,41.27
2022-11-13 22:41:59.655,41.19
2022-11-13 22:42:00.658,41.44
2022-11-13 22:42:01.660,41.85
2022-11-13 22:42:02.663,41.47
2022-11-13 22:42:03.665,43.27
2022-11-13 22:42:04.667,41.82
2022-11-13 22:42:05.669,41.49
2022-11-13 22:42:06.671,41.06
2022-11-13 22:42:07.673,41.5
2022-11-13 22:42:08.675,41.35
2022-11-13 22:42:09.677,41.16
2022-11-13 22:42:10.679,41.63
2022-11-13 22:42:11.680,41.73
2022-11-13 22:42:12.683,41.37
2022-11-13 22:42:13.685,41.96
2022-11-13 22:42:14.686,41.15
2022-11-13 22:42:15.689,41.26
2022-11-13 22:42:16.691,41.34
2022-11-13 22:42:17.693,41.55
2022-11-13 22:42:18.695,41.42
2022-11-13 22:42:19.697,41.7
2022-11-13 22:42:20.699,41.51
2022-11-13 22:42:21.702,41.57
2022-11-13 22:42:22.704,41.86
2022-11-13 22:42:23.705,42.66
2022-11-13 22:42:24.707,41.7
2022-11-13 22:42:25.709,41.98
2022-11-13 22:42:26.711,46.46
2022-11-13 22:42:27.713,41.88
2022-11-13 22:42:28.715,41.58
2022-11-13 22:42:29.717,41.05
2022-11-13 22:42:30.719,41.32
2022-11-13 22:42:31.721,41.9
2022-11-13 22:42:32.723,41.26
2022-11-13 22:42:33.725,40.61
2022-11-13 22:42:34.727,41.47
2022-11-13 22:42:35.728,40.74
2022-11-13 22:42:36.731,41.81
2022-11-13 22:42:37.733,41.28
2022-11-13 22:42:38.734,40.6
2022-11-13 22:42:39.738,40.36
2022-11-13 22:42:40.739,41.26
2022-11-13 22:42:41.741,40.48
2022-11-13 22:42:42.743,49.23
2022-11-13 22:42:43.745,46.53
2022-11-13 22:42:44.747,42.23
2022-11-13 22:42:45.750,41.01
2022-11-13 22:42:46.751,40.4
2022-11-13 22:42:47.753,40.93
2022-11-13 22:42:48.755,40.94
2022-11-13 22:42:49.757,40.87
2022-11-13 22:42:50.759,40.95
2022-11-13 22:42:51.761,41.41
2022-11-13 22:42:52.763,40.65
2022-11-13 22:42:53.765,40.65
2022-11-13 22:42:54.767,40.62
2022-11-13 22:42:55.769,40.57
2022-11-13 22:42:56.771,41.12
2022-11-13 22:42:57.773,40.7
2022-11-13 22:42:58.775,40.74
2022-11-13 22:42:59.777,40.62
2022-11-13 22:43:00.779,40.67
2022-11-13 22:43:01.781,40.52
2022-11-13 22:43:02.783,41.75
2022-11-13 22:43:03.786,41.49
2022-11-13 22:43:04.787,42.26
2022-11-13 22:43:05.789,43.22
2022-11-13 22:43:06.792,41.65
2022-11-13 22:43:07.793,41.87
2022-11-13 22:43:08.795,40.65
2022-11-13 22:43:09.798,41.97
2022-11-13 22:43:10.800,41.3
2022-11-13 22:43:11.801,41.08
2022-11-13 22:43:12.804,40.63
2022-11-13 22:43:13.805,41.16
2022-11-13 22:43:14.807,42.26
2022-11-13 22:43:15.809,48.16
2022-11-13 22:43:16.811,43.63
2022-11-13 22:43:17.813,43.64
2022-11-13 22:43:18.824,42.1
2022-11-13 22:43:19.826,43.48
2022-11-13 22:43:20.827,44.43
2022-11-13 22:43:21.830,41.92
2022-11-13 22:43:22.832,41.2
2022-11-13 22:43:23.833,41.33
2022-11-13 22:43:24.836,41.52
2022-11-13 22:43:25.838,41.79
2022-11-13 22:43:26.839,41.98
2022-11-13 22:43:27.841,41.38
2022-11-13 22:43:28.844,41.42
2022-11-13 22:43:29.846,41.18
2022-11-13 22:43:30.848,42.66
2022-11-13 22:43:31.850,46.76
2022-11-13 22:43:32.851,48.07
2022-11-13 22:43:33.854,43.02
2022-11-13 22:43:34.856,45.98
2022-11-13 22:43:35.857,45.25
2022-11-13 22:43:36.859,41.43
2022-11-13 22:43:37.862,41.37
2022-11-13 22:43:38.863,43.78
2022-11-13 22:43:39.866,40.99
2022-11-13 22:43:40.868,40.94
2022-11-13 22:43:41.869,41.0
2022-11-13 22:43:42.871,41.01
2022-11-13 22:43:43.873,46.57
2022-11-13 22:43:44.875,41.7
2022-11-13 22:43:45.878,40.93
2022-11-13 22:43:46.879,40.73
2022-11-13 22:43:47.881,40.84
2022-11-13 22:43:48.883,41.37
2022-11-13 22:43:49.885,41.4
2022-11-13 22:43:50.887,41.49
2022-11-13 22:43:51.889,41.38
2022-11-13 22:43:52.891,42.29
2022-11-13 22:43:53.892,41.29
2022-11-13 22:43:54.895,41.15
2022-11-13 22:43:55.897,40.83
2022-11-13 22:43:56.898,40.73
2022-11-13 22:43:57.901,41.04
2022-11-13 22:43:58.903,40.99
2022-11-13 22:43:59.904,41.11
2022-11-13 22:44:00.906,41.3
2022-11-13 22:44:01.908,40.84
2022-11-13 22:44:02.910,41.06
2022-11-13 22:44:03.912,41.42
2022-11-13 22:44:04.914,41.01
2022-11-13 22:44:05.916,41.07
2022-11-13 22:44:06.918,41.11
2022-11-13 22:44:07.920,41.04
2022-11-13 22:44:08.921,41.08
2022-11-13 22:44:09.924,41.31
2022-11-13 22:44:10.926,41.18
2022-11-13 22:44:11.927,41.39
2022-11-13 22:44:12.930,41.33
2022-11-13 22:44:13.932,42.14
2022-11-13 22:44:14.934,41.23
2022-11-13 22:44:15.936,41.86
2022-11-13 22:44:16.937,41.37
2022-11-13 22:44:17.939,41.61
2022-11-13 22:44:18.942,41.49
2022-11-13 22:44:19.944,41.02
2022-11-13 22:44:20.946,42.24
2022-11-13 22:44:21.949,40.71
2022-11-13 22:44:22.951,41.44
2022-11-13 22:44:23.952,40.97
2022-11-13 22:44:24.954,40.68
2022-11-13 22:44:25.956,41.24
2022-11-13 22:44:26.958,42.39
2022-11-13 22:44:27.960,41.4
2022-11-13 22:44:28.962,41.1
2022-11-13 22:44:29.964,40.79
2022-11-13 22:44:30.966,40.86
2022-11-13 22:44:31.968,40.83
2022-11-13 22:44:32.970,41.3
2022-11-13 22:44:33.972,40.94
2022-11-13 22:44:34.974,40.58
2022-11-13 22:44:35.976,40.87
2022-11-13 22:44:36.978,40.94
2022-11-13 22:44:37.981,40.52
2022-11-13 22:44:38.982,40.92
2022-11-13 22:44:39.985,40.52
2022-11-13 22:44:40.987,41.67
2022-11-13 22:44:41.989,42.07
2022-11-13 22:44:42.991,41.02
2022-11-13 22:44:43.993,41.34
2022-11-13 22:44:44.995,43.19
2022-11-13 22:44:45.998,45.06
2022-11-13 22:44:47.000,41.75
2022-11-13 22:44:48.002,41.43
2022-11-13 22:44:49.004,41.59
2022-11-13 22:44:50.007,41.65
2022-11-13 22:44:51.009,41.26
2022-11-13 22:44:52.011,41.41
2022-11-13 22:44:53.013,41.34
2022-11-13 22:44:54.015,41.25
2022-11-13 22:44:55.018,41.23
2022-11-13 22:44:56.019,41.44
2022-11-13 22:44:57.021,40.78
2022-11-13 22:44:58.023,40.67
2022-11-13 22:44:59.026,40.67
2022-11-13 22:45:00.028,40.7
2022-11-13 22:45:01.030,40.77
2022-11-13 22:45:02.033,40.85
2022-11-13 22:45:03.035,40.66
2022-11-13 22:45:04.037,45.78
2022-11-13 22:45:05.039,42.45
2022-11-13 22:45:06.041,40.72
2022-11-13 22:45:07.043,41.11
2022-11-13 22:45:08.046,40.77
2022-11-13 22:45:09.048,40.95
2022-11-13 22:45:10.051,41.52
2022-11-13 22:45:11.053,41.26
2022-11-13 22:45:12.055,40.63
2022-11-13 22:45:13.057,40.51
2022-11-13 22:45:14.060,40.73
2022-11-13 22:45:15.062,40.93
2022-11-13 22:45:16.064,41.73
2022-11-13 22:45:17.066,41.57
2022-11-13 22:45:18.068,41.71
2022-11-13 22:45:19.070,41.06
2022-11-13 22:45:20.072,40.89
2022-11-13 22:45:21.074,41.19
2022-11-13 22:45:22.076,41.17
2022-11-13 22:45:23.079,40.95
2022-11-13 22:45:24.080,41.38
2022-11-13 22:45:25.083,41.42
2022-11-13 22:45:26.085,41.36
2022-11-13 22:45:27.087,41.53
2022-11-13 22:45:28.089,42.41
2022-11-13 22:45:29.092,42.52
2022-11-13 22:45:30.093,41.98
2022-11-13 22:45:31.096,41.62
2022-11-13 22:45:32.098,42.66
2022-11-13 22:45:33.100,41.39
2022-11-13 22:45:34.102,41.42
2022-11-13 22:45:35.104,41.27
2022-11-13 22:45:36.105,42.2
2022-11-13 22:45:37.108,42.22
2022-11-13 22:45:38.111,42.52
2022-11-13 22:45:39.112,42.06
2022-11-13 22:45:40.115,42.26
2022-11-13 22:45:41.117,42.51
2022-11-13 22:45:42.119,43.87
2022-11-13 22:45:43.121,42.17
2022-11-13 22:45:44.123,42.05
2022-11-13 22:45:45.125,41.54
2022-11-13 22:45:46.128,41.97
2022-11-13 22:45:47.130,41.92
2022-11-13 22:45:48.132,42.71
2022-11-13 22:45:49.134,41.59
2022-11-13 22:45:50.136,42.12
2022-11-13 22:45:51.138,42.29
2022-11-13 22:45:52.141,41.79
2022-11-13 22:45:53.143,42.38
2022-11-13 22:45:54.145,42.19
2022-11-13 22:45:55.147,41.68
2022-11-13 22:45:56.149,41.43
2022-11-13 22:45:57.151,41.29
2022-11-13 22:45:58.153,41.08
2022-11-13 22:45:59.155,40.79
2022-11-13 22:46:00.157,40.97
2022-11-13 22:46:01.159,41.23
2022-11-13 22:46:02.162,42.42
2022-11-13 22:46:03.164,42.14
2022-11-13 22:46:04.166,41.64
2022-11-13 22:46:05.169,41.49
2022-11-13 22:46:06.171,41.19
2022-11-13 22:46:07.173,41.79
2022-11-13 22:46:08.175,42.7
2022-11-13 22:46:09.177,41.42
2022-11-13 22:46:10.179,41.06
2022-11-13 22:46:11.181,41.25
2022-11-13 22:46:12.183,42.18
2022-11-13 22:46:13.186,43.0
2022-11-13 22:46:14.188,42.5
2022-11-13 22:46:15.190,42.48
2022-11-13 22:46:16.192,43.28
2022-11-13 22:46:17.195,43.86
2022-11-13 22:46:18.196,41.98
2022-11-13 22:46:19.199,42.13
2022-11-13 22:46:20.201,41.63
2022-11-13 22:46:21.203,41.84
2022-11-13 22:46:22.205,41.5
2022-11-13 22:46:23.208,41.59
2022-11-13 22:46:24.210,42.31
2022-11-13 22:46:25.212,41.77
2022-11-13 22:46:26.215,42.79
2022-11-13 22:46:27.217,42.58
2022-11-13 22:46:28.219,42.16
2022-11-13 22:46:29.222,42.6
2022-11-13 22:46:30.224,42.44
2022-11-13 22:46:31.226,42.07
2022-11-13 22:46:32.228,42.89
2022-11-13 22:46:33.230,42.08
2022-11-13 22:46:34.233,42.52
2022-11-13 22:46:35.235,42.87
2022-11-13 22:46:36.237,44.19
2022-11-13 22:46:37.239,43.65
2022-11-13 22:46:38.242,42.89
2022-11-13 22:46:39.243,43.22
2022-11-13 22:46:40.246,45.86
2022-11-13 22:46:41.249,49.59
2022-11-13 22:46:42.250,51.92
2022-11-13 22:46:43.252,53.94
2022-11-13 22:46:44.255,57.99
2022-11-13 22:46:45.257,57.59
2022-11-13 22:46:46.260,53.96
2022-11-13 22:46:47.262,50.46
2022-11-13 22:46:48.264,48.42
2022-11-13 22:46:49.266,46.18
2022-11-13 22:46:50.269,44.36
2022-11-13 22:46:51.271,42.82
2022-11-13 22:46:52.272,43.4
2022-11-13 22:46:53.274,42.53
2022-11-13 22:46:54.276,50.72
2022-11-13 22:46:55.278,45.04
2022-11-13 22:46:56.281,43.05
2022-11-13 22:46:57.283,42.63
2022-11-13 22:46:58.285,43.76
2022-11-13 22:46:59.287,46.72
2022-11-13 22:47:00.289,46.9
2022-11-13 22:47:01.291,46.97
2022-11-13 22:47:02.293,45.95
2022-11-13 22:47:03.295,46.92
2022-11-13 22:47:04.297,45.07
2022-11-13 22:47:05.300,46.15
2022-11-13 22:47:06.302,42.34
2022-11-13 22:47:07.304,41.83
2022-11-13 22:47:08.306,42.96
2022-11-13 22:47:09.308,43.55
2022-11-13 22:47:10.310,42.33
2022-11-13 22:47:11.313,40.89
2022-11-13 22:47:12.314,43.71
2022-11-13 22:47:13.316,43.31
2022-11-13 22:47:14.318,41.88
2022-11-13 22:47:15.320,41.56
2022-11-13 22:47:16.322,42.15
2022-11-13 22:47:17.324,41.15
2022-11-13 22:47:18.327,41.27
2022-11-13 22:47:19.329,41.89
2022-11-13 22:47:20.331,41.84
2022-11-13 22:47:21.333,42.57
2022-11-13 22:47:22.335,44.88
2022-11-13 22:47:23.337,47.29
2022-11-13 22:47:24.339,49.55
2022-11-13 22:47:25.341,47.09
2022-11-13 22:47:26.344,45.78
2022-11-13 22:47:27.345,46.05
2022-11-13 22:47:28.347,45.69
2022-11-13 22:47:29.349,45.73
2022-11-13 22:47:30.351,44.47
2022-11-13 22:47:31.353,45.61
2022-11-13 22:47:32.356,45.18
2022-11-13 22:47:33.357,41.94
2022-11-13 22:47:34.359,41.79
2022-11-13 22:47:35.362,41.51
2022-11-13 22:47:36.364,42.23
2022-11-13 22:47:37.365,42.14
2022-11-13 22:47:38.367,42.28
2022-11-13 22:47:39.369,41.36
2022-11-13 22:47:40.371,43.27
2022-11-13 22:47:41.373,43.66
2022-11-13 22:47:42.375,45.04
2022-11-13 22:47:43.377,42.55
2022-11-13 22:47:44.379,42.26
2022-11-13 22:47:45.381,42.85
2022-11-13 22:47:46.383,43.73
2022-11-13 22:47:47.385,43.21
2022-11-13 22:47:48.387,43.76
2022-11-13 22:47:49.389,43.48
2022-11-13 22:47:50.391,43.84
2022-11-13 22:47:51.393,43.44
2022-11-13 22:47:52.395,43.5
2022-11-13 22:47:53.398,43.97
2022-11-13 22:47:54.399,42.46
2022-11-13 22:47:55.401,41.62
2022-11-13 22:47:56.403,41.79
2022-11-13 22:47:57.405,41.53
2022-11-13 22:47:58.407,40.87
2022-11-13 22:47:59.410,40.38
2022-11-13 22:48:00.411,40.64
2022-11-13 22:48:01.413,40.58
2022-11-13 22:48:02.415,40.67
2022-11-13 22:48:03.417,41.19
2022-11-13 22:48:04.419,46.94
2022-11-13 22:48:05.421,41.49
2022-11-13 22:48:06.424,41.43
2022-11-13 22:48:07.426,40.56
2022-11-13 22:48:08.428,41.41
2022-11-13 22:48:09.430,43.3
2022-11-13 22:48:10.432,40.91
2022-11-13 22:48:11.434,41.11
2022-11-13 22:48:12.436,41.58
2022-11-13 22:48:13.438,41.96
2022-11-13 22:48:14.440,41.6
2022-11-13 22:48:15.442,41.94
2022-11-13 22:48:16.444,41.76
2022-11-13 22:48:17.446,41.19
2022-11-13 22:48:18.448,40.77
2022-11-13 22:48:19.450,41.54
2022-11-13 22:48:20.452,40.88
2022-11-13 22:48:21.454,41.12
2022-11-13 22:48:22.456,41.38
2022-11-13 22:48:23.458,41.11
2022-11-13 22:48:24.460,41.57
2022-11-13 22:48:25.462,40.93
2022-11-13 22:48:26.464,41.27
2022-11-13 22:48:27.466,40.9
2022-11-13 22:48:28.468,41.0
2022-11-13 22:48:29.470,40.47
2022-11-13 22:48:30.472,40.47
2022-11-13 22:48:31.474,42.63
2022-11-13 22:48:32.476,42.45
2022-11-13 22:48:33.478,43.19
2022-11-13 22:48:34.480,44.09
2022-11-13 22:48:35.482,43.88
2022-11-13 22:48:36.484,41.34
2022-11-13 22:48:37.486,43.39
2022-11-13 22:48:38.488,43.0
2022-11-13 22:48:39.490,42.83
2022-11-13 22:48:40.492,45.25
2022-11-13 22:48:41.494,41.95
2022-11-13 22:48:42.495,44.33
2022-11-13 22:48:43.497,42.39
2022-11-13 22:48:44.500,41.39
2022-11-13 22:48:45.501,44.29
2022-11-13 22:48:46.503,40.88
2022-11-13 22:48:47.506,41.22
2022-11-13 22:48:48.507,41.09
2022-11-13 22:48:49.509,41.87
2022-11-13 22:48:50.511,40.99
2022-11-13 22:48:51.513,41.48
2022-11-13 22:48:52.515,41.65
2022-11-13 22:48:53.517,41.92
2022-11-13 22:48:54.519,42.56
2022-11-13 22:48:55.521,44.03
2022-11-13 22:48:56.523,45.48
2022-11-13 22:48:57.525,45.28
2022-11-13 22:48:58.527,43.8
2022-11-13 22:48:59.529,43.47
2022-11-13 22:49:00.531,43.76
2022-11-13 22:49:01.533,43.64
2022-11-13 22:49:02.536,43.46
2022-11-13 22:49:03.537,44.06
2022-11-13 22:49:04.539,43.65
2022-11-13 22:49:05.541,42.22
2022-11-13 22:49:06.543,41.48
2022-11-13 22:49:07.545,41.53
2022-11-13 22:49:08.548,42.12
2022-11-13 22:49:09.549,41.66
2022-11-13 22:49:10.552,41.1
2022-11-13 22:49:11.554,41.21
2022-11-13 22:49:12.556,41.43
2022-11-13 22:49:13.558,41.38
2022-11-13 22:49:14.560,41.25
2022-11-13 22:49:15.562,41.18
2022-11-13 22:49:16.564,41.4
2022-11-13 22:49:17.566,40.84
2022-11-13 22:49:18.568,41.21
2022-11-13 22:49:19.570,41.34
2022-11-13 22:49:20.573,41.42
2022-11-13 22:49:21.575,42.23
2022-11-13 22:49:22.577,41.51
2022-11-13 22:49:23.579,41.47
2022-11-13 22:49:24.581,41.48
2022-11-13 22:49:25.583,41.38
2022-11-13 22:49:26.586,41.03
2022-11-13 22:49:27.588,41.23
2022-11-13 22:49:28.589,40.9
2022-11-13 22:49:29.592,40.98
2022-11-13 22:49:30.593,40.94
2022-11-13 22:49:31.595,41.16
2022-11-13 22:49:32.598,41.44
2022-11-13 22:49:33.600,41.37
2022-11-13 22:49:34.601,40.97
2022-11-13 22:49:35.603,40.82
2022-11-13 22:49:36.605,41.14
2022-11-13 22:49:37.607,41.45
2022-11-13 22:49:38.609,41.35
2022-11-13 22:49:39.612,42.18
2022-11-13 22:49:40.614,41.59
2022-11-13 22:49:41.616,40.9
2022-11-13 22:49:42.618,41.03
2022-11-13 22:49:43.620,41.59
2022-11-13 22:49:44.622,41.17
2022-11-13 22:49:45.623,41.53
2022-11-13 22:49:46.625,40.89
2022-11-13 22:49:47.627,41.28
2022-11-13 22:49:48.630,41.41
2022-11-13 22:49:49.632,41.81
2022-11-13 22:49:50.635,41.63
2022-11-13 22:49:51.636,41.35
2022-11-13 22:49:52.638,41.71
2022-11-13 22:49:53.640,42.19
2022-11-13 22:49:54.643,41.58
2022-11-13 22:49:55.645,41.51
2022-11-13 22:49:56.647,42.55
2022-11-13 22:49:57.649,42.12
2022-11-13 22:49:58.651,43.71
2022-11-13 22:49:59.653,43.28
2022-11-13 22:50:00.656,41.8
2022-11-13 22:50:01.658,41.58
2022-11-13 22:50:02.660,41.84
2022-11-13 22:50:03.662,42.35
2022-11-13 22:50:04.664,41.9
2022-11-13 22:50:05.666,42.01
2022-11-13 22:50:06.669,41.27
2022-11-13 22:50:07.671,41.06
2022-11-13 22:50:08.673,41.62
2022-11-13 22:50:09.675,41.47
2022-11-13 22:50:10.677,41.81
2022-11-13 22:50:11.679,41.82
2022-11-13 22:50:12.681,41.74
2022-11-13 22:50:13.683,42.89
2022-11-13 22:50:14.686,46.34
2022-11-13 22:50:15.688,42.29
2022-11-13 22:50:16.690,41.98
2022-11-13 22:50:17.692,42.63
2022-11-13 22:50:18.694,42.14
2022-11-13 22:50:19.696,42.64
2022-11-13 22:50:20.699,42.26
2022-11-13 22:50:21.700,42.57
2022-11-13 22:50:22.702,42.76
2022-11-13 22:50:23.704,43.16
2022-11-13 22:50:24.707,43.28
2022-11-13 22:50:25.709,42.6
2022-11-13 22:50:26.711,41.92
2022-11-13 22:50:27.714,43.09
2022-11-13 22:50:28.715,42.27
2022-11-13 22:50:29.718,42.89
2022-11-13 22:50:30.720,43.58
2022-11-13 22:50:31.722,45.52
2022-11-13 22:50:32.724,42.41
2022-11-13 22:50:33.726,41.4
2022-11-13 22:50:34.728,41.29
2022-11-13 22:50:35.730,41.53
2022-11-13 22:50:36.732,41.18
2022-11-13 22:50:37.735,41.3
2022-11-13 22:50:38.737,41.26
2022-11-13 22:50:39.740,42.97
2022-11-13 22:50:40.741,41.48
2022-11-13 22:50:41.744,41.06
2022-11-13 22:50:42.746,42.98
2022-11-13 22:50:43.748,41.62
2022-11-13 22:50:44.750,41.42
2022-11-13 22:50:45.753,40.98
2022-11-13 22:50:46.755,41.17
2022-11-13 22:50:47.757,40.76
2022-11-13 22:50:48.759,41.18
2022-11-13 22:50:49.761,41.45
2022-11-13 22:50:50.763,41.71
2022-11-13 22:50:51.765,41.87
2022-11-13 22:50:52.767,41.87
2022-11-13 22:50:53.770,41.92
2022-11-13 22:50:54.772,41.96
2022-11-13 22:50:55.774,43.06
2022-11-13 22:50:56.776,41.54
2022-11-13 22:50:57.779,41.58
2022-11-13 22:50:58.781,43.46
2022-11-13 22:50:59.783,41.43
2022-11-13 22:51:00.785,42.18
2022-11-13 22:51:01.787,42.68
2022-11-13 22:51:02.789,42.32
2022-11-13 22:51:03.792,41.66
2022-11-13 22:51:04.793,43.07
2022-11-13 22:51:05.796,42.33
2022-11-13 22:51:06.798,42.71
2022-11-13 22:51:07.800,42.81
2022-11-13 22:51:08.803,42.49
2022-11-13 22:51:09.805,42.77
2022-11-13 22:51:10.807,42.17
2022-11-13 22:51:11.809,41.98
2022-11-13 22:51:12.812,41.91
2022-11-13 22:51:13.813,41.97
2022-11-13 22:51:14.815,41.49
2022-11-13 22:51:15.817,41.98
2022-11-13 22:51:16.819,42.65
2022-11-13 22:51:17.822,42.26
2022-11-13 22:51:18.824,41.97
2022-11-13 22:51:19.826,41.38
2022-11-13 22:51:20.828,40.98
2022-11-13 22:51:21.831,41.41
2022-11-13 22:51:22.832,41.21
2022-11-13 22:51:23.835,41.12
2022-11-13 22:51:24.837,41.1
2022-11-13 22:51:25.839,40.85
2022-11-13 22:51:26.841,41.67
2022-11-13 22:51:27.844,41.25
2022-11-13 22:51:28.846,41.13
2022-11-13 22:51:29.848,40.79
2022-11-13 22:51:30.851,41.27
2022-11-13 22:51:31.853,41.01
2022-11-13 22:51:32.856,41.08
2022-11-13 22:51:33.857,41.02
2022-11-13 22:51:34.859,41.25
2022-11-13 22:51:35.861,41.51
2022-11-13 22:51:36.864,41.43
2022-11-13 22:51:37.866,41.7
2022-11-13 22:51:38.868,42.03
2022-11-13 22:51:39.871,41.81
2022-11-13 22:51:40.872,44.91
2022-11-13 22:51:41.874,42.46
2022-11-13 22:51:42.877,42.8
2022-11-13 22:51:43.878,42.05
2022-11-13 22:51:44.881,42.03
2022-11-13 22:51:45.883,41.52
2022-11-13 22:51:46.885,41.61
2022-11-13 22:51:47.887,41.6
2022-11-13 22:51:48.890,41.61
2022-11-13 22:51:49.892,41.18
2022-11-13 22:51:50.894,40.74
2022-11-13 22:51:51.896,41.45
2022-11-13 22:51:52.898,41.5
2022-11-13 22:51:53.900,41.15
2022-11-13 22:51:54.902,40.97
2022-11-13 22:51:55.905,40.84
2022-11-13 22:51:56.907,41.41
2022-11-13 22:51:57.909,40.94
2022-11-13 22:51:58.912,41.07
2022-11-13 22:51:59.914,40.58
2022-11-13 22:52:00.916,40.71
2022-11-13 22:52:01.918,40.97
2022-11-13 22:52:02.920,40.83
2022-11-13 22:52:03.922,40.6
2022-11-13 22:52:04.924,41.03
2022-11-13 22:52:05.926,40.93
2022-11-13 22:52:06.929,40.79
2022-11-13 22:52:07.931,40.77
2022-11-13 22:52:08.933,40.74
2022-11-13 22:52:09.936,40.96
2022-11-13 22:52:10.937,40.6
2022-11-13 22:52:11.940,40.9
2022-11-13 22:52:12.942,41.04
2022-11-13 22:52:13.944,40.71
2022-11-13 22:52:14.947,40.96
2022-11-13 22:52:15.949,40.75
2022-11-13 22:52:16.951,41.18
2022-11-13 22:52:17.953,40.74
2022-11-13 22:52:18.955,40.67
2022-11-13 22:52:19.957,40.65
2022-11-13 22:52:20.959,41.27
2022-11-13 22:52:21.962,42.75
2022-11-13 22:52:22.964,43.15
2022-11-13 22:52:23.966,41.8
2022-11-13 22:52:24.968,42.06
2022-11-13 22:52:25.970,41.01
2022-11-13 22:52:26.972,41.17
2022-11-13 22:52:27.974,40.73
2022-11-13 22:52:28.976,40.8
2022-11-13 22:52:29.978,40.78
2022-11-13 22:52:30.980,40.74
2022-11-13 22:52:31.982,40.91
2022-11-13 22:52:32.984,41.01
2022-11-13 22:52:33.985,40.97
2022-11-13 22:52:34.987,41.55
2022-11-13 22:52:35.989,42.74
2022-11-13 22:52:36.992,42.6
2022-11-13 22:52:37.994,42.41
2022-11-13 22:52:38.996,42.37
2022-11-13 22:52:39.998,41.89
2022-11-13 22:52:41.000,42.17
2022-11-13 22:52:42.002,42.29
2022-11-13 22:52:43.004,41.97
2022-11-13 22:52:44.006,41.62
2022-11-13 22:52:45.008,41.95
2022-11-13 22:52:46.010,42.03
2022-11-13 22:52:47.012,41.5
2022-11-13 22:52:48.014,41.53
2022-11-13 22:52:49.017,41.28
2022-11-13 22:52:50.019,41.56
2022-11-13 22:52:51.021,44.05
2022-11-13 22:52:52.023,42.32
2022-11-13 22:52:53.024,41.65
2022-11-13 22:52:54.026,41.51
2022-11-13 22:52:55.029,41.16
2022-11-13 22:52:56.030,41.83
2022-11-13 22:52:57.032,40.72
2022-11-13 22:52:58.034,40.73
2022-11-13 22:52:59.035,41.09
2022-11-13 22:53:00.037,41.45
2022-11-13 22:53:01.040,41.91
2022-11-13 22:53:02.041,41.98
2022-11-13 22:53:03.043,41.96
2022-11-13 22:53:04.046,41.51
2022-11-13 22:53:05.047,42.04
2022-11-13 22:53:06.049,41.4
2022-11-13 22:53:07.052,41.8
2022-11-13 22:53:08.054,41.53
2022-11-13 22:53:09.056,42.55
2022-11-13 22:53:10.058,41.15
2022-11-13 22:53:11.061,41.34
2022-11-13 22:53:12.062,40.89
2022-11-13 22:53:13.064,41.74
2022-11-13 22:53:14.066,41.46
2022-11-13 22:53:15.068,41.67
2022-11-13 22:53:16.070,41.58
2022-11-13 22:53:17.072,41.28
2022-11-13 22:53:18.074,41.46
2022-11-13 22:53:19.076,41.55
2022-11-13 22:53:20.079,41.33
2022-11-13 22:53:21.080,41.06
2022-11-13 22:53:22.082,40.89
2022-11-13 22:53:23.084,40.74
2022-11-13 22:53:24.086,40.85
2022-11-13 22:53:25.088,40.82
2022-11-13 22:53:26.090,40.81
2022-11-13 22:53:27.092,41.29
2022-11-13 22:53:28.095,43.03
2022-11-13 22:53:29.097,41.18
2022-11-13 22:53:30.098,41.02
2022-11-13 22:53:31.100,41.71
2022-11-13 22:53:32.102,41.6
2022-11-13 22:53:33.104,40.87
2022-11-13 22:53:34.106,40.61
2022-11-13 22:53:35.108,40.96
2022-11-13 22:53:36.110,40.93
2022-11-13 22:53:37.113,40.91
2022-11-13 22:53:38.114,40.79
2022-11-13 22:53:39.116,41.72
2022-11-13 22:53:40.119,40.79
2022-11-13 22:53:41.120,40.56
2022-11-13 22:53:42.122,40.78
2022-11-13 22:53:43.125,41.29
2022-11-13 22:53:44.127,41.44
2022-11-13 22:53:45.129,41.49
2022-11-13 22:53:46.131,41.54
2022-11-13 22:53:47.133,40.89
2022-11-13 22:53:48.134,41.58
2022-11-13 22:53:49.137,43.57
2022-11-13 22:53:50.138,43.75
2022-11-13 22:53:51.140,42.44
2022-11-13 22:53:52.143,42.05
2022-11-13 22:53:53.144,41.58
2022-11-13 22:53:54.146,43.54
2022-11-13 22:53:55.148,43.73
2022-11-13 22:53:56.150,43.19
2022-11-13 22:53:57.152,44.41
2022-11-13 22:53:58.154,44.49
2022-11-13 22:53:59.157,44.88
2022-11-13 22:54:00.158,43.22
2022-11-13 22:54:01.161,44.61
2022-11-13 22:54:02.163,45.23
2022-11-13 22:54:03.165,42.61
2022-11-13 22:54:04.167,41.64
2022-11-13 22:54:05.169,43.5
2022-11-13 22:54:06.171,42.49
2022-11-13 22:54:07.173,40.93
2022-11-13 22:54:08.175,41.62
2022-11-13 22:54:09.177,41.77
2022-11-13 22:54:10.179,41.35
2022-11-13 22:54:11.181,41.29
2022-11-13 22:54:12.183,40.96
2022-11-13 22:54:13.185,41.09
2022-11-13 22:54:14.187,41.14
2022-11-13 22:54:15.189,41.75
2022-11-13 22:54:16.192,41.57
2022-11-13 22:54:17.193,42.5
2022-11-13 22:54:18.195,42.49
2022-11-13 22:54:19.198,43.58
2022-11-13 22:54:20.199,43.26
2022-11-13 22:54:21.201,43.15
2022-11-13 22:54:22.204,44.12
2022-11-13 22:54:23.206,44.26
2022-11-13 22:54:24.208,44.48
2022-11-13 22:54:25.210,45.33
2022-11-13 22:54:26.212,44.08
2022-11-13 22:54:27.214,43.02
2022-11-13 22:54:28.216,50.22
2022-11-13 22:54:29.218,49.59
2022-11-13 22:54:30.220,54.83
2022-11-13 22:54:31.222,48.28
2022-11-13 22:54:32.225,41.66
2022-11-13 22:54:33.226,41.41
2022-11-13 22:54:34.228,41.57
2022-11-13 22:54:35.230,41.7
2022-11-13 22:54:36.232,42.38
2022-11-13 22:54:37.234,42.08
2022-11-13 22:54:38.236,41.58
2022-11-13 22:54:39.238,41.93
2022-11-13 22:54:40.240,42.74
2022-11-13 22:54:41.242,42.16
2022-11-13 22:54:42.244,44.39
2022-11-13 22:54:43.246,41.29
2022-11-13 22:54:44.248,41.83
2022-11-13 22:54:45.250,41.89
2022-11-13 22:54:46.252,41.99
2022-11-13 22:54:47.254,40.99
2022-11-13 22:54:48.256,41.25
2022-11-13 22:54:49.258,41.65
2022-11-13 22:54:50.260,41.41
2022-11-13 22:54:51.262,41.24
2022-11-13 22:54:52.264,41.51
2022-11-13 22:54:53.268,41.17
2022-11-13 22:54:54.270,40.96
2022-11-13 22:54:55.273,41.6
2022-11-13 22:54:56.274,41.64
2022-11-13 22:54:57.276,41.4
2022-11-13 22:54:58.278,42.41
2022-11-13 22:54:59.281,41.39
2022-11-13 22:55:00.282,41.36
2022-11-13 22:55:01.285,41.89
2022-11-13 22:55:02.286,42.35
2022-11-13 22:55:03.288,44.79
2022-11-13 22:55:04.290,44.43
2022-11-13 22:55:05.292,42.53
2022-11-13 22:55:06.295,43.05
2022-11-13 22:55:07.297,43.79
2022-11-13 22:55:08.299,42.26
2022-11-13 22:55:09.301,44.97
2022-11-13 22:55:10.303,43.0
2022-11-13 22:55:11.306,42.92
2022-11-13 22:55:12.308,43.92
2022-11-13 22:55:13.310,41.28
2022-11-13 22:55:14.312,41.58
2022-11-13 22:55:15.314,41.12
2022-11-13 22:55:16.317,41.07
2022-11-13 22:55:17.319,41.22
2022-11-13 22:55:18.321,42.14
2022-11-13 22:55:19.322,43.2
2022-11-13 22:55:20.324,41.72
2022-11-13 22:55:21.326,41.47
2022-11-13 22:55:22.328,41.46
2022-11-13 22:55:23.330,42.32
2022-11-13 22:55:24.332,41.23
2022-11-13 22:55:25.334,40.99
2022-11-13 22:55:26.337,42.01
2022-11-13 22:55:27.338,41.12
2022-11-13 22:55:28.341,41.32
2022-11-13 22:55:29.343,41.27
2022-11-13 22:55:30.345,41.11
2022-11-13 22:55:31.347,40.44
2022-11-13 22:55:32.349,41.03
2022-11-13 22:55:33.351,41.06
2022-11-13 22:55:34.352,41.62
2022-11-13 22:55:35.355,41.39
2022-11-13 22:55:36.357,41.19
2022-11-13 22:55:37.359,41.36
2022-11-13 22:55:38.362,41.54
2022-11-13 22:55:39.363,41.33
2022-11-13 22:55:40.366,41.24
2022-11-13 22:55:41.368,41.55
2022-11-13 22:55:42.370,40.6
2022-11-13 22:55:43.372,41.21
2022-11-13 22:55:44.374,41.37
2022-11-13 22:55:45.376,41.26
2022-11-13 22:55:46.378,40.85
2022-11-13 22:55:47.380,40.98
2022-11-13 22:55:48.382,40.69
2022-11-13 22:55:49.384,41.16
2022-11-13 22:55:50.386,40.62
2022-11-13 22:55:51.388,40.88
2022-11-13 22:55:52.391,40.75
2022-11-13 22:55:53.393,41.13
2022-11-13 22:55:54.395,40.54
2022-11-13 22:55:55.397,41.39
2022-11-13 22:55:56.400,41.22
2022-11-13 22:55:57.402,41.31
2022-11-13 22:55:58.404,41.16
2022-11-13 22:55:59.406,40.88
2022-11-13 22:56:00.408,41.03
2022-11-13 22:56:01.410,40.89
2022-11-13 22:56:02.413,40.77
2022-11-13 22:56:03.414,41.27
2022-11-13 22:56:04.417,40.36
2022-11-13 22:56:05.419,41.05
2022-11-13 22:56:06.421,41.21
2022-11-13 22:56:07.423,40.85
2022-11-13 22:56:08.426,40.73
2022-11-13 22:56:09.427,41.06
2022-11-13 22:56:10.430,41.38
2022-11-13 22:56:11.432,41.58
2022-11-13 22:56:12.434,41.0
2022-11-13 22:56:13.436,40.83
2022-11-13 22:56:14.439,41.05
2022-11-13 22:56:15.441,41.28
2022-11-13 22:56:16.443,40.8
2022-11-13 22:56:17.445,40.83
2022-11-13 22:56:18.448,40.8
2022-11-13 22:56:19.450,40.99
2022-11-13 22:56:20.452,40.75
2022-11-13 22:56:21.454,40.74
2022-11-13 22:56:22.456,40.69
2022-11-13 22:56:23.458,40.97
2022-11-13 22:56:24.460,40.85
2022-11-13 22:56:25.462,40.47
2022-11-13 22:56:26.465,40.78
2022-11-13 22:56:27.467,40.9
2022-11-13 22:56:28.469,41.0
2022-11-13 22:56:29.471,41.13
2022-11-13 22:56:30.473,40.83
2022-11-13 22:56:31.475,41.62
2022-11-13 22:56:32.478,40.68
2022-11-13 22:56:33.480,40.72
2022-11-13 22:56:34.482,40.83
2022-11-13 22:56:35.484,40.7
2022-11-13 22:56:36.486,41.13
2022-11-13 22:56:37.488,42.18
2022-11-13 22:56:38.490,41.26
2022-11-13 22:56:39.492,41.1
2022-11-13 22:56:40.494,42.61
2022-11-13 22:56:41.497,41.15
2022-11-13 22:56:42.499,41.04
2022-11-13 22:56:43.501,41.06
2022-11-13 22:56:44.503,43.04
2022-11-13 22:56:45.505,41.13
2022-11-13 22:56:46.507,41.2
2022-11-13 22:56:47.510,40.95
2022-11-13 22:56:48.512,41.13
2022-11-13 22:56:49.514,41.11
2022-11-13 22:56:50.517,41.17
2022-11-13 22:56:51.519,40.7
2022-11-13 22:56:52.521,40.89
2022-11-13 22:56:53.523,40.81
2022-11-13 22:56:54.525,41.07
2022-11-13 22:56:55.528,40.88
2022-11-13 22:56:56.530,40.97
2022-11-13 22:56:57.532,40.94
2022-11-13 22:56:58.534,40.99
2022-11-13 22:56:59.537,45.73
2022-11-13 22:57:00.539,43.15
2022-11-13 22:57:01.542,41.34
2022-11-13 22:57:02.544,41.55
2022-11-13 22:57:03.546,41.71
2022-11-13 22:57:04.549,41.46
2022-11-13 22:57:05.551,41.35
2022-11-13 22:57:06.553,41.53
2022-11-13 22:57:07.556,42.12
2022-11-13 22:57:08.558,42.5
2022-11-13 22:57:09.559,42.21
2022-11-13 22:57:10.562,42.72
2022-11-13 22:57:11.564,43.38
2022-11-13 22:57:12.567,44.08
2022-11-13 22:57:13.569,42.56
2022-11-13 22:57:14.572,43.11
2022-11-13 22:57:15.573,43.37
2022-11-13 22:57:16.576,42.97
2022-11-13 22:57:17.579,43.0
2022-11-13 22:57:18.580,43.85
2022-11-13 22:57:19.583,43.15
2022-11-13 22:57:20.585,43.7
2022-11-13 22:57:21.587,45.3
2022-11-13 22:57:22.589,45.41
2022-11-13 22:57:23.592,48.37
2022-11-13 22:57:24.594,50.11
2022-11-13 22:57:25.596,47.87
2022-11-13 22:57:26.599,49.05
2022-11-13 22:57:27.601,46.72
2022-11-13 22:57:28.603,48.58
2022-11-13 22:57:29.606,47.93
2022-11-13 22:57:30.607,49.37
2022-11-13 22:57:31.610,49.52
2022-11-13 22:57:32.612,50.63
2022-11-13 22:57:33.614,52.39
2022-11-13 22:57:34.616,53.85
2022-11-13 22:57:35.618,53.12
2022-11-13 22:57:36.621,48.96
2022-11-13 22:57:37.623,52.15
2022-11-13 22:57:38.626,51.44
2022-11-13 22:57:39.627,50.05
2022-11-13 22:57:40.630,48.41
2022-11-13 22:57:41.632,45.92
2022-11-13 22:57:42.635,46.2
2022-11-13 22:57:43.637,45.94
2022-11-13 22:57:44.639,45.26
2022-11-13 22:57:45.641,44.6
2022-11-13 22:57:46.644,44.27
2022-11-13 22:57:47.646,44.84
2022-11-13 22:57:48.648,44.74
2022-11-13 22:57:49.651,44.06
2022-11-13 22:57:50.653,49.92
2022-11-13 22:57:51.656,50.17
2022-11-13 22:57:52.658,44.11
2022-11-13 22:57:53.661,43.06
2022-11-13 22:57:54.663,42.0
2022-11-13 22:57:55.665,42.53
2022-11-13 22:57:56.667,42.16
2022-11-13 22:57:57.669,43.02
2022-11-13 22:57:58.671,42.45
2022-11-13 22:57:59.673,43.97
2022-11-13 22:58:00.675,42.7
2022-11-13 22:58:01.677,43.04
2022-11-13 22:58:02.679,42.71
2022-11-13 22:58:03.681,43.14
2022-11-13 22:58:04.683,44.26
2022-11-13 22:58:05.685,44.06
2022-11-13 22:58:06.687,44.01
2022-11-13 22:58:07.689,44.69
2022-11-13 22:58:08.691,43.81
2022-11-13 22:58:09.693,43.52
2022-11-13 22:58:10.695,43.55
2022-11-13 22:58:11.697,43.77
2022-11-13 22:58:12.698,43.55
2022-11-13 22:58:13.700,43.14
2022-11-13 22:58:14.702,45.79
2022-11-13 22:58:15.705,44.41
2022-11-13 22:58:16.707,43.87
2022-11-13 22:58:17.709,45.07
2022-11-13 22:58:18.711,43.1
2022-11-13 22:58:19.712,42.41
2022-11-13 22:58:20.714,43.74
2022-11-13 22:58:21.716,42.6
2022-11-13 22:58:22.718,42.73
2022-11-13 22:58:23.720,42.37
2022-11-13 22:58:24.722,42.22
2022-11-13 22:58:25.724,42.4
2022-11-13 22:58:26.726,42.76
2022-11-13 22:58:27.728,41.93
2022-11-13 22:58:28.730,41.38
2022-11-13 22:58:29.732,41.77
2022-11-13 22:58:30.734,41.54
2022-11-13 22:58:31.736,41.23
2022-11-13 22:58:32.738,41.19
2022-11-13 22:58:33.740,44.55
2022-11-13 22:58:34.742,43.18
2022-11-13 22:58:35.744,41.46
2022-11-13 22:58:36.746,41.4
2022-11-13 22:58:37.748,41.27
2022-11-13 22:58:38.750,41.95
2022-11-13 22:58:39.752,41.17
2022-11-13 22:58:40.754,40.75
2022-11-13 22:58:41.756,41.96
2022-11-13 22:58:42.758,41.48
2022-11-13 22:58:43.760,41.07
2022-11-13 22:58:44.762,41.79
2022-11-13 22:58:45.764,42.22
2022-11-13 22:58:46.766,42.43
2022-11-13 22:58:47.768,42.15
2022-11-13 22:58:48.769,41.62
2022-11-13 22:58:49.771,41.57
2022-11-13 22:58:50.773,41.38
2022-11-13 22:58:51.775,41.36
2022-11-13 22:58:52.777,41.83
2022-11-13 22:58:53.779,41.5
2022-11-13 22:58:54.781,41.8
2022-11-13 22:58:55.782,41.79
2022-11-13 22:58:56.784,41.94
2022-11-13 22:58:57.786,41.65
2022-11-13 22:58:58.788,42.73
2022-11-13 22:58:59.790,41.92
2022-11-13 22:59:00.792,42.27
2022-11-13 22:59:01.794,42.26
2022-11-13 22:59:02.796,41.55
2022-11-13 22:59:03.798,41.62
2022-11-13 22:59:04.800,41.56
2022-11-13 22:59:05.803,41.38
2022-11-13 22:59:06.805,41.23
2022-11-13 22:59:07.807,41.77
2022-11-13 22:59:08.809,41.18
2022-11-13 22:59:09.811,41.4
2022-11-13 22:59:10.813,41.47
2022-11-13 22:59:11.815,41.74
2022-11-13 22:59:12.817,41.72
2022-11-13 22:59:13.819,41.27
2022-11-13 22:59:14.821,41.7
2022-11-13 22:59:15.823,41.76
2022-11-13 22:59:16.824,41.64
2022-11-13 22:59:17.827,41.35
2022-11-13 22:59:18.829,41.7
2022-11-13 22:59:19.830,41.33
2022-11-13 22:59:20.833,41.71
2022-11-13 22:59:21.835,41.29
2022-11-13 22:59:22.836,41.71
2022-11-13 22:59:23.838,41.03
2022-11-13 22:59:24.840,42.04
2022-11-13 22:59:25.842,42.5
2022-11-13 22:59:26.844,42.6
2022-11-13 22:59:27.846,42.29
2022-11-13 22:59:28.848,42.08
2022-11-13 22:59:29.851,41.3
2022-11-13 22:59:30.852,40.97
2022-11-13 22:59:31.854,40.96
2022-11-13 22:59:32.857,40.79
2022-11-13 22:59:33.858,40.8
2022-11-13 22:59:34.860,41.07
2022-11-13 22:59:35.863,41.4
2022-11-13 22:59:36.864,41.36
2022-11-13 22:59:37.866,41.1
2022-11-13 22:59:38.868,41.11
2022-11-13 22:59:39.870,41.44
2022-11-13 22:59:40.872,41.25
2022-11-13 22:59:41.874,40.58
2022-11-13 22:59:42.875,40.96
2022-11-13 22:59:43.878,40.7
2022-11-13 22:59:44.880,41.32
2022-11-13 22:59:45.882,41.34
2022-11-13 22:59:46.884,40.78
2022-11-13 22:59:47.886,41.02
2022-11-13 22:59:48.888,41.36
2022-11-13 22:59:49.889,41.81
2022-11-13 22:59:50.892,41.37
2022-11-13 22:59:51.893,41.64
2022-11-13 22:59:52.896,41.7
2022-11-13 22:59:53.898,42.68
2022-11-13 22:59:54.900,43.11
2022-11-13 22:59:55.903,42.14
2022-11-13 22:59:56.905,42.17
2022-11-13 22:59:57.907,42.29
2022-11-13 22:59:58.909,42.12
2022-11-13 22:59:59.911,41.56
2022-11-13 23:00:00.913,41.65
2022-11-13 23:00:01.915,43.19
2022-11-13 23:00:02.917,46.01
2022-11-13 23:00:03.919,46.35
2022-11-13 23:00:04.920,45.39
2022-11-13 23:00:05.923,45.16
2022-11-13 23:00:06.925,44.24
2022-11-13 23:00:07.927,45.71
2022-11-13 23:00:08.930,46.0
2022-11-13 23:00:09.931,44.86
2022-11-13 23:00:10.933,43.42
2022-11-13 23:00:11.936,42.74
2022-11-13 23:00:12.937,41.99
2022-11-13 23:00:13.939,42.39
2022-11-13 23:00:14.942,42.83
2022-11-13 23:00:15.943,43.52
2022-11-13 23:00:16.946,45.61
2022-11-13 23:00:17.948,44.33
2022-11-13 23:00:18.950,47.1
2022-11-13 23:00:19.952,47.32
2022-11-13 23:00:20.954,44.33
2022-11-13 23:00:21.956,45.09
2022-11-13 23:00:22.958,45.88
2022-11-13 23:00:23.960,46.69
2022-11-13 23:00:24.963,46.94
2022-11-13 23:00:25.965,48.34
2022-11-13 23:00:26.967,52.24
2022-11-13 23:00:27.969,61.89
2022-11-13 23:00:28.971,65.16
2022-11-13 23:00:29.973,66.21
2022-11-13 23:00:30.976,68.03
2022-11-13 23:00:31.978,69.47
2022-11-13 23:00:32.980,69.12
2022-11-13 23:00:33.982,65.11
2022-11-13 23:00:34.984,62.08
2022-11-13 23:00:35.986,60.04
2022-11-13 23:00:36.988,57.38
2022-11-13 23:00:37.990,51.68
2022-11-13 23:00:38.992,48.27
2022-11-13 23:00:39.995,56.43
2022-11-13 23:00:40.997,59.58
2022-11-13 23:00:41.998,58.7
2022-11-13 23:00:43.000,59.78
2022-11-13 23:00:44.002,58.05
2022-11-13 23:00:45.004,56.42
2022-11-13 23:00:46.007,52.27
2022-11-13 23:00:47.008,49.62
2022-11-13 23:00:48.011,48.35
2022-11-13 23:00:49.013,49.38
2022-11-13 23:00:50.015,49.65
2022-11-13 23:00:51.017,48.87
2022-11-13 23:00:52.019,47.93
2022-11-13 23:00:53.021,47.0
2022-11-13 23:00:54.024,46.02
2022-11-13 23:00:55.026,45.67
2022-11-13 23:00:56.028,43.58
2022-11-13 23:00:57.030,42.91
2022-11-13 23:00:58.032,43.31
2022-11-13 23:00:59.034,43.77
2022-11-13 23:01:00.037,43.24
2022-11-13 23:01:01.039,42.91
2022-11-13 23:01:02.041,42.18
2022-11-13 23:01:03.043,42.27
2022-11-13 23:01:04.045,42.48
2022-11-13 23:01:05.048,43.06
2022-11-13 23:01:06.051,44.15
2022-11-13 23:01:07.052,42.34
2022-11-13 23:01:08.054,41.99
2022-11-13 23:01:09.057,42.05
2022-11-13 23:01:10.059,43.42
2022-11-13 23:01:11.061,42.42
2022-11-13 23:01:12.063,42.1
2022-11-13 23:01:13.066,41.33
2022-11-13 23:01:14.068,41.58
2022-11-13 23:01:15.070,41.67
2022-11-13 23:01:16.072,41.69
2022-11-13 23:01:17.074,41.58
2022-11-13 23:01:18.076,41.93
2022-11-13 23:01:19.079,42.23
2022-11-13 23:01:20.081,41.0
2022-11-13 23:01:21.084,40.32
2022-11-13 23:01:22.085,40.79
2022-11-13 23:01:23.087,40.56
2022-11-13 23:01:24.089,40.68
2022-11-13 23:01:25.092,40.7
2022-11-13 23:01:26.094,41.11
2022-11-13 23:01:27.096,41.2
2022-11-13 23:01:28.099,41.42
2022-11-13 23:01:29.101,41.47
2022-11-13 23:01:30.103,41.03
2022-11-13 23:01:31.106,41.07
2022-11-13 23:01:32.107,41.16
2022-11-13 23:01:33.110,42.41
2022-11-13 23:01:34.112,41.15
2022-11-13 23:01:35.114,41.52
2022-11-13 23:01:36.116,41.41
2022-11-13 23:01:37.118,40.94
2022-11-13 23:01:38.120,41.22
2022-11-13 23:01:39.122,41.26
2022-11-13 23:01:40.125,41.1
2022-11-13 23:01:41.127,41.61
2022-11-13 23:01:42.129,41.65
2022-11-13 23:01:43.131,41.66
2022-11-13 23:01:44.133,42.16
2022-11-13 23:01:45.136,41.77
2022-11-13 23:01:46.138,41.36
2022-11-13 23:01:47.140,44.06
2022-11-13 23:01:48.142,42.02
2022-11-13 23:01:49.145,41.68
2022-11-13 23:01:50.147,41.34
2022-11-13 23:01:51.149,41.73
2022-11-13 23:01:52.151,40.68
2022-11-13 23:01:53.153,41.35
2022-11-13 23:01:54.155,41.03
2022-11-13 23:01:55.158,41.16
2022-11-13 23:01:56.159,41.36
2022-11-13 23:01:57.162,41.19
2022-11-13 23:01:58.164,41.4
2022-11-13 23:01:59.166,41.2
2022-11-13 23:02:00.168,41.17
2022-11-13 23:02:01.169,41.57
2022-11-13 23:02:02.171,41.5
2022-11-13 23:02:03.174,41.36
2022-11-13 23:02:04.176,41.51
2022-11-13 23:02:05.178,41.33
2022-11-13 23:02:06.181,40.95
2022-11-13 23:02:07.183,41.2
2022-11-13 23:02:08.185,41.33
2022-11-13 23:02:09.187,42.38
2022-11-13 23:02:10.190,42.78
2022-11-13 23:02:11.192,42.97
2022-11-13 23:02:12.194,41.87
2022-11-13 23:02:13.196,41.97
2022-11-13 23:02:14.198,41.19
2022-11-13 23:02:15.201,43.43
2022-11-13 23:02:16.203,42.81
2022-11-13 23:02:17.205,42.09
2022-11-13 23:02:18.208,41.33
2022-11-13 23:02:19.210,41.43
2022-11-13 23:02:20.212,41.77
2022-11-13 23:02:21.215,42.45
2022-11-13 23:02:22.217,43.37
2022-11-13 23:02:23.219,43.11
2022-11-13 23:02:24.221,43.97
2022-11-13 23:02:25.223,43.44
2022-11-13 23:02:26.225,41.2
2022-11-13 23:02:27.227,41.87
2022-11-13 23:02:28.230,41.52
2022-11-13 23:02:29.231,40.98
2022-11-13 23:02:30.234,41.67
2022-11-13 23:02:31.236,42.2
2022-11-13 23:02:32.239,42.45
2022-11-13 23:02:33.241,42.23
2022-11-13 23:02:34.243,41.95
2022-11-13 23:02:35.245,42.41
2022-11-13 23:02:36.247,42.28
2022-11-13 23:02:37.249,41.95
2022-11-13 23:02:38.251,41.36
2022-11-13 23:02:39.254,40.8
2022-11-13 23:02:40.256,41.23
2022-11-13 23:02:41.258,40.81
2022-11-13 23:02:42.261,40.95
2022-11-13 23:02:43.263,41.73
2022-11-13 23:02:44.265,41.09
2022-11-13 23:02:45.267,40.66
2022-11-13 23:02:46.269,40.78
2022-11-13 23:02:47.271,41.13
2022-11-13 23:02:48.274,40.59
2022-11-13 23:02:49.276,40.48
2022-11-13 23:02:50.277,40.88
2022-11-13 23:02:51.280,40.66
2022-11-13 23:02:52.282,40.7
2022-11-13 23:02:53.284,40.71
2022-11-13 23:02:54.287,41.05
2022-11-13 23:02:55.289,40.75
2022-11-13 23:02:56.291,41.46
2022-11-13 23:02:57.293,41.26
2022-11-13 23:02:58.296,41.19
2022-11-13 23:02:59.297,41.55
2022-11-13 23:03:00.299,42.09
2022-11-13 23:03:01.302,41.85
2022-11-13 23:03:02.304,41.35
2022-11-13 23:03:03.306,41.03
2022-11-13 23:03:04.309,41.35
2022-11-13 23:03:05.311,41.64
2022-11-13 23:03:06.313,43.73
2022-11-13 23:03:07.316,45.03
2022-11-13 23:03:08.317,44.52
2022-11-13 23:03:09.320,42.69
2022-11-13 23:03:10.322,42.73
2022-11-13 23:03:11.324,41.1
2022-11-13 23:03:12.326,41.16
2022-11-13 23:03:13.328,41.5
2022-11-13 23:03:14.330,41.47
2022-11-13 23:03:15.332,41.32
2022-11-13 23:03:16.335,41.47
2022-11-13 23:03:17.337,41.52
2022-11-13 23:03:18.340,41.84
2022-11-13 23:03:19.343,43.62
2022-11-13 23:03:20.345,46.17
2022-11-13 23:03:21.347,47.34
2022-11-13 23:03:22.349,47.54
2022-11-13 23:03:23.351,48.04
2022-11-13 23:03:24.353,46.48
2022-11-13 23:03:25.356,43.76
2022-11-13 23:03:26.358,44.25
2022-11-13 23:03:27.360,49.0
2022-11-13 23:03:28.362,49.6
2022-11-13 23:03:29.364,48.54
2022-11-13 23:03:30.366,49.03
2022-11-13 23:03:31.369,52.87
2022-11-13 23:03:32.370,57.26
2022-11-13 23:03:33.372,60.27
2022-11-13 23:03:34.374,57.66
2022-11-13 23:03:35.376,55.06
2022-11-13 23:03:36.378,52.38
2022-11-13 23:03:37.380,48.98
2022-11-13 23:03:38.382,45.51
2022-11-13 23:03:39.384,43.91
2022-11-13 23:03:40.387,42.7
2022-11-13 23:03:41.389,41.62
2022-11-13 23:03:42.391,41.7
2022-11-13 23:03:43.393,41.41
2022-11-13 23:03:44.395,41.27
2022-11-13 23:03:45.397,41.41
2022-11-13 23:03:46.399,41.28
2022-11-13 23:03:47.401,41.21
2022-11-13 23:03:48.403,41.66
2022-11-13 23:03:49.406,42.07
2022-11-13 23:03:50.407,41.65
2022-11-13 23:03:51.409,41.11
2022-11-13 23:03:52.412,42.05
2022-11-13 23:03:53.413,42.01
2022-11-13 23:03:54.415,42.17
2022-11-13 23:03:55.418,42.52
2022-11-13 23:03:56.420,42.78
2022-11-13 23:03:57.421,42.83
2022-11-13 23:03:58.424,42.37
2022-11-13 23:03:59.425,42.44
2022-11-13 23:04:00.427,42.04
2022-11-13 23:04:01.430,42.51
2022-11-13 23:04:02.432,42.25
2022-11-13 23:04:03.433,42.57
2022-11-13 23:04:04.436,42.41
2022-11-13 23:04:05.438,42.12
2022-11-13 23:04:06.439,42.09
2022-11-13 23:04:07.442,42.15
2022-11-13 23:04:08.444,42.13
2022-11-13 23:04:09.446,41.58
2022-11-13 23:04:10.448,41.99
2022-11-13 23:04:11.450,42.74
2022-11-13 23:04:12.452,42.93
2022-11-13 23:04:13.454,42.02
2022-11-13 23:04:14.456,41.37
2022-11-13 23:04:15.457,41.15
2022-11-13 23:04:16.460,41.25
2022-11-13 23:04:17.461,40.89
2022-11-13 23:04:18.463,41.08
2022-11-13 23:04:19.466,40.89
2022-11-13 23:04:20.467,41.15
2022-11-13 23:04:21.469,41.01
2022-11-13 23:04:22.471,41.25
2022-11-13 23:04:23.473,41.68
2022-11-13 23:04:24.475,41.37
2022-11-13 23:04:25.477,41.66
2022-11-13 23:04:26.480,41.14
2022-11-13 23:04:27.482,41.8
2022-11-13 23:04:28.484,42.29
2022-11-13 23:04:29.486,42.04
2022-11-13 23:04:30.488,42.16
2022-11-13 23:04:31.490,41.95
2022-11-13 23:04:32.492,41.74
2022-11-13 23:04:33.494,41.53
2022-11-13 23:04:34.496,41.33
2022-11-13 23:04:35.498,41.5
2022-11-13 23:04:36.500,41.05
2022-11-13 23:04:37.502,40.95
2022-11-13 23:04:38.504,41.25
2022-11-13 23:04:39.506,41.35
2022-11-13 23:04:40.508,40.88
2022-11-13 23:04:41.510,41.23
2022-11-13 23:04:42.512,41.75
2022-11-13 23:04:43.514,42.13
2022-11-13 23:04:44.516,41.71
2022-11-13 23:04:45.518,42.17
2022-11-13 23:04:46.521,41.12
2022-11-13 23:04:47.523,40.92
2022-11-13 23:04:48.525,40.62
2022-11-13 23:04:49.527,41.1
2022-11-13 23:04:50.529,40.84
2022-11-13 23:04:51.531,40.95
2022-11-13 23:04:52.533,40.57
2022-11-13 23:04:53.534,40.53
2022-11-13 23:04:54.536,41.02
2022-11-13 23:04:55.538,41.29
2022-11-13 23:04:56.540,41.18
2022-11-13 23:04:57.542,41.74
2022-11-13 23:04:58.544,42.59
2022-11-13 23:04:59.546,41.11
2022-11-13 23:05:00.548,41.57
2022-11-13 23:05:01.550,41.73
2022-11-13 23:05:02.552,41.46
2022-11-13 23:05:03.554,41.22
2022-11-13 23:05:04.556,41.28
2022-11-13 23:05:05.558,43.01
2022-11-13 23:05:06.559,43.87
2022-11-13 23:05:07.562,42.74
2022-11-13 23:05:08.564,44.4
2022-11-13 23:05:09.566,43.4
2022-11-13 23:05:10.569,43.11
2022-11-13 23:05:11.570,41.36
2022-11-13 23:05:12.573,41.78
2022-11-13 23:05:13.575,42.95
2022-11-13 23:05:14.577,41.2
2022-11-13 23:05:15.579,40.95
2022-11-13 23:05:16.581,41.12
2022-11-13 23:05:17.583,41.06
2022-11-13 23:05:18.584,41.3
2022-11-13 23:05:19.587,41.19
2022-11-13 23:05:20.589,40.78
2022-11-13 23:05:21.590,40.72
2022-11-13 23:05:22.593,41.02
2022-11-13 23:05:23.595,40.81
2022-11-13 23:05:24.597,41.01
2022-11-13 23:05:25.599,40.56
2022-11-13 23:05:26.601,41.19
2022-11-13 23:05:27.602,40.94
2022-11-13 23:05:28.605,41.52
2022-11-13 23:05:29.606,42.34
2022-11-13 23:05:30.608,41.78
2022-11-13 23:05:31.610,40.99
2022-11-13 23:05:32.612,41.3
2022-11-13 23:05:33.614,41.64
2022-11-13 23:05:34.616,42.2
2022-11-13 23:05:35.618,41.99
2022-11-13 23:05:36.620,42.09
2022-11-13 23:05:37.622,41.78
2022-11-13 23:05:38.624,44.15
2022-11-13 23:05:39.626,43.91
2022-11-13 23:05:40.629,43.61
2022-11-13 23:05:41.631,43.42
2022-11-13 23:05:42.633,43.75
2022-11-13 23:05:43.635,41.8
2022-11-13 23:05:44.637,41.93
2022-11-13 23:05:45.639,41.72
2022-11-13 23:05:46.642,41.59
2022-11-13 23:05:47.644,41.71
2022-11-13 23:05:48.646,41.79
2022-11-13 23:05:49.648,41.56
2022-11-13 23:05:50.650,41.68
2022-11-13 23:05:51.652,41.39
2022-11-13 23:05:52.654,41.49
2022-11-13 23:05:53.656,41.29
2022-11-13 23:05:54.658,41.11
2022-11-13 23:05:55.660,40.95
2022-11-13 23:05:56.662,41.21
2022-11-13 23:05:57.663,41.39
2022-11-13 23:05:58.666,41.14
2022-11-13 23:05:59.668,40.7
2022-11-13 23:06:00.670,40.75
2022-11-13 23:06:01.672,41.2
2022-11-13 23:06:02.674,41.11
2022-11-13 23:06:03.676,40.77
2022-11-13 23:06:04.678,40.73
2022-11-13 23:06:05.680,41.0
2022-11-13 23:06:06.682,41.15
2022-11-13 23:06:07.684,40.83
2022-11-13 23:06:08.687,40.67
2022-11-13 23:06:09.689,41.13
2022-11-13 23:06:10.691,41.19
2022-11-13 23:06:11.693,41.05
2022-11-13 23:06:12.695,41.42
2022-11-13 23:06:13.697,41.53
2022-11-13 23:06:14.700,41.43
2022-11-13 23:06:15.702,41.35
2022-11-13 23:06:16.704,41.31
2022-11-13 23:06:17.706,41.48
2022-11-13 23:06:18.708,42.07
2022-11-13 23:06:19.710,42.43
2022-11-13 23:06:20.712,42.59
2022-11-13 23:06:21.714,41.66
2022-11-13 23:06:22.717,41.5
2022-11-13 23:06:23.719,41.28
2022-11-13 23:06:24.722,41.5
2022-11-13 23:06:25.724,41.51
2022-11-13 23:06:26.726,41.34
2022-11-13 23:06:27.729,41.35
2022-11-13 23:06:28.731,41.71
2022-11-13 23:06:29.733,41.74
2022-11-13 23:06:30.735,41.62
2022-11-13 23:06:31.738,41.42
2022-11-13 23:06:32.740,41.27
2022-11-13 23:06:33.742,41.54
2022-11-13 23:06:34.744,41.89
2022-11-13 23:06:35.747,42.24
2022-11-13 23:06:36.748,42.64
2022-11-13 23:06:37.750,43.98
2022-11-13 23:06:38.753,43.54
2022-11-13 23:06:39.755,42.63
2022-11-13 23:06:40.758,42.35
2022-11-13 23:06:41.760,43.52
2022-11-13 23:06:42.762,43.05
2022-11-13 23:06:43.765,43.76
2022-11-13 23:06:44.767,46.99
2022-11-13 23:06:45.769,47.62
2022-11-13 23:06:46.771,46.8
2022-11-13 23:06:47.773,47.33
2022-11-13 23:06:48.775,46.04
2022-11-13 23:06:49.778,44.07
2022-11-13 23:06:50.780,43.38
2022-11-13 23:06:51.782,42.49
2022-11-13 23:06:52.784,42.37
2022-11-13 23:06:53.787,43.11
2022-11-13 23:06:54.789,43.33
2022-11-13 23:06:55.791,44.13
2022-11-13 23:06:56.794,42.36
2022-11-13 23:06:57.796,41.68
2022-11-13 23:06:58.798,42.25
2022-11-13 23:06:59.800,42.35
2022-11-13 23:07:00.802,42.12
2022-11-13 23:07:01.804,41.73
2022-11-13 23:07:02.807,41.63
2022-11-13 23:07:03.809,41.31
2022-11-13 23:07:04.811,40.65
2022-11-13 23:07:05.813,41.13
2022-11-13 23:07:06.815,41.38
2022-11-13 23:07:07.817,40.92
2022-11-13 23:07:08.820,41.08
2022-11-13 23:07:09.821,41.27
2022-11-13 23:07:10.824,41.05
2022-11-13 23:07:11.826,41.1
2022-11-13 23:07:12.828,40.66
2022-11-13 23:07:13.830,41.08
2022-11-13 23:07:14.833,41.38
2022-11-13 23:07:15.834,41.58
2022-11-13 23:07:16.837,40.88
2022-11-13 23:07:17.839,40.99
2022-11-13 23:07:18.841,41.36
2022-11-13 23:07:19.843,41.54
2022-11-13 23:07:20.846,41.76
2022-11-13 23:07:21.848,42.03
2022-11-13 23:07:22.850,41.54
2022-11-13 23:07:23.852,41.62
2022-11-13 23:07:24.854,41.72
2022-11-13 23:07:25.857,41.45
2022-11-13 23:07:26.859,41.44
2022-11-13 23:07:27.861,41.4
2022-11-13 23:07:28.864,41.64
2022-11-13 23:07:29.866,41.62
2022-11-13 23:07:30.868,41.65
2022-11-13 23:07:31.871,41.58
2022-11-13 23:07:32.873,41.59
2022-11-13 23:07:33.875,42.06
2022-11-13 23:07:34.877,41.84
2022-11-13 23:07:35.879,41.76
2022-11-13 23:07:36.881,41.31
2022-11-13 23:07:37.883,41.6
2022-11-13 23:07:38.885,42.64
2022-11-13 23:07:39.887,43.63
2022-11-13 23:07:40.890,43.2
2022-11-13 23:07:41.892,43.73
2022-11-13 23:07:42.894,43.5
2022-11-13 23:07:43.896,42.17
2022-11-13 23:07:44.898,41.62
2022-11-13 23:07:45.900,42.53
2022-11-13 23:07:46.902,42.57
2022-11-13 23:07:47.905,41.9
2022-11-13 23:07:48.906,42.17
2022-11-13 23:07:49.909,41.53
2022-11-13 23:07:50.911,41.73
2022-11-13 23:07:51.913,42.35
2022-11-13 23:07:52.915,45.17
2022-11-13 23:07:53.918,42.69
2022-11-13 23:07:54.919,41.72
2022-11-13 23:07:55.921,40.82
2022-11-13 23:07:56.924,40.72
2022-11-13 23:07:57.926,40.19
2022-11-13 23:07:58.928,40.82
2022-11-13 23:07:59.930,40.76
2022-11-13 23:08:00.932,40.63
2022-11-13 23:08:01.934,40.89
2022-11-13 23:08:02.937,40.47
2022-11-13 23:08:03.938,41.82
2022-11-13 23:08:04.941,42.05
2022-11-13 23:08:05.943,42.49
2022-11-13 23:08:06.944,42.93
2022-11-13 23:08:07.947,43.94
2022-11-13 23:08:08.949,41.83
2022-11-13 23:08:09.951,42.92
2022-11-13 23:08:10.953,46.33
2022-11-13 23:08:11.956,48.45
2022-11-13 23:08:12.958,51.79
2022-11-13 23:08:13.960,54.78
2022-11-13 23:08:14.962,56.49
2022-11-13 23:08:15.964,56.37
2022-11-13 23:08:16.966,53.6
2022-11-13 23:08:17.969,50.2
2022-11-13 23:08:18.971,48.23
2022-11-13 23:08:19.972,46.17
2022-11-13 23:08:20.975,44.36
2022-11-13 23:08:21.977,42.48
2022-11-13 23:08:22.979,41.79
2022-11-13 23:08:23.981,41.18
2022-11-13 23:08:24.983,40.81
2022-11-13 23:08:25.985,40.53
2022-11-13 23:08:26.988,40.49
2022-11-13 23:08:27.989,40.7
2022-11-13 23:08:28.993,40.61
2022-11-13 23:08:29.995,40.53
2022-11-13 23:08:30.997,40.45
2022-11-13 23:08:31.999,40.64
2022-11-13 23:08:33.002,40.36
2022-11-13 23:08:34.004,40.25
2022-11-13 23:08:35.006,40.7
2022-11-13 23:08:36.008,40.3
2022-11-13 23:08:37.010,40.28
2022-11-13 23:08:38.012,40.23
2022-11-13 23:08:39.014,40.63
2022-11-13 23:08:40.016,40.61
2022-11-13 23:08:41.018,40.43
2022-11-13 23:08:42.020,40.66
2022-11-13 23:08:43.022,40.41
2022-11-13 23:08:44.025,41.15
2022-11-13 23:08:45.027,40.93
2022-11-13 23:08:46.029,40.23
2022-11-13 23:08:47.032,40.73
2022-11-13 23:08:48.034,40.55
2022-11-13 23:08:49.036,40.2
2022-11-13 23:08:50.038,40.37
2022-11-13 23:08:51.040,40.21
2022-11-13 23:08:52.042,40.08
2022-11-13 23:08:53.044,40.58
2022-11-13 23:08:54.046,40.5
2022-11-13 23:08:55.048,40.95
2022-11-13 23:08:56.050,40.94
2022-11-13 23:08:57.052,41.65
2022-11-13 23:08:58.054,41.62
2022-11-13 23:08:59.056,41.3
2022-11-13 23:09:00.058,43.08
2022-11-13 23:09:01.060,44.3
2022-11-13 23:09:02.062,42.41
2022-11-13 23:09:03.064,40.9
2022-11-13 23:09:04.065,41.11
2022-11-13 23:09:05.067,41.1
2022-11-13 23:09:06.070,40.92
2022-11-13 23:09:07.071,41.02
2022-11-13 23:09:08.073,41.06
2022-11-13 23:09:09.076,41.0
2022-11-13 23:09:10.078,41.15
2022-11-13 23:09:11.079,40.69
2022-11-13 23:09:12.082,40.86
2022-11-13 23:09:13.084,40.33
2022-11-13 23:09:14.085,40.51
2022-11-13 23:09:15.088,40.91
2022-11-13 23:09:16.090,41.25
2022-11-13 23:09:17.091,46.67
2022-11-13 23:09:18.093,41.85
2022-11-13 23:09:19.095,40.66
2022-11-13 23:09:20.097,41.54
2022-11-13 23:09:21.099,41.5
2022-11-13 23:09:22.101,42.55
2022-11-13 23:09:23.103,42.78
2022-11-13 23:09:24.106,42.39
2022-11-13 23:09:25.108,42.41
2022-11-13 23:09:26.109,42.7
2022-11-13 23:09:27.112,43.13
2022-11-13 23:09:28.113,43.4
2022-11-13 23:09:29.115,43.91
2022-11-13 23:09:30.118,44.48
2022-11-13 23:09:31.119,42.7
2022-11-13 23:09:32.121,44.18
2022-11-13 23:09:33.124,44.43
2022-11-13 23:09:34.126,43.99
2022-11-13 23:09:35.127,45.14
2022-11-13 23:09:36.130,45.07
2022-11-13 23:09:37.132,45.43
2022-11-13 23:09:38.134,46.34
2022-11-13 23:09:39.136,48.1
2022-11-13 23:09:40.138,49.51
2022-11-13 23:09:41.140,48.12
2022-11-13 23:09:42.142,48.1
2022-11-13 23:09:43.144,48.96
2022-11-13 23:09:44.146,46.02
2022-11-13 23:09:45.148,46.18
2022-11-13 23:09:46.150,45.16
2022-11-13 23:09:47.152,43.27
2022-11-13 23:09:48.154,42.7
2022-11-13 23:09:49.156,42.57
2022-11-13 23:09:50.158,43.32
2022-11-13 23:09:51.160,42.9
2022-11-13 23:09:52.162,42.04
2022-11-13 23:09:53.164,42.58
2022-11-13 23:09:54.166,42.17
2022-11-13 23:09:55.168,42.35
2022-11-13 23:09:56.170,41.66
2022-11-13 23:09:57.172,41.66
2022-11-13 23:09:58.174,41.32
2022-11-13 23:09:59.175,41.39
2022-11-13 23:10:00.178,41.28
2022-11-13 23:10:01.180,41.01
2022-11-13 23:10:02.181,41.33
2022-11-13 23:10:03.184,41.68
2022-11-13 23:10:04.186,41.65
2022-11-13 23:10:05.187,40.98
2022-11-13 23:10:06.190,43.65
2022-11-13 23:10:07.191,40.66
2022-11-13 23:10:08.193,41.34
2022-11-13 23:10:09.195,39.99
2022-11-13 23:10:10.197,40.5
2022-11-13 23:10:11.199,40.41
2022-11-13 23:10:12.201,40.35
2022-11-13 23:10:13.203,39.95
2022-11-13 23:10:14.205,39.98
2022-11-13 23:10:15.207,40.04
2022-11-13 23:10:16.209,39.86
2022-11-13 23:10:17.211,39.94
2022-11-13 23:10:18.213,39.92
2022-11-13 23:10:19.215,40.21
2022-11-13 23:10:20.217,39.91
2022-11-13 23:10:21.219,40.26
2022-11-13 23:10:22.221,40.26
2022-11-13 23:10:23.223,40.06
2022-11-13 23:10:24.225,40.14
2022-11-13 23:10:25.227,40.41
2022-11-13 23:10:26.229,40.6
2022-11-13 23:10:27.231,40.78
2022-11-13 23:10:28.233,40.26
2022-11-13 23:10:29.235,40.33
2022-11-13 23:10:30.237,40.18
2022-11-13 23:10:31.239,40.18
2022-11-13 23:10:32.241,40.1
2022-11-13 23:10:33.243,40.03
2022-11-13 23:10:34.245,40.03
2022-11-13 23:10:35.247,40.2
2022-11-13 23:10:36.249,39.71
2022-11-13 23:10:37.250,40.04
2022-11-13 23:10:38.252,39.86
2022-11-13 23:10:39.254,39.97
2022-11-13 23:10:40.256,40.2
2022-11-13 23:10:41.258,40.11
2022-11-13 23:10:42.260,41.87
2022-11-13 23:10:43.262,40.28
2022-11-13 23:10:44.264,40.5
2022-11-13 23:10:45.266,39.95
2022-11-13 23:10:46.268,41.52
2022-11-13 23:10:47.269,42.83
2022-11-13 23:10:48.272,40.66
2022-11-13 23:10:49.274,39.72
2022-11-13 23:10:50.276,39.87
2022-11-13 23:10:51.278,39.84
2022-11-13 23:10:52.280,39.88
2022-11-13 23:10:53.282,39.76
2022-11-13 23:10:54.284,39.79
2022-11-13 23:10:55.286,39.81
2022-11-13 23:10:56.288,40.27
2022-11-13 23:10:57.290,39.87
2022-11-13 23:10:58.292,40.0
2022-11-13 23:10:59.294,39.71
2022-11-13 23:11:00.296,39.43
2022-11-13 23:11:01.299,39.67
2022-11-13 23:11:02.301,39.59
2022-11-13 23:11:03.303,39.55
2022-11-13 23:11:04.306,40.34
2022-11-13 23:11:05.308,39.85
2022-11-13 23:11:06.310,39.92
2022-11-13 23:11:07.312,39.91
2022-11-13 23:11:08.313,40.08
2022-11-13 23:11:09.316,39.87
2022-11-13 23:11:10.317,40.13
2022-11-13 23:11:11.319,40.17
2022-11-13 23:11:12.321,40.23
2022-11-13 23:11:13.323,39.83
2022-11-13 23:11:14.325,40.25
2022-11-13 23:11:15.327,40.17
2022-11-13 23:11:16.330,40.17
2022-11-13 23:11:17.333,40.25
2022-11-13 23:11:18.335,39.99
2022-11-13 23:11:19.337,40.06
2022-11-13 23:11:20.338,40.02
2022-11-13 23:11:21.341,39.91
2022-11-13 23:11:22.343,39.86
2022-11-13 23:11:23.344,40.3
2022-11-13 23:11:24.347,40.2
2022-11-13 23:11:25.349,40.02
2022-11-13 23:11:26.351,39.62
2022-11-13 23:11:27.353,40.0
2022-11-13 23:11:28.355,39.85
2022-11-13 23:11:29.357,39.95
2022-11-13 23:11:30.359,40.18
2022-11-13 23:11:31.362,40.11
2022-11-13 23:11:32.364,39.86
2022-11-13 23:11:33.366,40.33
2022-11-13 23:11:34.368,39.91
2022-11-13 23:11:35.369,39.94
2022-11-13 23:11:36.372,39.89
2022-11-13 23:11:37.374,40.05
2022-11-13 23:11:38.376,39.76
2022-11-13 23:11:39.378,39.94
2022-11-13 23:11:40.380,40.06
2022-11-13 23:11:41.382,40.36
2022-11-13 23:11:42.384,40.38
2022-11-13 23:11:43.387,39.77
2022-11-13 23:11:44.389,39.81
2022-11-13 23:11:45.391,40.48
2022-11-13 23:11:46.393,40.28
2022-11-13 23:11:47.395,39.98
2022-11-13 23:11:48.397,39.9
2022-11-13 23:11:49.399,40.4
2022-11-13 23:11:50.401,40.5
2022-11-13 23:11:51.403,40.38
2022-11-13 23:11:52.405,40.26
2022-11-13 23:11:53.407,39.89
2022-11-13 23:11:54.410,40.36
2022-11-13 23:11:55.412,40.35
2022-11-13 23:11:56.415,40.06
2022-11-13 23:11:57.417,39.86
2022-11-13 23:11:58.419,39.84
2022-11-13 23:11:59.421,40.21
2022-11-13 23:12:00.423,39.79
2022-11-13 23:12:01.426,40.12
2022-11-13 23:12:02.428,40.75
2022-11-13 23:12:03.430,42.11
2022-11-13 23:12:04.433,42.54
2022-11-13 23:12:05.435,41.84
2022-11-13 23:12:06.437,41.09
2022-11-13 23:12:07.440,41.1
2022-11-13 23:12:08.442,41.29
2022-11-13 23:12:09.444,41.52
2022-11-13 23:12:10.446,41.45
2022-11-13 23:12:11.449,41.89
2022-11-13 23:12:12.451,41.7
2022-11-13 23:12:13.453,40.58
2022-11-13 23:12:14.455,40.29
2022-11-13 23:12:15.457,40.57
2022-11-13 23:12:16.459,40.62
2022-11-13 23:12:17.461,41.17
2022-11-13 23:12:18.463,41.01
2022-11-13 23:12:19.466,41.12
2022-11-13 23:12:20.468,41.03
2022-11-13 23:12:21.470,40.71
2022-11-13 23:12:22.472,39.75
2022-11-13 23:12:23.474,40.0
2022-11-13 23:12:24.476,40.41
2022-11-13 23:12:25.479,40.11
2022-11-13 23:12:26.481,40.07
2022-11-13 23:12:27.483,39.76
2022-11-13 23:12:28.485,39.79
2022-11-13 23:12:29.487,39.99
2022-11-13 23:12:30.489,40.16
2022-11-13 23:12:31.492,40.64
2022-11-13 23:12:32.494,40.56
2022-11-13 23:12:33.496,40.56
2022-11-13 23:12:34.498,40.81
2022-11-13 23:12:35.500,41.17
2022-11-13 23:12:36.502,40.88
2022-11-13 23:12:37.504,40.76
2022-11-13 23:12:38.506,40.77
2022-11-13 23:12:39.509,40.64
2022-11-13 23:12:40.511,40.26
2022-11-13 23:12:41.513,39.84
2022-11-13 23:12:42.515,39.9
2022-11-13 23:12:43.517,39.96
2022-11-13 23:12:44.519,39.98
2022-11-13 23:12:45.521,39.93
2022-11-13 23:12:46.524,39.78
2022-11-13 23:12:47.526,40.03
2022-11-13 23:12:48.528,40.12
2022-11-13 23:12:49.530,40.1
2022-11-13 23:12:50.532,40.23
2022-11-13 23:12:51.534,39.87
2022-11-13 23:12:52.536,39.87
2022-11-13 23:12:53.538,40.0
2022-11-13 23:12:54.540,40.13
2022-11-13 23:12:55.543,39.88
2022-11-13 23:12:56.545,40.02
2022-11-13 23:12:57.547,40.13
2022-11-13 23:12:58.550,40.26
2022-11-13 23:12:59.551,40.33
2022-11-13 23:13:00.554,40.3
2022-11-13 23:13:01.556,40.05
2022-11-13 23:13:02.558,39.59
2022-11-13 23:13:03.560,39.99
2022-11-13 23:13:04.563,40.38
2022-11-13 23:13:05.564,40.1
2022-11-13 23:13:06.566,40.15
2022-11-13 23:13:07.569,40.68
2022-11-13 23:13:08.570,40.13
2022-11-13 23:13:09.573,40.26
2022-11-13 23:13:10.575,40.29
2022-11-13 23:13:11.577,40.11
2022-11-13 23:13:12.580,40.08
2022-11-13 23:13:13.582,40.12
2022-11-13 23:13:14.585,40.08
2022-11-13 23:13:15.587,40.17
2022-11-13 23:13:16.590,40.27
2022-11-13 23:13:17.592,40.06
2022-11-13 23:13:18.594,40.23
2022-11-13 23:13:19.597,40.07
2022-11-13 23:13:20.598,40.04
2022-11-13 23:13:21.601,40.4
2022-11-13 23:13:22.603,40.07
2022-11-13 23:13:23.605,40.31
2022-11-13 23:13:24.608,40.02
2022-11-13 23:13:25.610,39.91
2022-11-13 23:13:26.612,40.03
2022-11-13 23:13:27.615,40.48
2022-11-13 23:13:28.617,40.16
2022-11-13 23:13:29.619,40.11
2022-11-13 23:13:30.622,40.47
2022-11-13 23:13:31.624,40.93
2022-11-13 23:13:32.626,40.24
2022-11-13 23:13:33.628,40.25
2022-11-13 23:13:34.630,39.82
2022-11-13 23:13:35.631,40.3
2022-11-13 23:13:36.634,40.44
2022-11-13 23:13:37.636,40.28
2022-11-13 23:13:38.638,40.21
2022-11-13 23:13:39.640,40.36
2022-11-13 23:13:40.643,40.45
2022-11-13 23:13:41.644,40.23
2022-11-13 23:13:42.647,40.46
2022-11-13 23:13:43.649,40.58
2022-11-13 23:13:44.650,40.05
2022-11-13 23:13:45.652,40.5
2022-11-13 23:13:46.655,40.71
2022-11-13 23:13:47.657,40.56
2022-11-13 23:13:48.659,40.21
2022-11-13 23:13:49.661,40.85
2022-11-13 23:13:50.662,40.58
2022-11-13 23:13:51.665,40.45
2022-11-13 23:13:52.667,41.19
2022-11-13 23:13:53.669,40.64
2022-11-13 23:13:54.671,40.94
2022-11-13 23:13:55.674,41.38
2022-11-13 23:13:56.676,43.65
2022-11-13 23:13:57.678,42.68
2022-11-13 23:13:58.681,47.83
2022-11-13 23:13:59.683,43.05
2022-11-13 23:14:00.685,42.75
2022-11-13 23:14:01.687,43.34
2022-11-13 23:14:02.689,41.33
2022-11-13 23:14:03.691,40.91
2022-11-13 23:14:04.694,40.89
2022-11-13 23:14:05.695,40.95
2022-11-13 23:14:06.697,40.77
2022-11-13 23:14:07.699,40.75
2022-11-13 23:14:08.701,40.7
2022-11-13 23:14:09.703,40.27
2022-11-13 23:14:10.705,40.43
2022-11-13 23:14:11.707,40.33
2022-11-13 23:14:12.709,40.39
2022-11-13 23:14:13.711,41.03
2022-11-13 23:14:14.714,42.37
2022-11-13 23:14:15.716,40.4
2022-11-13 23:14:16.718,40.26
2022-11-13 23:14:17.720,40.07
2022-11-13 23:14:18.722,47.33
2022-11-13 23:14:19.724,41.75
2022-11-13 23:14:20.726,40.21
2022-11-13 23:14:21.728,40.31
2022-11-13 23:14:22.730,40.31
2022-11-13 23:14:23.731,40.29
2022-11-13 23:14:24.733,40.23
2022-11-13 23:14:25.736,40.37
2022-11-13 23:14:26.738,40.57
2022-11-13 23:14:27.740,40.65
2022-11-13 23:14:28.743,40.34
2022-11-13 23:14:29.745,39.77
2022-11-13 23:14:30.746,39.9
2022-11-13 23:14:31.749,40.0
2022-11-13 23:14:32.750,40.4
2022-11-13 23:14:33.752,40.03
2022-11-13 23:14:34.753,40.11
2022-11-13 23:14:35.755,40.72
2022-11-13 23:14:36.757,40.7
2022-11-13 23:14:37.760,40.24
2022-11-13 23:14:38.761,40.58
2022-11-13 23:14:39.763,40.9
2022-11-13 23:14:40.765,40.68
2022-11-13 23:14:41.767,40.95
2022-11-13 23:14:42.769,40.35
2022-11-13 23:14:43.771,40.75
2022-11-13 23:14:44.773,40.91
2022-11-13 23:14:45.775,41.41
2022-11-13 23:14:46.777,41.23
2022-11-13 23:14:47.779,40.86
2022-11-13 23:14:48.780,41.2
2022-11-13 23:14:49.783,41.02
2022-11-13 23:14:50.785,40.68
2022-11-13 23:14:51.787,40.96
2022-11-13 23:14:52.790,41.29
2022-11-13 23:14:53.791,40.8
2022-11-13 23:14:54.793,40.68
2022-11-13 23:14:55.796,41.24
2022-11-13 23:14:56.797,41.35
2022-11-13 23:14:57.799,40.81
2022-11-13 23:14:58.802,41.24
2022-11-13 23:14:59.803,40.97
2022-11-13 23:15:00.805,41.33
2022-11-13 23:15:01.808,40.88
2022-11-13 23:15:02.810,40.69
2022-11-13 23:15:03.812,41.02
2022-11-13 23:15:04.814,40.46
2022-11-13 23:15:05.816,40.67
2022-11-13 23:15:06.817,40.77
2022-11-13 23:15:07.820,41.13
2022-11-13 23:15:08.822,41.74
2022-11-13 23:15:09.823,40.68
2022-11-13 23:15:10.826,40.9
2022-11-13 23:15:11.827,42.34
2022-11-13 23:15:12.829,43.11
2022-11-13 23:15:13.832,45.02
2022-11-13 23:15:14.834,45.14
2022-11-13 23:15:15.836,45.58
2022-11-13 23:15:16.839,43.32
2022-11-13 23:15:17.841,42.31
2022-11-13 23:15:18.842,41.28
2022-11-13 23:15:19.844,41.29
2022-11-13 23:15:20.846,40.96
2022-11-13 23:15:21.848,40.47
2022-11-13 23:15:22.850,40.66
2022-11-13 23:15:23.852,40.78
2022-11-13 23:15:24.854,40.58
2022-11-13 23:15:25.856,41.24
2022-11-13 23:15:26.857,40.65
2022-11-13 23:15:27.859,40.99
2022-11-13 23:15:28.861,40.6
2022-11-13 23:15:29.863,40.51
2022-11-13 23:15:30.865,41.38
2022-11-13 23:15:31.867,40.74
2022-11-13 23:15:32.870,40.32
2022-11-13 23:15:33.872,40.38
2022-11-13 23:15:34.873,40.48
2022-11-13 23:15:35.876,40.21
2022-11-13 23:15:36.878,39.76
2022-11-13 23:15:37.880,40.49
2022-11-13 23:15:38.882,40.62
2022-11-13 23:15:39.884,40.3
2022-11-13 23:15:40.886,40.86
2022-11-13 23:15:41.888,40.95
2022-11-13 23:15:42.890,40.54
2022-11-13 23:15:43.892,41.89
2022-11-13 23:15:44.894,42.43
2022-11-13 23:15:45.896,41.54
2022-11-13 23:15:46.898,41.47
2022-11-13 23:15:47.900,41.58
2022-11-13 23:15:48.902,41.43
2022-11-13 23:15:49.904,41.04
2022-11-13 23:15:50.906,44.85
2022-11-13 23:15:51.908,47.88
2022-11-13 23:15:52.910,48.19
2022-11-13 23:15:53.912,49.64
2022-11-13 23:15:54.914,41.0
2022-11-13 23:15:55.916,41.22
2022-11-13 23:15:56.918,41.96
2022-11-13 23:15:57.919,40.24
2022-11-13 23:15:58.922,40.58
2022-11-13 23:15:59.923,40.61
2022-11-13 23:16:00.925,40.41
2022-11-13 23:16:01.927,39.89
2022-11-13 23:16:02.930,40.31
2022-11-13 23:16:03.931,42.66
2022-11-13 23:16:04.934,40.28
2022-11-13 23:16:05.935,40.43
2022-11-13 23:16:06.937,41.15
2022-11-13 23:16:07.940,40.67
2022-11-13 23:16:08.941,40.08
2022-11-13 23:16:09.943,39.83
2022-11-13 23:16:10.946,40.17
2022-11-13 23:16:11.947,40.37
2022-11-13 23:16:12.949,40.7
2022-11-13 23:16:13.952,40.35
2022-11-13 23:16:14.953,40.44
2022-11-13 23:16:15.955,40.39
2022-11-13 23:16:16.957,41.02
2022-11-13 23:16:17.959,40.39
2022-11-13 23:16:18.961,40.23
2022-11-13 23:16:19.964,40.59
2022-11-13 23:16:20.966,40.5
2022-11-13 23:16:21.968,40.54
2022-11-13 23:16:22.970,40.51
2022-11-13 23:16:23.972,40.17
2022-11-13 23:16:24.973,40.35
2022-11-13 23:16:25.976,40.55
2022-11-13 23:16:26.978,40.01
2022-11-13 23:16:27.980,40.3
2022-11-13 23:16:28.982,40.46
2022-11-13 23:16:29.984,40.43
2022-11-13 23:16:30.986,40.18
2022-11-13 23:16:31.988,40.27
2022-11-13 23:16:32.990,40.08
2022-11-13 23:16:33.992,40.12
2022-11-13 23:16:34.994,40.02
2022-11-13 23:16:35.996,39.83
2022-11-13 23:16:36.998,40.01
2022-11-13 23:16:38.001,39.91
2022-11-13 23:16:39.002,39.96
2022-11-13 23:16:40.004,39.8
2022-11-13 23:16:41.006,39.82
2022-11-13 23:16:42.009,40.35
2022-11-13 23:16:43.011,40.22
2022-11-13 23:16:44.012,44.09
2022-11-13 23:16:45.015,41.15
2022-11-13 23:16:46.017,40.54
2022-11-13 23:16:47.019,40.73
2022-11-13 23:16:48.021,41.33
2022-11-13 23:16:49.023,41.92
2022-11-13 23:16:50.025,42.39
2022-11-13 23:16:51.028,42.04
2022-11-13 23:16:52.029,41.28
2022-11-13 23:16:53.032,41.4
2022-11-13 23:16:54.034,40.66
2022-11-13 23:16:55.036,41.47
2022-11-13 23:16:56.038,47.1
2022-11-13 23:16:57.041,43.73
2022-11-13 23:16:58.042,41.98
2022-11-13 23:16:59.045,41.39
2022-11-13 23:17:00.047,41.52
2022-11-13 23:17:01.049,41.35
2022-11-13 23:17:02.051,41.89
2022-11-13 23:17:03.054,41.31
2022-11-13 23:17:04.055,43.65
2022-11-13 23:17:05.058,44.04
2022-11-13 23:17:06.060,44.55
2022-11-13 23:17:07.063,44.85
2022-11-13 23:17:08.065,44.2
2022-11-13 23:17:09.067,44.9
2022-11-13 23:17:10.068,45.41
2022-11-13 23:17:11.071,44.74
2022-11-13 23:17:12.073,45.01
2022-11-13 23:17:13.075,46.23
2022-11-13 23:17:14.077,46.76
2022-11-13 23:17:15.079,47.36
2022-11-13 23:17:16.081,49.01
2022-11-13 23:17:17.083,50.53
2022-11-13 23:17:18.086,49.6
2022-11-13 23:17:19.088,50.14
2022-11-13 23:17:20.090,50.96
2022-11-13 23:17:21.092,50.58
2022-11-13 23:17:22.094,54.87
2022-11-13 23:17:23.097,52.44
2022-11-13 23:17:24.099,53.24
2022-11-13 23:17:25.101,52.37
2022-11-13 23:17:26.103,50.95
2022-11-13 23:17:27.106,51.58
2022-11-13 23:17:28.108,54.21
2022-11-13 23:17:29.110,54.18
2022-11-13 23:17:30.112,54.45
2022-11-13 23:17:31.114,56.73
2022-11-13 23:17:32.116,56.67
2022-11-13 23:17:33.119,54.95
2022-11-13 23:17:34.121,52.96
2022-11-13 23:17:35.122,54.69
2022-11-13 23:17:36.125,55.19
2022-11-13 23:17:37.127,52.47
2022-11-13 23:17:38.129,52.23
2022-11-13 23:17:39.131,53.51
2022-11-13 23:17:40.132,51.8
2022-11-13 23:17:41.134,53.82
2022-11-13 23:17:42.137,51.82
2022-11-13 23:17:43.139,50.56
2022-11-13 23:17:44.141,50.08
2022-11-13 23:17:45.144,49.82
2022-11-13 23:17:46.146,49.12
2022-11-13 23:17:47.148,47.6
2022-11-13 23:17:48.151,46.81
2022-11-13 23:17:49.152,47.89
2022-11-13 23:17:50.154,47.02
2022-11-13 23:17:51.156,47.55
2022-11-13 23:17:52.158,45.14
2022-11-13 23:17:53.160,46.05
2022-11-13 23:17:54.163,45.81
2022-11-13 23:17:55.165,45.16
2022-11-13 23:17:56.167,46.2
2022-11-13 23:17:57.169,45.74
2022-11-13 23:17:58.171,44.58
2022-11-13 23:17:59.173,45.36
2022-11-13 23:18:00.176,44.76
2022-11-13 23:18:01.178,44.22
2022-11-13 23:18:02.180,44.79
2022-11-13 23:18:03.182,45.34
2022-11-13 23:18:04.184,45.11
2022-11-13 23:18:05.186,45.99
2022-11-13 23:18:06.189,43.56
2022-11-13 23:18:07.190,42.35
2022-11-13 23:18:08.193,41.76
2022-11-13 23:18:09.194,42.48
2022-11-13 23:18:10.196,42.16
2022-11-13 23:18:11.199,42.69
2022-11-13 23:18:12.201,41.75
2022-11-13 23:18:13.203,42.64
2022-11-13 23:18:14.206,42.35
2022-11-13 23:18:15.207,42.27
2022-11-13 23:18:16.209,42.67
2022-11-13 23:18:17.212,42.57
2022-11-13 23:18:18.214,42.51
2022-11-13 23:18:19.216,42.57
2022-11-13 23:18:20.219,42.09
2022-11-13 23:18:21.221,42.54
2022-11-13 23:18:22.223,42.73
2022-11-13 23:18:23.225,41.79
2022-11-13 23:18:24.228,42.87
2022-11-13 23:18:25.230,42.87
2022-11-13 23:18:26.232,43.29
2022-11-13 23:18:27.234,42.58
2022-11-13 23:18:28.236,42.88
2022-11-13 23:18:29.239,43.08
2022-11-13 23:18:30.241,43.12
2022-11-13 23:18:31.243,43.49
2022-11-13 23:18:32.245,43.28
2022-11-13 23:18:33.248,43.41
2022-11-13 23:18:34.250,44.44
2022-11-13 23:18:35.252,43.37
2022-11-13 23:18:36.254,43.69
2022-11-13 23:18:37.256,46.54
2022-11-13 23:18:38.258,45.12
2022-11-13 23:18:39.260,43.1
2022-11-13 23:18:40.262,44.16
2022-11-13 23:18:41.265,45.21
2022-11-13 23:18:42.267,49.75
2022-11-13 23:18:43.269,46.52
2022-11-13 23:18:44.271,46.17
2022-11-13 23:18:45.273,46.16
2022-11-13 23:18:46.275,45.76
2022-11-13 23:18:47.277,45.35
2022-11-13 23:18:48.280,45.21
2022-11-13 23:18:49.282,45.52
2022-11-13 23:18:50.284,44.08
2022-11-13 23:18:51.286,43.51
2022-11-13 23:18:52.288,43.54
2022-11-13 23:18:53.291,43.38
2022-11-13 23:18:54.293,47.13
2022-11-13 23:18:55.296,43.08
2022-11-13 23:18:56.298,42.95
2022-11-13 23:18:57.300,42.17
2022-11-13 23:18:58.302,42.26
2022-11-13 23:18:59.304,42.29
2022-11-13 23:19:00.307,43.44
2022-11-13 23:19:01.309,42.81
2022-11-13 23:19:02.311,42.06
2022-11-13 23:19:03.313,41.64
2022-11-13 23:19:04.315,41.94
2022-11-13 23:19:05.318,41.25
2022-11-13 23:19:06.320,42.32
2022-11-13 23:19:07.322,41.75
2022-11-13 23:19:08.324,41.41
2022-11-13 23:19:09.327,41.62
2022-11-13 23:19:10.329,41.37
2022-11-13 23:19:11.331,41.45
2022-11-13 23:19:12.333,41.34
2022-11-13 23:19:13.335,41.39
2022-11-13 23:19:14.337,41.64
2022-11-13 23:19:15.340,41.84
2022-11-13 23:19:16.341,41.77
2022-11-13 23:19:17.344,41.93
2022-11-13 23:19:18.346,41.71
2022-11-13 23:19:19.348,42.37
2022-11-13 23:19:20.351,41.88
2022-11-13 23:19:21.353,41.25
2022-11-13 23:19:22.355,41.45
2022-11-13 23:19:23.357,41.61
2022-11-13 23:19:24.359,41.3
2022-11-13 23:19:25.361,41.59
2022-11-13 23:19:26.363,41.24
2022-11-13 23:19:27.366,41.56
2022-11-13 23:19:28.367,45.1
2022-11-13 23:19:29.370,41.33
2022-11-13 23:19:30.372,41.62
2022-11-13 23:19:31.374,41.53
2022-11-13 23:19:32.376,41.22
2022-11-13 23:19:33.379,41.3
2022-11-13 23:19:34.381,41.56
2022-11-13 23:19:35.382,41.48
2022-11-13 23:19:36.384,41.28
2022-11-13 23:19:37.386,41.14
2022-11-13 23:19:38.388,41.53
2022-11-13 23:19:39.390,41.2
2022-11-13 23:19:40.392,41.5
2022-11-13 23:19:41.395,41.66
2022-11-13 23:19:42.398,41.85
2022-11-13 23:19:43.400,40.81
2022-11-13 23:19:44.403,41.42
2022-11-13 23:19:45.405,41.05
2022-11-13 23:19:46.407,40.79
2022-11-13 23:19:47.409,41.03
2022-11-13 23:19:48.411,41.51
2022-11-13 23:19:49.413,41.31
2022-11-13 23:19:50.415,41.03
2022-11-13 23:19:51.417,41.82
2022-11-13 23:19:52.419,42.15
2022-11-13 23:19:53.421,45.17
2022-11-13 23:19:54.423,41.31
2022-11-13 23:19:55.426,40.7
2022-11-13 23:19:56.429,40.81
2022-11-13 23:19:57.431,40.83
2022-11-13 23:19:58.433,41.12
2022-11-13 23:19:59.435,40.68
2022-11-13 23:20:00.437,40.38
2022-11-13 23:20:01.439,40.64
2022-11-13 23:20:02.440,40.79
2022-11-13 23:20:03.443,40.86
2022-11-13 23:20:04.445,40.7
2022-11-13 23:20:05.447,40.9
2022-11-13 23:20:06.449,40.57
2022-11-13 23:20:07.451,40.7
2022-11-13 23:20:08.453,40.75
2022-11-13 23:20:09.455,41.19
2022-11-13 23:20:10.457,40.73
2022-11-13 23:20:11.459,40.9
2022-11-13 23:20:12.462,41.28
2022-11-13 23:20:13.463,40.85
2022-11-13 23:20:14.465,41.1
2022-11-13 23:20:15.467,41.35
2022-11-13 23:20:16.469,41.11
2022-11-13 23:20:17.471,40.79
2022-11-13 23:20:18.473,41.35
2022-11-13 23:20:19.476,41.13
2022-11-13 23:20:20.478,41.1
2022-11-13 23:20:21.480,40.99
2022-11-13 23:20:22.482,41.02
2022-11-13 23:20:23.484,41.47
2022-11-13 23:20:24.486,40.79
2022-11-13 23:20:25.488,41.5
2022-11-13 23:20:26.490,41.65
2022-11-13 23:20:27.492,41.08
2022-11-13 23:20:28.494,41.02
2022-11-13 23:20:29.496,40.9
2022-11-13 23:20:30.498,41.47
2022-11-13 23:20:31.500,41.21
2022-11-13 23:20:32.502,41.3
2022-11-13 23:20:33.504,41.18
2022-11-13 23:20:34.506,44.89
2022-11-13 23:20:35.508,41.44
2022-11-13 23:20:36.510,41.77
2022-11-13 23:20:37.512,41.05
2022-11-13 23:20:38.514,40.9
2022-11-13 23:20:39.516,41.55
2022-11-13 23:20:40.518,41.55
2022-11-13 23:20:41.519,40.97
2022-11-13 23:20:42.522,41.18
2022-11-13 23:20:43.524,40.97
2022-11-13 23:20:44.526,40.94
2022-11-13 23:20:45.528,41.07
2022-11-13 23:20:46.530,41.29
2022-11-13 23:20:47.532,41.59
2022-11-13 23:20:48.534,41.23
2022-11-13 23:20:49.536,41.17
2022-11-13 23:20:50.538,41.14
2022-11-13 23:20:51.540,41.13
2022-11-13 23:20:52.542,41.04
2022-11-13 23:20:53.544,40.72
2022-11-13 23:20:54.546,41.35
2022-11-13 23:20:55.548,41.26
2022-11-13 23:20:56.550,41.11
2022-11-13 23:20:57.552,41.2
2022-11-13 23:20:58.554,41.04
2022-11-13 23:20:59.556,41.28
2022-11-13 23:21:00.559,41.03
2022-11-13 23:21:01.561,41.08
2022-11-13 23:21:02.562,41.1
2022-11-13 23:21:03.564,41.02
2022-11-13 23:21:04.566,42.36
2022-11-13 23:21:05.568,41.31
2022-11-13 23:21:06.570,41.22
2022-11-13 23:21:07.572,46.0
2022-11-13 23:21:08.574,41.28
2022-11-13 23:21:09.576,40.99
2022-11-13 23:21:10.578,43.44
2022-11-13 23:21:11.580,41.78
2022-11-13 23:21:12.583,41.17
2022-11-13 23:21:13.584,41.61
2022-11-13 23:21:14.586,41.69
2022-11-13 23:21:15.588,41.14
2022-11-13 23:21:16.590,41.08
2022-11-13 23:21:17.592,40.54
2022-11-13 23:21:18.594,40.94
2022-11-13 23:21:19.596,40.9
2022-11-13 23:21:20.598,43.26
2022-11-13 23:21:21.600,41.78
2022-11-13 23:21:22.602,42.63
2022-11-13 23:21:23.604,41.73
2022-11-13 23:21:24.607,42.27
2022-11-13 23:21:25.610,41.38
2022-11-13 23:21:26.612,40.97
2022-11-13 23:21:27.614,41.11
2022-11-13 23:21:28.615,41.54
2022-11-13 23:21:29.617,41.6
2022-11-13 23:21:30.620,41.79
2022-11-13 23:21:31.622,40.95
2022-11-13 23:21:32.624,41.41
2022-11-13 23:21:33.626,40.75
2022-11-13 23:21:34.628,40.75
2022-11-13 23:21:35.630,41.2
2022-11-13 23:21:36.632,43.33
2022-11-13 23:21:37.634,41.8
2022-11-13 23:21:38.636,40.63
2022-11-13 23:21:39.638,41.39
2022-11-13 23:21:40.640,40.41
2022-11-13 23:21:41.642,40.61
2022-11-13 23:21:42.644,40.61
2022-11-13 23:21:43.646,41.03
2022-11-13 23:21:44.648,41.56
2022-11-13 23:21:45.650,41.23
2022-11-13 23:21:46.652,41.38
2022-11-13 23:21:47.654,42.89
2022-11-13 23:21:48.656,41.42
2022-11-13 23:21:49.658,41.71
2022-11-13 23:21:50.660,41.56
2022-11-13 23:21:51.662,42.35
2022-11-13 23:21:52.664,42.48
2022-11-13 23:21:53.666,45.73
2022-11-13 23:21:54.668,42.15
2022-11-13 23:21:55.670,42.57
2022-11-13 23:21:56.672,42.44
2022-11-13 23:21:57.674,42.82
2022-11-13 23:21:58.676,43.43
2022-11-13 23:21:59.678,42.46
2022-11-13 23:22:00.680,42.66
2022-11-13 23:22:01.682,41.37
2022-11-13 23:22:02.684,42.01
2022-11-13 23:22:03.686,42.42
2022-11-13 23:22:04.688,45.88
2022-11-13 23:22:05.690,41.61
2022-11-13 23:22:06.693,42.02
2022-11-13 23:22:07.695,42.28
2022-11-13 23:22:08.697,45.13
2022-11-13 23:22:09.699,42.82
2022-11-13 23:22:10.701,45.04
2022-11-13 23:22:11.703,42.92
2022-11-13 23:22:12.705,42.41
2022-11-13 23:22:13.707,41.46
2022-11-13 23:22:14.709,41.96
2022-11-13 23:22:15.711,41.63
2022-11-13 23:22:16.714,41.6
2022-11-13 23:22:17.715,42.08
2022-11-13 23:22:18.718,42.8
2022-11-13 23:22:19.720,41.67
2022-11-13 23:22:20.722,41.59
2022-11-13 23:22:21.724,42.46
2022-11-13 23:22:22.725,41.85
2022-11-13 23:22:23.727,42.87
2022-11-13 23:22:24.730,42.89
2022-11-13 23:22:25.731,43.06
2022-11-13 23:22:26.733,45.39
2022-11-13 23:22:27.736,44.11
2022-11-13 23:22:28.737,45.58
2022-11-13 23:22:29.739,43.96
2022-11-13 23:22:30.741,44.03
2022-11-13 23:22:31.744,43.67
2022-11-13 23:22:32.746,43.46
2022-11-13 23:22:33.748,42.22
2022-11-13 23:22:34.750,43.02
2022-11-13 23:22:35.753,45.82
2022-11-13 23:22:36.755,42.25
2022-11-13 23:22:37.757,41.88
2022-11-13 23:22:38.759,41.44
2022-11-13 23:22:39.761,43.33
2022-11-13 23:22:40.763,43.46
2022-11-13 23:22:41.765,42.7
2022-11-13 23:22:42.767,41.69
2022-11-13 23:22:43.770,40.9
2022-11-13 23:22:44.771,41.71
2022-11-13 23:22:45.773,44.7
2022-11-13 23:22:46.775,44.16
2022-11-13 23:22:47.777,41.31
2022-11-13 23:22:48.779,40.6
2022-11-13 23:22:49.781,40.79
2022-11-13 23:22:50.783,40.76
2022-11-13 23:22:51.786,41.28
2022-11-13 23:22:52.788,40.19
2022-11-13 23:22:53.790,40.55
2022-11-13 23:22:54.792,40.49
2022-11-13 23:22:55.794,40.95
2022-11-13 23:22:56.796,40.97
2022-11-13 23:22:57.798,40.74
2022-11-13 23:22:58.800,41.04
2022-11-13 23:22:59.803,41.49
2022-11-13 23:23:00.805,40.99
2022-11-13 23:23:01.807,41.03
2022-11-13 23:23:02.809,40.77
2022-11-13 23:23:03.811,40.79
2022-11-13 23:23:04.814,40.85
2022-11-13 23:23:05.816,41.13
2022-11-13 23:23:06.818,40.41
2022-11-13 23:23:07.820,40.78
2022-11-13 23:23:08.822,40.85
2022-11-13 23:23:09.824,40.65
2022-11-13 23:23:10.827,40.62
2022-11-13 23:23:11.828,40.45
2022-11-13 23:23:12.831,40.91
2022-11-13 23:23:13.833,40.32
2022-11-13 23:23:14.834,40.72
2022-11-13 23:23:15.837,40.67
2022-11-13 23:23:16.839,40.48
2022-11-13 23:23:17.842,40.45
2022-11-13 23:23:18.844,40.9
2022-11-13 23:23:19.846,40.77
2022-11-13 23:23:20.848,40.87
2022-11-13 23:23:21.850,41.06
2022-11-13 23:23:22.852,40.68
2022-11-13 23:23:23.854,40.63
2022-11-13 23:23:24.856,40.88
2022-11-13 23:23:25.859,40.92
2022-11-13 23:23:26.860,40.55
2022-11-13 23:23:27.863,40.58
2022-11-13 23:23:28.865,40.46
2022-11-13 23:23:29.867,41.36
2022-11-13 23:23:30.869,40.6
2022-11-13 23:23:31.872,40.67
2022-11-13 23:23:32.874,41.11
2022-11-13 23:23:33.876,41.02
2022-11-13 23:23:34.878,41.02
2022-11-13 23:23:35.880,40.8
2022-11-13 23:23:36.882,40.7
2022-11-13 23:23:37.885,40.87
2022-11-13 23:23:38.887,40.72
2022-11-13 23:23:39.889,40.96
2022-11-13 23:23:40.891,40.61
2022-11-13 23:23:41.893,40.86
2022-11-13 23:23:42.896,41.07
2022-11-13 23:23:43.898,41.09
2022-11-13 23:23:44.900,40.72
2022-11-13 23:23:45.902,40.69
2022-11-13 23:23:46.905,40.81
2022-11-13 23:23:47.906,41.67
2022-11-13 23:23:48.908,41.47
2022-11-13 23:23:49.911,41.61
2022-11-13 23:23:50.913,41.46
2022-11-13 23:23:51.915,41.43
2022-11-13 23:23:52.917,41.14
2022-11-13 23:23:53.919,41.03
2022-11-13 23:23:54.922,41.29
2022-11-13 23:23:55.924,41.35
2022-11-13 23:23:56.926,41.19
2022-11-13 23:23:57.928,41.64
2022-11-13 23:23:58.930,41.42
2022-11-13 23:23:59.932,41.2
2022-11-13 23:24:00.934,41.09
2022-11-13 23:24:01.937,40.83
2022-11-13 23:24:02.938,41.29
2022-11-13 23:24:03.940,41.11
2022-11-13 23:24:04.943,41.06
2022-11-13 23:24:05.945,40.88
2022-11-13 23:24:06.947,41.04
2022-11-13 23:24:07.950,41.28
2022-11-13 23:24:08.951,41.06
2022-11-13 23:24:09.954,40.91
2022-11-13 23:24:10.956,40.85
2022-11-13 23:24:11.958,41.0
2022-11-13 23:24:12.960,41.18
2022-11-13 23:24:13.963,40.95
2022-11-13 23:24:14.965,41.08
2022-11-13 23:24:15.967,41.1
2022-11-13 23:24:16.970,41.23
2022-11-13 23:24:17.971,41.06
2022-11-13 23:24:18.974,40.97
2022-11-13 23:24:19.976,40.83
2022-11-13 23:24:20.978,40.95
2022-11-13 23:24:21.981,41.42
2022-11-13 23:24:22.983,41.58
2022-11-13 23:24:23.985,41.13
2022-11-13 23:24:24.988,41.13
2022-11-13 23:24:25.990,41.69
2022-11-13 23:24:26.992,41.33
2022-11-13 23:24:27.994,41.42
2022-11-13 23:24:28.997,41.14
2022-11-13 23:24:29.999,41.23
2022-11-13 23:24:31.001,40.99
2022-11-13 23:24:32.004,41.07
2022-11-13 23:24:33.006,40.77
2022-11-13 23:24:34.008,40.79
2022-11-13 23:24:35.010,41.18
2022-11-13 23:24:36.012,40.84
2022-11-13 23:24:37.014,40.72
2022-11-13 23:24:38.016,41.12
2022-11-13 23:24:39.018,40.94
2022-11-13 23:24:40.021,40.84
2022-11-13 23:24:41.023,41.11
2022-11-13 23:24:42.024,40.97
2022-11-13 23:24:43.027,40.63
2022-11-13 23:24:44.030,41.02
2022-11-13 23:24:45.031,41.75
2022-11-13 23:24:46.034,41.44
2022-11-13 23:24:47.036,41.16
2022-11-13 23:24:48.038,41.49
2022-11-13 23:24:49.040,40.91
2022-11-13 23:24:50.043,40.96
2022-11-13 23:24:51.044,40.86
2022-11-13 23:24:52.047,40.89
2022-11-13 23:24:53.049,40.92
2022-11-13 23:24:54.051,41.18
2022-11-13 23:24:55.053,41.28
2022-11-13 23:24:56.055,40.84
2022-11-13 23:24:57.057,40.79
2022-11-13 23:24:58.059,40.91
2022-11-13 23:24:59.062,40.56
2022-11-13 23:25:00.064,40.86
2022-11-13 23:25:01.066,40.78
2022-11-13 23:25:02.068,40.86
2022-11-13 23:25:03.070,40.79
2022-11-13 23:25:04.072,40.96
2022-11-13 23:25:05.074,40.74
2022-11-13 23:25:06.076,41.05
2022-11-13 23:25:07.078,41.17
2022-11-13 23:25:08.081,41.04
2022-11-13 23:25:09.083,41.33
2022-11-13 23:25:10.085,41.64
2022-11-13 23:25:11.088,41.8
2022-11-13 23:25:12.090,41.33
2022-11-13 23:25:13.092,41.26
2022-11-13 23:25:14.094,41.0
2022-11-13 23:25:15.096,40.7
2022-11-13 23:25:16.099,41.07
2022-11-13 23:25:17.101,41.01
2022-11-13 23:25:18.103,40.78
2022-11-13 23:25:19.105,41.11
2022-11-13 23:25:20.107,41.2
2022-11-13 23:25:21.109,43.51
2022-11-13 23:25:22.111,41.09
2022-11-13 23:25:23.114,40.95
2022-11-13 23:25:24.116,41.23
2022-11-13 23:25:25.118,40.67
2022-11-13 23:25:26.121,40.37
2022-11-13 23:25:27.122,40.22
2022-11-13 23:25:28.124,41.03
2022-11-13 23:25:29.126,41.21
2022-11-13 23:25:30.128,41.86
2022-11-13 23:25:31.130,43.5
2022-11-13 23:25:32.132,52.78
2022-11-13 23:25:33.134,46.46
2022-11-13 23:25:34.136,42.72
2022-11-13 23:25:35.138,41.48
2022-11-13 23:25:36.140,40.96
2022-11-13 23:25:37.144,41.25
2022-11-13 23:25:38.147,41.28
2022-11-13 23:25:39.149,42.27
2022-11-13 23:25:40.151,41.81
2022-11-13 23:25:41.153,44.0
2022-11-13 23:25:42.155,43.37
2022-11-13 23:25:43.157,43.61
2022-11-13 23:25:44.159,41.05
2022-11-13 23:25:45.160,40.63
2022-11-13 23:25:46.163,41.26
2022-11-13 23:25:47.165,41.5
2022-11-13 23:25:48.167,41.27
2022-11-13 23:25:49.169,41.47
2022-11-13 23:25:50.171,41.46
2022-11-13 23:25:51.173,41.38
2022-11-13 23:25:52.174,41.17
2022-11-13 23:25:53.177,40.79
2022-11-13 23:25:54.179,40.84
2022-11-13 23:25:55.180,40.7
2022-11-13 23:25:56.183,41.19
2022-11-13 23:25:57.185,40.71
2022-11-13 23:25:58.186,41.04
2022-11-13 23:25:59.189,41.4
2022-11-13 23:26:00.191,41.25
2022-11-13 23:26:01.193,41.87
2022-11-13 23:26:02.195,41.63
2022-11-13 23:26:03.197,40.86
2022-11-13 23:26:04.199,41.23
2022-11-13 23:26:05.201,40.94
2022-11-13 23:26:06.203,41.05
2022-11-13 23:26:07.205,40.84
2022-11-13 23:26:08.207,40.91
2022-11-13 23:26:09.209,40.62
2022-11-13 23:26:10.211,41.12
2022-11-13 23:26:11.213,41.43
2022-11-13 23:26:12.215,41.46
2022-11-13 23:26:13.217,40.7
2022-11-13 23:26:14.220,41.58
2022-11-13 23:26:15.221,45.33
2022-11-13 23:26:16.223,42.81
2022-11-13 23:26:17.226,42.42
2022-11-13 23:26:18.228,41.34
2022-11-13 23:26:19.229,42.89
2022-11-13 23:26:20.232,41.14
2022-11-13 23:26:21.234,43.15
2022-11-13 23:26:22.236,41.75
2022-11-13 23:26:23.238,41.83
2022-11-13 23:26:24.240,41.22
2022-11-13 23:26:25.241,40.74
2022-11-13 23:26:26.244,40.82
2022-11-13 23:26:27.246,40.93
2022-11-13 23:26:28.247,40.86
2022-11-13 23:26:29.250,40.91
2022-11-13 23:26:30.252,40.99
2022-11-13 23:26:31.253,42.31
2022-11-13 23:26:32.255,40.94
2022-11-13 23:26:33.257,40.78
2022-11-13 23:26:34.259,40.79
2022-11-13 23:26:35.261,40.99
2022-11-13 23:26:36.263,41.0
2022-11-13 23:26:37.264,40.75
2022-11-13 23:26:38.266,40.6
2022-11-13 23:26:39.268,41.01
2022-11-13 23:26:40.270,41.49
2022-11-13 23:26:41.273,40.88
2022-11-13 23:26:42.275,41.71
2022-11-13 23:26:43.276,41.56
2022-11-13 23:26:44.279,40.55
2022-11-13 23:26:45.281,41.33
2022-11-13 23:26:46.282,40.97
2022-11-13 23:26:47.284,41.08
2022-11-13 23:26:48.285,40.85
2022-11-13 23:26:49.287,41.05
2022-11-13 23:26:50.290,40.95
2022-11-13 23:26:51.291,40.75
2022-11-13 23:26:52.293,40.93
2022-11-13 23:26:53.295,40.92
2022-11-13 23:26:54.297,40.7
2022-11-13 23:26:55.299,41.02
2022-11-13 23:26:56.301,40.86
2022-11-13 23:26:57.303,41.08
2022-11-13 23:26:58.305,41.46
2022-11-13 23:26:59.307,41.17
2022-11-13 23:27:00.309,40.63
2022-11-13 23:27:01.311,45.62
2022-11-13 23:27:02.313,41.54
2022-11-13 23:27:03.315,40.95
2022-11-13 23:27:04.317,41.83
2022-11-13 23:27:05.319,41.38
2022-11-13 23:27:06.321,41.1
2022-11-13 23:27:07.323,41.15
2022-11-13 23:27:08.325,41.41
2022-11-13 23:27:09.328,42.49
2022-11-13 23:27:10.330,42.36
2022-11-13 23:27:11.332,41.88
2022-11-13 23:27:12.333,41.14
2022-11-13 23:27:13.335,42.44
2022-11-13 23:27:14.338,41.28
2022-11-13 23:27:15.339,41.38
2022-11-13 23:27:16.341,41.07
2022-11-13 23:27:17.343,40.59
2022-11-13 23:27:18.345,41.58
2022-11-13 23:27:19.347,41.35
2022-11-13 23:27:20.349,41.58
2022-11-13 23:27:21.351,41.57
2022-11-13 23:27:22.353,41.87
2022-11-13 23:27:23.355,41.44
2022-11-13 23:27:24.357,41.0
2022-11-13 23:27:25.359,41.27
2022-11-13 23:27:26.361,41.44
2022-11-13 23:27:27.363,41.15
2022-11-13 23:27:28.365,40.65
2022-11-13 23:27:29.367,40.79
2022-11-13 23:27:30.369,41.07
2022-11-13 23:27:31.370,41.04
2022-11-13 23:27:32.373,40.85
2022-11-13 23:27:33.375,41.0
2022-11-13 23:27:34.376,41.23
2022-11-13 23:27:35.378,40.83
2022-11-13 23:27:36.380,41.09
2022-11-13 23:27:37.382,41.27
2022-11-13 23:27:38.384,41.46
2022-11-13 23:27:39.386,41.04
2022-11-13 23:27:40.388,40.82
2022-11-13 23:27:41.391,40.83
2022-11-13 23:27:42.393,41.04
2022-11-13 23:27:43.395,40.97
2022-11-13 23:27:44.397,40.64
2022-11-13 23:27:45.399,40.6
2022-11-13 23:27:46.401,40.58
2022-11-13 23:27:47.403,40.71
2022-11-13 23:27:48.406,40.9
2022-11-13 23:27:49.407,41.21
2022-11-13 23:27:50.410,40.81
2022-11-13 23:27:51.412,41.24
2022-11-13 23:27:52.415,41.29
2022-11-13 23:27:53.417,40.9
2022-11-13 23:27:54.419,40.54
2022-11-13 23:27:55.421,40.98
2022-11-13 23:27:56.423,40.67
2022-11-13 23:27:57.426,40.82
2022-11-13 23:27:58.427,40.6
2022-11-13 23:27:59.430,40.86
2022-11-13 23:28:00.432,40.92
2022-11-13 23:28:01.433,40.83
2022-11-13 23:28:02.436,40.59
2022-11-13 23:28:03.438,41.03
2022-11-13 23:28:04.439,40.8
2022-11-13 23:28:05.442,40.94
2022-11-13 23:28:06.444,40.83
2022-11-13 23:28:07.447,40.41
2022-11-13 23:28:08.449,40.78
2022-11-13 23:28:09.451,40.96
2022-11-13 23:28:10.453,40.82
2022-11-13 23:28:11.456,40.64
2022-11-13 23:28:12.457,40.77
2022-11-13 23:28:13.459,40.49
2022-11-13 23:28:14.462,40.78
2022-11-13 23:28:15.464,41.16
2022-11-13 23:28:16.466,40.72
2022-11-13 23:28:17.468,40.77
2022-11-13 23:28:18.470,40.98
2022-11-13 23:28:19.472,40.85
2022-11-13 23:28:20.475,40.41
2022-11-13 23:28:21.477,40.8
2022-11-13 23:28:22.479,41.03
2022-11-13 23:28:23.481,41.05
2022-11-13 23:28:24.483,40.98
2022-11-13 23:28:25.485,40.68
2022-11-13 23:28:26.487,40.88
2022-11-13 23:28:27.489,40.8
2022-11-13 23:28:28.491,40.77
2022-11-13 23:28:29.493,41.1
2022-11-13 23:28:30.495,40.59
2022-11-13 23:28:31.497,41.17
2022-11-13 23:28:32.500,40.53
2022-11-13 23:28:33.502,41.12
2022-11-13 23:28:34.504,40.94
2022-11-13 23:28:35.506,41.45
2022-11-13 23:28:36.508,41.67
2022-11-13 23:28:37.510,41.19
2022-11-13 23:28:38.512,40.92
2022-11-13 23:28:39.514,41.02
2022-11-13 23:28:40.516,41.01
2022-11-13 23:28:41.518,41.04
2022-11-13 23:28:42.520,41.02
2022-11-13 23:28:43.522,41.41
2022-11-13 23:28:44.525,41.67
2022-11-13 23:28:45.527,41.5
2022-11-13 23:28:46.529,42.98
2022-11-13 23:28:47.531,41.47
2022-11-13 23:28:48.533,41.57
2022-11-13 23:28:49.535,41.82
2022-11-13 23:28:50.537,42.19
2022-11-13 23:28:51.539,41.45
2022-11-13 23:28:52.541,41.49
2022-11-13 23:28:53.543,40.99
2022-11-13 23:28:54.546,41.11
2022-11-13 23:28:55.548,40.88
2022-11-13 23:28:56.550,41.12
2022-11-13 23:28:57.552,41.09
2022-11-13 23:28:58.554,41.28
2022-11-13 23:28:59.557,41.02
2022-11-13 23:29:00.559,41.12
2022-11-13 23:29:01.561,41.11
2022-11-13 23:29:02.563,41.08
2022-11-13 23:29:03.565,40.92
2022-11-13 23:29:04.567,40.98
2022-11-13 23:29:05.570,40.49
2022-11-13 23:29:06.572,40.88
2022-11-13 23:29:07.574,40.94
2022-11-13 23:29:08.576,40.91
2022-11-13 23:29:09.579,40.82
2022-11-13 23:29:10.581,40.78
2022-11-13 23:29:11.583,40.98
2022-11-13 23:29:12.586,40.69
2022-11-13 23:29:13.587,40.69
2022-11-13 23:29:14.590,40.76
2022-11-13 23:29:15.592,40.98
2022-11-13 23:29:16.594,40.67
2022-11-13 23:29:17.597,40.88
2022-11-13 23:29:18.599,40.81
2022-11-13 23:29:19.601,40.27
2022-11-13 23:29:20.603,40.91
2022-11-13 23:29:21.605,41.09
2022-11-13 23:29:22.607,40.68
2022-11-13 23:29:23.609,41.01
2022-11-13 23:29:24.612,41.07
2022-11-13 23:29:25.614,40.97
2022-11-13 23:29:26.616,41.14
2022-11-13 23:29:27.618,40.47
2022-11-13 23:29:28.620,40.01
2022-11-13 23:29:29.622,39.91
2022-11-13 23:29:30.625,39.51
2022-11-13 23:29:31.627,39.65
2022-11-13 23:29:32.630,39.62
2022-11-13 23:29:33.632,39.89
2022-11-13 23:29:34.634,39.86
2022-11-13 23:29:35.636,39.43
2022-11-13 23:29:36.638,40.12
2022-11-13 23:29:37.640,39.59
2022-11-13 23:29:38.643,39.79
2022-11-13 23:29:39.645,39.93
2022-11-13 23:29:40.648,40.2
2022-11-13 23:29:41.650,39.83
2022-11-13 23:29:42.652,40.06
2022-11-13 23:29:43.654,40.86
2022-11-13 23:29:44.656,39.7
2022-11-13 23:29:45.658,39.95
2022-11-13 23:29:46.659,39.87
2022-11-13 23:29:47.662,40.04
2022-11-13 23:29:48.665,39.67
2022-11-13 23:29:49.666,39.58
2022-11-13 23:29:50.669,39.97
2022-11-13 23:29:51.671,39.85
2022-11-13 23:29:52.673,40.09
2022-11-13 23:29:53.675,40.25
2022-11-13 23:29:54.677,40.21
2022-11-13 23:29:55.679,39.94
2022-11-13 23:29:56.681,40.33
2022-11-13 23:29:57.684,40.29
2022-11-13 23:29:58.685,40.72
2022-11-13 23:29:59.688,41.37
2022-11-13 23:30:00.690,41.3
2022-11-13 23:30:01.692,42.64
2022-11-13 23:30:02.695,42.79
2022-11-13 23:30:03.697,42.1
2022-11-13 23:30:04.699,40.7
2022-11-13 23:30:05.701,40.19
2022-11-13 23:30:06.704,40.39
2022-11-13 23:30:07.706,39.89
2022-11-13 23:30:08.708,40.32
2022-11-13 23:30:09.710,40.21
2022-11-13 23:30:10.712,40.35
2022-11-13 23:30:11.714,40.11
2022-11-13 23:30:12.717,39.95
2022-11-13 23:30:13.719,39.86
2022-11-13 23:30:14.721,40.07
2022-11-13 23:30:15.724,39.98
2022-11-13 23:30:16.725,40.0
2022-11-13 23:30:17.728,40.07
2022-11-13 23:30:18.730,39.78
2022-11-13 23:30:19.732,39.92
2022-11-13 23:30:20.734,39.86
2022-11-13 23:30:21.736,40.22
2022-11-13 23:30:22.738,39.77
2022-11-13 23:30:23.740,40.11
2022-11-13 23:30:24.743,40.2
2022-11-13 23:30:25.745,40.09
2022-11-13 23:30:26.747,40.36
2022-11-13 23:30:27.749,40.14
2022-11-13 23:30:28.751,40.49
2022-11-13 23:30:29.754,40.09
2022-11-13 23:30:30.756,40.3
2022-11-13 23:30:31.758,40.18
2022-11-13 23:30:32.760,40.3
2022-11-13 23:30:33.763,40.46
2022-11-13 23:30:34.764,40.35
2022-11-13 23:30:35.766,40.71
2022-11-13 23:30:36.769,40.32
2022-11-13 23:30:37.771,40.52
2022-11-13 23:30:38.773,40.84
2022-11-13 23:30:39.775,41.58
2022-11-13 23:30:40.777,41.98
2022-11-13 23:30:41.779,41.05
2022-11-13 23:30:42.782,40.48
2022-11-13 23:30:43.784,40.74
2022-11-13 23:30:44.786,40.35
2022-11-13 23:30:45.788,40.93
2022-11-13 23:30:46.790,40.97
2022-11-13 23:30:47.792,40.62
2022-11-13 23:30:48.794,40.49
2022-11-13 23:30:49.796,40.38
2022-11-13 23:30:50.799,40.59
2022-11-13 23:30:51.801,40.3
2022-11-13 23:30:52.803,40.42
2022-11-13 23:30:53.805,40.14
2022-11-13 23:30:54.808,40.15
2022-11-13 23:30:55.809,40.18
2022-11-13 23:30:56.811,40.01
2022-11-13 23:30:57.813,39.95
2022-11-13 23:30:58.815,40.02
2022-11-13 23:30:59.817,39.86
2022-11-13 23:31:00.819,40.04
2022-11-13 23:31:01.822,39.94
2022-11-13 23:31:02.823,40.07
2022-11-13 23:31:03.826,40.17
2022-11-13 23:31:04.828,40.13
2022-11-13 23:31:05.830,40.06
2022-11-13 23:31:06.832,40.15
2022-11-13 23:31:07.834,39.85
2022-11-13 23:31:08.836,40.2
2022-11-13 23:31:09.838,40.02
2022-11-13 23:31:10.840,39.81
2022-11-13 23:31:11.842,40.14
2022-11-13 23:31:12.844,40.06
2022-11-13 23:31:13.846,40.34
2022-11-13 23:31:14.847,40.53
2022-11-13 23:31:15.850,40.13
2022-11-13 23:31:16.852,40.34
2022-11-13 23:31:17.854,40.49
2022-11-13 23:31:18.856,40.73
2022-11-13 23:31:19.858,40.57
2022-11-13 23:31:20.860,40.34
2022-11-13 23:31:21.862,40.51
2022-11-13 23:31:22.864,42.67
2022-11-13 23:31:23.866,40.53
2022-11-13 23:31:24.868,40.65
2022-11-13 23:31:25.870,40.8
2022-11-13 23:31:26.872,40.84
2022-11-13 23:31:27.874,41.01
2022-11-13 23:31:28.876,40.6
2022-11-13 23:31:29.878,40.52
2022-11-13 23:31:30.880,40.44
2022-11-13 23:31:31.882,40.07
2022-11-13 23:31:32.884,40.05
2022-11-13 23:31:33.886,39.94
2022-11-13 23:31:34.888,40.24
2022-11-13 23:31:35.890,40.45
2022-11-13 23:31:36.892,39.72
2022-11-13 23:31:37.894,40.23
2022-11-13 23:31:38.896,40.23
2022-11-13 23:31:39.898,39.84
2022-11-13 23:31:40.900,39.94
2022-11-13 23:31:41.902,40.2
2022-11-13 23:31:42.904,40.18
2022-11-13 23:31:43.906,40.15
2022-11-13 23:31:44.908,39.94
2022-11-13 23:31:45.910,40.15
2022-11-13 23:31:46.912,40.25
2022-11-13 23:31:47.913,39.94
2022-11-13 23:31:48.916,40.14
2022-11-13 23:31:49.918,40.47
2022-11-13 23:31:50.919,40.45
2022-11-13 23:31:51.921,39.92
2022-11-13 23:31:52.923,39.96
2022-11-13 23:31:53.925,40.3
2022-11-13 23:31:54.928,40.09
2022-11-13 23:31:55.929,40.0
2022-11-13 23:31:56.931,39.87
2022-11-13 23:31:57.934,40.03
2022-11-13 23:31:58.935,40.11
2022-11-13 23:31:59.937,40.23
2022-11-13 23:32:00.939,40.29
2022-11-13 23:32:01.941,40.37
2022-11-13 23:32:02.943,40.07
2022-11-13 23:32:03.945,40.18
2022-11-13 23:32:04.948,40.06
2022-11-13 23:32:05.950,40.23
2022-11-13 23:32:06.952,40.23
2022-11-13 23:32:07.954,40.5
2022-11-13 23:32:08.956,40.39
2022-11-13 23:32:09.958,40.13
2022-11-13 23:32:10.960,39.61
2022-11-13 23:32:11.962,40.12
2022-11-13 23:32:12.964,40.23
2022-11-13 23:32:13.966,39.98
2022-11-13 23:32:14.968,39.78
2022-11-13 23:32:15.970,40.19
2022-11-13 23:32:16.971,40.16
2022-11-13 23:32:17.973,39.95
2022-11-13 23:32:18.976,40.08
2022-11-13 23:32:19.977,39.68
2022-11-13 23:32:20.979,39.66
2022-11-13 23:32:21.982,40.07
2022-11-13 23:32:22.983,40.05
2022-11-13 23:32:23.985,40.16
2022-11-13 23:32:24.987,40.26
2022-11-13 23:32:25.989,40.32
2022-11-13 23:32:26.991,39.78
2022-11-13 23:32:27.993,40.23
2022-11-13 23:32:28.995,40.35
2022-11-13 23:32:29.997,39.93
2022-11-13 23:32:30.999,40.02
2022-11-13 23:32:32.001,40.13
2022-11-13 23:32:33.002,40.15
2022-11-13 23:32:34.004,40.47
2022-11-13 23:32:35.006,40.49
2022-11-13 23:32:36.008,40.5
2022-11-13 23:32:37.010,40.45
2022-11-13 23:32:38.012,40.55
2022-11-13 23:32:39.013,40.98
2022-11-13 23:32:40.016,40.18
2022-11-13 23:32:41.018,40.38
2022-11-13 23:32:42.020,41.61
2022-11-13 23:32:43.022,41.37
2022-11-13 23:32:44.024,41.53
2022-11-13 23:32:45.026,40.59
2022-11-13 23:32:46.028,41.2
2022-11-13 23:32:47.030,40.38
2022-11-13 23:32:48.032,42.92
2022-11-13 23:32:49.034,41.33
2022-11-13 23:32:50.036,41.42
2022-11-13 23:32:51.038,42.89
2022-11-13 23:32:52.040,41.68
2022-11-13 23:32:53.043,41.65
2022-11-13 23:32:54.045,41.42
2022-11-13 23:32:55.047,41.87
2022-11-13 23:32:56.049,41.46
2022-11-13 23:32:57.050,42.2
2022-11-13 23:32:58.052,46.44
2022-11-13 23:32:59.054,48.97
2022-11-13 23:33:00.056,44.15
2022-11-13 23:33:01.058,41.93
2022-11-13 23:33:02.060,43.99
2022-11-13 23:33:03.063,45.43
2022-11-13 23:33:04.065,42.59
2022-11-13 23:33:05.067,48.37
2022-11-13 23:33:06.068,42.4
2022-11-13 23:33:07.070,41.38
2022-11-13 23:33:08.072,42.76
2022-11-13 23:33:09.074,44.88
2022-11-13 23:33:10.077,42.98
2022-11-13 23:33:11.079,43.17
2022-11-13 23:33:12.081,42.96
2022-11-13 23:33:13.083,46.56
2022-11-13 23:33:14.085,45.54
2022-11-13 23:33:15.087,44.22
2022-11-13 23:33:16.089,44.78
2022-11-13 23:33:17.092,49.83
2022-11-13 23:33:18.093,51.23
2022-11-13 23:33:19.096,55.09
2022-11-13 23:33:20.098,46.04
2022-11-13 23:33:21.099,46.48
2022-11-13 23:33:22.102,45.74
2022-11-13 23:33:23.104,42.05
2022-11-13 23:33:24.105,44.96
2022-11-13 23:33:25.108,44.26
2022-11-13 23:33:26.109,51.98
2022-11-13 23:33:27.111,46.65
2022-11-13 23:33:28.114,45.07
2022-11-13 23:33:29.116,42.58
2022-11-13 23:33:30.117,47.19
2022-11-13 23:33:31.120,42.53
2022-11-13 23:33:32.122,41.23
2022-11-13 23:33:33.124,42.13
2022-11-13 23:33:34.127,41.29
2022-11-13 23:33:35.128,40.82
2022-11-13 23:33:36.129,40.72
2022-11-13 23:33:37.131,41.17
2022-11-13 23:33:38.132,41.64
2022-11-13 23:33:39.134,40.77
2022-11-13 23:33:40.136,40.52
2022-11-13 23:33:41.137,40.49
2022-11-13 23:33:42.138,40.8
2022-11-13 23:33:43.139,41.86
2022-11-13 23:33:44.140,40.99
2022-11-13 23:33:45.142,41.2
2022-11-13 23:33:46.144,41.01
2022-11-13 23:33:47.146,42.36
2022-11-13 23:33:48.147,41.57
2022-11-13 23:33:49.150,42.05
2022-11-13 23:33:50.152,42.12
2022-11-13 23:33:51.154,41.38
2022-11-13 23:33:52.156,41.05
2022-11-13 23:33:53.158,41.12
2022-11-13 23:33:54.160,40.66
2022-11-13 23:33:55.163,41.15
2022-11-13 23:33:56.165,41.24
2022-11-13 23:33:57.167,41.38
2022-11-13 23:33:58.170,41.26
2022-11-13 23:33:59.172,40.92
2022-11-13 23:34:00.174,40.58
2022-11-13 23:34:01.176,40.53
2022-11-13 23:34:02.178,40.61
2022-11-13 23:34:03.180,40.45
2022-11-13 23:34:04.182,40.89
2022-11-13 23:34:05.185,40.1
2022-11-13 23:34:06.187,40.31
2022-11-13 23:34:07.189,40.21
2022-11-13 23:34:08.191,40.17
2022-11-13 23:34:09.193,40.06
2022-11-13 23:34:10.195,40.07
2022-11-13 23:34:11.198,39.92
2022-11-13 23:34:12.200,40.31
2022-11-13 23:34:13.202,40.23
2022-11-13 23:34:14.205,40.4
2022-11-13 23:34:15.207,39.87
2022-11-13 23:34:16.209,40.59
2022-11-13 23:34:17.211,40.45
2022-11-13 23:34:18.213,40.21
2022-11-13 23:34:19.216,40.25
2022-11-13 23:34:20.218,39.99
2022-11-13 23:34:21.220,39.99
2022-11-13 23:34:22.222,39.73
2022-11-13 23:34:23.225,39.8
2022-11-13 23:34:24.227,40.31
2022-11-13 23:34:25.229,40.29
2022-11-13 23:34:26.232,40.28
2022-11-13 23:34:27.233,40.48
2022-11-13 23:34:28.236,40.19
2022-11-13 23:34:29.238,40.34
2022-11-13 23:34:30.240,40.09
2022-11-13 23:34:31.242,40.57
2022-11-13 23:34:32.244,40.26
2022-11-13 23:34:33.246,39.72
2022-11-13 23:34:34.249,40.02
2022-11-13 23:34:35.250,39.98
2022-11-13 23:34:36.252,40.15
2022-11-13 23:34:37.255,40.04
2022-11-13 23:34:38.257,39.91
2022-11-13 23:34:39.259,39.86
2022-11-13 23:34:40.262,39.82
2022-11-13 23:34:41.264,39.57
2022-11-13 23:34:42.266,40.46
2022-11-13 23:34:43.268,39.6
2022-11-13 23:34:44.271,39.84
2022-11-13 23:34:45.272,39.9
2022-11-13 23:34:46.275,40.28
2022-11-13 23:34:47.277,45.0
2022-11-13 23:34:48.280,41.54
2022-11-13 23:34:49.282,39.61
2022-11-13 23:34:50.285,40.23
2022-11-13 23:34:51.287,39.83
2022-11-13 23:34:52.289,39.9
2022-11-13 23:34:53.292,44.05
2022-11-13 23:34:54.294,47.44
2022-11-13 23:34:55.296,55.25
2022-11-13 23:34:56.298,40.37
2022-11-13 23:34:57.300,40.13
2022-11-13 23:34:58.302,40.37
2022-11-13 23:34:59.304,40.03
2022-11-13 23:35:00.306,39.98
2022-11-13 23:35:01.308,40.41
2022-11-13 23:35:02.311,40.08
2022-11-13 23:35:03.312,40.18
2022-11-13 23:35:04.315,40.21
2022-11-13 23:35:05.317,39.73
2022-11-13 23:35:06.319,40.42
2022-11-13 23:35:07.321,40.33
2022-11-13 23:35:08.324,40.43
2022-11-13 23:35:09.326,40.44
2022-11-13 23:35:10.328,40.77
2022-11-13 23:35:11.330,40.73
2022-11-13 23:35:12.333,40.41
2022-11-13 23:35:13.336,40.27
2022-11-13 23:35:14.338,40.38
2022-11-13 23:35:15.340,40.35
2022-11-13 23:35:16.342,40.56
2022-11-13 23:35:17.344,40.93
2022-11-13 23:35:18.346,40.49
2022-11-13 23:35:19.349,40.48
2022-11-13 23:35:20.351,40.43
2022-11-13 23:35:21.353,40.44
2022-11-13 23:35:22.355,40.62
2022-11-13 23:35:23.358,40.82
2022-11-13 23:35:24.360,40.27
2022-11-13 23:35:25.362,40.84
2022-11-13 23:35:26.364,40.39
2022-11-13 23:35:27.366,40.72
2022-11-13 23:35:28.369,40.55
2022-11-13 23:35:29.371,40.9
2022-11-13 23:35:30.373,40.37
2022-11-13 23:35:31.376,39.96
2022-11-13 23:35:32.378,40.3
2022-11-13 23:35:33.381,40.28
2022-11-13 23:35:34.383,44.44
2022-11-13 23:35:35.385,40.55
2022-11-13 23:35:36.387,41.28
2022-11-13 23:35:37.389,40.01
2022-11-13 23:35:38.391,40.36
2022-11-13 23:35:39.393,40.44
2022-11-13 23:35:40.395,40.22
2022-11-13 23:35:41.398,39.84
2022-11-13 23:35:42.400,40.06
2022-11-13 23:35:43.402,39.79
2022-11-13 23:35:44.405,40.16
2022-11-13 23:35:45.406,40.42
2022-11-13 23:35:46.409,40.32
2022-11-13 23:35:47.411,40.08
2022-11-13 23:35:48.413,40.32
2022-11-13 23:35:49.415,41.05
2022-11-13 23:35:50.418,40.48
2022-11-13 23:35:51.420,40.12
2022-11-13 23:35:52.423,40.1
2022-11-13 23:35:53.426,40.25
2022-11-13 23:35:54.428,40.28
2022-11-13 23:35:55.430,39.97
2022-11-13 23:35:56.432,40.11
2022-11-13 23:35:57.435,40.39
2022-11-13 23:35:58.437,40.37
2022-11-13 23:35:59.439,40.29
2022-11-13 23:36:00.441,40.41
2022-11-13 23:36:01.443,40.34
2022-11-13 23:36:02.445,40.51
2022-11-13 23:36:03.447,40.28
2022-11-13 23:36:04.449,41.06
2022-11-13 23:36:05.451,40.92
2022-11-13 23:36:06.454,41.41
2022-11-13 23:36:07.456,41.47
2022-11-13 23:36:08.458,41.51
2022-11-13 23:36:09.460,41.37
2022-11-13 23:36:10.462,41.53
2022-11-13 23:36:11.464,41.39
2022-11-13 23:36:12.466,41.7
2022-11-13 23:36:13.468,41.52
2022-11-13 23:36:14.471,40.96
2022-11-13 23:36:15.473,40.88
2022-11-13 23:36:16.475,40.59
2022-11-13 23:36:17.477,41.05
2022-11-13 23:36:18.478,41.01
2022-11-13 23:36:19.480,41.01
2022-11-13 23:36:20.483,42.91
2022-11-13 23:36:21.484,43.11
2022-11-13 23:36:22.487,45.0
2022-11-13 23:36:23.490,47.53
2022-11-13 23:36:24.491,45.99
2022-11-13 23:36:25.494,46.02
2022-11-13 23:36:26.496,47.43
2022-11-13 23:36:27.498,46.81
2022-11-13 23:36:28.500,49.74
2022-11-13 23:36:29.502,51.66
2022-11-13 23:36:30.505,50.27
2022-11-13 23:36:31.506,49.27
2022-11-13 23:36:32.509,47.99
2022-11-13 23:36:33.511,48.14
2022-11-13 23:36:34.513,47.1
2022-11-13 23:36:35.514,45.18
2022-11-13 23:36:36.516,44.08
2022-11-13 23:36:37.518,43.02
2022-11-13 23:36:38.520,41.94
2022-11-13 23:36:39.522,41.41
2022-11-13 23:36:40.524,40.93
2022-11-13 23:36:41.526,40.88
2022-11-13 23:36:42.528,40.73
2022-11-13 23:36:43.529,40.54
2022-11-13 23:36:44.532,40.42
2022-11-13 23:36:45.534,40.41
2022-11-13 23:36:46.535,39.89
2022-11-13 23:36:47.538,40.13
2022-11-13 23:36:48.540,40.39
2022-11-13 23:36:49.541,40.05
2022-11-13 23:36:50.543,40.19
2022-11-13 23:36:51.545,39.98
2022-11-13 23:36:52.547,39.89
2022-11-13 23:36:53.549,40.29
2022-11-13 23:36:54.551,40.24
2022-11-13 23:36:55.553,40.02
2022-11-13 23:36:56.555,40.05
2022-11-13 23:36:57.557,40.12
2022-11-13 23:36:58.559,40.09
2022-11-13 23:36:59.561,40.08
2022-11-13 23:37:00.563,40.62
2022-11-13 23:37:01.565,40.63
2022-11-13 23:37:02.567,40.32
2022-11-13 23:37:03.569,40.54
2022-11-13 23:37:04.571,40.62
2022-11-13 23:37:05.573,40.68
2022-11-13 23:37:06.575,40.13
2022-11-13 23:37:07.577,40.52
2022-11-13 23:37:08.579,40.63
2022-11-13 23:37:09.582,40.46
2022-11-13 23:37:10.584,40.45
2022-11-13 23:37:11.586,39.91
2022-11-13 23:37:12.588,40.18
2022-11-13 23:37:13.590,40.21
2022-11-13 23:37:14.592,40.63
2022-11-13 23:37:15.594,40.62
2022-11-13 23:37:16.596,40.3
2022-11-13 23:37:17.598,40.25
2022-11-13 23:37:18.601,40.62
2022-11-13 23:37:19.603,40.63
2022-11-13 23:37:20.605,40.17
2022-11-13 23:37:21.606,40.72
2022-11-13 23:37:22.608,40.49
2022-11-13 23:37:23.611,40.85
2022-11-13 23:37:24.613,40.52
2022-11-13 23:37:25.615,40.49
2022-11-13 23:37:26.617,40.42
2022-11-13 23:37:27.619,40.26
2022-11-13 23:37:28.621,40.56
2022-11-13 23:37:29.623,40.68
2022-11-13 23:37:30.625,40.44
2022-11-13 23:37:31.626,40.25
2022-11-13 23:37:32.629,40.63
2022-11-13 23:37:33.631,40.96
2022-11-13 23:37:34.632,40.67
2022-11-13 23:37:35.634,40.32
2022-11-13 23:37:36.637,40.21
2022-11-13 23:37:37.639,40.15
2022-11-13 23:37:38.641,40.13
2022-11-13 23:37:39.643,40.12
2022-11-13 23:37:40.645,40.34
2022-11-13 23:37:41.647,40.4
2022-11-13 23:37:42.649,40.06
2022-11-13 23:37:43.651,39.94
2022-11-13 23:37:44.653,40.67
2022-11-13 23:37:45.655,42.54
2022-11-13 23:37:46.657,42.19
2022-11-13 23:37:47.659,41.54
2022-11-13 23:37:48.661,40.51
2022-11-13 23:37:49.663,40.46
2022-11-13 23:37:50.665,40.14
2022-11-13 23:37:51.667,40.27
2022-11-13 23:37:52.669,40.09
2022-11-13 23:37:53.671,40.15
2022-11-13 23:37:54.673,40.19
2022-11-13 23:37:55.675,40.24
2022-11-13 23:37:56.677,39.99
2022-11-13 23:37:57.679,39.92
2022-11-13 23:37:58.681,40.18
2022-11-13 23:37:59.683,40.21
2022-11-13 23:38:00.685,40.28
2022-11-13 23:38:01.687,40.15
2022-11-13 23:38:02.689,39.99
2022-11-13 23:38:03.691,39.88
2022-11-13 23:38:04.693,39.78
2022-11-13 23:38:05.695,40.3
2022-11-13 23:38:06.697,40.55
2022-11-13 23:38:07.699,40.54
2022-11-13 23:38:08.702,40.9
2022-11-13 23:38:09.703,42.89
2022-11-13 23:38:10.705,42.27
2022-11-13 23:38:11.708,40.94
2022-11-13 23:38:12.710,40.61
2022-11-13 23:38:13.713,40.85
2022-11-13 23:38:14.715,41.05
2022-11-13 23:38:15.717,41.55
2022-11-13 23:38:16.719,41.03
2022-11-13 23:38:17.721,41.31
2022-11-13 23:38:18.723,41.54
2022-11-13 23:38:19.725,42.35
2022-11-13 23:38:20.728,46.61
2022-11-13 23:38:21.730,43.21
2022-11-13 23:38:22.732,42.39
2022-11-13 23:38:23.734,42.1
2022-11-13 23:38:24.736,42.08
2022-11-13 23:38:25.738,41.87
2022-11-13 23:38:26.740,42.72
2022-11-13 23:38:27.742,42.38
2022-11-13 23:38:28.744,41.07
2022-11-13 23:38:29.746,41.46
2022-11-13 23:38:30.748,41.75
2022-11-13 23:38:31.750,41.74
2022-11-13 23:38:32.752,41.8
2022-11-13 23:38:33.754,41.42
2022-11-13 23:38:34.755,41.21
2022-11-13 23:38:35.757,41.21
2022-11-13 23:38:36.759,40.83
2022-11-13 23:38:37.760,41.59
2022-11-13 23:38:38.763,41.45
2022-11-13 23:38:39.765,41.48
2022-11-13 23:38:40.767,41.52
2022-11-13 23:38:41.770,41.47
2022-11-13 23:38:42.771,41.83
2022-11-13 23:38:43.773,40.37
2022-11-13 23:38:44.776,40.42
2022-11-13 23:38:45.777,40.12
2022-11-13 23:38:46.779,40.35
2022-11-13 23:38:47.782,40.04
2022-11-13 23:38:48.784,40.24
2022-11-13 23:38:49.787,40.26
2022-11-13 23:38:50.789,39.93
2022-11-13 23:38:51.791,40.13
2022-11-13 23:38:52.793,40.04
2022-11-13 23:38:53.795,40.25
2022-11-13 23:38:54.797,40.43
2022-11-13 23:38:55.799,40.22
2022-11-13 23:38:56.801,40.8
2022-11-13 23:38:57.803,40.76
2022-11-13 23:38:58.805,40.36
2022-11-13 23:38:59.807,40.51
2022-11-13 23:39:00.810,40.52
2022-11-13 23:39:01.812,40.86
2022-11-13 23:39:02.814,40.77
2022-11-13 23:39:03.817,41.29
2022-11-13 23:39:04.818,40.55
2022-11-13 23:39:05.821,41.0
2022-11-13 23:39:06.822,41.11
2022-11-13 23:39:07.824,40.84
2022-11-13 23:39:08.827,41.38
2022-11-13 23:39:09.829,41.2
2022-11-13 23:39:10.830,40.59
2022-11-13 23:39:11.832,40.25
2022-11-13 23:39:12.834,40.39
2022-11-13 23:39:13.836,40.22
2022-11-13 23:39:14.839,40.17
2022-11-13 23:39:15.841,40.74
2022-11-13 23:39:16.843,40.2
2022-11-13 23:39:17.845,40.58
2022-11-13 23:39:18.848,41.22
2022-11-13 23:39:19.850,41.93
2022-11-13 23:39:20.852,41.39
2022-11-13 23:39:21.854,43.12
2022-11-13 23:39:22.856,51.31
2022-11-13 23:39:23.858,45.8
2022-11-13 23:39:24.860,46.66
2022-11-13 23:39:25.862,43.56
2022-11-13 23:39:26.864,43.25
2022-11-13 23:39:27.866,42.15
2022-11-13 23:39:28.869,41.64
2022-11-13 23:39:29.871,41.5
2022-11-13 23:39:30.874,41.21
2022-11-13 23:39:31.876,41.09
2022-11-13 23:39:32.878,40.77
2022-11-13 23:39:33.881,41.26
2022-11-13 23:39:34.882,40.75
2022-11-13 23:39:35.884,40.6
2022-11-13 23:39:36.886,40.64
2022-11-13 23:39:37.888,40.4
2022-11-13 23:39:38.890,40.41
2022-11-13 23:39:39.894,40.51
2022-11-13 23:39:40.895,40.35
2022-11-13 23:39:41.898,40.54
2022-11-13 23:39:42.900,40.07
2022-11-13 23:39:43.902,40.43
2022-11-13 23:39:44.904,40.47
2022-11-13 23:39:45.907,40.07
2022-11-13 23:39:46.909,40.09
2022-11-13 23:39:47.912,40.68
2022-11-13 23:39:48.914,40.78
2022-11-13 23:39:49.916,40.41
2022-11-13 23:39:50.918,40.55
2022-11-13 23:39:51.921,40.44
2022-11-13 23:39:52.923,40.93
2022-11-13 23:39:53.925,40.17
2022-11-13 23:39:54.927,40.26
2022-11-13 23:39:55.929,40.27
2022-11-13 23:39:56.932,40.22
2022-11-13 23:39:57.934,40.51
2022-11-13 23:39:58.936,40.02
2022-11-13 23:39:59.938,42.35
2022-11-13 23:40:00.940,41.54
2022-11-13 23:40:01.941,40.64
2022-11-13 23:40:02.944,41.07
2022-11-13 23:40:03.946,41.36
2022-11-13 23:40:04.948,41.06
2022-11-13 23:40:05.950,40.52
2022-11-13 23:40:06.952,40.74
2022-11-13 23:40:07.954,40.65
2022-11-13 23:40:08.956,41.58
2022-11-13 23:40:09.959,40.43
2022-11-13 23:40:10.961,40.71
2022-11-13 23:40:11.963,40.26
2022-11-13 23:40:12.965,40.47
2022-11-13 23:40:13.967,41.32
2022-11-13 23:40:14.969,40.89
2022-11-13 23:40:15.972,41.49
2022-11-13 23:40:16.973,43.07
2022-11-13 23:40:17.976,43.5
2022-11-13 23:40:18.979,47.57
2022-11-13 23:40:19.980,46.56
2022-11-13 23:40:20.983,44.44
2022-11-13 23:40:21.985,43.86
2022-11-13 23:40:22.987,43.0
2022-11-13 23:40:23.989,42.12
2022-11-13 23:40:24.991,42.29
2022-11-13 23:40:25.994,41.48
2022-11-13 23:40:26.996,42.65
2022-11-13 23:40:27.998,41.16
2022-11-13 23:40:28.999,41.38
2022-11-13 23:40:30.002,41.2
2022-11-13 23:40:31.004,41.21
2022-11-13 23:40:32.007,42.49
2022-11-13 23:40:33.010,42.2
2022-11-13 23:40:34.012,41.33
2022-11-13 23:40:35.014,43.81
2022-11-13 23:40:36.016,41.25
2022-11-13 23:40:37.018,40.52
2022-11-13 23:40:38.020,40.62
2022-11-13 23:40:39.022,41.0
2022-11-13 23:40:40.025,41.06
2022-11-13 23:40:41.027,40.49
2022-11-13 23:40:42.029,40.65
2022-11-13 23:40:43.032,40.78
2022-11-13 23:40:44.034,41.23
2022-11-13 23:40:45.037,41.82
2022-11-13 23:40:46.039,42.73
2022-11-13 23:40:47.041,42.96
2022-11-13 23:40:48.043,44.46
2022-11-13 23:40:49.046,41.04
2022-11-13 23:40:50.047,41.9
2022-11-13 23:40:51.050,41.76
2022-11-13 23:40:52.052,41.21
2022-11-13 23:40:53.054,42.48
2022-11-13 23:40:54.057,41.93
2022-11-13 23:40:55.059,44.87
2022-11-13 23:40:56.061,40.72
2022-11-13 23:40:57.064,41.63
2022-11-13 23:40:58.066,41.33
2022-11-13 23:40:59.068,41.41
2022-11-13 23:41:00.070,42.28
2022-11-13 23:41:01.073,46.77
2022-11-13 23:41:02.074,43.68
2022-11-13 23:41:03.077,46.11
2022-11-13 23:41:04.079,43.72
2022-11-13 23:41:05.081,43.06
2022-11-13 23:41:06.083,42.8
2022-11-13 23:41:07.086,42.05
2022-11-13 23:41:08.088,41.62
2022-11-13 23:41:09.091,42.21
2022-11-13 23:41:10.093,42.18
2022-11-13 23:41:11.095,42.02
2022-11-13 23:41:12.097,41.6
2022-11-13 23:41:13.100,41.52
2022-11-13 23:41:14.101,41.58
2022-11-13 23:41:15.104,42.04
2022-11-13 23:41:16.106,41.84
2022-11-13 23:41:17.108,41.13
2022-11-13 23:41:18.110,41.34
2022-11-13 23:41:19.112,41.32
2022-11-13 23:41:20.115,41.64
2022-11-13 23:41:21.117,41.15
2022-11-13 23:41:22.120,41.14
2022-11-13 23:41:23.122,41.1
2022-11-13 23:41:24.124,41.88
2022-11-13 23:41:25.126,41.66
2022-11-13 23:41:26.128,41.4
2022-11-13 23:41:27.130,41.85
2022-11-13 23:41:28.133,40.91
2022-11-13 23:41:29.135,41.75
2022-11-13 23:41:30.138,40.93
2022-11-13 23:41:31.140,41.04
2022-11-13 23:41:32.141,41.64
2022-11-13 23:41:33.144,41.17
2022-11-13 23:41:34.146,40.92
2022-11-13 23:41:35.148,41.18
2022-11-13 23:41:36.150,41.28
2022-11-13 23:41:37.153,41.5
2022-11-13 23:41:38.154,41.11
2022-11-13 23:41:39.157,41.72
2022-11-13 23:41:40.159,41.09
2022-11-13 23:41:41.161,41.0
2022-11-13 23:41:42.162,41.16
2022-11-13 23:41:43.164,40.64
2022-11-13 23:41:44.166,40.85
2022-11-13 23:41:45.168,40.82
2022-11-13 23:41:46.170,41.13
2022-11-13 23:41:47.172,40.65
2022-11-13 23:41:48.174,40.97
2022-11-13 23:41:49.176,41.06
2022-11-13 23:41:50.178,41.11
2022-11-13 23:41:51.180,41.02
2022-11-13 23:41:52.182,41.82
2022-11-13 23:41:53.184,40.9
2022-11-13 23:41:54.186,40.77
2022-11-13 23:41:55.188,41.2
2022-11-13 23:41:56.190,41.01
2022-11-13 23:41:57.191,41.25
2022-11-13 23:41:58.194,41.1
2022-11-13 23:41:59.196,41.27
2022-11-13 23:42:00.198,41.96
2022-11-13 23:42:01.200,41.58
2022-11-13 23:42:02.202,41.45
2022-11-13 23:42:03.204,40.7
2022-11-13 23:42:04.206,40.94
2022-11-13 23:42:05.208,41.54
2022-11-13 23:42:06.210,41.21
2022-11-13 23:42:07.212,41.46
2022-11-13 23:42:08.214,41.24
2022-11-13 23:42:09.216,41.0
2022-11-13 23:42:10.218,40.73
2022-11-13 23:42:11.219,40.62
2022-11-13 23:42:12.222,40.95
2022-11-13 23:42:13.225,41.04
2022-11-13 23:42:14.227,40.9
2022-11-13 23:42:15.228,40.95
2022-11-13 23:42:16.231,40.73
2022-11-13 23:42:17.233,41.12
2022-11-13 23:42:18.234,41.96
2022-11-13 23:42:19.236,41.7
2022-11-13 23:42:20.238,41.45
2022-11-13 23:42:21.240,41.22
2022-11-13 23:42:22.242,41.2
2022-11-13 23:42:23.244,41.02
2022-11-13 23:42:24.246,41.7
2022-11-13 23:42:25.248,41.29
2022-11-13 23:42:26.250,41.93
2022-11-13 23:42:27.252,41.13
2022-11-13 23:42:28.254,41.44
2022-11-13 23:42:29.256,41.51
2022-11-13 23:42:30.258,41.17
2022-11-13 23:42:31.260,41.0
2022-11-13 23:42:32.262,41.74
2022-11-13 23:42:33.264,41.12
2022-11-13 23:42:34.266,51.0
2022-11-13 23:42:35.268,50.03
2022-11-13 23:42:36.270,50.62
2022-11-13 23:42:37.272,52.41
2022-11-13 23:42:38.274,53.29
2022-11-13 23:42:39.276,42.46
2022-11-13 23:42:40.278,42.51
2022-11-13 23:42:41.280,46.17
2022-11-13 23:42:42.282,44.3
2022-11-13 23:42:43.284,47.31
2022-11-13 23:42:44.286,41.52
2022-11-13 23:42:45.287,42.01
2022-11-13 23:42:46.290,42.97
2022-11-13 23:42:47.292,42.81
2022-11-13 23:42:48.294,51.31
2022-11-13 23:42:49.297,41.47
2022-11-13 23:42:50.298,40.85
2022-11-13 23:42:51.300,41.53
2022-11-13 23:42:52.302,41.3
2022-11-13 23:42:53.304,41.58
2022-11-13 23:42:54.306,42.3
2022-11-13 23:42:55.308,41.58
2022-11-13 23:42:56.310,41.48
2022-11-13 23:42:57.312,41.6
2022-11-13 23:42:58.314,42.03
2022-11-13 23:42:59.316,41.9
2022-11-13 23:43:00.318,41.39
2022-11-13 23:43:01.320,42.02
2022-11-13 23:43:02.323,41.61
2022-11-13 23:43:03.325,41.79
2022-11-13 23:43:04.327,41.35
2022-11-13 23:43:05.329,41.03
2022-11-13 23:43:06.331,41.18
2022-11-13 23:43:07.333,41.7
2022-11-13 23:43:08.335,41.7
2022-11-13 23:43:09.337,41.55
2022-11-13 23:43:10.339,41.51
2022-11-13 23:43:11.341,40.92
2022-11-13 23:43:12.343,41.2
2022-11-13 23:43:13.346,41.65
2022-11-13 23:43:14.347,41.79
2022-11-13 23:43:15.349,41.96
2022-11-13 23:43:16.351,41.83
2022-11-13 23:43:17.353,41.96
2022-11-13 23:43:18.355,41.37
2022-11-13 23:43:19.358,41.51
2022-11-13 23:43:20.360,41.47
2022-11-13 23:43:21.362,42.08
2022-11-13 23:43:22.363,42.05
2022-11-13 23:43:23.365,41.95
2022-11-13 23:43:24.367,41.64
2022-11-13 23:43:25.369,41.33
2022-11-13 23:43:26.371,41.31
2022-11-13 23:43:27.373,41.35
2022-11-13 23:43:28.375,41.35
2022-11-13 23:43:29.377,41.47
2022-11-13 23:43:30.379,41.12
2022-11-13 23:43:31.381,40.97
2022-11-13 23:43:32.383,40.53
2022-11-13 23:43:33.385,40.87
2022-11-13 23:43:34.387,41.0
2022-11-13 23:43:35.389,41.31
2022-11-13 23:43:36.391,40.64
2022-11-13 23:43:37.393,40.62
2022-11-13 23:43:38.395,40.66
2022-11-13 23:43:39.397,40.74
2022-11-13 23:43:40.399,40.6
2022-11-13 23:43:41.401,41.0
2022-11-13 23:43:42.403,40.9
2022-11-13 23:43:43.405,40.98
2022-11-13 23:43:44.408,41.16
2022-11-13 23:43:45.410,41.4
2022-11-13 23:43:46.412,41.51
2022-11-13 23:43:47.414,49.08
2022-11-13 23:43:48.415,45.77
2022-11-13 23:43:49.418,41.13
2022-11-13 23:43:50.420,42.32
2022-11-13 23:43:51.422,41.57
2022-11-13 23:43:52.425,45.18
2022-11-13 23:43:53.427,42.61
2022-11-13 23:43:54.428,41.13
2022-11-13 23:43:55.430,40.98
2022-11-13 23:43:56.432,41.0
2022-11-13 23:43:57.434,40.63
2022-11-13 23:43:58.436,40.95
2022-11-13 23:43:59.438,41.16
2022-11-13 23:44:00.440,43.84
2022-11-13 23:44:01.443,42.37
2022-11-13 23:44:02.444,40.97
2022-11-13 23:44:03.446,42.86
2022-11-13 23:44:04.448,44.8
2022-11-13 23:44:05.450,41.18
2022-11-13 23:44:06.452,41.23
2022-11-13 23:44:07.454,40.72
2022-11-13 23:44:08.456,40.44
2022-11-13 23:44:09.458,40.79
2022-11-13 23:44:10.460,41.48
2022-11-13 23:44:11.462,40.97
2022-11-13 23:44:12.463,40.66
2022-11-13 23:44:13.466,41.3
2022-11-13 23:44:14.467,40.94
2022-11-13 23:44:15.469,41.08
2022-11-13 23:44:16.472,41.12
2022-11-13 23:44:17.474,41.1
2022-11-13 23:44:18.476,41.43
2022-11-13 23:44:19.478,40.88
2022-11-13 23:44:20.479,41.07
2022-11-13 23:44:21.481,40.85
2022-11-13 23:44:22.484,41.2
2022-11-13 23:44:23.485,41.69
2022-11-13 23:44:24.488,42.92
2022-11-13 23:44:25.490,40.97
2022-11-13 23:44:26.492,40.2
2022-11-13 23:44:27.493,41.02
2022-11-13 23:44:28.495,41.45
2022-11-13 23:44:29.497,41.07
2022-11-13 23:44:30.499,40.8
2022-11-13 23:44:31.501,41.28
2022-11-13 23:44:32.504,41.01
2022-11-13 23:44:33.506,40.9
2022-11-13 23:44:34.508,41.24
2022-11-13 23:44:35.510,40.94
2022-11-13 23:44:36.511,41.14
2022-11-13 23:44:37.513,41.01
2022-11-13 23:44:38.515,41.36
2022-11-13 23:44:39.517,40.69
2022-11-13 23:44:40.519,41.05
2022-11-13 23:44:41.521,40.95
2022-11-13 23:44:42.523,40.86
2022-11-13 23:44:43.525,40.99
2022-11-13 23:44:44.527,40.73
2022-11-13 23:44:45.529,40.67
2022-11-13 23:44:46.532,40.78
2022-11-13 23:44:47.533,40.84
2022-11-13 23:44:48.535,40.78
2022-11-13 23:44:49.538,40.73
2022-11-13 23:44:50.540,41.38
2022-11-13 23:44:51.541,43.32
2022-11-13 23:44:52.543,41.42
2022-11-13 23:44:53.545,41.48
2022-11-13 23:44:54.547,41.27
2022-11-13 23:44:55.550,40.95
2022-11-13 23:44:56.552,41.85
2022-11-13 23:44:57.554,41.1
2022-11-13 23:44:58.556,41.26
2022-11-13 23:44:59.558,43.87
2022-11-13 23:45:00.560,40.74
2022-11-13 23:45:01.562,41.07
2022-11-13 23:45:02.565,41.58
2022-11-13 23:45:03.567,41.48
2022-11-13 23:45:04.569,41.81
2022-11-13 23:45:05.572,40.81
2022-11-13 23:45:06.574,41.19
2022-11-13 23:45:07.576,41.72
2022-11-13 23:45:08.578,41.75
2022-11-13 23:45:09.580,42.35
2022-11-13 23:45:10.582,40.81
2022-11-13 23:45:11.584,42.11
2022-11-13 23:45:12.586,41.05
2022-11-13 23:45:13.588,41.94
2022-11-13 23:45:14.590,40.63
2022-11-13 23:45:15.592,41.88
2022-11-13 23:45:16.594,41.32
2022-11-13 23:45:17.597,40.88
2022-11-13 23:45:18.599,40.8
2022-11-13 23:45:19.602,41.29
2022-11-13 23:45:20.604,46.84
2022-11-13 23:45:21.606,44.29
2022-11-13 23:45:22.608,41.96
2022-11-13 23:45:23.610,42.75
2022-11-13 23:45:24.612,46.93
2022-11-13 23:45:25.615,45.0
2022-11-13 23:45:26.617,41.86
2022-11-13 23:45:27.619,40.85
2022-11-13 23:45:28.622,43.15
2022-11-13 23:45:29.624,45.1
2022-11-13 23:45:30.626,51.64
2022-11-13 23:45:31.628,41.7
2022-11-13 23:45:32.631,42.01
2022-11-13 23:45:33.632,44.59
2022-11-13 23:45:34.635,44.64
2022-11-13 23:45:35.637,41.5
2022-11-13 23:45:36.639,42.87
2022-11-13 23:45:37.641,45.0
2022-11-13 23:45:38.642,42.75
2022-11-13 23:45:39.644,43.74
2022-11-13 23:45:40.646,40.8
2022-11-13 23:45:41.649,42.51
2022-11-13 23:45:42.652,42.09
2022-11-13 23:45:43.654,41.39
2022-11-13 23:45:44.656,42.47
2022-11-13 23:45:45.658,40.84
2022-11-13 23:45:46.661,47.42
2022-11-13 23:45:47.663,44.37
2022-11-13 23:45:48.665,43.83
2022-11-13 23:45:49.667,42.6
2022-11-13 23:45:50.669,41.99
2022-11-13 23:45:51.671,41.11
2022-11-13 23:45:52.673,41.45
2022-11-13 23:45:53.675,42.3
2022-11-13 23:45:54.677,41.69
2022-11-13 23:45:55.680,42.12
2022-11-13 23:45:56.682,41.52
2022-11-13 23:45:57.684,41.29
2022-11-13 23:45:58.686,42.42
2022-11-13 23:45:59.689,43.06
2022-11-13 23:46:00.691,41.26
2022-11-13 23:46:01.693,41.13
2022-11-13 23:46:02.695,41.34
2022-11-13 23:46:03.697,41.52
2022-11-13 23:46:04.699,41.11
2022-11-13 23:46:05.702,41.69
2022-11-13 23:46:06.703,42.12
2022-11-13 23:46:07.705,41.14
2022-11-13 23:46:08.707,40.92
2022-11-13 23:46:09.709,40.89
2022-11-13 23:46:10.711,41.36
2022-11-13 23:46:11.714,41.12
2022-11-13 23:46:12.716,40.8
2022-11-13 23:46:13.718,40.71
2022-11-13 23:46:14.721,41.13
2022-11-13 23:46:15.723,40.88
2022-11-13 23:46:16.725,41.16
2022-11-13 23:46:17.728,40.95
2022-11-13 23:46:18.729,41.36
2022-11-13 23:46:19.732,40.66
2022-11-13 23:46:20.734,41.19
2022-11-13 23:46:21.736,41.78
2022-11-13 23:46:22.738,40.82
2022-11-13 23:46:23.741,40.89
2022-11-13 23:46:24.743,40.54
2022-11-13 23:46:25.745,40.93
2022-11-13 23:46:26.747,41.14
2022-11-13 23:46:27.749,40.74
2022-11-13 23:46:28.752,40.85
2022-11-13 23:46:29.754,40.52
2022-11-13 23:46:30.755,40.73
2022-11-13 23:46:31.758,41.29
2022-11-13 23:46:32.760,41.36
2022-11-13 23:46:33.762,41.35
2022-11-13 23:46:34.764,41.4
2022-11-13 23:46:35.766,41.41
2022-11-13 23:46:36.768,41.9
2022-11-13 23:46:37.770,41.61
2022-11-13 23:46:38.773,41.61
2022-11-13 23:46:39.775,43.75
2022-11-13 23:46:40.778,42.28
2022-11-13 23:46:41.780,41.33
2022-11-13 23:46:42.782,41.0
2022-11-13 23:46:43.784,41.86
2022-11-13 23:46:44.786,41.25
2022-11-13 23:46:45.788,40.92
2022-11-13 23:46:46.790,41.58
2022-11-13 23:46:47.793,41.94
2022-11-13 23:46:48.795,40.93
2022-11-13 23:46:49.798,40.88
2022-11-13 23:46:50.800,40.9
2022-11-13 23:46:51.802,40.89
2022-11-13 23:46:52.805,40.82
2022-11-13 23:46:53.807,41.07
2022-11-13 23:46:54.809,41.23
2022-11-13 23:46:55.811,40.51
2022-11-13 23:46:56.813,41.15
2022-11-13 23:46:57.815,41.13
2022-11-13 23:46:58.818,41.11
2022-11-13 23:46:59.820,41.13
2022-11-13 23:47:00.822,41.19
2022-11-13 23:47:01.825,41.2
2022-11-13 23:47:02.827,40.91
2022-11-13 23:47:03.829,41.08
2022-11-13 23:47:04.831,41.03
2022-11-13 23:47:05.834,41.17
2022-11-13 23:47:06.836,40.85
2022-11-13 23:47:07.838,40.81
2022-11-13 23:47:08.840,41.45
2022-11-13 23:47:09.842,41.4
2022-11-13 23:47:10.844,41.02
2022-11-13 23:47:11.846,40.65
2022-11-13 23:47:12.848,43.46
2022-11-13 23:47:13.851,44.74
2022-11-13 23:47:14.852,48.99
2022-11-13 23:47:15.854,45.4
2022-11-13 23:47:16.856,42.71
2022-11-13 23:47:17.859,43.84
2022-11-13 23:47:18.860,42.93
2022-11-13 23:47:19.863,42.17
2022-11-13 23:47:20.865,47.56
2022-11-13 23:47:21.867,51.62
2022-11-13 23:47:22.869,42.74
2022-11-13 23:47:23.871,41.58
2022-11-13 23:47:24.873,41.88
2022-11-13 23:47:25.876,42.79
2022-11-13 23:47:26.878,41.81
2022-11-13 23:47:27.880,43.24
2022-11-13 23:47:28.882,43.49
2022-11-13 23:47:29.884,41.67
2022-11-13 23:47:30.886,43.32
2022-11-13 23:47:31.888,43.06
2022-11-13 23:47:32.890,44.05
2022-11-13 23:47:33.892,44.34
2022-11-13 23:47:34.894,44.26
2022-11-13 23:47:35.895,47.31
2022-11-13 23:47:36.897,46.33
2022-11-13 23:47:37.899,43.2
2022-11-13 23:47:38.902,46.81
2022-11-13 23:47:39.904,45.89
2022-11-13 23:47:40.905,47.08
2022-11-13 23:47:41.907,44.05
2022-11-13 23:47:42.909,43.47
2022-11-13 23:47:43.911,47.08
2022-11-13 23:47:44.913,51.43
2022-11-13 23:47:45.915,53.96
2022-11-13 23:47:46.917,63.74
2022-11-13 23:47:47.919,57.76
2022-11-13 23:47:48.921,62.93
2022-11-13 23:47:49.922,44.68
2022-11-13 23:47:50.924,51.69
2022-11-13 23:47:51.926,48.08
2022-11-13 23:47:52.928,47.62
2022-11-13 23:47:53.930,44.33
2022-11-13 23:47:54.932,59.9
2022-11-13 23:47:55.934,56.97
2022-11-13 23:47:56.936,53.79
2022-11-13 23:47:57.938,52.67
2022-11-13 23:47:58.940,44.57
2022-11-13 23:47:59.942,61.41
2022-11-13 23:48:00.944,58.16
2022-11-13 23:48:01.946,59.26
2022-11-13 23:48:02.948,48.8
2022-11-13 23:48:03.950,48.14
2022-11-13 23:48:04.952,49.4
2022-11-13 23:48:05.955,51.25
2022-11-13 23:48:06.957,52.67
2022-11-13 23:48:07.958,55.29
2022-11-13 23:48:08.961,58.1
2022-11-13 23:48:09.963,55.76
2022-11-13 23:48:10.965,60.39
2022-11-13 23:48:11.967,50.72
2022-11-13 23:48:12.968,50.56
2022-11-13 23:48:13.970,47.46
2022-11-13 23:48:14.973,58.71
2022-11-13 23:48:15.974,59.33
2022-11-13 23:48:16.976,52.98
2022-11-13 23:48:17.978,54.01
2022-11-13 23:48:18.980,52.74
2022-11-13 23:48:19.982,49.94
2022-11-13 23:48:20.984,48.31
2022-11-13 23:48:21.985,49.43
2022-11-13 23:48:22.987,44.52
2022-11-13 23:48:23.990,45.28
2022-11-13 23:48:24.991,45.57
2022-11-13 23:48:25.993,46.28
2022-11-13 23:48:26.995,49.31
2022-11-13 23:48:27.997,48.95
2022-11-13 23:48:28.999,43.75
2022-11-13 23:48:30.001,41.63
2022-11-13 23:48:31.003,47.42
2022-11-13 23:48:32.005,46.99
2022-11-13 23:48:33.007,45.6
2022-11-13 23:48:34.009,42.02
2022-11-13 23:48:35.011,41.01
2022-11-13 23:48:36.013,41.28
2022-11-13 23:48:37.014,40.93
2022-11-13 23:48:38.016,40.93
2022-11-13 23:48:39.018,41.89
2022-11-13 23:48:40.020,42.55
2022-11-13 23:48:41.022,41.39
2022-11-13 23:48:42.024,41.18
2022-11-13 23:48:43.026,41.46
2022-11-13 23:48:44.028,40.92
2022-11-13 23:48:45.030,41.13
2022-11-13 23:48:46.032,42.06
2022-11-13 23:48:47.033,41.07
2022-11-13 23:48:48.036,40.73
2022-11-13 23:48:49.038,41.28
2022-11-13 23:48:50.040,42.4
2022-11-13 23:48:51.042,41.38
2022-11-13 23:48:52.044,40.9
2022-11-13 23:48:53.046,41.54
2022-11-13 23:48:54.048,41.14
2022-11-13 23:48:55.050,41.87
2022-11-13 23:48:56.052,42.26
2022-11-13 23:48:57.054,41.63
2022-11-13 23:48:58.056,41.57
2022-11-13 23:48:59.058,40.96
2022-11-13 23:49:00.060,41.27
2022-11-13 23:49:01.062,41.32
2022-11-13 23:49:02.064,41.0
2022-11-13 23:49:03.066,41.03
2022-11-13 23:49:04.068,41.28
2022-11-13 23:49:05.070,41.24
2022-11-13 23:49:06.073,41.25
2022-11-13 23:49:07.075,41.22
2022-11-13 23:49:08.077,41.32
2022-11-13 23:49:09.079,41.5
2022-11-13 23:49:10.081,41.57
2022-11-13 23:49:11.083,42.11
2022-11-13 23:49:12.085,42.31
2022-11-13 23:49:13.087,42.39
2022-11-13 23:49:14.089,41.88
2022-11-13 23:49:15.091,41.83
2022-11-13 23:49:16.093,41.45
2022-11-13 23:49:17.095,41.44
2022-11-13 23:49:18.097,41.57
2022-11-13 23:49:19.099,41.3
2022-11-13 23:49:20.101,41.17
2022-11-13 23:49:21.103,41.47
2022-11-13 23:49:22.105,41.18
2022-11-13 23:49:23.107,41.53
2022-11-13 23:49:24.109,41.39
2022-11-13 23:49:25.111,41.97
2022-11-13 23:49:26.113,41.65
2022-11-13 23:49:27.115,41.3
2022-11-13 23:49:28.118,41.31
2022-11-13 23:49:29.120,41.44
2022-11-13 23:49:30.122,41.63
2022-11-13 23:49:31.124,41.3
2022-11-13 23:49:32.126,41.44
2022-11-13 23:49:33.128,41.15
2022-11-13 23:49:34.130,41.08
2022-11-13 23:49:35.132,41.33
2022-11-13 23:49:36.134,41.57
2022-11-13 23:49:37.135,41.28
2022-11-13 23:49:38.137,41.3
2022-11-13 23:49:39.139,41.32
2022-11-13 23:49:40.141,41.19
2022-11-13 23:49:41.143,41.34
2022-11-13 23:49:42.145,41.7
2022-11-13 23:49:43.147,41.62
2022-11-13 23:49:44.149,41.57
2022-11-13 23:49:45.152,41.52
2022-11-13 23:49:46.154,41.18
2022-11-13 23:49:47.156,41.37
2022-11-13 23:49:48.158,41.73
2022-11-13 23:49:49.160,41.37
2022-11-13 23:49:50.162,41.32
2022-11-13 23:49:51.165,41.14
2022-11-13 23:49:52.166,41.29
2022-11-13 23:49:53.168,41.08
2022-11-13 23:49:54.171,41.22
2022-11-13 23:49:55.173,41.07
2022-11-13 23:49:56.175,41.12
2022-11-13 23:49:57.177,41.61
2022-11-13 23:49:58.180,42.39
2022-11-13 23:49:59.181,43.33
2022-11-13 23:50:00.184,44.28
2022-11-13 23:50:01.186,42.0
2022-11-13 23:50:02.188,42.44
2022-11-13 23:50:03.190,42.35
2022-11-13 23:50:04.192,42.3
2022-11-13 23:50:05.194,41.45
2022-11-13 23:50:06.196,41.67
2022-11-13 23:50:07.198,41.68
2022-11-13 23:50:08.200,42.59
2022-11-13 23:50:09.203,41.99
2022-11-13 23:50:10.204,41.77
2022-11-13 23:50:11.206,41.99
2022-11-13 23:50:12.208,41.41
2022-11-13 23:50:13.211,41.58
2022-11-13 23:50:14.212,42.09
2022-11-13 23:50:15.215,41.72
2022-11-13 23:50:16.217,41.68
2022-11-13 23:50:17.218,41.38
2022-11-13 23:50:18.221,41.48
2022-11-13 23:50:19.223,41.87
2022-11-13 23:50:20.225,41.67
2022-11-13 23:50:21.227,41.54
2022-11-13 23:50:22.230,41.66
2022-11-13 23:50:23.232,41.37
2022-11-13 23:50:24.234,41.27
2022-11-13 23:50:25.236,41.99
2022-11-13 23:50:26.238,41.6
2022-11-13 23:50:27.241,41.34
2022-11-13 23:50:28.243,41.84
2022-11-13 23:50:29.245,43.01
2022-11-13 23:50:30.247,43.78
2022-11-13 23:50:31.249,45.33
2022-11-13 23:50:32.251,46.54
2022-11-13 23:50:33.252,48.6
2022-11-13 23:50:34.255,49.91
2022-11-13 23:50:35.257,51.49
2022-11-13 23:50:36.259,54.03
2022-11-13 23:50:37.261,54.02
2022-11-13 23:50:38.263,52.89
2022-11-13 23:50:39.265,51.13
2022-11-13 23:50:40.267,49.53
2022-11-13 23:50:41.269,48.15
2022-11-13 23:50:42.271,46.42
2022-11-13 23:50:43.274,44.81
2022-11-13 23:50:44.275,43.64
2022-11-13 23:50:45.278,42.92
2022-11-13 23:50:46.280,42.51
2022-11-13 23:50:47.282,42.0
2022-11-13 23:50:48.284,41.68
2022-11-13 23:50:49.287,41.33
2022-11-13 23:50:50.288,40.94
2022-11-13 23:50:51.291,41.24
2022-11-13 23:50:52.293,41.14
2022-11-13 23:50:53.295,42.14
2022-11-13 23:50:54.297,42.1
2022-11-13 23:50:55.299,42.04
2022-11-13 23:50:56.301,42.58
2022-11-13 23:50:57.303,41.86
2022-11-13 23:50:58.306,41.96
2022-11-13 23:50:59.307,41.67
2022-11-13 23:51:00.309,42.65
2022-11-13 23:51:01.312,41.94
2022-11-13 23:51:02.314,41.23
2022-11-13 23:51:03.316,41.41
2022-11-13 23:51:04.318,41.65
2022-11-13 23:51:05.320,41.88
2022-11-13 23:51:06.322,41.68
2022-11-13 23:51:07.325,41.15
2022-11-13 23:51:08.327,41.55
2022-11-13 23:51:09.329,41.94
2022-11-13 23:51:10.332,41.56
2022-11-13 23:51:11.334,41.78
2022-11-13 23:51:12.336,41.29
2022-11-13 23:51:13.338,41.16
2022-11-13 23:51:14.341,41.57
2022-11-13 23:51:15.343,41.98
2022-11-13 23:51:16.345,41.17
2022-11-13 23:51:17.347,42.67
2022-11-13 23:51:18.349,41.68
2022-11-13 23:51:19.352,42.48
2022-11-13 23:51:20.354,41.2
2022-11-13 23:51:21.356,42.79
2022-11-13 23:51:22.359,41.87
2022-11-13 23:51:23.361,42.44
2022-11-13 23:51:24.363,41.4
2022-11-13 23:51:25.366,42.03
2022-11-13 23:51:26.367,40.98
2022-11-13 23:51:27.370,41.22
2022-11-13 23:51:28.372,41.32
2022-11-13 23:51:29.374,41.03
2022-11-13 23:51:30.376,41.25
2022-11-13 23:51:31.378,40.79
2022-11-13 23:51:32.380,40.9
2022-11-13 23:51:33.382,40.86
2022-11-13 23:51:34.385,47.02
2022-11-13 23:51:35.387,46.15
2022-11-13 23:51:36.389,45.07
2022-11-13 23:51:37.391,49.9
2022-11-13 23:51:38.394,46.71
2022-11-13 23:51:39.396,44.64
2022-11-13 23:51:40.399,47.02
2022-11-13 23:51:41.401,45.07
2022-11-13 23:51:42.403,44.33
2022-11-13 23:51:43.406,48.61
2022-11-13 23:51:44.408,45.38
2022-11-13 23:51:45.410,45.13
2022-11-13 23:51:46.412,46.16
2022-11-13 23:51:47.414,42.07
2022-11-13 23:51:48.417,47.35
2022-11-13 23:51:49.419,46.43
2022-11-13 23:51:50.421,44.81
2022-11-13 23:51:51.424,41.51
2022-11-13 23:51:52.426,46.18
2022-11-13 23:51:53.428,45.73
2022-11-13 23:51:54.430,41.22
2022-11-13 23:51:55.433,45.82
2022-11-13 23:51:56.435,49.61
2022-11-13 23:51:57.437,44.83
2022-11-13 23:51:58.439,43.86
2022-11-13 23:51:59.441,42.95
2022-11-13 23:52:00.444,48.66
2022-11-13 23:52:01.446,42.21
2022-11-13 23:52:02.448,43.98
2022-11-13 23:52:03.450,41.78
2022-11-13 23:52:04.453,42.41
2022-11-13 23:52:05.455,43.0
2022-11-13 23:52:06.458,49.42
2022-11-13 23:52:07.460,48.44
2022-11-13 23:52:08.463,48.31
2022-11-13 23:52:09.465,47.02
2022-11-13 23:52:10.467,45.94
2022-11-13 23:52:11.469,52.09
2022-11-13 23:52:12.472,50.37
2022-11-13 23:52:13.474,45.31
2022-11-13 23:52:14.476,49.73
2022-11-13 23:52:15.478,48.79
2022-11-13 23:52:16.481,47.81
2022-11-13 23:52:17.483,46.42
2022-11-13 23:52:18.485,48.51
2022-11-13 23:52:19.488,57.35
2022-11-13 23:52:20.490,58.76
2022-11-13 23:52:21.492,51.71
2022-11-13 23:52:22.495,59.11
2022-11-13 23:52:23.496,62.29
2022-11-13 23:52:24.498,57.91
2022-11-13 23:52:25.501,57.29
2022-11-13 23:52:26.502,60.56
2022-11-13 23:52:27.505,60.11
2022-11-13 23:52:28.507,58.35
2022-11-13 23:52:29.509,58.17
2022-11-13 23:52:30.511,58.54
2022-11-13 23:52:31.514,59.64
2022-11-13 23:52:32.516,58.84
2022-11-13 23:52:33.518,59.6
2022-11-13 23:52:34.520,54.27
2022-11-13 23:52:35.522,52.13
2022-11-13 23:52:36.524,47.94
2022-11-13 23:52:37.527,50.69
2022-11-13 23:52:38.528,46.37
2022-11-13 23:52:39.531,46.88
2022-11-13 23:52:40.533,48.37
2022-11-13 23:52:41.536,48.25
2022-11-13 23:52:42.539,59.08
2022-11-13 23:52:43.541,53.41
2022-11-13 23:52:44.544,47.63
2022-11-13 23:52:45.546,47.72
2022-11-13 23:52:46.548,43.1
2022-11-13 23:52:47.550,42.28
2022-11-13 23:52:48.552,46.99
2022-11-13 23:52:49.554,47.72
2022-11-13 23:52:50.556,46.41
2022-11-13 23:52:51.558,41.14
2022-11-13 23:52:52.560,48.63
2022-11-13 23:52:53.563,42.8
2022-11-13 23:52:54.565,40.27
2022-11-13 23:52:55.567,45.69
2022-11-13 23:52:56.569,43.91
2022-11-13 23:52:57.571,57.75
2022-11-13 23:52:58.573,48.51
2022-11-13 23:52:59.575,40.33
2022-11-13 23:53:00.577,39.82
2022-11-13 23:53:01.579,40.05
2022-11-13 23:53:02.581,45.86
2022-11-13 23:53:03.582,49.99
2022-11-13 23:53:04.584,51.18
2022-11-13 23:53:05.587,39.82
2022-11-13 23:53:06.588,39.72
2022-11-13 23:53:07.591,40.01
2022-11-13 23:53:08.593,41.49
2022-11-13 23:53:09.595,47.44
2022-11-13 23:53:10.597,45.35
2022-11-13 23:53:11.599,50.27
2022-11-13 23:53:12.601,44.58
2022-11-13 23:53:13.603,42.5
2022-11-13 23:53:14.605,42.48
2022-11-13 23:53:15.607,47.68
2022-11-13 23:53:16.609,46.03
2022-11-13 23:53:17.611,47.73
2022-11-13 23:53:18.612,39.8
2022-11-13 23:53:19.614,41.11
2022-11-13 23:53:20.616,40.54
2022-11-13 23:53:21.618,46.75
2022-11-13 23:53:22.620,48.02
2022-11-13 23:53:23.622,47.5
2022-11-13 23:53:24.624,45.78
2022-11-13 23:53:25.626,44.18
2022-11-13 23:53:26.628,44.5
2022-11-13 23:53:27.630,43.03
2022-11-13 23:53:28.632,43.1
2022-11-13 23:53:29.634,40.66
2022-11-13 23:53:30.636,41.14
2022-11-13 23:53:31.638,54.16
2022-11-13 23:53:32.640,52.87
2022-11-13 23:53:33.642,54.41
2022-11-13 23:53:34.643,49.99
2022-11-13 23:53:35.645,49.46
2022-11-13 23:53:36.647,52.54
2022-11-13 23:53:37.649,52.7
2022-11-13 23:53:38.651,59.7
2022-11-13 23:53:39.653,50.61
2022-11-13 23:53:40.655,41.16
2022-11-13 23:53:41.656,48.28
2022-11-13 23:53:42.658,47.72
2022-11-13 23:53:43.661,47.15
2022-11-13 23:53:44.663,45.93
2022-11-13 23:53:45.665,50.0
2022-11-13 23:53:46.668,44.93
2022-11-13 23:53:47.670,40.47
2022-11-13 23:53:48.671,41.73
2022-11-13 23:53:49.673,41.97
2022-11-13 23:53:50.675,44.61
2022-11-13 23:53:51.677,46.13
2022-11-13 23:53:52.679,46.54
2022-11-13 23:53:53.681,48.68
2022-11-13 23:53:54.683,49.0
2022-11-13 23:53:55.686,47.13
2022-11-13 23:53:56.687,42.63
2022-11-13 23:53:57.689,43.97
2022-11-13 23:53:58.691,43.52
2022-11-13 23:53:59.693,41.37
2022-11-13 23:54:00.695,40.08
2022-11-13 23:54:01.697,40.61
2022-11-13 23:54:02.699,40.75
2022-11-13 23:54:03.701,43.05
2022-11-13 23:54:04.703,46.17
2022-11-13 23:54:05.705,46.29
2022-11-13 23:54:06.707,43.78
2022-11-13 23:54:07.709,46.72
2022-11-13 23:54:08.711,42.97
2022-11-13 23:54:09.713,50.44
2022-11-13 23:54:10.715,47.19
2022-11-13 23:54:11.717,51.08
2022-11-13 23:54:12.719,41.65
2022-11-13 23:54:13.721,40.31
2022-11-13 23:54:14.723,40.16
2022-11-13 23:54:15.725,40.32
2022-11-13 23:54:16.727,40.3
2022-11-13 23:54:17.729,40.2
2022-11-13 23:54:18.731,45.82
2022-11-13 23:54:19.733,47.79
2022-11-13 23:54:20.735,42.36
2022-11-13 23:54:21.736,41.88
2022-11-13 23:54:22.739,41.62
2022-11-13 23:54:23.740,44.61
2022-11-13 23:54:24.742,43.76
2022-11-13 23:54:25.744,42.31
2022-11-13 23:54:26.746,43.73
2022-11-13 23:54:27.748,41.63
2022-11-13 23:54:28.750,43.73
2022-11-13 23:54:29.752,42.92
2022-11-13 23:54:30.753,42.58
2022-11-13 23:54:31.756,43.13
2022-11-13 23:54:32.758,42.45
2022-11-13 23:54:33.760,41.58
2022-11-13 23:54:34.762,41.69
2022-11-13 23:54:35.764,41.29
2022-11-13 23:54:36.767,40.69
2022-11-13 23:54:37.769,41.34
2022-11-13 23:54:38.771,41.43
2022-11-13 23:54:39.773,42.79
2022-11-13 23:54:40.775,41.5
2022-11-13 23:54:41.777,40.8
2022-11-13 23:54:42.779,40.61
2022-11-13 23:54:43.781,41.01
2022-11-13 23:54:44.783,40.68
2022-11-13 23:54:45.785,40.43
2022-11-13 23:54:46.787,41.04
2022-11-13 23:54:47.789,40.84
2022-11-13 23:54:48.790,41.05
2022-11-13 23:54:49.793,41.63
2022-11-13 23:54:50.795,41.29
2022-11-13 23:54:51.797,51.14
2022-11-13 23:54:52.799,42.54
2022-11-13 23:54:53.801,41.05
2022-11-13 23:54:54.803,41.01
2022-11-13 23:54:55.805,41.15
2022-11-13 23:54:56.807,44.31
2022-11-13 23:54:57.809,42.97
2022-11-13 23:54:58.811,41.49
2022-11-13 23:54:59.813,45.3
2022-11-13 23:55:00.815,44.78
2022-11-13 23:55:01.818,40.98
2022-11-13 23:55:02.820,44.25
2022-11-13 23:55:03.822,40.85
2022-11-13 23:55:04.824,41.82
2022-11-13 23:55:05.827,45.07
2022-11-13 23:55:06.829,43.41
2022-11-13 23:55:07.831,44.67
2022-11-13 23:55:08.833,40.52
2022-11-13 23:55:09.835,42.28
2022-11-13 23:55:10.837,40.11
2022-11-13 23:55:11.840,41.92
2022-11-13 23:55:12.841,40.51
2022-11-13 23:55:13.844,40.51
2022-11-13 23:55:14.846,41.35
2022-11-13 23:55:15.847,44.53
2022-11-13 23:55:16.849,41.93
2022-11-13 23:55:17.851,42.97
2022-11-13 23:55:18.853,43.13
2022-11-13 23:55:19.855,44.25
2022-11-13 23:55:20.858,46.03
2022-11-13 23:55:21.860,44.77
2022-11-13 23:55:22.862,44.68
2022-11-13 23:55:23.864,45.62
2022-11-13 23:55:24.866,43.5
2022-11-13 23:55:25.869,42.15
2022-11-13 23:55:26.871,41.5
2022-11-13 23:55:27.873,41.74
2022-11-13 23:55:28.875,40.89
2022-11-13 23:55:29.877,41.09
2022-11-13 23:55:30.879,40.64
2022-11-13 23:55:31.881,40.33
2022-11-13 23:55:32.883,40.25
2022-11-13 23:55:33.885,40.95
2022-11-13 23:55:34.888,40.35
2022-11-13 23:55:35.889,40.17
2022-11-13 23:55:36.892,39.93
2022-11-13 23:55:37.893,40.01
2022-11-13 23:55:38.896,40.27
2022-11-13 23:55:39.898,40.23
2022-11-13 23:55:40.900,40.13
2022-11-13 23:55:41.902,40.15
2022-11-13 23:55:42.904,40.43
2022-11-13 23:55:43.906,40.28
2022-11-13 23:55:44.908,40.15
2022-11-13 23:55:45.910,41.14
2022-11-13 23:55:46.912,40.47
2022-11-13 23:55:47.914,40.13
2022-11-13 23:55:48.916,40.29
2022-11-13 23:55:49.919,40.48
2022-11-13 23:55:50.921,40.81
2022-11-13 23:55:51.923,40.19
2022-11-13 23:55:52.925,40.3
2022-11-13 23:55:53.927,40.71
2022-11-13 23:55:54.929,40.91
2022-11-13 23:55:55.931,40.45
2022-11-13 23:55:56.933,40.35
2022-11-13 23:55:57.935,42.21
2022-11-13 23:55:58.937,41.16
2022-11-13 23:55:59.940,41.13
2022-11-13 23:56:00.942,40.57
2022-11-13 23:56:01.944,41.0
2022-11-13 23:56:02.947,41.15
2022-11-13 23:56:03.949,40.62
2022-11-13 23:56:04.951,40.34
2022-11-13 23:56:05.953,40.63
2022-11-13 23:56:06.955,41.56
2022-11-13 23:56:07.958,40.86
2022-11-13 23:56:08.960,41.22
2022-11-13 23:56:09.962,42.42
2022-11-13 23:56:10.964,42.31
2022-11-13 23:56:11.966,41.31
2022-11-13 23:56:12.968,41.25
2022-11-13 23:56:13.970,41.62
2022-11-13 23:56:14.973,41.01
2022-11-13 23:56:15.975,41.37
2022-11-13 23:56:16.977,42.23
2022-11-13 23:56:17.979,41.98
2022-11-13 23:56:18.981,43.69
2022-11-13 23:56:19.983,44.22
2022-11-13 23:56:20.985,45.51
2022-11-13 23:56:21.987,45.94
2022-11-13 23:56:22.989,46.14
2022-11-13 23:56:23.991,44.29
2022-11-13 23:56:24.993,43.97
2022-11-13 23:56:25.996,45.41
2022-11-13 23:56:26.998,45.32
2022-11-13 23:56:28.001,43.42
2022-11-13 23:56:29.003,42.38
2022-11-13 23:56:30.006,45.23
2022-11-13 23:56:31.007,45.76
2022-11-13 23:56:32.010,44.83
2022-11-13 23:56:33.012,46.31
2022-11-13 23:56:34.014,45.87
2022-11-13 23:56:35.016,42.81
2022-11-13 23:56:36.018,51.92
2022-11-13 23:56:37.021,52.71
2022-11-13 23:56:38.023,48.83
2022-11-13 23:56:39.025,47.58
2022-11-13 23:56:40.027,52.11
2022-11-13 23:56:41.029,47.43
2022-11-13 23:56:42.032,50.09
2022-11-13 23:56:43.034,51.34
2022-11-13 23:56:44.037,49.06
2022-11-13 23:56:45.039,50.17
2022-11-13 23:56:46.041,49.64
2022-11-13 23:56:47.043,50.87
2022-11-13 23:56:48.046,50.18
2022-11-13 23:56:49.047,49.79
2022-11-13 23:56:50.050,51.22
2022-11-13 23:56:51.052,50.7
2022-11-13 23:56:52.054,50.15
2022-11-13 23:56:53.057,51.76
2022-11-13 23:56:54.059,51.38
2022-11-13 23:56:55.062,50.42
2022-11-13 23:56:56.064,51.43
2022-11-13 23:56:57.067,51.3
2022-11-13 23:56:58.068,51.98
2022-11-13 23:56:59.071,51.17
2022-11-13 23:57:00.073,51.15
2022-11-13 23:57:01.075,49.21
2022-11-13 23:57:02.077,49.32
2022-11-13 23:57:03.079,50.02
2022-11-13 23:57:04.081,47.7
2022-11-13 23:57:05.084,48.93
2022-11-13 23:57:06.086,48.84
2022-11-13 23:57:07.088,49.1
2022-11-13 23:57:08.090,50.36
2022-11-13 23:57:09.093,50.7
2022-11-13 23:57:10.094,48.85
2022-11-13 23:57:11.097,49.61
2022-11-13 23:57:12.099,49.12
2022-11-13 23:57:13.101,49.4
2022-11-13 23:57:14.103,49.0
2022-11-13 23:57:15.106,47.66
2022-11-13 23:57:16.108,47.34
2022-11-13 23:57:17.110,45.96
2022-11-13 23:57:18.113,45.96
2022-11-13 23:57:19.115,44.36
2022-11-13 23:57:20.117,45.64
2022-11-13 23:57:21.120,44.04
2022-11-13 23:57:22.122,42.68
2022-11-13 23:57:23.124,43.12
2022-11-13 23:57:24.126,43.45
2022-11-13 23:57:25.128,43.67
2022-11-13 23:57:26.131,42.72
2022-11-13 23:57:27.133,42.82
2022-11-13 23:57:28.135,42.94
2022-11-13 23:57:29.137,44.09
2022-11-13 23:57:30.139,42.85
2022-11-13 23:57:31.141,42.16
2022-11-13 23:57:32.144,41.95
2022-11-13 23:57:33.146,42.05
2022-11-13 23:57:34.148,44.57
2022-11-13 23:57:35.150,44.64
2022-11-13 23:57:36.152,41.45
2022-11-13 23:57:37.154,40.09
2022-11-13 23:57:38.156,40.22
2022-11-13 23:57:39.158,40.08
2022-11-13 23:57:40.160,40.26
2022-11-13 23:57:41.162,40.02
2022-11-13 23:57:42.165,40.57
2022-11-13 23:57:43.167,40.8
2022-11-13 23:57:44.169,41.03
2022-11-13 23:57:45.172,41.78
2022-11-13 23:57:46.173,41.98
2022-11-13 23:57:47.176,42.93
2022-11-13 23:57:48.178,42.52
2022-11-13 23:57:49.180,41.71
2022-11-13 23:57:50.182,41.19
2022-11-13 23:57:51.184,40.73
2022-11-13 23:57:52.186,41.08
2022-11-13 23:57:53.188,40.8
2022-11-13 23:57:54.191,40.63
2022-11-13 23:57:55.193,41.42
2022-11-13 23:57:56.195,40.96
2022-11-13 23:57:57.197,41.37
2022-11-13 23:57:58.199,41.34
2022-11-13 23:57:59.201,41.6
2022-11-13 23:58:00.203,40.34
2022-11-13 23:58:01.205,41.14
2022-11-13 23:58:02.208,42.09
2022-11-13 23:58:03.211,41.0
2022-11-13 23:58:04.213,40.97
2022-11-13 23:58:05.215,42.23
2022-11-13 23:58:06.218,41.38
2022-11-13 23:58:07.220,40.98
2022-11-13 23:58:08.222,40.83
2022-11-13 23:58:09.225,40.65
2022-11-13 23:58:10.227,40.74
2022-11-13 23:58:11.229,40.52
2022-11-13 23:58:12.232,40.54
2022-11-13 23:58:13.234,40.91
2022-11-13 23:58:14.236,40.96
2022-11-13 23:58:15.238,40.97
2022-11-13 23:58:16.240,40.67
2022-11-13 23:58:17.241,40.96
2022-11-13 23:58:18.244,40.51
2022-11-13 23:58:19.246,40.58
2022-11-13 23:58:20.248,40.32
2022-11-13 23:58:21.251,40.26
2022-11-13 23:58:22.253,40.46
2022-11-13 23:58:23.255,40.5
2022-11-13 23:58:24.257,40.27
2022-11-13 23:58:25.259,40.07
2022-11-13 23:58:26.261,40.6
2022-11-13 23:58:27.263,39.67
2022-11-13 23:58:28.265,40.97
2022-11-13 23:58:29.267,40.7
2022-11-13 23:58:30.269,40.53
2022-11-13 23:58:31.270,40.02
2022-11-13 23:58:32.272,40.15
2022-11-13 23:58:33.274,39.87
2022-11-13 23:58:34.276,40.49
2022-11-13 23:58:35.278,40.21
2022-11-13 23:58:36.280,40.61
2022-11-13 23:58:37.281,41.11
2022-11-13 23:58:38.283,40.35
2022-11-13 23:58:39.285,40.42
2022-11-13 23:58:40.287,40.38
2022-11-13 23:58:41.289,40.56
2022-11-13 23:58:42.291,40.43
2022-11-13 23:58:43.293,40.32
2022-11-13 23:58:44.295,39.9
2022-11-13 23:58:45.298,41.76
2022-11-13 23:58:46.299,42.06
2022-11-13 23:58:47.301,40.12
2022-11-13 23:58:48.304,40.28
2022-11-13 23:58:49.305,40.62
2022-11-13 23:58:50.307,40.22
2022-11-13 23:58:51.310,40.14
2022-11-13 23:58:52.311,39.78
2022-11-13 23:58:53.313,39.97
2022-11-13 23:58:54.315,40.49
2022-11-13 23:58:55.317,39.99
2022-11-13 23:58:56.319,41.01
2022-11-13 23:58:57.321,40.04
2022-11-13 23:58:58.323,39.88
2022-11-13 23:58:59.325,40.17
2022-11-13 23:59:00.328,40.28
2022-11-13 23:59:01.329,40.39
2022-11-13 23:59:02.331,40.45
2022-11-13 23:59:03.334,40.67
2022-11-13 23:59:04.335,42.44
2022-11-13 23:59:05.337,41.97
2022-11-13 23:59:06.340,42.7
2022-11-13 23:59:07.342,42.01
2022-11-13 23:59:08.344,41.28
2022-11-13 23:59:09.346,42.47
2022-11-13 23:59:10.348,42.89
2022-11-13 23:59:11.350,41.75
2022-11-13 23:59:12.352,42.34
2022-11-13 23:59:13.354,43.41
2022-11-13 23:59:14.356,41.55
2022-11-13 23:59:15.358,46.57
2022-11-13 23:59:16.360,41.44
2022-11-13 23:59:17.362,41.41
2022-11-13 23:59:18.364,41.42
2022-11-13 23:59:19.366,41.63
2022-11-13 23:59:20.368,42.11
2022-11-13 23:59:21.370,41.62
2022-11-13 23:59:22.372,41.74
2022-11-13 23:59:23.374,41.77
2022-11-13 23:59:24.376,41.52
2022-11-13 23:59:25.378,41.44
2022-11-13 23:59:26.380,41.29
2022-11-13 23:59:27.382,41.36
2022-11-13 23:59:28.383,41.25
2022-11-13 23:59:29.386,41.27
2022-11-13 23:59:30.388,41.04
2022-11-13 23:59:31.390,40.6
2022-11-13 23:59:32.392,40.8
2022-11-13 23:59:33.394,42.96
2022-11-13 23:59:34.395,43.22
2022-11-13 23:59:35.397,39.99
2022-11-13 23:59:36.399,39.98
2022-11-13 23:59:37.401,39.83
2022-11-13 23:59:38.403,40.02
2022-11-13 23:59:39.405,39.63
2022-11-13 23:59:40.407,39.77
2022-11-13 23:59:41.409,39.76
2022-11-13 23:59:42.411,40.0
2022-11-13 23:59:43.413,39.86
2022-11-13 23:59:44.415,40.83
2022-11-13 23:59:45.417,40.64
2022-11-13 23:59:46.419,40.67
2022-11-13 23:59:47.421,41.34
2022-11-13 23:59:48.423,41.68
2022-11-13 23:59:49.425,41.22
2022-11-13 23:59:50.427,40.27
2022-11-13 23:59:51.429,40.64
2022-11-13 23:59:52.431,40.32
2022-11-13 23:59:53.433,40.13
2022-11-13 23:59:54.435,40.17
2022-11-13 23:59:55.437,40.44
2022-11-13 23:59:56.439,40.16
2022-11-13 23:59:57.442,40.13
2022-11-13 23:59:58.444,40.36
2022-11-13 23:59:59.445,40.24
2022-11-14 00:00:00.448,40.39
2022-11-14 00:00:01.449,40.51
2022-11-14 00:00:02.452,40.29
2022-11-14 00:00:03.454,39.84
2022-11-14 00:00:04.456,40.17
2022-11-14 00:00:05.458,39.94
2022-11-14 00:00:06.460,40.07
2022-11-14 00:00:07.462,40.07
2022-11-14 00:00:08.464,40.21
2022-11-14 00:00:09.466,40.22
2022-11-14 00:00:10.468,40.03
2022-11-14 00:00:11.470,40.11
2022-11-14 00:00:12.472,40.6
2022-11-14 00:00:13.474,40.12
2022-11-14 00:00:14.475,40.03
2022-11-14 00:00:15.478,40.02
2022-11-14 00:00:16.480,39.94
2022-11-14 00:00:17.482,39.86
2022-11-14 00:00:18.484,40.09
2022-11-14 00:00:19.486,39.82
2022-11-14 00:00:20.488,39.94
2022-11-14 00:00:21.490,39.91
2022-11-14 00:00:22.492,39.9
2022-11-14 00:00:23.494,39.99
2022-11-14 00:00:24.496,40.12
2022-11-14 00:00:25.498,39.75
2022-11-14 00:00:26.500,39.98
2022-11-14 00:00:27.502,39.91
2022-11-14 00:00:28.504,39.88
2022-11-14 00:00:29.506,39.93
2022-11-14 00:00:30.508,40.13
2022-11-14 00:00:31.510,39.46
2022-11-14 00:00:32.512,39.89
2022-11-14 00:00:33.514,39.75
2022-11-14 00:00:34.516,39.89
2022-11-14 00:00:35.518,40.15
2022-11-14 00:00:36.520,40.16
2022-11-14 00:00:37.522,40.06
2022-11-14 00:00:38.523,40.34
2022-11-14 00:00:39.526,40.06
2022-11-14 00:00:40.528,40.26
2022-11-14 00:00:41.530,40.42
2022-11-14 00:00:42.532,40.38
2022-11-14 00:00:43.534,40.41
2022-11-14 00:00:44.536,40.53
2022-11-14 00:00:45.538,40.61
2022-11-14 00:00:46.540,40.71
2022-11-14 00:00:47.542,40.66
2022-11-14 00:00:48.544,40.4
2022-11-14 00:00:49.546,42.8
2022-11-14 00:00:50.549,40.47
2022-11-14 00:00:51.551,40.41
2022-11-14 00:00:52.553,40.49
2022-11-14 00:00:53.555,40.63
2022-11-14 00:00:54.557,40.33
2022-11-14 00:00:55.559,40.02
2022-11-14 00:00:56.560,40.51
2022-11-14 00:00:57.563,40.24
2022-11-14 00:00:58.565,40.22
2022-11-14 00:00:59.567,40.24
2022-11-14 00:01:00.569,40.16
2022-11-14 00:01:01.571,40.08
2022-11-14 00:01:02.573,39.85
2022-11-14 00:01:03.575,40.12
2022-11-14 00:01:04.577,39.92
2022-11-14 00:01:05.578,40.02
2022-11-14 00:01:06.581,40.0
2022-11-14 00:01:07.583,39.93
2022-11-14 00:01:08.585,40.18
2022-11-14 00:01:09.587,39.78
2022-11-14 00:01:10.589,40.38
2022-11-14 00:01:11.591,40.44
2022-11-14 00:01:12.593,40.16
2022-11-14 00:01:13.595,40.35
2022-11-14 00:01:14.598,40.15
2022-11-14 00:01:15.600,40.08
2022-11-14 00:01:16.602,39.99
2022-11-14 00:01:17.604,40.27
2022-11-14 00:01:18.606,40.19
2022-11-14 00:01:19.609,40.04
2022-11-14 00:01:20.611,40.05
2022-11-14 00:01:21.613,40.04
2022-11-14 00:01:22.615,39.73
2022-11-14 00:01:23.617,39.79
2022-11-14 00:01:24.619,39.85
2022-11-14 00:01:25.620,39.89
2022-11-14 00:01:26.623,40.15
2022-11-14 00:01:27.624,39.92
2022-11-14 00:01:28.626,40.14
2022-11-14 00:01:29.628,39.81
2022-11-14 00:01:30.630,40.03
2022-11-14 00:01:31.632,40.12
2022-11-14 00:01:32.634,40.18
2022-11-14 00:01:33.636,40.06
2022-11-14 00:01:34.638,40.22
2022-11-14 00:01:35.640,39.82
2022-11-14 00:01:36.642,39.65
2022-11-14 00:01:37.644,40.0
2022-11-14 00:01:38.646,40.07
2022-11-14 00:01:39.648,40.25
2022-11-14 00:01:40.651,40.01
2022-11-14 00:01:41.652,40.23
2022-11-14 00:01:42.654,39.8
2022-11-14 00:01:43.656,39.69
2022-11-14 00:01:44.658,40.1
2022-11-14 00:01:45.660,39.77
2022-11-14 00:01:46.663,40.12
2022-11-14 00:01:47.665,39.69
2022-11-14 00:01:48.667,40.28
2022-11-14 00:01:49.669,40.03
2022-11-14 00:01:50.671,40.15
2022-11-14 00:01:51.673,40.21
2022-11-14 00:01:52.676,40.1
2022-11-14 00:01:53.678,39.96
2022-11-14 00:01:54.680,40.11
2022-11-14 00:01:55.682,39.96
2022-11-14 00:01:56.684,39.92
2022-11-14 00:01:57.686,39.87
2022-11-14 00:01:58.688,40.06
2022-11-14 00:01:59.690,39.95
2022-11-14 00:02:00.692,39.93
2022-11-14 00:02:01.694,39.81
2022-11-14 00:02:02.696,40.0
2022-11-14 00:02:03.698,39.89
2022-11-14 00:02:04.700,40.32
2022-11-14 00:02:05.702,40.37
2022-11-14 00:02:06.704,40.03
2022-11-14 00:02:07.707,40.01
2022-11-14 00:02:08.708,40.12
2022-11-14 00:02:09.711,40.34
2022-11-14 00:02:10.713,40.39
2022-11-14 00:02:11.715,40.32
2022-11-14 00:02:12.717,40.38
2022-11-14 00:02:13.720,40.2
2022-11-14 00:02:14.721,40.14
2022-11-14 00:02:15.723,40.64
2022-11-14 00:02:16.726,40.1
2022-11-14 00:02:17.728,40.48
2022-11-14 00:02:18.730,40.11
2022-11-14 00:02:19.732,40.33
2022-11-14 00:02:20.734,40.45
2022-11-14 00:02:21.736,40.15
2022-11-14 00:02:22.739,40.64
2022-11-14 00:02:23.741,40.21
2022-11-14 00:02:24.743,39.91
2022-11-14 00:02:25.745,39.9
2022-11-14 00:02:26.747,40.23
2022-11-14 00:02:27.749,40.28
2022-11-14 00:02:28.752,39.95
2022-11-14 00:02:29.753,39.94
2022-11-14 00:02:30.756,40.37
2022-11-14 00:02:31.758,40.25
2022-11-14 00:02:32.759,40.23
2022-11-14 00:02:33.762,40.57
2022-11-14 00:02:34.764,40.32
2022-11-14 00:02:35.766,40.54
2022-11-14 00:02:36.768,40.5
2022-11-14 00:02:37.770,40.13
2022-11-14 00:02:38.773,40.9
2022-11-14 00:02:39.775,40.46
2022-11-14 00:02:40.778,40.63
2022-11-14 00:02:41.779,40.19
2022-11-14 00:02:42.781,40.23
2022-11-14 00:02:43.784,40.08
2022-11-14 00:02:44.786,39.89
2022-11-14 00:02:45.788,39.97
2022-11-14 00:02:46.790,39.92
2022-11-14 00:02:47.792,40.23
2022-11-14 00:02:48.794,39.81
2022-11-14 00:02:49.797,40.01
2022-11-14 00:02:50.799,39.77
2022-11-14 00:02:51.801,40.44
2022-11-14 00:02:52.804,40.29
2022-11-14 00:02:53.806,40.18
2022-11-14 00:02:54.808,39.95
2022-11-14 00:02:55.810,40.1
2022-11-14 00:02:56.812,40.53
2022-11-14 00:02:57.814,40.31
2022-11-14 00:02:58.816,40.08
2022-11-14 00:02:59.818,39.64
2022-11-14 00:03:00.821,39.68
2022-11-14 00:03:01.823,40.29
2022-11-14 00:03:02.825,40.21
2022-11-14 00:03:03.827,39.82
2022-11-14 00:03:04.830,39.77
2022-11-14 00:03:05.831,40.04
2022-11-14 00:03:06.834,40.87
2022-11-14 00:03:07.836,41.23
2022-11-14 00:03:08.838,40.83
2022-11-14 00:03:09.840,40.7
2022-11-14 00:03:10.843,40.76
2022-11-14 00:03:11.844,40.73
2022-11-14 00:03:12.847,40.56
2022-11-14 00:03:13.850,40.73
2022-11-14 00:03:14.851,40.46
2022-11-14 00:03:15.854,40.78
2022-11-14 00:03:16.856,40.59
2022-11-14 00:03:17.858,40.56
2022-11-14 00:03:18.860,40.73
2022-11-14 00:03:19.862,40.73
2022-11-14 00:03:20.864,40.86
2022-11-14 00:03:21.867,40.89
2022-11-14 00:03:22.869,40.72
2022-11-14 00:03:23.871,41.2
2022-11-14 00:03:24.873,40.63
2022-11-14 00:03:25.876,40.97
2022-11-14 00:03:26.878,40.82
2022-11-14 00:03:27.881,40.56
2022-11-14 00:03:28.884,40.86
2022-11-14 00:03:29.885,40.93
2022-11-14 00:03:30.888,40.65
2022-11-14 00:03:31.890,40.59
2022-11-14 00:03:32.892,40.65
2022-11-14 00:03:33.894,40.81
2022-11-14 00:03:34.896,40.94
2022-11-14 00:03:35.898,40.39
2022-11-14 00:03:36.900,40.54
2022-11-14 00:03:37.902,40.61
2022-11-14 00:03:38.905,40.67
2022-11-14 00:03:39.907,40.62
2022-11-14 00:03:40.909,40.89
2022-11-14 00:03:41.911,40.73
2022-11-14 00:03:42.914,40.61
2022-11-14 00:03:43.916,40.98
2022-11-14 00:03:44.917,40.82
2022-11-14 00:03:45.919,40.22
2022-11-14 00:03:46.922,40.54
2022-11-14 00:03:47.924,41.13
2022-11-14 00:03:48.926,41.1
2022-11-14 00:03:49.928,40.78
2022-11-14 00:03:50.930,40.79
2022-11-14 00:03:51.932,40.62
2022-11-14 00:03:52.935,40.89
2022-11-14 00:03:53.936,41.01
2022-11-14 00:03:54.938,41.11
2022-11-14 00:03:55.941,40.78
2022-11-14 00:03:56.943,40.85
2022-11-14 00:03:57.944,40.87
2022-11-14 00:03:58.947,40.37
2022-11-14 00:03:59.949,40.47
2022-11-14 00:04:00.951,40.71
2022-11-14 00:04:01.953,40.58
2022-11-14 00:04:02.955,41.03
2022-11-14 00:04:03.957,40.96
2022-11-14 00:04:04.959,40.73
2022-11-14 00:04:05.961,40.41
2022-11-14 00:04:06.962,41.14
2022-11-14 00:04:07.964,40.94
2022-11-14 00:04:08.966,40.45
2022-11-14 00:04:09.968,40.79
2022-11-14 00:04:10.970,40.77
2022-11-14 00:04:11.972,40.43
2022-11-14 00:04:12.973,41.06
2022-11-14 00:04:13.975,40.8
2022-11-14 00:04:14.977,40.83
2022-11-14 00:04:15.979,41.18
2022-11-14 00:04:16.981,40.88
2022-11-14 00:04:17.984,40.67
2022-11-14 00:04:18.986,40.72
2022-11-14 00:04:19.988,40.7
2022-11-14 00:04:20.990,40.68
2022-11-14 00:04:21.992,41.18
2022-11-14 00:04:22.994,40.72
2022-11-14 00:04:23.996,41.05
2022-11-14 00:04:24.997,40.89
2022-11-14 00:04:26.000,40.85
2022-11-14 00:04:27.002,40.7
2022-11-14 00:04:28.004,40.95
2022-11-14 00:04:29.006,41.07
2022-11-14 00:04:30.008,40.89
2022-11-14 00:04:31.010,40.92
2022-11-14 00:04:32.012,41.17
2022-11-14 00:04:33.014,40.99
2022-11-14 00:04:34.016,41.26
2022-11-14 00:04:35.018,41.55
2022-11-14 00:04:36.020,41.72
2022-11-14 00:04:37.022,41.88
2022-11-14 00:04:38.024,42.4
2022-11-14 00:04:39.026,42.5
2022-11-14 00:04:40.028,42.34
2022-11-14 00:04:41.030,41.77
2022-11-14 00:04:42.032,42.04
2022-11-14 00:04:43.033,41.76
2022-11-14 00:04:44.036,41.93
2022-11-14 00:04:45.038,41.35
2022-11-14 00:04:46.039,41.33
2022-11-14 00:04:47.042,41.27
2022-11-14 00:04:48.043,41.38
2022-11-14 00:04:49.045,41.49
2022-11-14 00:04:50.048,41.65
2022-11-14 00:04:51.049,41.24
2022-11-14 00:04:52.051,41.07
2022-11-14 00:04:53.054,41.24
2022-11-14 00:04:54.055,41.38
2022-11-14 00:04:55.057,41.43
2022-11-14 00:04:56.060,41.71
2022-11-14 00:04:57.061,41.42
2022-11-14 00:04:58.063,41.84
2022-11-14 00:04:59.066,41.71
2022-11-14 00:05:00.068,41.61
2022-11-14 00:05:01.069,41.78
2022-11-14 00:05:02.071,41.62
2022-11-14 00:05:03.073,41.79
2022-11-14 00:05:04.075,41.83
2022-11-14 00:05:05.077,42.24
2022-11-14 00:05:06.079,42.87
2022-11-14 00:05:07.081,42.44
2022-11-14 00:05:08.083,42.94
2022-11-14 00:05:09.085,43.06
2022-11-14 00:05:10.087,43.52
2022-11-14 00:05:11.089,43.62
2022-11-14 00:05:12.091,45.83
2022-11-14 00:05:13.093,45.72
2022-11-14 00:05:14.095,45.62
2022-11-14 00:05:15.097,44.86
2022-11-14 00:05:16.099,44.62
2022-11-14 00:05:17.102,44.15
2022-11-14 00:05:18.103,44.13
2022-11-14 00:05:19.105,43.76
2022-11-14 00:05:20.108,44.45
2022-11-14 00:05:21.109,45.8
2022-11-14 00:05:22.111,47.49
2022-11-14 00:05:23.114,45.76
2022-11-14 00:05:24.115,45.66
2022-11-14 00:05:25.117,48.38
2022-11-14 00:05:26.119,45.75
2022-11-14 00:05:27.121,46.06
2022-11-14 00:05:28.123,47.01
2022-11-14 00:05:29.125,48.61
2022-11-14 00:05:30.127,48.73
2022-11-14 00:05:31.129,50.22
2022-11-14 00:05:32.132,49.76
2022-11-14 00:05:33.133,49.74
2022-11-14 00:05:34.135,51.75
2022-11-14 00:05:35.138,52.76
2022-11-14 00:05:36.140,54.42
2022-11-14 00:05:37.141,53.9
2022-11-14 00:05:38.144,54.2
2022-11-14 00:05:39.146,56.04
2022-11-14 00:05:40.148,56.28
2022-11-14 00:05:41.150,54.35
2022-11-14 00:05:42.152,53.51
2022-11-14 00:05:43.154,51.93
2022-11-14 00:05:44.157,54.03
2022-11-14 00:05:45.158,53.7
2022-11-14 00:05:46.160,53.06
2022-11-14 00:05:47.163,50.55
2022-11-14 00:05:48.165,51.59
2022-11-14 00:05:49.166,48.99
2022-11-14 00:05:50.168,52.1
2022-11-14 00:05:51.170,48.79
2022-11-14 00:05:52.172,42.98
2022-11-14 00:05:53.174,42.2
2022-11-14 00:05:54.176,42.03
2022-11-14 00:05:55.178,41.9
2022-11-14 00:05:56.180,41.78
2022-11-14 00:05:57.182,41.57
2022-11-14 00:05:58.184,42.53
2022-11-14 00:05:59.187,43.31
2022-11-14 00:06:00.188,43.23
2022-11-14 00:06:01.190,42.3
2022-11-14 00:06:02.193,42.5
2022-11-14 00:06:03.194,43.82
2022-11-14 00:06:04.196,42.84
2022-11-14 00:06:05.198,42.59
2022-11-14 00:06:06.200,60.19
2022-11-14 00:06:07.202,50.91
2022-11-14 00:06:08.204,41.67
2022-11-14 00:06:09.207,41.26
2022-11-14 00:06:10.209,41.74
2022-11-14 00:06:11.211,41.83
2022-11-14 00:06:12.213,41.36
2022-11-14 00:06:13.215,41.72
2022-11-14 00:06:14.217,41.8
2022-11-14 00:06:15.218,41.94
2022-11-14 00:06:16.220,42.03
2022-11-14 00:06:17.223,41.28
2022-11-14 00:06:18.225,41.48
2022-11-14 00:06:19.227,41.52
2022-11-14 00:06:20.229,41.43
2022-11-14 00:06:21.232,41.26
2022-11-14 00:06:22.234,41.41
2022-11-14 00:06:23.236,41.13
2022-11-14 00:06:24.237,41.27
2022-11-14 00:06:25.239,41.5
2022-11-14 00:06:26.242,41.53
2022-11-14 00:06:27.243,41.16
2022-11-14 00:06:28.245,40.95
2022-11-14 00:06:29.247,40.83
2022-11-14 00:06:30.249,41.56
2022-11-14 00:06:31.251,41.01
2022-11-14 00:06:32.254,40.93
2022-11-14 00:06:33.256,40.93
2022-11-14 00:06:34.258,41.04
2022-11-14 00:06:35.260,41.52
2022-11-14 00:06:36.262,40.96
2022-11-14 00:06:37.264,40.83
2022-11-14 00:06:38.266,41.25
2022-11-14 00:06:39.269,41.1
2022-11-14 00:06:40.271,41.07
2022-11-14 00:06:41.273,41.11
2022-11-14 00:06:42.275,41.25
2022-11-14 00:06:43.277,40.74
2022-11-14 00:06:44.279,40.84
2022-11-14 00:06:45.281,40.83
2022-11-14 00:06:46.283,40.77
2022-11-14 00:06:47.285,41.95
2022-11-14 00:06:48.287,40.5
2022-11-14 00:06:49.289,40.94
2022-11-14 00:06:50.292,41.03
2022-11-14 00:06:51.294,41.04
2022-11-14 00:06:52.296,40.95
2022-11-14 00:06:53.298,40.74
2022-11-14 00:06:54.300,41.43
2022-11-14 00:06:55.302,42.2
2022-11-14 00:06:56.305,41.01
2022-11-14 00:06:57.307,45.47
2022-11-14 00:06:58.309,41.14
2022-11-14 00:06:59.312,40.68
2022-11-14 00:07:00.314,40.63
2022-11-14 00:07:01.315,40.51
2022-11-14 00:07:02.318,41.08
2022-11-14 00:07:03.320,40.93
2022-11-14 00:07:04.322,40.63
2022-11-14 00:07:05.324,40.11
2022-11-14 00:07:06.326,40.38
2022-11-14 00:07:07.328,40.64
2022-11-14 00:07:08.330,40.77
2022-11-14 00:07:09.332,40.4
2022-11-14 00:07:10.334,40.82
2022-11-14 00:07:11.337,40.82
2022-11-14 00:07:12.339,41.03
2022-11-14 00:07:13.341,41.72
2022-11-14 00:07:14.343,40.76
2022-11-14 00:07:15.346,40.93
2022-11-14 00:07:16.347,40.68
2022-11-14 00:07:17.349,40.65
2022-11-14 00:07:18.352,40.56
2022-11-14 00:07:19.354,40.87
2022-11-14 00:07:20.356,40.99
2022-11-14 00:07:21.358,41.05
2022-11-14 00:07:22.360,41.02
2022-11-14 00:07:23.362,40.96
2022-11-14 00:07:24.364,40.55
2022-11-14 00:07:25.366,40.73
2022-11-14 00:07:26.368,40.8
2022-11-14 00:07:27.371,41.03
2022-11-14 00:07:28.373,41.25
2022-11-14 00:07:29.375,40.86
2022-11-14 00:07:30.377,40.82
2022-11-14 00:07:31.380,40.71
2022-11-14 00:07:32.382,40.81
2022-11-14 00:07:33.384,40.96
2022-11-14 00:07:34.386,40.84
2022-11-14 00:07:35.389,40.71
2022-11-14 00:07:36.391,40.83
2022-11-14 00:07:37.392,41.02
2022-11-14 00:07:38.395,40.81
2022-11-14 00:07:39.397,40.7
2022-11-14 00:07:40.399,41.54
2022-11-14 00:07:41.401,40.97
2022-11-14 00:07:42.404,41.09
2022-11-14 00:07:43.405,41.26
2022-11-14 00:07:44.408,41.0
2022-11-14 00:07:45.410,40.32
2022-11-14 00:07:46.412,41.12
2022-11-14 00:07:47.414,41.0
2022-11-14 00:07:48.417,40.91
2022-11-14 00:07:49.419,40.82
2022-11-14 00:07:50.421,40.71
2022-11-14 00:07:51.424,40.98
2022-11-14 00:07:52.425,40.75
2022-11-14 00:07:53.428,41.1
2022-11-14 00:07:54.430,40.94
2022-11-14 00:07:55.433,40.78
2022-11-14 00:07:56.435,40.81
2022-11-14 00:07:57.437,41.46
2022-11-14 00:07:58.439,41.6
2022-11-14 00:07:59.441,40.72
2022-11-14 00:08:00.444,40.83
2022-11-14 00:08:01.445,41.0
2022-11-14 00:08:02.448,41.14
2022-11-14 00:08:03.450,41.23
2022-11-14 00:08:04.452,41.03
2022-11-14 00:08:05.455,41.53
2022-11-14 00:08:06.457,41.82
2022-11-14 00:08:07.459,41.6
2022-11-14 00:08:08.461,41.09
2022-11-14 00:08:09.464,41.47
2022-11-14 00:08:10.466,41.13
2022-11-14 00:08:11.468,40.87
2022-11-14 00:08:12.471,40.94
2022-11-14 00:08:13.473,40.69
2022-11-14 00:08:14.475,41.04
2022-11-14 00:08:15.478,41.05
2022-11-14 00:08:16.480,40.49
2022-11-14 00:08:17.482,40.54
2022-11-14 00:08:18.485,40.92
2022-11-14 00:08:19.487,40.86
2022-11-14 00:08:20.490,41.08
2022-11-14 00:08:21.492,41.27
2022-11-14 00:08:22.494,41.34
2022-11-14 00:08:23.496,40.79
2022-11-14 00:08:24.499,41.97
2022-11-14 00:08:25.501,42.01
2022-11-14 00:08:26.503,41.02
2022-11-14 00:08:27.505,41.04
2022-11-14 00:08:28.507,41.22
2022-11-14 00:08:29.509,41.16
2022-11-14 00:08:30.512,41.0
2022-11-14 00:08:31.514,40.77
2022-11-14 00:08:32.516,41.0
2022-11-14 00:08:33.519,40.79
2022-11-14 00:08:34.520,41.57
2022-11-14 00:08:35.522,42.12
2022-11-14 00:08:36.524,41.87
2022-11-14 00:08:37.527,41.27
2022-11-14 00:08:38.529,41.24
2022-11-14 00:08:39.531,41.65
2022-11-14 00:08:40.533,40.93
2022-11-14 00:08:41.536,40.87
2022-11-14 00:08:42.538,40.9
2022-11-14 00:08:43.540,41.32
2022-11-14 00:08:44.542,41.73
2022-11-14 00:08:45.545,41.25
2022-11-14 00:08:46.547,41.35
2022-11-14 00:08:47.549,41.93
2022-11-14 00:08:48.551,40.73
2022-11-14 00:08:49.553,41.04
2022-11-14 00:08:50.555,41.24
2022-11-14 00:08:51.557,40.8
2022-11-14 00:08:52.559,40.91
2022-11-14 00:08:53.561,40.93
2022-11-14 00:08:54.563,40.67
2022-11-14 00:08:55.565,40.89
2022-11-14 00:08:56.567,41.13
2022-11-14 00:08:57.569,41.33
2022-11-14 00:08:58.571,41.21
2022-11-14 00:08:59.573,41.57
2022-11-14 00:09:00.575,41.24
2022-11-14 00:09:01.577,40.98
2022-11-14 00:09:02.579,41.77
2022-11-14 00:09:03.582,40.95
2022-11-14 00:09:04.584,41.06
2022-11-14 00:09:05.586,41.24
2022-11-14 00:09:06.588,41.12
2022-11-14 00:09:07.590,41.28
2022-11-14 00:09:08.592,41.41
2022-11-14 00:09:09.594,41.58
2022-11-14 00:09:10.596,41.12
2022-11-14 00:09:11.598,41.24
2022-11-14 00:09:12.600,40.84
2022-11-14 00:09:13.602,41.07
2022-11-14 00:09:14.604,41.09
2022-11-14 00:09:15.607,40.98
2022-11-14 00:09:16.608,41.09
2022-11-14 00:09:17.611,41.2
2022-11-14 00:09:18.613,41.41
2022-11-14 00:09:19.615,41.34
2022-11-14 00:09:20.616,41.32
2022-11-14 00:09:21.619,40.92
2022-11-14 00:09:22.620,41.36
2022-11-14 00:09:23.623,41.34
2022-11-14 00:09:24.625,40.87
2022-11-14 00:09:25.627,41.92
2022-11-14 00:09:26.629,40.99
2022-11-14 00:09:27.632,40.65
2022-11-14 00:09:28.633,44.97
2022-11-14 00:09:29.635,41.56
2022-11-14 00:09:30.638,41.14
2022-11-14 00:09:31.640,41.33
2022-11-14 00:09:32.642,41.01
2022-11-14 00:09:33.644,40.64
2022-11-14 00:09:34.646,40.77
2022-11-14 00:09:35.648,41.35
2022-11-14 00:09:36.650,41.26
2022-11-14 00:09:37.651,40.9
2022-11-14 00:09:38.653,40.89
2022-11-14 00:09:39.656,40.77
2022-11-14 00:09:40.658,41.32
2022-11-14 00:09:41.659,41.18
2022-11-14 00:09:42.661,41.02
2022-11-14 00:09:43.663,41.11
2022-11-14 00:09:44.666,41.04
2022-11-14 00:09:45.668,41.56
2022-11-14 00:09:46.670,41.3
2022-11-14 00:09:47.671,41.08
2022-11-14 00:09:48.674,40.94
2022-11-14 00:09:49.675,41.05
2022-11-14 00:09:50.677,40.76
2022-11-14 00:09:51.679,41.13
2022-11-14 00:09:52.681,40.79
2022-11-14 00:09:53.683,41.22
2022-11-14 00:09:54.685,41.49
2022-11-14 00:09:55.687,41.25
2022-11-14 00:09:56.689,41.06
2022-11-14 00:09:57.692,40.75
2022-11-14 00:09:58.694,41.09
2022-11-14 00:09:59.695,41.14
2022-11-14 00:10:00.698,40.76
2022-11-14 00:10:01.699,40.89
2022-11-14 00:10:02.701,41.25
2022-11-14 00:10:03.704,41.02
2022-11-14 00:10:04.705,41.19
2022-11-14 00:10:05.707,41.95
2022-11-14 00:10:06.710,41.05
2022-11-14 00:10:07.711,40.77
2022-11-14 00:10:08.713,40.6
2022-11-14 00:10:09.715,40.99
2022-11-14 00:10:10.717,41.59
2022-11-14 00:10:11.719,41.09
2022-11-14 00:10:12.722,41.94
2022-11-14 00:10:13.724,40.49
2022-11-14 00:10:14.725,40.67
2022-11-14 00:10:15.728,40.38
2022-11-14 00:10:16.729,40.61
2022-11-14 00:10:17.731,40.64
2022-11-14 00:10:18.733,40.85
2022-11-14 00:10:19.735,41.02
2022-11-14 00:10:20.737,40.8
2022-11-14 00:10:21.740,41.55
2022-11-14 00:10:22.742,52.01
2022-11-14 00:10:23.744,42.69
2022-11-14 00:10:24.746,40.84
2022-11-14 00:10:25.748,43.51
2022-11-14 00:10:26.750,41.5
2022-11-14 00:10:27.752,42.09
2022-11-14 00:10:28.754,41.69
2022-11-14 00:10:29.756,41.89
2022-11-14 00:10:30.758,42.22
2022-11-14 00:10:31.759,42.49
2022-11-14 00:10:32.761,42.71
2022-11-14 00:10:33.763,43.2
2022-11-14 00:10:34.765,42.56
2022-11-14 00:10:35.767,42.65
2022-11-14 00:10:36.769,42.9
2022-11-14 00:10:37.771,43.19
2022-11-14 00:10:38.772,42.96
2022-11-14 00:10:39.774,43.52
2022-11-14 00:10:40.776,43.42
2022-11-14 00:10:41.778,42.83
2022-11-14 00:10:42.780,43.43
2022-11-14 00:10:43.782,42.5
2022-11-14 00:10:44.784,41.62
2022-11-14 00:10:45.786,42.51
2022-11-14 00:10:46.788,41.09
2022-11-14 00:10:47.790,41.09
2022-11-14 00:10:48.792,40.77
2022-11-14 00:10:49.794,40.91
2022-11-14 00:10:50.796,40.98
2022-11-14 00:10:51.798,40.82
2022-11-14 00:10:52.800,41.09
2022-11-14 00:10:53.802,41.19
2022-11-14 00:10:54.804,40.93
2022-11-14 00:10:55.805,41.19
2022-11-14 00:10:56.807,41.3
2022-11-14 00:10:57.810,41.18
2022-11-14 00:10:58.812,41.05
2022-11-14 00:10:59.814,41.1
2022-11-14 00:11:00.816,41.11
2022-11-14 00:11:01.818,41.03
2022-11-14 00:11:02.820,40.64
2022-11-14 00:11:03.822,40.96
2022-11-14 00:11:04.824,40.9
2022-11-14 00:11:05.826,41.08
2022-11-14 00:11:06.828,40.82
2022-11-14 00:11:07.830,41.18
2022-11-14 00:11:08.832,40.84
2022-11-14 00:11:09.834,41.2
2022-11-14 00:11:10.836,41.34
2022-11-14 00:11:11.837,40.99
2022-11-14 00:11:12.840,41.69
2022-11-14 00:11:13.842,41.37
2022-11-14 00:11:14.844,41.09
2022-11-14 00:11:15.846,41.13
2022-11-14 00:11:16.848,41.63
2022-11-14 00:11:17.850,40.96
2022-11-14 00:11:18.852,41.28
2022-11-14 00:11:19.854,41.04
2022-11-14 00:11:20.855,40.88
2022-11-14 00:11:21.858,41.61
2022-11-14 00:11:22.860,41.79
2022-11-14 00:11:23.862,41.8
2022-11-14 00:11:24.865,41.41
2022-11-14 00:11:25.867,41.88
2022-11-14 00:11:26.868,41.63
2022-11-14 00:11:27.870,41.22
2022-11-14 00:11:28.872,41.76
2022-11-14 00:11:29.874,41.87
2022-11-14 00:11:30.876,41.43
2022-11-14 00:11:31.878,41.89
2022-11-14 00:11:32.880,41.53
2022-11-14 00:11:33.882,41.38
2022-11-14 00:11:34.884,41.6
2022-11-14 00:11:35.886,40.95
2022-11-14 00:11:36.888,40.91
2022-11-14 00:11:37.890,40.67
2022-11-14 00:11:38.892,41.33
2022-11-14 00:11:39.895,40.81
2022-11-14 00:11:40.897,41.26
2022-11-14 00:11:41.899,41.36
2022-11-14 00:11:42.901,40.89
2022-11-14 00:11:43.903,40.75
2022-11-14 00:11:44.905,41.04
2022-11-14 00:11:45.907,41.0
2022-11-14 00:11:46.909,41.1
2022-11-14 00:11:47.911,41.02
2022-11-14 00:11:48.912,41.09
2022-11-14 00:11:49.914,40.9
2022-11-14 00:11:50.916,41.06
2022-11-14 00:11:51.918,41.16
2022-11-14 00:11:52.920,41.23
2022-11-14 00:11:53.922,41.0
2022-11-14 00:11:54.924,41.24
2022-11-14 00:11:55.926,40.98
2022-11-14 00:11:56.928,41.08
2022-11-14 00:11:57.930,41.05
2022-11-14 00:11:58.932,41.24
2022-11-14 00:11:59.934,41.29
2022-11-14 00:12:00.936,41.3
2022-11-14 00:12:01.938,41.46
2022-11-14 00:12:02.940,41.25
2022-11-14 00:12:03.942,41.2
2022-11-14 00:12:04.945,40.77
2022-11-14 00:12:05.946,40.94
2022-11-14 00:12:06.949,40.95
2022-11-14 00:12:07.950,40.93
2022-11-14 00:12:08.952,40.84
2022-11-14 00:12:09.954,40.68
2022-11-14 00:12:10.956,40.6
2022-11-14 00:12:11.958,40.76
2022-11-14 00:12:12.960,40.89
2022-11-14 00:12:13.962,40.77
2022-11-14 00:12:14.964,41.02
2022-11-14 00:12:15.966,40.79
2022-11-14 00:12:16.968,41.06
2022-11-14 00:12:17.970,40.95
2022-11-14 00:12:18.972,41.31
2022-11-14 00:12:19.974,40.66
2022-11-14 00:12:20.976,40.85
2022-11-14 00:12:21.978,41.14
2022-11-14 00:12:22.980,40.57
2022-11-14 00:12:23.982,40.84
2022-11-14 00:12:24.984,40.92
2022-11-14 00:12:25.986,41.02
2022-11-14 00:12:26.988,41.11
2022-11-14 00:12:27.990,40.58
2022-11-14 00:12:28.992,40.95
2022-11-14 00:12:29.994,41.21
2022-11-14 00:12:30.996,41.51
2022-11-14 00:12:31.998,40.75
2022-11-14 00:12:33.000,41.17
2022-11-14 00:12:34.002,40.99
2022-11-14 00:12:35.005,40.52
2022-11-14 00:12:36.007,40.73
2022-11-14 00:12:37.008,40.35
2022-11-14 00:12:38.010,40.48
2022-11-14 00:12:39.012,40.94
2022-11-14 00:12:40.014,40.73
2022-11-14 00:12:41.016,40.91
2022-11-14 00:12:42.018,41.02
2022-11-14 00:12:43.021,40.79
2022-11-14 00:12:44.022,40.69
2022-11-14 00:12:45.024,40.99
2022-11-14 00:12:46.026,40.78
2022-11-14 00:12:47.028,41.0
2022-11-14 00:12:48.030,40.89
2022-11-14 00:12:49.032,41.35
2022-11-14 00:12:50.034,41.0
2022-11-14 00:12:51.036,40.82
2022-11-14 00:12:52.038,40.73
2022-11-14 00:12:53.040,41.15
2022-11-14 00:12:54.042,40.65
2022-11-14 00:12:55.044,40.79
2022-11-14 00:12:56.046,41.01
2022-11-14 00:12:57.048,41.1
2022-11-14 00:12:58.050,40.66
2022-11-14 00:12:59.053,41.8
2022-11-14 00:13:00.054,43.0
2022-11-14 00:13:01.056,42.19
2022-11-14 00:13:02.058,41.92
2022-11-14 00:13:03.060,41.87
2022-11-14 00:13:04.062,41.32
2022-11-14 00:13:05.064,41.08
2022-11-14 00:13:06.066,40.8
2022-11-14 00:13:07.069,40.97
2022-11-14 00:13:08.070,41.02
2022-11-14 00:13:09.072,42.01
2022-11-14 00:13:10.075,41.24
2022-11-14 00:13:11.076,40.65
2022-11-14 00:13:12.078,41.05
2022-11-14 00:13:13.081,40.89
2022-11-14 00:13:14.083,40.98
2022-11-14 00:13:15.085,41.96
2022-11-14 00:13:16.088,42.34
2022-11-14 00:13:17.089,41.12
2022-11-14 00:13:18.091,40.93
2022-11-14 00:13:19.093,41.03
2022-11-14 00:13:20.095,41.17
2022-11-14 00:13:21.097,40.91
2022-11-14 00:13:22.099,41.24
2022-11-14 00:13:23.101,41.15
2022-11-14 00:13:24.103,40.85
2022-11-14 00:13:25.105,41.27
2022-11-14 00:13:26.107,41.01
2022-11-14 00:13:27.109,40.55
2022-11-14 00:13:28.111,40.86
2022-11-14 00:13:29.113,40.47
2022-11-14 00:13:30.115,40.9
2022-11-14 00:13:31.117,41.9
2022-11-14 00:13:32.119,40.61
2022-11-14 00:13:33.121,40.4
2022-11-14 00:13:34.123,40.47
2022-11-14 00:13:35.125,40.39
2022-11-14 00:13:36.127,40.64
2022-11-14 00:13:37.128,40.98
2022-11-14 00:13:38.130,40.95
2022-11-14 00:13:39.132,41.22
2022-11-14 00:13:40.135,40.72
2022-11-14 00:13:41.137,40.71
2022-11-14 00:13:42.139,43.12
2022-11-14 00:13:43.141,41.63
2022-11-14 00:13:44.144,41.16
2022-11-14 00:13:45.146,41.04
2022-11-14 00:13:46.148,43.99
2022-11-14 00:13:47.150,42.72
2022-11-14 00:13:48.152,41.03
2022-11-14 00:13:49.153,41.8
2022-11-14 00:13:50.154,42.18
2022-11-14 00:13:51.156,40.67
2022-11-14 00:13:52.158,41.1
2022-11-14 00:13:53.160,41.25
2022-11-14 00:13:54.162,41.88
2022-11-14 00:13:55.165,41.65
2022-11-14 00:13:56.167,41.1
2022-11-14 00:13:57.169,41.25
2022-11-14 00:13:58.171,41.62
2022-11-14 00:13:59.174,42.88
2022-11-14 00:14:00.176,42.82
2022-11-14 00:14:01.178,43.75
2022-11-14 00:14:02.180,41.25
2022-11-14 00:14:03.182,41.33
2022-11-14 00:14:04.184,41.83
2022-11-14 00:14:05.187,41.42
2022-11-14 00:14:06.188,43.48
2022-11-14 00:14:07.190,41.76
2022-11-14 00:14:08.193,44.91
2022-11-14 00:14:09.195,46.1
2022-11-14 00:14:10.197,42.03
2022-11-14 00:14:11.200,41.49
2022-11-14 00:14:12.201,41.75
2022-11-14 00:14:13.204,41.99
2022-11-14 00:14:14.206,42.87
2022-11-14 00:14:15.208,43.01
2022-11-14 00:14:16.210,42.74
2022-11-14 00:14:17.213,42.34
2022-11-14 00:14:18.215,41.95
2022-11-14 00:14:19.218,41.82
2022-11-14 00:14:20.220,49.34
2022-11-14 00:14:21.222,42.12
2022-11-14 00:14:22.224,42.11
2022-11-14 00:14:23.227,42.75
2022-11-14 00:14:24.229,43.04
2022-11-14 00:14:25.231,43.04
2022-11-14 00:14:26.233,46.38
2022-11-14 00:14:27.235,43.74
2022-11-14 00:14:28.237,44.39
2022-11-14 00:14:29.240,42.5
2022-11-14 00:14:30.241,42.86
2022-11-14 00:14:31.244,41.25
2022-11-14 00:14:32.246,41.4
2022-11-14 00:14:33.248,43.13
2022-11-14 00:14:34.250,45.2
2022-11-14 00:14:35.253,43.76
2022-11-14 00:14:36.255,47.7
2022-11-14 00:14:37.256,45.66
2022-11-14 00:14:38.259,45.96
2022-11-14 00:14:39.261,45.92
2022-11-14 00:14:40.263,45.24
2022-11-14 00:14:41.265,46.6
2022-11-14 00:14:42.267,42.89
2022-11-14 00:14:43.269,43.47
2022-11-14 00:14:44.271,44.7
2022-11-14 00:14:45.273,43.11
2022-11-14 00:14:46.276,43.03
2022-11-14 00:14:47.278,51.62
2022-11-14 00:14:48.280,43.67
2022-11-14 00:14:49.282,48.14
2022-11-14 00:14:50.285,42.01
2022-11-14 00:14:51.287,47.74
2022-11-14 00:14:52.289,44.72
2022-11-14 00:14:53.292,48.46
2022-11-14 00:14:54.294,43.82
2022-11-14 00:14:55.296,41.6
2022-11-14 00:14:56.298,41.63
2022-11-14 00:14:57.300,41.42
2022-11-14 00:14:58.303,42.12
2022-11-14 00:14:59.305,42.97
2022-11-14 00:15:00.308,41.58
2022-11-14 00:15:01.310,42.17
2022-11-14 00:15:02.313,41.52
2022-11-14 00:15:03.315,41.27
2022-11-14 00:15:04.317,41.5
2022-11-14 00:15:05.319,42.91
2022-11-14 00:15:06.321,40.99
2022-11-14 00:15:07.323,40.76
2022-11-14 00:15:08.325,40.77
2022-11-14 00:15:09.327,41.88
2022-11-14 00:15:10.330,41.37
2022-11-14 00:15:11.332,42.11
2022-11-14 00:15:12.334,41.11
2022-11-14 00:15:13.336,41.05
2022-11-14 00:15:14.338,44.12
2022-11-14 00:15:15.340,46.94
2022-11-14 00:15:16.342,46.12
2022-11-14 00:15:17.345,44.5
2022-11-14 00:15:18.347,43.52
2022-11-14 00:15:19.349,41.53
2022-11-14 00:15:20.351,42.07
2022-11-14 00:15:21.353,41.09
2022-11-14 00:15:22.355,41.27
2022-11-14 00:15:23.357,41.39
2022-11-14 00:15:24.359,40.97
2022-11-14 00:15:25.362,40.61
2022-11-14 00:15:26.364,40.65
2022-11-14 00:15:27.366,42.58
2022-11-14 00:15:28.368,41.74
2022-11-14 00:15:29.371,40.79
2022-11-14 00:15:30.373,40.89
2022-11-14 00:15:31.375,40.78
2022-11-14 00:15:32.377,41.63
2022-11-14 00:15:33.379,41.31
2022-11-14 00:15:34.382,42.32
2022-11-14 00:15:35.384,41.52
2022-11-14 00:15:36.386,41.18
2022-11-14 00:15:37.388,41.08
2022-11-14 00:15:38.391,40.6
2022-11-14 00:15:39.393,41.09
2022-11-14 00:15:40.395,42.37
2022-11-14 00:15:41.398,40.88
2022-11-14 00:15:42.399,39.99
2022-11-14 00:15:43.402,40.86
2022-11-14 00:15:44.404,40.7
2022-11-14 00:15:45.406,40.71
2022-11-14 00:15:46.408,40.45
2022-11-14 00:15:47.410,40.89
2022-11-14 00:15:48.412,41.22
2022-11-14 00:15:49.415,40.5
2022-11-14 00:15:50.417,40.61
2022-11-14 00:15:51.419,40.83
2022-11-14 00:15:52.421,41.3
2022-11-14 00:15:53.423,41.19
2022-11-14 00:15:54.425,41.11
2022-11-14 00:15:55.427,41.01
2022-11-14 00:15:56.430,40.82
2022-11-14 00:15:57.432,40.55
2022-11-14 00:15:58.434,41.1
2022-11-14 00:15:59.436,40.92
2022-11-14 00:16:00.438,42.17
2022-11-14 00:16:01.441,43.37
2022-11-14 00:16:02.443,46.26
2022-11-14 00:16:03.446,41.77
2022-11-14 00:16:04.448,40.29
2022-11-14 00:16:05.451,39.98
2022-11-14 00:16:06.453,40.17
2022-11-14 00:16:07.456,40.25
2022-11-14 00:16:08.458,40.17
2022-11-14 00:16:09.459,41.16
2022-11-14 00:16:10.461,40.24
2022-11-14 00:16:11.464,40.18
2022-11-14 00:16:12.466,40.2
2022-11-14 00:16:13.469,39.91
2022-11-14 00:16:14.472,40.43
2022-11-14 00:16:15.474,42.8
2022-11-14 00:16:16.476,40.76
2022-11-14 00:16:17.478,41.32
2022-11-14 00:16:18.480,40.34
2022-11-14 00:16:19.482,40.13
2022-11-14 00:16:20.485,40.29
2022-11-14 00:16:21.486,40.64
2022-11-14 00:16:22.489,40.14
2022-11-14 00:16:23.491,40.69
2022-11-14 00:16:24.493,40.47
2022-11-14 00:16:25.495,41.92
2022-11-14 00:16:26.497,41.28
2022-11-14 00:16:27.500,43.26
2022-11-14 00:16:28.502,42.81
2022-11-14 00:16:29.504,41.54
2022-11-14 00:16:30.506,41.19
2022-11-14 00:16:31.508,40.54
2022-11-14 00:16:32.510,40.2
2022-11-14 00:16:33.512,42.38
2022-11-14 00:16:34.514,42.7
2022-11-14 00:16:35.516,43.64
2022-11-14 00:16:36.518,40.96
2022-11-14 00:16:37.520,41.04
2022-11-14 00:16:38.523,40.54
2022-11-14 00:16:39.525,39.93
2022-11-14 00:16:40.527,40.01
2022-11-14 00:16:41.529,40.5
2022-11-14 00:16:42.532,39.77
2022-11-14 00:16:43.533,40.25
2022-11-14 00:16:44.536,40.1
2022-11-14 00:16:45.537,40.1
2022-11-14 00:16:46.539,40.05
2022-11-14 00:16:47.541,40.63
2022-11-14 00:16:48.543,40.46
2022-11-14 00:16:49.545,40.66
2022-11-14 00:16:50.547,40.65
2022-11-14 00:16:51.550,41.18
2022-11-14 00:16:52.552,40.73
2022-11-14 00:16:53.554,42.75
2022-11-14 00:16:54.556,41.81
2022-11-14 00:16:55.558,41.15
2022-11-14 00:16:56.560,41.86
2022-11-14 00:16:57.562,42.93
2022-11-14 00:16:58.564,40.91
2022-11-14 00:16:59.566,39.58
2022-11-14 00:17:00.568,41.6
2022-11-14 00:17:01.570,40.57
2022-11-14 00:17:02.572,40.86
2022-11-14 00:17:03.574,40.27
2022-11-14 00:17:04.576,39.93
2022-11-14 00:17:05.578,39.92
2022-11-14 00:17:06.581,40.19
2022-11-14 00:17:07.583,40.45
2022-11-14 00:17:08.585,40.07
2022-11-14 00:17:09.587,41.63
2022-11-14 00:17:10.589,45.82
2022-11-14 00:17:11.591,43.45
2022-11-14 00:17:12.593,47.34
2022-11-14 00:17:13.595,42.32
2022-11-14 00:17:14.597,41.22
2022-11-14 00:17:15.599,39.83
2022-11-14 00:17:16.601,40.9
2022-11-14 00:17:17.603,40.75
2022-11-14 00:17:18.605,40.08
2022-11-14 00:17:19.608,40.41
2022-11-14 00:17:20.610,40.39
2022-11-14 00:17:21.612,40.85
2022-11-14 00:17:22.613,41.47
2022-11-14 00:17:23.616,45.57
2022-11-14 00:17:24.617,41.62
2022-11-14 00:17:25.619,46.06
2022-11-14 00:17:26.621,48.78
2022-11-14 00:17:27.623,48.38
2022-11-14 00:17:28.625,40.77
2022-11-14 00:17:29.627,41.15
2022-11-14 00:17:30.629,40.72
2022-11-14 00:17:31.631,40.33
2022-11-14 00:17:32.633,40.75
2022-11-14 00:17:33.635,39.99
2022-11-14 00:17:34.637,40.67
2022-11-14 00:17:35.639,41.07
2022-11-14 00:17:36.641,42.64
2022-11-14 00:17:37.643,40.75
2022-11-14 00:17:38.645,40.14
2022-11-14 00:17:39.647,39.96
2022-11-14 00:17:40.649,39.76
2022-11-14 00:17:41.651,39.75
2022-11-14 00:17:42.653,39.71
2022-11-14 00:17:43.655,40.63
2022-11-14 00:17:44.657,40.26
2022-11-14 00:17:45.659,40.52
2022-11-14 00:17:46.661,40.2
2022-11-14 00:17:47.664,40.6
2022-11-14 00:17:48.665,40.98
2022-11-14 00:17:49.667,40.63
2022-11-14 00:17:50.669,40.2
2022-11-14 00:17:51.671,40.27
2022-11-14 00:17:52.673,40.44
2022-11-14 00:17:53.675,41.26
2022-11-14 00:17:54.677,40.53
2022-11-14 00:17:55.678,41.79
2022-11-14 00:17:56.681,44.03
2022-11-14 00:17:57.682,42.67
2022-11-14 00:17:58.684,40.92
2022-11-14 00:17:59.686,40.59
2022-11-14 00:18:00.688,40.16
2022-11-14 00:18:01.690,40.41
2022-11-14 00:18:02.692,41.04
2022-11-14 00:18:03.694,40.17
2022-11-14 00:18:04.696,40.71
2022-11-14 00:18:05.697,40.81
2022-11-14 00:18:06.699,40.58
2022-11-14 00:18:07.701,40.15
2022-11-14 00:18:08.703,40.23
2022-11-14 00:18:09.705,40.59
2022-11-14 00:18:10.707,40.68
2022-11-14 00:18:11.709,40.46
2022-11-14 00:18:12.711,40.64
2022-11-14 00:18:13.713,41.08
2022-11-14 00:18:14.715,40.76
2022-11-14 00:18:15.717,40.69
2022-11-14 00:18:16.718,39.81
2022-11-14 00:18:17.721,44.24
2022-11-14 00:18:18.723,44.92
2022-11-14 00:18:19.724,41.98
2022-11-14 00:18:20.727,40.83
2022-11-14 00:18:21.729,40.86
2022-11-14 00:18:22.730,41.04
2022-11-14 00:18:23.733,43.42
2022-11-14 00:18:24.735,52.14
2022-11-14 00:18:25.736,50.25
2022-11-14 00:18:26.739,39.96
2022-11-14 00:18:27.740,40.13
2022-11-14 00:18:28.742,40.09
2022-11-14 00:18:29.744,40.52
2022-11-14 00:18:30.746,39.91
2022-11-14 00:18:31.748,39.67
2022-11-14 00:18:32.751,39.75
2022-11-14 00:18:33.753,40.09
2022-11-14 00:18:34.755,39.88
2022-11-14 00:18:35.757,40.06
2022-11-14 00:18:36.759,40.01
2022-11-14 00:18:37.761,39.93
2022-11-14 00:18:38.763,39.89
2022-11-14 00:18:39.765,40.51
2022-11-14 00:18:40.767,39.78
2022-11-14 00:18:41.769,39.87
2022-11-14 00:18:42.772,39.83
2022-11-14 00:18:43.773,40.11
2022-11-14 00:18:44.776,39.93
2022-11-14 00:18:45.778,40.52
2022-11-14 00:18:46.780,40.58
2022-11-14 00:18:47.783,41.41
2022-11-14 00:18:48.785,40.24
2022-11-14 00:18:49.787,41.28
2022-11-14 00:18:50.789,40.62
2022-11-14 00:18:51.791,40.78
2022-11-14 00:18:52.793,42.41
2022-11-14 00:18:53.795,42.28
2022-11-14 00:18:54.797,40.25
2022-11-14 00:18:55.799,40.4
2022-11-14 00:18:56.801,45.49
2022-11-14 00:18:57.803,44.83
2022-11-14 00:18:58.805,44.83
2022-11-14 00:18:59.807,43.47
2022-11-14 00:19:00.809,41.07
2022-11-14 00:19:01.811,40.62
2022-11-14 00:19:02.813,40.41
2022-11-14 00:19:03.815,47.07
2022-11-14 00:19:04.817,46.43
2022-11-14 00:19:05.819,42.45
2022-11-14 00:19:06.822,41.55
2022-11-14 00:19:07.824,41.23
2022-11-14 00:19:08.826,46.0
2022-11-14 00:19:09.828,42.83
2022-11-14 00:19:10.830,43.13
2022-11-14 00:19:11.832,43.16
2022-11-14 00:19:12.835,42.88
2022-11-14 00:19:13.837,42.64
2022-11-14 00:19:14.839,43.87
2022-11-14 00:19:15.841,43.58
2022-11-14 00:19:16.843,42.09
2022-11-14 00:19:17.845,41.16
2022-11-14 00:19:18.847,41.02
2022-11-14 00:19:19.848,42.17
2022-11-14 00:19:20.851,42.59
2022-11-14 00:19:21.853,42.35
2022-11-14 00:19:22.855,43.2
2022-11-14 00:19:23.857,43.93
2022-11-14 00:19:24.859,44.51
2022-11-14 00:19:25.861,45.26
2022-11-14 00:19:26.863,45.08
2022-11-14 00:19:27.865,46.04
2022-11-14 00:19:28.867,50.0
2022-11-14 00:19:29.869,55.2
2022-11-14 00:19:30.871,59.71
2022-11-14 00:19:31.873,60.84
2022-11-14 00:19:32.876,62.68
2022-11-14 00:19:33.878,64.33
2022-11-14 00:19:34.880,64.76
2022-11-14 00:19:35.882,64.46
2022-11-14 00:19:36.884,63.09
2022-11-14 00:19:37.886,62.18
2022-11-14 00:19:38.888,59.95
2022-11-14 00:19:39.890,63.05
2022-11-14 00:19:40.892,52.53
2022-11-14 00:19:41.894,53.35
2022-11-14 00:19:42.896,53.41
2022-11-14 00:19:43.898,51.59
2022-11-14 00:19:44.900,52.2
2022-11-14 00:19:45.901,53.79
2022-11-14 00:19:46.904,53.62
2022-11-14 00:19:47.906,51.53
2022-11-14 00:19:48.907,50.78
2022-11-14 00:19:49.910,50.41
2022-11-14 00:19:50.912,49.43
2022-11-14 00:19:51.913,48.4
2022-11-14 00:19:52.916,47.16
2022-11-14 00:19:53.918,46.88
2022-11-14 00:19:54.920,46.8
2022-11-14 00:19:55.922,46.28
2022-11-14 00:19:56.924,45.33
2022-11-14 00:19:57.926,44.19
2022-11-14 00:19:58.928,44.45
2022-11-14 00:19:59.930,44.42
2022-11-14 00:20:00.932,43.4
2022-11-14 00:20:01.934,42.66
2022-11-14 00:20:02.936,42.28
2022-11-14 00:20:03.938,43.27
2022-11-14 00:20:04.940,42.15
2022-11-14 00:20:05.942,43.98
2022-11-14 00:20:06.944,42.83
2022-11-14 00:20:07.946,41.57
2022-11-14 00:20:08.947,42.39
2022-11-14 00:20:09.949,41.64
2022-11-14 00:20:10.952,41.18
2022-11-14 00:20:11.954,41.38
2022-11-14 00:20:12.955,42.51
2022-11-14 00:20:13.958,43.83
2022-11-14 00:20:14.960,42.95
2022-11-14 00:20:15.961,41.16
2022-11-14 00:20:16.964,42.47
2022-11-14 00:20:17.965,44.78
2022-11-14 00:20:18.967,45.09
2022-11-14 00:20:19.970,47.21
2022-11-14 00:20:20.971,43.21
2022-11-14 00:20:21.973,44.32
2022-11-14 00:20:22.977,45.09
2022-11-14 00:20:23.978,42.26
2022-11-14 00:20:24.980,45.89
2022-11-14 00:20:25.985,48.21
2022-11-14 00:20:26.986,47.03
2022-11-14 00:20:27.988,45.21
2022-11-14 00:20:28.991,43.34
2022-11-14 00:20:29.992,41.7
2022-11-14 00:20:30.994,43.26
2022-11-14 00:20:31.996,43.96
2022-11-14 00:20:32.998,43.12
2022-11-14 00:20:34.000,41.51
2022-11-14 00:20:35.002,42.15
2022-11-14 00:20:36.005,43.79
2022-11-14 00:20:37.007,42.51
2022-11-14 00:20:38.009,42.73
2022-11-14 00:20:39.011,42.17
2022-11-14 00:20:40.013,43.18
2022-11-14 00:20:41.015,43.17
2022-11-14 00:20:42.017,42.02
2022-11-14 00:20:43.019,43.76
2022-11-14 00:20:44.021,42.1
2022-11-14 00:20:45.023,41.02
2022-11-14 00:20:46.025,40.68
2022-11-14 00:20:47.027,40.97
2022-11-14 00:20:48.029,40.81
2022-11-14 00:20:49.031,42.35
2022-11-14 00:20:50.033,40.72
2022-11-14 00:20:51.036,40.6
2022-11-14 00:20:52.038,41.23
2022-11-14 00:20:53.040,41.49
2022-11-14 00:20:54.042,41.35
2022-11-14 00:20:55.044,40.64
2022-11-14 00:20:56.046,40.33
2022-11-14 00:20:57.048,40.1
2022-11-14 00:20:58.050,39.97
2022-11-14 00:20:59.052,41.31
2022-11-14 00:21:00.055,44.73
2022-11-14 00:21:01.057,42.45
2022-11-14 00:21:02.059,41.57
2022-11-14 00:21:03.061,41.48
2022-11-14 00:21:04.063,41.32
2022-11-14 00:21:05.065,40.74
2022-11-14 00:21:06.067,40.93
2022-11-14 00:21:07.070,45.53
2022-11-14 00:21:08.072,44.44
2022-11-14 00:21:09.075,40.72
2022-11-14 00:21:10.077,40.59
2022-11-14 00:21:11.079,40.53
2022-11-14 00:21:12.081,41.87
2022-11-14 00:21:13.083,40.72
2022-11-14 00:21:14.085,40.35
2022-11-14 00:21:15.087,41.3
2022-11-14 00:21:16.089,43.25
2022-11-14 00:21:17.091,41.44
2022-11-14 00:21:18.094,40.38
2022-11-14 00:21:19.096,41.44
2022-11-14 00:21:20.098,40.64
2022-11-14 00:21:21.100,40.76
2022-11-14 00:21:22.102,42.04
2022-11-14 00:21:23.104,41.12
2022-11-14 00:21:24.106,41.45
2022-11-14 00:21:25.109,40.47
2022-11-14 00:21:26.111,40.39
2022-11-14 00:21:27.113,40.66
2022-11-14 00:21:28.115,40.32
2022-11-14 00:21:29.117,40.34
2022-11-14 00:21:30.120,41.04
2022-11-14 00:21:31.122,40.1
2022-11-14 00:21:32.129,40.46
2022-11-14 00:21:33.131,40.74
2022-11-14 00:21:34.133,40.81
2022-11-14 00:21:35.135,40.58
2022-11-14 00:21:36.137,40.65
2022-11-14 00:21:37.139,40.43
2022-11-14 00:21:38.142,40.67
2022-11-14 00:21:39.144,40.56
2022-11-14 00:21:40.146,41.25
2022-11-14 00:21:41.148,40.76
2022-11-14 00:21:42.151,40.69
2022-11-14 00:21:43.153,40.14
2022-11-14 00:21:44.155,40.64
2022-11-14 00:21:45.157,41.29
2022-11-14 00:21:46.159,40.47
2022-11-14 00:21:47.161,40.14
2022-11-14 00:21:48.164,40.41
2022-11-14 00:21:49.165,41.87
2022-11-14 00:21:50.167,40.58
2022-11-14 00:21:51.170,41.63
2022-11-14 00:21:52.172,40.87
2022-11-14 00:21:53.174,40.59
2022-11-14 00:21:54.176,39.68
2022-11-14 00:21:55.179,40.02
2022-11-14 00:21:56.181,40.22
2022-11-14 00:21:57.183,40.57
2022-11-14 00:21:58.185,40.79
2022-11-14 00:21:59.187,40.24
2022-11-14 00:22:00.190,40.61
2022-11-14 00:22:01.192,41.27
2022-11-14 00:22:02.194,40.9
2022-11-14 00:22:03.196,39.9
2022-11-14 00:22:04.198,40.34
2022-11-14 00:22:05.201,40.14
2022-11-14 00:22:06.203,39.76
2022-11-14 00:22:07.205,40.33
2022-11-14 00:22:08.207,41.26
2022-11-14 00:22:09.209,40.4
2022-11-14 00:22:10.211,40.44
2022-11-14 00:22:11.213,40.2
2022-11-14 00:22:12.216,39.9
2022-11-14 00:22:13.218,40.14
2022-11-14 00:22:14.220,40.67
2022-11-14 00:22:15.222,40.36
2022-11-14 00:22:16.224,40.47
2022-11-14 00:22:17.227,40.83
2022-11-14 00:22:18.229,41.46
2022-11-14 00:22:19.231,40.65
2022-11-14 00:22:20.233,41.98
2022-11-14 00:22:21.235,40.8
2022-11-14 00:22:22.238,40.3
2022-11-14 00:22:23.240,40.02
2022-11-14 00:22:24.242,40.15
2022-11-14 00:22:25.244,40.0
2022-11-14 00:22:26.247,39.94
2022-11-14 00:22:27.249,40.41
2022-11-14 00:22:28.251,40.39
2022-11-14 00:22:29.253,41.14
2022-11-14 00:22:30.255,40.82
2022-11-14 00:22:31.257,40.71
2022-11-14 00:22:32.260,41.63
2022-11-14 00:22:33.262,41.06
2022-11-14 00:22:34.264,41.0
2022-11-14 00:22:35.267,41.01
2022-11-14 00:22:36.269,40.31
2022-11-14 00:22:37.271,41.12
2022-11-14 00:22:38.273,41.24
2022-11-14 00:22:39.275,41.32
2022-11-14 00:22:40.277,40.72
2022-11-14 00:22:41.279,40.76
2022-11-14 00:22:42.282,40.6
2022-11-14 00:22:43.284,40.92
2022-11-14 00:22:44.286,41.59
2022-11-14 00:22:45.288,41.25
2022-11-14 00:22:46.290,41.19
2022-11-14 00:22:47.292,41.37
2022-11-14 00:22:48.295,41.01
2022-11-14 00:22:49.297,41.23
2022-11-14 00:22:50.299,41.19
2022-11-14 00:22:51.302,40.73
2022-11-14 00:22:52.303,41.19
2022-11-14 00:22:53.305,41.13
2022-11-14 00:22:54.308,41.07
2022-11-14 00:22:55.310,41.86
2022-11-14 00:22:56.312,41.15
2022-11-14 00:22:57.314,40.92
2022-11-14 00:22:58.316,41.27
2022-11-14 00:22:59.318,41.55
2022-11-14 00:23:00.320,40.97
2022-11-14 00:23:01.323,40.28
2022-11-14 00:23:02.325,40.47
2022-11-14 00:23:03.328,40.4
2022-11-14 00:23:04.329,40.93
2022-11-14 00:23:05.332,40.65
2022-11-14 00:23:06.334,40.14
2022-11-14 00:23:07.336,40.15
2022-11-14 00:23:08.338,42.36
2022-11-14 00:23:09.341,45.24
2022-11-14 00:23:10.342,42.56
2022-11-14 00:23:11.345,40.01
2022-11-14 00:23:12.347,41.39
2022-11-14 00:23:13.349,40.41
2022-11-14 00:23:14.351,40.43
2022-11-14 00:23:15.354,39.87
2022-11-14 00:23:16.356,40.56
2022-11-14 00:23:17.358,40.78
2022-11-14 00:23:18.360,43.08
2022-11-14 00:23:19.362,41.98
2022-11-14 00:23:20.365,41.41
2022-11-14 00:23:21.367,41.99
2022-11-14 00:23:22.369,40.62
2022-11-14 00:23:23.371,40.68
2022-11-14 00:23:24.373,40.9
2022-11-14 00:23:25.376,41.82
2022-11-14 00:23:26.378,41.87
2022-11-14 00:23:27.381,41.23
2022-11-14 00:23:28.382,40.88
2022-11-14 00:23:29.385,41.22
2022-11-14 00:23:30.387,44.3
2022-11-14 00:23:31.389,42.66
2022-11-14 00:23:32.391,42.31
2022-11-14 00:23:33.394,41.56
2022-11-14 00:23:34.396,41.01
2022-11-14 00:23:35.398,40.99
2022-11-14 00:23:36.400,40.73
2022-11-14 00:23:37.402,40.36
2022-11-14 00:23:38.404,41.44
2022-11-14 00:23:39.407,40.42
2022-11-14 00:23:40.409,40.74
2022-11-14 00:23:41.411,40.4
2022-11-14 00:23:42.414,42.29
2022-11-14 00:23:43.415,41.25
2022-11-14 00:23:44.418,41.57
2022-11-14 00:23:45.421,40.66
2022-11-14 00:23:46.422,40.41
2022-11-14 00:23:47.425,40.53
2022-11-14 00:23:48.427,40.97
2022-11-14 00:23:49.429,43.26
2022-11-14 00:23:50.431,40.55
2022-11-14 00:23:51.434,40.91
2022-11-14 00:23:52.436,41.61
2022-11-14 00:23:53.439,40.78
2022-11-14 00:23:54.441,40.41
2022-11-14 00:23:55.443,41.03
2022-11-14 00:23:56.445,41.07
2022-11-14 00:23:57.447,40.49
2022-11-14 00:23:58.449,41.08
2022-11-14 00:23:59.451,40.79
2022-11-14 00:24:00.453,40.41
2022-11-14 00:24:01.455,40.67
2022-11-14 00:24:02.457,40.77
2022-11-14 00:24:03.459,40.66
2022-11-14 00:24:04.461,40.98
2022-11-14 00:24:05.463,40.63
2022-11-14 00:24:06.466,40.78
2022-11-14 00:24:07.468,40.81
2022-11-14 00:24:08.470,40.37
2022-11-14 00:24:09.472,40.78
2022-11-14 00:24:10.474,41.58
2022-11-14 00:24:11.476,41.44
2022-11-14 00:24:12.478,41.38
2022-11-14 00:24:13.480,40.83
2022-11-14 00:24:14.482,41.48
2022-11-14 00:24:15.484,41.99
2022-11-14 00:24:16.486,40.3
2022-11-14 00:24:17.488,42.34
2022-11-14 00:24:18.491,40.68
2022-11-14 00:24:19.492,41.63
2022-11-14 00:24:20.494,40.57
2022-11-14 00:24:21.497,41.8
2022-11-14 00:24:22.499,43.49
2022-11-14 00:24:23.501,41.84
2022-11-14 00:24:24.503,41.71
2022-11-14 00:24:25.504,42.94
2022-11-14 00:24:26.506,41.8
2022-11-14 00:24:27.509,41.38
2022-11-14 00:24:28.511,46.91
2022-11-14 00:24:29.512,41.52
2022-11-14 00:24:30.514,43.02
2022-11-14 00:24:31.516,45.84
2022-11-14 00:24:32.518,40.47
2022-11-14 00:24:33.520,40.76
2022-11-14 00:24:34.522,40.72
2022-11-14 00:24:35.524,40.58
2022-11-14 00:24:36.526,41.55
2022-11-14 00:24:37.527,40.62
2022-11-14 00:24:38.529,40.92
2022-11-14 00:24:39.532,41.91
2022-11-14 00:24:40.533,48.79
2022-11-14 00:24:41.535,43.74
2022-11-14 00:24:42.537,41.49
2022-11-14 00:24:43.539,44.08
2022-11-14 00:24:44.541,47.32
2022-11-14 00:24:45.543,43.81
2022-11-14 00:24:46.545,44.74
2022-11-14 00:24:47.547,42.76
2022-11-14 00:24:48.549,41.71
2022-11-14 00:24:49.551,45.17
2022-11-14 00:24:50.552,45.91
2022-11-14 00:24:51.554,59.99
2022-11-14 00:24:52.556,56.33
2022-11-14 00:24:53.558,50.81
2022-11-14 00:24:54.561,43.43
2022-11-14 00:24:55.562,44.08
2022-11-14 00:24:56.564,41.88
2022-11-14 00:24:57.566,40.98
2022-11-14 00:24:58.568,41.36
2022-11-14 00:24:59.570,44.96
2022-11-14 00:25:00.572,49.49
2022-11-14 00:25:01.574,46.37
2022-11-14 00:25:02.576,43.49
2022-11-14 00:25:03.579,41.29
2022-11-14 00:25:04.581,41.02
2022-11-14 00:25:05.582,45.54
2022-11-14 00:25:06.585,42.25
2022-11-14 00:25:07.587,41.56
2022-11-14 00:25:08.589,41.55
2022-11-14 00:25:09.591,41.42
2022-11-14 00:25:10.593,42.15
2022-11-14 00:25:11.595,40.96
2022-11-14 00:25:12.597,41.4
2022-11-14 00:25:13.599,41.23
2022-11-14 00:25:14.600,41.74
2022-11-14 00:25:15.603,41.54
2022-11-14 00:25:16.605,41.09
2022-11-14 00:25:17.607,41.88
2022-11-14 00:25:18.610,40.74
2022-11-14 00:25:19.612,41.49
2022-11-14 00:25:20.614,41.31
2022-11-14 00:25:21.616,41.4
2022-11-14 00:25:22.618,43.26
2022-11-14 00:25:23.620,41.32
2022-11-14 00:25:24.622,40.83
2022-11-14 00:25:25.624,41.38
2022-11-14 00:25:26.626,40.93
2022-11-14 00:25:27.628,41.25
2022-11-14 00:25:28.630,40.99
2022-11-14 00:25:29.631,41.43
2022-11-14 00:25:30.633,41.26
2022-11-14 00:25:31.636,40.8
2022-11-14 00:25:32.638,41.53
2022-11-14 00:25:33.640,42.46
2022-11-14 00:25:34.642,43.95
2022-11-14 00:25:35.643,43.07
2022-11-14 00:25:36.645,45.04
2022-11-14 00:25:37.647,42.63
2022-11-14 00:25:38.649,41.64
2022-11-14 00:25:39.652,40.85
2022-11-14 00:25:40.653,41.31
2022-11-14 00:25:41.655,41.7
2022-11-14 00:25:42.658,41.46
2022-11-14 00:25:43.660,40.95
2022-11-14 00:25:44.661,41.5
2022-11-14 00:25:45.664,41.19
2022-11-14 00:25:46.666,41.01
2022-11-14 00:25:47.667,41.31
2022-11-14 00:25:48.670,40.68
2022-11-14 00:25:49.672,41.07
2022-11-14 00:25:50.673,41.01
2022-11-14 00:25:51.675,41.07
2022-11-14 00:25:52.677,41.17
2022-11-14 00:25:53.679,41.1
2022-11-14 00:25:54.681,40.96
2022-11-14 00:25:55.683,40.64
2022-11-14 00:25:56.685,41.48
2022-11-14 00:25:57.688,41.4
2022-11-14 00:25:58.690,41.29
2022-11-14 00:25:59.692,41.36
2022-11-14 00:26:00.694,40.78
2022-11-14 00:26:01.696,41.74
2022-11-14 00:26:02.697,40.92
2022-11-14 00:26:03.700,42.25
2022-11-14 00:26:04.702,41.28
2022-11-14 00:26:05.703,41.38
2022-11-14 00:26:06.706,41.12
2022-11-14 00:26:07.708,40.99
2022-11-14 00:26:08.710,41.41
2022-11-14 00:26:09.712,40.97
2022-11-14 00:26:10.714,40.91
2022-11-14 00:26:11.716,41.06
2022-11-14 00:26:12.718,40.88
2022-11-14 00:26:13.720,41.0
2022-11-14 00:26:14.722,40.84
2022-11-14 00:26:15.724,40.6
2022-11-14 00:26:16.726,40.78
2022-11-14 00:26:17.727,41.01
2022-11-14 00:26:18.730,41.24
2022-11-14 00:26:19.732,41.22
2022-11-14 00:26:20.734,41.43
2022-11-14 00:26:21.736,41.18
2022-11-14 00:26:22.738,41.35
2022-11-14 00:26:23.740,42.16
2022-11-14 00:26:24.742,43.17
2022-11-14 00:26:25.744,41.56
2022-11-14 00:26:26.746,41.2
2022-11-14 00:26:27.748,43.88
2022-11-14 00:26:28.750,42.4
2022-11-14 00:26:29.752,41.55
2022-11-14 00:26:30.754,41.01
2022-11-14 00:26:31.756,41.06
2022-11-14 00:26:32.758,41.27
2022-11-14 00:26:33.760,42.1
2022-11-14 00:26:34.762,41.56
2022-11-14 00:26:35.764,40.93
2022-11-14 00:26:36.766,41.03
2022-11-14 00:26:37.768,40.81
2022-11-14 00:26:38.770,40.91
2022-11-14 00:26:39.772,40.8
2022-11-14 00:26:40.774,41.09
2022-11-14 00:26:41.776,40.56
2022-11-14 00:26:42.778,42.12
2022-11-14 00:26:43.781,40.9
2022-11-14 00:26:44.783,41.09
2022-11-14 00:26:45.785,40.89
2022-11-14 00:26:46.787,40.65
2022-11-14 00:26:47.788,41.42
2022-11-14 00:26:48.790,40.77
2022-11-14 00:26:49.792,40.62
2022-11-14 00:26:50.794,40.85
2022-11-14 00:26:51.796,40.84
2022-11-14 00:26:52.798,40.59
2022-11-14 00:26:53.801,40.86
2022-11-14 00:26:54.803,41.76
2022-11-14 00:26:55.805,40.75
2022-11-14 00:26:56.807,40.34
2022-11-14 00:26:57.809,41.12
2022-11-14 00:26:58.811,40.98
2022-11-14 00:26:59.813,40.81
2022-11-14 00:27:00.815,40.93
2022-11-14 00:27:01.817,40.7
2022-11-14 00:27:02.819,40.97
2022-11-14 00:27:03.821,40.57
2022-11-14 00:27:04.823,40.86
2022-11-14 00:27:05.825,40.76
2022-11-14 00:27:06.827,40.94
2022-11-14 00:27:07.829,41.07
2022-11-14 00:27:08.831,41.42
2022-11-14 00:27:09.833,41.4
2022-11-14 00:27:10.835,40.71
2022-11-14 00:27:11.837,40.91
2022-11-14 00:27:12.839,41.01
2022-11-14 00:27:13.842,40.81
2022-11-14 00:27:14.844,41.0
2022-11-14 00:27:15.846,41.6
2022-11-14 00:27:16.849,41.18
2022-11-14 00:27:17.851,41.08
2022-11-14 00:27:18.853,40.84
2022-11-14 00:27:19.855,40.82
2022-11-14 00:27:20.857,41.02
2022-11-14 00:27:21.859,41.03
2022-11-14 00:27:22.862,41.03
2022-11-14 00:27:23.864,40.55
2022-11-14 00:27:24.867,40.89
2022-11-14 00:27:25.869,41.17
2022-11-14 00:27:26.871,41.09
2022-11-14 00:27:27.873,41.03
2022-11-14 00:27:28.875,40.8
2022-11-14 00:27:29.877,41.22
2022-11-14 00:27:30.879,40.79
2022-11-14 00:27:31.882,40.92
2022-11-14 00:27:32.884,41.25
2022-11-14 00:27:33.886,41.41
2022-11-14 00:27:34.889,41.0
2022-11-14 00:27:35.891,40.88
2022-11-14 00:27:36.893,41.09
2022-11-14 00:27:37.895,40.49
2022-11-14 00:27:38.896,41.24
2022-11-14 00:27:39.899,40.99
2022-11-14 00:27:40.901,41.32
2022-11-14 00:27:41.903,41.08
2022-11-14 00:27:42.905,40.94
2022-11-14 00:27:43.908,40.78
2022-11-14 00:27:44.909,40.9
2022-11-14 00:27:45.912,40.47
2022-11-14 00:27:46.914,40.84
2022-11-14 00:27:47.916,41.16
2022-11-14 00:27:48.918,41.1
2022-11-14 00:27:49.920,41.13
2022-11-14 00:27:50.922,41.49
2022-11-14 00:27:51.924,40.99
2022-11-14 00:27:52.926,44.71
2022-11-14 00:27:53.928,43.02
2022-11-14 00:27:54.930,44.91
2022-11-14 00:27:55.933,40.69
2022-11-14 00:27:56.935,41.18
2022-11-14 00:27:57.937,40.68
2022-11-14 00:27:58.939,40.89
2022-11-14 00:27:59.940,41.05
2022-11-14 00:28:00.942,40.69
2022-11-14 00:28:01.945,41.14
2022-11-14 00:28:02.947,41.15
2022-11-14 00:28:03.949,41.12
2022-11-14 00:28:04.952,40.79
2022-11-14 00:28:05.954,41.5
2022-11-14 00:28:06.956,40.96
2022-11-14 00:28:07.958,40.96
2022-11-14 00:28:08.960,40.94
2022-11-14 00:28:09.962,41.23
2022-11-14 00:28:10.964,41.21
2022-11-14 00:28:11.966,41.63
2022-11-14 00:28:12.968,41.85
2022-11-14 00:28:13.970,41.17
2022-11-14 00:28:14.972,40.99
2022-11-14 00:28:15.974,41.28
2022-11-14 00:28:16.977,41.14
2022-11-14 00:28:17.979,41.18
2022-11-14 00:28:18.981,41.26
2022-11-14 00:28:19.984,42.34
2022-11-14 00:28:20.985,41.59
2022-11-14 00:28:21.987,41.73
2022-11-14 00:28:22.989,41.29
2022-11-14 00:28:23.992,40.79
2022-11-14 00:28:24.994,40.84
2022-11-14 00:28:25.996,41.24
2022-11-14 00:28:26.998,40.83
2022-11-14 00:28:28.001,40.78
2022-11-14 00:28:29.003,41.5
2022-11-14 00:28:30.005,41.28
2022-11-14 00:28:31.008,41.63
2022-11-14 00:28:32.010,41.16
2022-11-14 00:28:33.012,41.0
2022-11-14 00:28:34.014,41.28
2022-11-14 00:28:35.017,40.67
2022-11-14 00:28:36.019,41.52
2022-11-14 00:28:37.020,41.28
2022-11-14 00:28:38.023,40.74
2022-11-14 00:28:39.024,40.75
2022-11-14 00:28:40.027,41.04
2022-11-14 00:28:41.030,41.02
2022-11-14 00:28:42.032,40.64
2022-11-14 00:28:43.034,41.31
2022-11-14 00:28:44.037,40.83
2022-11-14 00:28:45.038,40.64
2022-11-14 00:28:46.041,41.04
2022-11-14 00:28:47.043,40.48
2022-11-14 00:28:48.045,40.78
2022-11-14 00:28:49.047,41.18
2022-11-14 00:28:50.050,41.25
2022-11-14 00:28:51.051,40.89
2022-11-14 00:28:52.054,40.93
2022-11-14 00:28:53.056,41.13
2022-11-14 00:28:54.058,40.87
2022-11-14 00:28:55.060,41.23
2022-11-14 00:28:56.063,41.48
2022-11-14 00:28:57.065,41.14
2022-11-14 00:28:58.067,41.13
2022-11-14 00:28:59.069,41.97
2022-11-14 00:29:00.071,41.15
2022-11-14 00:29:01.073,41.4
2022-11-14 00:29:02.075,41.01
2022-11-14 00:29:03.077,40.93
2022-11-14 00:29:04.080,40.63
2022-11-14 00:29:05.082,40.7
2022-11-14 00:29:06.084,40.8
2022-11-14 00:29:07.087,41.53
2022-11-14 00:29:08.089,41.73
2022-11-14 00:29:09.091,42.5
2022-11-14 00:29:10.093,41.3
2022-11-14 00:29:11.095,40.97
2022-11-14 00:29:12.097,40.6
2022-11-14 00:29:13.100,41.28
2022-11-14 00:29:14.102,41.98
2022-11-14 00:29:15.104,44.99
2022-11-14 00:29:16.107,42.67
2022-11-14 00:29:17.109,41.36
2022-11-14 00:29:18.111,41.08
2022-11-14 00:29:19.112,42.22
2022-11-14 00:29:20.115,45.79
2022-11-14 00:29:21.117,47.19
2022-11-14 00:29:22.120,43.03
2022-11-14 00:29:23.122,43.77
2022-11-14 00:29:24.124,41.01
2022-11-14 00:29:25.126,41.73
2022-11-14 00:29:26.129,43.86
2022-11-14 00:29:27.130,41.2
2022-11-14 00:29:28.133,42.34
2022-11-14 00:29:29.135,42.04
2022-11-14 00:29:30.137,41.03
2022-11-14 00:29:31.139,40.69
2022-11-14 00:29:32.142,42.7
2022-11-14 00:29:33.144,43.9
2022-11-14 00:29:34.147,49.6
2022-11-14 00:29:35.150,44.95
2022-11-14 00:29:36.152,43.6
2022-11-14 00:29:37.153,43.39
2022-11-14 00:29:38.155,44.38
2022-11-14 00:29:39.157,41.32
2022-11-14 00:29:40.159,42.9
2022-11-14 00:29:41.162,45.2
2022-11-14 00:29:42.163,44.83
2022-11-14 00:29:43.165,46.22
2022-11-14 00:29:44.168,41.52
2022-11-14 00:29:45.170,41.42
2022-11-14 00:29:46.173,42.38
2022-11-14 00:29:47.175,42.62
2022-11-14 00:29:48.177,41.03
2022-11-14 00:29:49.179,41.04
2022-11-14 00:29:50.182,41.29
2022-11-14 00:29:51.183,41.93
2022-11-14 00:29:52.185,41.73
2022-11-14 00:29:53.187,41.75
2022-11-14 00:29:54.189,42.75
2022-11-14 00:29:55.191,43.73
2022-11-14 00:29:56.194,41.76
2022-11-14 00:29:57.196,42.09
2022-11-14 00:29:58.197,41.93
2022-11-14 00:29:59.200,42.15
2022-11-14 00:30:00.202,42.62
2022-11-14 00:30:01.204,42.98
2022-11-14 00:30:02.206,42.64
2022-11-14 00:30:03.207,42.28
2022-11-14 00:30:04.209,43.18
2022-11-14 00:30:05.212,42.7
2022-11-14 00:30:06.214,41.97
2022-11-14 00:30:07.215,42.58
2022-11-14 00:30:08.218,42.78
2022-11-14 00:30:09.220,42.26
2022-11-14 00:30:10.222,42.43
2022-11-14 00:30:11.224,45.25
2022-11-14 00:30:12.226,43.92
2022-11-14 00:30:13.228,44.37
2022-11-14 00:30:14.230,45.51
2022-11-14 00:30:15.232,41.72
2022-11-14 00:30:16.234,42.95
2022-11-14 00:30:17.236,41.69
2022-11-14 00:30:18.238,41.55
2022-11-14 00:30:19.240,42.33
2022-11-14 00:30:20.242,41.7
2022-11-14 00:30:21.244,41.34
2022-11-14 00:30:22.246,41.81
2022-11-14 00:30:23.249,41.33
2022-11-14 00:30:24.251,40.89
2022-11-14 00:30:25.252,40.61
2022-11-14 00:30:26.254,40.99
2022-11-14 00:30:27.256,41.17
2022-11-14 00:30:28.257,41.23
2022-11-14 00:30:29.260,41.14
2022-11-14 00:30:30.262,40.99
2022-11-14 00:30:31.263,42.63
2022-11-14 00:30:32.266,41.31
2022-11-14 00:30:33.268,40.87
2022-11-14 00:30:34.270,41.14
2022-11-14 00:30:35.272,42.06
2022-11-14 00:30:36.274,41.61
2022-11-14 00:30:37.276,43.14
2022-11-14 00:30:38.278,42.04
2022-11-14 00:30:39.280,41.8
2022-11-14 00:30:40.282,43.3
2022-11-14 00:30:41.284,43.31
2022-11-14 00:30:42.286,41.86
2022-11-14 00:30:43.287,49.79
2022-11-14 00:30:44.290,43.59
2022-11-14 00:30:45.291,44.04
2022-11-14 00:30:46.293,45.7
2022-11-14 00:30:47.296,46.33
2022-11-14 00:30:48.298,44.99
2022-11-14 00:30:49.300,50.02
2022-11-14 00:30:50.302,47.71
2022-11-14 00:30:51.304,41.68
2022-11-14 00:30:52.306,41.13
2022-11-14 00:30:53.308,40.86
2022-11-14 00:30:54.310,42.19
2022-11-14 00:30:55.312,44.3
2022-11-14 00:30:56.314,43.99
2022-11-14 00:30:57.316,42.45
2022-11-14 00:30:58.318,42.16
2022-11-14 00:30:59.320,41.0
2022-11-14 00:31:00.322,42.14
2022-11-14 00:31:01.324,40.6
2022-11-14 00:31:02.326,41.04
2022-11-14 00:31:03.328,43.83
2022-11-14 00:31:04.330,41.82
2022-11-14 00:31:05.332,42.06
2022-11-14 00:31:06.334,43.94
2022-11-14 00:31:07.336,44.62
2022-11-14 00:31:08.338,41.73
2022-11-14 00:31:09.340,44.18
2022-11-14 00:31:10.342,42.6
2022-11-14 00:31:11.344,41.83
2022-11-14 00:31:12.346,41.37
2022-11-14 00:31:13.348,41.61
2022-11-14 00:31:14.350,42.87
2022-11-14 00:31:15.352,41.07
2022-11-14 00:31:16.354,41.45
2022-11-14 00:31:17.356,42.3
2022-11-14 00:31:18.358,42.59
2022-11-14 00:31:19.360,42.51
2022-11-14 00:31:20.362,42.57
2022-11-14 00:31:21.364,41.59
2022-11-14 00:31:22.365,40.69
2022-11-14 00:31:23.368,40.96
2022-11-14 00:31:24.370,41.23
2022-11-14 00:31:25.371,40.95
2022-11-14 00:31:26.374,41.03
2022-11-14 00:31:27.376,41.66
2022-11-14 00:31:28.377,41.42
2022-11-14 00:31:29.380,41.29
2022-11-14 00:31:30.382,40.68
2022-11-14 00:31:31.383,41.44
2022-11-14 00:31:32.386,42.69
2022-11-14 00:31:33.388,44.92
2022-11-14 00:31:34.390,42.45
2022-11-14 00:31:35.392,42.0
2022-11-14 00:31:36.394,42.08
2022-11-14 00:31:37.395,42.47
2022-11-14 00:31:38.398,43.0
2022-11-14 00:31:39.400,41.45
2022-11-14 00:31:40.402,42.77
2022-11-14 00:31:41.404,43.47
2022-11-14 00:31:42.406,42.19
2022-11-14 00:31:43.407,43.42
2022-11-14 00:31:44.410,42.24
2022-11-14 00:31:45.412,42.81
2022-11-14 00:31:46.413,42.11
2022-11-14 00:31:47.416,41.6
2022-11-14 00:31:48.418,41.17
2022-11-14 00:31:49.419,41.26
2022-11-14 00:31:50.422,42.53
2022-11-14 00:31:51.424,41.92
2022-11-14 00:31:52.426,42.92
2022-11-14 00:31:53.428,41.7
2022-11-14 00:31:54.430,41.05
2022-11-14 00:31:55.432,41.04
2022-11-14 00:31:56.434,41.43
2022-11-14 00:31:57.436,40.7
2022-11-14 00:31:58.438,40.61
2022-11-14 00:31:59.441,41.4
2022-11-14 00:32:00.442,44.18
2022-11-14 00:32:01.444,43.79
2022-11-14 00:32:02.447,41.01
2022-11-14 00:32:03.448,40.6
2022-11-14 00:32:04.450,40.86
2022-11-14 00:32:05.453,41.13
2022-11-14 00:32:06.454,40.84
2022-11-14 00:32:07.456,40.76
2022-11-14 00:32:08.458,41.14
2022-11-14 00:32:09.460,41.19
2022-11-14 00:32:10.462,40.74
2022-11-14 00:32:11.464,41.1
2022-11-14 00:32:12.466,41.03
2022-11-14 00:32:13.468,41.0
2022-11-14 00:32:14.470,40.62
2022-11-14 00:32:15.472,41.09
2022-11-14 00:32:16.474,41.41
2022-11-14 00:32:17.476,45.02
2022-11-14 00:32:18.478,40.88
2022-11-14 00:32:19.480,40.85
2022-11-14 00:32:20.482,40.72
2022-11-14 00:32:21.484,40.76
2022-11-14 00:32:22.486,41.2
2022-11-14 00:32:23.488,41.07
2022-11-14 00:32:24.490,41.59
2022-11-14 00:32:25.491,40.93
2022-11-14 00:32:26.494,40.86
2022-11-14 00:32:27.496,40.97
2022-11-14 00:32:28.497,41.26
2022-11-14 00:32:29.500,43.19
2022-11-14 00:32:30.502,41.35
2022-11-14 00:32:31.503,41.29
2022-11-14 00:32:32.505,41.13
2022-11-14 00:32:33.507,40.34
2022-11-14 00:32:34.509,40.58
2022-11-14 00:32:35.511,40.46
2022-11-14 00:32:36.513,40.93
2022-11-14 00:32:37.515,40.73
2022-11-14 00:32:38.517,40.78
2022-11-14 00:32:39.520,41.89
2022-11-14 00:32:40.522,40.93
2022-11-14 00:32:41.523,40.99
2022-11-14 00:32:42.526,41.24
2022-11-14 00:32:43.528,41.72
2022-11-14 00:32:44.530,43.59
2022-11-14 00:32:45.532,42.65
2022-11-14 00:32:46.534,41.97
2022-11-14 00:32:47.536,42.46
2022-11-14 00:32:48.538,43.83
2022-11-14 00:32:49.540,41.15
2022-11-14 00:32:50.542,41.94
2022-11-14 00:32:51.545,42.42
2022-11-14 00:32:52.547,41.53
2022-11-14 00:32:53.549,42.47
2022-11-14 00:32:54.551,41.88
2022-11-14 00:32:55.553,41.91
2022-11-14 00:32:56.555,42.0
2022-11-14 00:32:57.557,41.7
2022-11-14 00:32:58.559,46.56
2022-11-14 00:32:59.561,43.57
2022-11-14 00:33:00.564,43.37
2022-11-14 00:33:01.565,42.23
2022-11-14 00:33:02.568,41.53
2022-11-14 00:33:03.570,46.97
2022-11-14 00:33:04.571,41.17
2022-11-14 00:33:05.574,41.89
2022-11-14 00:33:06.576,41.27
2022-11-14 00:33:07.578,40.53
2022-11-14 00:33:08.580,45.23
2022-11-14 00:33:09.582,40.86
2022-11-14 00:33:10.584,41.0
2022-11-14 00:33:11.586,41.33
2022-11-14 00:33:12.588,40.79
2022-11-14 00:33:13.590,41.57
2022-11-14 00:33:14.593,42.07
2022-11-14 00:33:15.594,41.67
2022-11-14 00:33:16.596,41.06
2022-11-14 00:33:17.598,41.4
2022-11-14 00:33:18.601,41.29
2022-11-14 00:33:19.603,41.51
2022-11-14 00:33:20.605,40.87
2022-11-14 00:33:21.607,40.9
2022-11-14 00:33:22.609,40.9
2022-11-14 00:33:23.611,41.15
2022-11-14 00:33:24.613,41.38
2022-11-14 00:33:25.615,41.7
2022-11-14 00:33:26.617,41.45
2022-11-14 00:33:27.619,41.37
2022-11-14 00:33:28.620,41.02
2022-11-14 00:33:29.623,42.24
2022-11-14 00:33:30.625,41.47
2022-11-14 00:33:31.627,41.32
2022-11-14 00:33:32.629,41.15
2022-11-14 00:33:33.632,42.5
2022-11-14 00:33:34.634,41.47
2022-11-14 00:33:35.636,40.88
2022-11-14 00:33:36.638,41.27
2022-11-14 00:33:37.639,41.05
2022-11-14 00:33:38.642,41.0
2022-11-14 00:33:39.644,40.86
2022-11-14 00:33:40.646,41.32
2022-11-14 00:33:41.648,41.19
2022-11-14 00:33:42.650,41.61
2022-11-14 00:33:43.652,41.15
2022-11-14 00:33:44.654,41.61
2022-11-14 00:33:45.657,40.79
2022-11-14 00:33:46.658,40.17
2022-11-14 00:33:47.661,46.07
2022-11-14 00:33:48.663,41.21
2022-11-14 00:33:49.666,41.28
2022-11-14 00:33:50.668,40.98
2022-11-14 00:33:51.670,41.63
2022-11-14 00:33:52.672,41.83
2022-11-14 00:33:53.674,41.68
2022-11-14 00:33:54.677,42.18
2022-11-14 00:33:55.678,41.61
2022-11-14 00:33:56.681,41.47
2022-11-14 00:33:57.683,41.78
2022-11-14 00:33:58.685,41.52
2022-11-14 00:33:59.687,42.25
2022-11-14 00:34:00.690,44.55
2022-11-14 00:34:01.692,42.5
2022-11-14 00:34:02.694,41.28
2022-11-14 00:34:03.696,40.68
2022-11-14 00:34:04.698,41.35
2022-11-14 00:34:05.700,40.87
2022-11-14 00:34:06.702,40.99
2022-11-14 00:34:07.704,40.76
2022-11-14 00:34:08.706,41.23
2022-11-14 00:34:09.709,40.82
2022-11-14 00:34:10.710,41.09
2022-11-14 00:34:11.713,41.39
2022-11-14 00:34:12.715,40.84
2022-11-14 00:34:13.717,40.85
2022-11-14 00:34:14.719,40.64
2022-11-14 00:34:15.721,40.3
2022-11-14 00:34:16.723,41.03
2022-11-14 00:34:17.726,41.26
2022-11-14 00:34:18.728,40.77
2022-11-14 00:34:19.729,40.47
2022-11-14 00:34:20.732,40.75
2022-11-14 00:34:21.734,40.47
2022-11-14 00:34:22.736,40.61
2022-11-14 00:34:23.739,40.28
2022-11-14 00:34:24.741,40.27
2022-11-14 00:34:25.743,40.06
2022-11-14 00:34:26.746,40.43
2022-11-14 00:34:27.748,40.64
2022-11-14 00:34:28.750,40.36
2022-11-14 00:34:29.752,40.24
2022-11-14 00:34:30.754,40.81
2022-11-14 00:34:31.756,40.12
2022-11-14 00:34:32.758,40.1
2022-11-14 00:34:33.761,40.19
2022-11-14 00:34:34.763,40.85
2022-11-14 00:34:35.765,40.35
2022-11-14 00:34:36.767,41.33
2022-11-14 00:34:37.769,41.17
2022-11-14 00:34:38.772,40.97
2022-11-14 00:34:39.774,40.83
2022-11-14 00:34:40.776,40.73
2022-11-14 00:34:41.778,41.43
2022-11-14 00:34:42.780,40.53
2022-11-14 00:34:43.782,40.47
2022-11-14 00:34:44.784,40.63
2022-11-14 00:34:45.787,40.54
2022-11-14 00:34:46.789,40.64
2022-11-14 00:34:47.791,40.51
2022-11-14 00:34:48.793,40.15
2022-11-14 00:34:49.795,40.63
2022-11-14 00:34:50.798,41.64
2022-11-14 00:34:51.800,40.81
2022-11-14 00:34:52.802,41.44
2022-11-14 00:34:53.804,42.02
2022-11-14 00:34:54.806,44.24
2022-11-14 00:34:55.808,44.7
2022-11-14 00:34:56.810,44.52
2022-11-14 00:34:57.812,44.27
2022-11-14 00:34:58.814,44.2
2022-11-14 00:34:59.817,43.46
2022-11-14 00:35:00.819,42.42
2022-11-14 00:35:01.821,42.7
2022-11-14 00:35:02.823,43.22
2022-11-14 00:35:03.826,44.56
2022-11-14 00:35:04.828,44.87
2022-11-14 00:35:05.831,44.67
2022-11-14 00:35:06.833,44.34
2022-11-14 00:35:07.835,42.34
2022-11-14 00:35:08.836,41.2
2022-11-14 00:35:09.839,40.66
2022-11-14 00:35:10.841,41.46
2022-11-14 00:35:11.844,40.7
2022-11-14 00:35:12.847,40.63
2022-11-14 00:35:13.848,39.93
2022-11-14 00:35:14.851,39.96
2022-11-14 00:35:15.853,40.58
2022-11-14 00:35:16.855,40.19
2022-11-14 00:35:17.857,40.29
2022-11-14 00:35:18.860,40.04
2022-11-14 00:35:19.861,42.73
2022-11-14 00:35:20.864,40.43
2022-11-14 00:35:21.866,40.37
2022-11-14 00:35:22.868,39.86
2022-11-14 00:35:23.871,40.05
2022-11-14 00:35:24.873,40.36
2022-11-14 00:35:25.875,40.46
2022-11-14 00:35:26.877,40.11
2022-11-14 00:35:27.880,40.19
2022-11-14 00:35:28.882,40.78
2022-11-14 00:35:29.884,40.33
2022-11-14 00:35:30.886,40.02
2022-11-14 00:35:31.888,40.11
2022-11-14 00:35:32.890,40.81
2022-11-14 00:35:33.892,41.81
2022-11-14 00:35:34.894,40.66
2022-11-14 00:35:35.896,39.68
2022-11-14 00:35:36.897,39.82
2022-11-14 00:35:37.900,39.81
2022-11-14 00:35:38.902,39.54
2022-11-14 00:35:39.905,40.06
2022-11-14 00:35:40.906,39.8
2022-11-14 00:35:41.908,39.87
2022-11-14 00:35:42.911,40.11
2022-11-14 00:35:43.912,40.52
2022-11-14 00:35:44.914,40.1
2022-11-14 00:35:45.917,40.11
2022-11-14 00:35:46.918,42.17
2022-11-14 00:35:47.920,40.7
2022-11-14 00:35:48.923,41.25
2022-11-14 00:35:49.925,40.47
2022-11-14 00:35:50.926,40.78
2022-11-14 00:35:51.929,41.86
2022-11-14 00:35:52.931,42.05
2022-11-14 00:35:53.932,40.15
2022-11-14 00:35:54.934,40.47
2022-11-14 00:35:55.936,40.3
2022-11-14 00:35:56.938,40.53
2022-11-14 00:35:57.940,40.23
2022-11-14 00:35:58.942,39.91
2022-11-14 00:35:59.944,40.22
2022-11-14 00:36:00.946,40.63
2022-11-14 00:36:01.948,41.12
2022-11-14 00:36:02.950,40.19
2022-11-14 00:36:03.952,40.16
2022-11-14 00:36:04.954,39.79
2022-11-14 00:36:05.956,39.81
2022-11-14 00:36:06.959,40.08
2022-11-14 00:36:07.960,39.9
2022-11-14 00:36:08.962,40.51
2022-11-14 00:36:09.964,40.4
2022-11-14 00:36:10.965,40.16
2022-11-14 00:36:11.967,40.09
2022-11-14 00:36:12.970,40.15
2022-11-14 00:36:13.972,40.5
2022-11-14 00:36:14.973,40.07
2022-11-14 00:36:15.976,40.53
2022-11-14 00:36:16.978,39.79
2022-11-14 00:36:17.980,39.97
2022-11-14 00:36:18.982,40.32
2022-11-14 00:36:19.984,40.55
2022-11-14 00:36:20.986,40.48
2022-11-14 00:36:21.988,40.42
2022-11-14 00:36:22.990,40.1
2022-11-14 00:36:23.992,40.81
2022-11-14 00:36:24.994,40.45
2022-11-14 00:36:25.995,41.04
2022-11-14 00:36:26.997,40.22
2022-11-14 00:36:28.000,40.67
2022-11-14 00:36:29.002,40.36
2022-11-14 00:36:30.004,40.01
2022-11-14 00:36:31.007,39.82
2022-11-14 00:36:32.009,39.88
2022-11-14 00:36:33.011,40.47
2022-11-14 00:36:34.013,40.15
2022-11-14 00:36:35.016,39.87
2022-11-14 00:36:36.018,40.18
2022-11-14 00:36:37.019,39.87
2022-11-14 00:36:38.021,40.12
2022-11-14 00:36:39.023,40.53
2022-11-14 00:36:40.026,41.01
2022-11-14 00:36:41.027,40.7
2022-11-14 00:36:42.029,40.24
2022-11-14 00:36:43.031,40.07
2022-11-14 00:36:44.033,39.91
2022-11-14 00:36:45.035,39.97
2022-11-14 00:36:46.037,39.95
2022-11-14 00:36:47.039,40.02
2022-11-14 00:36:48.041,40.09
2022-11-14 00:36:49.043,40.59
2022-11-14 00:36:50.045,40.48
2022-11-14 00:36:51.047,40.12
2022-11-14 00:36:52.049,40.16
2022-11-14 00:36:53.051,40.26
2022-11-14 00:36:54.053,39.79
2022-11-14 00:36:55.055,39.93
2022-11-14 00:36:56.057,41.03
2022-11-14 00:36:57.059,41.49
2022-11-14 00:36:58.061,40.17
2022-11-14 00:36:59.062,40.28
2022-11-14 00:37:00.064,40.52
2022-11-14 00:37:01.067,40.49
2022-11-14 00:37:02.069,40.83
2022-11-14 00:37:03.070,41.24
2022-11-14 00:37:04.073,41.99
2022-11-14 00:37:05.075,40.64
2022-11-14 00:37:06.076,40.54
2022-11-14 00:37:07.078,40.2
2022-11-14 00:37:08.080,40.02
2022-11-14 00:37:09.082,40.32
2022-11-14 00:37:10.084,39.98
2022-11-14 00:37:11.087,40.02
2022-11-14 00:37:12.089,40.12
2022-11-14 00:37:13.091,39.79
2022-11-14 00:37:14.092,40.72
2022-11-14 00:37:15.094,40.34
2022-11-14 00:37:16.097,41.12
2022-11-14 00:37:17.098,41.43
2022-11-14 00:37:18.100,41.1
2022-11-14 00:37:19.103,40.1
2022-11-14 00:37:20.104,40.21
2022-11-14 00:37:21.106,40.03
2022-11-14 00:37:22.109,40.79
2022-11-14 00:37:23.110,40.51
2022-11-14 00:37:24.112,39.76
2022-11-14 00:37:25.114,41.8
2022-11-14 00:37:26.116,40.46
2022-11-14 00:37:27.118,40.14
2022-11-14 00:37:28.120,40.79
2022-11-14 00:37:29.122,41.03
2022-11-14 00:37:30.124,40.8
2022-11-14 00:37:31.126,40.42
2022-11-14 00:37:32.128,40.88
2022-11-14 00:37:33.129,40.62
2022-11-14 00:37:34.132,40.17
2022-11-14 00:37:35.134,40.03
2022-11-14 00:37:36.136,40.72
2022-11-14 00:37:37.138,40.02
2022-11-14 00:37:38.140,40.15
2022-11-14 00:37:39.141,41.68
2022-11-14 00:37:40.144,40.47
2022-11-14 00:37:41.146,40.58
2022-11-14 00:37:42.147,41.58
2022-11-14 00:37:43.149,41.17
2022-11-14 00:37:44.151,40.64
2022-11-14 00:37:45.153,40.5
2022-11-14 00:37:46.155,40.14
2022-11-14 00:37:47.158,40.52
2022-11-14 00:37:48.160,40.46
2022-11-14 00:37:49.162,40.94
2022-11-14 00:37:50.164,40.29
2022-11-14 00:37:51.166,40.26
2022-11-14 00:37:52.168,40.12
2022-11-14 00:37:53.170,40.26
2022-11-14 00:37:54.172,40.34
2022-11-14 00:37:55.174,40.15
2022-11-14 00:37:56.176,40.16
2022-11-14 00:37:57.178,40.67
2022-11-14 00:37:58.180,40.4
2022-11-14 00:37:59.182,40.42
2022-11-14 00:38:00.184,40.34
2022-11-14 00:38:01.186,39.93
2022-11-14 00:38:02.188,40.11
2022-11-14 00:38:03.190,40.07
2022-11-14 00:38:04.192,40.25
2022-11-14 00:38:05.194,40.52
2022-11-14 00:38:06.196,41.08
2022-11-14 00:38:07.199,40.89
2022-11-14 00:38:08.201,39.99
2022-11-14 00:38:09.202,40.04
2022-11-14 00:38:10.204,40.1
2022-11-14 00:38:11.206,40.09
2022-11-14 00:38:12.208,40.25
2022-11-14 00:38:13.210,40.04
2022-11-14 00:38:14.212,40.21
2022-11-14 00:38:15.214,39.85
2022-11-14 00:38:16.216,40.33
2022-11-14 00:38:17.218,40.4
2022-11-14 00:38:18.220,40.01
2022-11-14 00:38:19.222,40.14
2022-11-14 00:38:20.225,41.43
2022-11-14 00:38:21.227,40.54
2022-11-14 00:38:22.229,40.27
2022-11-14 00:38:23.231,40.24
2022-11-14 00:38:24.233,40.24
2022-11-14 00:38:25.235,40.96
2022-11-14 00:38:26.237,40.49
2022-11-14 00:38:27.239,40.17
2022-11-14 00:38:28.241,40.35
2022-11-14 00:38:29.243,40.29
2022-11-14 00:38:30.245,40.02
2022-11-14 00:38:31.248,40.09
2022-11-14 00:38:32.249,39.96
2022-11-14 00:38:33.251,40.48
2022-11-14 00:38:34.254,39.99
2022-11-14 00:38:35.256,40.3
2022-11-14 00:38:36.258,40.66
2022-11-14 00:38:37.260,40.34
2022-11-14 00:38:38.261,40.54
2022-11-14 00:38:39.263,40.02
2022-11-14 00:38:40.266,40.7
2022-11-14 00:38:41.268,40.74
2022-11-14 00:38:42.270,40.58
2022-11-14 00:38:43.272,40.2
2022-11-14 00:38:44.274,40.86
2022-11-14 00:38:45.276,40.68
2022-11-14 00:38:46.278,40.74
2022-11-14 00:38:47.281,40.87
2022-11-14 00:38:48.283,45.3
2022-11-14 00:38:49.285,40.71
2022-11-14 00:38:50.287,41.93
2022-11-14 00:38:51.289,40.2
2022-11-14 00:38:52.291,42.16
2022-11-14 00:38:53.293,45.36
2022-11-14 00:38:54.295,41.98
2022-11-14 00:38:55.297,40.75
2022-11-14 00:38:56.300,42.53
2022-11-14 00:38:57.302,41.91
2022-11-14 00:38:58.304,40.73
2022-11-14 00:38:59.306,40.1
2022-11-14 00:39:00.308,41.42
2022-11-14 00:39:01.311,45.45
2022-11-14 00:39:02.313,41.98
2022-11-14 00:39:03.315,45.26
2022-11-14 00:39:04.318,51.58
2022-11-14 00:39:05.320,54.46
2022-11-14 00:39:06.321,46.93
2022-11-14 00:39:07.324,45.77
2022-11-14 00:39:08.326,41.4
2022-11-14 00:39:09.328,46.97
2022-11-14 00:39:10.330,46.03
2022-11-14 00:39:11.333,48.62
2022-11-14 00:39:12.335,47.19
2022-11-14 00:39:13.337,42.92
2022-11-14 00:39:14.339,43.88
2022-11-14 00:39:15.341,40.78
2022-11-14 00:39:16.344,42.11
2022-11-14 00:39:17.346,41.35
2022-11-14 00:39:18.348,42.95
2022-11-14 00:39:19.350,46.57
2022-11-14 00:39:20.352,49.31
2022-11-14 00:39:21.353,42.31
2022-11-14 00:39:22.355,46.84
2022-11-14 00:39:23.358,45.24
2022-11-14 00:39:24.360,44.66
2022-11-14 00:39:25.362,44.08
2022-11-14 00:39:26.364,39.93
2022-11-14 00:39:27.366,40.71
2022-11-14 00:39:28.368,45.12
2022-11-14 00:39:29.371,42.52
2022-11-14 00:39:30.372,45.05
2022-11-14 00:39:31.375,42.57
2022-11-14 00:39:32.377,40.27
2022-11-14 00:39:33.379,41.59
2022-11-14 00:39:34.381,47.37
2022-11-14 00:39:35.383,42.94
2022-11-14 00:39:36.385,41.77
2022-11-14 00:39:37.387,41.13
2022-11-14 00:39:38.390,41.6
2022-11-14 00:39:39.391,41.34
2022-11-14 00:39:40.394,40.4
2022-11-14 00:39:41.396,41.21
2022-11-14 00:39:42.398,40.94
2022-11-14 00:39:43.400,47.01
2022-11-14 00:39:44.402,41.27
2022-11-14 00:39:45.404,41.75
2022-11-14 00:39:46.407,41.29
2022-11-14 00:39:47.409,40.63
2022-11-14 00:39:48.411,40.86
2022-11-14 00:39:49.414,41.36
2022-11-14 00:39:50.416,40.92
2022-11-14 00:39:51.419,40.32
2022-11-14 00:39:52.421,40.94
2022-11-14 00:39:53.424,40.54
2022-11-14 00:39:54.425,40.75
2022-11-14 00:39:55.428,40.51
2022-11-14 00:39:56.430,41.19
2022-11-14 00:39:57.432,40.69
2022-11-14 00:39:58.434,40.23
2022-11-14 00:39:59.437,40.7
2022-11-14 00:40:00.438,40.02
2022-11-14 00:40:01.441,41.23
2022-11-14 00:40:02.444,46.48
2022-11-14 00:40:03.445,43.86
2022-11-14 00:40:04.448,44.46
2022-11-14 00:40:05.450,45.69
2022-11-14 00:40:06.452,45.11
2022-11-14 00:40:07.454,45.01
2022-11-14 00:40:08.457,44.31
2022-11-14 00:40:09.459,42.83
2022-11-14 00:40:10.461,44.58
2022-11-14 00:40:11.464,43.49
2022-11-14 00:40:12.466,42.87
2022-11-14 00:40:13.468,41.95
2022-11-14 00:40:14.470,40.72
2022-11-14 00:40:15.472,41.15
2022-11-14 00:40:16.474,42.02
2022-11-14 00:40:17.477,40.87
2022-11-14 00:40:18.479,40.59
2022-11-14 00:40:19.481,41.41
2022-11-14 00:40:20.484,42.5
2022-11-14 00:40:21.486,42.17
2022-11-14 00:40:22.488,40.71
2022-11-14 00:40:23.490,47.53
2022-11-14 00:40:24.492,41.11
2022-11-14 00:40:25.494,40.44
2022-11-14 00:40:26.497,40.29
2022-11-14 00:40:27.499,40.79
2022-11-14 00:40:28.501,40.31
2022-11-14 00:40:29.504,40.81
2022-11-14 00:40:30.505,41.25
2022-11-14 00:40:31.508,40.47
2022-11-14 00:40:32.510,40.23
2022-11-14 00:40:33.512,40.38
2022-11-14 00:40:34.514,40.47
2022-11-14 00:40:35.517,40.22
2022-11-14 00:40:36.519,40.25
2022-11-14 00:40:37.521,40.76
2022-11-14 00:40:38.523,40.66
2022-11-14 00:40:39.526,46.15
2022-11-14 00:40:40.528,40.28
2022-11-14 00:40:41.531,40.39
2022-11-14 00:40:42.532,40.43
2022-11-14 00:40:43.535,40.24
2022-11-14 00:40:44.537,40.36
2022-11-14 00:40:45.539,40.12
2022-11-14 00:40:46.541,40.14
2022-11-14 00:40:47.544,40.51
2022-11-14 00:40:48.546,40.72
2022-11-14 00:40:49.548,39.87
2022-11-14 00:40:50.550,39.4
2022-11-14 00:40:51.552,40.21
2022-11-14 00:40:52.555,40.12
2022-11-14 00:40:53.557,39.76
2022-11-14 00:40:54.560,39.77
2022-11-14 00:40:55.562,39.95
2022-11-14 00:40:56.565,39.9
2022-11-14 00:40:57.567,39.84
2022-11-14 00:40:58.569,39.95
2022-11-14 00:40:59.572,40.18
2022-11-14 00:41:00.573,39.93
2022-11-14 00:41:01.575,40.63
2022-11-14 00:41:02.578,40.98
2022-11-14 00:41:03.580,40.53
2022-11-14 00:41:04.582,40.42
2022-11-14 00:41:05.584,39.88
2022-11-14 00:41:06.586,40.26
2022-11-14 00:41:07.588,40.47
2022-11-14 00:41:08.591,40.43
2022-11-14 00:41:09.592,42.36
2022-11-14 00:41:10.594,41.65
2022-11-14 00:41:11.597,40.4
2022-11-14 00:41:12.598,40.05
2022-11-14 00:41:13.600,41.01
2022-11-14 00:41:14.603,40.67
2022-11-14 00:41:15.605,41.21
2022-11-14 00:41:16.607,40.16
2022-11-14 00:41:17.609,40.47
2022-11-14 00:41:18.612,40.57
2022-11-14 00:41:19.613,40.53
2022-11-14 00:41:20.616,40.15
2022-11-14 00:41:21.618,40.16
2022-11-14 00:41:22.619,40.39
2022-11-14 00:41:23.622,39.95
2022-11-14 00:41:24.623,40.55
2022-11-14 00:41:25.625,40.05
2022-11-14 00:41:26.627,40.25
2022-11-14 00:41:27.629,40.25
2022-11-14 00:41:28.631,41.86
2022-11-14 00:41:29.634,40.55
2022-11-14 00:41:30.636,40.82
2022-11-14 00:41:31.637,40.71
2022-11-14 00:41:32.640,41.82
2022-11-14 00:41:33.641,41.29
2022-11-14 00:41:34.643,40.22
2022-11-14 00:41:35.646,40.7
2022-11-14 00:41:36.648,40.31
2022-11-14 00:41:37.650,40.67
2022-11-14 00:41:38.652,40.53
2022-11-14 00:41:39.654,41.12
2022-11-14 00:41:40.656,40.17
2022-11-14 00:41:41.658,40.44
2022-11-14 00:41:42.661,40.55
2022-11-14 00:41:43.662,40.58
2022-11-14 00:41:44.664,40.32
2022-11-14 00:41:45.666,42.14
2022-11-14 00:41:46.668,40.07
2022-11-14 00:41:47.670,40.4
2022-11-14 00:41:48.672,40.79
2022-11-14 00:41:49.673,39.91
2022-11-14 00:41:50.676,40.73
2022-11-14 00:41:51.678,47.49
2022-11-14 00:41:52.680,44.06
2022-11-14 00:41:53.682,40.85
2022-11-14 00:41:54.683,41.22
2022-11-14 00:41:55.685,41.18
2022-11-14 00:41:56.688,42.1
2022-11-14 00:41:57.689,40.56
2022-11-14 00:41:58.692,41.5
2022-11-14 00:41:59.694,40.1
2022-11-14 00:42:00.696,40.54
2022-11-14 00:42:01.698,40.03
2022-11-14 00:42:02.700,40.2
2022-11-14 00:42:03.702,41.17
2022-11-14 00:42:04.704,41.23
2022-11-14 00:42:05.706,40.44
2022-11-14 00:42:06.708,40.2
2022-11-14 00:42:07.710,40.17
2022-11-14 00:42:08.712,40.67
2022-11-14 00:42:09.714,41.16
2022-11-14 00:42:10.716,41.32
2022-11-14 00:42:11.718,44.13
2022-11-14 00:42:12.720,40.96
2022-11-14 00:42:13.722,41.62
2022-11-14 00:42:14.724,40.77
2022-11-14 00:42:15.726,41.3
2022-11-14 00:42:16.728,40.93
2022-11-14 00:42:17.730,41.06
2022-11-14 00:42:18.732,40.03
2022-11-14 00:42:19.734,40.34
2022-11-14 00:42:20.736,40.13
2022-11-14 00:42:21.738,40.36
2022-11-14 00:42:22.740,40.91
2022-11-14 00:42:23.742,40.47
2022-11-14 00:42:24.744,40.67
2022-11-14 00:42:25.746,39.92
2022-11-14 00:42:26.748,40.38
2022-11-14 00:42:27.750,40.95
2022-11-14 00:42:28.752,42.94
2022-11-14 00:42:29.754,41.45
2022-11-14 00:42:30.756,41.1
2022-11-14 00:42:31.758,40.96
2022-11-14 00:42:32.760,41.5
2022-11-14 00:42:33.762,40.87
2022-11-14 00:42:34.764,40.83
2022-11-14 00:42:35.766,40.89
2022-11-14 00:42:36.768,41.13
2022-11-14 00:42:37.770,40.56
2022-11-14 00:42:38.772,40.54
2022-11-14 00:42:39.774,41.42
2022-11-14 00:42:40.776,40.83
2022-11-14 00:42:41.778,43.81
2022-11-14 00:42:42.780,41.15
2022-11-14 00:42:43.782,41.26
2022-11-14 00:42:44.784,41.58
2022-11-14 00:42:45.786,41.87
2022-11-14 00:42:46.788,41.38
2022-11-14 00:42:47.791,40.73
2022-11-14 00:42:48.792,42.75
2022-11-14 00:42:49.794,44.19
2022-11-14 00:42:50.796,46.33
2022-11-14 00:42:51.798,45.56
2022-11-14 00:42:52.800,41.01
2022-11-14 00:42:53.802,40.77
2022-11-14 00:42:54.804,42.37
2022-11-14 00:42:55.806,41.22
2022-11-14 00:42:56.808,42.86
2022-11-14 00:42:57.810,41.16
2022-11-14 00:42:58.811,41.08
2022-11-14 00:42:59.814,40.29
2022-11-14 00:43:00.815,40.12
2022-11-14 00:43:01.817,40.87
2022-11-14 00:43:02.820,39.95
2022-11-14 00:43:03.822,41.96
2022-11-14 00:43:04.824,40.37
2022-11-14 00:43:05.826,41.62
2022-11-14 00:43:06.828,40.23
2022-11-14 00:43:07.830,40.03
2022-11-14 00:43:08.832,39.85
2022-11-14 00:43:09.834,40.12
2022-11-14 00:43:10.836,42.77
2022-11-14 00:43:11.838,42.23
2022-11-14 00:43:12.840,41.59
2022-11-14 00:43:13.842,40.45
2022-11-14 00:43:14.844,40.19
2022-11-14 00:43:15.846,41.03
2022-11-14 00:43:16.847,40.78
2022-11-14 00:43:17.850,41.07
2022-11-14 00:43:18.852,41.53
2022-11-14 00:43:19.854,41.46
2022-11-14 00:43:20.856,41.0
2022-11-14 00:43:21.858,41.55
2022-11-14 00:43:22.860,41.25
2022-11-14 00:43:23.862,41.41
2022-11-14 00:43:24.866,41.98
2022-11-14 00:43:25.867,41.48
2022-11-14 00:43:26.870,41.19
2022-11-14 00:43:27.872,41.13
2022-11-14 00:43:28.874,41.75
2022-11-14 00:43:29.876,40.35
2022-11-14 00:43:30.878,40.22
2022-11-14 00:43:31.880,40.0
2022-11-14 00:43:32.882,40.26
2022-11-14 00:43:33.883,40.92
2022-11-14 00:43:34.886,40.29
2022-11-14 00:43:35.888,40.32
2022-11-14 00:43:36.890,40.72
2022-11-14 00:43:37.892,40.72
2022-11-14 00:43:38.894,41.34
2022-11-14 00:43:39.896,41.45
2022-11-14 00:43:40.898,41.37
2022-11-14 00:43:41.900,41.27
2022-11-14 00:43:42.902,42.69
2022-11-14 00:43:43.904,47.37
2022-11-14 00:43:44.907,44.05
2022-11-14 00:43:45.909,43.6
2022-11-14 00:43:46.911,43.74
2022-11-14 00:43:47.913,43.47
2022-11-14 00:43:48.915,43.49
2022-11-14 00:43:49.917,43.31
2022-11-14 00:43:50.920,43.57
2022-11-14 00:43:51.922,44.22
2022-11-14 00:43:52.924,45.81
2022-11-14 00:43:53.926,48.03
2022-11-14 00:43:54.928,49.91
2022-11-14 00:43:55.930,53.37
2022-11-14 00:43:56.933,56.23
2022-11-14 00:43:57.935,56.76
2022-11-14 00:43:58.938,54.65
2022-11-14 00:43:59.939,52.46
2022-11-14 00:44:00.942,51.66
2022-11-14 00:44:01.944,49.74
2022-11-14 00:44:02.946,52.16
2022-11-14 00:44:03.949,53.16
2022-11-14 00:44:04.950,53.72
2022-11-14 00:44:05.953,51.91
2022-11-14 00:44:06.955,50.03
2022-11-14 00:44:07.958,46.61
2022-11-14 00:44:08.960,44.91
2022-11-14 00:44:09.962,43.79
2022-11-14 00:44:10.964,42.18
2022-11-14 00:44:11.967,42.36
2022-11-14 00:44:12.969,41.52
2022-11-14 00:44:13.971,41.74
2022-11-14 00:44:14.974,42.06
2022-11-14 00:44:15.976,41.4
2022-11-14 00:44:16.978,41.97
2022-11-14 00:44:17.981,41.97
2022-11-14 00:44:18.983,42.24
2022-11-14 00:44:19.985,43.63
2022-11-14 00:44:20.987,45.87
2022-11-14 00:44:21.990,45.27
2022-11-14 00:44:22.992,46.92
2022-11-14 00:44:23.994,42.76
2022-11-14 00:44:24.996,41.68
2022-11-14 00:44:25.998,41.35
2022-11-14 00:44:27.000,41.8
2022-11-14 00:44:28.003,41.85
2022-11-14 00:44:29.005,41.56
2022-11-14 00:44:30.007,42.31
2022-11-14 00:44:31.009,40.87
2022-11-14 00:44:32.011,40.78
2022-11-14 00:44:33.013,40.34
2022-11-14 00:44:34.016,40.22
2022-11-14 00:44:35.018,41.68
2022-11-14 00:44:36.020,41.84
2022-11-14 00:44:37.022,40.76
2022-11-14 00:44:38.024,41.02
2022-11-14 00:44:39.027,41.69
2022-11-14 00:44:40.029,40.75
2022-11-14 00:44:41.031,40.73
2022-11-14 00:44:42.033,41.8
2022-11-14 00:44:43.036,42.03
2022-11-14 00:44:44.037,43.21
2022-11-14 00:44:45.040,41.97
2022-11-14 00:44:46.042,40.66
2022-11-14 00:44:47.044,41.58
2022-11-14 00:44:48.046,42.08
2022-11-14 00:44:49.048,45.54
2022-11-14 00:44:50.050,44.02
2022-11-14 00:44:51.052,41.85
2022-11-14 00:44:52.055,43.04
2022-11-14 00:44:53.057,42.89
2022-11-14 00:44:54.059,43.94
2022-11-14 00:44:55.061,42.71
2022-11-14 00:44:56.063,43.1
2022-11-14 00:44:57.065,40.93
2022-11-14 00:44:58.068,41.91
2022-11-14 00:44:59.069,41.52
2022-11-14 00:45:00.072,41.16
2022-11-14 00:45:01.074,41.52
2022-11-14 00:45:02.076,40.59
2022-11-14 00:45:03.078,41.02
2022-11-14 00:45:04.080,41.0
2022-11-14 00:45:05.082,40.81
2022-11-14 00:45:06.085,41.29
2022-11-14 00:45:07.087,41.97
2022-11-14 00:45:08.089,41.23
2022-11-14 00:45:09.091,41.72
2022-11-14 00:45:10.094,41.06
2022-11-14 00:45:11.096,40.78
2022-11-14 00:45:12.098,40.9
2022-11-14 00:45:13.100,41.02
2022-11-14 00:45:14.102,41.05
2022-11-14 00:45:15.104,40.84
2022-11-14 00:45:16.106,40.66
2022-11-14 00:45:17.108,41.01
2022-11-14 00:45:18.111,41.52
2022-11-14 00:45:19.113,40.92
2022-11-14 00:45:20.115,43.19
2022-11-14 00:45:21.118,43.22
2022-11-14 00:45:22.120,40.69
2022-11-14 00:45:23.122,41.1
2022-11-14 00:45:24.124,40.5
2022-11-14 00:45:25.126,43.25
2022-11-14 00:45:26.129,40.84
2022-11-14 00:45:27.131,40.7
2022-11-14 00:45:28.133,41.43
2022-11-14 00:45:29.135,41.15
2022-11-14 00:45:30.138,40.64
2022-11-14 00:45:31.140,40.73
2022-11-14 00:45:32.142,40.96
2022-11-14 00:45:33.149,40.69
2022-11-14 00:45:34.151,41.3
2022-11-14 00:45:35.154,40.95
2022-11-14 00:45:36.156,40.64
2022-11-14 00:45:37.158,40.65
2022-11-14 00:45:38.161,40.79
2022-11-14 00:45:39.163,40.33
2022-11-14 00:45:40.166,40.78
2022-11-14 00:45:41.167,40.82
2022-11-14 00:45:42.170,40.46
2022-11-14 00:45:43.172,40.77
2022-11-14 00:45:44.175,40.76
2022-11-14 00:45:45.177,40.82
2022-11-14 00:45:46.180,40.71
2022-11-14 00:45:47.181,40.66
2022-11-14 00:45:48.184,40.71
2022-11-14 00:45:49.186,40.58
2022-11-14 00:45:50.188,41.9
2022-11-14 00:45:51.190,42.41
2022-11-14 00:45:52.192,45.96
2022-11-14 00:45:53.194,41.22
2022-11-14 00:45:54.197,40.94
2022-11-14 00:45:55.199,40.75
2022-11-14 00:45:56.201,40.62
2022-11-14 00:45:57.204,40.87
2022-11-14 00:45:58.206,40.32
2022-11-14 00:45:59.209,40.4
2022-11-14 00:46:00.211,40.69
2022-11-14 00:46:01.213,40.92
2022-11-14 00:46:02.215,40.62
2022-11-14 00:46:03.217,40.4
2022-11-14 00:46:04.220,40.54
2022-11-14 00:46:05.221,40.91
2022-11-14 00:46:06.224,41.24
2022-11-14 00:46:07.226,40.71
2022-11-14 00:46:08.228,41.17
2022-11-14 00:46:09.230,41.46
2022-11-14 00:46:10.232,41.24
2022-11-14 00:46:11.234,40.38
2022-11-14 00:46:12.237,40.54
2022-11-14 00:46:13.239,40.99
2022-11-14 00:46:14.241,40.41
2022-11-14 00:46:15.243,40.62
2022-11-14 00:46:16.246,40.8
2022-11-14 00:46:17.248,41.11
2022-11-14 00:46:18.250,41.28
2022-11-14 00:46:19.252,40.84
2022-11-14 00:46:20.254,40.59
2022-11-14 00:46:21.256,41.37
2022-11-14 00:46:22.258,41.21
2022-11-14 00:46:23.260,40.51
2022-11-14 00:46:24.263,40.5
2022-11-14 00:46:25.265,40.63
2022-11-14 00:46:26.267,41.35
2022-11-14 00:46:27.269,40.68
2022-11-14 00:46:28.271,42.95
2022-11-14 00:46:29.273,42.92
2022-11-14 00:46:30.275,42.03
2022-11-14 00:46:31.277,42.67
2022-11-14 00:46:32.279,42.76
2022-11-14 00:46:33.281,41.48
2022-11-14 00:46:34.283,40.67
2022-11-14 00:46:35.285,40.75
2022-11-14 00:46:36.287,40.59
2022-11-14 00:46:37.289,40.52
2022-11-14 00:46:38.290,40.84
2022-11-14 00:46:39.292,40.8
2022-11-14 00:46:40.294,40.93
2022-11-14 00:46:41.296,41.27
2022-11-14 00:46:42.297,41.21
2022-11-14 00:46:43.299,41.15
2022-11-14 00:46:44.301,40.54
2022-11-14 00:46:45.302,40.78
2022-11-14 00:46:46.304,40.81
2022-11-14 00:46:47.306,41.01
2022-11-14 00:46:48.308,41.11
2022-11-14 00:46:49.310,40.94
2022-11-14 00:46:50.313,40.88
2022-11-14 00:46:51.315,40.83
2022-11-14 00:46:52.317,41.02
2022-11-14 00:46:53.319,40.69
2022-11-14 00:46:54.321,40.69
2022-11-14 00:46:55.323,40.89
2022-11-14 00:46:56.325,40.94
2022-11-14 00:46:57.327,41.07
2022-11-14 00:46:58.329,40.93
2022-11-14 00:46:59.331,41.0
2022-11-14 00:47:00.332,40.69
2022-11-14 00:47:01.334,42.3
2022-11-14 00:47:02.336,42.09
2022-11-14 00:47:03.338,41.01
2022-11-14 00:47:04.340,41.44
2022-11-14 00:47:05.342,41.08
2022-11-14 00:47:06.344,42.23
2022-11-14 00:47:07.346,41.21
2022-11-14 00:47:08.347,41.53
2022-11-14 00:47:09.349,40.39
2022-11-14 00:47:10.351,40.86
2022-11-14 00:47:11.353,40.78
2022-11-14 00:47:12.355,40.66
2022-11-14 00:47:13.362,41.14
2022-11-14 00:47:14.364,41.26
2022-11-14 00:47:15.366,40.99
2022-11-14 00:47:16.368,41.02
2022-11-14 00:47:17.370,41.17
2022-11-14 00:47:18.372,40.73
2022-11-14 00:47:19.374,40.7
2022-11-14 00:47:20.376,40.7
2022-11-14 00:47:21.377,41.47
2022-11-14 00:47:22.379,41.23
2022-11-14 00:47:23.381,41.42
2022-11-14 00:47:24.383,41.17
2022-11-14 00:47:25.385,45.27
2022-11-14 00:47:26.387,41.34
2022-11-14 00:47:27.389,40.85
2022-11-14 00:47:28.391,40.97
2022-11-14 00:47:29.393,40.79
2022-11-14 00:47:30.395,40.71
2022-11-14 00:47:31.397,40.38
2022-11-14 00:47:32.399,40.91
2022-11-14 00:47:33.400,40.87
2022-11-14 00:47:34.403,40.75
2022-11-14 00:47:35.405,40.85
2022-11-14 00:47:36.406,41.15
2022-11-14 00:47:37.408,40.43
2022-11-14 00:47:38.410,40.91
2022-11-14 00:47:39.412,41.42
2022-11-14 00:47:40.414,41.0
2022-11-14 00:47:41.416,40.73
2022-11-14 00:47:42.418,40.61
2022-11-14 00:47:43.420,41.47
2022-11-14 00:47:44.422,43.92
2022-11-14 00:47:45.424,41.71
2022-11-14 00:47:46.426,42.72
2022-11-14 00:47:47.428,41.44
2022-11-14 00:47:48.430,41.51
2022-11-14 00:47:49.432,41.56
2022-11-14 00:47:50.434,43.05
2022-11-14 00:47:51.436,41.52
2022-11-14 00:47:52.438,41.33
2022-11-14 00:47:53.440,43.59
2022-11-14 00:47:54.442,43.7
2022-11-14 00:47:55.444,41.78
2022-11-14 00:47:56.446,41.17
2022-11-14 00:47:57.448,41.88
2022-11-14 00:47:58.450,42.04
2022-11-14 00:47:59.452,41.42
2022-11-14 00:48:00.453,44.11
2022-11-14 00:48:01.456,41.4
2022-11-14 00:48:02.457,41.55
2022-11-14 00:48:03.459,41.03
2022-11-14 00:48:04.462,41.26
2022-11-14 00:48:05.464,41.26
2022-11-14 00:48:06.466,42.67
2022-11-14 00:48:07.468,42.99
2022-11-14 00:48:08.470,43.82
2022-11-14 00:48:09.472,42.04
2022-11-14 00:48:10.474,43.4
2022-11-14 00:48:11.476,42.06
2022-11-14 00:48:12.478,42.05
2022-11-14 00:48:13.480,41.67
2022-11-14 00:48:14.482,41.49
2022-11-14 00:48:15.484,41.47
2022-11-14 00:48:16.486,41.3
2022-11-14 00:48:17.488,41.27
2022-11-14 00:48:18.490,41.28
2022-11-14 00:48:19.492,42.08
2022-11-14 00:48:20.495,40.94
2022-11-14 00:48:21.497,41.31
2022-11-14 00:48:22.499,40.95
2022-11-14 00:48:23.501,40.96
2022-11-14 00:48:24.503,40.63
2022-11-14 00:48:25.505,40.91
2022-11-14 00:48:26.506,40.98
2022-11-14 00:48:27.507,40.68
2022-11-14 00:48:28.510,41.19
2022-11-14 00:48:29.512,40.7
2022-11-14 00:48:30.514,41.11
2022-11-14 00:48:31.516,41.08
2022-11-14 00:48:32.518,40.95
2022-11-14 00:48:33.520,41.02
2022-11-14 00:48:34.522,40.66
2022-11-14 00:48:35.524,40.44
2022-11-14 00:48:36.525,40.9
2022-11-14 00:48:37.527,41.01
2022-11-14 00:48:38.529,42.34
2022-11-14 00:48:39.531,41.62
2022-11-14 00:48:40.533,41.33
2022-11-14 00:48:41.536,41.96
2022-11-14 00:48:42.538,44.37
2022-11-14 00:48:43.540,43.07
2022-11-14 00:48:44.542,42.2
2022-11-14 00:48:45.544,45.75
2022-11-14 00:48:46.546,43.2
2022-11-14 00:48:47.548,41.04
2022-11-14 00:48:48.550,41.93
2022-11-14 00:48:49.552,41.4
2022-11-14 00:48:50.554,42.9
2022-11-14 00:48:51.556,42.42
2022-11-14 00:48:52.558,41.17
2022-11-14 00:48:53.561,40.81
2022-11-14 00:48:54.563,40.85
2022-11-14 00:48:55.565,41.94
2022-11-14 00:48:56.567,41.2
2022-11-14 00:48:57.569,41.21
2022-11-14 00:48:58.571,41.15
2022-11-14 00:48:59.573,41.34
2022-11-14 00:49:00.574,40.91
2022-11-14 00:49:01.577,41.48
2022-11-14 00:49:02.578,42.16
2022-11-14 00:49:03.580,42.27
2022-11-14 00:49:04.583,41.72
2022-11-14 00:49:05.584,41.23
2022-11-14 00:49:06.586,41.09
2022-11-14 00:49:07.589,40.89
2022-11-14 00:49:08.590,40.64
2022-11-14 00:49:09.592,41.14
2022-11-14 00:49:10.594,41.06
2022-11-14 00:49:11.597,41.46
2022-11-14 00:49:12.598,41.17
2022-11-14 00:49:13.601,40.8
2022-11-14 00:49:14.603,40.71
2022-11-14 00:49:15.605,44.58
2022-11-14 00:49:16.607,41.1
2022-11-14 00:49:17.609,40.68
2022-11-14 00:49:18.611,40.99
2022-11-14 00:49:19.614,41.44
2022-11-14 00:49:20.616,41.03
2022-11-14 00:49:21.617,40.89
2022-11-14 00:49:22.620,41.11
2022-11-14 00:49:23.622,41.19
2022-11-14 00:49:24.624,41.26
2022-11-14 00:49:25.627,41.3
2022-11-14 00:49:26.628,42.16
2022-11-14 00:49:27.631,42.44
2022-11-14 00:49:28.633,42.12
2022-11-14 00:49:29.635,43.05
2022-11-14 00:49:30.637,45.54
2022-11-14 00:49:31.639,45.4
2022-11-14 00:49:32.641,45.21
2022-11-14 00:49:33.643,43.83
2022-11-14 00:49:34.645,46.45
2022-11-14 00:49:35.647,41.86
2022-11-14 00:49:36.649,42.12
2022-11-14 00:49:37.651,41.78
2022-11-14 00:49:38.652,41.36
2022-11-14 00:49:39.655,41.43
2022-11-14 00:49:40.657,41.56
2022-11-14 00:49:41.658,41.79
2022-11-14 00:49:42.660,41.84
2022-11-14 00:49:43.662,41.67
2022-11-14 00:49:44.665,41.42
2022-11-14 00:49:45.667,42.7
2022-11-14 00:49:46.669,42.49
2022-11-14 00:49:47.671,42.43
2022-11-14 00:49:48.673,41.56
2022-11-14 00:49:49.681,41.03
2022-11-14 00:49:50.684,40.92
2022-11-14 00:49:51.685,41.31
2022-11-14 00:49:52.687,41.33
2022-11-14 00:49:53.690,40.54
2022-11-14 00:49:54.692,41.35
2022-11-14 00:49:55.694,41.1
2022-11-14 00:49:56.697,41.18
2022-11-14 00:49:57.698,40.97
2022-11-14 00:49:58.701,40.88
2022-11-14 00:49:59.703,40.66
2022-11-14 00:50:00.705,41.03
2022-11-14 00:50:01.707,40.87
2022-11-14 00:50:02.710,41.27
2022-11-14 00:50:03.711,41.27
2022-11-14 00:50:04.714,41.06
2022-11-14 00:50:05.716,40.68
2022-11-14 00:50:06.718,40.62
2022-11-14 00:50:07.720,40.56
2022-11-14 00:50:08.722,44.48
2022-11-14 00:50:09.725,40.81
2022-11-14 00:50:10.727,40.69
2022-11-14 00:50:11.729,40.8
2022-11-14 00:50:12.731,40.59
2022-11-14 00:50:13.733,40.54
2022-11-14 00:50:14.736,40.92
2022-11-14 00:50:15.738,41.01
2022-11-14 00:50:16.740,41.0
2022-11-14 00:50:17.742,40.65
2022-11-14 00:50:18.743,40.9
2022-11-14 00:50:19.746,40.82
2022-11-14 00:50:20.749,40.95
2022-11-14 00:50:21.751,40.64
2022-11-14 00:50:22.753,40.55
2022-11-14 00:50:23.755,40.89
2022-11-14 00:50:24.757,40.6
2022-11-14 00:50:25.759,40.84
2022-11-14 00:50:26.762,40.68
2022-11-14 00:50:27.763,41.14
2022-11-14 00:50:28.766,41.24
2022-11-14 00:50:29.768,40.8
2022-11-14 00:50:30.771,41.43
2022-11-14 00:50:31.773,41.13
2022-11-14 00:50:32.775,40.94
2022-11-14 00:50:33.777,40.96
2022-11-14 00:50:34.779,41.54
2022-11-14 00:50:35.781,41.32
2022-11-14 00:50:36.783,41.79
2022-11-14 00:50:37.785,43.42
2022-11-14 00:50:38.787,42.41
2022-11-14 00:50:39.790,43.49
2022-11-14 00:50:40.792,42.41
2022-11-14 00:50:41.794,41.08
2022-11-14 00:50:42.796,41.08
2022-11-14 00:50:43.798,41.18
2022-11-14 00:50:44.801,46.6
2022-11-14 00:50:45.802,41.71
2022-11-14 00:50:46.805,40.94
2022-11-14 00:50:47.807,40.93
2022-11-14 00:50:48.809,41.37
2022-11-14 00:50:49.811,41.55
2022-11-14 00:50:50.813,41.53
2022-11-14 00:50:51.815,41.85
2022-11-14 00:50:52.818,41.29
2022-11-14 00:50:53.820,41.67
2022-11-14 00:50:54.822,41.83
2022-11-14 00:50:55.824,41.92
2022-11-14 00:50:56.827,42.11
2022-11-14 00:50:57.828,42.51
2022-11-14 00:50:58.830,43.31
2022-11-14 00:50:59.833,43.96
2022-11-14 00:51:00.835,48.23
2022-11-14 00:51:01.837,44.76
2022-11-14 00:51:02.839,42.33
2022-11-14 00:51:03.841,42.74
2022-11-14 00:51:04.843,41.69
2022-11-14 00:51:05.846,41.68
2022-11-14 00:51:06.847,42.02
2022-11-14 00:51:07.850,41.97
2022-11-14 00:51:08.852,41.86
2022-11-14 00:51:09.854,42.1
2022-11-14 00:51:10.856,43.28
2022-11-14 00:51:11.859,42.01
2022-11-14 00:51:12.862,42.26
2022-11-14 00:51:13.864,44.42
2022-11-14 00:51:14.866,41.95
2022-11-14 00:51:15.868,42.64
2022-11-14 00:51:16.870,42.15
2022-11-14 00:51:17.873,42.82
2022-11-14 00:51:18.874,43.73
2022-11-14 00:51:19.876,45.11
2022-11-14 00:51:20.879,43.68
2022-11-14 00:51:21.881,41.97
2022-11-14 00:51:22.884,41.43
2022-11-14 00:51:23.886,41.42
2022-11-14 00:51:24.888,41.41
2022-11-14 00:51:25.890,40.96
2022-11-14 00:51:26.892,40.73
2022-11-14 00:51:27.894,40.9
2022-11-14 00:51:28.896,40.79
2022-11-14 00:51:29.899,40.82
2022-11-14 00:51:30.900,40.78
2022-11-14 00:51:31.903,40.86
2022-11-14 00:51:32.905,41.07
2022-11-14 00:51:33.907,41.72
2022-11-14 00:51:34.910,41.84
2022-11-14 00:51:35.912,40.67
2022-11-14 00:51:36.914,41.62
2022-11-14 00:51:37.916,40.53
2022-11-14 00:51:38.918,40.71
2022-11-14 00:51:39.920,41.3
2022-11-14 00:51:40.922,41.22
2022-11-14 00:51:41.925,41.16
2022-11-14 00:51:42.926,41.0
2022-11-14 00:51:43.929,41.46
2022-11-14 00:51:44.931,41.44
2022-11-14 00:51:45.933,41.08
2022-11-14 00:51:46.935,40.95
2022-11-14 00:51:47.938,41.42
2022-11-14 00:51:48.939,40.8
2022-11-14 00:51:49.942,40.75
2022-11-14 00:51:50.945,41.57
2022-11-14 00:51:51.947,41.2
2022-11-14 00:51:52.949,41.03
2022-11-14 00:51:53.952,40.72
2022-11-14 00:51:54.953,41.17
2022-11-14 00:51:55.956,40.9
2022-11-14 00:51:56.958,41.6
2022-11-14 00:51:57.960,42.68
2022-11-14 00:51:58.962,48.29
2022-11-14 00:51:59.965,44.49
2022-11-14 00:52:00.966,45.84
2022-11-14 00:52:01.969,44.15
2022-11-14 00:52:02.972,43.75
2022-11-14 00:52:03.974,42.14
2022-11-14 00:52:04.976,42.32
2022-11-14 00:52:05.979,41.57
2022-11-14 00:52:06.980,40.87
2022-11-14 00:52:07.982,40.53
2022-11-14 00:52:08.985,41.84
2022-11-14 00:52:09.986,42.14
2022-11-14 00:52:10.989,42.56
2022-11-14 00:52:11.991,42.97
2022-11-14 00:52:12.993,42.01
2022-11-14 00:52:13.995,40.82
2022-11-14 00:52:14.998,42.48
2022-11-14 00:52:16.000,43.04
2022-11-14 00:52:17.002,41.38
2022-11-14 00:52:18.005,41.63
2022-11-14 00:52:19.006,40.95
2022-11-14 00:52:20.008,41.18
2022-11-14 00:52:21.010,40.5
2022-11-14 00:52:22.012,41.12
2022-11-14 00:52:23.014,41.89
2022-11-14 00:52:24.016,41.64
2022-11-14 00:52:25.018,45.36
2022-11-14 00:52:26.021,45.47
2022-11-14 00:52:27.023,42.41
2022-11-14 00:52:28.025,44.11
2022-11-14 00:52:29.027,40.99
2022-11-14 00:52:30.030,40.8
2022-11-14 00:52:31.032,42.53
2022-11-14 00:52:32.034,41.84
2022-11-14 00:52:33.036,42.92
2022-11-14 00:52:34.038,41.19
2022-11-14 00:52:35.041,40.73
2022-11-14 00:52:36.043,41.19
2022-11-14 00:52:37.045,40.67
2022-11-14 00:52:38.047,41.65
2022-11-14 00:52:39.049,41.44
2022-11-14 00:52:40.052,40.86
2022-11-14 00:52:41.055,41.18
2022-11-14 00:52:42.057,41.6
2022-11-14 00:52:43.059,41.79
2022-11-14 00:52:44.061,41.86
2022-11-14 00:52:45.064,41.35
2022-11-14 00:52:46.066,41.14
2022-11-14 00:52:47.068,41.2
2022-11-14 00:52:48.070,40.97
2022-11-14 00:52:49.072,40.99
2022-11-14 00:52:50.074,41.19
2022-11-14 00:52:51.076,41.14
2022-11-14 00:52:52.078,40.99
2022-11-14 00:52:53.080,41.42
2022-11-14 00:52:54.083,40.72
2022-11-14 00:52:55.085,41.28
2022-11-14 00:52:56.086,41.38
2022-11-14 00:52:57.089,41.03
2022-11-14 00:52:58.090,41.42
2022-11-14 00:52:59.092,41.23
2022-11-14 00:53:00.094,41.34
2022-11-14 00:53:01.096,41.45
2022-11-14 00:53:02.098,41.3
2022-11-14 00:53:03.100,40.7
2022-11-14 00:53:04.103,40.99
2022-11-14 00:53:05.105,41.27
2022-11-14 00:53:06.107,40.87
2022-11-14 00:53:07.109,40.98
2022-11-14 00:53:08.111,40.69
2022-11-14 00:53:09.113,41.3
2022-11-14 00:53:10.114,41.66
2022-11-14 00:53:11.116,40.98
2022-11-14 00:53:12.119,41.16
2022-11-14 00:53:13.121,40.91
2022-11-14 00:53:14.123,40.96
2022-11-14 00:53:15.125,41.01
2022-11-14 00:53:16.127,40.82
2022-11-14 00:53:17.128,40.65
2022-11-14 00:53:18.131,41.09
2022-11-14 00:53:19.132,40.82
2022-11-14 00:53:20.134,40.88
2022-11-14 00:53:21.136,40.62
2022-11-14 00:53:22.138,40.68
2022-11-14 00:53:23.140,40.8
2022-11-14 00:53:24.142,40.89
2022-11-14 00:53:25.144,40.85
2022-11-14 00:53:26.146,40.87
2022-11-14 00:53:27.148,40.88
2022-11-14 00:53:28.150,41.02
2022-11-14 00:53:29.152,41.23
2022-11-14 00:53:30.154,41.26
2022-11-14 00:53:31.156,40.46
2022-11-14 00:53:32.157,40.75
2022-11-14 00:53:33.160,41.24
2022-11-14 00:53:34.162,41.0
2022-11-14 00:53:35.164,41.09
2022-11-14 00:53:36.166,40.71
2022-11-14 00:53:37.168,40.85
2022-11-14 00:53:38.170,41.39
2022-11-14 00:53:39.172,41.0
2022-11-14 00:53:40.174,40.36
2022-11-14 00:53:41.176,40.61
2022-11-14 00:53:42.178,40.54
2022-11-14 00:53:43.180,40.33
2022-11-14 00:53:44.181,40.49
2022-11-14 00:53:45.184,40.56
2022-11-14 00:53:46.185,40.95
2022-11-14 00:53:47.187,40.82
2022-11-14 00:53:48.189,40.48
2022-11-14 00:53:49.191,40.73
2022-11-14 00:53:50.193,40.76
2022-11-14 00:53:51.195,40.31
2022-11-14 00:53:52.197,41.1
2022-11-14 00:53:53.199,40.7
2022-11-14 00:53:54.201,43.87
2022-11-14 00:53:55.203,41.09
2022-11-14 00:53:56.205,40.55
2022-11-14 00:53:57.207,40.06
2022-11-14 00:53:58.209,40.55
2022-11-14 00:53:59.211,40.74
2022-11-14 00:54:00.213,40.36
2022-11-14 00:54:01.215,40.2
2022-11-14 00:54:02.217,40.16
2022-11-14 00:54:03.219,39.44
2022-11-14 00:54:04.221,39.93
2022-11-14 00:54:05.222,40.66
2022-11-14 00:54:06.224,39.69
2022-11-14 00:54:07.226,40.05
2022-11-14 00:54:08.228,40.53
2022-11-14 00:54:09.230,40.38
2022-11-14 00:54:10.232,40.06
2022-11-14 00:54:11.234,40.1
2022-11-14 00:54:12.236,39.78
2022-11-14 00:54:13.238,40.36
2022-11-14 00:54:14.240,40.42
2022-11-14 00:54:15.243,40.63
2022-11-14 00:54:16.244,41.0
2022-11-14 00:54:17.246,40.84
2022-11-14 00:54:18.248,41.37
2022-11-14 00:54:19.250,42.11
2022-11-14 00:54:20.252,40.77
2022-11-14 00:54:21.254,40.1
2022-11-14 00:54:22.256,42.06
2022-11-14 00:54:23.258,42.85
2022-11-14 00:54:24.260,41.68
2022-11-14 00:54:25.262,40.82
2022-11-14 00:54:26.264,41.19
2022-11-14 00:54:27.266,40.07
2022-11-14 00:54:28.268,39.92
2022-11-14 00:54:29.270,40.04
2022-11-14 00:54:30.272,39.73
2022-11-14 00:54:31.274,39.91
2022-11-14 00:54:32.276,39.84
2022-11-14 00:54:33.278,39.82
2022-11-14 00:54:34.280,39.89
2022-11-14 00:54:35.282,40.0
2022-11-14 00:54:36.284,39.8
2022-11-14 00:54:37.286,40.24
2022-11-14 00:54:38.288,40.35
2022-11-14 00:54:39.291,39.9
2022-11-14 00:54:40.292,39.87
2022-11-14 00:54:41.294,39.97
2022-11-14 00:54:42.297,39.99
2022-11-14 00:54:43.298,39.67
2022-11-14 00:54:44.300,39.54
2022-11-14 00:54:45.303,39.71
2022-11-14 00:54:46.304,39.9
2022-11-14 00:54:47.307,39.67
2022-11-14 00:54:48.309,39.46
2022-11-14 00:54:49.311,39.69
2022-11-14 00:54:50.313,39.82
2022-11-14 00:54:51.315,39.45
2022-11-14 00:54:52.317,39.88
2022-11-14 00:54:53.319,39.96
2022-11-14 00:54:54.322,39.61
2022-11-14 00:54:55.323,39.61
2022-11-14 00:54:56.325,39.78
2022-11-14 00:54:57.327,39.65
2022-11-14 00:54:58.329,39.6
2022-11-14 00:54:59.331,39.85
2022-11-14 00:55:00.333,39.56
2022-11-14 00:55:01.335,39.8
2022-11-14 00:55:02.337,39.61
2022-11-14 00:55:03.340,39.46
2022-11-14 00:55:04.342,39.86
2022-11-14 00:55:05.343,39.8
2022-11-14 00:55:06.345,39.62
2022-11-14 00:55:07.347,40.01
2022-11-14 00:55:08.349,39.88
2022-11-14 00:55:09.351,39.64
2022-11-14 00:55:10.353,39.21
2022-11-14 00:55:11.356,40.08
2022-11-14 00:55:12.358,40.29
2022-11-14 00:55:13.360,39.67
2022-11-14 00:55:14.362,39.8
2022-11-14 00:55:15.364,39.81
2022-11-14 00:55:16.367,39.79
2022-11-14 00:55:17.368,39.61
2022-11-14 00:55:18.371,39.69
2022-11-14 00:55:19.373,39.76
2022-11-14 00:55:20.375,39.45
2022-11-14 00:55:21.377,39.53
2022-11-14 00:55:22.379,39.92
2022-11-14 00:55:23.381,39.9
2022-11-14 00:55:24.383,39.76
2022-11-14 00:55:25.385,39.85
2022-11-14 00:55:26.387,39.76
2022-11-14 00:55:27.389,39.67
2022-11-14 00:55:28.392,39.53
2022-11-14 00:55:29.393,40.05
2022-11-14 00:55:30.396,39.61
2022-11-14 00:55:31.398,39.76
2022-11-14 00:55:32.400,39.88
2022-11-14 00:55:33.403,39.19
2022-11-14 00:55:34.405,39.77
2022-11-14 00:55:35.408,39.55
2022-11-14 00:55:36.410,39.6
2022-11-14 00:55:37.412,40.06
2022-11-14 00:55:38.414,39.67
2022-11-14 00:55:39.416,39.83
2022-11-14 00:55:40.418,39.92
2022-11-14 00:55:41.420,39.62
2022-11-14 00:55:42.422,39.78
2022-11-14 00:55:43.424,40.05
2022-11-14 00:55:44.426,39.53
2022-11-14 00:55:45.429,39.64
2022-11-14 00:55:46.431,39.49
2022-11-14 00:55:47.433,39.75
2022-11-14 00:55:48.435,39.62
2022-11-14 00:55:49.438,40.53
2022-11-14 00:55:50.440,44.75
2022-11-14 00:55:51.442,43.67
2022-11-14 00:55:52.444,44.95
2022-11-14 00:55:53.446,44.43
2022-11-14 00:55:54.448,44.41
2022-11-14 00:55:55.451,44.16
2022-11-14 00:55:56.452,44.46
2022-11-14 00:55:57.455,44.47
2022-11-14 00:55:58.457,43.49
2022-11-14 00:55:59.459,43.62
2022-11-14 00:56:00.461,43.78
2022-11-14 00:56:01.464,44.46
2022-11-14 00:56:02.466,45.53
2022-11-14 00:56:03.468,45.44
2022-11-14 00:56:04.471,45.3
2022-11-14 00:56:05.472,44.32
2022-11-14 00:56:06.475,43.87
2022-11-14 00:56:07.477,43.47
2022-11-14 00:56:08.479,44.08
2022-11-14 00:56:09.482,44.05
2022-11-14 00:56:10.483,44.24
2022-11-14 00:56:11.485,43.94
2022-11-14 00:56:12.488,44.74
2022-11-14 00:56:13.490,45.98
2022-11-14 00:56:14.492,46.4
2022-11-14 00:56:15.494,42.73
2022-11-14 00:56:16.497,39.83
2022-11-14 00:56:17.499,40.07
2022-11-14 00:56:18.500,40.08
2022-11-14 00:56:19.502,40.02
2022-11-14 00:56:20.504,39.96
2022-11-14 00:56:21.506,39.56
2022-11-14 00:56:22.508,39.78
2022-11-14 00:56:23.510,40.45
2022-11-14 00:56:24.512,40.29
2022-11-14 00:56:25.514,40.08
2022-11-14 00:56:26.516,39.74
2022-11-14 00:56:27.518,40.0
2022-11-14 00:56:28.521,39.75
2022-11-14 00:56:29.523,39.87
2022-11-14 00:56:30.525,39.75
2022-11-14 00:56:31.527,40.47
2022-11-14 00:56:32.530,42.41
2022-11-14 00:56:33.532,41.58
2022-11-14 00:56:34.534,40.02
2022-11-14 00:56:35.536,40.4
2022-11-14 00:56:36.538,39.8
2022-11-14 00:56:37.540,40.51
2022-11-14 00:56:38.542,39.77
2022-11-14 00:56:39.544,40.12
2022-11-14 00:56:40.547,45.32
2022-11-14 00:56:41.549,41.45
2022-11-14 00:56:42.552,39.71
2022-11-14 00:56:43.554,39.99
2022-11-14 00:56:44.556,39.88
2022-11-14 00:56:45.558,39.94
2022-11-14 00:56:46.560,39.68
2022-11-14 00:56:47.563,40.92
2022-11-14 00:56:48.565,39.66
2022-11-14 00:56:49.567,40.54
2022-11-14 00:56:50.569,39.82
2022-11-14 00:56:51.572,39.49
2022-11-14 00:56:52.574,40.02
2022-11-14 00:56:53.576,40.03
2022-11-14 00:56:54.579,39.78
2022-11-14 00:56:55.581,41.76
2022-11-14 00:56:56.583,40.79
2022-11-14 00:56:57.586,40.16
2022-11-14 00:56:58.588,40.33
2022-11-14 00:56:59.589,39.97
2022-11-14 00:57:00.592,39.66
2022-11-14 00:57:01.594,40.11
2022-11-14 00:57:02.596,40.71
2022-11-14 00:57:03.598,41.22
2022-11-14 00:57:04.600,41.67
2022-11-14 00:57:05.602,40.84
2022-11-14 00:57:06.604,41.47
2022-11-14 00:57:07.607,43.39
2022-11-14 00:57:08.608,42.39
2022-11-14 00:57:09.611,42.61
2022-11-14 00:57:10.613,45.02
2022-11-14 00:57:11.615,39.85
2022-11-14 00:57:12.617,45.18
2022-11-14 00:57:13.619,43.67
2022-11-14 00:57:14.621,41.7
2022-11-14 00:57:15.624,40.25
2022-11-14 00:57:16.626,40.27
2022-11-14 00:57:17.628,43.24
2022-11-14 00:57:18.631,41.65
2022-11-14 00:57:19.633,41.12
2022-11-14 00:57:20.636,42.68
2022-11-14 00:57:21.638,42.33
2022-11-14 00:57:22.641,40.8
2022-11-14 00:57:23.642,40.55
2022-11-14 00:57:24.645,40.39
2022-11-14 00:57:25.647,41.59
2022-11-14 00:57:26.649,41.62
2022-11-14 00:57:27.652,40.69
2022-11-14 00:57:28.654,40.32
2022-11-14 00:57:29.656,40.24
2022-11-14 00:57:30.658,40.28
2022-11-14 00:57:31.661,39.98
2022-11-14 00:57:32.663,41.52
2022-11-14 00:57:33.665,41.51
2022-11-14 00:57:34.667,40.08
2022-11-14 00:57:35.669,41.44
2022-11-14 00:57:36.672,40.53
2022-11-14 00:57:37.673,40.41
2022-11-14 00:57:38.676,40.43
2022-11-14 00:57:39.677,40.75
2022-11-14 00:57:40.679,40.84
2022-11-14 00:57:41.682,40.87
2022-11-14 00:57:42.684,40.25
2022-11-14 00:57:43.686,39.84
2022-11-14 00:57:44.688,39.88
2022-11-14 00:57:45.691,40.38
2022-11-14 00:57:46.693,39.95
2022-11-14 00:57:47.695,40.28
2022-11-14 00:57:48.697,40.47
2022-11-14 00:57:49.699,40.16
2022-11-14 00:57:50.701,39.74
2022-11-14 00:57:51.704,39.71
2022-11-14 00:57:52.706,39.75
2022-11-14 00:57:53.708,40.02
2022-11-14 00:57:54.710,39.7
2022-11-14 00:57:55.712,39.89
2022-11-14 00:57:56.714,39.8
2022-11-14 00:57:57.716,39.98
2022-11-14 00:57:58.718,40.31
2022-11-14 00:57:59.721,40.0
2022-11-14 00:58:00.722,40.02
2022-11-14 00:58:01.724,40.04
2022-11-14 00:58:02.726,39.69
2022-11-14 00:58:03.729,39.86
2022-11-14 00:58:04.730,40.17
2022-11-14 00:58:05.733,39.62
2022-11-14 00:58:06.735,39.84
2022-11-14 00:58:07.737,39.72
2022-11-14 00:58:08.740,39.63
2022-11-14 00:58:09.742,40.16
2022-11-14 00:58:10.744,40.16
2022-11-14 00:58:11.746,39.9
2022-11-14 00:58:12.747,39.8
2022-11-14 00:58:13.749,39.84
2022-11-14 00:58:14.752,39.87
2022-11-14 00:58:15.754,40.05
2022-11-14 00:58:16.756,39.92
2022-11-14 00:58:17.758,40.01
2022-11-14 00:58:18.760,39.82
2022-11-14 00:58:19.762,39.78
2022-11-14 00:58:20.765,39.46
2022-11-14 00:58:21.767,39.86
2022-11-14 00:58:22.769,40.05
2022-11-14 00:58:23.771,39.72
2022-11-14 00:58:24.773,39.73
2022-11-14 00:58:25.775,39.96
2022-11-14 00:58:26.777,39.66
2022-11-14 00:58:27.780,40.14
2022-11-14 00:58:28.781,39.85
2022-11-14 00:58:29.784,47.19
2022-11-14 00:58:30.786,39.73
2022-11-14 00:58:31.788,39.74
2022-11-14 00:58:32.791,39.85
2022-11-14 00:58:33.793,39.63
2022-11-14 00:58:34.795,39.74
2022-11-14 00:58:35.797,39.89
2022-11-14 00:58:36.799,41.49
2022-11-14 00:58:37.801,44.35
2022-11-14 00:58:38.803,43.58
2022-11-14 00:58:39.806,42.71
2022-11-14 00:58:40.808,45.22
2022-11-14 00:58:41.810,44.65
2022-11-14 00:58:42.813,40.87
2022-11-14 00:58:43.815,42.37
2022-11-14 00:58:44.817,44.0
2022-11-14 00:58:45.820,42.11
2022-11-14 00:58:46.821,41.53
2022-11-14 00:58:47.824,42.5
2022-11-14 00:58:48.826,43.47
2022-11-14 00:58:49.828,41.53
2022-11-14 00:58:50.830,41.79
2022-11-14 00:58:51.833,42.43
2022-11-14 00:58:52.835,42.46
2022-11-14 00:58:53.837,43.71
2022-11-14 00:58:54.839,42.58
2022-11-14 00:58:55.841,41.24
2022-11-14 00:58:56.843,40.68
2022-11-14 00:58:57.845,41.38
2022-11-14 00:58:58.846,40.68
2022-11-14 00:58:59.848,40.07
2022-11-14 00:59:00.851,40.65
2022-11-14 00:59:01.853,39.97
2022-11-14 00:59:02.855,39.94
2022-11-14 00:59:03.857,39.93
2022-11-14 00:59:04.859,40.1
2022-11-14 00:59:05.861,41.33
2022-11-14 00:59:06.864,40.78
2022-11-14 00:59:07.866,42.81
2022-11-14 00:59:08.868,43.02
2022-11-14 00:59:09.870,40.61
2022-11-14 00:59:10.872,40.79
2022-11-14 00:59:11.875,41.2
2022-11-14 00:59:12.877,40.17
2022-11-14 00:59:13.880,40.17
2022-11-14 00:59:14.882,40.41
2022-11-14 00:59:15.884,40.16
2022-11-14 00:59:16.886,40.2
2022-11-14 00:59:17.889,39.82
2022-11-14 00:59:18.891,40.26
2022-11-14 00:59:19.893,40.27
2022-11-14 00:59:20.895,40.39
2022-11-14 00:59:21.897,39.96
2022-11-14 00:59:22.899,39.83
2022-11-14 00:59:23.902,40.03
2022-11-14 00:59:24.904,39.63
2022-11-14 00:59:25.909,39.49
2022-11-14 00:59:26.911,39.6
2022-11-14 00:59:27.913,41.31
2022-11-14 00:59:28.915,42.29
2022-11-14 00:59:29.917,40.38
2022-11-14 00:59:30.919,40.15
2022-11-14 00:59:31.921,40.61
2022-11-14 00:59:32.923,40.37
2022-11-14 00:59:33.926,40.39
2022-11-14 00:59:34.928,40.96
2022-11-14 00:59:35.930,42.14
2022-11-14 00:59:36.932,40.15
2022-11-14 00:59:37.935,39.67
2022-11-14 00:59:38.937,40.84
2022-11-14 00:59:39.940,40.38
2022-11-14 00:59:40.941,40.76
2022-11-14 00:59:41.944,40.35
2022-11-14 00:59:42.946,43.96
2022-11-14 00:59:43.948,40.59
2022-11-14 00:59:44.950,42.95
2022-11-14 00:59:45.952,44.52
2022-11-14 00:59:46.954,41.47
2022-11-14 00:59:47.957,44.46
2022-11-14 00:59:48.959,42.73
2022-11-14 00:59:49.961,40.22
2022-11-14 00:59:50.964,40.64
2022-11-14 00:59:51.966,42.19
2022-11-14 00:59:52.968,41.02
2022-11-14 00:59:53.971,41.77
2022-11-14 00:59:54.973,40.7
2022-11-14 00:59:55.975,42.08
2022-11-14 00:59:56.977,41.38
2022-11-14 00:59:57.979,40.68
2022-11-14 00:59:58.981,40.64
2022-11-14 00:59:59.983,46.06
2022-11-14 01:00:00.986,46.06
2022-11-14 01:00:01.987,44.05
2022-11-14 01:00:02.990,43.58
2022-11-14 01:00:03.992,40.59
2022-11-14 01:00:04.994,39.89
2022-11-14 01:00:05.997,40.4
2022-11-14 01:00:06.999,39.95
2022-11-14 01:00:08.001,40.01
2022-11-14 01:00:09.003,40.98
2022-11-14 01:00:10.006,40.7
2022-11-14 01:00:11.008,41.48
2022-11-14 01:00:12.009,41.49
2022-11-14 01:00:13.012,41.02
2022-11-14 01:00:14.013,40.85
2022-11-14 01:00:15.016,42.81
2022-11-14 01:00:16.018,41.74
2022-11-14 01:00:17.021,41.68
2022-11-14 01:00:18.023,42.75
2022-11-14 01:00:19.026,40.49
2022-11-14 01:00:20.028,41.42
2022-11-14 01:00:21.030,41.58
2022-11-14 01:00:22.032,43.1
2022-11-14 01:00:23.034,44.7
2022-11-14 01:00:24.036,51.21
2022-11-14 01:00:25.038,41.13
2022-11-14 01:00:26.040,40.28
2022-11-14 01:00:27.042,39.98
2022-11-14 01:00:28.044,40.65
2022-11-14 01:00:29.046,40.04
2022-11-14 01:00:30.048,40.14
2022-11-14 01:00:31.051,39.94
2022-11-14 01:00:32.053,42.83
2022-11-14 01:00:33.055,42.69
2022-11-14 01:00:34.057,43.13
2022-11-14 01:00:35.059,47.43
2022-11-14 01:00:36.060,48.76
2022-11-14 01:00:37.062,47.12
2022-11-14 01:00:38.064,50.48
2022-11-14 01:00:39.065,50.8
2022-11-14 01:00:40.068,44.8
2022-11-14 01:00:41.071,51.51
2022-11-14 01:00:42.073,45.36
2022-11-14 01:00:43.075,45.95
2022-11-14 01:00:44.077,43.4
2022-11-14 01:00:45.079,42.72
2022-11-14 01:00:46.081,42.54
2022-11-14 01:00:47.083,40.87
2022-11-14 01:00:48.085,40.09
2022-11-14 01:00:49.087,40.11
2022-11-14 01:00:50.090,40.38
2022-11-14 01:00:51.091,40.17
2022-11-14 01:00:52.094,40.74
2022-11-14 01:00:53.095,40.77
2022-11-14 01:00:54.097,40.52
2022-11-14 01:00:55.100,41.0
2022-11-14 01:00:56.101,41.84
2022-11-14 01:00:57.103,42.21
2022-11-14 01:00:58.106,40.47
2022-11-14 01:00:59.107,41.35
2022-11-14 01:01:00.109,41.63
2022-11-14 01:01:01.111,40.89
2022-11-14 01:01:02.113,42.05
2022-11-14 01:01:03.115,40.4
2022-11-14 01:01:04.117,40.04
2022-11-14 01:01:05.119,40.12
2022-11-14 01:01:06.121,39.98
2022-11-14 01:01:07.124,40.61
2022-11-14 01:01:08.125,39.82
2022-11-14 01:01:09.127,40.0
2022-11-14 01:01:10.129,40.28
2022-11-14 01:01:11.131,40.07
2022-11-14 01:01:12.133,40.11
2022-11-14 01:01:13.135,40.13
2022-11-14 01:01:14.137,40.09
2022-11-14 01:01:15.139,40.13
2022-11-14 01:01:16.141,40.58
2022-11-14 01:01:17.143,40.3
2022-11-14 01:01:18.145,39.8
2022-11-14 01:01:19.147,39.94
2022-11-14 01:01:20.149,39.86
2022-11-14 01:01:21.151,39.67
2022-11-14 01:01:22.153,40.27
2022-11-14 01:01:23.155,40.48
2022-11-14 01:01:24.157,39.75
2022-11-14 01:01:25.159,39.86
2022-11-14 01:01:26.161,40.21
2022-11-14 01:01:27.163,40.71
2022-11-14 01:01:28.165,39.96
2022-11-14 01:01:29.167,40.16
2022-11-14 01:01:30.169,39.92
2022-11-14 01:01:31.172,40.12
2022-11-14 01:01:32.173,40.1
2022-11-14 01:01:33.175,40.0
2022-11-14 01:01:34.177,39.73
2022-11-14 01:01:35.179,39.77
2022-11-14 01:01:36.181,40.29
2022-11-14 01:01:37.183,40.1
2022-11-14 01:01:38.185,39.48
2022-11-14 01:01:39.187,39.61
2022-11-14 01:01:40.189,39.66
2022-11-14 01:01:41.191,39.74
2022-11-14 01:01:42.193,39.93
2022-11-14 01:01:43.195,40.46
2022-11-14 01:01:44.197,40.12
2022-11-14 01:01:45.199,39.85
2022-11-14 01:01:46.201,40.06
2022-11-14 01:01:47.203,39.97
2022-11-14 01:01:48.205,40.22
2022-11-14 01:01:49.207,39.92
2022-11-14 01:01:50.209,39.78
2022-11-14 01:01:51.210,39.9
2022-11-14 01:01:52.213,40.59
2022-11-14 01:01:53.215,39.99
2022-11-14 01:01:54.216,40.22
2022-11-14 01:01:55.219,39.9
2022-11-14 01:01:56.221,39.89
2022-11-14 01:01:57.222,39.78
2022-11-14 01:01:58.225,39.78
2022-11-14 01:01:59.227,39.81
2022-11-14 01:02:00.228,40.15
2022-11-14 01:02:01.231,39.8
2022-11-14 01:02:02.233,39.85
2022-11-14 01:02:03.235,40.13
2022-11-14 01:02:04.237,39.88
2022-11-14 01:02:05.239,39.85
2022-11-14 01:02:06.241,39.62
2022-11-14 01:02:07.243,39.92
2022-11-14 01:02:08.245,39.61
2022-11-14 01:02:09.247,39.88
2022-11-14 01:02:10.249,39.96
2022-11-14 01:02:11.251,39.78
2022-11-14 01:02:12.253,39.65
2022-11-14 01:02:13.255,39.88
2022-11-14 01:02:14.257,39.79
2022-11-14 01:02:15.258,39.92
2022-11-14 01:02:16.261,39.87
2022-11-14 01:02:17.262,39.93
2022-11-14 01:02:18.264,39.99
2022-11-14 01:02:19.267,39.93
2022-11-14 01:02:20.269,39.99
2022-11-14 01:02:21.271,40.05
2022-11-14 01:02:22.273,40.63
2022-11-14 01:02:23.275,40.2
2022-11-14 01:02:24.277,39.91
2022-11-14 01:02:25.279,39.45
2022-11-14 01:02:26.281,39.94
2022-11-14 01:02:27.283,39.88
2022-11-14 01:02:28.285,39.83
2022-11-14 01:02:29.286,40.15
2022-11-14 01:02:30.288,39.96
2022-11-14 01:02:31.291,40.41
2022-11-14 01:02:32.292,40.43
2022-11-14 01:02:33.294,39.93
2022-11-14 01:02:34.296,40.44
2022-11-14 01:02:35.299,41.55
2022-11-14 01:02:36.301,40.06
2022-11-14 01:02:37.302,39.96
2022-11-14 01:02:38.304,40.31
2022-11-14 01:02:39.306,39.66
2022-11-14 01:02:40.308,40.68
2022-11-14 01:02:41.310,40.02
2022-11-14 01:02:42.312,40.36
2022-11-14 01:02:43.314,42.84
2022-11-14 01:02:44.316,44.01
2022-11-14 01:02:45.318,40.15
2022-11-14 01:02:46.320,43.53
2022-11-14 01:02:47.322,40.82
2022-11-14 01:02:48.324,41.34
2022-11-14 01:02:49.327,40.96
2022-11-14 01:02:50.329,40.08
2022-11-14 01:02:51.331,41.03
2022-11-14 01:02:52.333,41.08
2022-11-14 01:02:53.335,40.44
2022-11-14 01:02:54.337,40.16
2022-11-14 01:02:55.339,39.8
2022-11-14 01:02:56.341,40.5
2022-11-14 01:02:57.343,40.63
2022-11-14 01:02:58.346,40.78
2022-11-14 01:02:59.348,41.23
2022-11-14 01:03:00.350,40.19
2022-11-14 01:03:01.352,40.54
2022-11-14 01:03:02.354,40.3
2022-11-14 01:03:03.356,41.05
2022-11-14 01:03:04.358,42.11
2022-11-14 01:03:05.360,39.76
2022-11-14 01:03:06.363,40.59
2022-11-14 01:03:07.365,40.88
2022-11-14 01:03:08.366,40.2
2022-11-14 01:03:09.368,40.17
2022-11-14 01:03:10.370,39.91
2022-11-14 01:03:11.373,39.9
2022-11-14 01:03:12.375,40.14
2022-11-14 01:03:13.377,39.99
2022-11-14 01:03:14.379,39.92
2022-11-14 01:03:15.381,39.76
2022-11-14 01:03:16.382,40.85
2022-11-14 01:03:17.384,41.02
2022-11-14 01:03:18.386,40.27
2022-11-14 01:03:19.388,40.88
2022-11-14 01:03:20.390,39.84
2022-11-14 01:03:21.392,40.85
2022-11-14 01:03:22.394,43.13
2022-11-14 01:03:23.397,40.93
2022-11-14 01:03:24.398,40.43
2022-11-14 01:03:25.401,40.78
2022-11-14 01:03:26.403,40.18
2022-11-14 01:03:27.405,40.63
2022-11-14 01:03:28.407,40.51
2022-11-14 01:03:29.409,40.34
2022-11-14 01:03:30.411,40.35
2022-11-14 01:03:31.413,40.31
2022-11-14 01:03:32.415,40.15
2022-11-14 01:03:33.417,40.08
2022-11-14 01:03:34.419,40.51
2022-11-14 01:03:35.422,40.63
2022-11-14 01:03:36.423,39.91
2022-11-14 01:03:37.426,40.07
2022-11-14 01:03:38.428,40.04
2022-11-14 01:03:39.430,40.38
2022-11-14 01:03:40.432,41.19
2022-11-14 01:03:41.434,40.99
2022-11-14 01:03:42.436,41.23
2022-11-14 01:03:43.438,40.08
2022-11-14 01:03:44.440,40.07
2022-11-14 01:03:45.442,40.35
2022-11-14 01:03:46.444,40.26
2022-11-14 01:03:47.446,41.26
2022-11-14 01:03:48.448,40.73
2022-11-14 01:03:49.450,40.62
2022-11-14 01:03:50.453,40.51
2022-11-14 01:03:51.455,40.76
2022-11-14 01:03:52.457,41.14
2022-11-14 01:03:53.459,40.79
2022-11-14 01:03:54.461,40.63
2022-11-14 01:03:55.463,44.81
2022-11-14 01:03:56.466,41.16
2022-11-14 01:03:57.468,40.77
2022-11-14 01:03:58.470,40.57
2022-11-14 01:03:59.472,40.63
2022-11-14 01:04:00.474,40.63
2022-11-14 01:04:01.477,40.35
2022-11-14 01:04:02.480,40.88
2022-11-14 01:04:03.482,40.26
2022-11-14 01:04:04.484,39.51
2022-11-14 01:04:05.486,40.37
2022-11-14 01:04:06.488,40.29
2022-11-14 01:04:07.490,39.98
2022-11-14 01:04:08.492,40.91
2022-11-14 01:04:09.495,40.35
2022-11-14 01:04:10.497,40.43
2022-11-14 01:04:11.498,40.66
2022-11-14 01:04:12.501,40.1
2022-11-14 01:04:13.503,40.71
2022-11-14 01:04:14.506,40.08
2022-11-14 01:04:15.508,40.69
2022-11-14 01:04:16.510,42.98
2022-11-14 01:04:17.513,41.89
2022-11-14 01:04:18.515,40.83
2022-11-14 01:04:19.517,40.81
2022-11-14 01:04:20.520,40.72
2022-11-14 01:04:21.522,40.15
2022-11-14 01:04:22.524,40.02
2022-11-14 01:04:23.526,39.93
2022-11-14 01:04:24.528,40.01
2022-11-14 01:04:25.530,40.05
2022-11-14 01:04:26.533,39.76
2022-11-14 01:04:27.535,41.18
2022-11-14 01:04:28.536,40.79
2022-11-14 01:04:29.539,40.26
2022-11-14 01:04:30.541,40.27
2022-11-14 01:04:31.543,40.77
2022-11-14 01:04:32.545,40.33
2022-11-14 01:04:33.547,41.26
2022-11-14 01:04:34.549,41.38
2022-11-14 01:04:35.552,40.65
2022-11-14 01:04:36.554,41.36
2022-11-14 01:04:37.555,40.48
2022-11-14 01:04:38.558,40.55
2022-11-14 01:04:39.560,40.65
2022-11-14 01:04:40.562,40.53
2022-11-14 01:04:41.565,40.8
2022-11-14 01:04:42.567,41.0
2022-11-14 01:04:43.569,41.12
2022-11-14 01:04:44.571,41.11
2022-11-14 01:04:45.573,40.72
2022-11-14 01:04:46.576,42.02
2022-11-14 01:04:47.578,41.6
2022-11-14 01:04:48.579,41.29
2022-11-14 01:04:49.581,41.08
2022-11-14 01:04:50.584,41.55
2022-11-14 01:04:51.586,40.68
2022-11-14 01:04:52.588,41.71
2022-11-14 01:04:53.591,41.03
2022-11-14 01:04:54.593,42.35
2022-11-14 01:04:55.595,42.69
2022-11-14 01:04:56.598,44.52
2022-11-14 01:04:57.599,43.38
2022-11-14 01:04:58.602,42.58
2022-11-14 01:04:59.604,43.25
2022-11-14 01:05:00.606,42.15
2022-11-14 01:05:01.609,42.64
2022-11-14 01:05:02.611,42.42
2022-11-14 01:05:03.613,41.82
2022-11-14 01:05:04.616,42.55
2022-11-14 01:05:05.618,41.73
2022-11-14 01:05:06.621,42.5
2022-11-14 01:05:07.623,43.31
2022-11-14 01:05:08.626,44.25
2022-11-14 01:05:09.627,43.67
2022-11-14 01:05:10.630,46.3
2022-11-14 01:05:11.632,45.44
2022-11-14 01:05:12.634,43.63
2022-11-14 01:05:13.636,45.31
2022-11-14 01:05:14.639,46.15
2022-11-14 01:05:15.640,45.69
2022-11-14 01:05:16.643,44.09
2022-11-14 01:05:17.646,41.49
2022-11-14 01:05:18.647,45.91
2022-11-14 01:05:19.651,46.25
2022-11-14 01:05:20.653,47.48
2022-11-14 01:05:21.655,46.66
2022-11-14 01:05:22.657,46.43
2022-11-14 01:05:23.660,45.9
2022-11-14 01:05:24.661,46.72
2022-11-14 01:05:25.664,47.95
2022-11-14 01:05:26.666,46.05
2022-11-14 01:05:27.668,48.56
2022-11-14 01:05:28.670,47.55
2022-11-14 01:05:29.672,49.98
2022-11-14 01:05:30.674,45.77
2022-11-14 01:05:31.676,47.68
2022-11-14 01:05:32.678,47.44
2022-11-14 01:05:33.680,50.19
2022-11-14 01:05:34.683,48.14
2022-11-14 01:05:35.685,48.07
2022-11-14 01:05:36.687,47.25
2022-11-14 01:05:37.688,48.08
2022-11-14 01:05:38.691,46.36
2022-11-14 01:05:39.693,46.04
2022-11-14 01:05:40.695,45.59
2022-11-14 01:05:41.697,45.03
2022-11-14 01:05:42.699,48.69
2022-11-14 01:05:43.701,45.55
2022-11-14 01:05:44.704,47.0
2022-11-14 01:05:45.706,44.51
2022-11-14 01:05:46.707,45.66
2022-11-14 01:05:47.710,47.35
2022-11-14 01:05:48.712,44.05
2022-11-14 01:05:49.713,45.93
2022-11-14 01:05:50.715,42.93
2022-11-14 01:05:51.717,44.13
2022-11-14 01:05:52.719,42.93
2022-11-14 01:05:53.722,43.37
2022-11-14 01:05:54.724,44.2
2022-11-14 01:05:55.726,43.66
2022-11-14 01:05:56.728,43.71
2022-11-14 01:05:57.731,41.83
2022-11-14 01:05:58.732,41.66
2022-11-14 01:05:59.734,41.7
2022-11-14 01:06:00.736,42.58
2022-11-14 01:06:01.737,43.08
2022-11-14 01:06:02.740,42.23
2022-11-14 01:06:03.742,41.69
2022-11-14 01:06:04.743,42.31
2022-11-14 01:06:05.745,42.61
2022-11-14 01:06:06.748,40.9
2022-11-14 01:06:07.750,41.78
2022-11-14 01:06:08.752,42.08
2022-11-14 01:06:09.754,41.74
2022-11-14 01:06:10.756,41.66
2022-11-14 01:06:11.759,41.28
2022-11-14 01:06:12.761,41.16
2022-11-14 01:06:13.762,41.82
2022-11-14 01:06:14.764,42.43
2022-11-14 01:06:15.765,41.6
2022-11-14 01:06:16.767,41.38
2022-11-14 01:06:17.769,41.37
2022-11-14 01:06:18.771,41.37
2022-11-14 01:06:19.773,41.0
2022-11-14 01:06:20.775,41.29
2022-11-14 01:06:21.777,41.07
2022-11-14 01:06:22.779,40.98
2022-11-14 01:06:23.782,40.84
2022-11-14 01:06:24.783,40.87
2022-11-14 01:06:25.785,41.01
2022-11-14 01:06:26.788,42.67
2022-11-14 01:06:27.789,41.15
2022-11-14 01:06:28.791,41.24
2022-11-14 01:06:29.793,40.52
2022-11-14 01:06:30.795,41.75
2022-11-14 01:06:31.797,41.26
2022-11-14 01:06:32.799,40.91
2022-11-14 01:06:33.801,42.37
2022-11-14 01:06:34.803,42.61
2022-11-14 01:06:35.805,42.16
2022-11-14 01:06:36.807,41.79
2022-11-14 01:06:37.809,41.11
2022-11-14 01:06:38.811,41.26
2022-11-14 01:06:39.813,40.82
2022-11-14 01:06:40.815,41.15
2022-11-14 01:06:41.817,42.34
2022-11-14 01:06:42.819,42.45
2022-11-14 01:06:43.821,42.5
2022-11-14 01:06:44.823,41.78
2022-11-14 01:06:45.825,41.51
2022-11-14 01:06:46.828,41.43
2022-11-14 01:06:47.830,44.74
2022-11-14 01:06:48.832,43.09
2022-11-14 01:06:49.833,47.07
2022-11-14 01:06:50.836,47.78
2022-11-14 01:06:51.837,45.81
2022-11-14 01:06:52.839,41.8
2022-11-14 01:06:53.842,44.06
2022-11-14 01:06:54.844,43.64
2022-11-14 01:06:55.845,42.92
2022-11-14 01:06:56.848,42.92
2022-11-14 01:06:57.850,44.27
2022-11-14 01:06:58.851,42.03
2022-11-14 01:06:59.854,40.82
2022-11-14 01:07:00.856,42.47
2022-11-14 01:07:01.857,41.8
2022-11-14 01:07:02.860,41.29
2022-11-14 01:07:03.861,41.42
2022-11-14 01:07:04.864,40.94
2022-11-14 01:07:05.866,41.23
2022-11-14 01:07:06.868,41.7
2022-11-14 01:07:07.870,41.36
2022-11-14 01:07:08.872,43.72
2022-11-14 01:07:09.873,41.81
2022-11-14 01:07:10.875,40.67
2022-11-14 01:07:11.877,41.24
2022-11-14 01:07:12.879,41.91
2022-11-14 01:07:13.881,40.77
2022-11-14 01:07:14.883,41.08
2022-11-14 01:07:15.885,40.8
2022-11-14 01:07:16.887,40.73
2022-11-14 01:07:17.889,40.56
2022-11-14 01:07:18.891,41.51
2022-11-14 01:07:19.893,40.96
2022-11-14 01:07:20.895,40.79
2022-11-14 01:07:21.897,40.77
2022-11-14 01:07:22.899,40.63
2022-11-14 01:07:23.901,41.22
2022-11-14 01:07:24.903,41.12
2022-11-14 01:07:25.905,41.1
2022-11-14 01:07:26.907,41.0
2022-11-14 01:07:27.909,40.74
2022-11-14 01:07:28.911,41.89
2022-11-14 01:07:29.913,42.6
2022-11-14 01:07:30.915,41.45
2022-11-14 01:07:31.917,40.73
2022-11-14 01:07:32.919,40.35
2022-11-14 01:07:33.921,40.73
2022-11-14 01:07:34.923,41.27
2022-11-14 01:07:35.925,41.3
2022-11-14 01:07:36.927,40.38
2022-11-14 01:07:37.929,42.0
2022-11-14 01:07:38.932,40.95
2022-11-14 01:07:39.934,41.15
2022-11-14 01:07:40.935,40.81
2022-11-14 01:07:41.937,40.76
2022-11-14 01:07:42.939,41.13
2022-11-14 01:07:43.941,40.6
2022-11-14 01:07:44.943,41.69
2022-11-14 01:07:45.945,44.57
2022-11-14 01:07:46.947,40.71
2022-11-14 01:07:47.949,40.88
2022-11-14 01:07:48.951,40.4
2022-11-14 01:07:49.953,41.25
2022-11-14 01:07:50.955,41.25
2022-11-14 01:07:51.957,41.2
2022-11-14 01:07:52.959,40.51
2022-11-14 01:07:53.961,40.92
2022-11-14 01:07:54.963,41.13
2022-11-14 01:07:55.966,41.15
2022-11-14 01:07:56.968,40.67
2022-11-14 01:07:57.969,40.63
2022-11-14 01:07:58.971,41.35
2022-11-14 01:07:59.973,42.82
2022-11-14 01:08:00.975,41.58
2022-11-14 01:08:01.977,42.68
2022-11-14 01:08:02.979,41.73
2022-11-14 01:08:03.982,40.9
2022-11-14 01:08:04.983,40.58
2022-11-14 01:08:05.986,40.78
2022-11-14 01:08:06.987,40.9
2022-11-14 01:08:07.989,40.82
2022-11-14 01:08:08.992,41.24
2022-11-14 01:08:09.994,41.53
2022-11-14 01:08:10.996,41.06
2022-11-14 01:08:11.998,41.02
2022-11-14 01:08:13.000,41.23
2022-11-14 01:08:14.001,40.69
2022-11-14 01:08:15.004,40.94
2022-11-14 01:08:16.006,40.51
2022-11-14 01:08:17.007,40.46
2022-11-14 01:08:18.010,41.07
2022-11-14 01:08:19.012,40.6
2022-11-14 01:08:20.015,41.46
2022-11-14 01:08:21.017,40.7
2022-11-14 01:08:22.018,41.25
2022-11-14 01:08:23.020,41.61
2022-11-14 01:08:24.023,41.4
2022-11-14 01:08:25.025,44.88
2022-11-14 01:08:26.027,45.06
2022-11-14 01:08:27.029,44.83
2022-11-14 01:08:28.031,44.27
2022-11-14 01:08:29.033,42.74
2022-11-14 01:08:30.035,43.43
2022-11-14 01:08:31.038,42.18
2022-11-14 01:08:32.040,42.25
2022-11-14 01:08:33.042,46.46
2022-11-14 01:08:34.044,45.49
2022-11-14 01:08:35.046,47.02
2022-11-14 01:08:36.048,46.27
2022-11-14 01:08:37.050,52.04
2022-11-14 01:08:38.052,44.42
2022-11-14 01:08:39.054,43.2
2022-11-14 01:08:40.057,42.71
2022-11-14 01:08:41.059,41.01
2022-11-14 01:08:42.061,41.69
2022-11-14 01:08:43.063,40.93
2022-11-14 01:08:44.065,41.59
2022-11-14 01:08:45.067,41.69
2022-11-14 01:08:46.069,40.88
2022-11-14 01:08:47.071,40.35
2022-11-14 01:08:48.073,41.15
2022-11-14 01:08:49.075,42.34
2022-11-14 01:08:50.077,41.65
2022-11-14 01:08:51.080,41.24
2022-11-14 01:08:52.082,41.31
2022-11-14 01:08:53.084,41.0
2022-11-14 01:08:54.086,42.99
2022-11-14 01:08:55.089,43.44
2022-11-14 01:08:56.090,44.32
2022-11-14 01:08:57.093,40.75
2022-11-14 01:08:58.095,41.39
2022-11-14 01:08:59.097,40.89
2022-11-14 01:09:00.099,40.76
2022-11-14 01:09:01.102,40.67
2022-11-14 01:09:02.103,40.93
2022-11-14 01:09:03.106,40.75
2022-11-14 01:09:04.108,40.73
2022-11-14 01:09:05.110,40.5
2022-11-14 01:09:06.112,41.35
2022-11-14 01:09:07.115,40.63
2022-11-14 01:09:08.117,40.72
2022-11-14 01:09:09.119,41.17
2022-11-14 01:09:10.121,41.06
2022-11-14 01:09:11.123,40.52
2022-11-14 01:09:12.125,40.57
2022-11-14 01:09:13.127,41.68
2022-11-14 01:09:14.130,42.49
2022-11-14 01:09:15.132,42.99
2022-11-14 01:09:16.134,41.6
2022-11-14 01:09:17.136,41.2
2022-11-14 01:09:18.139,41.15
2022-11-14 01:09:19.141,41.26
2022-11-14 01:09:20.143,40.84
2022-11-14 01:09:21.146,42.79
2022-11-14 01:09:22.148,41.24
2022-11-14 01:09:23.150,40.77
2022-11-14 01:09:24.152,40.74
2022-11-14 01:09:25.154,40.85
2022-11-14 01:09:26.156,41.42
2022-11-14 01:09:27.158,40.65
2022-11-14 01:09:28.161,41.27
2022-11-14 01:09:29.162,40.96
2022-11-14 01:09:30.165,40.46
2022-11-14 01:09:31.167,41.07
2022-11-14 01:09:32.169,41.06
2022-11-14 01:09:33.171,41.02
2022-11-14 01:09:34.174,41.16
2022-11-14 01:09:35.176,40.88
2022-11-14 01:09:36.178,41.54
2022-11-14 01:09:37.180,41.46
2022-11-14 01:09:38.182,41.33
2022-11-14 01:09:39.184,41.36
2022-11-14 01:09:40.186,41.22
2022-11-14 01:09:41.188,40.95
2022-11-14 01:09:42.190,41.11
2022-11-14 01:09:43.193,41.17
2022-11-14 01:09:44.195,41.21
2022-11-14 01:09:45.198,41.04
2022-11-14 01:09:46.200,40.79
2022-11-14 01:09:47.203,40.73
2022-11-14 01:09:48.205,41.58
2022-11-14 01:09:49.207,40.99
2022-11-14 01:09:50.209,41.2
2022-11-14 01:09:51.212,41.54
2022-11-14 01:09:52.214,41.7
2022-11-14 01:09:53.216,41.06
2022-11-14 01:09:54.218,40.99
2022-11-14 01:09:55.220,40.87
2022-11-14 01:09:56.222,41.0
2022-11-14 01:09:57.225,41.06
2022-11-14 01:09:58.227,40.95
2022-11-14 01:09:59.229,40.78
2022-11-14 01:10:00.231,40.83
2022-11-14 01:10:01.234,40.85
2022-11-14 01:10:02.236,40.87
2022-11-14 01:10:03.238,41.01
2022-11-14 01:10:04.240,40.61
2022-11-14 01:10:05.242,40.77
2022-11-14 01:10:06.244,41.36
2022-11-14 01:10:07.246,41.83
2022-11-14 01:10:08.248,42.64
2022-11-14 01:10:09.251,41.67
2022-11-14 01:10:10.253,41.35
2022-11-14 01:10:11.255,41.32
2022-11-14 01:10:12.257,40.79
2022-11-14 01:10:13.260,41.19
2022-11-14 01:10:14.262,41.13
2022-11-14 01:10:15.264,41.57
2022-11-14 01:10:16.267,41.05
2022-11-14 01:10:17.269,43.23
2022-11-14 01:10:18.271,41.35
2022-11-14 01:10:19.273,41.42
2022-11-14 01:10:20.275,40.83
2022-11-14 01:10:21.278,41.17
2022-11-14 01:10:22.280,41.14
2022-11-14 01:10:23.282,41.07
2022-11-14 01:10:24.285,41.12
2022-11-14 01:10:25.287,40.73
2022-11-14 01:10:26.289,41.61
2022-11-14 01:10:27.291,41.9
2022-11-14 01:10:28.294,40.89
2022-11-14 01:10:29.296,40.82
2022-11-14 01:10:30.298,40.82
2022-11-14 01:10:31.300,40.79
2022-11-14 01:10:32.303,41.79
2022-11-14 01:10:33.305,41.58
2022-11-14 01:10:34.308,41.51
2022-11-14 01:10:35.310,41.42
2022-11-14 01:10:36.312,42.27
2022-11-14 01:10:37.314,41.31
2022-11-14 01:10:38.316,41.41
2022-11-14 01:10:39.318,40.81
2022-11-14 01:10:40.320,41.05
2022-11-14 01:10:41.322,40.74
2022-11-14 01:10:42.324,44.25
2022-11-14 01:10:43.327,42.71
2022-11-14 01:10:44.329,41.49
2022-11-14 01:10:45.331,41.62
2022-11-14 01:10:46.334,40.95
2022-11-14 01:10:47.336,40.81
2022-11-14 01:10:48.339,40.95
2022-11-14 01:10:49.341,40.91
2022-11-14 01:10:50.343,41.17
2022-11-14 01:10:51.345,41.12
2022-11-14 01:10:52.347,40.84
2022-11-14 01:10:53.349,41.37
2022-11-14 01:10:54.351,40.63
2022-11-14 01:10:55.353,40.82
2022-11-14 01:10:56.355,40.86
2022-11-14 01:10:57.357,41.41
2022-11-14 01:10:58.360,40.96
2022-11-14 01:10:59.361,41.2
2022-11-14 01:11:00.364,41.07
2022-11-14 01:11:01.367,41.32
2022-11-14 01:11:02.368,40.89
2022-11-14 01:11:03.371,40.99
2022-11-14 01:11:04.373,41.01
2022-11-14 01:11:05.375,41.17
2022-11-14 01:11:06.377,40.83
2022-11-14 01:11:07.379,40.72
2022-11-14 01:11:08.382,40.79
2022-11-14 01:11:09.384,41.1
2022-11-14 01:11:10.386,41.5
2022-11-14 01:11:11.388,41.26
2022-11-14 01:11:12.390,41.39
2022-11-14 01:11:13.392,43.92
2022-11-14 01:11:14.394,42.81
2022-11-14 01:11:15.396,41.4
2022-11-14 01:11:16.398,41.38
2022-11-14 01:11:17.400,41.15
2022-11-14 01:11:18.402,40.66
2022-11-14 01:11:19.404,41.14
2022-11-14 01:11:20.406,41.42
2022-11-14 01:11:21.407,40.58
2022-11-14 01:11:22.410,40.78
2022-11-14 01:11:23.412,42.63
2022-11-14 01:11:24.414,42.91
2022-11-14 01:11:25.416,41.26
2022-11-14 01:11:26.418,42.33
2022-11-14 01:11:27.420,41.08
2022-11-14 01:11:28.422,42.16
2022-11-14 01:11:29.424,41.1
2022-11-14 01:11:30.426,41.66
2022-11-14 01:11:31.429,41.74
2022-11-14 01:11:32.431,40.89
2022-11-14 01:11:33.432,40.55
2022-11-14 01:11:34.434,41.35
2022-11-14 01:11:35.435,40.64
2022-11-14 01:11:36.437,40.96
2022-11-14 01:11:37.439,40.64
2022-11-14 01:11:38.441,40.61
2022-11-14 01:11:39.443,40.49
2022-11-14 01:11:40.445,41.05
2022-11-14 01:11:41.447,41.84
2022-11-14 01:11:42.449,41.17
2022-11-14 01:11:43.451,42.25
2022-11-14 01:11:44.453,41.44
2022-11-14 01:11:45.455,41.5
2022-11-14 01:11:46.457,41.58
2022-11-14 01:11:47.459,41.73
2022-11-14 01:11:48.461,41.13
2022-11-14 01:11:49.464,40.83
2022-11-14 01:11:50.466,41.51
2022-11-14 01:11:51.468,42.45
2022-11-14 01:11:52.470,41.56
2022-11-14 01:11:53.472,43.15
2022-11-14 01:11:54.473,42.47
2022-11-14 01:11:55.476,42.06
2022-11-14 01:11:56.478,41.47
2022-11-14 01:11:57.480,43.29
2022-11-14 01:11:58.482,41.99
2022-11-14 01:11:59.483,48.29
2022-11-14 01:12:00.485,43.24
2022-11-14 01:12:01.488,41.38
2022-11-14 01:12:02.490,42.37
2022-11-14 01:12:03.491,43.72
2022-11-14 01:12:04.494,42.46
2022-11-14 01:12:05.496,41.73
2022-11-14 01:12:06.497,43.11
2022-11-14 01:12:07.499,42.27
2022-11-14 01:12:08.501,43.53
2022-11-14 01:12:09.503,47.35
2022-11-14 01:12:10.505,53.33
2022-11-14 01:12:11.507,47.43
2022-11-14 01:12:12.509,48.61
2022-11-14 01:12:13.512,45.78
2022-11-14 01:12:14.514,50.94
2022-11-14 01:12:15.516,49.47
2022-11-14 01:12:16.519,45.29
2022-11-14 01:12:17.520,48.03
2022-11-14 01:12:18.522,47.11
2022-11-14 01:12:19.525,41.36
2022-11-14 01:12:20.527,43.48
2022-11-14 01:12:21.529,42.33
2022-11-14 01:12:22.531,43.75
2022-11-14 01:12:23.533,44.05
2022-11-14 01:12:24.535,45.33
2022-11-14 01:12:25.537,46.53
2022-11-14 01:12:26.539,43.82
2022-11-14 01:12:27.541,43.55
2022-11-14 01:12:28.543,44.31
2022-11-14 01:12:29.545,44.45
2022-11-14 01:12:30.547,41.36
2022-11-14 01:12:31.549,41.23
2022-11-14 01:12:32.551,41.8
2022-11-14 01:12:33.552,41.06
2022-11-14 01:12:34.554,44.11
2022-11-14 01:12:35.556,42.56
2022-11-14 01:12:36.558,41.69
2022-11-14 01:12:37.559,41.97
2022-11-14 01:12:38.562,42.23
2022-11-14 01:12:39.563,41.79
2022-11-14 01:12:40.566,41.9
2022-11-14 01:12:41.568,42.06
2022-11-14 01:12:42.569,42.51
2022-11-14 01:12:43.572,41.85
2022-11-14 01:12:44.574,41.11
2022-11-14 01:12:45.576,41.03
2022-11-14 01:12:46.578,41.61
2022-11-14 01:12:47.580,42.33
2022-11-14 01:12:48.581,41.12
2022-11-14 01:12:49.583,42.06
2022-11-14 01:12:50.586,41.28
2022-11-14 01:12:51.588,41.39
2022-11-14 01:12:52.591,41.18
2022-11-14 01:12:53.593,41.1
2022-11-14 01:12:54.595,40.76
2022-11-14 01:12:55.597,40.56
2022-11-14 01:12:56.598,41.23
2022-11-14 01:12:57.600,40.91
2022-11-14 01:12:58.602,40.66
2022-11-14 01:12:59.604,40.4
2022-11-14 01:13:00.605,40.36
2022-11-14 01:13:01.608,40.19
2022-11-14 01:13:02.610,40.0
2022-11-14 01:13:03.611,40.34
2022-11-14 01:13:04.614,40.44
2022-11-14 01:13:05.616,40.16
2022-11-14 01:13:06.618,40.0
2022-11-14 01:13:07.620,40.06
2022-11-14 01:13:08.622,40.27
2022-11-14 01:13:09.623,40.49
2022-11-14 01:13:10.625,40.32
2022-11-14 01:13:11.627,40.37
2022-11-14 01:13:12.629,40.33
2022-11-14 01:13:13.632,40.46
2022-11-14 01:13:14.633,40.95
2022-11-14 01:13:15.635,40.6
2022-11-14 01:13:16.638,40.5
2022-11-14 01:13:17.640,40.61
2022-11-14 01:13:18.641,40.31
2022-11-14 01:13:19.643,40.31
2022-11-14 01:13:20.645,39.7
2022-11-14 01:13:21.647,40.13
2022-11-14 01:13:22.649,40.18
2022-11-14 01:13:23.652,39.94
2022-11-14 01:13:24.653,40.08
2022-11-14 01:13:25.656,39.88
2022-11-14 01:13:26.657,40.24
2022-11-14 01:13:27.659,40.02
2022-11-14 01:13:28.661,40.26
2022-11-14 01:13:29.663,39.99
2022-11-14 01:13:30.665,39.98
2022-11-14 01:13:31.667,39.91
2022-11-14 01:13:32.670,40.24
2022-11-14 01:13:33.671,40.41
2022-11-14 01:13:34.674,40.12
2022-11-14 01:13:35.676,40.07
2022-11-14 01:13:36.677,40.42
2022-11-14 01:13:37.679,39.73
2022-11-14 01:13:38.681,40.31
2022-11-14 01:13:39.683,40.48
2022-11-14 01:13:40.685,40.14
2022-11-14 01:13:41.687,39.93
2022-11-14 01:13:42.690,40.1
2022-11-14 01:13:43.692,39.96
2022-11-14 01:13:44.695,40.24
2022-11-14 01:13:45.696,39.66
2022-11-14 01:13:46.699,39.87
2022-11-14 01:13:47.701,40.07
2022-11-14 01:13:48.704,40.14
2022-11-14 01:13:49.706,40.35
2022-11-14 01:13:50.708,39.93
2022-11-14 01:13:51.709,40.03
2022-11-14 01:13:52.712,39.84
2022-11-14 01:13:53.714,40.38
2022-11-14 01:13:54.715,40.41
2022-11-14 01:13:55.718,40.43
2022-11-14 01:13:56.720,40.02
2022-11-14 01:13:57.722,40.01
2022-11-14 01:13:58.724,40.29
2022-11-14 01:13:59.726,40.12
2022-11-14 01:14:00.728,40.22
2022-11-14 01:14:01.730,40.57
2022-11-14 01:14:02.733,40.62
2022-11-14 01:14:03.735,40.46
2022-11-14 01:14:04.737,40.02
2022-11-14 01:14:05.740,39.9
2022-11-14 01:14:06.741,39.89
2022-11-14 01:14:07.744,39.92
2022-11-14 01:14:08.746,40.06
2022-11-14 01:14:09.748,40.03
2022-11-14 01:14:10.750,39.85
2022-11-14 01:14:11.753,39.97
2022-11-14 01:14:12.755,40.47
2022-11-14 01:14:13.757,40.29
2022-11-14 01:14:14.759,40.37
2022-11-14 01:14:15.761,40.49
2022-11-14 01:14:16.763,40.57
2022-11-14 01:14:17.766,42.96
2022-11-14 01:14:18.768,41.37
2022-11-14 01:14:19.770,40.27
2022-11-14 01:14:20.772,39.96
2022-11-14 01:14:21.774,41.3
2022-11-14 01:14:22.776,40.17
2022-11-14 01:14:23.778,43.57
2022-11-14 01:14:24.780,40.56
2022-11-14 01:14:25.782,40.24
2022-11-14 01:14:26.785,40.37
2022-11-14 01:14:27.787,40.32
2022-11-14 01:14:28.789,40.07
2022-11-14 01:14:29.792,40.54
2022-11-14 01:14:30.794,40.08
2022-11-14 01:14:31.796,40.28
2022-11-14 01:14:32.798,40.27
2022-11-14 01:14:33.800,40.11
2022-11-14 01:14:34.803,40.79
2022-11-14 01:14:35.805,39.76
2022-11-14 01:14:36.807,40.05
2022-11-14 01:14:37.809,39.99
2022-11-14 01:14:38.811,39.94
2022-11-14 01:14:39.813,39.88
2022-11-14 01:14:40.815,39.84
2022-11-14 01:14:41.817,40.38
2022-11-14 01:14:42.819,39.74
2022-11-14 01:14:43.821,40.15
2022-11-14 01:14:44.823,40.29
2022-11-14 01:14:45.825,39.91
2022-11-14 01:14:46.828,39.82
2022-11-14 01:14:47.830,39.98
2022-11-14 01:14:48.832,40.23
2022-11-14 01:14:49.834,39.97
2022-11-14 01:14:50.836,40.12
2022-11-14 01:14:51.838,39.82
2022-11-14 01:14:52.840,40.27
2022-11-14 01:14:53.843,39.87
2022-11-14 01:14:54.845,39.98
2022-11-14 01:14:55.847,39.79
2022-11-14 01:14:56.850,40.22
2022-11-14 01:14:57.852,40.55
2022-11-14 01:14:58.854,40.67
2022-11-14 01:14:59.856,39.77
2022-11-14 01:15:00.858,39.93
2022-11-14 01:15:01.861,40.2
2022-11-14 01:15:02.863,40.11
2022-11-14 01:15:03.865,40.38
2022-11-14 01:15:04.868,41.45
2022-11-14 01:15:05.870,40.15
2022-11-14 01:15:06.872,40.24
2022-11-14 01:15:07.874,39.99
2022-11-14 01:15:08.877,40.01
2022-11-14 01:15:09.878,40.02
2022-11-14 01:15:10.881,40.14
2022-11-14 01:15:11.883,40.0
2022-11-14 01:15:12.885,40.06
2022-11-14 01:15:13.887,39.82
2022-11-14 01:15:14.890,39.89
2022-11-14 01:15:15.891,39.97
2022-11-14 01:15:16.894,40.13
2022-11-14 01:15:17.896,40.08
2022-11-14 01:15:18.898,40.3
2022-11-14 01:15:19.900,40.22
2022-11-14 01:15:20.903,40.62
2022-11-14 01:15:21.905,40.73
2022-11-14 01:15:22.907,42.44
2022-11-14 01:15:23.909,41.12
2022-11-14 01:15:24.911,40.53
2022-11-14 01:15:25.914,41.45
2022-11-14 01:15:26.916,40.26
2022-11-14 01:15:27.918,40.24
2022-11-14 01:15:28.920,44.02
2022-11-14 01:15:29.922,48.22
2022-11-14 01:15:30.924,48.94
2022-11-14 01:15:31.926,41.11
2022-11-14 01:15:32.928,43.6
2022-11-14 01:15:33.930,46.71
2022-11-14 01:15:34.933,44.34
2022-11-14 01:15:35.935,44.0
2022-11-14 01:15:36.937,49.23
2022-11-14 01:15:37.939,49.8
2022-11-14 01:15:38.942,47.51
2022-11-14 01:15:39.944,50.78
2022-11-14 01:15:40.946,43.51
2022-11-14 01:15:41.949,51.38
2022-11-14 01:15:42.950,55.8
2022-11-14 01:15:43.953,52.4
2022-11-14 01:15:44.955,52.67
2022-11-14 01:15:45.957,48.47
2022-11-14 01:15:46.959,47.61
2022-11-14 01:15:47.962,42.67
2022-11-14 01:15:48.963,44.31
2022-11-14 01:15:49.966,40.59
2022-11-14 01:15:50.968,42.1
2022-11-14 01:15:51.970,42.63
2022-11-14 01:15:52.972,40.85
2022-11-14 01:15:53.975,40.59
2022-11-14 01:15:54.977,40.17
2022-11-14 01:15:55.979,40.8
2022-11-14 01:15:56.982,40.55
2022-11-14 01:15:57.983,40.63
2022-11-14 01:15:58.986,40.35
2022-11-14 01:15:59.988,40.7
2022-11-14 01:16:00.990,40.25
2022-11-14 01:16:01.993,40.34
2022-11-14 01:16:02.995,40.27
2022-11-14 01:16:03.998,40.1
2022-11-14 01:16:05.000,40.23
2022-11-14 01:16:06.003,40.84
2022-11-14 01:16:07.005,41.46
2022-11-14 01:16:08.007,40.34
2022-11-14 01:16:09.009,40.4
2022-11-14 01:16:10.011,39.86
2022-11-14 01:16:11.013,40.36
2022-11-14 01:16:12.015,40.03
2022-11-14 01:16:13.017,40.17
2022-11-14 01:16:14.020,40.29
2022-11-14 01:16:15.022,40.34
2022-11-14 01:16:16.024,40.15
2022-11-14 01:16:17.027,41.23
2022-11-14 01:16:18.029,42.66
2022-11-14 01:16:19.031,40.27
2022-11-14 01:16:20.033,40.42
2022-11-14 01:16:21.035,39.92
2022-11-14 01:16:22.037,40.18
2022-11-14 01:16:23.040,40.33
2022-11-14 01:16:24.042,40.0
2022-11-14 01:16:25.043,40.09
2022-11-14 01:16:26.046,40.27
2022-11-14 01:16:27.048,40.58
2022-11-14 01:16:28.051,40.45
2022-11-14 01:16:29.053,41.02
2022-11-14 01:16:30.055,40.14
2022-11-14 01:16:31.057,40.07
2022-11-14 01:16:32.059,40.19
2022-11-14 01:16:33.062,40.33
2022-11-14 01:16:34.063,40.21
2022-11-14 01:16:35.065,39.67
2022-11-14 01:16:36.068,40.3
2022-11-14 01:16:37.069,40.1
2022-11-14 01:16:38.072,40.27
2022-11-14 01:16:39.074,40.33
2022-11-14 01:16:40.076,40.5
2022-11-14 01:16:41.078,40.24
2022-11-14 01:16:42.080,40.23
2022-11-14 01:16:43.082,40.0
2022-11-14 01:16:44.084,40.02
2022-11-14 01:16:45.086,40.19
2022-11-14 01:16:46.088,39.83
2022-11-14 01:16:47.090,39.9
2022-11-14 01:16:48.092,39.96
2022-11-14 01:16:49.094,39.85
2022-11-14 01:16:50.095,40.15
2022-11-14 01:16:51.098,39.84
2022-11-14 01:16:52.100,40.13
2022-11-14 01:16:53.102,40.26
2022-11-14 01:16:54.104,39.86
2022-11-14 01:16:55.106,40.14
2022-11-14 01:16:56.108,40.04
2022-11-14 01:16:57.110,40.11
2022-11-14 01:16:58.111,39.74
2022-11-14 01:16:59.113,39.88
2022-11-14 01:17:00.115,39.99
2022-11-14 01:17:01.117,39.85
2022-11-14 01:17:02.119,39.98
2022-11-14 01:17:03.121,40.07
2022-11-14 01:17:04.124,40.03
2022-11-14 01:17:05.126,40.21
2022-11-14 01:17:06.129,39.97
2022-11-14 01:17:07.131,40.03
2022-11-14 01:17:08.132,40.08
2022-11-14 01:17:09.134,40.22
2022-11-14 01:17:10.136,39.87
2022-11-14 01:17:11.138,40.16
2022-11-14 01:17:12.140,39.75
2022-11-14 01:17:13.142,39.86
2022-11-14 01:17:14.144,39.76
2022-11-14 01:17:15.146,39.32
2022-11-14 01:17:16.148,39.73
2022-11-14 01:17:17.150,40.21
2022-11-14 01:17:18.152,39.65
2022-11-14 01:17:19.154,39.76
2022-11-14 01:17:20.156,40.06
2022-11-14 01:17:21.158,39.91
2022-11-14 01:17:22.160,39.98
2022-11-14 01:17:23.162,40.35
2022-11-14 01:17:24.164,39.93
2022-11-14 01:17:25.166,39.88
2022-11-14 01:17:26.168,40.0
2022-11-14 01:17:27.170,39.91
2022-11-14 01:17:28.173,39.8
2022-11-14 01:17:29.174,39.65
2022-11-14 01:17:30.176,39.67
2022-11-14 01:17:31.178,39.86
2022-11-14 01:17:32.180,39.99
2022-11-14 01:17:33.182,39.9
2022-11-14 01:17:34.184,39.81
2022-11-14 01:17:35.186,39.68
2022-11-14 01:17:36.188,39.55
2022-11-14 01:17:37.190,40.0
2022-11-14 01:17:38.192,39.57
2022-11-14 01:17:39.194,39.9
2022-11-14 01:17:40.197,40.38
2022-11-14 01:17:41.198,39.72
2022-11-14 01:17:42.201,39.9
2022-11-14 01:17:43.203,39.97
2022-11-14 01:17:44.204,39.62
2022-11-14 01:17:45.207,39.8
2022-11-14 01:17:46.208,39.63
2022-11-14 01:17:47.210,40.07
2022-11-14 01:17:48.212,39.89
2022-11-14 01:17:49.215,39.69
2022-11-14 01:17:50.217,39.92
2022-11-14 01:17:51.219,40.0
2022-11-14 01:17:52.221,39.94
2022-11-14 01:17:53.223,40.22
2022-11-14 01:17:54.225,40.0
2022-11-14 01:17:55.227,40.01
2022-11-14 01:17:56.229,39.91
2022-11-14 01:17:57.231,39.9
2022-11-14 01:17:58.233,39.86
2022-11-14 01:17:59.235,39.64
2022-11-14 01:18:00.237,39.81
2022-11-14 01:18:01.239,39.62
2022-11-14 01:18:02.240,39.55
2022-11-14 01:18:03.243,40.24
2022-11-14 01:18:04.245,39.83
2022-11-14 01:18:05.247,40.48
2022-11-14 01:18:06.249,40.53
2022-11-14 01:18:07.251,40.4
2022-11-14 01:18:08.253,40.7
2022-11-14 01:18:09.255,42.02
2022-11-14 01:18:10.257,40.29
2022-11-14 01:18:11.258,40.48
2022-11-14 01:18:12.261,40.48
2022-11-14 01:18:13.263,40.33
2022-11-14 01:18:14.265,40.37
2022-11-14 01:18:15.267,40.15
2022-11-14 01:18:16.269,40.73
2022-11-14 01:18:17.270,40.42
2022-11-14 01:18:18.272,40.18
2022-11-14 01:18:19.274,40.44
2022-11-14 01:18:20.277,40.41
2022-11-14 01:18:21.279,40.31
2022-11-14 01:18:22.281,40.28
2022-11-14 01:18:23.283,39.88
2022-11-14 01:18:24.285,40.02
2022-11-14 01:18:25.286,40.37
2022-11-14 01:18:26.288,40.2
2022-11-14 01:18:27.291,40.9
2022-11-14 01:18:28.292,39.93
2022-11-14 01:18:29.295,40.19
2022-11-14 01:18:30.297,40.16
2022-11-14 01:18:31.299,40.33
2022-11-14 01:18:32.301,40.2
2022-11-14 01:18:33.303,40.51
2022-11-14 01:18:34.305,40.23
2022-11-14 01:18:35.307,40.23
2022-11-14 01:18:36.309,40.14
2022-11-14 01:18:37.311,39.98
2022-11-14 01:18:38.313,40.85
2022-11-14 01:18:39.316,39.89
2022-11-14 01:18:40.317,40.53
2022-11-14 01:18:41.319,40.35
2022-11-14 01:18:42.321,40.15
2022-11-14 01:18:43.323,40.61
2022-11-14 01:18:44.325,41.05
2022-11-14 01:18:45.327,40.2
2022-11-14 01:18:46.329,40.35
2022-11-14 01:18:47.331,40.06
2022-11-14 01:18:48.333,40.75
2022-11-14 01:18:49.335,40.66
2022-11-14 01:18:50.337,40.33
2022-11-14 01:18:51.339,40.68
2022-11-14 01:18:52.341,40.04
2022-11-14 01:18:53.343,40.26
2022-11-14 01:18:54.345,39.81
2022-11-14 01:18:55.347,39.71
2022-11-14 01:18:56.349,40.05
2022-11-14 01:18:57.351,39.98
2022-11-14 01:18:58.353,40.42
2022-11-14 01:18:59.355,40.09
2022-11-14 01:19:00.358,40.04
2022-11-14 01:19:01.360,40.11
2022-11-14 01:19:02.362,39.71
2022-11-14 01:19:03.364,39.53
2022-11-14 01:19:04.366,40.12
2022-11-14 01:19:05.368,39.91
2022-11-14 01:19:06.371,39.87
2022-11-14 01:19:07.372,39.75
2022-11-14 01:19:08.375,40.26
2022-11-14 01:19:09.377,39.94
2022-11-14 01:19:10.379,40.18
2022-11-14 01:19:11.381,39.96
2022-11-14 01:19:12.383,40.02
2022-11-14 01:19:13.385,40.25
2022-11-14 01:19:14.387,40.38
2022-11-14 01:19:15.389,40.57
2022-11-14 01:19:16.391,40.5
2022-11-14 01:19:17.394,40.41
2022-11-14 01:19:18.396,40.16
2022-11-14 01:19:19.398,40.16
2022-11-14 01:19:20.400,40.6
2022-11-14 01:19:21.402,40.39
2022-11-14 01:19:22.405,40.28
2022-11-14 01:19:23.408,40.38
2022-11-14 01:19:24.410,39.91
2022-11-14 01:19:25.412,40.12
2022-11-14 01:19:26.414,40.5
2022-11-14 01:19:27.416,39.92
2022-11-14 01:19:28.418,39.75
2022-11-14 01:19:29.420,40.33
2022-11-14 01:19:30.422,40.04
2022-11-14 01:19:31.424,40.18
2022-11-14 01:19:32.426,39.96
2022-11-14 01:19:33.428,40.12
2022-11-14 01:19:34.430,40.09
2022-11-14 01:19:35.433,40.21
2022-11-14 01:19:36.435,40.13
2022-11-14 01:19:37.437,40.05
2022-11-14 01:19:38.439,40.22
2022-11-14 01:19:39.441,40.31
2022-11-14 01:19:40.444,40.03
2022-11-14 01:19:41.446,39.95
2022-11-14 01:19:42.448,40.07
2022-11-14 01:19:43.450,40.28
2022-11-14 01:19:44.451,40.07
2022-11-14 01:19:45.453,40.41
2022-11-14 01:19:46.456,40.24
2022-11-14 01:19:47.458,40.32
2022-11-14 01:19:48.461,39.83
2022-11-14 01:19:49.463,40.04
2022-11-14 01:19:50.465,39.82
2022-11-14 01:19:51.468,39.79
2022-11-14 01:19:52.470,40.03
2022-11-14 01:19:53.472,40.12
2022-11-14 01:19:54.474,39.9
2022-11-14 01:19:55.476,40.18
2022-11-14 01:19:56.478,40.42
2022-11-14 01:19:57.480,39.78
2022-11-14 01:19:58.482,40.02
2022-11-14 01:19:59.483,39.94
2022-11-14 01:20:00.486,40.18
2022-11-14 01:20:01.488,40.46
2022-11-14 01:20:02.490,40.28
2022-11-14 01:20:03.492,40.85
2022-11-14 01:20:04.495,40.84
2022-11-14 01:20:05.497,40.35
2022-11-14 01:20:06.499,40.15
2022-11-14 01:20:07.501,40.24
2022-11-14 01:20:08.502,40.35
2022-11-14 01:20:09.505,40.0
2022-11-14 01:20:10.507,39.75
2022-11-14 01:20:11.509,40.7
2022-11-14 01:20:12.512,40.89
2022-11-14 01:20:13.514,40.01
2022-11-14 01:20:14.516,40.12
2022-11-14 01:20:15.518,40.48
2022-11-14 01:20:16.521,40.04
2022-11-14 01:20:17.522,40.37
2022-11-14 01:20:18.524,40.14
2022-11-14 01:20:19.527,39.6
2022-11-14 01:20:20.529,40.02
2022-11-14 01:20:21.531,39.96
2022-11-14 01:20:22.533,40.27
2022-11-14 01:20:23.536,40.08
2022-11-14 01:20:24.538,39.72
2022-11-14 01:20:25.541,40.03
2022-11-14 01:20:26.543,40.07
2022-11-14 01:20:27.545,40.19
2022-11-14 01:20:28.548,40.38
2022-11-14 01:20:29.550,40.37
2022-11-14 01:20:30.552,41.0
2022-11-14 01:20:31.554,42.16
2022-11-14 01:20:32.556,40.78
2022-11-14 01:20:33.558,40.39
2022-11-14 01:20:34.560,40.05
2022-11-14 01:20:35.562,40.03
2022-11-14 01:20:36.564,39.85
2022-11-14 01:20:37.566,40.16
2022-11-14 01:20:38.568,39.98
2022-11-14 01:20:39.570,39.74
2022-11-14 01:20:40.572,39.86
2022-11-14 01:20:41.574,40.03
2022-11-14 01:20:42.577,39.82
2022-11-14 01:20:43.579,40.27
2022-11-14 01:20:44.581,39.94
2022-11-14 01:20:45.583,40.27
2022-11-14 01:20:46.586,39.95
2022-11-14 01:20:47.588,39.86
2022-11-14 01:20:48.590,39.93
2022-11-14 01:20:49.593,40.33
2022-11-14 01:20:50.595,40.0
2022-11-14 01:20:51.603,40.12
2022-11-14 01:20:52.605,39.78
2022-11-14 01:20:53.607,40.38
2022-11-14 01:20:54.610,40.24
2022-11-14 01:20:55.612,40.27
2022-11-14 01:20:56.614,40.32
2022-11-14 01:20:57.617,40.18
2022-11-14 01:20:58.619,39.88
2022-11-14 01:20:59.620,40.01
2022-11-14 01:21:00.622,40.03
2022-11-14 01:21:01.624,40.22
2022-11-14 01:21:02.626,40.23
2022-11-14 01:21:03.629,40.44
2022-11-14 01:21:04.632,40.75
2022-11-14 01:21:05.634,40.13
2022-11-14 01:21:06.636,40.02
2022-11-14 01:21:07.639,39.7
2022-11-14 01:21:08.641,39.91
2022-11-14 01:21:09.643,40.23
2022-11-14 01:21:10.645,40.37
2022-11-14 01:21:11.647,40.75
2022-11-14 01:21:12.650,40.52
2022-11-14 01:21:13.652,40.35
2022-11-14 01:21:14.654,48.21
2022-11-14 01:21:15.657,44.7
2022-11-14 01:21:16.659,47.76
2022-11-14 01:21:17.661,40.33
2022-11-14 01:21:18.663,40.66
2022-11-14 01:21:19.666,40.44
2022-11-14 01:21:20.668,43.5
2022-11-14 01:21:21.671,41.54
2022-11-14 01:21:22.673,40.3
2022-11-14 01:21:23.675,40.05
2022-11-14 01:21:24.677,40.19
2022-11-14 01:21:25.679,40.6
2022-11-14 01:21:26.681,40.39
2022-11-14 01:21:27.683,40.99
2022-11-14 01:21:28.686,40.89
2022-11-14 01:21:29.688,40.36
2022-11-14 01:21:30.691,40.62
2022-11-14 01:21:31.693,39.91
2022-11-14 01:21:32.695,40.18
2022-11-14 01:21:33.697,40.67
2022-11-14 01:21:34.700,40.04
2022-11-14 01:21:35.701,40.17
2022-11-14 01:21:36.704,39.89
2022-11-14 01:21:37.706,40.06
2022-11-14 01:21:38.707,39.92
2022-11-14 01:21:39.709,40.41
2022-11-14 01:21:40.712,40.3
2022-11-14 01:21:41.714,40.37
2022-11-14 01:21:42.716,40.13
2022-11-14 01:21:43.719,40.36
2022-11-14 01:21:44.720,40.0
2022-11-14 01:21:45.722,40.63
2022-11-14 01:21:46.724,40.19
2022-11-14 01:21:47.726,40.37
2022-11-14 01:21:48.728,40.42
2022-11-14 01:21:49.731,40.16
2022-11-14 01:21:50.732,40.37
2022-11-14 01:21:51.735,40.32
2022-11-14 01:21:52.737,40.31
2022-11-14 01:21:53.739,40.11
2022-11-14 01:21:54.741,39.94
2022-11-14 01:21:55.743,40.44
2022-11-14 01:21:56.745,40.23
2022-11-14 01:21:57.747,40.04
2022-11-14 01:21:58.750,41.4
2022-11-14 01:21:59.751,40.76
2022-11-14 01:22:00.753,41.81
2022-11-14 01:22:01.755,47.39
2022-11-14 01:22:02.757,47.18
2022-11-14 01:22:03.759,41.93
2022-11-14 01:22:04.761,44.73
2022-11-14 01:22:05.764,47.66
2022-11-14 01:22:06.765,54.39
2022-11-14 01:22:07.768,55.15
2022-11-14 01:22:08.769,54.38
2022-11-14 01:22:09.771,55.38
2022-11-14 01:22:10.774,49.23
2022-11-14 01:22:11.776,48.09
2022-11-14 01:22:12.778,46.46
2022-11-14 01:22:13.780,42.71
2022-11-14 01:22:14.782,42.92
2022-11-14 01:22:15.784,43.42
2022-11-14 01:22:16.786,44.25
2022-11-14 01:22:17.788,44.86
2022-11-14 01:22:18.790,41.64
2022-11-14 01:22:19.792,41.0
2022-11-14 01:22:20.794,41.81
2022-11-14 01:22:21.796,42.91
2022-11-14 01:22:22.798,44.05
2022-11-14 01:22:23.800,44.45
2022-11-14 01:22:24.802,43.75
2022-11-14 01:22:25.804,41.72
2022-11-14 01:22:26.806,42.18
2022-11-14 01:22:27.808,41.13
2022-11-14 01:22:28.810,41.03
2022-11-14 01:22:29.812,40.43
2022-11-14 01:22:30.813,40.46
2022-11-14 01:22:31.816,40.44
2022-11-14 01:22:32.817,40.64
2022-11-14 01:22:33.819,40.6
2022-11-14 01:22:34.822,39.91
2022-11-14 01:22:35.823,40.09
2022-11-14 01:22:36.825,40.3
2022-11-14 01:22:37.827,40.09
2022-11-14 01:22:38.829,40.41
2022-11-14 01:22:39.831,40.09
2022-11-14 01:22:40.833,40.05
2022-11-14 01:22:41.835,40.31
2022-11-14 01:22:42.837,40.13
2022-11-14 01:22:43.839,39.95
2022-11-14 01:22:44.841,40.18
2022-11-14 01:22:45.842,40.39
2022-11-14 01:22:46.844,40.21
2022-11-14 01:22:47.846,39.87
2022-11-14 01:22:48.848,40.13
2022-11-14 01:22:49.850,39.93
2022-11-14 01:22:50.852,40.31
2022-11-14 01:22:51.854,40.3
2022-11-14 01:22:52.856,40.13
2022-11-14 01:22:53.858,40.2
2022-11-14 01:22:54.860,39.97
2022-11-14 01:22:55.862,40.55
2022-11-14 01:22:56.863,40.0
2022-11-14 01:22:57.865,39.97
2022-11-14 01:22:58.868,40.09
2022-11-14 01:22:59.869,40.03
2022-11-14 01:23:00.871,40.38
2022-11-14 01:23:01.874,40.16
2022-11-14 01:23:02.876,40.45
2022-11-14 01:23:03.878,40.26
2022-11-14 01:23:04.880,40.4
2022-11-14 01:23:05.882,40.43
2022-11-14 01:23:06.883,40.08
2022-11-14 01:23:07.886,40.4
2022-11-14 01:23:08.888,40.68
2022-11-14 01:23:09.890,40.42
2022-11-14 01:23:10.892,40.56
2022-11-14 01:23:11.894,40.02
2022-11-14 01:23:12.896,41.06
2022-11-14 01:23:13.898,40.4
2022-11-14 01:23:14.900,40.26
2022-11-14 01:23:15.902,40.36
2022-11-14 01:23:16.904,40.67
2022-11-14 01:23:17.906,40.07
2022-11-14 01:23:18.908,40.34
2022-11-14 01:23:19.910,40.0
2022-11-14 01:23:20.911,40.23
2022-11-14 01:23:21.913,40.17
2022-11-14 01:23:22.915,39.92
2022-11-14 01:23:23.917,39.94
2022-11-14 01:23:24.919,40.25
2022-11-14 01:23:25.922,40.29
2022-11-14 01:23:26.924,40.23
2022-11-14 01:23:27.925,40.49
2022-11-14 01:23:28.927,39.81
2022-11-14 01:23:29.929,40.2
2022-11-14 01:23:30.931,40.31
2022-11-14 01:23:31.933,39.75
2022-11-14 01:23:32.936,39.89
2022-11-14 01:23:33.938,40.27
2022-11-14 01:23:34.941,40.17
2022-11-14 01:23:35.942,39.86
2022-11-14 01:23:36.944,39.85
2022-11-14 01:23:37.946,39.94
2022-11-14 01:23:38.948,40.02
2022-11-14 01:23:39.949,40.05
2022-11-14 01:23:40.952,40.39
2022-11-14 01:23:41.954,39.97
2022-11-14 01:23:42.956,39.88
2022-11-14 01:23:43.957,40.59
2022-11-14 01:23:44.959,40.14
2022-11-14 01:23:45.961,40.42
2022-11-14 01:23:46.963,40.1
2022-11-14 01:23:47.965,40.13
2022-11-14 01:23:48.967,40.49
2022-11-14 01:23:49.969,40.2
2022-11-14 01:23:50.972,39.95
2022-11-14 01:23:51.974,39.72
2022-11-14 01:23:52.976,40.12
2022-11-14 01:23:53.977,39.64
2022-11-14 01:23:54.979,39.68
2022-11-14 01:23:55.982,40.25
2022-11-14 01:23:56.983,39.84
2022-11-14 01:23:57.985,40.32
2022-11-14 01:23:58.987,40.5
2022-11-14 01:23:59.990,40.74
2022-11-14 01:24:00.992,40.69
2022-11-14 01:24:01.994,40.87
2022-11-14 01:24:02.996,40.4
2022-11-14 01:24:03.998,40.59
2022-11-14 01:24:05.000,40.55
2022-11-14 01:24:06.002,40.8
2022-11-14 01:24:07.004,40.51
2022-11-14 01:24:08.006,40.42
2022-11-14 01:24:09.008,40.38
2022-11-14 01:24:10.010,40.34
2022-11-14 01:24:11.013,40.76
2022-11-14 01:24:12.014,40.53
2022-11-14 01:24:13.017,40.27
2022-11-14 01:24:14.019,40.8
2022-11-14 01:24:15.022,40.57
2022-11-14 01:24:16.024,40.48
2022-11-14 01:24:17.025,40.87
2022-11-14 01:24:18.027,40.75
2022-11-14 01:24:19.029,40.86
2022-11-14 01:24:20.031,40.66
2022-11-14 01:24:21.033,40.19
2022-11-14 01:24:22.035,40.59
2022-11-14 01:24:23.037,40.48
2022-11-14 01:24:24.039,41.11
2022-11-14 01:24:25.041,40.69
2022-11-14 01:24:26.043,40.63
2022-11-14 01:24:27.045,40.8
2022-11-14 01:24:28.047,40.77
2022-11-14 01:24:29.050,40.68
2022-11-14 01:24:30.052,40.89
2022-11-14 01:24:31.054,41.16
2022-11-14 01:24:32.056,41.05
2022-11-14 01:24:33.058,41.15
2022-11-14 01:24:34.059,41.38
2022-11-14 01:24:35.062,41.08
2022-11-14 01:24:36.064,41.53
2022-11-14 01:24:37.066,41.93
2022-11-14 01:24:38.068,41.94
2022-11-14 01:24:39.070,41.72
2022-11-14 01:24:40.071,41.71
2022-11-14 01:24:41.074,41.62
2022-11-14 01:24:42.076,41.73
2022-11-14 01:24:43.077,41.38
2022-11-14 01:24:44.080,41.19
2022-11-14 01:24:45.082,41.52
2022-11-14 01:24:46.083,41.46
2022-11-14 01:24:47.085,41.07
2022-11-14 01:24:48.087,41.6
2022-11-14 01:24:49.089,41.12
2022-11-14 01:24:50.091,42.24
2022-11-14 01:24:51.094,43.66
2022-11-14 01:24:52.096,44.96
2022-11-14 01:24:53.098,45.66
2022-11-14 01:24:54.100,47.97
2022-11-14 01:24:55.102,49.76
2022-11-14 01:24:56.105,49.36
2022-11-14 01:24:57.106,48.5
2022-11-14 01:24:58.108,46.98
2022-11-14 01:24:59.111,45.75
2022-11-14 01:25:00.113,44.79
2022-11-14 01:25:01.115,44.13
2022-11-14 01:25:02.117,43.28
2022-11-14 01:25:03.120,42.32
2022-11-14 01:25:04.122,41.52
2022-11-14 01:25:05.124,41.6
2022-11-14 01:25:06.126,41.63
2022-11-14 01:25:07.128,41.11
2022-11-14 01:25:08.131,41.31
2022-11-14 01:25:09.133,40.64
2022-11-14 01:25:10.135,41.19
2022-11-14 01:25:11.137,40.94
2022-11-14 01:25:12.139,40.94
2022-11-14 01:25:13.141,41.07
2022-11-14 01:25:14.143,41.18
2022-11-14 01:25:15.146,40.93
2022-11-14 01:25:16.148,41.2
2022-11-14 01:25:17.150,40.82
2022-11-14 01:25:18.153,40.8
2022-11-14 01:25:19.154,40.62
2022-11-14 01:25:20.157,40.97
2022-11-14 01:25:21.159,40.92
2022-11-14 01:25:22.161,41.07
2022-11-14 01:25:23.163,40.63
2022-11-14 01:25:24.165,41.07
2022-11-14 01:25:25.167,41.67
2022-11-14 01:25:26.169,40.89
2022-11-14 01:25:27.171,41.37
2022-11-14 01:25:28.173,41.38
2022-11-14 01:25:29.175,40.73
2022-11-14 01:25:30.177,41.21
2022-11-14 01:25:31.179,41.1
2022-11-14 01:25:32.181,41.43
2022-11-14 01:25:33.184,40.94
2022-11-14 01:25:34.186,40.93
2022-11-14 01:25:35.188,41.09
2022-11-14 01:25:36.190,40.96
2022-11-14 01:25:37.192,41.29
2022-11-14 01:25:38.194,41.29
2022-11-14 01:25:39.196,41.19
2022-11-14 01:25:40.198,41.27
2022-11-14 01:25:41.201,40.89
2022-11-14 01:25:42.203,41.18
2022-11-14 01:25:43.205,41.43
2022-11-14 01:25:44.207,41.02
2022-11-14 01:25:45.209,40.93
2022-11-14 01:25:46.211,40.67
2022-11-14 01:25:47.213,40.87
2022-11-14 01:25:48.215,40.92
2022-11-14 01:25:49.217,40.8
2022-11-14 01:25:50.220,41.17
2022-11-14 01:25:51.222,40.65
2022-11-14 01:25:52.224,40.88
2022-11-14 01:25:53.226,41.04
2022-11-14 01:25:54.229,41.6
2022-11-14 01:25:55.231,41.4
2022-11-14 01:25:56.233,41.42
2022-11-14 01:25:57.235,40.92
2022-11-14 01:25:58.237,40.73
2022-11-14 01:25:59.239,41.52
2022-11-14 01:26:00.241,41.42
2022-11-14 01:26:01.243,41.0
2022-11-14 01:26:02.245,41.11
2022-11-14 01:26:03.248,41.2
2022-11-14 01:26:04.250,40.98
2022-11-14 01:26:05.252,41.15
2022-11-14 01:26:06.254,41.62
2022-11-14 01:26:07.256,41.44
2022-11-14 01:26:08.258,41.21
2022-11-14 01:26:09.261,41.55
2022-11-14 01:26:10.262,41.18
2022-11-14 01:26:11.265,40.8
2022-11-14 01:26:12.267,41.16
2022-11-14 01:26:13.268,41.42
2022-11-14 01:26:14.271,41.15
2022-11-14 01:26:15.273,40.68
2022-11-14 01:26:16.275,40.9
2022-11-14 01:26:17.278,41.42
2022-11-14 01:26:18.280,41.27
2022-11-14 01:26:19.282,41.09
2022-11-14 01:26:20.284,40.88
2022-11-14 01:26:21.287,41.26
2022-11-14 01:26:22.289,41.42
2022-11-14 01:26:23.290,41.1
2022-11-14 01:26:24.293,41.24
2022-11-14 01:26:25.295,41.15
2022-11-14 01:26:26.297,40.87
2022-11-14 01:26:27.300,40.96
2022-11-14 01:26:28.301,41.07
2022-11-14 01:26:29.303,41.08
2022-11-14 01:26:30.306,41.41
2022-11-14 01:26:31.308,41.03
2022-11-14 01:26:32.310,40.55
2022-11-14 01:26:33.312,40.9
2022-11-14 01:26:34.314,41.32
2022-11-14 01:26:35.316,40.81
2022-11-14 01:26:36.318,40.67
2022-11-14 01:26:37.320,40.62
2022-11-14 01:26:38.322,41.15
2022-11-14 01:26:39.324,40.66
2022-11-14 01:26:40.326,41.07
2022-11-14 01:26:41.329,41.57
2022-11-14 01:26:42.331,40.8
2022-11-14 01:26:43.333,40.91
2022-11-14 01:26:44.336,41.23
2022-11-14 01:26:45.337,41.2
2022-11-14 01:26:46.339,40.98
2022-11-14 01:26:47.341,40.88
2022-11-14 01:26:48.344,41.0
2022-11-14 01:26:49.346,40.64
2022-11-14 01:26:50.348,40.74
2022-11-14 01:26:51.350,41.22
2022-11-14 01:26:52.352,41.29
2022-11-14 01:26:53.355,41.09
2022-11-14 01:26:54.357,41.15
2022-11-14 01:26:55.359,41.15
2022-11-14 01:26:56.361,40.87
2022-11-14 01:26:57.363,40.68
2022-11-14 01:26:58.365,40.8
2022-11-14 01:26:59.368,41.0
2022-11-14 01:27:00.370,40.89
2022-11-14 01:27:01.372,40.88
2022-11-14 01:27:02.375,40.73
2022-11-14 01:27:03.377,40.68
2022-11-14 01:27:04.379,40.95
2022-11-14 01:27:05.381,40.73
2022-11-14 01:27:06.383,40.96
2022-11-14 01:27:07.385,40.7
2022-11-14 01:27:08.387,41.14
2022-11-14 01:27:09.390,41.34
2022-11-14 01:27:10.392,40.86
2022-11-14 01:27:11.394,40.95
2022-11-14 01:27:12.397,40.91
2022-11-14 01:27:13.399,40.56
2022-11-14 01:27:14.401,40.57
2022-11-14 01:27:15.403,40.85
2022-11-14 01:27:16.405,40.82
2022-11-14 01:27:17.407,41.12
2022-11-14 01:27:18.409,41.06
2022-11-14 01:27:19.411,40.87
2022-11-14 01:27:20.414,40.92
2022-11-14 01:27:21.416,40.92
2022-11-14 01:27:22.418,40.63
2022-11-14 01:27:23.420,41.07
2022-11-14 01:27:24.422,40.85
2022-11-14 01:27:25.424,40.46
2022-11-14 01:27:26.426,40.72
2022-11-14 01:27:27.428,41.12
2022-11-14 01:27:28.430,40.49
2022-11-14 01:27:29.432,40.63
2022-11-14 01:27:30.435,40.43
2022-11-14 01:27:31.436,40.79
2022-11-14 01:27:32.438,40.71
2022-11-14 01:27:33.441,40.81
2022-11-14 01:27:34.442,40.65
2022-11-14 01:27:35.444,40.56
2022-11-14 01:27:36.447,41.08
2022-11-14 01:27:37.449,40.66
2022-11-14 01:27:38.451,40.61
2022-11-14 01:27:39.453,40.85
2022-11-14 01:27:40.455,40.75
2022-11-14 01:27:41.457,41.03
2022-11-14 01:27:42.459,41.02
2022-11-14 01:27:43.461,40.94
2022-11-14 01:27:44.462,41.07
2022-11-14 01:27:45.464,41.33
2022-11-14 01:27:46.466,40.94
2022-11-14 01:27:47.468,40.66
2022-11-14 01:27:48.470,40.67
2022-11-14 01:27:49.472,40.93
2022-11-14 01:27:50.474,41.46
2022-11-14 01:27:51.476,40.94
2022-11-14 01:27:52.478,40.97
2022-11-14 01:27:53.480,41.52
2022-11-14 01:27:54.482,41.74
2022-11-14 01:27:55.484,42.37
2022-11-14 01:27:56.486,41.65
2022-11-14 01:27:57.488,41.44
2022-11-14 01:27:58.490,41.62
2022-11-14 01:27:59.492,41.69
2022-11-14 01:28:00.494,43.48
2022-11-14 01:28:01.496,44.56
2022-11-14 01:28:02.498,44.23
2022-11-14 01:28:03.500,45.01
2022-11-14 01:28:04.502,46.06
2022-11-14 01:28:05.504,47.18
2022-11-14 01:28:06.506,48.41
2022-11-14 01:28:07.508,50.61
2022-11-14 01:28:08.510,53.56
2022-11-14 01:28:09.512,55.85
2022-11-14 01:28:10.514,58.83
2022-11-14 01:28:11.516,60.88
2022-11-14 01:28:12.518,59.46
2022-11-14 01:28:13.520,55.79
2022-11-14 01:28:14.522,53.18
2022-11-14 01:28:15.524,51.5
2022-11-14 01:28:16.526,49.75
2022-11-14 01:28:17.528,45.77
2022-11-14 01:28:18.530,43.82
2022-11-14 01:28:19.532,43.57
2022-11-14 01:28:20.534,42.4
2022-11-14 01:28:21.536,42.37
2022-11-14 01:28:22.538,41.57
2022-11-14 01:28:23.540,41.79
2022-11-14 01:28:24.542,42.67
2022-11-14 01:28:25.544,41.91
2022-11-14 01:28:26.546,42.17
2022-11-14 01:28:27.548,42.19
2022-11-14 01:28:28.550,42.36
2022-11-14 01:28:29.551,42.0
2022-11-14 01:28:30.554,41.89
2022-11-14 01:28:31.556,42.15
2022-11-14 01:28:32.557,41.63
2022-11-14 01:28:33.560,41.76
2022-11-14 01:28:34.561,41.04
2022-11-14 01:28:35.563,41.45
2022-11-14 01:28:36.565,41.17
2022-11-14 01:28:37.567,41.22
2022-11-14 01:28:38.569,41.09
2022-11-14 01:28:39.572,41.39
2022-11-14 01:28:40.574,41.26
2022-11-14 01:28:41.576,41.26
2022-11-14 01:28:42.578,41.0
2022-11-14 01:28:43.580,41.17
2022-11-14 01:28:44.582,41.3
2022-11-14 01:28:45.584,41.47
2022-11-14 01:28:46.586,41.3
2022-11-14 01:28:47.587,41.35
2022-11-14 01:28:48.590,41.57
2022-11-14 01:28:49.591,41.12
2022-11-14 01:28:50.593,40.99
2022-11-14 01:28:51.595,41.05
2022-11-14 01:28:52.597,41.21
2022-11-14 01:28:53.599,41.46
2022-11-14 01:28:54.601,41.83
2022-11-14 01:28:55.603,41.81
2022-11-14 01:28:56.605,41.55
2022-11-14 01:28:57.607,41.39
2022-11-14 01:28:58.609,41.67
2022-11-14 01:28:59.611,41.69
2022-11-14 01:29:00.613,41.28
2022-11-14 01:29:01.615,41.8
2022-11-14 01:29:02.617,41.41
2022-11-14 01:29:03.619,41.24
2022-11-14 01:29:04.622,41.13
2022-11-14 01:29:05.624,40.72
2022-11-14 01:29:06.626,40.81
2022-11-14 01:29:07.628,40.78
2022-11-14 01:29:08.630,41.02
2022-11-14 01:29:09.632,41.15
2022-11-14 01:29:10.634,40.97
2022-11-14 01:29:11.636,41.1
2022-11-14 01:29:12.638,41.0
2022-11-14 01:29:13.640,41.01
2022-11-14 01:29:14.641,40.84
2022-11-14 01:29:15.644,40.96
2022-11-14 01:29:16.646,41.54
2022-11-14 01:29:17.647,40.83
2022-11-14 01:29:18.650,40.79
2022-11-14 01:29:19.652,41.24
2022-11-14 01:29:20.653,41.65
2022-11-14 01:29:21.656,41.24
2022-11-14 01:29:22.658,41.4
2022-11-14 01:29:23.659,40.86
2022-11-14 01:29:24.662,40.99
2022-11-14 01:29:25.664,41.14
2022-11-14 01:29:26.666,41.24
2022-11-14 01:29:27.668,41.53
2022-11-14 01:29:28.670,41.55
2022-11-14 01:29:29.671,41.37
2022-11-14 01:29:30.674,41.31
2022-11-14 01:29:31.676,41.17
2022-11-14 01:29:32.677,42.06
2022-11-14 01:29:33.680,41.64
2022-11-14 01:29:34.682,41.23
2022-11-14 01:29:35.683,41.43
2022-11-14 01:29:36.686,41.55
2022-11-14 01:29:37.687,42.12
2022-11-14 01:29:38.689,41.45
2022-11-14 01:29:39.692,41.78
2022-11-14 01:29:40.693,41.53
2022-11-14 01:29:41.695,41.25
2022-11-14 01:29:42.698,41.59
2022-11-14 01:29:43.699,41.62
2022-11-14 01:29:44.701,41.3
2022-11-14 01:29:45.703,41.37
2022-11-14 01:29:46.705,40.99
2022-11-14 01:29:47.707,41.72
2022-11-14 01:29:48.709,41.7
2022-11-14 01:29:49.711,41.48
2022-11-14 01:29:50.713,41.21
2022-11-14 01:29:51.715,41.3
2022-11-14 01:29:52.718,41.44
2022-11-14 01:29:53.720,41.44
2022-11-14 01:29:54.722,41.67
2022-11-14 01:29:55.724,41.27
2022-11-14 01:29:56.725,41.15
2022-11-14 01:29:57.728,41.67
2022-11-14 01:29:58.729,41.33
2022-11-14 01:29:59.731,41.69
2022-11-14 01:30:00.733,41.79
2022-11-14 01:30:01.735,41.77
2022-11-14 01:30:02.737,41.67
2022-11-14 01:30:03.739,41.94
2022-11-14 01:30:04.742,41.48
2022-11-14 01:30:05.744,41.27
2022-11-14 01:30:06.746,41.81
2022-11-14 01:30:07.748,41.71
2022-11-14 01:30:08.750,41.46
2022-11-14 01:30:09.753,41.68
2022-11-14 01:30:10.755,42.18
2022-11-14 01:30:11.757,42.09
2022-11-14 01:30:12.759,41.41
2022-11-14 01:30:13.761,42.26
2022-11-14 01:30:14.764,42.0
2022-11-14 01:30:15.766,41.99
2022-11-14 01:30:16.768,41.23
2022-11-14 01:30:17.770,41.58
2022-11-14 01:30:18.772,41.5
2022-11-14 01:30:19.775,41.52
2022-11-14 01:30:20.777,42.0
2022-11-14 01:30:21.779,41.3
2022-11-14 01:30:22.781,41.24
2022-11-14 01:30:23.783,41.45
2022-11-14 01:30:24.785,41.87
2022-11-14 01:30:25.787,41.64
2022-11-14 01:30:26.789,41.91
2022-11-14 01:30:27.791,41.34
2022-11-14 01:30:28.793,41.48
2022-11-14 01:30:29.795,42.25
2022-11-14 01:30:30.798,41.84
2022-11-14 01:30:31.799,41.16
2022-11-14 01:30:32.801,41.24
2022-11-14 01:30:33.804,41.48
2022-11-14 01:30:34.806,41.03
2022-11-14 01:30:35.808,41.25
2022-11-14 01:30:36.810,41.47
2022-11-14 01:30:37.812,40.95
2022-11-14 01:30:38.814,41.06
2022-11-14 01:30:39.816,41.62
2022-11-14 01:30:40.818,41.3
2022-11-14 01:30:41.820,41.55
2022-11-14 01:30:42.823,41.23
2022-11-14 01:30:43.825,41.61
2022-11-14 01:30:44.827,41.53
2022-11-14 01:30:45.829,41.82
2022-11-14 01:30:46.832,42.32
2022-11-14 01:30:47.834,41.35
2022-11-14 01:30:48.836,41.79
2022-11-14 01:30:49.838,41.25
2022-11-14 01:30:50.840,41.46
2022-11-14 01:30:51.842,42.25
2022-11-14 01:30:52.845,41.44
2022-11-14 01:30:53.847,41.01
2022-11-14 01:30:54.850,41.37
2022-11-14 01:30:55.854,41.38
2022-11-14 01:30:56.856,41.26
2022-11-14 01:30:57.858,41.3
2022-11-14 01:30:58.860,41.36
2022-11-14 01:30:59.862,41.62
2022-11-14 01:31:00.864,41.77
2022-11-14 01:31:01.867,41.43
2022-11-14 01:31:02.869,41.57
2022-11-14 01:31:03.871,40.98
2022-11-14 01:31:04.874,41.7
2022-11-14 01:31:05.876,41.33
2022-11-14 01:31:06.878,41.57
2022-11-14 01:31:07.880,42.1
2022-11-14 01:31:08.882,42.86
2022-11-14 01:31:09.885,43.03
2022-11-14 01:31:10.887,43.24
2022-11-14 01:31:11.889,42.83
2022-11-14 01:31:12.891,43.98
2022-11-14 01:31:13.894,42.64
2022-11-14 01:31:14.896,42.23
2022-11-14 01:31:15.898,41.57
2022-11-14 01:31:16.901,41.72
2022-11-14 01:31:17.902,42.45
2022-11-14 01:31:18.904,43.0
2022-11-14 01:31:19.907,44.5
2022-11-14 01:31:20.909,47.23
2022-11-14 01:31:21.911,50.76
2022-11-14 01:31:22.913,54.44
2022-11-14 01:31:23.915,55.24
2022-11-14 01:31:24.918,53.28
2022-11-14 01:31:25.920,53.02
2022-11-14 01:31:26.922,51.47
2022-11-14 01:31:27.924,49.93
2022-11-14 01:31:28.926,48.18
2022-11-14 01:31:29.928,45.83
2022-11-14 01:31:30.930,44.16
2022-11-14 01:31:31.932,42.92
2022-11-14 01:31:32.934,42.2
2022-11-14 01:31:33.936,41.9
2022-11-14 01:31:34.939,41.33
2022-11-14 01:31:35.940,41.12
2022-11-14 01:31:36.943,41.28
2022-11-14 01:31:37.945,41.29
2022-11-14 01:31:38.947,41.14
2022-11-14 01:31:39.949,40.73
2022-11-14 01:31:40.952,41.78
2022-11-14 01:31:41.953,43.0
2022-11-14 01:31:42.955,43.3
2022-11-14 01:31:43.958,42.39
2022-11-14 01:31:44.960,41.12
2022-11-14 01:31:45.962,41.24
2022-11-14 01:31:46.965,41.2
2022-11-14 01:31:47.966,41.76
2022-11-14 01:31:48.969,41.39
2022-11-14 01:31:49.971,41.7
2022-11-14 01:31:50.973,41.91
2022-11-14 01:31:51.975,41.96
2022-11-14 01:31:52.978,42.06
2022-11-14 01:31:53.980,41.66
2022-11-14 01:31:54.982,41.46
2022-11-14 01:31:55.984,41.67
2022-11-14 01:31:56.986,41.3
2022-11-14 01:31:57.988,41.28
2022-11-14 01:31:58.990,41.26
2022-11-14 01:31:59.992,41.11
2022-11-14 01:32:00.995,41.5
2022-11-14 01:32:01.997,40.96
2022-11-14 01:32:03.000,41.09
2022-11-14 01:32:04.002,41.24
2022-11-14 01:32:05.004,41.34
2022-11-14 01:32:06.007,41.27
2022-11-14 01:32:07.009,41.16
2022-11-14 01:32:08.011,41.59
2022-11-14 01:32:09.013,41.58
2022-11-14 01:32:10.015,41.66
2022-11-14 01:32:11.018,41.18
2022-11-14 01:32:12.019,41.29
2022-11-14 01:32:13.021,40.82
2022-11-14 01:32:14.024,40.2
2022-11-14 01:32:15.026,40.46
2022-11-14 01:32:16.028,40.05
2022-11-14 01:32:17.030,40.17
2022-11-14 01:32:18.032,40.57
2022-11-14 01:32:19.035,40.16
2022-11-14 01:32:20.037,40.28
2022-11-14 01:32:21.038,40.17
2022-11-14 01:32:22.040,40.5
2022-11-14 01:32:23.043,40.72
2022-11-14 01:32:24.045,40.68
2022-11-14 01:32:25.047,40.64
2022-11-14 01:32:26.049,40.71
2022-11-14 01:32:27.051,40.98
2022-11-14 01:32:28.054,40.68
2022-11-14 01:32:29.056,40.44
2022-11-14 01:32:30.058,40.71
2022-11-14 01:32:31.061,40.48
2022-11-14 01:32:32.063,40.66
2022-11-14 01:32:33.065,40.83
2022-11-14 01:32:34.067,40.75
2022-11-14 01:32:35.069,41.31
2022-11-14 01:32:36.071,41.02
2022-11-14 01:32:37.073,47.68
2022-11-14 01:32:38.075,40.99
2022-11-14 01:32:39.078,40.64
2022-11-14 01:32:40.080,48.02
2022-11-14 01:32:41.083,47.83
2022-11-14 01:32:42.084,41.15
2022-11-14 01:32:43.087,41.1
2022-11-14 01:32:44.089,40.07
2022-11-14 01:32:45.090,40.19
2022-11-14 01:32:46.092,40.03
2022-11-14 01:32:47.094,40.29
2022-11-14 01:32:48.096,40.28
2022-11-14 01:32:49.098,40.27
2022-11-14 01:32:50.101,40.17
2022-11-14 01:32:51.102,40.6
2022-11-14 01:32:52.106,40.32
2022-11-14 01:32:53.109,40.34
2022-11-14 01:32:54.111,40.24
2022-11-14 01:32:55.112,40.77
2022-11-14 01:32:56.114,40.33
2022-11-14 01:32:57.117,40.46
2022-11-14 01:32:58.119,40.24
2022-11-14 01:32:59.122,40.14
2022-11-14 01:33:00.124,40.69
2022-11-14 01:33:01.126,40.37
2022-11-14 01:33:02.128,40.44
2022-11-14 01:33:03.130,40.24
2022-11-14 01:33:04.132,40.39
2022-11-14 01:33:05.134,40.33
2022-11-14 01:33:06.136,40.52
2022-11-14 01:33:07.138,40.17
2022-11-14 01:33:08.141,40.13
2022-11-14 01:33:09.142,40.34
2022-11-14 01:33:10.143,40.28
2022-11-14 01:33:11.146,40.61
2022-11-14 01:33:12.148,40.47
2022-11-14 01:33:13.149,40.19
2022-11-14 01:33:14.152,40.11
2022-11-14 01:33:15.153,40.34
2022-11-14 01:33:16.155,40.92
2022-11-14 01:33:17.157,40.43
2022-11-14 01:33:18.159,40.4
2022-11-14 01:33:19.161,40.26
2022-11-14 01:33:20.164,40.44
2022-11-14 01:33:21.166,40.85
2022-11-14 01:33:22.167,40.5
2022-11-14 01:33:23.170,40.65
2022-11-14 01:33:24.171,40.61
2022-11-14 01:33:25.173,40.24
2022-11-14 01:33:26.176,40.49
2022-11-14 01:33:27.178,40.42
2022-11-14 01:33:28.180,40.15
2022-11-14 01:33:29.182,40.05
2022-11-14 01:33:30.184,40.13
2022-11-14 01:33:31.186,39.81
2022-11-14 01:33:32.188,39.92
2022-11-14 01:33:33.190,40.2
2022-11-14 01:33:34.192,40.13
2022-11-14 01:33:35.194,40.09
2022-11-14 01:33:36.196,40.12
2022-11-14 01:33:37.198,39.94
2022-11-14 01:33:38.200,39.9
2022-11-14 01:33:39.202,40.12
2022-11-14 01:33:40.204,39.88
2022-11-14 01:33:41.206,40.25
2022-11-14 01:33:42.208,39.99
2022-11-14 01:33:43.210,39.99
2022-11-14 01:33:44.212,40.02
2022-11-14 01:33:45.214,40.52
2022-11-14 01:33:46.216,40.29
2022-11-14 01:33:47.218,39.99
2022-11-14 01:33:48.220,40.09
2022-11-14 01:33:49.221,39.97
2022-11-14 01:33:50.224,40.3
2022-11-14 01:33:51.226,40.13
2022-11-14 01:33:52.227,39.63
2022-11-14 01:33:53.229,39.46
2022-11-14 01:33:54.231,40.2
2022-11-14 01:33:55.233,40.23
2022-11-14 01:33:56.235,40.16
2022-11-14 01:33:57.237,40.02
2022-11-14 01:33:58.239,39.68
2022-11-14 01:33:59.242,39.92
2022-11-14 01:34:00.243,39.92
2022-11-14 01:34:01.245,39.73
2022-11-14 01:34:02.247,39.9
2022-11-14 01:34:03.249,40.4
2022-11-14 01:34:04.251,40.45
2022-11-14 01:34:05.253,40.13
2022-11-14 01:34:06.255,39.85
2022-11-14 01:34:07.257,40.41
2022-11-14 01:34:08.259,40.24
2022-11-14 01:34:09.261,40.68
2022-11-14 01:34:10.263,40.68
2022-11-14 01:34:11.265,40.3
2022-11-14 01:34:12.267,39.98
2022-11-14 01:34:13.269,40.23
2022-11-14 01:34:14.271,40.11
2022-11-14 01:34:15.273,40.47
2022-11-14 01:34:16.275,40.0
2022-11-14 01:34:17.277,40.07
2022-11-14 01:34:18.279,40.46
2022-11-14 01:34:19.280,40.93
2022-11-14 01:34:20.283,40.28
2022-11-14 01:34:21.284,39.98
2022-11-14 01:34:22.286,40.29
2022-11-14 01:34:23.288,40.21
2022-11-14 01:34:24.290,40.1
2022-11-14 01:34:25.292,40.06
2022-11-14 01:34:26.294,40.0
2022-11-14 01:34:27.295,39.85
2022-11-14 01:34:28.297,40.11
2022-11-14 01:34:29.299,40.16
2022-11-14 01:34:30.302,39.86
2022-11-14 01:34:31.304,39.79
2022-11-14 01:34:32.306,39.73
2022-11-14 01:34:33.308,39.89
2022-11-14 01:34:34.310,39.98
2022-11-14 01:34:35.312,39.68
2022-11-14 01:34:36.314,40.11
2022-11-14 01:34:37.316,39.75
2022-11-14 01:34:38.317,39.85
2022-11-14 01:34:39.320,39.99
2022-11-14 01:34:40.321,40.29
2022-11-14 01:34:41.324,40.12
2022-11-14 01:34:42.326,40.28
2022-11-14 01:34:43.327,39.99
2022-11-14 01:34:44.330,40.2
2022-11-14 01:34:45.332,40.32
2022-11-14 01:34:46.334,39.79
2022-11-14 01:34:47.336,40.13
2022-11-14 01:34:48.338,40.06
2022-11-14 01:34:49.339,40.12
2022-11-14 01:34:50.342,40.0
2022-11-14 01:34:51.343,40.24
2022-11-14 01:34:52.345,40.58
2022-11-14 01:34:53.348,40.06
2022-11-14 01:34:54.350,39.95
2022-11-14 01:34:55.352,39.77
2022-11-14 01:34:56.354,40.14
2022-11-14 01:34:57.356,40.04
2022-11-14 01:34:58.358,39.97
2022-11-14 01:34:59.360,39.86
2022-11-14 01:35:00.362,40.17
2022-11-14 01:35:01.364,40.1
2022-11-14 01:35:02.366,40.24
2022-11-14 01:35:03.368,40.05
2022-11-14 01:35:04.370,40.2
2022-11-14 01:35:05.372,39.87
2022-11-14 01:35:06.375,39.99
2022-11-14 01:35:07.377,40.15
2022-11-14 01:35:08.379,40.23
2022-11-14 01:35:09.381,40.3
2022-11-14 01:35:10.383,40.6
2022-11-14 01:35:11.385,40.24
2022-11-14 01:35:12.388,40.29
2022-11-14 01:35:13.390,40.23
2022-11-14 01:35:14.392,40.05
2022-11-14 01:35:15.394,40.05
2022-11-14 01:35:16.395,39.75
2022-11-14 01:35:17.398,40.27
2022-11-14 01:35:18.400,40.23
2022-11-14 01:35:19.402,40.35
2022-11-14 01:35:20.404,40.25
2022-11-14 01:35:21.406,40.35
2022-11-14 01:35:22.408,40.49
2022-11-14 01:35:23.410,39.96
2022-11-14 01:35:24.413,39.85
2022-11-14 01:35:25.415,39.83
2022-11-14 01:35:26.417,40.21
2022-11-14 01:35:27.419,40.07
2022-11-14 01:35:28.420,39.89
2022-11-14 01:35:29.422,39.99
2022-11-14 01:35:30.425,40.22
2022-11-14 01:35:31.426,39.98
2022-11-14 01:35:32.429,39.89
2022-11-14 01:35:33.431,39.96
2022-11-14 01:35:34.433,39.87
2022-11-14 01:35:35.436,40.18
2022-11-14 01:35:36.438,39.79
2022-11-14 01:35:37.439,39.9
2022-11-14 01:35:38.441,40.1
2022-11-14 01:35:39.443,40.45
2022-11-14 01:35:40.445,40.09
2022-11-14 01:35:41.447,40.0
2022-11-14 01:35:42.449,40.0
2022-11-14 01:35:43.451,39.88
2022-11-14 01:35:44.454,40.05
2022-11-14 01:35:45.456,39.9
2022-11-14 01:35:46.458,39.8
2022-11-14 01:35:47.460,39.76
2022-11-14 01:35:48.462,39.84
2022-11-14 01:35:49.464,39.95
2022-11-14 01:35:50.466,39.91
2022-11-14 01:35:51.468,39.8
2022-11-14 01:35:52.470,39.82
2022-11-14 01:35:53.472,39.86
2022-11-14 01:35:54.474,40.07
2022-11-14 01:35:55.476,39.93
2022-11-14 01:35:56.478,39.79
2022-11-14 01:35:57.481,40.01
2022-11-14 01:35:58.483,40.13
2022-11-14 01:35:59.486,40.24
2022-11-14 01:36:00.488,39.94
2022-11-14 01:36:01.490,40.29
2022-11-14 01:36:02.493,40.05
2022-11-14 01:36:03.495,40.48
2022-11-14 01:36:04.497,40.22
2022-11-14 01:36:05.499,39.78
2022-11-14 01:36:06.501,40.04
2022-11-14 01:36:07.504,40.17
2022-11-14 01:36:08.506,40.62
2022-11-14 01:36:09.508,39.92
2022-11-14 01:36:10.510,40.39
2022-11-14 01:36:11.512,40.04
2022-11-14 01:36:12.515,39.85
2022-11-14 01:36:13.517,39.96
2022-11-14 01:36:14.519,40.02
2022-11-14 01:36:15.522,40.13
2022-11-14 01:36:16.523,39.85
2022-11-14 01:36:17.526,39.97
2022-11-14 01:36:18.528,39.89
2022-11-14 01:36:19.530,39.96
2022-11-14 01:36:20.532,39.8
2022-11-14 01:36:21.535,39.95
2022-11-14 01:36:22.536,40.17
2022-11-14 01:36:23.539,39.74
2022-11-14 01:36:24.541,39.7
2022-11-14 01:36:25.543,39.83
2022-11-14 01:36:26.545,39.73
2022-11-14 01:36:27.548,40.2
2022-11-14 01:36:28.549,39.98
2022-11-14 01:36:29.552,40.3
2022-11-14 01:36:30.554,40.26
2022-11-14 01:36:31.557,39.84
2022-11-14 01:36:32.559,40.14
2022-11-14 01:36:33.561,40.11
2022-11-14 01:36:34.563,39.88
2022-11-14 01:36:35.565,40.04
2022-11-14 01:36:36.568,40.22
2022-11-14 01:36:37.569,40.07
2022-11-14 01:36:38.571,39.9
2022-11-14 01:36:39.574,39.49
2022-11-14 01:36:40.575,39.66
2022-11-14 01:36:41.578,39.99
2022-11-14 01:36:42.580,39.91
2022-11-14 01:36:43.582,40.04
2022-11-14 01:36:44.584,39.83
2022-11-14 01:36:45.586,40.04
2022-11-14 01:36:46.588,39.92
2022-11-14 01:36:47.590,39.86
2022-11-14 01:36:48.593,39.77
2022-11-14 01:36:49.595,39.83
2022-11-14 01:36:50.597,40.49
2022-11-14 01:36:51.600,40.34
2022-11-14 01:36:52.601,39.81
2022-11-14 01:36:53.604,40.02
2022-11-14 01:36:54.606,40.23
2022-11-14 01:36:55.609,40.2
2022-11-14 01:36:56.611,40.12
2022-11-14 01:36:57.613,40.25
2022-11-14 01:36:58.615,40.04
2022-11-14 01:36:59.617,39.94
2022-11-14 01:37:00.619,40.57
2022-11-14 01:37:01.621,41.09
2022-11-14 01:37:02.623,41.69
2022-11-14 01:37:03.626,41.81
2022-11-14 01:37:04.628,41.98
2022-11-14 01:37:05.631,41.45
2022-11-14 01:37:06.633,40.95
2022-11-14 01:37:07.635,40.37
2022-11-14 01:37:08.638,40.29
2022-11-14 01:37:09.640,40.27
2022-11-14 01:37:10.641,39.96
2022-11-14 01:37:11.644,40.52
2022-11-14 01:37:12.646,40.21
2022-11-14 01:37:13.648,39.78
2022-11-14 01:37:14.650,40.2
2022-11-14 01:37:15.653,40.1
2022-11-14 01:37:16.654,40.19
2022-11-14 01:37:17.657,40.18
2022-11-14 01:37:18.659,40.66
2022-11-14 01:37:19.661,40.1
2022-11-14 01:37:20.664,40.08
2022-11-14 01:37:21.666,40.1
2022-11-14 01:37:22.668,40.06
2022-11-14 01:37:23.671,40.09
2022-11-14 01:37:24.673,39.8
2022-11-14 01:37:25.675,39.86
2022-11-14 01:37:26.677,40.03
2022-11-14 01:37:27.679,40.53
2022-11-14 01:37:28.681,40.46
2022-11-14 01:37:29.683,39.81
2022-11-14 01:37:30.686,39.87
2022-11-14 01:37:31.687,40.01
2022-11-14 01:37:32.690,40.23
2022-11-14 01:37:33.692,39.98
2022-11-14 01:37:34.694,40.11
2022-11-14 01:37:35.697,40.0
2022-11-14 01:37:36.699,39.99
2022-11-14 01:37:37.701,39.96
2022-11-14 01:37:38.703,39.92
2022-11-14 01:37:39.706,40.17
2022-11-14 01:37:40.707,39.78
2022-11-14 01:37:41.713,39.93
2022-11-14 01:37:42.715,39.96
2022-11-14 01:37:43.717,39.8
2022-11-14 01:37:44.720,39.71
2022-11-14 01:37:45.722,39.84
2022-11-14 01:37:46.724,39.94
2022-11-14 01:37:47.727,39.79
2022-11-14 01:37:48.729,40.07
2022-11-14 01:37:49.730,39.87
2022-11-14 01:37:50.732,40.14
2022-11-14 01:37:51.734,40.11
2022-11-14 01:37:52.736,40.03
2022-11-14 01:37:53.739,39.96
2022-11-14 01:37:54.741,40.0
2022-11-14 01:37:55.743,40.01
2022-11-14 01:37:56.746,39.88
2022-11-14 01:37:57.748,39.93
2022-11-14 01:37:58.750,39.82
2022-11-14 01:37:59.752,40.01
2022-11-14 01:38:00.755,40.07
2022-11-14 01:38:01.756,39.86
2022-11-14 01:38:02.759,39.83
2022-11-14 01:38:03.761,39.55
2022-11-14 01:38:04.763,40.04
2022-11-14 01:38:05.765,39.7
2022-11-14 01:38:06.768,40.01
2022-11-14 01:38:07.769,39.9
2022-11-14 01:38:08.772,40.04
2022-11-14 01:38:09.774,39.88
2022-11-14 01:38:10.776,39.88
2022-11-14 01:38:11.778,39.86
2022-11-14 01:38:12.780,40.09
2022-11-14 01:38:13.782,40.0
2022-11-14 01:38:14.784,40.1
2022-11-14 01:38:15.787,39.9
2022-11-14 01:38:16.788,39.81
2022-11-14 01:38:17.790,40.01
2022-11-14 01:38:18.792,39.9
2022-11-14 01:38:19.794,40.07
2022-11-14 01:38:20.797,40.17
2022-11-14 01:38:21.800,39.79
2022-11-14 01:38:22.801,39.97
2022-11-14 01:38:23.803,40.15
2022-11-14 01:38:24.806,39.79
2022-11-14 01:38:25.808,39.8
2022-11-14 01:38:26.809,39.98
2022-11-14 01:38:27.812,40.21
2022-11-14 01:38:28.813,40.09
2022-11-14 01:38:29.815,39.93
2022-11-14 01:38:30.818,39.94
2022-11-14 01:38:31.819,39.96
2022-11-14 01:38:32.821,40.15
2022-11-14 01:38:33.823,39.88
2022-11-14 01:38:34.825,39.97
2022-11-14 01:38:35.827,39.76
2022-11-14 01:38:36.830,39.85
2022-11-14 01:38:37.832,39.8
2022-11-14 01:38:38.833,39.86
2022-11-14 01:38:39.836,39.62
2022-11-14 01:38:40.837,39.96
2022-11-14 01:38:41.839,39.78
2022-11-14 01:38:42.842,40.16
2022-11-14 01:38:43.844,39.94
2022-11-14 01:38:44.846,39.99
2022-11-14 01:38:45.848,40.06
2022-11-14 01:38:46.850,39.87
2022-11-14 01:38:47.852,39.87
2022-11-14 01:38:48.854,39.61
2022-11-14 01:38:49.857,39.55
2022-11-14 01:38:50.858,39.84
2022-11-14 01:38:51.860,39.55
2022-11-14 01:38:52.862,39.64
2022-11-14 01:38:53.864,39.83
2022-11-14 01:38:54.866,39.54
2022-11-14 01:38:55.868,39.68
2022-11-14 01:38:56.870,40.13
2022-11-14 01:38:57.872,39.68
2022-11-14 01:38:58.874,39.57
2022-11-14 01:38:59.876,39.71
2022-11-14 01:39:00.878,39.9
2022-11-14 01:39:01.880,39.85
2022-11-14 01:39:02.882,39.76
2022-11-14 01:39:03.884,39.88
2022-11-14 01:39:04.886,39.68
2022-11-14 01:39:05.888,39.81
2022-11-14 01:39:06.890,39.86
2022-11-14 01:39:07.892,39.75
2022-11-14 01:39:08.893,39.86
2022-11-14 01:39:09.896,39.61
2022-11-14 01:39:10.898,39.85
2022-11-14 01:39:11.899,40.0
2022-11-14 01:39:12.902,39.57
2022-11-14 01:39:13.904,39.63
2022-11-14 01:39:14.905,39.81
2022-11-14 01:39:15.908,40.0
2022-11-14 01:39:16.909,39.43
2022-11-14 01:39:17.911,39.81
2022-11-14 01:39:18.913,39.84
2022-11-14 01:39:19.915,39.68
2022-11-14 01:39:20.917,39.79
2022-11-14 01:39:21.919,39.66
2022-11-14 01:39:22.921,39.81
2022-11-14 01:39:23.923,40.06
2022-11-14 01:39:24.925,39.84
2022-11-14 01:39:25.927,39.66
2022-11-14 01:39:26.929,39.72
2022-11-14 01:39:27.932,39.78
2022-11-14 01:39:28.933,39.84
2022-11-14 01:39:29.935,39.99
2022-11-14 01:39:30.937,39.79
2022-11-14 01:39:31.939,40.05
2022-11-14 01:39:32.941,40.41
2022-11-14 01:39:33.943,40.03
2022-11-14 01:39:34.945,40.6
2022-11-14 01:39:35.947,40.03
2022-11-14 01:39:36.949,39.99
2022-11-14 01:39:37.951,39.72
2022-11-14 01:39:38.953,39.97
2022-11-14 01:39:39.955,39.96
2022-11-14 01:39:40.957,40.3
2022-11-14 01:39:41.959,39.88
2022-11-14 01:39:42.961,39.62
2022-11-14 01:39:43.963,39.86
2022-11-14 01:39:44.965,39.88
2022-11-14 01:39:45.968,39.87
2022-11-14 01:39:46.969,39.77
2022-11-14 01:39:47.971,39.95
2022-11-14 01:39:48.974,40.03
2022-11-14 01:39:49.975,39.83
2022-11-14 01:39:50.978,39.58
2022-11-14 01:39:51.980,39.55
2022-11-14 01:39:52.982,39.96
2022-11-14 01:39:53.983,39.58
2022-11-14 01:39:54.985,40.05
2022-11-14 01:39:55.987,39.97
2022-11-14 01:39:56.989,39.56
2022-11-14 01:39:57.991,39.86
2022-11-14 01:39:58.993,39.78
2022-11-14 01:39:59.995,39.77
2022-11-14 01:40:00.998,39.99
2022-11-14 01:40:02.000,39.69
2022-11-14 01:40:03.001,39.79
2022-11-14 01:40:04.003,40.01
2022-11-14 01:40:05.005,40.06
2022-11-14 01:40:06.007,39.87
2022-11-14 01:40:07.009,39.9
2022-11-14 01:40:08.011,39.56
2022-11-14 01:40:09.013,40.04
2022-11-14 01:40:10.015,40.16
2022-11-14 01:40:11.017,39.88
2022-11-14 01:40:12.019,40.03
2022-11-14 01:40:13.021,40.37
2022-11-14 01:40:14.023,39.59
2022-11-14 01:40:15.025,40.11
2022-11-14 01:40:16.027,40.17
2022-11-14 01:40:17.029,40.26
2022-11-14 01:40:18.031,40.06
2022-11-14 01:40:19.033,40.35
2022-11-14 01:40:20.035,40.96
2022-11-14 01:40:21.037,40.72
2022-11-14 01:40:22.039,40.84
2022-11-14 01:40:23.041,40.24
2022-11-14 01:40:24.043,40.16
2022-11-14 01:40:25.046,40.47
2022-11-14 01:40:26.048,40.74
2022-11-14 01:40:27.049,40.46
2022-11-14 01:40:28.052,40.65
2022-11-14 01:40:29.054,40.25
2022-11-14 01:40:30.056,40.61
2022-11-14 01:40:31.058,39.98
2022-11-14 01:40:32.060,39.93
2022-11-14 01:40:33.062,40.19
2022-11-14 01:40:34.064,39.92
2022-11-14 01:40:35.066,39.69
2022-11-14 01:40:36.067,39.92
2022-11-14 01:40:37.070,40.08
2022-11-14 01:40:38.072,40.07
2022-11-14 01:40:39.073,39.69
2022-11-14 01:40:40.076,39.99
2022-11-14 01:40:41.078,39.29
2022-11-14 01:40:42.079,40.01
2022-11-14 01:40:43.081,39.67
2022-11-14 01:40:44.083,39.82
2022-11-14 01:40:45.085,40.32
2022-11-14 01:40:46.087,40.1
2022-11-14 01:40:47.090,39.94
2022-11-14 01:40:48.092,39.58
2022-11-14 01:40:49.095,40.18
2022-11-14 01:40:50.096,39.92
2022-11-14 01:40:51.098,39.8
2022-11-14 01:40:52.101,39.53
2022-11-14 01:40:53.102,39.82
2022-11-14 01:40:54.104,39.64
2022-11-14 01:40:55.106,39.9
2022-11-14 01:40:56.108,39.76
2022-11-14 01:40:57.110,39.7
2022-11-14 01:40:58.112,39.85
2022-11-14 01:40:59.114,39.8
2022-11-14 01:41:00.115,39.86
2022-11-14 01:41:01.118,39.79
2022-11-14 01:41:02.120,40.01
2022-11-14 01:41:03.122,40.08
2022-11-14 01:41:04.125,40.18
2022-11-14 01:41:05.127,39.89
2022-11-14 01:41:06.129,39.68
2022-11-14 01:41:07.131,39.57
2022-11-14 01:41:08.134,39.97
2022-11-14 01:41:09.136,40.33
2022-11-14 01:41:10.138,39.84
2022-11-14 01:41:11.141,40.09
2022-11-14 01:41:12.142,39.9
2022-11-14 01:41:13.145,39.92
2022-11-14 01:41:14.147,39.76
2022-11-14 01:41:15.149,39.86
2022-11-14 01:41:16.151,39.62
2022-11-14 01:41:17.154,39.67
2022-11-14 01:41:18.156,40.08
2022-11-14 01:41:19.158,40.4
2022-11-14 01:41:20.160,40.13
2022-11-14 01:41:21.162,39.78
2022-11-14 01:41:22.165,39.59
2022-11-14 01:41:23.166,39.68
2022-11-14 01:41:24.168,39.63
2022-11-14 01:41:25.171,39.41
2022-11-14 01:41:26.173,39.58
2022-11-14 01:41:27.175,40.01
2022-11-14 01:41:28.177,39.74
2022-11-14 01:41:29.179,39.76
2022-11-14 01:41:30.180,39.87
2022-11-14 01:41:31.183,40.11
2022-11-14 01:41:32.185,39.81
2022-11-14 01:41:33.187,39.78
2022-11-14 01:41:34.189,40.24
2022-11-14 01:41:35.192,39.73
2022-11-14 01:41:36.194,39.64
2022-11-14 01:41:37.197,40.12
2022-11-14 01:41:38.198,40.07
2022-11-14 01:41:39.200,39.6
2022-11-14 01:41:40.203,40.04
2022-11-14 01:41:41.205,39.93
2022-11-14 01:41:42.207,39.88
2022-11-14 01:41:43.209,39.81
2022-11-14 01:41:44.211,39.7
2022-11-14 01:41:45.213,39.61
2022-11-14 01:41:46.215,39.78
2022-11-14 01:41:47.217,39.74
2022-11-14 01:41:48.219,39.84
2022-11-14 01:41:49.221,39.88
2022-11-14 01:41:50.223,39.9
2022-11-14 01:41:51.226,39.79
2022-11-14 01:41:52.228,39.78
2022-11-14 01:41:53.230,39.91
2022-11-14 01:41:54.232,40.44
2022-11-14 01:41:55.234,40.55
2022-11-14 01:41:56.236,40.07
2022-11-14 01:41:57.238,40.88
2022-11-14 01:41:58.240,40.71
2022-11-14 01:41:59.242,40.45
2022-11-14 01:42:00.244,40.21
2022-11-14 01:42:01.247,40.14
2022-11-14 01:42:02.249,40.34
2022-11-14 01:42:03.251,40.53
2022-11-14 01:42:04.252,40.3
2022-11-14 01:42:05.255,39.88
2022-11-14 01:42:06.257,40.08
2022-11-14 01:42:07.259,40.05
2022-11-14 01:42:08.261,39.82
2022-11-14 01:42:09.263,39.9
2022-11-14 01:42:10.266,40.05
2022-11-14 01:42:11.267,40.14
2022-11-14 01:42:12.269,39.99
2022-11-14 01:42:13.272,39.79
2022-11-14 01:42:14.274,40.18
2022-11-14 01:42:15.276,40.18
2022-11-14 01:42:16.278,40.0
2022-11-14 01:42:17.281,39.64
2022-11-14 01:42:18.283,40.32
2022-11-14 01:42:19.285,40.1
2022-11-14 01:42:20.287,39.56
2022-11-14 01:42:21.289,39.95
2022-11-14 01:42:22.292,40.0
2022-11-14 01:42:23.294,39.69
2022-11-14 01:42:24.296,39.93
2022-11-14 01:42:25.298,40.11
2022-11-14 01:42:26.300,39.58
2022-11-14 01:42:27.302,39.83
2022-11-14 01:42:28.304,39.69
2022-11-14 01:42:29.306,39.68
2022-11-14 01:42:30.308,39.77
2022-11-14 01:42:31.310,39.95
2022-11-14 01:42:32.313,40.06
2022-11-14 01:42:33.315,39.86
2022-11-14 01:42:34.317,39.64
2022-11-14 01:42:35.320,39.85
2022-11-14 01:42:36.321,39.89
2022-11-14 01:42:37.324,39.85
2022-11-14 01:42:38.325,39.98
2022-11-14 01:42:39.327,39.69
2022-11-14 01:42:40.330,40.11
2022-11-14 01:42:41.331,39.89
2022-11-14 01:42:42.333,39.7
2022-11-14 01:42:43.335,40.24
2022-11-14 01:42:44.337,39.67
2022-11-14 01:42:45.339,39.98
2022-11-14 01:42:46.342,39.46
2022-11-14 01:42:47.344,40.01
2022-11-14 01:42:48.346,39.98
2022-11-14 01:42:49.348,40.07
2022-11-14 01:42:50.350,40.24
2022-11-14 01:42:51.352,39.77
2022-11-14 01:42:52.355,39.97
2022-11-14 01:42:53.357,39.88
2022-11-14 01:42:54.359,40.11
2022-11-14 01:42:55.361,40.27
2022-11-14 01:42:56.363,39.79
2022-11-14 01:42:57.365,39.78
2022-11-14 01:42:58.367,39.79
2022-11-14 01:42:59.370,39.75
2022-11-14 01:43:00.372,40.04
2022-11-14 01:43:01.374,39.76
2022-11-14 01:43:02.377,39.9
2022-11-14 01:43:03.378,39.53
2022-11-14 01:43:04.380,40.03
2022-11-14 01:43:05.383,40.24
2022-11-14 01:43:06.385,39.86
2022-11-14 01:43:07.387,39.7
2022-11-14 01:43:08.389,39.82
2022-11-14 01:43:09.391,39.77
2022-11-14 01:43:10.393,40.15
2022-11-14 01:43:11.395,40.24
2022-11-14 01:43:12.397,39.91
2022-11-14 01:43:13.400,39.88
2022-11-14 01:43:14.403,40.08
2022-11-14 01:43:15.405,40.07
2022-11-14 01:43:16.407,39.57
2022-11-14 01:43:17.410,40.06
2022-11-14 01:43:18.411,40.07
2022-11-14 01:43:19.413,40.19
2022-11-14 01:43:20.416,40.23
2022-11-14 01:43:21.418,40.23
2022-11-14 01:43:22.421,40.26
2022-11-14 01:43:23.424,40.5
2022-11-14 01:43:24.425,40.44
2022-11-14 01:43:25.428,41.13
2022-11-14 01:43:26.430,41.36
2022-11-14 01:43:27.432,41.03
2022-11-14 01:43:28.434,41.04
2022-11-14 01:43:29.437,40.96
2022-11-14 01:43:30.438,40.98
2022-11-14 01:43:31.441,40.84
2022-11-14 01:43:32.443,40.86
2022-11-14 01:43:33.445,40.7
2022-11-14 01:43:34.447,41.16
2022-11-14 01:43:35.450,41.27
2022-11-14 01:43:36.452,41.09
2022-11-14 01:43:37.454,40.83
2022-11-14 01:43:38.456,40.93
2022-11-14 01:43:39.458,41.05
2022-11-14 01:43:40.460,40.99
2022-11-14 01:43:41.462,40.63
2022-11-14 01:43:42.464,40.63
2022-11-14 01:43:43.466,41.01
2022-11-14 01:43:44.468,40.88
2022-11-14 01:43:45.470,41.47
2022-11-14 01:43:46.473,40.71
2022-11-14 01:43:47.475,40.83
2022-11-14 01:43:48.477,41.08
2022-11-14 01:43:49.480,40.84
2022-11-14 01:43:50.482,40.54
2022-11-14 01:43:51.484,40.56
2022-11-14 01:43:52.486,41.0
2022-11-14 01:43:53.488,40.43
2022-11-14 01:43:54.490,40.9
2022-11-14 01:43:55.492,40.98
2022-11-14 01:43:56.494,41.1
2022-11-14 01:43:57.496,41.09
2022-11-14 01:43:58.499,40.87
2022-11-14 01:43:59.501,41.02
2022-11-14 01:44:00.503,40.59
2022-11-14 01:44:01.505,40.62
2022-11-14 01:44:02.508,41.04
2022-11-14 01:44:03.510,40.87
2022-11-14 01:44:04.512,41.36
2022-11-14 01:44:05.514,40.58
2022-11-14 01:44:06.516,40.9
2022-11-14 01:44:07.518,40.85
2022-11-14 01:44:08.520,40.55
2022-11-14 01:44:09.522,40.57
2022-11-14 01:44:10.524,40.79
2022-11-14 01:44:11.526,40.83
2022-11-14 01:44:12.528,40.72
2022-11-14 01:44:13.530,40.51
2022-11-14 01:44:14.532,40.94
2022-11-14 01:44:15.534,40.6
2022-11-14 01:44:16.536,40.64
2022-11-14 01:44:17.538,40.77
2022-11-14 01:44:18.540,40.44
2022-11-14 01:44:19.542,40.61
2022-11-14 01:44:20.544,40.91
2022-11-14 01:44:21.545,40.86
2022-11-14 01:44:22.547,40.52
2022-11-14 01:44:23.550,41.02
2022-11-14 01:44:24.551,41.12
2022-11-14 01:44:25.553,40.67
2022-11-14 01:44:26.556,40.96
2022-11-14 01:44:27.558,40.99
2022-11-14 01:44:28.560,40.78
2022-11-14 01:44:29.562,40.76
2022-11-14 01:44:30.564,40.66
2022-11-14 01:44:31.566,41.0
2022-11-14 01:44:32.568,40.97
2022-11-14 01:44:33.570,40.85
2022-11-14 01:44:34.572,41.0
2022-11-14 01:44:35.574,40.58
2022-11-14 01:44:36.576,41.06
2022-11-14 01:44:37.578,40.78
2022-11-14 01:44:38.579,40.8
2022-11-14 01:44:39.582,40.6
2022-11-14 01:44:40.584,41.02
2022-11-14 01:44:41.587,40.9
2022-11-14 01:44:42.589,40.99
2022-11-14 01:44:43.591,40.7
2022-11-14 01:44:44.593,40.69
2022-11-14 01:44:45.595,40.73
2022-11-14 01:44:46.596,40.84
2022-11-14 01:44:47.599,41.18
2022-11-14 01:44:48.601,40.71
2022-11-14 01:44:49.603,40.83
2022-11-14 01:44:50.605,40.39
2022-11-14 01:44:51.607,41.12
2022-11-14 01:44:52.609,40.86
2022-11-14 01:44:53.611,40.95
2022-11-14 01:44:54.613,40.63
2022-11-14 01:44:55.615,40.81
2022-11-14 01:44:56.617,40.85
2022-11-14 01:44:57.619,40.79
2022-11-14 01:44:58.621,40.57
2022-11-14 01:44:59.623,40.24
2022-11-14 01:45:00.625,40.54
2022-11-14 01:45:01.627,40.36
2022-11-14 01:45:02.629,40.7
2022-11-14 01:45:03.632,40.84
2022-11-14 01:45:04.634,40.67
2022-11-14 01:45:05.636,40.71
2022-11-14 01:45:06.638,40.91
2022-11-14 01:45:07.640,40.99
2022-11-14 01:45:08.642,40.84
2022-11-14 01:45:09.644,40.78
2022-11-14 01:45:10.646,40.73
2022-11-14 01:45:11.648,40.76
2022-11-14 01:45:12.650,41.0
2022-11-14 01:45:13.652,40.89
2022-11-14 01:45:14.654,40.73
2022-11-14 01:45:15.656,40.95
2022-11-14 01:45:16.658,41.33
2022-11-14 01:45:17.660,40.84
2022-11-14 01:45:18.662,40.94
2022-11-14 01:45:19.664,41.03
2022-11-14 01:45:20.666,40.84
2022-11-14 01:45:21.668,41.13
2022-11-14 01:45:22.670,40.91
2022-11-14 01:45:23.673,40.95
2022-11-14 01:45:24.675,40.88
2022-11-14 01:45:25.676,40.58
2022-11-14 01:45:26.679,40.46
2022-11-14 01:45:27.681,40.84
2022-11-14 01:45:28.683,41.07
2022-11-14 01:45:29.686,40.83
2022-11-14 01:45:30.688,40.4
2022-11-14 01:45:31.689,40.85
2022-11-14 01:45:32.692,40.39
2022-11-14 01:45:33.694,41.05
2022-11-14 01:45:34.695,40.82
2022-11-14 01:45:35.698,40.81
2022-11-14 01:45:36.700,40.89
2022-11-14 01:45:37.701,40.79
2022-11-14 01:45:38.703,40.64
2022-11-14 01:45:39.706,40.82
2022-11-14 01:45:40.707,40.8
2022-11-14 01:45:41.710,40.77
2022-11-14 01:45:42.712,40.57
2022-11-14 01:45:43.713,41.12
2022-11-14 01:45:44.716,40.67
2022-11-14 01:45:45.718,41.15
2022-11-14 01:45:46.719,40.66
2022-11-14 01:45:47.722,40.75
2022-11-14 01:45:48.724,40.92
2022-11-14 01:45:49.725,40.7
2022-11-14 01:45:50.728,41.16
2022-11-14 01:45:51.730,40.8
2022-11-14 01:45:52.732,41.04
2022-11-14 01:45:53.734,40.72
2022-11-14 01:45:54.736,41.17
2022-11-14 01:45:55.738,40.82
2022-11-14 01:45:56.740,40.51
2022-11-14 01:45:57.742,40.83
2022-11-14 01:45:58.743,40.76
2022-11-14 01:45:59.746,41.14
2022-11-14 01:46:00.747,41.31
2022-11-14 01:46:01.750,41.19
2022-11-14 01:46:02.752,41.09
2022-11-14 01:46:03.754,40.57
2022-11-14 01:46:04.756,41.07
2022-11-14 01:46:05.758,40.78
2022-11-14 01:46:06.760,40.55
2022-11-14 01:46:07.762,40.72
2022-11-14 01:46:08.764,40.92
2022-11-14 01:46:09.766,40.46
2022-11-14 01:46:10.768,40.72
2022-11-14 01:46:11.770,40.39
2022-11-14 01:46:12.772,40.57
2022-11-14 01:46:13.774,40.77
2022-11-14 01:46:14.776,41.09
2022-11-14 01:46:15.779,40.63
2022-11-14 01:46:16.781,40.75
2022-11-14 01:46:17.783,40.62
2022-11-14 01:46:18.785,40.75
2022-11-14 01:46:19.787,40.61
2022-11-14 01:46:20.790,40.94
2022-11-14 01:46:21.791,40.74
2022-11-14 01:46:22.793,40.71
2022-11-14 01:46:23.796,40.71
2022-11-14 01:46:24.797,40.86
2022-11-14 01:46:25.800,40.93
2022-11-14 01:46:26.802,41.05
2022-11-14 01:46:27.804,41.54
2022-11-14 01:46:28.805,41.99
2022-11-14 01:46:29.808,42.63
2022-11-14 01:46:30.810,42.84
2022-11-14 01:46:31.812,43.41
2022-11-14 01:46:32.814,43.09
2022-11-14 01:46:33.816,42.8
2022-11-14 01:46:34.818,41.65
2022-11-14 01:46:35.820,41.23
2022-11-14 01:46:36.822,40.57
2022-11-14 01:46:37.824,40.98
2022-11-14 01:46:38.825,41.14
2022-11-14 01:46:39.828,41.34
2022-11-14 01:46:40.830,42.31
2022-11-14 01:46:41.832,42.37
2022-11-14 01:46:42.834,42.29
2022-11-14 01:46:43.836,43.86
2022-11-14 01:46:44.838,46.24
2022-11-14 01:46:45.840,48.99
2022-11-14 01:46:46.842,52.04
2022-11-14 01:46:47.844,53.81
2022-11-14 01:46:48.847,51.34
2022-11-14 01:46:49.848,51.07
2022-11-14 01:46:50.851,50.23
2022-11-14 01:46:51.853,49.26
2022-11-14 01:46:52.855,47.6
2022-11-14 01:46:53.857,46.05
2022-11-14 01:46:54.859,44.1
2022-11-14 01:46:55.861,42.76
2022-11-14 01:46:56.863,41.92
2022-11-14 01:46:57.865,41.96
2022-11-14 01:46:58.867,41.55
2022-11-14 01:46:59.869,41.67
2022-11-14 01:47:00.871,41.01
2022-11-14 01:47:01.873,40.55
2022-11-14 01:47:02.876,41.12
2022-11-14 01:47:03.878,41.2
2022-11-14 01:47:04.880,40.78
2022-11-14 01:47:05.882,40.73
2022-11-14 01:47:06.885,40.48
2022-11-14 01:47:07.887,41.03
2022-11-14 01:47:08.889,40.73
2022-11-14 01:47:09.892,40.96
2022-11-14 01:47:10.894,40.99
2022-11-14 01:47:11.896,41.25
2022-11-14 01:47:12.898,41.44
2022-11-14 01:47:13.900,43.07
2022-11-14 01:47:14.902,41.41
2022-11-14 01:47:15.904,41.38
2022-11-14 01:47:16.906,41.71
2022-11-14 01:47:17.908,41.37
2022-11-14 01:47:18.910,41.1
2022-11-14 01:47:19.912,41.21
2022-11-14 01:47:20.914,40.43
2022-11-14 01:47:21.916,40.52
2022-11-14 01:47:22.919,40.84
2022-11-14 01:47:23.921,40.21
2022-11-14 01:47:24.923,40.49
2022-11-14 01:47:25.925,40.72
2022-11-14 01:47:26.928,40.73
2022-11-14 01:47:27.929,40.71
2022-11-14 01:47:28.931,40.71
2022-11-14 01:47:29.933,40.67
2022-11-14 01:47:30.936,40.6
2022-11-14 01:47:31.937,40.83
2022-11-14 01:47:32.940,40.71
2022-11-14 01:47:33.942,40.84
2022-11-14 01:47:34.944,41.17
2022-11-14 01:47:35.946,40.28
2022-11-14 01:47:36.948,40.86
2022-11-14 01:47:37.950,40.56
2022-11-14 01:47:38.952,40.73
2022-11-14 01:47:39.954,40.28
2022-11-14 01:47:40.956,40.83
2022-11-14 01:47:41.958,40.47
2022-11-14 01:47:42.961,40.82
2022-11-14 01:47:43.963,40.74
2022-11-14 01:47:44.966,40.94
2022-11-14 01:47:45.968,40.55
2022-11-14 01:47:46.969,40.33
2022-11-14 01:47:47.972,40.94
2022-11-14 01:47:48.974,40.86
2022-11-14 01:47:49.976,40.57
2022-11-14 01:47:50.978,40.65
2022-11-14 01:47:51.981,40.58
2022-11-14 01:47:52.983,40.95
2022-11-14 01:47:53.985,40.63
2022-11-14 01:47:54.987,40.41
2022-11-14 01:47:55.989,40.86
2022-11-14 01:47:56.991,40.75
2022-11-14 01:47:57.993,40.46
2022-11-14 01:47:58.995,40.46
2022-11-14 01:47:59.997,40.55
2022-11-14 01:48:01.000,41.09
2022-11-14 01:48:02.002,40.72
2022-11-14 01:48:03.004,40.48
2022-11-14 01:48:04.006,40.52
2022-11-14 01:48:05.007,40.57
2022-11-14 01:48:06.009,40.3
2022-11-14 01:48:07.011,40.59
2022-11-14 01:48:08.013,40.93
2022-11-14 01:48:09.016,40.87
2022-11-14 01:48:10.018,40.55
2022-11-14 01:48:11.020,40.8
2022-11-14 01:48:12.022,40.78
2022-11-14 01:48:13.025,40.9
2022-11-14 01:48:14.027,40.56
2022-11-14 01:48:15.029,40.7
2022-11-14 01:48:16.032,41.01
2022-11-14 01:48:17.034,40.76
2022-11-14 01:48:18.036,40.78
2022-11-14 01:48:19.038,40.58
2022-11-14 01:48:20.040,41.0
2022-11-14 01:48:21.043,40.93
2022-11-14 01:48:22.045,40.37
2022-11-14 01:48:23.047,41.02
2022-11-14 01:48:24.049,40.7
2022-11-14 01:48:25.051,40.87
2022-11-14 01:48:26.053,40.53
2022-11-14 01:48:27.056,40.69
2022-11-14 01:48:28.058,40.5
2022-11-14 01:48:29.060,40.56
2022-11-14 01:48:30.062,41.04
2022-11-14 01:48:31.065,41.11
2022-11-14 01:48:32.067,40.89
2022-11-14 01:48:33.069,40.7
2022-11-14 01:48:34.071,40.41
2022-11-14 01:48:35.073,40.74
2022-11-14 01:48:36.076,40.68
2022-11-14 01:48:37.078,40.69
2022-11-14 01:48:38.080,41.03
2022-11-14 01:48:39.082,40.76
2022-11-14 01:48:40.084,41.03
2022-11-14 01:48:41.086,41.09
2022-11-14 01:48:42.088,40.92
2022-11-14 01:48:43.090,40.93
2022-11-14 01:48:44.092,40.89
2022-11-14 01:48:45.095,40.42
2022-11-14 01:48:46.097,41.11
2022-11-14 01:48:47.098,40.61
2022-11-14 01:48:48.101,40.43
2022-11-14 01:48:49.103,40.5
2022-11-14 01:48:50.105,40.82
2022-11-14 01:48:51.107,40.33
2022-11-14 01:48:52.110,40.62
2022-11-14 01:48:53.111,40.73
2022-11-14 01:48:54.114,40.75
2022-11-14 01:48:55.116,40.91
2022-11-14 01:48:56.118,40.52
2022-11-14 01:48:57.120,40.77
2022-11-14 01:48:58.122,40.54
2022-11-14 01:48:59.124,40.53
2022-11-14 01:49:00.126,40.55
2022-11-14 01:49:01.128,40.59
2022-11-14 01:49:02.129,40.38
2022-11-14 01:49:03.132,40.62
2022-11-14 01:49:04.134,40.71
2022-11-14 01:49:05.136,40.68
2022-11-14 01:49:06.138,41.06
2022-11-14 01:49:07.141,40.86
2022-11-14 01:49:08.142,40.46
2022-11-14 01:49:09.145,40.61
2022-11-14 01:49:10.147,40.75
2022-11-14 01:49:11.149,40.89
2022-11-14 01:49:12.151,40.57
2022-11-14 01:49:13.153,40.74
2022-11-14 01:49:14.155,40.72
2022-11-14 01:49:15.157,40.74
2022-11-14 01:49:16.160,41.15
2022-11-14 01:49:17.162,40.75
2022-11-14 01:49:18.164,40.61
2022-11-14 01:49:19.166,40.41
2022-11-14 01:49:20.168,40.37
2022-11-14 01:49:21.170,40.76
2022-11-14 01:49:22.172,40.62
2022-11-14 01:49:23.174,40.79
2022-11-14 01:49:24.177,40.38
2022-11-14 01:49:25.179,40.68
2022-11-14 01:49:26.181,40.94
2022-11-14 01:49:27.183,41.16
2022-11-14 01:49:28.185,40.34
2022-11-14 01:49:29.187,40.67
2022-11-14 01:49:30.189,40.62
2022-11-14 01:49:31.192,40.3
2022-11-14 01:49:32.194,40.46
2022-11-14 01:49:33.195,40.57
2022-11-14 01:49:34.198,40.55
2022-11-14 01:49:35.199,40.57
2022-11-14 01:49:36.201,41.01
2022-11-14 01:49:37.203,40.43
2022-11-14 01:49:38.205,41.08
2022-11-14 01:49:39.207,40.72
2022-11-14 01:49:40.210,40.96
2022-11-14 01:49:41.212,40.72
2022-11-14 01:49:42.214,40.62
2022-11-14 01:49:43.217,40.71
2022-11-14 01:49:44.218,40.54
2022-11-14 01:49:45.220,40.07
2022-11-14 01:49:46.223,40.66
2022-11-14 01:49:47.224,40.77
2022-11-14 01:49:48.226,40.35
2022-11-14 01:49:49.229,40.51
2022-11-14 01:49:50.231,40.41
2022-11-14 01:49:51.232,40.45
2022-11-14 01:49:52.234,40.19
2022-11-14 01:49:53.237,40.46
2022-11-14 01:49:54.239,40.65
2022-11-14 01:49:55.241,40.52
2022-11-14 01:49:56.243,40.46
2022-11-14 01:49:57.245,40.61
2022-11-14 01:49:58.247,40.66
2022-11-14 01:49:59.248,40.38
2022-11-14 01:50:00.250,40.27
2022-11-14 01:50:01.253,41.05
2022-11-14 01:50:02.254,40.88
2022-11-14 01:50:03.256,40.24
2022-11-14 01:50:04.258,40.4
2022-11-14 01:50:05.260,41.07
2022-11-14 01:50:06.262,40.76
2022-11-14 01:50:07.264,40.25
2022-11-14 01:50:08.266,40.44
2022-11-14 01:50:09.268,40.24
2022-11-14 01:50:10.270,40.25
2022-11-14 01:50:11.272,40.76
2022-11-14 01:50:12.274,40.83
2022-11-14 01:50:13.276,40.33
2022-11-14 01:50:14.278,40.49
2022-11-14 01:50:15.280,40.47
2022-11-14 01:50:16.282,40.93
2022-11-14 01:50:17.284,40.64
2022-11-14 01:50:18.286,41.01
2022-11-14 01:50:19.289,40.74
2022-11-14 01:50:20.290,40.58
2022-11-14 01:50:21.292,40.42
2022-11-14 01:50:22.294,40.75
2022-11-14 01:50:23.296,40.72
2022-11-14 01:50:24.297,40.72
2022-11-14 01:50:25.299,40.53
2022-11-14 01:50:26.301,40.38
2022-11-14 01:50:27.303,40.4
2022-11-14 01:50:28.306,40.6
2022-11-14 01:50:29.308,40.58
2022-11-14 01:50:30.309,40.59
2022-11-14 01:50:31.312,40.84
2022-11-14 01:50:32.314,40.54
2022-11-14 01:50:33.316,40.72
2022-11-14 01:50:34.318,40.71
2022-11-14 01:50:35.320,40.45
2022-11-14 01:50:36.322,40.81
2022-11-14 01:50:37.324,40.63
2022-11-14 01:50:38.326,40.59
2022-11-14 01:50:39.327,40.57
2022-11-14 01:50:40.330,40.42
2022-11-14 01:50:41.332,40.87
2022-11-14 01:50:42.334,40.43
2022-11-14 01:50:43.336,40.75
2022-11-14 01:50:44.338,40.67
2022-11-14 01:50:45.340,40.71
2022-11-14 01:50:46.342,41.02
2022-11-14 01:50:47.344,40.59
2022-11-14 01:50:48.346,40.56
2022-11-14 01:50:49.348,40.71
2022-11-14 01:50:50.349,40.53
2022-11-14 01:50:51.351,40.56
2022-11-14 01:50:52.354,40.5
2022-11-14 01:50:53.356,40.43
2022-11-14 01:50:54.357,40.45
2022-11-14 01:50:55.360,40.33
2022-11-14 01:50:56.362,40.45
2022-11-14 01:50:57.364,40.5
2022-11-14 01:50:58.366,40.99
2022-11-14 01:50:59.368,40.56
2022-11-14 01:51:00.370,40.85
2022-11-14 01:51:01.372,40.84
2022-11-14 01:51:02.374,40.66
2022-11-14 01:51:03.376,40.92
2022-11-14 01:51:04.378,40.68
2022-11-14 01:51:05.381,39.9
2022-11-14 01:51:06.382,39.6
2022-11-14 01:51:07.384,39.88
2022-11-14 01:51:08.386,39.94
2022-11-14 01:51:09.388,39.97
2022-11-14 01:51:10.391,39.85
2022-11-14 01:51:11.393,39.83
2022-11-14 01:51:12.394,39.8
2022-11-14 01:51:13.397,39.77
2022-11-14 01:51:14.399,40.03
2022-11-14 01:51:15.401,39.91
2022-11-14 01:51:16.403,39.9
2022-11-14 01:51:17.405,39.58
2022-11-14 01:51:18.407,39.6
2022-11-14 01:51:19.409,40.06
2022-11-14 01:51:20.411,39.59
2022-11-14 01:51:21.413,39.89
2022-11-14 01:51:22.416,39.95
2022-11-14 01:51:23.418,39.8
2022-11-14 01:51:24.420,39.98
2022-11-14 01:51:25.422,39.84
2022-11-14 01:51:26.424,39.64
2022-11-14 01:51:27.426,39.89
2022-11-14 01:51:28.428,39.95
2022-11-14 01:51:29.430,39.86
2022-11-14 01:51:30.432,39.63
2022-11-14 01:51:31.434,39.8
2022-11-14 01:51:32.436,39.7
2022-11-14 01:51:33.438,39.93
2022-11-14 01:51:34.440,39.69
2022-11-14 01:51:35.442,40.17
2022-11-14 01:51:36.443,39.9
2022-11-14 01:51:37.446,40.0
2022-11-14 01:51:38.448,39.96
2022-11-14 01:51:39.449,39.81
2022-11-14 01:51:40.452,40.37
2022-11-14 01:51:41.453,40.9
2022-11-14 01:51:42.455,40.32
2022-11-14 01:51:43.458,40.41
2022-11-14 01:51:44.459,40.2
2022-11-14 01:51:45.461,40.15
2022-11-14 01:51:46.464,40.15
2022-11-14 01:51:47.466,40.13
2022-11-14 01:51:48.468,39.99
2022-11-14 01:51:49.470,39.96
2022-11-14 01:51:50.472,39.89
2022-11-14 01:51:51.474,40.29
2022-11-14 01:51:52.476,39.97
2022-11-14 01:51:53.478,39.85
2022-11-14 01:51:54.480,40.06
2022-11-14 01:51:55.482,40.26
2022-11-14 01:51:56.484,40.19
2022-11-14 01:51:57.486,40.28
2022-11-14 01:51:58.488,40.26
2022-11-14 01:51:59.490,39.89
2022-11-14 01:52:00.492,40.22
2022-11-14 01:52:01.494,40.53
2022-11-14 01:52:02.496,39.96
2022-11-14 01:52:03.498,39.76
2022-11-14 01:52:04.500,40.14
2022-11-14 01:52:05.502,40.0
2022-11-14 01:52:06.503,40.12
2022-11-14 01:52:07.506,40.26
2022-11-14 01:52:08.508,40.2
2022-11-14 01:52:09.511,40.15
2022-11-14 01:52:10.513,39.89
2022-11-14 01:52:11.515,40.33
2022-11-14 01:52:12.516,39.99
2022-11-14 01:52:13.518,40.01
2022-11-14 01:52:14.521,39.92
2022-11-14 01:52:15.523,40.19
2022-11-14 01:52:16.525,39.75
2022-11-14 01:52:17.527,39.96
2022-11-14 01:52:18.529,39.96
2022-11-14 01:52:19.531,39.64
2022-11-14 01:52:20.534,39.61
2022-11-14 01:52:21.535,40.13
2022-11-14 01:52:22.538,39.76
2022-11-14 01:52:23.540,40.33
2022-11-14 01:52:24.542,40.09
2022-11-14 01:52:25.544,40.17
2022-11-14 01:52:26.547,40.4
2022-11-14 01:52:27.549,39.82
2022-11-14 01:52:28.552,39.96
2022-11-14 01:52:29.554,40.19
2022-11-14 01:52:30.556,39.66
2022-11-14 01:52:31.558,39.64
2022-11-14 01:52:32.561,39.75
2022-11-14 01:52:33.563,40.2
2022-11-14 01:52:34.566,39.93
2022-11-14 01:52:35.568,40.12
2022-11-14 01:52:36.570,39.78
2022-11-14 01:52:37.572,40.12
2022-11-14 01:52:38.574,39.99
2022-11-14 01:52:39.576,40.03
2022-11-14 01:52:40.578,39.87
2022-11-14 01:52:41.580,40.16
2022-11-14 01:52:42.583,39.93
2022-11-14 01:52:43.585,39.8
2022-11-14 01:52:44.587,40.01
2022-11-14 01:52:45.589,39.8
2022-11-14 01:52:46.592,39.99
2022-11-14 01:52:47.594,39.99
2022-11-14 01:52:48.597,40.02
2022-11-14 01:52:49.599,39.94
2022-11-14 01:52:50.602,39.82
2022-11-14 01:52:51.603,40.61
2022-11-14 01:52:52.606,40.27
2022-11-14 01:52:53.608,39.9
2022-11-14 01:52:54.610,39.87
2022-11-14 01:52:55.612,39.94
2022-11-14 01:52:56.615,40.11
2022-11-14 01:52:57.617,39.7
2022-11-14 01:52:58.619,40.01
2022-11-14 01:52:59.621,39.8
2022-11-14 01:53:00.623,40.06
2022-11-14 01:53:01.625,40.15
2022-11-14 01:53:02.628,40.28
2022-11-14 01:53:03.630,39.9
2022-11-14 01:53:04.632,39.81
2022-11-14 01:53:05.635,39.84
2022-11-14 01:53:06.636,39.95
2022-11-14 01:53:07.638,39.95
2022-11-14 01:53:08.641,40.19
2022-11-14 01:53:09.643,39.81
2022-11-14 01:53:10.645,40.06
2022-11-14 01:53:11.648,39.89
2022-11-14 01:53:12.650,39.66
2022-11-14 01:53:13.653,39.82
2022-11-14 01:53:14.655,40.11
2022-11-14 01:53:15.658,39.95
2022-11-14 01:53:16.660,40.2
2022-11-14 01:53:17.663,39.85
2022-11-14 01:53:18.664,39.96
2022-11-14 01:53:19.667,40.07
2022-11-14 01:53:20.669,39.81
2022-11-14 01:53:21.671,39.79
2022-11-14 01:53:22.672,40.33
2022-11-14 01:53:23.674,40.13
2022-11-14 01:53:24.676,40.18
2022-11-14 01:53:25.679,40.24
2022-11-14 01:53:26.681,39.92
2022-11-14 01:53:27.683,39.93
2022-11-14 01:53:28.685,39.97
2022-11-14 01:53:29.687,39.78
2022-11-14 01:53:30.689,39.81
2022-11-14 01:53:31.692,39.74
2022-11-14 01:53:32.694,39.75
2022-11-14 01:53:33.696,40.24
2022-11-14 01:53:34.697,39.88
2022-11-14 01:53:35.699,40.0
2022-11-14 01:53:36.701,39.83
2022-11-14 01:53:37.703,39.98
2022-11-14 01:53:38.705,39.98
2022-11-14 01:53:39.707,40.3
2022-11-14 01:53:40.709,40.11
2022-11-14 01:53:41.712,40.01
2022-11-14 01:53:42.714,39.94
2022-11-14 01:53:43.716,39.48
2022-11-14 01:53:44.718,39.9
2022-11-14 01:53:45.720,40.19
2022-11-14 01:53:46.722,40.08
2022-11-14 01:53:47.725,40.06
2022-11-14 01:53:48.727,40.05
2022-11-14 01:53:49.729,40.02
2022-11-14 01:53:50.731,39.9
2022-11-14 01:53:51.733,40.06
2022-11-14 01:53:52.736,39.68
2022-11-14 01:53:53.738,39.67
2022-11-14 01:53:54.740,40.08
2022-11-14 01:53:55.743,39.89
2022-11-14 01:53:56.745,39.94
2022-11-14 01:53:57.747,39.97
2022-11-14 01:53:58.750,40.26
2022-11-14 01:53:59.752,39.88
2022-11-14 01:54:00.754,39.78
2022-11-14 01:54:01.756,40.02
2022-11-14 01:54:02.758,40.1
2022-11-14 01:54:03.760,39.99
2022-11-14 01:54:04.762,40.01
2022-11-14 01:54:05.765,39.74
2022-11-14 01:54:06.767,39.96
2022-11-14 01:54:07.769,39.94
2022-11-14 01:54:08.772,40.01
2022-11-14 01:54:09.773,39.71
2022-11-14 01:54:10.775,39.58
2022-11-14 01:54:11.778,39.61
2022-11-14 01:54:12.780,40.02
2022-11-14 01:54:13.782,39.8
2022-11-14 01:54:14.784,39.82
2022-11-14 01:54:15.786,39.94
2022-11-14 01:54:16.789,39.9
2022-11-14 01:54:17.791,39.69
2022-11-14 01:54:18.793,40.21
2022-11-14 01:54:19.796,39.88
2022-11-14 01:54:20.798,40.08
2022-11-14 01:54:21.800,40.16
2022-11-14 01:54:22.803,39.74
2022-11-14 01:54:23.805,39.9
2022-11-14 01:54:24.806,40.0
2022-11-14 01:54:25.809,40.4
2022-11-14 01:54:26.811,40.02
2022-11-14 01:54:27.813,40.11
2022-11-14 01:54:28.815,39.98
2022-11-14 01:54:29.818,39.78
2022-11-14 01:54:30.820,40.1
2022-11-14 01:54:31.823,39.87
2022-11-14 01:54:32.825,39.94
2022-11-14 01:54:33.827,39.7
2022-11-14 01:54:34.829,40.17
2022-11-14 01:54:35.831,39.99
2022-11-14 01:54:36.832,39.7
2022-11-14 01:54:37.835,40.08
2022-11-14 01:54:38.837,40.03
2022-11-14 01:54:39.839,39.94
2022-11-14 01:54:40.841,39.58
2022-11-14 01:54:41.843,39.9
2022-11-14 01:54:42.845,39.79
2022-11-14 01:54:43.847,40.03
2022-11-14 01:54:44.849,39.77
2022-11-14 01:54:45.851,39.74
2022-11-14 01:54:46.853,39.67
2022-11-14 01:54:47.855,39.71
2022-11-14 01:54:48.857,40.13
2022-11-14 01:54:49.859,39.9
2022-11-14 01:54:50.862,40.1
2022-11-14 01:54:51.863,39.94
2022-11-14 01:54:52.865,39.79
2022-11-14 01:54:53.868,40.02
2022-11-14 01:54:54.869,40.06
2022-11-14 01:54:55.872,39.89
2022-11-14 01:54:56.874,39.95
2022-11-14 01:54:57.876,40.11
2022-11-14 01:54:58.878,40.01
2022-11-14 01:54:59.880,40.08
2022-11-14 01:55:00.882,40.08
2022-11-14 01:55:01.884,39.77
2022-11-14 01:55:02.887,40.09
2022-11-14 01:55:03.888,40.22
2022-11-14 01:55:04.890,40.1
2022-11-14 01:55:05.892,40.05
2022-11-14 01:55:06.894,39.98
2022-11-14 01:55:07.896,40.15
2022-11-14 01:55:08.899,40.24
2022-11-14 01:55:09.901,39.91
2022-11-14 01:55:10.902,39.89
2022-11-14 01:55:11.904,40.03
2022-11-14 01:55:12.906,40.02
2022-11-14 01:55:13.907,39.96
2022-11-14 01:55:14.910,39.91
2022-11-14 01:55:15.911,39.95
2022-11-14 01:55:16.913,40.14
2022-11-14 01:55:17.915,40.12
2022-11-14 01:55:18.917,40.28
2022-11-14 01:55:19.919,40.08
2022-11-14 01:55:20.921,39.74
2022-11-14 01:55:21.924,40.45
2022-11-14 01:55:22.926,40.17
2022-11-14 01:55:23.928,41.34
2022-11-14 01:55:24.930,40.67
2022-11-14 01:55:25.932,40.13
2022-11-14 01:55:26.934,40.26
2022-11-14 01:55:27.935,40.14
2022-11-14 01:55:28.937,40.44
2022-11-14 01:55:29.940,40.01
2022-11-14 01:55:30.942,40.1
2022-11-14 01:55:31.944,40.39
2022-11-14 01:55:32.947,41.05
2022-11-14 01:55:33.949,41.79
2022-11-14 01:55:34.950,41.25
2022-11-14 01:55:35.953,40.12
2022-11-14 01:55:36.954,39.91
2022-11-14 01:55:37.956,40.78
2022-11-14 01:55:38.958,40.12
2022-11-14 01:55:39.960,40.33
2022-11-14 01:55:40.962,39.96
2022-11-14 01:55:41.964,40.49
2022-11-14 01:55:42.966,40.05
2022-11-14 01:55:43.968,40.33
2022-11-14 01:55:44.970,39.98
2022-11-14 01:55:45.972,39.97
2022-11-14 01:55:46.974,40.16
2022-11-14 01:55:47.976,40.25
2022-11-14 01:55:48.978,39.99
2022-11-14 01:55:49.980,39.92
2022-11-14 01:55:50.982,40.26
2022-11-14 01:55:51.984,40.11
2022-11-14 01:55:52.986,39.6
2022-11-14 01:55:53.988,39.62
2022-11-14 01:55:54.990,40.03
2022-11-14 01:55:55.992,40.06
2022-11-14 01:55:56.994,39.9
2022-11-14 01:55:57.996,39.66
2022-11-14 01:55:58.998,39.96
2022-11-14 01:56:00.001,40.06
2022-11-14 01:56:01.002,39.91
2022-11-14 01:56:02.004,40.38
2022-11-14 01:56:03.007,39.97
2022-11-14 01:56:04.009,40.21
2022-11-14 01:56:05.010,40.32
2022-11-14 01:56:06.013,39.95
2022-11-14 01:56:07.015,40.2
2022-11-14 01:56:08.017,39.84
2022-11-14 01:56:09.019,39.95
2022-11-14 01:56:10.021,40.23
2022-11-14 01:56:11.023,39.94
2022-11-14 01:56:12.026,40.33
2022-11-14 01:56:13.027,40.06
2022-11-14 01:56:14.029,40.47
2022-11-14 01:56:15.032,39.87
2022-11-14 01:56:16.034,39.72
2022-11-14 01:56:17.035,40.11
2022-11-14 01:56:18.038,39.97
2022-11-14 01:56:19.040,40.13
2022-11-14 01:56:20.042,39.76
2022-11-14 01:56:21.044,39.94
2022-11-14 01:56:22.046,39.79
2022-11-14 01:56:23.048,40.29
2022-11-14 01:56:24.050,40.14
2022-11-14 01:56:25.052,40.16
2022-11-14 01:56:26.054,40.09
2022-11-14 01:56:27.056,40.29
2022-11-14 01:56:28.058,39.81
2022-11-14 01:56:29.059,40.39
2022-11-14 01:56:30.061,40.32
2022-11-14 01:56:31.063,40.16
2022-11-14 01:56:32.065,40.07
2022-11-14 01:56:33.070,40.39
2022-11-14 01:56:34.072,40.27
2022-11-14 01:56:35.073,40.25
2022-11-14 01:56:36.076,40.52
2022-11-14 01:56:37.078,40.08
2022-11-14 01:56:38.079,40.3
2022-11-14 01:56:39.081,39.95
2022-11-14 01:56:40.083,40.32
2022-11-14 01:56:41.085,39.9
2022-11-14 01:56:42.087,40.01
2022-11-14 01:56:43.089,40.3
2022-11-14 01:56:44.091,40.72
2022-11-14 01:56:45.093,40.16
2022-11-14 01:56:46.095,40.0
2022-11-14 01:56:47.096,40.18
2022-11-14 01:56:48.098,39.94
2022-11-14 01:56:49.100,39.93
2022-11-14 01:56:50.102,40.07
2022-11-14 01:56:51.104,40.04
2022-11-14 01:56:52.106,40.3
2022-11-14 01:56:53.108,39.94
2022-11-14 01:56:54.110,40.2
2022-11-14 01:56:55.112,39.72
2022-11-14 01:56:56.114,39.97
2022-11-14 01:56:57.116,39.89
2022-11-14 01:56:58.118,40.12
2022-11-14 01:56:59.119,40.34
2022-11-14 01:57:00.122,39.81
2022-11-14 01:57:01.123,39.99
2022-11-14 01:57:02.125,39.77
2022-11-14 01:57:03.127,39.66
2022-11-14 01:57:04.129,39.93
2022-11-14 01:57:05.131,39.97
2022-11-14 01:57:06.133,39.74
2022-11-14 01:57:07.135,39.75
2022-11-14 01:57:08.137,39.81
2022-11-14 01:57:09.140,39.98
2022-11-14 01:57:10.141,40.43
2022-11-14 01:57:11.143,40.09
2022-11-14 01:57:12.145,39.64
2022-11-14 01:57:13.148,40.04
2022-11-14 01:57:14.150,40.17
2022-11-14 01:57:15.153,39.67
2022-11-14 01:57:16.154,39.85
2022-11-14 01:57:17.156,40.31
2022-11-14 01:57:18.158,40.23
2022-11-14 01:57:19.160,40.11
2022-11-14 01:57:20.162,40.21
2022-11-14 01:57:21.164,39.8
2022-11-14 01:57:22.167,40.4
2022-11-14 01:57:23.169,40.03
2022-11-14 01:57:24.171,40.45
2022-11-14 01:57:25.172,41.03
2022-11-14 01:57:26.174,40.72
2022-11-14 01:57:27.177,40.92
2022-11-14 01:57:28.178,40.31
2022-11-14 01:57:29.180,40.78
2022-11-14 01:57:30.182,40.47
2022-11-14 01:57:31.185,40.86
2022-11-14 01:57:32.186,40.97
2022-11-14 01:57:33.189,41.34
2022-11-14 01:57:34.190,41.03
2022-11-14 01:57:35.192,41.49
2022-11-14 01:57:36.194,40.32
2022-11-14 01:57:37.196,40.35
2022-11-14 01:57:38.198,40.7
2022-11-14 01:57:39.200,41.44
2022-11-14 01:57:40.202,43.11
2022-11-14 01:57:41.204,41.65
2022-11-14 01:57:42.207,42.46
2022-11-14 01:57:43.208,41.4
2022-11-14 01:57:44.210,41.6
2022-11-14 01:57:45.212,40.63
2022-11-14 01:57:46.215,40.74
2022-11-14 01:57:47.217,40.89
2022-11-14 01:57:48.220,41.02
2022-11-14 01:57:49.222,41.49
2022-11-14 01:57:50.224,41.15
2022-11-14 01:57:51.226,41.68
2022-11-14 01:57:52.229,41.08
2022-11-14 01:57:53.231,41.39
2022-11-14 01:57:54.233,40.95
2022-11-14 01:57:55.235,41.25
2022-11-14 01:57:56.237,41.6
2022-11-14 01:57:57.239,41.01
2022-11-14 01:57:58.241,40.66
2022-11-14 01:57:59.243,40.41
2022-11-14 01:58:00.245,41.13
2022-11-14 01:58:01.247,40.56
2022-11-14 01:58:02.249,40.7
2022-11-14 01:58:03.251,41.69
2022-11-14 01:58:04.253,41.04
2022-11-14 01:58:05.255,40.79
2022-11-14 01:58:06.258,41.2
2022-11-14 01:58:07.260,40.39
2022-11-14 01:58:08.262,40.76
2022-11-14 01:58:09.264,41.07
2022-11-14 01:58:10.267,40.67
2022-11-14 01:58:11.268,41.1
2022-11-14 01:58:12.270,40.69
2022-11-14 01:58:13.273,41.2
2022-11-14 01:58:14.275,41.9
2022-11-14 01:58:15.277,41.97
2022-11-14 01:58:16.279,42.04
2022-11-14 01:58:17.281,40.96
2022-11-14 01:58:18.284,40.61
2022-11-14 01:58:19.286,40.59
2022-11-14 01:58:20.288,41.56
2022-11-14 01:58:21.290,41.45
2022-11-14 01:58:22.293,40.12
2022-11-14 01:58:23.294,40.72
2022-11-14 01:58:24.297,40.13
2022-11-14 01:58:25.299,40.32
2022-11-14 01:58:26.301,41.21
2022-11-14 01:58:27.303,40.76
2022-11-14 01:58:28.305,40.22
2022-11-14 01:58:29.307,39.82
2022-11-14 01:58:30.310,41.0
2022-11-14 01:58:31.312,40.9
2022-11-14 01:58:32.314,40.56
2022-11-14 01:58:33.316,40.84
2022-11-14 01:58:34.319,40.44
2022-11-14 01:58:35.320,40.52
2022-11-14 01:58:36.323,40.89
2022-11-14 01:58:37.325,40.42
2022-11-14 01:58:38.327,40.5
2022-11-14 01:58:39.329,40.77
2022-11-14 01:58:40.331,40.54
2022-11-14 01:58:41.333,40.24
2022-11-14 01:58:42.335,40.59
2022-11-14 01:58:43.337,40.32
2022-11-14 01:58:44.339,40.55
2022-11-14 01:58:45.341,40.2
2022-11-14 01:58:46.344,40.34
2022-11-14 01:58:47.346,40.75
2022-11-14 01:58:48.348,41.14
2022-11-14 01:58:49.351,40.67
2022-11-14 01:58:50.353,41.46
2022-11-14 01:58:51.356,40.97
2022-11-14 01:58:52.358,40.41
2022-11-14 01:58:53.360,40.79
2022-11-14 01:58:54.362,40.39
2022-11-14 01:58:55.365,40.33
2022-11-14 01:58:56.367,40.59
2022-11-14 01:58:57.369,40.32
2022-11-14 01:58:58.372,40.22
2022-11-14 01:58:59.373,40.13
2022-11-14 01:59:00.375,39.97
2022-11-14 01:59:01.378,40.34
2022-11-14 01:59:02.380,40.06
2022-11-14 01:59:03.382,40.27
2022-11-14 01:59:04.384,40.15
2022-11-14 01:59:05.386,40.11
2022-11-14 01:59:06.388,40.13
2022-11-14 01:59:07.390,40.01
2022-11-14 01:59:08.392,40.09
2022-11-14 01:59:09.395,40.12
2022-11-14 01:59:10.397,39.61
2022-11-14 01:59:11.399,39.94
2022-11-14 01:59:12.402,40.21
2022-11-14 01:59:13.404,40.15
2022-11-14 01:59:14.406,40.11
2022-11-14 01:59:15.408,40.08
2022-11-14 01:59:16.411,40.02
2022-11-14 01:59:17.412,40.44
2022-11-14 01:59:18.415,40.18
2022-11-14 01:59:19.418,39.87
2022-11-14 01:59:20.420,39.79
2022-11-14 01:59:21.422,39.91
2022-11-14 01:59:22.425,39.51
2022-11-14 01:59:23.427,39.75
2022-11-14 01:59:24.429,39.83
2022-11-14 01:59:25.432,40.05
2022-11-14 01:59:26.434,40.01
2022-11-14 01:59:27.436,40.06
2022-11-14 01:59:28.438,40.04
2022-11-14 01:59:29.440,40.43
2022-11-14 01:59:30.442,39.75
2022-11-14 01:59:31.444,39.76
2022-11-14 01:59:32.446,40.32
2022-11-14 01:59:33.449,39.81
2022-11-14 01:59:34.451,39.93
2022-11-14 01:59:35.453,40.04
2022-11-14 01:59:36.455,39.98
2022-11-14 01:59:37.458,39.83
2022-11-14 01:59:38.460,40.11
2022-11-14 01:59:39.462,39.76
2022-11-14 01:59:40.464,40.08
2022-11-14 01:59:41.466,39.58
2022-11-14 01:59:42.468,40.07
2022-11-14 01:59:43.471,40.06
2022-11-14 01:59:44.472,40.04
2022-11-14 01:59:45.475,39.93
2022-11-14 01:59:46.477,40.0
2022-11-14 01:59:47.480,39.88
2022-11-14 01:59:48.482,39.96
2022-11-14 01:59:49.485,39.81
2022-11-14 01:59:50.486,40.04
2022-11-14 01:59:51.489,39.64
2022-11-14 01:59:52.491,40.09
2022-11-14 01:59:53.493,39.9
2022-11-14 01:59:54.495,40.27
2022-11-14 01:59:55.497,40.17
2022-11-14 01:59:56.499,39.87
2022-11-14 01:59:57.502,39.47
2022-11-14 01:59:58.505,39.83
2022-11-14 01:59:59.507,39.39
2022-11-14 02:00:00.509,39.94
2022-11-14 02:00:01.511,39.96
2022-11-14 02:00:02.513,40.25
2022-11-14 02:00:03.516,39.8
2022-11-14 02:00:04.518,39.65
2022-11-14 02:00:05.520,39.77
2022-11-14 02:00:06.523,39.8
2022-11-14 02:00:07.525,39.63
2022-11-14 02:00:08.527,39.94
2022-11-14 02:00:09.529,39.79
2022-11-14 02:00:10.531,39.85
2022-11-14 02:00:11.533,39.85
2022-11-14 02:00:12.536,39.81
2022-11-14 02:00:13.538,39.97
2022-11-14 02:00:14.540,39.72
2022-11-14 02:00:15.542,39.86
2022-11-14 02:00:16.545,39.94
2022-11-14 02:00:17.547,39.77
2022-11-14 02:00:18.549,39.6
2022-11-14 02:00:19.552,39.65
2022-11-14 02:00:20.553,39.7
2022-11-14 02:00:21.555,39.84
2022-11-14 02:00:22.558,40.12
2022-11-14 02:00:23.560,39.56
2022-11-14 02:00:24.562,39.72
2022-11-14 02:00:25.565,39.73
2022-11-14 02:00:26.566,39.8
2022-11-14 02:00:27.569,39.84
2022-11-14 02:00:28.571,39.85
2022-11-14 02:00:29.573,39.69
2022-11-14 02:00:30.575,39.62
2022-11-14 02:00:31.578,39.79
2022-11-14 02:00:32.580,39.7
2022-11-14 02:00:33.581,39.84
2022-11-14 02:00:34.584,39.93
2022-11-14 02:00:35.586,39.76
2022-11-14 02:00:36.588,39.66
2022-11-14 02:00:37.590,39.79
2022-11-14 02:00:38.592,39.91
2022-11-14 02:00:39.594,39.45
2022-11-14 02:00:40.596,39.72
2022-11-14 02:00:41.598,39.58
2022-11-14 02:00:42.600,39.76
2022-11-14 02:00:43.602,39.91
2022-11-14 02:00:44.604,39.45
2022-11-14 02:00:45.606,39.67
2022-11-14 02:00:46.609,39.68
2022-11-14 02:00:47.611,39.68
2022-11-14 02:00:48.613,39.94
2022-11-14 02:00:49.615,39.7
2022-11-14 02:00:50.617,39.78
2022-11-14 02:00:51.619,40.11
2022-11-14 02:00:52.621,39.8
2022-11-14 02:00:53.623,39.59
2022-11-14 02:00:54.625,39.43
2022-11-14 02:00:55.627,39.8
2022-11-14 02:00:56.629,39.98
2022-11-14 02:00:57.631,39.5
2022-11-14 02:00:58.633,39.77
2022-11-14 02:00:59.635,39.88
2022-11-14 02:01:00.636,39.77
2022-11-14 02:01:01.639,39.97
2022-11-14 02:01:02.641,39.99
2022-11-14 02:01:03.643,39.91
2022-11-14 02:01:04.645,40.03
2022-11-14 02:01:05.647,39.67
2022-11-14 02:01:06.649,39.89
2022-11-14 02:01:07.651,39.52
2022-11-14 02:01:08.653,39.76
2022-11-14 02:01:09.655,39.85
2022-11-14 02:01:10.658,40.17
2022-11-14 02:01:11.659,40.01
2022-11-14 02:01:12.661,39.63
2022-11-14 02:01:13.664,40.03
2022-11-14 02:01:14.666,39.79
2022-11-14 02:01:15.667,39.64
2022-11-14 02:01:16.670,39.86
2022-11-14 02:01:17.672,39.75
2022-11-14 02:01:18.673,40.1
2022-11-14 02:01:19.676,39.98
2022-11-14 02:01:20.677,40.18
2022-11-14 02:01:21.679,39.84
2022-11-14 02:01:22.682,40.14
2022-11-14 02:01:23.684,39.52
2022-11-14 02:01:24.686,39.63
2022-11-14 02:01:25.688,39.77
2022-11-14 02:01:26.690,39.75
2022-11-14 02:01:27.692,39.91
2022-11-14 02:01:28.694,39.8
2022-11-14 02:01:29.695,39.88
2022-11-14 02:01:30.697,39.92
2022-11-14 02:01:31.700,39.9
2022-11-14 02:01:32.702,40.2
2022-11-14 02:01:33.703,40.05
2022-11-14 02:01:34.705,39.63
2022-11-14 02:01:35.707,39.58
2022-11-14 02:01:36.709,39.7
2022-11-14 02:01:37.711,39.92
2022-11-14 02:01:38.713,39.7
2022-11-14 02:01:39.715,39.91
2022-11-14 02:01:40.717,39.91
2022-11-14 02:01:41.719,39.93
2022-11-14 02:01:42.721,40.22
2022-11-14 02:01:43.723,40.34
2022-11-14 02:01:44.725,41.6
2022-11-14 02:01:45.727,42.89
2022-11-14 02:01:46.729,43.81
2022-11-14 02:01:47.731,44.83
2022-11-14 02:01:48.733,44.98
2022-11-14 02:01:49.735,48.37
2022-11-14 02:01:50.736,49.93
2022-11-14 02:01:51.738,51.31
2022-11-14 02:01:52.740,52.67
2022-11-14 02:01:53.742,54.17
2022-11-14 02:01:54.744,57.06
2022-11-14 02:01:55.746,61.44
2022-11-14 02:01:56.748,65.78
2022-11-14 02:01:57.750,70.7
2022-11-14 02:01:58.752,69.84
2022-11-14 02:01:59.754,65.43
2022-11-14 02:02:00.756,61.12
2022-11-14 02:02:01.758,56.44
2022-11-14 02:02:02.760,46.88
2022-11-14 02:02:03.762,44.23
2022-11-14 02:02:04.764,43.18
2022-11-14 02:02:05.766,42.92
2022-11-14 02:02:06.768,50.91
2022-11-14 02:02:07.770,47.48
2022-11-14 02:02:08.772,41.24
2022-11-14 02:02:09.774,41.78
2022-11-14 02:02:10.776,41.38
2022-11-14 02:02:11.778,40.88
2022-11-14 02:02:12.780,41.27
2022-11-14 02:02:13.782,40.75
2022-11-14 02:02:14.784,40.79
2022-11-14 02:02:15.786,40.99
2022-11-14 02:02:16.788,41.74
2022-11-14 02:02:17.789,42.75
2022-11-14 02:02:18.791,43.58
2022-11-14 02:02:19.794,44.97
2022-11-14 02:02:20.796,46.27
2022-11-14 02:02:21.797,45.64
2022-11-14 02:02:22.800,43.95
2022-11-14 02:02:23.801,42.22
2022-11-14 02:02:24.803,40.85
2022-11-14 02:02:25.805,40.29
2022-11-14 02:02:26.807,40.21
2022-11-14 02:02:27.809,40.01
2022-11-14 02:02:28.812,40.23
2022-11-14 02:02:29.814,40.25
2022-11-14 02:02:30.815,40.65
2022-11-14 02:02:31.818,40.91
2022-11-14 02:02:32.820,40.54
2022-11-14 02:02:33.821,40.37
2022-11-14 02:02:34.824,40.54
2022-11-14 02:02:35.826,40.81
2022-11-14 02:02:36.827,40.74
2022-11-14 02:02:37.829,40.79
2022-11-14 02:02:38.831,40.77
2022-11-14 02:02:39.833,40.97
2022-11-14 02:02:40.835,40.89
2022-11-14 02:02:41.837,41.27
2022-11-14 02:02:42.839,41.02
2022-11-14 02:02:43.841,41.06
2022-11-14 02:02:44.843,40.96
2022-11-14 02:02:45.845,40.83
2022-11-14 02:02:46.848,40.28
2022-11-14 02:02:47.850,40.69
2022-11-14 02:02:48.852,40.8
2022-11-14 02:02:49.854,40.81
2022-11-14 02:02:50.856,40.38
2022-11-14 02:02:51.858,40.49
2022-11-14 02:02:52.861,40.46
2022-11-14 02:02:53.862,40.61
2022-11-14 02:02:54.864,40.39
2022-11-14 02:02:55.867,40.76
2022-11-14 02:02:56.868,40.54
2022-11-14 02:02:57.870,40.76
2022-11-14 02:02:58.873,40.52
2022-11-14 02:02:59.874,40.38
2022-11-14 02:03:00.876,40.24
2022-11-14 02:03:01.878,40.66
2022-11-14 02:03:02.880,40.6
2022-11-14 02:03:03.882,40.3
2022-11-14 02:03:04.884,40.65
2022-11-14 02:03:05.886,40.36
2022-11-14 02:03:06.888,40.46
2022-11-14 02:03:07.890,40.92
2022-11-14 02:03:08.892,40.73
2022-11-14 02:03:09.894,40.64
2022-11-14 02:03:10.896,40.35
2022-11-14 02:03:11.898,40.29
2022-11-14 02:03:12.900,40.69
2022-11-14 02:03:13.902,40.54
2022-11-14 02:03:14.904,40.87
2022-11-14 02:03:15.906,40.56
2022-11-14 02:03:16.908,40.34
2022-11-14 02:03:17.910,40.25
2022-11-14 02:03:18.912,40.5
2022-11-14 02:03:19.914,40.27
2022-11-14 02:03:20.916,40.54
2022-11-14 02:03:21.918,40.41
2022-11-14 02:03:22.920,40.48
2022-11-14 02:03:23.923,40.42
2022-11-14 02:03:24.924,40.59
2022-11-14 02:03:25.927,40.26
2022-11-14 02:03:26.929,40.37
2022-11-14 02:03:27.931,40.47
2022-11-14 02:03:28.933,40.49
2022-11-14 02:03:29.935,40.43
2022-11-14 02:03:30.937,40.38
2022-11-14 02:03:31.939,40.64
2022-11-14 02:03:32.942,40.7
2022-11-14 02:03:33.943,40.31
2022-11-14 02:03:34.946,40.12
2022-11-14 02:03:35.948,40.67
2022-11-14 02:03:36.950,40.29
2022-11-14 02:03:37.952,40.65
2022-11-14 02:03:38.954,40.16
2022-11-14 02:03:39.955,40.51
2022-11-14 02:03:40.957,40.36
2022-11-14 02:03:41.960,40.67
2022-11-14 02:03:42.961,40.7
2022-11-14 02:03:43.964,40.72
2022-11-14 02:03:44.966,40.59
2022-11-14 02:03:45.968,40.61
2022-11-14 02:03:46.971,40.47
2022-11-14 02:03:47.973,40.73
2022-11-14 02:03:48.975,40.67
2022-11-14 02:03:49.977,40.32
2022-11-14 02:03:50.980,40.4
2022-11-14 02:03:51.981,40.48
2022-11-14 02:03:52.984,40.77
2022-11-14 02:03:53.986,40.29
2022-11-14 02:03:54.988,40.56
2022-11-14 02:03:55.990,40.39
2022-11-14 02:03:56.993,40.33
2022-11-14 02:03:57.995,40.58
2022-11-14 02:03:58.997,40.31
2022-11-14 02:04:00.000,40.26
2022-11-14 02:04:01.002,40.69
2022-11-14 02:04:02.004,40.22
2022-11-14 02:04:03.006,40.28
2022-11-14 02:04:04.008,40.65
2022-11-14 02:04:05.010,40.69
2022-11-14 02:04:06.013,40.21
2022-11-14 02:04:07.014,40.37
2022-11-14 02:04:08.017,40.23
2022-11-14 02:04:09.019,40.04
2022-11-14 02:04:10.022,40.41
2022-11-14 02:04:11.024,40.7
2022-11-14 02:04:12.027,40.53
2022-11-14 02:04:13.028,40.14
2022-11-14 02:04:14.031,40.68
2022-11-14 02:04:15.033,40.17
2022-11-14 02:04:16.035,40.32
2022-11-14 02:04:17.037,40.28
2022-11-14 02:04:18.040,40.49
2022-11-14 02:04:19.042,40.6
2022-11-14 02:04:20.044,40.38
2022-11-14 02:04:21.046,40.26
2022-11-14 02:04:22.048,40.59
2022-11-14 02:04:23.050,40.05
2022-11-14 02:04:24.053,40.24
2022-11-14 02:04:25.054,40.56
2022-11-14 02:04:26.057,40.58
2022-11-14 02:04:27.059,40.43
2022-11-14 02:04:28.061,40.47
2022-11-14 02:04:29.063,40.13
2022-11-14 02:04:30.065,40.44
2022-11-14 02:04:31.067,40.6
2022-11-14 02:04:32.070,40.3
2022-11-14 02:04:33.072,40.59
2022-11-14 02:04:34.074,40.55
2022-11-14 02:04:35.077,40.37
2022-11-14 02:04:36.079,39.99
2022-11-14 02:04:37.082,40.21
2022-11-14 02:04:38.084,40.59
2022-11-14 02:04:39.086,40.54
2022-11-14 02:04:40.088,40.45
2022-11-14 02:04:41.090,40.25
2022-11-14 02:04:42.093,40.45
2022-11-14 02:04:43.094,40.29
2022-11-14 02:04:44.097,40.33
2022-11-14 02:04:45.099,40.35
2022-11-14 02:04:46.101,40.44
2022-11-14 02:04:47.103,40.54
2022-11-14 02:04:48.105,40.17
2022-11-14 02:04:49.107,40.43
2022-11-14 02:04:50.109,40.47
2022-11-14 02:04:51.112,40.4
2022-11-14 02:04:52.114,40.35
2022-11-14 02:04:53.116,40.37
2022-11-14 02:04:54.118,40.79
2022-11-14 02:04:55.120,40.46
2022-11-14 02:04:56.122,40.64
2022-11-14 02:04:57.124,40.39
2022-11-14 02:04:58.126,40.4
2022-11-14 02:04:59.128,40.32
2022-11-14 02:05:00.131,40.49
2022-11-14 02:05:01.133,40.59
2022-11-14 02:05:02.136,40.48
2022-11-14 02:05:03.138,40.37
2022-11-14 02:05:04.140,40.53
2022-11-14 02:05:05.142,40.37
2022-11-14 02:05:06.144,40.61
2022-11-14 02:05:07.146,40.33
2022-11-14 02:05:08.148,40.38
2022-11-14 02:05:09.151,40.57
2022-11-14 02:05:10.152,40.47
2022-11-14 02:05:11.155,40.64
2022-11-14 02:05:12.157,40.63
2022-11-14 02:05:13.159,40.62
2022-11-14 02:05:14.161,40.47
2022-11-14 02:05:15.163,40.47
2022-11-14 02:05:16.165,40.31
2022-11-14 02:05:17.167,40.53
2022-11-14 02:05:18.170,40.31
2022-11-14 02:05:19.172,40.65
2022-11-14 02:05:20.174,40.32
2022-11-14 02:05:21.176,40.61
2022-11-14 02:05:22.179,40.79
2022-11-14 02:05:23.181,40.36
2022-11-14 02:05:24.183,40.79
2022-11-14 02:05:25.185,40.22
2022-11-14 02:05:26.187,40.55
2022-11-14 02:05:27.190,40.57
2022-11-14 02:05:28.192,40.55
2022-11-14 02:05:29.194,40.0
2022-11-14 02:05:30.197,40.16
2022-11-14 02:05:31.199,40.74
2022-11-14 02:05:32.201,40.59
2022-11-14 02:05:33.203,40.58
2022-11-14 02:05:34.205,40.63
2022-11-14 02:05:35.207,40.28
2022-11-14 02:05:36.209,40.74
2022-11-14 02:05:37.210,40.39
2022-11-14 02:05:38.213,40.44
2022-11-14 02:05:39.214,40.58
2022-11-14 02:05:40.216,40.52
2022-11-14 02:05:41.219,40.87
2022-11-14 02:05:42.221,40.33
2022-11-14 02:05:43.223,40.74
2022-11-14 02:05:44.225,40.49
2022-11-14 02:05:45.227,40.22
2022-11-14 02:05:46.229,40.21
2022-11-14 02:05:47.231,40.6
2022-11-14 02:05:48.233,40.41
2022-11-14 02:05:49.235,40.46
2022-11-14 02:05:50.238,40.63
2022-11-14 02:05:51.240,40.96
2022-11-14 02:05:52.242,40.73
2022-11-14 02:05:53.244,40.17
2022-11-14 02:05:54.247,40.29
2022-11-14 02:05:55.249,40.51
2022-11-14 02:05:56.251,40.36
2022-11-14 02:05:57.253,40.57
2022-11-14 02:05:58.255,40.71
2022-11-14 02:05:59.257,40.56
2022-11-14 02:06:00.259,40.45
2022-11-14 02:06:01.262,40.68
2022-11-14 02:06:02.264,40.89
2022-11-14 02:06:03.267,40.13
2022-11-14 02:06:04.270,40.46
2022-11-14 02:06:05.272,40.4
2022-11-14 02:06:06.274,40.64
2022-11-14 02:06:07.276,40.6
2022-11-14 02:06:08.278,40.79
2022-11-14 02:06:09.280,40.49
2022-11-14 02:06:10.282,40.56
2022-11-14 02:06:11.283,40.6
2022-11-14 02:06:12.286,40.54
2022-11-14 02:06:13.288,40.59
2022-11-14 02:06:14.290,40.66
2022-11-14 02:06:15.292,40.27
2022-11-14 02:06:16.294,41.2
2022-11-14 02:06:17.296,40.36
2022-11-14 02:06:18.299,40.18
2022-11-14 02:06:19.301,40.5
2022-11-14 02:06:20.304,40.28
2022-11-14 02:06:21.307,40.16
2022-11-14 02:06:22.309,40.58
2022-11-14 02:06:23.310,40.09
2022-11-14 02:06:24.312,40.55
2022-11-14 02:06:25.314,40.56
2022-11-14 02:06:26.316,40.58
2022-11-14 02:06:27.318,40.94
2022-11-14 02:06:28.320,40.31
2022-11-14 02:06:29.322,40.72
2022-11-14 02:06:30.324,40.73
2022-11-14 02:06:31.326,40.4
2022-11-14 02:06:32.328,40.8
2022-11-14 02:06:33.330,40.83
2022-11-14 02:06:34.332,40.64
2022-11-14 02:06:35.334,40.64
2022-11-14 02:06:36.336,40.85
2022-11-14 02:06:37.338,40.63
2022-11-14 02:06:38.340,40.43
2022-11-14 02:06:39.342,40.55
2022-11-14 02:06:40.343,40.79
2022-11-14 02:06:41.345,40.72
2022-11-14 02:06:42.348,40.64
2022-11-14 02:06:43.349,41.1
2022-11-14 02:06:44.351,40.77
2022-11-14 02:06:45.354,40.56
2022-11-14 02:06:46.355,40.8
2022-11-14 02:06:47.357,41.0
2022-11-14 02:06:48.359,40.28
2022-11-14 02:06:49.361,40.52
2022-11-14 02:06:50.362,41.0
2022-11-14 02:06:51.364,40.72
2022-11-14 02:06:52.366,40.66
2022-11-14 02:06:53.368,40.65
2022-11-14 02:06:54.370,40.48
2022-11-14 02:06:55.372,40.56
2022-11-14 02:06:56.374,40.76
2022-11-14 02:06:57.376,40.55
2022-11-14 02:06:58.378,40.47
2022-11-14 02:06:59.379,40.23
2022-11-14 02:07:00.382,40.9
2022-11-14 02:07:01.384,40.33
2022-11-14 02:07:02.385,40.91
2022-11-14 02:07:03.387,40.91
2022-11-14 02:07:04.389,40.88
2022-11-14 02:07:05.391,40.62
2022-11-14 02:07:06.393,40.62
2022-11-14 02:07:07.396,40.55
2022-11-14 02:07:08.398,40.72
2022-11-14 02:07:09.400,40.79
2022-11-14 02:07:10.402,41.05
2022-11-14 02:07:11.404,41.02
2022-11-14 02:07:12.406,40.57
2022-11-14 02:07:13.408,40.83
2022-11-14 02:07:14.409,41.34
2022-11-14 02:07:15.412,41.36
2022-11-14 02:07:16.414,41.64
2022-11-14 02:07:17.416,42.03
2022-11-14 02:07:18.419,43.35
2022-11-14 02:07:19.421,42.78
2022-11-14 02:07:20.425,41.42
2022-11-14 02:07:21.427,41.45
2022-11-14 02:07:22.428,41.37
2022-11-14 02:07:23.430,41.3
2022-11-14 02:07:24.433,41.21
2022-11-14 02:07:25.434,41.39
2022-11-14 02:07:26.436,40.96
2022-11-14 02:07:27.438,41.28
2022-11-14 02:07:28.440,41.43
2022-11-14 02:07:29.442,41.5
2022-11-14 02:07:30.444,42.03
2022-11-14 02:07:31.446,41.58
2022-11-14 02:07:32.448,41.69
2022-11-14 02:07:33.450,41.3
2022-11-14 02:07:34.452,41.08
2022-11-14 02:07:35.454,41.45
2022-11-14 02:07:36.456,40.94
2022-11-14 02:07:37.458,40.79
2022-11-14 02:07:38.459,40.76
2022-11-14 02:07:39.461,40.98
2022-11-14 02:07:40.464,40.99
2022-11-14 02:07:41.466,40.9
2022-11-14 02:07:42.468,40.54
2022-11-14 02:07:43.470,41.21
2022-11-14 02:07:44.471,40.8
2022-11-14 02:07:45.474,40.6
2022-11-14 02:07:46.476,41.05
2022-11-14 02:07:47.477,40.64
2022-11-14 02:07:48.480,40.67
2022-11-14 02:07:49.482,40.77
2022-11-14 02:07:50.483,40.43
2022-11-14 02:07:51.485,40.79
2022-11-14 02:07:52.487,40.64
2022-11-14 02:07:53.489,40.78
2022-11-14 02:07:54.491,40.4
2022-11-14 02:07:55.493,40.58
2022-11-14 02:07:56.495,40.9
2022-11-14 02:07:57.498,40.7
2022-11-14 02:07:58.499,40.83
2022-11-14 02:07:59.501,40.56
2022-11-14 02:08:00.503,40.17
2022-11-14 02:08:01.505,39.75
2022-11-14 02:08:02.507,40.3
2022-11-14 02:08:03.510,40.1
2022-11-14 02:08:04.512,39.82
2022-11-14 02:08:05.514,39.9
2022-11-14 02:08:06.516,39.92
2022-11-14 02:08:07.518,39.83
2022-11-14 02:08:08.520,39.55
2022-11-14 02:08:09.522,39.61
2022-11-14 02:08:10.525,40.05
2022-11-14 02:08:11.527,39.68
2022-11-14 02:08:12.529,39.8
2022-11-14 02:08:13.531,39.71
2022-11-14 02:08:14.533,39.7
2022-11-14 02:08:15.535,39.85
2022-11-14 02:08:16.537,39.58
2022-11-14 02:08:17.539,39.9
2022-11-14 02:08:18.541,40.12
2022-11-14 02:08:19.543,39.51
2022-11-14 02:08:20.545,40.13
2022-11-14 02:08:21.548,39.94
2022-11-14 02:08:22.550,39.73
2022-11-14 02:08:23.552,39.74
2022-11-14 02:08:24.554,39.93
2022-11-14 02:08:25.556,40.02
2022-11-14 02:08:26.558,40.07
2022-11-14 02:08:27.560,39.76
2022-11-14 02:08:28.562,39.97
2022-11-14 02:08:29.564,40.24
2022-11-14 02:08:30.566,39.81
2022-11-14 02:08:31.568,39.64
2022-11-14 02:08:32.570,40.16
2022-11-14 02:08:33.572,39.91
2022-11-14 02:08:34.575,39.96
2022-11-14 02:08:35.576,39.83
2022-11-14 02:08:36.579,39.88
2022-11-14 02:08:37.581,40.03
2022-11-14 02:08:38.583,40.06
2022-11-14 02:08:39.584,39.68
2022-11-14 02:08:40.586,39.79
2022-11-14 02:08:41.588,40.16
2022-11-14 02:08:42.590,40.1
2022-11-14 02:08:43.593,40.14
2022-11-14 02:08:44.595,39.88
2022-11-14 02:08:45.597,39.77
2022-11-14 02:08:46.599,39.76
2022-11-14 02:08:47.601,40.15
2022-11-14 02:08:48.604,40.23
2022-11-14 02:08:49.606,39.95
2022-11-14 02:08:50.608,40.14
2022-11-14 02:08:51.610,39.95
2022-11-14 02:08:52.613,40.13
2022-11-14 02:08:53.615,39.83
2022-11-14 02:08:54.617,39.95
2022-11-14 02:08:55.619,39.86
2022-11-14 02:08:56.621,40.14
2022-11-14 02:08:57.623,40.06
2022-11-14 02:08:58.625,39.86
2022-11-14 02:08:59.627,39.87
2022-11-14 02:09:00.629,39.72
2022-11-14 02:09:01.632,39.75
2022-11-14 02:09:02.634,39.99
2022-11-14 02:09:03.636,39.89
2022-11-14 02:09:04.639,39.88
2022-11-14 02:09:05.640,40.11
2022-11-14 02:09:06.643,39.78
2022-11-14 02:09:07.645,39.84
2022-11-14 02:09:08.648,39.77
2022-11-14 02:09:09.650,39.81
2022-11-14 02:09:10.652,39.87
2022-11-14 02:09:11.654,39.71
2022-11-14 02:09:12.656,39.89
2022-11-14 02:09:13.658,39.92
2022-11-14 02:09:14.660,39.68
2022-11-14 02:09:15.663,39.91
2022-11-14 02:09:16.665,40.16
2022-11-14 02:09:17.667,40.22
2022-11-14 02:09:18.669,39.83
2022-11-14 02:09:19.672,40.17
2022-11-14 02:09:20.673,40.13
2022-11-14 02:09:21.675,39.93
2022-11-14 02:09:22.677,39.92
2022-11-14 02:09:23.679,39.97
2022-11-14 02:09:24.682,39.94
2022-11-14 02:09:25.684,39.67
2022-11-14 02:09:26.686,39.45
2022-11-14 02:09:27.688,39.88
2022-11-14 02:09:28.691,40.15
2022-11-14 02:09:29.693,39.91
2022-11-14 02:09:30.695,39.97
2022-11-14 02:09:31.697,39.51
2022-11-14 02:09:32.699,39.75
2022-11-14 02:09:33.701,39.83
2022-11-14 02:09:34.704,40.1
2022-11-14 02:09:35.705,39.59
2022-11-14 02:09:36.708,39.84
2022-11-14 02:09:37.710,39.88
2022-11-14 02:09:38.712,40.08
2022-11-14 02:09:39.714,39.77
2022-11-14 02:09:40.716,40.23
2022-11-14 02:09:41.718,39.98
2022-11-14 02:09:42.720,39.81
2022-11-14 02:09:43.723,39.8
2022-11-14 02:09:44.725,39.88
2022-11-14 02:09:45.727,39.62
2022-11-14 02:09:46.729,39.56
2022-11-14 02:09:47.731,39.68
2022-11-14 02:09:48.733,40.3
2022-11-14 02:09:49.736,39.47
2022-11-14 02:09:50.738,40.0
2022-11-14 02:09:51.740,40.23
2022-11-14 02:09:52.742,39.92
2022-11-14 02:09:53.745,39.92
2022-11-14 02:09:54.747,39.97
2022-11-14 02:09:55.750,40.02
2022-11-14 02:09:56.751,39.61
2022-11-14 02:09:57.753,39.92
2022-11-14 02:09:58.756,39.72
2022-11-14 02:09:59.757,39.74
2022-11-14 02:10:00.759,39.45
2022-11-14 02:10:01.762,39.65
2022-11-14 02:10:02.763,39.87
2022-11-14 02:10:03.766,40.09
2022-11-14 02:10:04.769,39.86
2022-11-14 02:10:05.771,39.71
2022-11-14 02:10:06.773,39.5
2022-11-14 02:10:07.776,40.24
2022-11-14 02:10:08.778,39.77
2022-11-14 02:10:09.780,39.91
2022-11-14 02:10:10.782,40.5
2022-11-14 02:10:11.784,40.79
2022-11-14 02:10:12.786,41.18
2022-11-14 02:10:13.788,42.0
2022-11-14 02:10:14.790,42.31
2022-11-14 02:10:15.792,41.36
2022-11-14 02:10:16.795,40.73
2022-11-14 02:10:17.797,39.78
2022-11-14 02:10:18.799,39.97
2022-11-14 02:10:19.801,40.21
2022-11-14 02:10:20.803,40.02
2022-11-14 02:10:21.805,39.7
2022-11-14 02:10:22.808,39.98
2022-11-14 02:10:23.810,39.56
2022-11-14 02:10:24.812,40.08
2022-11-14 02:10:25.815,39.63
2022-11-14 02:10:26.816,40.01
2022-11-14 02:10:27.818,39.71
2022-11-14 02:10:28.821,39.63
2022-11-14 02:10:29.823,39.88
2022-11-14 02:10:30.825,39.56
2022-11-14 02:10:31.828,39.83
2022-11-14 02:10:32.830,40.04
2022-11-14 02:10:33.832,39.9
2022-11-14 02:10:34.835,39.81
2022-11-14 02:10:35.837,39.93
2022-11-14 02:10:36.839,39.33
2022-11-14 02:10:37.841,39.45
2022-11-14 02:10:38.843,40.08
2022-11-14 02:10:39.846,39.84
2022-11-14 02:10:40.848,39.58
2022-11-14 02:10:41.850,39.48
2022-11-14 02:10:42.853,39.73
2022-11-14 02:10:43.855,39.66
2022-11-14 02:10:44.857,40.0
2022-11-14 02:10:45.859,39.97
2022-11-14 02:10:46.861,40.4
2022-11-14 02:10:47.863,39.86
2022-11-14 02:10:48.866,40.23
2022-11-14 02:10:49.868,39.78
2022-11-14 02:10:50.870,39.96
2022-11-14 02:10:51.872,40.18
2022-11-14 02:10:52.875,40.27
2022-11-14 02:10:53.877,40.33
2022-11-14 02:10:54.879,39.88
2022-11-14 02:10:55.882,39.77
2022-11-14 02:10:56.883,39.91
2022-11-14 02:10:57.885,39.65
2022-11-14 02:10:58.888,39.66
2022-11-14 02:10:59.890,39.75
2022-11-14 02:11:00.892,39.97
2022-11-14 02:11:01.894,39.86
2022-11-14 02:11:02.897,39.86
2022-11-14 02:11:03.899,39.67
2022-11-14 02:11:04.902,39.47
2022-11-14 02:11:05.904,39.78
2022-11-14 02:11:06.906,39.81
2022-11-14 02:11:07.909,39.62
2022-11-14 02:11:08.910,39.96
2022-11-14 02:11:09.912,40.06
2022-11-14 02:11:10.914,39.99
2022-11-14 02:11:11.916,39.76
2022-11-14 02:11:12.919,39.73
2022-11-14 02:11:13.921,39.75
2022-11-14 02:11:14.923,39.67
2022-11-14 02:11:15.925,39.72
2022-11-14 02:11:16.927,39.83
2022-11-14 02:11:17.929,39.91
2022-11-14 02:11:18.931,40.08
2022-11-14 02:11:19.933,40.14
2022-11-14 02:11:20.935,39.36
2022-11-14 02:11:21.937,40.1
2022-11-14 02:11:22.939,39.88
2022-11-14 02:11:23.941,39.86
2022-11-14 02:11:24.944,39.68
2022-11-14 02:11:25.946,39.66
2022-11-14 02:11:26.948,39.8
2022-11-14 02:11:27.950,40.07
2022-11-14 02:11:28.952,39.84
2022-11-14 02:11:29.955,40.04
2022-11-14 02:11:30.957,40.08
2022-11-14 02:11:31.959,40.0
2022-11-14 02:11:32.962,39.76
2022-11-14 02:11:33.964,40.41
2022-11-14 02:11:34.967,40.09
2022-11-14 02:11:35.968,40.05
2022-11-14 02:11:36.970,39.8
2022-11-14 02:11:37.972,40.23
2022-11-14 02:11:38.974,40.48
2022-11-14 02:11:39.976,40.53
2022-11-14 02:11:40.978,40.18
2022-11-14 02:11:41.980,39.99
2022-11-14 02:11:42.982,39.95
2022-11-14 02:11:43.984,39.89
2022-11-14 02:11:44.986,40.32
2022-11-14 02:11:45.988,40.03
2022-11-14 02:11:46.990,39.81
2022-11-14 02:11:47.992,39.91
2022-11-14 02:11:48.994,39.87
2022-11-14 02:11:49.997,39.76
2022-11-14 02:11:50.999,40.28
2022-11-14 02:11:52.000,39.8
2022-11-14 02:11:53.002,39.99
2022-11-14 02:11:54.004,40.13
2022-11-14 02:11:55.006,39.65
2022-11-14 02:11:56.008,39.81
2022-11-14 02:11:57.010,39.97
2022-11-14 02:11:58.012,39.53
2022-11-14 02:11:59.014,39.75
2022-11-14 02:12:00.016,39.83
2022-11-14 02:12:01.018,40.1
2022-11-14 02:12:02.020,40.14
2022-11-14 02:12:03.022,40.01
2022-11-14 02:12:04.023,40.1
2022-11-14 02:12:05.026,39.99
2022-11-14 02:12:06.028,39.91
2022-11-14 02:12:07.030,40.02
2022-11-14 02:12:08.032,39.96
2022-11-14 02:12:09.034,40.17
2022-11-14 02:12:10.035,39.54
2022-11-14 02:12:11.038,39.92
2022-11-14 02:12:12.040,40.02
2022-11-14 02:12:13.041,40.0
2022-11-14 02:12:14.044,39.82
2022-11-14 02:12:15.046,40.27
2022-11-14 02:12:16.048,40.24
2022-11-14 02:12:17.050,40.13
2022-11-14 02:12:18.051,39.7
2022-11-14 02:12:19.053,39.69
2022-11-14 02:12:20.056,39.93
2022-11-14 02:12:21.057,39.62
2022-11-14 02:12:22.059,39.99
2022-11-14 02:12:23.062,40.14
2022-11-14 02:12:24.064,39.85
2022-11-14 02:12:25.066,39.71
2022-11-14 02:12:26.068,39.96
2022-11-14 02:12:27.070,40.15
2022-11-14 02:12:28.072,40.17
2022-11-14 02:12:29.074,39.84
2022-11-14 02:12:30.076,39.94
2022-11-14 02:12:31.078,40.31
2022-11-14 02:12:32.080,39.88
2022-11-14 02:12:33.082,40.26
2022-11-14 02:12:34.084,39.83
2022-11-14 02:12:35.086,40.29
2022-11-14 02:12:36.089,39.91
2022-11-14 02:12:37.091,40.14
2022-11-14 02:12:38.093,40.46
2022-11-14 02:12:39.095,40.44
2022-11-14 02:12:40.098,40.27
2022-11-14 02:12:41.100,40.47
2022-11-14 02:12:42.101,40.28
2022-11-14 02:12:43.103,39.95
2022-11-14 02:12:44.106,40.17
2022-11-14 02:12:45.108,39.93
2022-11-14 02:12:46.110,39.97
2022-11-14 02:12:47.113,40.02
2022-11-14 02:12:48.114,39.63
2022-11-14 02:12:49.116,39.73
2022-11-14 02:12:50.119,39.94
2022-11-14 02:12:51.120,39.98
2022-11-14 02:12:52.122,39.71
2022-11-14 02:12:53.124,39.83
2022-11-14 02:12:54.127,39.84
2022-11-14 02:12:55.129,39.66
2022-11-14 02:12:56.131,39.72
2022-11-14 02:12:57.132,39.7
2022-11-14 02:12:58.134,40.1
2022-11-14 02:12:59.137,40.21
2022-11-14 02:13:00.138,40.17
2022-11-14 02:13:01.140,39.85
2022-11-14 02:13:02.143,39.56
2022-11-14 02:13:03.144,40.09
2022-11-14 02:13:04.146,39.99
2022-11-14 02:13:05.149,39.92
2022-11-14 02:13:06.150,39.94
2022-11-14 02:13:07.152,39.82
2022-11-14 02:13:08.155,40.26
2022-11-14 02:13:09.156,40.03
2022-11-14 02:13:10.158,39.79
2022-11-14 02:13:11.161,39.88
2022-11-14 02:13:12.163,40.06
2022-11-14 02:13:13.164,40.16
2022-11-14 02:13:14.167,39.98
2022-11-14 02:13:15.169,39.85
2022-11-14 02:13:16.170,39.61
2022-11-14 02:13:17.173,39.65
2022-11-14 02:13:18.174,40.08
2022-11-14 02:13:19.176,39.76
2022-11-14 02:13:20.178,39.65
2022-11-14 02:13:21.180,39.56
2022-11-14 02:13:22.182,39.96
2022-11-14 02:13:23.184,39.62
2022-11-14 02:13:24.186,40.0
2022-11-14 02:13:25.188,40.16
2022-11-14 02:13:26.191,40.36
2022-11-14 02:13:27.193,39.51
2022-11-14 02:13:28.195,39.7
2022-11-14 02:13:29.197,39.68
2022-11-14 02:13:30.199,39.6
2022-11-14 02:13:31.201,39.79
2022-11-14 02:13:32.204,39.85
2022-11-14 02:13:33.205,39.86
2022-11-14 02:13:34.208,39.86
2022-11-14 02:13:35.210,39.54
2022-11-14 02:13:36.212,39.9
2022-11-14 02:13:37.214,39.48
2022-11-14 02:13:38.216,39.6
2022-11-14 02:13:39.219,40.18
2022-11-14 02:13:40.220,39.79
2022-11-14 02:13:41.223,39.78
2022-11-14 02:13:42.225,39.9
2022-11-14 02:13:43.226,40.06
2022-11-14 02:13:44.229,40.18
2022-11-14 02:13:45.231,39.8
2022-11-14 02:13:46.232,39.7
2022-11-14 02:13:47.235,40.03
2022-11-14 02:13:48.237,39.99
2022-11-14 02:13:49.238,39.89
2022-11-14 02:13:50.241,40.03
2022-11-14 02:13:51.243,39.95
2022-11-14 02:13:52.245,39.91
2022-11-14 02:13:53.247,39.89
2022-11-14 02:13:54.249,39.77
2022-11-14 02:13:55.251,40.04
2022-11-14 02:13:56.253,40.31
2022-11-14 02:13:57.256,40.23
2022-11-14 02:13:58.258,39.98
2022-11-14 02:13:59.261,39.98
2022-11-14 02:14:00.262,39.95
2022-11-14 02:14:01.265,40.17
2022-11-14 02:14:02.267,39.97
2022-11-14 02:14:03.269,40.09
2022-11-14 02:14:04.271,40.08
2022-11-14 02:14:05.273,39.67
2022-11-14 02:14:06.276,39.92
2022-11-14 02:14:07.278,39.92
2022-11-14 02:14:08.280,39.81
2022-11-14 02:14:09.282,39.88
2022-11-14 02:14:10.284,40.36
2022-11-14 02:14:11.286,40.29
2022-11-14 02:14:12.289,40.42
2022-11-14 02:14:13.290,40.03
2022-11-14 02:14:14.293,39.95
2022-11-14 02:14:15.295,40.21
2022-11-14 02:14:16.297,39.89
2022-11-14 02:14:17.299,39.55
2022-11-14 02:14:18.302,40.25
2022-11-14 02:14:19.304,39.72
2022-11-14 02:14:20.306,39.85
2022-11-14 02:14:21.308,40.04
2022-11-14 02:14:22.311,39.83
2022-11-14 02:14:23.313,40.23
2022-11-14 02:14:24.315,40.14
2022-11-14 02:14:25.317,39.77
2022-11-14 02:14:26.319,39.71
2022-11-14 02:14:27.322,39.84
2022-11-14 02:14:28.324,39.85
2022-11-14 02:14:29.326,40.25
2022-11-14 02:14:30.329,39.98
2022-11-14 02:14:31.330,40.05
2022-11-14 02:14:32.333,39.66
2022-11-14 02:14:33.335,40.25
2022-11-14 02:14:34.337,39.9
2022-11-14 02:14:35.339,39.69
2022-11-14 02:14:36.342,39.65
2022-11-14 02:14:37.344,39.94
2022-11-14 02:14:38.346,39.92
2022-11-14 02:14:39.348,39.83
2022-11-14 02:14:40.350,39.72
2022-11-14 02:14:41.352,39.77
2022-11-14 02:14:42.354,40.24
2022-11-14 02:14:43.356,39.95
2022-11-14 02:14:44.358,39.72
2022-11-14 02:14:45.361,39.77
2022-11-14 02:14:46.362,39.76
2022-11-14 02:14:47.364,39.85
2022-11-14 02:14:48.366,39.62
2022-11-14 02:14:49.368,39.98
2022-11-14 02:14:50.370,39.82
2022-11-14 02:14:51.373,39.54
2022-11-14 02:14:52.375,39.94
2022-11-14 02:14:53.377,39.81
2022-11-14 02:14:54.379,40.08
2022-11-14 02:14:55.382,39.89
2022-11-14 02:14:56.384,40.15
2022-11-14 02:14:57.386,40.0
2022-11-14 02:14:58.388,39.84
2022-11-14 02:14:59.391,40.27
2022-11-14 02:15:00.392,39.91
2022-11-14 02:15:01.394,39.65
2022-11-14 02:15:02.396,39.5
2022-11-14 02:15:03.399,40.13
2022-11-14 02:15:04.400,40.12
2022-11-14 02:15:05.403,40.07
2022-11-14 02:15:06.406,39.95
2022-11-14 02:15:07.407,40.21
2022-11-14 02:15:08.410,39.79
2022-11-14 02:15:09.412,40.2
2022-11-14 02:15:10.414,40.18
2022-11-14 02:15:11.416,39.66
2022-11-14 02:15:12.418,39.69
2022-11-14 02:15:13.421,39.64
2022-11-14 02:15:14.423,39.77
2022-11-14 02:15:15.425,39.98
2022-11-14 02:15:16.427,39.71
2022-11-14 02:15:17.430,40.02
2022-11-14 02:15:18.432,39.69
2022-11-14 02:15:19.435,39.77
2022-11-14 02:15:20.438,39.96
2022-11-14 02:15:21.440,39.81
2022-11-14 02:15:22.442,39.68
2022-11-14 02:15:23.444,39.65
2022-11-14 02:15:24.446,40.2
2022-11-14 02:15:25.448,40.05
2022-11-14 02:15:26.450,39.83
2022-11-14 02:15:27.453,39.89
2022-11-14 02:15:28.455,39.95
2022-11-14 02:15:29.457,39.92
2022-11-14 02:15:30.459,39.79
2022-11-14 02:15:31.461,39.89
2022-11-14 02:15:32.462,40.04
2022-11-14 02:15:33.464,39.88
2022-11-14 02:15:34.466,40.24
2022-11-14 02:15:35.469,39.61
2022-11-14 02:15:36.471,39.78
2022-11-14 02:15:37.473,39.68
2022-11-14 02:15:38.475,39.64
2022-11-14 02:15:39.477,39.65
2022-11-14 02:15:40.479,40.01
2022-11-14 02:15:41.482,39.84
2022-11-14 02:15:42.484,39.17
2022-11-14 02:15:43.486,39.79
2022-11-14 02:15:44.488,40.1
2022-11-14 02:15:45.491,39.62
2022-11-14 02:15:46.493,39.72
2022-11-14 02:15:47.496,39.4
2022-11-14 02:15:48.497,39.85
2022-11-14 02:15:49.499,39.75
2022-11-14 02:15:50.502,39.87
2022-11-14 02:15:51.504,39.7
2022-11-14 02:15:52.507,39.89
2022-11-14 02:15:53.509,39.57
2022-11-14 02:15:54.511,39.94
2022-11-14 02:15:55.513,39.69
2022-11-14 02:15:56.515,40.15
2022-11-14 02:15:57.517,39.71
2022-11-14 02:15:58.520,39.99
2022-11-14 02:15:59.523,39.6
2022-11-14 02:16:00.525,39.88
2022-11-14 02:16:01.527,39.88
2022-11-14 02:16:02.529,40.07
2022-11-14 02:16:03.532,39.58
2022-11-14 02:16:04.534,39.49
2022-11-14 02:16:05.536,40.17
2022-11-14 02:16:06.538,39.88
2022-11-14 02:16:07.541,40.24
2022-11-14 02:16:08.543,39.79
2022-11-14 02:16:09.546,39.94
2022-11-14 02:16:10.547,40.09
2022-11-14 02:16:11.550,39.81
2022-11-14 02:16:12.552,40.05
2022-11-14 02:16:13.554,39.94
2022-11-14 02:16:14.556,40.07
2022-11-14 02:16:15.559,39.66
2022-11-14 02:16:16.560,39.75
2022-11-14 02:16:17.563,39.57
2022-11-14 02:16:18.565,39.28
2022-11-14 02:16:19.567,39.78
2022-11-14 02:16:20.569,39.82
2022-11-14 02:16:21.571,39.54
2022-11-14 02:16:22.574,39.43
2022-11-14 02:16:23.576,39.66
2022-11-14 02:16:24.579,39.58
2022-11-14 02:16:25.581,39.56
2022-11-14 02:16:26.583,39.69
2022-11-14 02:16:27.585,39.91
2022-11-14 02:16:28.587,39.99
2022-11-14 02:16:29.589,39.7
2022-11-14 02:16:30.592,39.76
2022-11-14 02:16:31.594,39.8
2022-11-14 02:16:32.597,39.69
2022-11-14 02:16:33.599,39.43
2022-11-14 02:16:34.601,39.57
2022-11-14 02:16:35.604,39.61
2022-11-14 02:16:36.606,39.62
2022-11-14 02:16:37.608,39.73
2022-11-14 02:16:38.610,39.71
2022-11-14 02:16:39.612,40.13
2022-11-14 02:16:40.614,40.0
2022-11-14 02:16:41.617,39.79
2022-11-14 02:16:42.620,39.73
2022-11-14 02:16:43.621,39.73
2022-11-14 02:16:44.624,39.63
2022-11-14 02:16:45.626,40.23
2022-11-14 02:16:46.628,39.58
2022-11-14 02:16:47.630,39.6
2022-11-14 02:16:48.633,39.68
2022-11-14 02:16:49.635,39.6
2022-11-14 02:16:50.637,39.91
2022-11-14 02:16:51.639,39.43
2022-11-14 02:16:52.641,40.13
2022-11-14 02:16:53.643,40.1
2022-11-14 02:16:54.645,39.97
2022-11-14 02:16:55.648,40.0
2022-11-14 02:16:56.650,40.01
2022-11-14 02:16:57.652,39.83
2022-11-14 02:16:58.654,39.87
2022-11-14 02:16:59.656,39.82
2022-11-14 02:17:00.658,39.92
2022-11-14 02:17:01.661,39.71
2022-11-14 02:17:02.662,40.15
2022-11-14 02:17:03.664,40.04
2022-11-14 02:17:04.666,40.24
2022-11-14 02:17:05.668,40.19
2022-11-14 02:17:06.670,40.15
2022-11-14 02:17:07.672,39.58
2022-11-14 02:17:08.674,40.04
2022-11-14 02:17:09.676,40.33
2022-11-14 02:17:10.678,40.05
2022-11-14 02:17:11.680,40.13
2022-11-14 02:17:12.682,39.64
2022-11-14 02:17:13.684,40.26
2022-11-14 02:17:14.687,40.31
2022-11-14 02:17:15.689,39.9
2022-11-14 02:17:16.691,40.4
2022-11-14 02:17:17.693,40.08
2022-11-14 02:17:18.695,39.83
2022-11-14 02:17:19.697,40.12
2022-11-14 02:17:20.699,39.92
2022-11-14 02:17:21.701,39.99
2022-11-14 02:17:22.703,40.08
2022-11-14 02:17:23.704,40.21
2022-11-14 02:17:24.707,39.89
2022-11-14 02:17:25.709,40.02
2022-11-14 02:17:26.710,40.03
2022-11-14 02:17:27.713,39.86
2022-11-14 02:17:28.715,40.3
2022-11-14 02:17:29.716,40.02
2022-11-14 02:17:30.719,40.06
2022-11-14 02:17:31.721,40.11
2022-11-14 02:17:32.722,39.92
2022-11-14 02:17:33.724,39.73
2022-11-14 02:17:34.726,39.73
2022-11-14 02:17:35.728,39.94
2022-11-14 02:17:36.730,39.32
2022-11-14 02:17:37.732,39.85
2022-11-14 02:17:38.733,39.85
2022-11-14 02:17:39.735,39.65
2022-11-14 02:17:40.737,40.08
2022-11-14 02:17:41.739,39.99
2022-11-14 02:17:42.741,39.89
2022-11-14 02:17:43.743,39.69
2022-11-14 02:17:44.745,39.61
2022-11-14 02:17:45.747,40.17
2022-11-14 02:17:46.749,39.97
2022-11-14 02:17:47.751,39.72
2022-11-14 02:17:48.753,39.72
2022-11-14 02:17:49.755,39.52
2022-11-14 02:17:50.757,39.92
2022-11-14 02:17:51.760,39.85
2022-11-14 02:17:52.761,39.98
2022-11-14 02:17:53.763,39.76
2022-11-14 02:17:54.765,39.79
2022-11-14 02:17:55.767,39.65
2022-11-14 02:17:56.769,39.8
2022-11-14 02:17:57.771,39.72
2022-11-14 02:17:58.774,39.56
2022-11-14 02:17:59.775,39.82
2022-11-14 02:18:00.778,39.8
2022-11-14 02:18:01.780,39.98
2022-11-14 02:18:02.782,40.01
2022-11-14 02:18:03.784,40.14
2022-11-14 02:18:04.786,40.15
2022-11-14 02:18:05.787,40.18
2022-11-14 02:18:06.790,40.05
2022-11-14 02:18:07.792,39.97
2022-11-14 02:18:08.793,39.96
2022-11-14 02:18:09.796,40.24
2022-11-14 02:18:10.798,40.11
2022-11-14 02:18:11.800,40.15
2022-11-14 02:18:12.802,40.14
2022-11-14 02:18:13.805,40.14
2022-11-14 02:18:14.807,39.67
2022-11-14 02:18:15.809,40.07
2022-11-14 02:18:16.811,40.01
2022-11-14 02:18:17.814,39.93
2022-11-14 02:18:18.816,40.14
2022-11-14 02:18:19.818,40.13
2022-11-14 02:18:20.820,39.93
2022-11-14 02:18:21.822,39.71
2022-11-14 02:18:22.824,39.85
2022-11-14 02:18:23.826,40.05
2022-11-14 02:18:24.828,39.83
2022-11-14 02:18:25.831,39.84
2022-11-14 02:18:26.833,39.53
2022-11-14 02:18:27.835,39.76
2022-11-14 02:18:28.837,39.88
2022-11-14 02:18:29.839,39.8
2022-11-14 02:18:30.841,40.01
2022-11-14 02:18:31.843,40.18
2022-11-14 02:18:32.845,39.68
2022-11-14 02:18:33.847,40.16
2022-11-14 02:18:34.849,39.88
2022-11-14 02:18:35.851,39.98
2022-11-14 02:18:36.853,39.5
2022-11-14 02:18:37.855,39.94
2022-11-14 02:18:38.857,39.93
2022-11-14 02:18:39.859,40.04
2022-11-14 02:18:40.861,40.23
2022-11-14 02:18:41.863,39.87
2022-11-14 02:18:42.866,39.86
2022-11-14 02:18:43.867,40.0
2022-11-14 02:18:44.869,40.05
2022-11-14 02:18:45.871,40.15
2022-11-14 02:18:46.874,39.95
2022-11-14 02:18:47.876,39.76
2022-11-14 02:18:48.878,40.23
2022-11-14 02:18:49.879,40.11
2022-11-14 02:18:50.881,40.11
2022-11-14 02:18:51.884,39.85
2022-11-14 02:18:52.886,39.85
2022-11-14 02:18:53.888,39.75
2022-11-14 02:18:54.891,40.04
2022-11-14 02:18:55.893,40.3
2022-11-14 02:18:56.894,39.84
2022-11-14 02:18:57.897,39.77
2022-11-14 02:18:58.898,40.03
2022-11-14 02:18:59.900,39.84
2022-11-14 02:19:00.903,40.22
2022-11-14 02:19:01.904,39.77
2022-11-14 02:19:02.906,39.69
2022-11-14 02:19:03.908,39.87
2022-11-14 02:19:04.910,40.13
2022-11-14 02:19:05.912,40.08
2022-11-14 02:19:06.914,39.67
2022-11-14 02:19:07.916,40.12
2022-11-14 02:19:08.917,40.2
2022-11-14 02:19:09.920,40.29
2022-11-14 02:19:10.922,39.89
2022-11-14 02:19:11.924,39.73
2022-11-14 02:19:12.926,40.15
2022-11-14 02:19:13.928,40.06
2022-11-14 02:19:14.930,39.83
2022-11-14 02:19:15.932,39.96
2022-11-14 02:19:16.934,40.13
2022-11-14 02:19:17.935,39.55
2022-11-14 02:19:18.938,40.14
2022-11-14 02:19:19.940,40.24
2022-11-14 02:19:20.942,40.0
2022-11-14 02:19:21.945,40.3
2022-11-14 02:19:22.946,40.09
2022-11-14 02:19:23.948,39.73
2022-11-14 02:19:24.951,39.98
2022-11-14 02:19:25.953,40.0
2022-11-14 02:19:26.954,40.01
2022-11-14 02:19:27.956,40.18
2022-11-14 02:19:28.958,40.22
2022-11-14 02:19:29.960,39.99
2022-11-14 02:19:30.962,39.67
2022-11-14 02:19:31.964,40.0
2022-11-14 02:19:32.966,39.76
2022-11-14 02:19:33.969,39.93
2022-11-14 02:19:34.971,39.88
2022-11-14 02:19:35.973,40.07
2022-11-14 02:19:36.975,39.61
2022-11-14 02:19:37.977,39.73
2022-11-14 02:19:38.979,39.97
2022-11-14 02:19:39.981,39.85
2022-11-14 02:19:40.983,40.01
2022-11-14 02:19:41.985,40.17
2022-11-14 02:19:42.987,39.97
2022-11-14 02:19:43.990,40.01
2022-11-14 02:19:44.992,39.94
2022-11-14 02:19:45.993,39.8
2022-11-14 02:19:46.996,39.97
2022-11-14 02:19:47.998,39.69
2022-11-14 02:19:49.000,39.71
2022-11-14 02:19:50.002,39.95
2022-11-14 02:19:51.004,39.73
2022-11-14 02:19:52.006,39.86
2022-11-14 02:19:53.009,39.83
2022-11-14 02:19:54.011,39.66
2022-11-14 02:19:55.013,39.93
2022-11-14 02:19:56.015,39.83
2022-11-14 02:19:57.017,39.89
2022-11-14 02:19:58.019,39.92
2022-11-14 02:19:59.021,40.2
2022-11-14 02:20:00.023,40.22
2022-11-14 02:20:01.025,40.06
2022-11-14 02:20:02.028,40.01
2022-11-14 02:20:03.030,39.98
2022-11-14 02:20:04.032,40.12
2022-11-14 02:20:05.035,39.57
2022-11-14 02:20:06.037,39.85
2022-11-14 02:20:07.039,39.98
2022-11-14 02:20:08.041,40.06
2022-11-14 02:20:09.043,40.13
2022-11-14 02:20:10.045,39.9
2022-11-14 02:20:11.048,39.89
2022-11-14 02:20:12.050,40.08
2022-11-14 02:20:13.052,40.04
2022-11-14 02:20:14.054,39.62
2022-11-14 02:20:15.057,40.0
2022-11-14 02:20:16.059,39.59
2022-11-14 02:20:17.061,39.79
2022-11-14 02:20:18.063,40.32
2022-11-14 02:20:19.065,39.98
2022-11-14 02:20:20.068,40.09
2022-11-14 02:20:21.070,39.82
2022-11-14 02:20:22.072,39.72
2022-11-14 02:20:23.074,39.93
2022-11-14 02:20:24.076,39.39
2022-11-14 02:20:25.079,39.8
2022-11-14 02:20:26.081,40.17
2022-11-14 02:20:27.083,39.41
2022-11-14 02:20:28.085,39.91
2022-11-14 02:20:29.088,39.97
2022-11-14 02:20:30.089,39.84
2022-11-14 02:20:31.092,39.88
2022-11-14 02:20:32.094,40.02
2022-11-14 02:20:33.096,40.04
2022-11-14 02:20:34.098,39.89
2022-11-14 02:20:35.101,39.65
2022-11-14 02:20:36.102,39.99
2022-11-14 02:20:37.105,39.93
2022-11-14 02:20:38.107,40.0
2022-11-14 02:20:39.110,39.92
2022-11-14 02:20:40.112,40.28
2022-11-14 02:20:41.114,39.97
2022-11-14 02:20:42.116,40.07
2022-11-14 02:20:43.118,39.86
2022-11-14 02:20:44.121,39.85
2022-11-14 02:20:45.122,39.81
2022-11-14 02:20:46.125,39.82
2022-11-14 02:20:47.127,40.07
2022-11-14 02:20:48.129,39.85
2022-11-14 02:20:49.132,39.71
2022-11-14 02:20:50.134,40.03
2022-11-14 02:20:51.136,39.65
2022-11-14 02:20:52.138,39.77
2022-11-14 02:20:53.141,39.82
2022-11-14 02:20:54.142,39.53
2022-11-14 02:20:55.144,40.13
2022-11-14 02:20:56.146,39.86
2022-11-14 02:20:57.148,40.06
2022-11-14 02:20:58.150,39.99
2022-11-14 02:20:59.153,40.06
2022-11-14 02:21:00.155,40.16
2022-11-14 02:21:01.156,39.81
2022-11-14 02:21:02.159,40.03
2022-11-14 02:21:03.161,39.79
2022-11-14 02:21:04.162,39.7
2022-11-14 02:21:05.165,39.77
2022-11-14 02:21:06.166,39.88
2022-11-14 02:21:07.169,39.77
2022-11-14 02:21:08.171,40.13
2022-11-14 02:21:09.173,40.12
2022-11-14 02:21:10.175,39.78
2022-11-14 02:21:11.177,39.87
2022-11-14 02:21:12.180,39.72
2022-11-14 02:21:13.182,39.43
2022-11-14 02:21:14.185,39.9
2022-11-14 02:21:15.186,39.74
2022-11-14 02:21:16.189,39.77
2022-11-14 02:21:17.192,39.89
2022-11-14 02:21:18.194,39.78
2022-11-14 02:21:19.196,39.76
2022-11-14 02:21:20.199,39.67
2022-11-14 02:21:21.200,39.55
2022-11-14 02:21:22.203,40.04
2022-11-14 02:21:23.205,39.78
2022-11-14 02:21:24.207,39.81
2022-11-14 02:21:25.209,39.53
2022-11-14 02:21:26.212,39.91
2022-11-14 02:21:27.214,39.81
2022-11-14 02:21:28.216,39.84
2022-11-14 02:21:29.218,39.7
2022-11-14 02:21:30.220,39.75
2022-11-14 02:21:31.222,39.85
2022-11-14 02:21:32.225,39.45
2022-11-14 02:21:33.226,39.85
2022-11-14 02:21:34.228,39.79
2022-11-14 02:21:35.231,40.02
2022-11-14 02:21:36.233,39.75
2022-11-14 02:21:37.235,39.84
2022-11-14 02:21:38.237,39.9
2022-11-14 02:21:39.239,39.91
2022-11-14 02:21:40.242,39.72
2022-11-14 02:21:41.245,39.69
2022-11-14 02:21:42.247,39.67
2022-11-14 02:21:43.249,39.83
2022-11-14 02:21:44.252,39.88
2022-11-14 02:21:45.254,39.7
2022-11-14 02:21:46.256,40.15
2022-11-14 02:21:47.258,39.75
2022-11-14 02:21:48.260,39.93
2022-11-14 02:21:49.262,39.65
2022-11-14 02:21:50.264,39.66
2022-11-14 02:21:51.266,39.69
2022-11-14 02:21:52.268,39.94
2022-11-14 02:21:53.271,39.84
2022-11-14 02:21:54.273,39.55
2022-11-14 02:21:55.275,39.53
2022-11-14 02:21:56.277,39.84
2022-11-14 02:21:57.279,39.84
2022-11-14 02:21:58.281,39.92
2022-11-14 02:21:59.284,40.11
2022-11-14 02:22:00.285,40.04
2022-11-14 02:22:01.288,39.77
2022-11-14 02:22:02.290,39.9
2022-11-14 02:22:03.291,39.6
2022-11-14 02:22:04.293,39.79
2022-11-14 02:22:05.296,39.9
2022-11-14 02:22:06.298,39.88
2022-11-14 02:22:07.300,39.96
2022-11-14 02:22:08.302,39.84
2022-11-14 02:22:09.304,40.28
2022-11-14 02:22:10.307,39.64
2022-11-14 02:22:11.309,39.96
2022-11-14 02:22:12.311,40.17
2022-11-14 02:22:13.312,39.7
2022-11-14 02:22:14.314,39.6
2022-11-14 02:22:15.316,39.51
2022-11-14 02:22:16.318,39.65
2022-11-14 02:22:17.320,39.87
2022-11-14 02:22:18.322,40.18
2022-11-14 02:22:19.324,39.68
2022-11-14 02:22:20.326,39.58
2022-11-14 02:22:21.328,40.06
2022-11-14 02:22:22.329,39.85
2022-11-14 02:22:23.331,40.25
2022-11-14 02:22:24.333,39.96
2022-11-14 02:22:25.335,40.18
2022-11-14 02:22:26.337,39.79
2022-11-14 02:22:27.339,39.97
2022-11-14 02:22:28.341,39.85
2022-11-14 02:22:29.343,39.61
2022-11-14 02:22:30.346,39.6
2022-11-14 02:22:31.348,39.82
2022-11-14 02:22:32.350,39.91
2022-11-14 02:22:33.353,39.9
2022-11-14 02:22:34.355,39.63
2022-11-14 02:22:35.357,39.88
2022-11-14 02:22:36.358,39.52
2022-11-14 02:22:37.360,39.95
2022-11-14 02:22:38.363,39.82
2022-11-14 02:22:39.364,40.02
2022-11-14 02:22:40.366,39.8
2022-11-14 02:22:41.368,39.89
2022-11-14 02:22:42.370,39.7
2022-11-14 02:22:43.372,39.85
2022-11-14 02:22:44.374,40.38
2022-11-14 02:22:45.377,39.87
2022-11-14 02:22:46.379,39.72
2022-11-14 02:22:47.381,40.32
2022-11-14 02:22:48.383,39.99
2022-11-14 02:22:49.385,39.91
2022-11-14 02:22:50.387,40.04
2022-11-14 02:22:51.389,39.89
2022-11-14 02:22:52.391,39.66
2022-11-14 02:22:53.393,39.91
2022-11-14 02:22:54.396,39.86
2022-11-14 02:22:55.398,39.7
2022-11-14 02:22:56.400,40.11
2022-11-14 02:22:57.402,39.8
2022-11-14 02:22:58.404,39.73
2022-11-14 02:22:59.406,39.67
2022-11-14 02:23:00.408,39.71
2022-11-14 02:23:01.410,39.72
2022-11-14 02:23:02.412,39.49
2022-11-14 02:23:03.414,39.97
2022-11-14 02:23:04.416,39.82
2022-11-14 02:23:05.418,39.73
2022-11-14 02:23:06.420,39.88
2022-11-14 02:23:07.422,39.63
2022-11-14 02:23:08.424,39.84
2022-11-14 02:23:09.426,39.87
2022-11-14 02:23:10.427,40.12
2022-11-14 02:23:11.430,39.63
2022-11-14 02:23:12.432,39.8
2022-11-14 02:23:13.434,40.1
2022-11-14 02:23:14.436,39.83
2022-11-14 02:23:15.437,39.39
2022-11-14 02:23:16.439,39.53
2022-11-14 02:23:17.442,39.88
2022-11-14 02:23:18.444,39.82
2022-11-14 02:23:19.446,39.69
2022-11-14 02:23:20.448,40.04
2022-11-14 02:23:21.450,39.94
2022-11-14 02:23:22.452,40.12
2022-11-14 02:23:23.454,39.87
2022-11-14 02:23:24.456,40.09
2022-11-14 02:23:25.458,39.84
2022-11-14 02:23:26.460,39.61
2022-11-14 02:23:27.462,39.65
2022-11-14 02:23:28.464,39.9
2022-11-14 02:23:29.466,39.33
2022-11-14 02:23:30.468,39.78
2022-11-14 02:23:31.470,39.94
2022-11-14 02:23:32.472,39.8
2022-11-14 02:23:33.475,39.64
2022-11-14 02:23:34.477,39.89
2022-11-14 02:23:35.479,39.89
2022-11-14 02:23:36.481,40.0
2022-11-14 02:23:37.483,40.0
2022-11-14 02:23:38.485,39.77
2022-11-14 02:23:39.487,40.03
2022-11-14 02:23:40.488,39.73
2022-11-14 02:23:41.491,40.36
2022-11-14 02:23:42.493,40.0
2022-11-14 02:23:43.494,39.98
2022-11-14 02:23:44.497,40.07
2022-11-14 02:23:45.499,40.1
2022-11-14 02:23:46.501,39.8
2022-11-14 02:23:47.504,40.38
2022-11-14 02:23:48.505,39.88
2022-11-14 02:23:49.507,39.85
2022-11-14 02:23:50.510,39.77
2022-11-14 02:23:51.512,39.85
2022-11-14 02:23:52.514,39.96
2022-11-14 02:23:53.516,40.03
2022-11-14 02:23:54.517,39.81
2022-11-14 02:23:55.519,40.33
2022-11-14 02:23:56.522,39.88
2022-11-14 02:23:57.523,39.77
2022-11-14 02:23:58.525,40.13
2022-11-14 02:23:59.528,39.98
2022-11-14 02:24:00.529,39.86
2022-11-14 02:24:01.531,39.49
2022-11-14 02:24:02.534,39.7
2022-11-14 02:24:03.535,39.81
2022-11-14 02:24:04.537,40.05
2022-11-14 02:24:05.539,40.13
2022-11-14 02:24:06.541,39.97
2022-11-14 02:24:07.543,39.79
2022-11-14 02:24:08.545,39.99
2022-11-14 02:24:09.547,39.97
2022-11-14 02:24:10.550,39.92
2022-11-14 02:24:11.552,40.23
2022-11-14 02:24:12.554,39.85
2022-11-14 02:24:13.556,39.88
2022-11-14 02:24:14.558,39.8
2022-11-14 02:24:15.560,40.32
2022-11-14 02:24:16.562,40.37
2022-11-14 02:24:17.564,40.56
2022-11-14 02:24:18.566,40.6
2022-11-14 02:24:19.568,40.45
2022-11-14 02:24:20.570,39.91
2022-11-14 02:24:21.572,39.81
2022-11-14 02:24:22.574,40.09
2022-11-14 02:24:23.577,40.27
2022-11-14 02:24:24.579,40.38
2022-11-14 02:24:25.580,39.98
2022-11-14 02:24:26.582,40.38
2022-11-14 02:24:27.584,40.08
2022-11-14 02:24:28.586,40.02
2022-11-14 02:24:29.588,39.89
2022-11-14 02:24:30.591,39.98
2022-11-14 02:24:31.593,39.98
2022-11-14 02:24:32.595,39.85
2022-11-14 02:24:33.597,40.06
2022-11-14 02:24:34.599,39.94
2022-11-14 02:24:35.601,40.17
2022-11-14 02:24:36.603,39.5
2022-11-14 02:24:37.605,39.66
2022-11-14 02:24:38.607,39.89
2022-11-14 02:24:39.609,40.36
2022-11-14 02:24:40.611,40.0
2022-11-14 02:24:41.613,40.36
2022-11-14 02:24:42.615,40.22
2022-11-14 02:24:43.617,40.52
2022-11-14 02:24:44.619,40.26
2022-11-14 02:24:45.621,40.11
2022-11-14 02:24:46.622,40.35
2022-11-14 02:24:47.625,39.93
2022-11-14 02:24:48.627,40.0
2022-11-14 02:24:49.629,40.02
2022-11-14 02:24:50.631,39.97
2022-11-14 02:24:51.633,39.96
2022-11-14 02:24:52.635,39.83
2022-11-14 02:24:53.637,39.65
2022-11-14 02:24:54.640,39.66
2022-11-14 02:24:55.641,39.95
2022-11-14 02:24:56.643,39.88
2022-11-14 02:24:57.646,39.43
2022-11-14 02:24:58.648,39.99
2022-11-14 02:24:59.650,40.4
2022-11-14 02:25:00.652,39.94
2022-11-14 02:25:01.654,40.5
2022-11-14 02:25:02.657,40.18
2022-11-14 02:25:03.658,40.49
2022-11-14 02:25:04.660,40.7
2022-11-14 02:25:05.662,41.44
2022-11-14 02:25:06.664,42.05
2022-11-14 02:25:07.667,41.99
2022-11-14 02:25:08.669,42.12
2022-11-14 02:25:09.672,41.16
2022-11-14 02:25:10.673,40.36
2022-11-14 02:25:11.676,39.72
2022-11-14 02:25:12.678,39.96
2022-11-14 02:25:13.680,39.73
2022-11-14 02:25:14.683,40.03
2022-11-14 02:25:15.685,39.94
2022-11-14 02:25:16.687,39.88
2022-11-14 02:25:17.689,39.58
2022-11-14 02:25:18.692,39.95
2022-11-14 02:25:19.694,39.42
2022-11-14 02:25:20.696,40.5
2022-11-14 02:25:21.699,39.99
2022-11-14 02:25:22.700,39.79
2022-11-14 02:25:23.703,39.87
2022-11-14 02:25:24.705,39.94
2022-11-14 02:25:25.707,39.64
2022-11-14 02:25:26.710,39.99
2022-11-14 02:25:27.712,39.78
2022-11-14 02:25:28.714,39.8
2022-11-14 02:25:29.717,39.46
2022-11-14 02:25:30.719,39.84
2022-11-14 02:25:31.721,39.83
2022-11-14 02:25:32.723,40.02
2022-11-14 02:25:33.725,39.59
2022-11-14 02:25:34.728,39.93
2022-11-14 02:25:35.730,40.41
2022-11-14 02:25:36.732,39.96
2022-11-14 02:25:37.734,40.22
2022-11-14 02:25:38.736,39.86
2022-11-14 02:25:39.738,39.86
2022-11-14 02:25:40.740,40.07
2022-11-14 02:25:41.743,39.9
2022-11-14 02:25:42.745,39.71
2022-11-14 02:25:43.747,39.86
2022-11-14 02:25:44.749,40.17
2022-11-14 02:25:45.752,40.05
2022-11-14 02:25:46.754,39.71
2022-11-14 02:25:47.756,40.1
2022-11-14 02:25:48.758,40.02
2022-11-14 02:25:49.760,39.99
2022-11-14 02:25:50.763,41.55
2022-11-14 02:25:51.765,40.38
2022-11-14 02:25:52.767,40.47
2022-11-14 02:25:53.769,40.1
2022-11-14 02:25:54.771,40.47
2022-11-14 02:25:55.773,40.8
2022-11-14 02:25:56.776,41.36
2022-11-14 02:25:57.778,41.68
2022-11-14 02:25:58.780,41.58
2022-11-14 02:25:59.782,41.7
2022-11-14 02:26:00.784,41.23
2022-11-14 02:26:01.786,41.09
2022-11-14 02:26:02.788,41.25
2022-11-14 02:26:03.790,41.41
2022-11-14 02:26:04.793,45.75
2022-11-14 02:26:05.795,41.74
2022-11-14 02:26:06.797,42.62
2022-11-14 02:26:07.799,43.6
2022-11-14 02:26:08.802,44.72
2022-11-14 02:26:09.804,44.82
2022-11-14 02:26:10.806,44.19
2022-11-14 02:26:11.809,46.17
2022-11-14 02:26:12.811,43.24
2022-11-14 02:26:13.813,46.01
2022-11-14 02:26:14.815,43.77
2022-11-14 02:26:15.817,42.35
2022-11-14 02:26:16.820,42.82
2022-11-14 02:26:17.822,42.32
2022-11-14 02:26:18.824,42.55
2022-11-14 02:26:19.827,44.64
2022-11-14 02:26:20.829,42.64
2022-11-14 02:26:21.831,42.58
2022-11-14 02:26:22.833,42.87
2022-11-14 02:26:23.835,40.37
2022-11-14 02:26:24.837,40.29
2022-11-14 02:26:25.839,40.33
2022-11-14 02:26:26.842,40.43
2022-11-14 02:26:27.844,40.41
2022-11-14 02:26:28.847,40.28
2022-11-14 02:26:29.849,40.19
2022-11-14 02:26:30.851,39.89
2022-11-14 02:26:31.852,40.11
2022-11-14 02:26:32.855,39.97
2022-11-14 02:26:33.857,39.88
2022-11-14 02:26:34.859,39.86
2022-11-14 02:26:35.861,39.77
2022-11-14 02:26:36.863,40.46
2022-11-14 02:26:37.865,40.27
2022-11-14 02:26:38.868,39.94
2022-11-14 02:26:39.870,40.51
2022-11-14 02:26:40.872,40.51
2022-11-14 02:26:41.875,40.86
2022-11-14 02:26:42.876,40.34
2022-11-14 02:26:43.879,40.55
2022-11-14 02:26:44.880,39.99
2022-11-14 02:26:45.882,39.96
2022-11-14 02:26:46.884,40.18
2022-11-14 02:26:47.886,41.54
2022-11-14 02:26:48.888,40.65
2022-11-14 02:26:49.890,41.12
2022-11-14 02:26:50.892,40.21
2022-11-14 02:26:51.894,40.88
2022-11-14 02:26:52.896,45.19
2022-11-14 02:26:53.898,40.56
2022-11-14 02:26:54.900,40.38
2022-11-14 02:26:55.903,39.82
2022-11-14 02:26:56.904,39.69
2022-11-14 02:26:57.906,40.24
2022-11-14 02:26:58.908,43.49
2022-11-14 02:26:59.910,42.21
2022-11-14 02:27:00.912,55.43
2022-11-14 02:27:01.914,40.14
2022-11-14 02:27:02.917,41.8
2022-11-14 02:27:03.919,39.69
2022-11-14 02:27:04.921,40.44
2022-11-14 02:27:05.923,40.52
2022-11-14 02:27:06.925,40.52
2022-11-14 02:27:07.927,40.0
2022-11-14 02:27:08.929,39.57
2022-11-14 02:27:09.931,40.64
2022-11-14 02:27:10.933,40.0
2022-11-14 02:27:11.935,40.13
2022-11-14 02:27:12.937,40.19
2022-11-14 02:27:13.939,40.85
2022-11-14 02:27:14.941,40.77
2022-11-14 02:27:15.942,40.4
2022-11-14 02:27:16.944,41.02
2022-11-14 02:27:17.946,39.99
2022-11-14 02:27:18.948,42.86
2022-11-14 02:27:19.951,41.72
2022-11-14 02:27:20.952,40.03
2022-11-14 02:27:21.954,40.09
2022-11-14 02:27:22.956,39.93
2022-11-14 02:27:23.958,40.15
2022-11-14 02:27:24.960,40.53
2022-11-14 02:27:25.962,40.66
2022-11-14 02:27:26.964,39.97
2022-11-14 02:27:27.966,39.99
2022-11-14 02:27:28.969,40.03
2022-11-14 02:27:29.970,40.17
2022-11-14 02:27:30.972,40.68
2022-11-14 02:27:31.975,41.84
2022-11-14 02:27:32.976,39.96
2022-11-14 02:27:33.979,40.18
2022-11-14 02:27:34.981,39.98
2022-11-14 02:27:35.983,40.2
2022-11-14 02:27:36.985,40.0
2022-11-14 02:27:37.987,40.03
2022-11-14 02:27:38.989,40.04
2022-11-14 02:27:39.991,39.49
2022-11-14 02:27:40.993,39.94
2022-11-14 02:27:41.995,40.49
2022-11-14 02:27:42.997,40.19
2022-11-14 02:27:43.999,41.31
2022-11-14 02:27:45.001,40.63
2022-11-14 02:27:46.003,44.77
2022-11-14 02:27:47.005,40.76
2022-11-14 02:27:48.007,41.74
2022-11-14 02:27:49.009,40.42
2022-11-14 02:27:50.012,40.97
2022-11-14 02:27:51.014,40.18
2022-11-14 02:27:52.015,39.95
2022-11-14 02:27:53.017,39.97
2022-11-14 02:27:54.019,39.97
2022-11-14 02:27:55.021,40.68
2022-11-14 02:27:56.024,40.87
2022-11-14 02:27:57.025,39.79
2022-11-14 02:27:58.027,39.97
2022-11-14 02:27:59.030,40.11
2022-11-14 02:28:00.031,39.85
2022-11-14 02:28:01.033,40.18
2022-11-14 02:28:02.036,39.63
2022-11-14 02:28:03.037,39.79
2022-11-14 02:28:04.039,39.56
2022-11-14 02:28:05.042,39.76
2022-11-14 02:28:06.044,39.85
2022-11-14 02:28:07.046,39.36
2022-11-14 02:28:08.048,39.94
2022-11-14 02:28:09.050,40.94
2022-11-14 02:28:10.052,40.14
2022-11-14 02:28:11.054,40.04
2022-11-14 02:28:12.056,40.48
2022-11-14 02:28:13.058,40.61
2022-11-14 02:28:14.060,40.49
2022-11-14 02:28:15.062,40.42
2022-11-14 02:28:16.063,39.99
2022-11-14 02:28:17.066,40.15
2022-11-14 02:28:18.067,40.11
2022-11-14 02:28:19.069,39.97
2022-11-14 02:28:20.072,40.12
2022-11-14 02:28:21.073,40.52
2022-11-14 02:28:22.075,40.63
2022-11-14 02:28:23.078,40.64
2022-11-14 02:28:24.079,40.9
2022-11-14 02:28:25.081,40.9
2022-11-14 02:28:26.083,40.63
2022-11-14 02:28:27.085,40.69
2022-11-14 02:28:28.087,40.78
2022-11-14 02:28:29.089,40.79
2022-11-14 02:28:30.091,40.83
2022-11-14 02:28:31.093,40.49
2022-11-14 02:28:32.095,41.02
2022-11-14 02:28:33.097,40.85
2022-11-14 02:28:34.099,41.08
2022-11-14 02:28:35.101,40.93
2022-11-14 02:28:36.103,40.88
2022-11-14 02:28:37.105,41.49
2022-11-14 02:28:38.108,41.37
2022-11-14 02:28:39.110,40.95
2022-11-14 02:28:40.111,40.6
2022-11-14 02:28:41.114,40.99
2022-11-14 02:28:42.115,40.48
2022-11-14 02:28:43.117,41.81
2022-11-14 02:28:44.119,41.88
2022-11-14 02:28:45.121,40.97
2022-11-14 02:28:46.123,41.11
2022-11-14 02:28:47.126,41.18
2022-11-14 02:28:48.127,41.02
2022-11-14 02:28:49.129,40.85
2022-11-14 02:28:50.131,41.61
2022-11-14 02:28:51.133,41.03
2022-11-14 02:28:52.135,40.6
2022-11-14 02:28:53.137,40.68
2022-11-14 02:28:54.139,41.52
2022-11-14 02:28:55.141,41.39
2022-11-14 02:28:56.143,41.16
2022-11-14 02:28:57.145,41.06
2022-11-14 02:28:58.147,41.02
2022-11-14 02:28:59.149,41.08
2022-11-14 02:29:00.151,40.72
2022-11-14 02:29:01.153,41.04
2022-11-14 02:29:02.155,41.07
2022-11-14 02:29:03.157,40.86
2022-11-14 02:29:04.159,40.67
2022-11-14 02:29:05.161,40.87
2022-11-14 02:29:06.163,40.62
2022-11-14 02:29:07.165,41.01
2022-11-14 02:29:08.167,40.87
2022-11-14 02:29:09.169,41.31
2022-11-14 02:29:10.171,41.27
2022-11-14 02:29:11.173,41.02
2022-11-14 02:29:12.174,41.27
2022-11-14 02:29:13.176,40.61
2022-11-14 02:29:14.178,40.78
2022-11-14 02:29:15.180,40.64
2022-11-14 02:29:16.182,41.02
2022-11-14 02:29:17.184,41.0
2022-11-14 02:29:18.186,41.27
2022-11-14 02:29:19.188,40.64
2022-11-14 02:29:20.190,41.01
2022-11-14 02:29:21.192,40.73
2022-11-14 02:29:22.194,40.69
2022-11-14 02:29:23.196,40.82
2022-11-14 02:29:24.198,40.89
2022-11-14 02:29:25.200,41.35
2022-11-14 02:29:26.202,41.2
2022-11-14 02:29:27.204,40.64
2022-11-14 02:29:28.206,41.51
2022-11-14 02:29:29.208,46.78
2022-11-14 02:29:30.210,44.13
2022-11-14 02:29:31.212,42.08
2022-11-14 02:29:32.214,42.04
2022-11-14 02:29:33.216,41.52
2022-11-14 02:29:34.218,40.9
2022-11-14 02:29:35.220,41.17
2022-11-14 02:29:36.221,40.71
2022-11-14 02:29:37.223,41.05
2022-11-14 02:29:38.226,40.99
2022-11-14 02:29:39.228,41.09
2022-11-14 02:29:40.230,41.36
2022-11-14 02:29:41.232,40.83
2022-11-14 02:29:42.234,41.22
2022-11-14 02:29:43.236,41.08
2022-11-14 02:29:44.238,41.38
2022-11-14 02:29:45.240,40.67
2022-11-14 02:29:46.242,41.06
2022-11-14 02:29:47.244,44.08
2022-11-14 02:29:48.246,42.1
2022-11-14 02:29:49.248,40.67
2022-11-14 02:29:50.251,40.76
2022-11-14 02:29:51.252,40.99
2022-11-14 02:29:52.254,41.01
2022-11-14 02:29:53.257,41.31
2022-11-14 02:29:54.258,40.78
2022-11-14 02:29:55.260,41.77
2022-11-14 02:29:56.263,41.65
2022-11-14 02:29:57.264,41.23
2022-11-14 02:29:58.266,41.15
2022-11-14 02:29:59.268,41.07
2022-11-14 02:30:00.270,40.67
2022-11-14 02:30:01.272,40.81
2022-11-14 02:30:02.274,41.24
2022-11-14 02:30:03.276,40.84
2022-11-14 02:30:04.278,40.89
2022-11-14 02:30:05.280,41.07
2022-11-14 02:30:06.282,41.05
2022-11-14 02:30:07.283,40.79
2022-11-14 02:30:08.286,41.15
2022-11-14 02:30:09.287,41.42
2022-11-14 02:30:10.289,40.75
2022-11-14 02:30:11.291,40.63
2022-11-14 02:30:12.293,40.46
2022-11-14 02:30:13.295,40.99
2022-11-14 02:30:14.297,41.63
2022-11-14 02:30:15.299,40.87
2022-11-14 02:30:16.301,41.15
2022-11-14 02:30:17.303,41.07
2022-11-14 02:30:18.305,40.86
2022-11-14 02:30:19.307,41.29
2022-11-14 02:30:20.309,40.99
2022-11-14 02:30:21.311,40.92
2022-11-14 02:30:22.313,41.14
2022-11-14 02:30:23.315,40.83
2022-11-14 02:30:24.317,40.92
2022-11-14 02:30:25.319,40.87
2022-11-14 02:30:26.321,41.44
2022-11-14 02:30:27.323,40.82
2022-11-14 02:30:28.324,40.54
2022-11-14 02:30:29.327,41.0
2022-11-14 02:30:30.329,40.42
2022-11-14 02:30:31.330,40.91
2022-11-14 02:30:32.333,40.71
2022-11-14 02:30:33.334,40.89
2022-11-14 02:30:34.336,41.02
2022-11-14 02:30:35.338,40.85
2022-11-14 02:30:36.341,41.08
2022-11-14 02:30:37.343,40.82
2022-11-14 02:30:38.345,40.76
2022-11-14 02:30:39.348,40.76
2022-11-14 02:30:40.350,40.7
2022-11-14 02:30:41.352,40.69
2022-11-14 02:30:42.355,40.5
2022-11-14 02:30:43.357,40.66
2022-11-14 02:30:44.359,40.8
2022-11-14 02:30:45.361,40.68
2022-11-14 02:30:46.363,40.89
2022-11-14 02:30:47.365,40.79
2022-11-14 02:30:48.367,40.83
2022-11-14 02:30:49.368,40.71
2022-11-14 02:30:50.371,40.58
2022-11-14 02:30:51.373,41.01
2022-11-14 02:30:52.374,40.68
2022-11-14 02:30:53.377,40.69
2022-11-14 02:30:54.379,40.68
2022-11-14 02:30:55.381,40.5
2022-11-14 02:30:56.383,40.75
2022-11-14 02:30:57.385,40.87
2022-11-14 02:30:58.386,40.52
2022-11-14 02:30:59.389,41.2
2022-11-14 02:31:00.392,40.69
2022-11-14 02:31:01.393,40.93
2022-11-14 02:31:02.395,41.32
2022-11-14 02:31:03.397,40.63
2022-11-14 02:31:04.399,41.04
2022-11-14 02:31:05.401,41.18
2022-11-14 02:31:06.403,41.07
2022-11-14 02:31:07.406,41.35
2022-11-14 02:31:08.408,41.14
2022-11-14 02:31:09.410,41.27
2022-11-14 02:31:10.413,41.38
2022-11-14 02:31:11.415,41.35
2022-11-14 02:31:12.417,40.72
2022-11-14 02:31:13.419,41.12
2022-11-14 02:31:14.422,40.62
2022-11-14 02:31:15.423,40.55
2022-11-14 02:31:16.425,40.45
2022-11-14 02:31:17.427,40.71
2022-11-14 02:31:18.429,43.0
2022-11-14 02:31:19.431,46.19
2022-11-14 02:31:20.433,41.73
2022-11-14 02:31:21.436,40.91
2022-11-14 02:31:22.437,41.15
2022-11-14 02:31:23.440,40.75
2022-11-14 02:31:24.442,40.84
2022-11-14 02:31:25.444,40.61
2022-11-14 02:31:26.445,40.64
2022-11-14 02:31:27.448,40.91
2022-11-14 02:31:28.450,41.02
2022-11-14 02:31:29.452,40.76
2022-11-14 02:31:30.454,40.41
2022-11-14 02:31:31.456,41.06
2022-11-14 02:31:32.459,40.74
2022-11-14 02:31:33.461,40.49
2022-11-14 02:31:34.463,40.32
2022-11-14 02:31:35.466,40.63
2022-11-14 02:31:36.468,40.51
2022-11-14 02:31:37.470,41.13
2022-11-14 02:31:38.472,40.46
2022-11-14 02:31:39.474,40.7
2022-11-14 02:31:40.476,40.54
2022-11-14 02:31:41.478,40.93
2022-11-14 02:31:42.481,40.7
2022-11-14 02:31:43.482,40.67
2022-11-14 02:31:44.485,40.66
2022-11-14 02:31:45.487,40.6
2022-11-14 02:31:46.489,40.77
2022-11-14 02:31:47.492,40.26
2022-11-14 02:31:48.494,40.75
2022-11-14 02:31:49.496,40.68
2022-11-14 02:31:50.498,40.75
2022-11-14 02:31:51.500,41.04
2022-11-14 02:31:52.502,40.81
2022-11-14 02:31:53.504,40.72
2022-11-14 02:31:54.506,40.86
2022-11-14 02:31:55.508,41.32
2022-11-14 02:31:56.511,40.69
2022-11-14 02:31:57.513,40.85
2022-11-14 02:31:58.515,40.93
2022-11-14 02:31:59.517,40.94
2022-11-14 02:32:00.520,41.15
2022-11-14 02:32:01.521,40.75
2022-11-14 02:32:02.524,41.02
2022-11-14 02:32:03.526,40.65
2022-11-14 02:32:04.527,40.83
2022-11-14 02:32:05.530,40.61
2022-11-14 02:32:06.532,40.93
2022-11-14 02:32:07.534,40.64
2022-11-14 02:32:08.536,41.02
2022-11-14 02:32:09.538,40.52
2022-11-14 02:32:10.540,40.87
2022-11-14 02:32:11.543,40.73
2022-11-14 02:32:12.545,40.67
2022-11-14 02:32:13.547,40.44
2022-11-14 02:32:14.549,40.69
2022-11-14 02:32:15.552,40.52
2022-11-14 02:32:16.553,41.1
2022-11-14 02:32:17.556,40.67
2022-11-14 02:32:18.558,40.77
2022-11-14 02:32:19.560,40.74
2022-11-14 02:32:20.562,40.75
2022-11-14 02:32:21.565,40.35
2022-11-14 02:32:22.567,40.51
2022-11-14 02:32:23.569,40.28
2022-11-14 02:32:24.572,41.0
2022-11-14 02:32:25.574,40.82
2022-11-14 02:32:26.576,40.36
2022-11-14 02:32:27.578,40.92
2022-11-14 02:32:28.580,40.94
2022-11-14 02:32:29.582,42.45
2022-11-14 02:32:30.585,42.58
2022-11-14 02:32:31.587,40.66
2022-11-14 02:32:32.588,40.45
2022-11-14 02:32:33.591,43.42
2022-11-14 02:32:34.593,40.31
2022-11-14 02:32:35.595,40.44
2022-11-14 02:32:36.598,40.27
2022-11-14 02:32:37.600,40.73
2022-11-14 02:32:38.603,40.89
2022-11-14 02:32:39.604,40.49
2022-11-14 02:32:40.607,40.65
2022-11-14 02:32:41.609,40.31
2022-11-14 02:32:42.611,40.38
2022-11-14 02:32:43.613,40.33
2022-11-14 02:32:44.615,40.76
2022-11-14 02:32:45.618,40.42
2022-11-14 02:32:46.620,40.53
2022-11-14 02:32:47.622,40.67
2022-11-14 02:32:48.625,40.69
2022-11-14 02:32:49.626,40.56
2022-11-14 02:32:50.629,40.33
2022-11-14 02:32:51.632,40.84
2022-11-14 02:32:52.634,40.44
2022-11-14 02:32:53.637,40.35
2022-11-14 02:32:54.639,40.7
2022-11-14 02:32:55.641,40.48
2022-11-14 02:32:56.643,40.88
2022-11-14 02:32:57.645,40.65
2022-11-14 02:32:58.647,40.65
2022-11-14 02:32:59.649,40.34
2022-11-14 02:33:00.652,40.43
2022-11-14 02:33:01.654,40.67
2022-11-14 02:33:02.656,40.73
2022-11-14 02:33:03.659,40.57
2022-11-14 02:33:04.660,40.6
2022-11-14 02:33:05.663,40.75
2022-11-14 02:33:06.665,40.36
2022-11-14 02:33:07.667,40.39
2022-11-14 02:33:08.669,41.03
2022-11-14 02:33:09.671,40.27
2022-11-14 02:33:10.673,40.61
2022-11-14 02:33:11.676,40.76
2022-11-14 02:33:12.678,40.8
2022-11-14 02:33:13.680,40.65
2022-11-14 02:33:14.682,40.66
2022-11-14 02:33:15.685,40.19
2022-11-14 02:33:16.687,40.36
2022-11-14 02:33:17.690,40.56
2022-11-14 02:33:18.692,40.26
2022-11-14 02:33:19.694,40.41
2022-11-14 02:33:20.696,40.59
2022-11-14 02:33:21.698,40.29
2022-11-14 02:33:22.700,40.25
2022-11-14 02:33:23.702,40.74
2022-11-14 02:33:24.704,40.78
2022-11-14 02:33:25.706,40.52
2022-11-14 02:33:26.708,40.84
2022-11-14 02:33:27.711,40.53
2022-11-14 02:33:28.713,40.58
2022-11-14 02:33:29.715,40.57
2022-11-14 02:33:30.718,40.45
2022-11-14 02:33:31.719,40.74
2022-11-14 02:33:32.721,40.39
2022-11-14 02:33:33.724,40.26
2022-11-14 02:33:34.726,40.27
2022-11-14 02:33:35.727,40.37
2022-11-14 02:33:36.729,40.29
2022-11-14 02:33:37.731,40.29
2022-11-14 02:33:38.734,40.47
2022-11-14 02:33:39.736,40.66
2022-11-14 02:33:40.738,40.74
2022-11-14 02:33:41.740,40.46
2022-11-14 02:33:42.742,40.75
2022-11-14 02:33:43.744,40.46
2022-11-14 02:33:44.747,40.92
2022-11-14 02:33:45.749,40.53
2022-11-14 02:33:46.751,41.02
2022-11-14 02:33:47.752,40.58
2022-11-14 02:33:48.754,40.72
2022-11-14 02:33:49.757,40.83
2022-11-14 02:33:50.758,40.81
2022-11-14 02:33:51.761,40.76
2022-11-14 02:33:52.763,40.8
2022-11-14 02:33:53.765,40.64
2022-11-14 02:33:54.767,40.92
2022-11-14 02:33:55.768,40.35
2022-11-14 02:33:56.770,40.15
2022-11-14 02:33:57.773,40.93
2022-11-14 02:33:58.775,40.74
2022-11-14 02:33:59.776,40.86
2022-11-14 02:34:00.779,40.49
2022-11-14 02:34:01.781,40.67
2022-11-14 02:34:02.782,41.21
2022-11-14 02:34:03.784,40.91
2022-11-14 02:34:04.786,40.97
2022-11-14 02:34:05.788,40.66
2022-11-14 02:34:06.790,40.68
2022-11-14 02:34:07.793,40.55
2022-11-14 02:34:08.795,40.43
2022-11-14 02:34:09.797,40.65
2022-11-14 02:34:10.799,40.65
2022-11-14 02:34:11.800,40.82
2022-11-14 02:34:12.803,40.91
2022-11-14 02:34:13.805,40.31
2022-11-14 02:34:14.806,40.71
2022-11-14 02:34:15.809,40.48
2022-11-14 02:34:16.810,40.86
2022-11-14 02:34:17.812,40.9
2022-11-14 02:34:18.814,40.5
2022-11-14 02:34:19.816,40.63
2022-11-14 02:34:20.818,40.42
2022-11-14 02:34:21.820,40.46
2022-11-14 02:34:22.822,40.32
2022-11-14 02:34:23.824,40.59
2022-11-14 02:34:24.826,41.01
2022-11-14 02:34:25.828,40.48
2022-11-14 02:34:26.830,40.72
2022-11-14 02:34:27.832,40.74
2022-11-14 02:34:28.834,40.7
2022-11-14 02:34:29.836,41.1
2022-11-14 02:34:30.838,40.99
2022-11-14 02:34:31.840,40.55
2022-11-14 02:34:32.841,40.86
2022-11-14 02:34:33.844,40.37
2022-11-14 02:34:34.846,40.57
2022-11-14 02:34:35.847,40.41
2022-11-14 02:34:36.850,40.62
2022-11-14 02:34:37.851,41.03
2022-11-14 02:34:38.853,40.68
2022-11-14 02:34:39.855,40.57
2022-11-14 02:34:40.857,40.6
2022-11-14 02:34:41.859,40.66
2022-11-14 02:34:42.861,40.89
2022-11-14 02:34:43.863,41.04
2022-11-14 02:34:44.865,41.0
2022-11-14 02:34:45.867,40.84
2022-11-14 02:34:46.869,40.37
2022-11-14 02:34:47.871,40.71
2022-11-14 02:34:48.872,40.29
2022-11-14 02:34:49.874,40.77
2022-11-14 02:34:50.876,40.69
2022-11-14 02:34:51.878,40.77
2022-11-14 02:34:52.880,40.68
2022-11-14 02:34:53.882,40.76
2022-11-14 02:34:54.884,40.61
2022-11-14 02:34:55.886,40.41
2022-11-14 02:34:56.888,40.45
2022-11-14 02:34:57.890,40.79
2022-11-14 02:34:58.892,40.89
2022-11-14 02:34:59.894,40.86
2022-11-14 02:35:00.896,40.66
2022-11-14 02:35:01.898,40.67
2022-11-14 02:35:02.900,40.87
2022-11-14 02:35:03.902,40.39
2022-11-14 02:35:04.904,40.71
2022-11-14 02:35:05.906,40.66
2022-11-14 02:35:06.908,40.78
2022-11-14 02:35:07.911,40.63
2022-11-14 02:35:08.913,41.09
2022-11-14 02:35:09.915,40.68
2022-11-14 02:35:10.917,40.66
2022-11-14 02:35:11.919,40.66
2022-11-14 02:35:12.921,40.44
2022-11-14 02:35:13.923,40.36
2022-11-14 02:35:14.925,40.52
2022-11-14 02:35:15.927,40.58
2022-11-14 02:35:16.929,40.45
2022-11-14 02:35:17.931,40.57
2022-11-14 02:35:18.933,40.43
2022-11-14 02:35:19.935,40.84
2022-11-14 02:35:20.937,40.32
2022-11-14 02:35:21.940,40.75
2022-11-14 02:35:22.941,40.43
2022-11-14 02:35:23.943,40.32
2022-11-14 02:35:24.945,40.68
2022-11-14 02:35:25.947,40.85
2022-11-14 02:35:26.949,41.02
2022-11-14 02:35:27.951,41.09
2022-11-14 02:35:28.953,40.72
2022-11-14 02:35:29.955,40.94
2022-11-14 02:35:30.957,40.73
2022-11-14 02:35:31.959,40.47
2022-11-14 02:35:32.961,41.11
2022-11-14 02:35:33.963,40.87
2022-11-14 02:35:34.965,40.32
2022-11-14 02:35:35.967,40.86
2022-11-14 02:35:36.969,40.67
2022-11-14 02:35:37.971,40.85
2022-11-14 02:35:38.973,40.77
2022-11-14 02:35:39.974,40.95
2022-11-14 02:35:40.976,40.94
2022-11-14 02:35:41.978,40.85
2022-11-14 02:35:42.981,40.5
2022-11-14 02:35:43.982,40.81
2022-11-14 02:35:44.984,40.96
2022-11-14 02:35:45.986,40.76
2022-11-14 02:35:46.988,41.08
2022-11-14 02:35:47.990,40.98
2022-11-14 02:35:48.993,40.89
2022-11-14 02:35:49.995,40.83
2022-11-14 02:35:50.996,40.81
2022-11-14 02:35:51.998,41.13
2022-11-14 02:35:53.000,40.73
2022-11-14 02:35:54.002,40.89
2022-11-14 02:35:55.004,40.87
2022-11-14 02:35:56.006,40.93
2022-11-14 02:35:57.008,41.35
2022-11-14 02:35:58.011,40.69
2022-11-14 02:35:59.013,40.71
2022-11-14 02:36:00.014,40.88
2022-11-14 02:36:01.017,40.96
2022-11-14 02:36:02.019,40.77
2022-11-14 02:36:03.020,40.56
2022-11-14 02:36:04.023,40.68
2022-11-14 02:36:05.025,40.66
2022-11-14 02:36:06.027,40.86
2022-11-14 02:36:07.029,40.79
2022-11-14 02:36:08.031,41.09
2022-11-14 02:36:09.032,41.4
2022-11-14 02:36:10.035,41.53
2022-11-14 02:36:11.037,41.71
2022-11-14 02:36:12.039,41.66
2022-11-14 02:36:13.042,41.93
2022-11-14 02:36:14.044,40.99
2022-11-14 02:36:15.046,41.19
2022-11-14 02:36:16.048,40.94
2022-11-14 02:36:17.049,41.47
2022-11-14 02:36:18.051,42.22
2022-11-14 02:36:19.053,41.96
2022-11-14 02:36:20.055,41.9
2022-11-14 02:36:21.057,41.51
2022-11-14 02:36:22.059,41.13
2022-11-14 02:36:23.062,41.05
2022-11-14 02:36:24.063,41.24
2022-11-14 02:36:25.066,40.79
2022-11-14 02:36:26.067,40.78
2022-11-14 02:36:27.069,40.88
2022-11-14 02:36:28.072,40.9
2022-11-14 02:36:29.073,40.73
2022-11-14 02:36:30.076,40.85
2022-11-14 02:36:31.078,40.51
2022-11-14 02:36:32.080,41.03
2022-11-14 02:36:33.082,40.99
2022-11-14 02:36:34.084,41.02
2022-11-14 02:36:35.087,40.65
2022-11-14 02:36:36.089,40.75
2022-11-14 02:36:37.092,40.92
2022-11-14 02:36:38.093,40.94
2022-11-14 02:36:39.095,40.82
2022-11-14 02:36:40.097,40.87
2022-11-14 02:36:41.099,41.11
2022-11-14 02:36:42.101,40.95
2022-11-14 02:36:43.103,40.66
2022-11-14 02:36:44.106,41.11
2022-11-14 02:36:45.108,40.76
2022-11-14 02:36:46.110,40.93
2022-11-14 02:36:47.112,40.75
2022-11-14 02:36:48.114,40.29
2022-11-14 02:36:49.116,41.0
2022-11-14 02:36:50.118,40.43
2022-11-14 02:36:51.120,40.81
2022-11-14 02:36:52.122,41.37
2022-11-14 02:36:53.124,40.98
2022-11-14 02:36:54.127,40.97
2022-11-14 02:36:55.129,40.99
2022-11-14 02:36:56.131,40.94
2022-11-14 02:36:57.133,40.68
2022-11-14 02:36:58.135,40.9
2022-11-14 02:36:59.138,40.62
2022-11-14 02:37:00.140,40.8
2022-11-14 02:37:01.142,40.57
2022-11-14 02:37:02.145,40.99
2022-11-14 02:37:03.147,40.54
2022-11-14 02:37:04.149,40.58
2022-11-14 02:37:05.151,40.82
2022-11-14 02:37:06.153,40.63
2022-11-14 02:37:07.155,41.04
2022-11-14 02:37:08.157,40.77
2022-11-14 02:37:09.159,40.72
2022-11-14 02:37:10.161,40.87
2022-11-14 02:37:11.162,41.76
2022-11-14 02:37:12.164,40.95
2022-11-14 02:37:13.166,41.01
2022-11-14 02:37:14.169,41.09
2022-11-14 02:37:15.171,40.65
2022-11-14 02:37:16.173,40.73
2022-11-14 02:37:17.175,40.96
2022-11-14 02:37:18.177,40.8
2022-11-14 02:37:19.180,40.67
2022-11-14 02:37:20.181,40.62
2022-11-14 02:37:21.183,40.79
2022-11-14 02:37:22.186,40.99
2022-11-14 02:37:23.188,40.58
2022-11-14 02:37:24.190,40.71
2022-11-14 02:37:25.193,40.4
2022-11-14 02:37:26.195,40.68
2022-11-14 02:37:27.197,40.65
2022-11-14 02:37:28.199,40.88
2022-11-14 02:37:29.202,40.76
2022-11-14 02:37:30.204,40.86
2022-11-14 02:37:31.206,40.74
2022-11-14 02:37:32.208,41.12
2022-11-14 02:37:33.210,40.76
2022-11-14 02:37:34.212,40.4
2022-11-14 02:37:35.214,41.12
2022-11-14 02:37:36.216,40.95
2022-11-14 02:37:37.218,41.12
2022-11-14 02:37:38.221,40.88
2022-11-14 02:37:39.223,40.64
2022-11-14 02:37:40.224,41.05
2022-11-14 02:37:41.227,40.64
2022-11-14 02:37:42.229,41.24
2022-11-14 02:37:43.231,41.36
2022-11-14 02:37:44.234,40.98
2022-11-14 02:37:45.235,40.61
2022-11-14 02:37:46.238,40.69
2022-11-14 02:37:47.240,40.66
2022-11-14 02:37:48.242,41.03
2022-11-14 02:37:49.244,40.57
2022-11-14 02:37:50.246,40.53
2022-11-14 02:37:51.248,40.78
2022-11-14 02:37:52.250,40.77
2022-11-14 02:37:53.253,40.64
2022-11-14 02:37:54.254,40.66
2022-11-14 02:37:55.257,40.66
2022-11-14 02:37:56.259,40.63
2022-11-14 02:37:57.261,40.12
2022-11-14 02:37:58.263,40.26
2022-11-14 02:37:59.266,40.59
2022-11-14 02:38:00.267,40.69
2022-11-14 02:38:01.269,40.52
2022-11-14 02:38:02.272,40.55
2022-11-14 02:38:03.274,40.65
2022-11-14 02:38:04.276,40.59
2022-11-14 02:38:05.279,41.29
2022-11-14 02:38:06.281,40.67
2022-11-14 02:38:07.284,40.71
2022-11-14 02:38:08.286,40.76
2022-11-14 02:38:09.288,40.98
2022-11-14 02:38:10.291,40.83
2022-11-14 02:38:11.293,40.73
2022-11-14 02:38:12.295,40.85
2022-11-14 02:38:13.297,41.16
2022-11-14 02:38:14.300,40.71
2022-11-14 02:38:15.302,40.59
2022-11-14 02:38:16.304,41.16
2022-11-14 02:38:17.307,40.93
2022-11-14 02:38:18.309,40.68
2022-11-14 02:38:19.311,40.67
2022-11-14 02:38:20.313,40.57
2022-11-14 02:38:21.316,40.94
2022-11-14 02:38:22.318,40.41
2022-11-14 02:38:23.320,40.53
2022-11-14 02:38:24.322,40.58
2022-11-14 02:38:25.325,40.85
2022-11-14 02:38:26.327,41.17
2022-11-14 02:38:27.329,40.99
2022-11-14 02:38:28.331,40.55
2022-11-14 02:38:29.334,40.67
2022-11-14 02:38:30.336,40.39
2022-11-14 02:38:31.339,40.81
2022-11-14 02:38:32.341,40.76
2022-11-14 02:38:33.343,40.69
2022-11-14 02:38:34.346,40.69
2022-11-14 02:38:35.348,41.13
2022-11-14 02:38:36.350,40.92
2022-11-14 02:38:37.352,40.47
2022-11-14 02:38:38.354,40.89
2022-11-14 02:38:39.356,40.95
2022-11-14 02:38:40.359,40.96
2022-11-14 02:38:41.361,40.61
2022-11-14 02:38:42.363,40.65
2022-11-14 02:38:43.365,41.1
2022-11-14 02:38:44.368,40.88
2022-11-14 02:38:45.370,40.48
2022-11-14 02:38:46.372,40.74
2022-11-14 02:38:47.375,40.56
2022-11-14 02:38:48.377,40.8
2022-11-14 02:38:49.379,40.66
2022-11-14 02:38:50.381,40.62
2022-11-14 02:38:51.383,40.61
2022-11-14 02:38:52.385,40.9
2022-11-14 02:38:53.388,40.45
2022-11-14 02:38:54.390,40.99
2022-11-14 02:38:55.392,40.62
2022-11-14 02:38:56.394,40.74
2022-11-14 02:38:57.396,40.62
2022-11-14 02:38:58.399,40.6
2022-11-14 02:38:59.401,41.13
2022-11-14 02:39:00.403,40.48
2022-11-14 02:39:01.405,40.65
2022-11-14 02:39:02.407,40.99
2022-11-14 02:39:03.409,40.88
2022-11-14 02:39:04.412,40.77
2022-11-14 02:39:05.414,40.86
2022-11-14 02:39:06.416,41.84
2022-11-14 02:39:07.419,40.71
2022-11-14 02:39:08.421,40.98
2022-11-14 02:39:09.423,40.89
2022-11-14 02:39:10.425,40.87
2022-11-14 02:39:11.427,41.45
2022-11-14 02:39:12.429,41.08
2022-11-14 02:39:13.431,41.94
2022-11-14 02:39:14.432,40.83
2022-11-14 02:39:15.434,40.59
2022-11-14 02:39:16.436,41.37
2022-11-14 02:39:17.438,41.15
2022-11-14 02:39:18.440,41.4
2022-11-14 02:39:19.442,40.81
2022-11-14 02:39:20.444,41.71
2022-11-14 02:39:21.446,40.86
2022-11-14 02:39:22.448,41.03
2022-11-14 02:39:23.450,40.71
2022-11-14 02:39:24.452,40.53
2022-11-14 02:39:25.454,40.48
2022-11-14 02:39:26.456,40.92
2022-11-14 02:39:27.458,40.67
2022-11-14 02:39:28.460,40.23
2022-11-14 02:39:29.463,40.36
2022-11-14 02:39:30.464,40.29
2022-11-14 02:39:31.466,40.34
2022-11-14 02:39:32.469,40.51
2022-11-14 02:39:33.471,40.31
2022-11-14 02:39:34.473,40.24
2022-11-14 02:39:35.476,40.53
2022-11-14 02:39:36.478,40.58
2022-11-14 02:39:37.479,40.47
2022-11-14 02:39:38.482,40.44
2022-11-14 02:39:39.484,40.62
2022-11-14 02:39:40.486,40.81
2022-11-14 02:39:41.488,40.85
2022-11-14 02:39:42.490,40.64
2022-11-14 02:39:43.492,40.7
2022-11-14 02:39:44.494,40.88
2022-11-14 02:39:45.496,41.92
2022-11-14 02:39:46.498,41.3
2022-11-14 02:39:47.500,40.86
2022-11-14 02:39:48.502,40.86
2022-11-14 02:39:49.504,44.18
2022-11-14 02:39:50.506,41.46
2022-11-14 02:39:51.508,40.68
2022-11-14 02:39:52.510,40.47
2022-11-14 02:39:53.513,40.62
2022-11-14 02:39:54.515,40.56
2022-11-14 02:39:55.516,40.78
2022-11-14 02:39:56.519,40.61
2022-11-14 02:39:57.521,40.83
2022-11-14 02:39:58.523,40.54
2022-11-14 02:39:59.526,40.84
2022-11-14 02:40:00.527,40.83
2022-11-14 02:40:01.529,40.63
2022-11-14 02:40:02.532,40.58
2022-11-14 02:40:03.533,40.95
2022-11-14 02:40:04.535,40.54
2022-11-14 02:40:05.538,40.24
2022-11-14 02:40:06.539,40.5
2022-11-14 02:40:07.541,40.55
2022-11-14 02:40:08.544,40.27
2022-11-14 02:40:09.546,40.41
2022-11-14 02:40:10.547,40.65
2022-11-14 02:40:11.549,41.35
2022-11-14 02:40:12.551,40.65
2022-11-14 02:40:13.553,40.19
2022-11-14 02:40:14.555,40.83
2022-11-14 02:40:15.557,40.76
2022-11-14 02:40:16.559,41.11
2022-11-14 02:40:17.561,41.01
2022-11-14 02:40:18.563,40.66
2022-11-14 02:40:19.565,40.22
2022-11-14 02:40:20.567,40.83
2022-11-14 02:40:21.569,40.62
2022-11-14 02:40:22.571,40.52
2022-11-14 02:40:23.574,40.71
2022-11-14 02:40:24.576,40.73
2022-11-14 02:40:25.578,40.26
2022-11-14 02:40:26.580,40.72
2022-11-14 02:40:27.581,40.4
2022-11-14 02:40:28.583,40.61
2022-11-14 02:40:29.586,40.64
2022-11-14 02:40:30.587,40.86
2022-11-14 02:40:31.589,40.69
2022-11-14 02:40:32.591,40.66
2022-11-14 02:40:33.593,40.61
2022-11-14 02:40:34.595,40.53
2022-11-14 02:40:35.597,40.33
2022-11-14 02:40:36.599,40.81
2022-11-14 02:40:37.601,40.84
2022-11-14 02:40:38.603,40.75
2022-11-14 02:40:39.605,40.83
2022-11-14 02:40:40.607,40.69
2022-11-14 02:40:41.609,40.76
2022-11-14 02:40:42.611,40.7
2022-11-14 02:40:43.613,40.59
2022-11-14 02:40:44.615,40.89
2022-11-14 02:40:45.617,41.03
2022-11-14 02:40:46.619,40.82
2022-11-14 02:40:47.621,41.21
2022-11-14 02:40:48.623,40.82
2022-11-14 02:40:49.625,40.49
2022-11-14 02:40:50.627,41.19
2022-11-14 02:40:51.629,40.9
2022-11-14 02:40:52.631,40.59
2022-11-14 02:40:53.633,40.74
2022-11-14 02:40:54.635,41.18
2022-11-14 02:40:55.637,40.91
2022-11-14 02:40:56.639,40.9
2022-11-14 02:40:57.641,41.25
2022-11-14 02:40:58.642,42.2
2022-11-14 02:40:59.645,42.17
2022-11-14 02:41:00.647,40.81
2022-11-14 02:41:01.648,40.65
2022-11-14 02:41:02.651,40.65
2022-11-14 02:41:03.652,40.86
2022-11-14 02:41:04.654,40.75
2022-11-14 02:41:05.656,41.07
2022-11-14 02:41:06.658,41.34
2022-11-14 02:41:07.660,41.35
2022-11-14 02:41:08.662,41.03
2022-11-14 02:41:09.664,40.56
2022-11-14 02:41:10.666,40.75
2022-11-14 02:41:11.669,40.65
2022-11-14 02:41:12.671,40.55
2022-11-14 02:41:13.672,40.79
2022-11-14 02:41:14.675,40.91
2022-11-14 02:41:15.676,40.48
2022-11-14 02:41:16.678,41.16
2022-11-14 02:41:17.681,41.27
2022-11-14 02:41:18.683,41.01
2022-11-14 02:41:19.685,41.15
2022-11-14 02:41:20.687,40.47
2022-11-14 02:41:21.688,40.57
2022-11-14 02:41:22.690,40.91
2022-11-14 02:41:23.693,44.03
2022-11-14 02:41:24.694,40.64
2022-11-14 02:41:25.697,40.57
2022-11-14 02:41:26.700,40.71
2022-11-14 02:41:27.702,40.7
2022-11-14 02:41:28.704,40.75
2022-11-14 02:41:29.706,40.37
2022-11-14 02:41:30.708,40.71
2022-11-14 02:41:31.710,40.85
2022-11-14 02:41:32.712,40.5
2022-11-14 02:41:33.715,40.63
2022-11-14 02:41:34.717,40.6
2022-11-14 02:41:35.719,40.73
2022-11-14 02:41:36.721,40.64
2022-11-14 02:41:37.723,40.99
2022-11-14 02:41:38.725,40.92
2022-11-14 02:41:39.727,40.82
2022-11-14 02:41:40.729,41.19
2022-11-14 02:41:41.732,40.66
2022-11-14 02:41:42.734,41.28
2022-11-14 02:41:43.736,42.11
2022-11-14 02:41:44.738,40.74
2022-11-14 02:41:45.740,40.92
2022-11-14 02:41:46.742,40.75
2022-11-14 02:41:47.745,41.17
2022-11-14 02:41:48.747,40.61
2022-11-14 02:41:49.749,40.91
2022-11-14 02:41:50.752,40.54
2022-11-14 02:41:51.755,40.78
2022-11-14 02:41:52.756,40.79
2022-11-14 02:41:53.759,40.35
2022-11-14 02:41:54.761,41.15
2022-11-14 02:41:55.763,40.83
2022-11-14 02:41:56.765,40.39
2022-11-14 02:41:57.767,40.81
2022-11-14 02:41:58.770,40.94
2022-11-14 02:41:59.772,40.86
2022-11-14 02:42:00.774,40.74
2022-11-14 02:42:01.776,40.91
2022-11-14 02:42:02.779,40.7
2022-11-14 02:42:03.781,40.74
2022-11-14 02:42:04.784,40.77
2022-11-14 02:42:05.786,40.94
2022-11-14 02:42:06.789,40.84
2022-11-14 02:42:07.790,40.59
2022-11-14 02:42:08.792,40.59
2022-11-14 02:42:09.795,40.68
2022-11-14 02:42:10.797,40.94
2022-11-14 02:42:11.799,40.73
2022-11-14 02:42:12.801,40.6
2022-11-14 02:42:13.803,40.61
2022-11-14 02:42:14.806,40.77
2022-11-14 02:42:15.808,40.74
2022-11-14 02:42:16.810,40.58
2022-11-14 02:42:17.812,40.94
2022-11-14 02:42:18.815,40.79
2022-11-14 02:42:19.816,40.81
2022-11-14 02:42:20.819,40.92
2022-11-14 02:42:21.821,40.67
2022-11-14 02:42:22.823,40.34
2022-11-14 02:42:23.825,40.79
2022-11-14 02:42:24.828,40.64
2022-11-14 02:42:25.830,40.95
2022-11-14 02:42:26.832,40.65
2022-11-14 02:42:27.834,40.85
2022-11-14 02:42:28.836,40.66
2022-11-14 02:42:29.839,40.84
2022-11-14 02:42:30.841,40.79
2022-11-14 02:42:31.843,40.93
2022-11-14 02:42:32.845,40.8
2022-11-14 02:42:33.848,40.44
2022-11-14 02:42:34.849,40.54
2022-11-14 02:42:35.852,41.26
2022-11-14 02:42:36.854,40.81
2022-11-14 02:42:37.857,40.72
2022-11-14 02:42:38.859,40.66
2022-11-14 02:42:39.861,41.0
2022-11-14 02:42:40.863,40.56
2022-11-14 02:42:41.865,40.53
2022-11-14 02:42:42.868,40.61
2022-11-14 02:42:43.869,40.84
2022-11-14 02:42:44.872,41.18
2022-11-14 02:42:45.874,40.46
2022-11-14 02:42:46.876,40.54
2022-11-14 02:42:47.878,41.03
2022-11-14 02:42:48.881,41.02
2022-11-14 02:42:49.882,40.94
2022-11-14 02:42:50.885,40.79
2022-11-14 02:42:51.887,40.48
2022-11-14 02:42:52.889,40.8
2022-11-14 02:42:53.891,40.62
2022-11-14 02:42:54.893,40.55
2022-11-14 02:42:55.895,40.79
2022-11-14 02:42:56.897,41.13
2022-11-14 02:42:57.899,40.8
2022-11-14 02:42:58.901,40.88
2022-11-14 02:42:59.903,40.83
2022-11-14 02:43:00.905,41.18
2022-11-14 02:43:01.907,41.16
2022-11-14 02:43:02.910,40.77
2022-11-14 02:43:03.912,41.13
2022-11-14 02:43:04.914,40.75
2022-11-14 02:43:05.916,40.67
2022-11-14 02:43:06.918,40.4
2022-11-14 02:43:07.920,40.71
2022-11-14 02:43:08.923,41.0
2022-11-14 02:43:09.925,40.5
2022-11-14 02:43:10.927,40.76
2022-11-14 02:43:11.929,40.54
2022-11-14 02:43:12.932,40.96
2022-11-14 02:43:13.933,40.6
2022-11-14 02:43:14.936,40.72
2022-11-14 02:43:15.938,41.09
2022-11-14 02:43:16.940,40.59
2022-11-14 02:43:17.942,40.68
2022-11-14 02:43:18.944,40.75
2022-11-14 02:43:19.946,40.67
2022-11-14 02:43:20.949,40.86
2022-11-14 02:43:21.951,41.19
2022-11-14 02:43:22.953,40.61
2022-11-14 02:43:23.955,40.6
2022-11-14 02:43:24.957,40.52
2022-11-14 02:43:25.959,40.81
2022-11-14 02:43:26.961,40.54
2022-11-14 02:43:27.964,41.05
2022-11-14 02:43:28.966,40.96
2022-11-14 02:43:29.968,40.89
2022-11-14 02:43:30.970,40.92
2022-11-14 02:43:31.972,40.8
2022-11-14 02:43:32.974,40.99
2022-11-14 02:43:33.977,40.6
2022-11-14 02:43:34.979,40.24
2022-11-14 02:43:35.982,40.63
2022-11-14 02:43:36.984,40.68
2022-11-14 02:43:37.986,40.8
2022-11-14 02:43:38.988,40.66
2022-11-14 02:43:39.991,40.74
2022-11-14 02:43:40.992,40.75
2022-11-14 02:43:41.994,40.66
2022-11-14 02:43:42.997,40.88
2022-11-14 02:43:43.999,41.1
2022-11-14 02:43:45.002,40.62
2022-11-14 02:43:46.004,40.66
2022-11-14 02:43:47.006,40.81
2022-11-14 02:43:48.009,40.8
2022-11-14 02:43:49.011,40.8
2022-11-14 02:43:50.013,40.67
2022-11-14 02:43:51.015,40.79
2022-11-14 02:43:52.017,40.48
2022-11-14 02:43:53.019,40.87
2022-11-14 02:43:54.022,40.69
2022-11-14 02:43:55.024,40.81
2022-11-14 02:43:56.026,41.04
2022-11-14 02:43:57.029,40.89
2022-11-14 02:43:58.031,40.76
2022-11-14 02:43:59.034,40.93
2022-11-14 02:44:00.036,41.07
2022-11-14 02:44:01.038,40.37
2022-11-14 02:44:02.040,40.59
2022-11-14 02:44:03.043,40.43
2022-11-14 02:44:04.045,40.54
2022-11-14 02:44:05.047,40.77
2022-11-14 02:44:06.049,40.47
2022-11-14 02:44:07.051,40.76
2022-11-14 02:44:08.053,40.56
2022-11-14 02:44:09.055,40.72
2022-11-14 02:44:10.058,40.65
2022-11-14 02:44:11.060,40.59
2022-11-14 02:44:12.063,40.56
2022-11-14 02:44:13.065,40.78
2022-11-14 02:44:14.067,40.57
2022-11-14 02:44:15.069,40.64
2022-11-14 02:44:16.072,40.77
2022-11-14 02:44:17.073,40.43
2022-11-14 02:44:18.076,40.66
2022-11-14 02:44:19.078,41.16
2022-11-14 02:44:20.080,40.67
2022-11-14 02:44:21.082,40.85
2022-11-14 02:44:22.085,41.59
2022-11-14 02:44:23.087,40.53
2022-11-14 02:44:24.090,41.02
2022-11-14 02:44:25.092,40.93
2022-11-14 02:44:26.094,41.53
2022-11-14 02:44:27.097,41.46
2022-11-14 02:44:28.099,40.86
2022-11-14 02:44:29.101,41.03
2022-11-14 02:44:30.102,40.79
2022-11-14 02:44:31.104,40.73
2022-11-14 02:44:32.106,41.32
2022-11-14 02:44:33.108,40.94
2022-11-14 02:44:34.110,40.89
2022-11-14 02:44:35.112,41.03
2022-11-14 02:44:36.114,40.66
2022-11-14 02:44:37.116,40.6
2022-11-14 02:44:38.119,40.89
2022-11-14 02:44:39.121,40.55
2022-11-14 02:44:40.123,40.63
2022-11-14 02:44:41.125,40.38
2022-11-14 02:44:42.126,40.36
2022-11-14 02:44:43.129,40.64
2022-11-14 02:44:44.131,40.59
2022-11-14 02:44:45.132,40.42
2022-11-14 02:44:46.134,40.43
2022-11-14 02:44:47.136,40.94
2022-11-14 02:44:48.138,40.65
2022-11-14 02:44:49.141,40.61
2022-11-14 02:44:50.142,40.42
2022-11-14 02:44:51.144,40.68
2022-11-14 02:44:52.146,40.79
2022-11-14 02:44:53.148,40.53
2022-11-14 02:44:54.150,40.68
2022-11-14 02:44:55.152,40.57
2022-11-14 02:44:56.154,40.79
2022-11-14 02:44:57.156,40.73
2022-11-14 02:44:58.159,40.79
2022-11-14 02:44:59.160,40.7
2022-11-14 02:45:00.162,40.65
2022-11-14 02:45:01.164,40.94
2022-11-14 02:45:02.167,40.97
2022-11-14 02:45:03.169,40.4
2022-11-14 02:45:04.171,40.67
2022-11-14 02:45:05.173,40.84
2022-11-14 02:45:06.175,40.67
2022-11-14 02:45:07.177,41.06
2022-11-14 02:45:08.178,41.07
2022-11-14 02:45:09.180,40.9
2022-11-14 02:45:10.182,40.48
2022-11-14 02:45:11.184,40.69
2022-11-14 02:45:12.186,40.64
2022-11-14 02:45:13.189,40.42
2022-11-14 02:45:14.191,40.93
2022-11-14 02:45:15.193,40.86
2022-11-14 02:45:16.195,40.82
2022-11-14 02:45:17.197,40.89
2022-11-14 02:45:18.199,40.35
2022-11-14 02:45:19.201,40.72
2022-11-14 02:45:20.203,40.61
2022-11-14 02:45:21.205,40.8
2022-11-14 02:45:22.207,40.65
2022-11-14 02:45:23.209,40.62
2022-11-14 02:45:24.211,40.65
2022-11-14 02:45:25.213,40.32
2022-11-14 02:45:26.215,40.11
2022-11-14 02:45:27.217,40.51
2022-11-14 02:45:28.219,40.77
2022-11-14 02:45:29.221,40.44
2022-11-14 02:45:30.224,40.53
2022-11-14 02:45:31.226,40.42
2022-11-14 02:45:32.228,40.25
2022-11-14 02:45:33.229,40.97
2022-11-14 02:45:34.232,40.77
2022-11-14 02:45:35.234,40.56
2022-11-14 02:45:36.235,40.66
2022-11-14 02:45:37.238,40.19
2022-11-14 02:45:38.240,40.59
2022-11-14 02:45:39.242,40.19
2022-11-14 02:45:40.244,40.4
2022-11-14 02:45:41.245,40.44
2022-11-14 02:45:42.247,40.78
2022-11-14 02:45:43.249,40.73
2022-11-14 02:45:44.251,40.39
2022-11-14 02:45:45.253,40.74
2022-11-14 02:45:46.255,40.54
2022-11-14 02:45:47.257,40.45
2022-11-14 02:45:48.259,40.42
2022-11-14 02:45:49.261,40.71
2022-11-14 02:45:50.263,40.31
2022-11-14 02:45:51.265,40.23
2022-11-14 02:45:52.267,40.35
2022-11-14 02:45:53.269,40.19
2022-11-14 02:45:54.271,40.63
2022-11-14 02:45:55.274,40.33
2022-11-14 02:45:56.276,40.57
2022-11-14 02:45:57.278,40.63
2022-11-14 02:45:58.280,40.65
2022-11-14 02:45:59.283,40.55
2022-11-14 02:46:00.285,40.31
2022-11-14 02:46:01.287,40.83
2022-11-14 02:46:02.289,40.95
2022-11-14 02:46:03.291,40.53
2022-11-14 02:46:04.293,40.74
2022-11-14 02:46:05.296,40.5
2022-11-14 02:46:06.298,40.83
2022-11-14 02:46:07.300,40.57
2022-11-14 02:46:08.302,40.8
2022-11-14 02:46:09.304,40.63
2022-11-14 02:46:10.306,40.56
2022-11-14 02:46:11.308,40.81
2022-11-14 02:46:12.310,40.44
2022-11-14 02:46:13.312,40.67
2022-11-14 02:46:14.314,40.68
2022-11-14 02:46:15.316,40.71
2022-11-14 02:46:16.318,40.26
2022-11-14 02:46:17.320,40.65
2022-11-14 02:46:18.322,41.09
2022-11-14 02:46:19.324,40.68
2022-11-14 02:46:20.326,40.54
2022-11-14 02:46:21.327,40.9
2022-11-14 02:46:22.330,41.06
2022-11-14 02:46:23.332,40.99
2022-11-14 02:46:24.334,40.87
2022-11-14 02:46:25.336,40.52
2022-11-14 02:46:26.338,40.56
2022-11-14 02:46:27.340,40.64
2022-11-14 02:46:28.342,40.69
2022-11-14 02:46:29.344,40.69
2022-11-14 02:46:30.346,40.58
2022-11-14 02:46:31.348,40.6
2022-11-14 02:46:32.350,40.77
2022-11-14 02:46:33.352,40.52
2022-11-14 02:46:34.354,40.5
2022-11-14 02:46:35.356,40.61
2022-11-14 02:46:36.358,40.77
2022-11-14 02:46:37.360,40.88
2022-11-14 02:46:38.362,40.86
2022-11-14 02:46:39.364,40.73
2022-11-14 02:46:40.366,40.96
2022-11-14 02:46:41.369,40.59
2022-11-14 02:46:42.371,40.38
2022-11-14 02:46:43.374,40.67
2022-11-14 02:46:44.375,40.23
2022-11-14 02:46:45.377,40.59
2022-11-14 02:46:46.380,40.83
2022-11-14 02:46:47.381,40.66
2022-11-14 02:46:48.383,40.74
2022-11-14 02:46:49.386,40.36
2022-11-14 02:46:50.387,40.61
2022-11-14 02:46:51.389,40.78
2022-11-14 02:46:52.392,40.75
2022-11-14 02:46:53.393,41.08
2022-11-14 02:46:54.396,40.88
2022-11-14 02:46:55.398,40.75
2022-11-14 02:46:56.401,40.75
2022-11-14 02:46:57.402,40.77
2022-11-14 02:46:58.405,40.77
2022-11-14 02:46:59.407,40.34
2022-11-14 02:47:00.408,41.11
2022-11-14 02:47:01.411,40.71
2022-11-14 02:47:02.413,40.89
2022-11-14 02:47:03.415,40.72
2022-11-14 02:47:04.417,40.52
2022-11-14 02:47:05.419,40.74
2022-11-14 02:47:06.420,40.8
2022-11-14 02:47:07.423,40.71
2022-11-14 02:47:08.425,40.79
2022-11-14 02:47:09.427,40.7
2022-11-14 02:47:10.429,41.26
2022-11-14 02:47:11.432,40.71
2022-11-14 02:47:12.433,40.84
2022-11-14 02:47:13.435,40.94
2022-11-14 02:47:14.437,40.8
2022-11-14 02:47:15.439,40.89
2022-11-14 02:47:16.441,40.82
2022-11-14 02:47:17.444,40.51
2022-11-14 02:47:18.445,40.64
2022-11-14 02:47:19.449,40.72
2022-11-14 02:47:20.450,41.11
2022-11-14 02:47:21.452,40.92
2022-11-14 02:47:22.455,40.95
2022-11-14 02:47:23.457,41.02
2022-11-14 02:47:24.459,40.68
2022-11-14 02:47:25.461,40.75
2022-11-14 02:47:26.464,40.92
2022-11-14 02:47:27.466,40.79
2022-11-14 02:47:28.468,40.73
2022-11-14 02:47:29.470,40.65
2022-11-14 02:47:30.472,40.8
2022-11-14 02:47:31.474,40.62
2022-11-14 02:47:32.477,41.01
2022-11-14 02:47:33.479,40.78
2022-11-14 02:47:34.481,40.86
2022-11-14 02:47:35.484,40.9
2022-11-14 02:47:36.485,41.1
2022-11-14 02:47:37.488,40.95
2022-11-14 02:47:38.490,40.39
2022-11-14 02:47:39.492,40.67
2022-11-14 02:47:40.494,40.73
2022-11-14 02:47:41.497,40.91
2022-11-14 02:47:42.498,41.4
2022-11-14 02:47:43.501,40.54
2022-11-14 02:47:44.503,40.7
2022-11-14 02:47:45.505,40.64
2022-11-14 02:47:46.507,40.67
2022-11-14 02:47:47.510,40.59
2022-11-14 02:47:48.512,40.7
2022-11-14 02:47:49.514,40.83
2022-11-14 02:47:50.516,40.7
2022-11-14 02:47:51.519,41.04
2022-11-14 02:47:52.521,40.58
2022-11-14 02:47:53.524,40.57
2022-11-14 02:47:54.525,40.79
2022-11-14 02:47:55.528,40.5
2022-11-14 02:47:56.530,40.61
2022-11-14 02:47:57.532,40.43
2022-11-14 02:47:58.535,40.25
2022-11-14 02:47:59.537,40.78
2022-11-14 02:48:00.540,40.62
2022-11-14 02:48:01.542,40.48
2022-11-14 02:48:02.544,40.5
2022-11-14 02:48:03.546,40.45
2022-11-14 02:48:04.548,40.73
2022-11-14 02:48:05.551,40.54
2022-11-14 02:48:06.553,40.51
2022-11-14 02:48:07.555,40.77
2022-11-14 02:48:08.558,40.84
2022-11-14 02:48:09.559,40.77
2022-11-14 02:48:10.561,40.43
2022-11-14 02:48:11.564,40.29
2022-11-14 02:48:12.566,40.53
2022-11-14 02:48:13.568,40.53
2022-11-14 02:48:14.571,40.79
2022-11-14 02:48:15.572,40.74
2022-11-14 02:48:16.575,40.51
2022-11-14 02:48:17.577,40.71
2022-11-14 02:48:18.579,40.59
2022-11-14 02:48:19.581,40.67
2022-11-14 02:48:20.583,40.91
2022-11-14 02:48:21.585,40.75
2022-11-14 02:48:22.587,40.84
2022-11-14 02:48:23.590,40.65
2022-11-14 02:48:24.592,40.58
2022-11-14 02:48:25.594,40.79
2022-11-14 02:48:26.596,40.53
2022-11-14 02:48:27.598,40.7
2022-11-14 02:48:28.600,40.32
2022-11-14 02:48:29.603,40.65
2022-11-14 02:48:30.604,40.37
2022-11-14 02:48:31.606,40.59
2022-11-14 02:48:32.609,40.43
2022-11-14 02:48:33.611,40.62
2022-11-14 02:48:34.613,41.1
2022-11-14 02:48:35.615,40.65
2022-11-14 02:48:36.617,40.9
2022-11-14 02:48:37.620,40.58
2022-11-14 02:48:38.622,40.46
2022-11-14 02:48:39.624,40.6
2022-11-14 02:48:40.626,40.84
2022-11-14 02:48:41.628,40.88
2022-11-14 02:48:42.630,40.65
2022-11-14 02:48:43.632,40.56
2022-11-14 02:48:44.634,40.46
2022-11-14 02:48:45.637,40.27
2022-11-14 02:48:46.639,40.66
2022-11-14 02:48:47.641,40.67
2022-11-14 02:48:48.643,40.58
2022-11-14 02:48:49.645,40.55
2022-11-14 02:48:50.648,40.62
2022-11-14 02:48:51.649,40.72
2022-11-14 02:48:52.652,40.64
2022-11-14 02:48:53.655,40.36
2022-11-14 02:48:54.656,40.32
2022-11-14 02:48:55.658,40.35
2022-11-14 02:48:56.661,40.77
2022-11-14 02:48:57.663,40.78
2022-11-14 02:48:58.665,40.46
2022-11-14 02:48:59.668,40.81
2022-11-14 02:49:00.669,40.93
2022-11-14 02:49:01.672,40.81
2022-11-14 02:49:02.675,41.22
2022-11-14 02:49:03.676,41.65
2022-11-14 02:49:04.679,40.86
2022-11-14 02:49:05.681,41.48
2022-11-14 02:49:06.683,40.97
2022-11-14 02:49:07.686,41.39
2022-11-14 02:49:08.688,41.37
2022-11-14 02:49:09.690,41.35
2022-11-14 02:49:10.692,40.96
2022-11-14 02:49:11.694,43.35
2022-11-14 02:49:12.697,40.74
2022-11-14 02:49:13.699,40.64
2022-11-14 02:49:14.702,40.53
2022-11-14 02:49:15.704,40.98
2022-11-14 02:49:16.706,40.42
2022-11-14 02:49:17.708,40.71
2022-11-14 02:49:18.711,40.26
2022-11-14 02:49:19.712,40.68
2022-11-14 02:49:20.714,40.53
2022-11-14 02:49:21.716,40.57
2022-11-14 02:49:22.719,40.64
2022-11-14 02:49:23.721,40.37
2022-11-14 02:49:24.722,40.89
2022-11-14 02:49:25.725,40.49
2022-11-14 02:49:26.727,40.62
2022-11-14 02:49:27.730,40.64
2022-11-14 02:49:28.734,40.52
2022-11-14 02:49:29.736,41.12
2022-11-14 02:49:30.738,40.87
2022-11-14 02:49:31.740,40.15
2022-11-14 02:49:32.742,40.82
2022-11-14 02:49:33.744,40.78
2022-11-14 02:49:34.746,40.6
2022-11-14 02:49:35.748,40.64
2022-11-14 02:49:36.750,41.14
2022-11-14 02:49:37.753,40.74
2022-11-14 02:49:38.755,40.37
2022-11-14 02:49:39.757,40.72
2022-11-14 02:49:40.759,40.5
2022-11-14 02:49:41.761,40.51
2022-11-14 02:49:42.763,40.7
2022-11-14 02:49:43.765,40.56
2022-11-14 02:49:44.767,40.7
2022-11-14 02:49:45.769,40.18
2022-11-14 02:49:46.771,40.68
2022-11-14 02:49:47.773,40.59
2022-11-14 02:49:48.775,40.64
2022-11-14 02:49:49.778,41.1
2022-11-14 02:49:50.780,40.62
2022-11-14 02:49:51.782,40.31
2022-11-14 02:49:52.784,40.66
2022-11-14 02:49:53.786,40.66
2022-11-14 02:49:54.788,40.76
2022-11-14 02:49:55.790,40.59
2022-11-14 02:49:56.792,40.83
2022-11-14 02:49:57.794,40.59
2022-11-14 02:49:58.796,40.64
2022-11-14 02:49:59.799,40.66
2022-11-14 02:50:00.800,40.47
2022-11-14 02:50:01.802,41.0
2022-11-14 02:50:02.804,40.79
2022-11-14 02:50:03.806,40.82
2022-11-14 02:50:04.807,40.94
2022-11-14 02:50:05.810,40.81
2022-11-14 02:50:06.812,41.0
2022-11-14 02:50:07.813,40.42
2022-11-14 02:50:08.816,40.52
2022-11-14 02:50:09.818,40.78
2022-11-14 02:50:10.820,40.8
2022-11-14 02:50:11.822,40.74
2022-11-14 02:50:12.823,40.69
2022-11-14 02:50:13.825,40.88
2022-11-14 02:50:14.828,40.85
2022-11-14 02:50:15.830,40.69
2022-11-14 02:50:16.831,40.89
2022-11-14 02:50:17.834,40.8
2022-11-14 02:50:18.836,40.71
2022-11-14 02:50:19.838,41.01
2022-11-14 02:50:20.840,41.16
2022-11-14 02:50:21.841,40.51
2022-11-14 02:50:22.843,40.97
2022-11-14 02:50:23.846,40.51
2022-11-14 02:50:24.848,40.52
2022-11-14 02:50:25.850,40.44
2022-11-14 02:50:26.852,40.65
2022-11-14 02:50:27.855,40.77
2022-11-14 02:50:28.856,40.67
2022-11-14 02:50:29.859,40.64
2022-11-14 02:50:30.861,40.69
2022-11-14 02:50:31.863,40.84
2022-11-14 02:50:32.866,41.09
2022-11-14 02:50:33.868,40.83
2022-11-14 02:50:34.869,40.82
2022-11-14 02:50:35.871,40.57
2022-11-14 02:50:36.873,40.59
2022-11-14 02:50:37.875,40.99
2022-11-14 02:50:38.877,40.73
2022-11-14 02:50:39.879,40.51
2022-11-14 02:50:40.881,40.63
2022-11-14 02:50:41.883,40.71
2022-11-14 02:50:42.885,40.72
2022-11-14 02:50:43.887,40.63
2022-11-14 02:50:44.890,40.99
2022-11-14 02:50:45.891,40.72
2022-11-14 02:50:46.893,40.88
2022-11-14 02:50:47.896,41.01
2022-11-14 02:50:48.898,40.56
2022-11-14 02:50:49.900,40.7
2022-11-14 02:50:50.902,41.01
2022-11-14 02:50:51.903,40.58
2022-11-14 02:50:52.905,41.0
2022-11-14 02:50:53.908,40.74
2022-11-14 02:50:54.909,40.86
2022-11-14 02:50:55.912,40.55
2022-11-14 02:50:56.914,40.82
2022-11-14 02:50:57.916,40.71
2022-11-14 02:50:58.918,41.02
2022-11-14 02:50:59.920,40.71
2022-11-14 02:51:00.922,40.76
2022-11-14 02:51:01.923,40.44
2022-11-14 02:51:02.926,40.99
2022-11-14 02:51:03.928,40.52
2022-11-14 02:51:04.930,40.62
2022-11-14 02:51:05.932,41.1
2022-11-14 02:51:06.934,40.87
2022-11-14 02:51:07.936,40.95
2022-11-14 02:51:08.938,41.0
2022-11-14 02:51:09.940,40.96
2022-11-14 02:51:10.942,40.84
2022-11-14 02:51:11.944,40.85
2022-11-14 02:51:12.946,40.49
2022-11-14 02:51:13.948,40.77
2022-11-14 02:51:14.950,40.88
2022-11-14 02:51:15.952,40.69
2022-11-14 02:51:16.954,40.64
2022-11-14 02:51:17.956,41.08
2022-11-14 02:51:18.958,40.96
2022-11-14 02:51:19.960,40.95
2022-11-14 02:51:20.963,41.0
2022-11-14 02:51:21.965,40.73
2022-11-14 02:51:22.967,40.84
2022-11-14 02:51:23.969,40.68
2022-11-14 02:51:24.971,40.52
2022-11-14 02:51:25.972,40.68
2022-11-14 02:51:26.974,40.93
2022-11-14 02:51:27.976,41.1
2022-11-14 02:51:28.978,41.05
2022-11-14 02:51:29.980,40.62
2022-11-14 02:51:30.982,41.3
2022-11-14 02:51:31.984,41.35
2022-11-14 02:51:32.986,41.31
2022-11-14 02:51:33.988,40.67
2022-11-14 02:51:34.990,40.91
2022-11-14 02:51:35.992,40.57
2022-11-14 02:51:36.994,40.96
2022-11-14 02:51:37.996,40.69
2022-11-14 02:51:38.998,40.83
2022-11-14 02:51:40.000,41.09
2022-11-14 02:51:41.002,41.01
2022-11-14 02:51:42.004,41.15
2022-11-14 02:51:43.006,41.06
2022-11-14 02:51:44.008,41.31
2022-11-14 02:51:45.010,41.28
2022-11-14 02:51:46.012,41.06
2022-11-14 02:51:47.014,41.18
2022-11-14 02:51:48.017,41.28
2022-11-14 02:51:49.018,40.91
2022-11-14 02:51:50.020,40.94
2022-11-14 02:51:51.022,40.9
2022-11-14 02:51:52.025,40.86
2022-11-14 02:51:53.027,40.93
2022-11-14 02:51:54.030,41.11
2022-11-14 02:51:55.032,40.75
2022-11-14 02:51:56.033,41.06
2022-11-14 02:51:57.036,40.84
2022-11-14 02:51:58.038,40.77
2022-11-14 02:51:59.040,40.85
2022-11-14 02:52:00.042,40.92
2022-11-14 02:52:01.044,40.49
2022-11-14 02:52:02.045,40.8
2022-11-14 02:52:03.047,41.17
2022-11-14 02:52:04.049,40.87
2022-11-14 02:52:05.051,40.7
2022-11-14 02:52:06.054,40.95
2022-11-14 02:52:07.056,41.11
2022-11-14 02:52:08.058,40.78
2022-11-14 02:52:09.060,40.84
2022-11-14 02:52:10.062,40.73
2022-11-14 02:52:11.064,40.72
2022-11-14 02:52:12.066,40.71
2022-11-14 02:52:13.068,40.83
2022-11-14 02:52:14.070,40.99
2022-11-14 02:52:15.072,40.82
2022-11-14 02:52:16.074,40.62
2022-11-14 02:52:17.076,40.68
2022-11-14 02:52:18.079,40.99
2022-11-14 02:52:19.080,40.57
2022-11-14 02:52:20.082,40.77
2022-11-14 02:52:21.084,41.01
2022-11-14 02:52:22.087,40.95
2022-11-14 02:52:23.088,40.48
2022-11-14 02:52:24.091,40.82
2022-11-14 02:52:25.093,40.88
2022-11-14 02:52:26.095,41.12
2022-11-14 02:52:27.097,41.02
2022-11-14 02:52:28.099,40.85
2022-11-14 02:52:29.101,40.63
2022-11-14 02:52:30.103,40.74
2022-11-14 02:52:31.106,40.91
2022-11-14 02:52:32.108,40.99
2022-11-14 02:52:33.110,40.81
2022-11-14 02:52:34.113,40.85
2022-11-14 02:52:35.114,41.34
2022-11-14 02:52:36.117,41.23
2022-11-14 02:52:37.119,40.65
2022-11-14 02:52:38.121,40.89
2022-11-14 02:52:39.123,40.87
2022-11-14 02:52:40.125,40.63
2022-11-14 02:52:41.127,40.78
2022-11-14 02:52:42.129,40.66
2022-11-14 02:52:43.132,40.82
2022-11-14 02:52:44.134,41.06
2022-11-14 02:52:45.136,40.89
2022-11-14 02:52:46.138,40.68
2022-11-14 02:52:47.140,40.7
2022-11-14 02:52:48.142,41.0
2022-11-14 02:52:49.145,40.92
2022-11-14 02:52:50.147,40.7
2022-11-14 02:52:51.149,40.63
2022-11-14 02:52:52.152,40.79
2022-11-14 02:52:53.153,40.85
2022-11-14 02:52:54.156,40.75
2022-11-14 02:52:55.158,40.63
2022-11-14 02:52:56.160,40.83
2022-11-14 02:52:57.163,40.64
2022-11-14 02:52:58.165,40.92
2022-11-14 02:52:59.167,40.77
2022-11-14 02:53:00.169,40.72
2022-11-14 02:53:01.172,40.69
2022-11-14 02:53:02.174,40.83
2022-11-14 02:53:03.176,40.49
2022-11-14 02:53:04.179,40.89
2022-11-14 02:53:05.181,40.91
2022-11-14 02:53:06.183,40.58
2022-11-14 02:53:07.186,40.67
2022-11-14 02:53:08.187,40.8
2022-11-14 02:53:09.189,40.95
2022-11-14 02:53:10.192,40.87
2022-11-14 02:53:11.194,40.99
2022-11-14 02:53:12.196,41.08
2022-11-14 02:53:13.199,40.78
2022-11-14 02:53:14.201,40.97
2022-11-14 02:53:15.203,47.38
2022-11-14 02:53:16.205,41.61
2022-11-14 02:53:17.207,40.67
2022-11-14 02:53:18.209,40.42
2022-11-14 02:53:19.212,40.94
2022-11-14 02:53:20.214,40.86
2022-11-14 02:53:21.216,40.83
2022-11-14 02:53:22.218,40.97
2022-11-14 02:53:23.220,40.76
2022-11-14 02:53:24.222,40.87
2022-11-14 02:53:25.225,41.11
2022-11-14 02:53:26.227,40.9
2022-11-14 02:53:27.229,40.81
2022-11-14 02:53:28.232,41.17
2022-11-14 02:53:29.234,40.7
2022-11-14 02:53:30.237,40.92
2022-11-14 02:53:31.239,40.59
2022-11-14 02:53:32.241,40.86
2022-11-14 02:53:33.243,40.92
2022-11-14 02:53:34.245,40.48
2022-11-14 02:53:35.247,40.61
2022-11-14 02:53:36.250,40.75
2022-11-14 02:53:37.252,40.74
2022-11-14 02:53:38.254,40.62
2022-11-14 02:53:39.256,40.88
2022-11-14 02:53:40.259,40.79
2022-11-14 02:53:41.260,40.69
2022-11-14 02:53:42.263,40.54
2022-11-14 02:53:43.265,41.46
2022-11-14 02:53:44.267,40.92
2022-11-14 02:53:45.269,40.81
2022-11-14 02:53:46.271,40.56
2022-11-14 02:53:47.273,40.6
2022-11-14 02:53:48.275,40.42
2022-11-14 02:53:49.278,40.68
2022-11-14 02:53:50.279,40.66
2022-11-14 02:53:51.282,41.05
2022-11-14 02:53:52.284,40.84
2022-11-14 02:53:53.287,40.8
2022-11-14 02:53:54.289,40.82
2022-11-14 02:53:55.291,40.67
2022-11-14 02:53:56.293,40.74
2022-11-14 02:53:57.295,40.79
2022-11-14 02:53:58.297,40.83
2022-11-14 02:53:59.300,40.8
2022-11-14 02:54:00.302,40.68
2022-11-14 02:54:01.305,40.93
2022-11-14 02:54:02.306,40.62
2022-11-14 02:54:03.309,41.07
2022-11-14 02:54:04.311,40.81
2022-11-14 02:54:05.313,41.19
2022-11-14 02:54:06.315,40.97
2022-11-14 02:54:07.318,40.86
2022-11-14 02:54:08.319,41.13
2022-11-14 02:54:09.321,40.97
2022-11-14 02:54:10.324,41.11
2022-11-14 02:54:11.325,40.74
2022-11-14 02:54:12.328,40.73
2022-11-14 02:54:13.330,40.86
2022-11-14 02:54:14.332,40.59
2022-11-14 02:54:15.334,40.52
2022-11-14 02:54:16.336,40.9
2022-11-14 02:54:17.339,40.71
2022-11-14 02:54:18.342,40.97
2022-11-14 02:54:19.344,40.41
2022-11-14 02:54:20.346,40.74
2022-11-14 02:54:21.348,40.86
2022-11-14 02:54:22.351,40.87
2022-11-14 02:54:23.352,40.82
2022-11-14 02:54:24.355,40.65
2022-11-14 02:54:25.357,41.0
2022-11-14 02:54:26.359,40.41
2022-11-14 02:54:27.361,40.61
2022-11-14 02:54:28.363,40.53
2022-11-14 02:54:29.365,40.9
2022-11-14 02:54:30.368,40.36
2022-11-14 02:54:31.370,40.65
2022-11-14 02:54:32.372,40.91
2022-11-14 02:54:33.374,41.2
2022-11-14 02:54:34.377,42.11
2022-11-14 02:54:35.378,42.02
2022-11-14 02:54:36.381,41.09
2022-11-14 02:54:37.383,40.61
2022-11-14 02:54:38.385,40.25
2022-11-14 02:54:39.387,40.63
2022-11-14 02:54:40.388,41.22
2022-11-14 02:54:41.390,41.22
2022-11-14 02:54:42.392,40.93
2022-11-14 02:54:43.395,40.56
2022-11-14 02:54:44.397,40.91
2022-11-14 02:54:45.399,41.16
2022-11-14 02:54:46.401,41.27
2022-11-14 02:54:47.403,41.18
2022-11-14 02:54:48.405,40.8
2022-11-14 02:54:49.408,40.99
2022-11-14 02:54:50.410,40.4
2022-11-14 02:54:51.412,40.84
2022-11-14 02:54:52.414,40.79
2022-11-14 02:54:53.416,40.87
2022-11-14 02:54:54.418,40.75
2022-11-14 02:54:55.420,41.08
2022-11-14 02:54:56.422,41.12
2022-11-14 02:54:57.424,40.91
2022-11-14 02:54:58.427,40.81
2022-11-14 02:54:59.428,40.75
2022-11-14 02:55:00.431,41.22
2022-11-14 02:55:01.434,40.99
2022-11-14 02:55:02.435,40.88
2022-11-14 02:55:03.437,41.01
2022-11-14 02:55:04.440,41.14
2022-11-14 02:55:05.442,40.53
2022-11-14 02:55:06.444,40.78
2022-11-14 02:55:07.447,40.82
2022-11-14 02:55:08.448,41.12
2022-11-14 02:55:09.451,41.06
2022-11-14 02:55:10.453,40.97
2022-11-14 02:55:11.455,41.32
2022-11-14 02:55:12.457,40.75
2022-11-14 02:55:13.460,40.91
2022-11-14 02:55:14.461,40.89
2022-11-14 02:55:15.463,40.8
2022-11-14 02:55:16.466,40.97
2022-11-14 02:55:17.467,41.03
2022-11-14 02:55:18.469,40.79
2022-11-14 02:55:19.472,40.83
2022-11-14 02:55:20.474,40.99
2022-11-14 02:55:21.476,40.85
2022-11-14 02:55:22.478,40.86
2022-11-14 02:55:23.480,40.94
2022-11-14 02:55:24.482,41.36
2022-11-14 02:55:25.484,41.12
2022-11-14 02:55:26.486,40.71
2022-11-14 02:55:27.488,40.97
2022-11-14 02:55:28.490,41.08
2022-11-14 02:55:29.492,40.82
2022-11-14 02:55:30.494,40.39
2022-11-14 02:55:31.497,40.86
2022-11-14 02:55:32.499,41.08
2022-11-14 02:55:33.501,40.8
2022-11-14 02:55:34.503,40.77
2022-11-14 02:55:35.505,40.98
2022-11-14 02:55:36.507,40.86
2022-11-14 02:55:37.509,41.23
2022-11-14 02:55:38.511,41.19
2022-11-14 02:55:39.512,41.13
2022-11-14 02:55:40.513,40.75
2022-11-14 02:55:41.515,41.1
2022-11-14 02:55:42.517,40.59
2022-11-14 02:55:43.519,41.03
2022-11-14 02:55:44.522,41.19
2022-11-14 02:55:45.524,40.88
2022-11-14 02:55:46.526,41.1
2022-11-14 02:55:47.528,40.85
2022-11-14 02:55:48.530,41.18
2022-11-14 02:55:49.532,41.26
2022-11-14 02:55:50.534,41.09
2022-11-14 02:55:51.536,40.92
2022-11-14 02:55:52.538,41.21
2022-11-14 02:55:53.540,41.22
2022-11-14 02:55:54.542,41.11
2022-11-14 02:55:55.544,41.45
2022-11-14 02:55:56.546,41.24
2022-11-14 02:55:57.548,41.24
2022-11-14 02:55:58.550,41.56
2022-11-14 02:55:59.552,40.89
2022-11-14 02:56:00.554,42.77
2022-11-14 02:56:01.556,41.88
2022-11-14 02:56:02.558,41.97
2022-11-14 02:56:03.560,41.12
2022-11-14 02:56:04.562,41.52
2022-11-14 02:56:05.564,41.14
2022-11-14 02:56:06.565,41.39
2022-11-14 02:56:07.568,43.17
2022-11-14 02:56:08.570,43.75
2022-11-14 02:56:09.572,42.56
2022-11-14 02:56:10.574,45.43
2022-11-14 02:56:11.576,42.33
2022-11-14 02:56:12.578,43.08
2022-11-14 02:56:13.580,42.81
2022-11-14 02:56:14.582,43.24
2022-11-14 02:56:15.584,51.05
2022-11-14 02:56:16.586,49.98
2022-11-14 02:56:17.588,42.48
2022-11-14 02:56:18.590,43.39
2022-11-14 02:56:19.592,47.7
2022-11-14 02:56:20.593,45.04
2022-11-14 02:56:21.595,45.55
2022-11-14 02:56:22.598,47.08
2022-11-14 02:56:23.600,47.29
2022-11-14 02:56:24.602,46.94
2022-11-14 02:56:25.605,46.99
2022-11-14 02:56:26.607,45.92
2022-11-14 02:56:27.608,45.08
2022-11-14 02:56:28.610,44.23
2022-11-14 02:56:29.612,43.83
2022-11-14 02:56:30.614,44.12
2022-11-14 02:56:31.617,44.59
2022-11-14 02:56:32.618,44.69
2022-11-14 02:56:33.620,43.23
2022-11-14 02:56:34.623,41.98
2022-11-14 02:56:35.625,41.84
2022-11-14 02:56:36.627,41.13
2022-11-14 02:56:37.629,41.09
2022-11-14 02:56:38.631,40.87
2022-11-14 02:56:39.633,41.01
2022-11-14 02:56:40.635,41.0
2022-11-14 02:56:41.636,40.54
2022-11-14 02:56:42.638,40.82
2022-11-14 02:56:43.640,41.04
2022-11-14 02:56:44.642,40.68
2022-11-14 02:56:45.644,40.94
2022-11-14 02:56:46.646,40.92
2022-11-14 02:56:47.648,40.71
2022-11-14 02:56:48.650,40.99
2022-11-14 02:56:49.652,40.9
2022-11-14 02:56:50.654,41.03
2022-11-14 02:56:51.655,40.7
2022-11-14 02:56:52.658,41.02
2022-11-14 02:56:53.660,40.83
2022-11-14 02:56:54.662,40.75
2022-11-14 02:56:55.664,41.04
2022-11-14 02:56:56.666,41.11
2022-11-14 02:56:57.668,40.75
2022-11-14 02:56:58.671,41.01
2022-11-14 02:56:59.673,40.74
2022-11-14 02:57:00.675,40.8
2022-11-14 02:57:01.678,40.93
2022-11-14 02:57:02.679,41.1
2022-11-14 02:57:03.680,41.01
2022-11-14 02:57:04.682,40.77
2022-11-14 02:57:05.685,40.66
2022-11-14 02:57:06.686,40.57
2022-11-14 02:57:07.688,40.77
2022-11-14 02:57:08.690,40.32
2022-11-14 02:57:09.692,40.49
2022-11-14 02:57:10.694,40.73
2022-11-14 02:57:11.696,40.61
2022-11-14 02:57:12.698,40.81
2022-11-14 02:57:13.701,40.88
2022-11-14 02:57:14.703,41.28
2022-11-14 02:57:15.705,40.89
2022-11-14 02:57:16.707,40.77
2022-11-14 02:57:17.708,40.82
2022-11-14 02:57:18.710,41.03
2022-11-14 02:57:19.713,40.59
2022-11-14 02:57:20.715,40.82
2022-11-14 02:57:21.716,40.75
2022-11-14 02:57:22.718,41.01
2022-11-14 02:57:23.721,41.26
2022-11-14 02:57:24.723,41.08
2022-11-14 02:57:25.725,40.99
2022-11-14 02:57:26.727,40.92
2022-11-14 02:57:27.728,40.39
2022-11-14 02:57:28.731,40.67
2022-11-14 02:57:29.733,40.83
2022-11-14 02:57:30.735,40.93
2022-11-14 02:57:31.737,41.0
2022-11-14 02:57:32.739,41.34
2022-11-14 02:57:33.741,41.1
2022-11-14 02:57:34.743,41.01
2022-11-14 02:57:35.745,40.55
2022-11-14 02:57:36.746,40.73
2022-11-14 02:57:37.749,40.85
2022-11-14 02:57:38.751,40.58
2022-11-14 02:57:39.753,40.88
2022-11-14 02:57:40.754,40.97
2022-11-14 02:57:41.757,40.45
2022-11-14 02:57:42.759,40.43
2022-11-14 02:57:43.761,40.74
2022-11-14 02:57:44.763,40.26
2022-11-14 02:57:45.765,40.95
2022-11-14 02:57:46.767,41.02
2022-11-14 02:57:47.769,40.57
2022-11-14 02:57:48.770,40.27
2022-11-14 02:57:49.773,40.77
2022-11-14 02:57:50.775,40.64
2022-11-14 02:57:51.776,40.86
2022-11-14 02:57:52.779,40.69
2022-11-14 02:57:53.781,40.68
2022-11-14 02:57:54.783,40.78
2022-11-14 02:57:55.785,40.61
2022-11-14 02:57:56.787,40.99
2022-11-14 02:57:57.789,40.82
2022-11-14 02:57:58.791,41.19
2022-11-14 02:57:59.793,40.25
2022-11-14 02:58:00.795,40.03
2022-11-14 02:58:01.798,39.61
2022-11-14 02:58:02.799,39.76
2022-11-14 02:58:03.801,39.72
2022-11-14 02:58:04.804,39.61
2022-11-14 02:58:05.805,39.63
2022-11-14 02:58:06.807,39.78
2022-11-14 02:58:07.809,39.38
2022-11-14 02:58:08.811,39.89
2022-11-14 02:58:09.813,39.75
2022-11-14 02:58:10.815,40.0
2022-11-14 02:58:11.818,40.01
2022-11-14 02:58:12.819,39.88
2022-11-14 02:58:13.822,39.8
2022-11-14 02:58:14.824,40.01
2022-11-14 02:58:15.825,39.97
2022-11-14 02:58:16.828,40.16
2022-11-14 02:58:17.830,40.47
2022-11-14 02:58:18.831,40.03
2022-11-14 02:58:19.834,39.92
2022-11-14 02:58:20.836,39.93
2022-11-14 02:58:21.838,40.15
2022-11-14 02:58:22.840,39.95
2022-11-14 02:58:23.842,39.86
2022-11-14 02:58:24.844,39.72
2022-11-14 02:58:25.847,39.64
2022-11-14 02:58:26.849,39.81
2022-11-14 02:58:27.851,39.98
2022-11-14 02:58:28.853,39.77
2022-11-14 02:58:29.856,39.97
2022-11-14 02:58:30.857,39.54
2022-11-14 02:58:31.860,39.96
2022-11-14 02:58:32.862,40.42
2022-11-14 02:58:33.864,40.18
2022-11-14 02:58:34.866,39.83
2022-11-14 02:58:35.868,40.19
2022-11-14 02:58:36.870,40.4
2022-11-14 02:58:37.872,40.37
2022-11-14 02:58:38.875,40.23
2022-11-14 02:58:39.876,39.89
2022-11-14 02:58:40.878,40.04
2022-11-14 02:58:41.881,40.09
2022-11-14 02:58:42.882,39.87
2022-11-14 02:58:43.885,40.51
2022-11-14 02:58:44.887,39.99
2022-11-14 02:58:45.889,40.27
2022-11-14 02:58:46.891,40.1
2022-11-14 02:58:47.893,39.93
2022-11-14 02:58:48.895,40.16
2022-11-14 02:58:49.897,40.11
2022-11-14 02:58:50.900,39.75
2022-11-14 02:58:51.901,40.45
2022-11-14 02:58:52.904,40.2
2022-11-14 02:58:53.906,40.25
2022-11-14 02:58:54.908,40.24
2022-11-14 02:58:55.910,40.16
2022-11-14 02:58:56.912,40.05
2022-11-14 02:58:57.915,40.35
2022-11-14 02:58:58.917,40.25
2022-11-14 02:58:59.919,39.92
2022-11-14 02:59:00.920,40.51
2022-11-14 02:59:01.923,40.1
2022-11-14 02:59:02.925,40.33
2022-11-14 02:59:03.927,39.96
2022-11-14 02:59:04.929,39.91
2022-11-14 02:59:05.932,39.57
2022-11-14 02:59:06.933,39.96
2022-11-14 02:59:07.936,40.12
2022-11-14 02:59:08.938,40.27
2022-11-14 02:59:09.939,39.67
2022-11-14 02:59:10.942,39.9
2022-11-14 02:59:11.944,40.61
2022-11-14 02:59:12.946,40.17
2022-11-14 02:59:13.948,39.79
2022-11-14 02:59:14.951,39.85
2022-11-14 02:59:15.952,39.89
2022-11-14 02:59:16.955,39.79
2022-11-14 02:59:17.957,39.95
2022-11-14 02:59:18.959,39.72
2022-11-14 02:59:19.961,39.74
2022-11-14 02:59:20.964,39.98
2022-11-14 02:59:21.966,40.1
2022-11-14 02:59:22.968,40.07
2022-11-14 02:59:23.970,39.9
2022-11-14 02:59:24.972,40.09
2022-11-14 02:59:25.975,40.34
2022-11-14 02:59:26.977,40.01
2022-11-14 02:59:27.979,40.12
2022-11-14 02:59:28.981,40.43
2022-11-14 02:59:29.984,39.94
2022-11-14 02:59:30.985,40.11
2022-11-14 02:59:31.988,40.5
2022-11-14 02:59:32.990,40.37
2022-11-14 02:59:33.992,39.86
2022-11-14 02:59:34.994,40.31
2022-11-14 02:59:35.997,40.04
2022-11-14 02:59:36.999,40.03
2022-11-14 02:59:38.001,39.9
2022-11-14 02:59:39.003,39.85
2022-11-14 02:59:40.005,39.67
2022-11-14 02:59:41.007,39.97
2022-11-14 02:59:42.009,39.95
2022-11-14 02:59:43.011,39.63
2022-11-14 02:59:44.013,40.21
2022-11-14 02:59:45.016,40.37
2022-11-14 02:59:46.017,39.94
2022-11-14 02:59:47.020,39.63
2022-11-14 02:59:48.022,39.84
2022-11-14 02:59:49.024,39.85
2022-11-14 02:59:50.027,40.39
2022-11-14 02:59:51.029,40.29
2022-11-14 02:59:52.031,39.72
2022-11-14 02:59:53.033,40.03
2022-11-14 02:59:54.036,39.75
2022-11-14 02:59:55.038,40.37
2022-11-14 02:59:56.041,40.24
2022-11-14 02:59:57.043,40.38
2022-11-14 02:59:58.045,40.38
2022-11-14 02:59:59.047,40.0
2022-11-14 03:00:00.050,39.86
2022-11-14 03:00:01.052,39.78
2022-11-14 03:00:02.055,39.99
2022-11-14 03:00:03.057,39.97
2022-11-14 03:00:04.059,40.22
2022-11-14 03:00:05.061,39.88
2022-11-14 03:00:06.063,39.88
2022-11-14 03:00:07.065,40.34
2022-11-14 03:00:08.068,40.0
2022-11-14 03:00:09.070,40.22
2022-11-14 03:00:10.072,40.35
2022-11-14 03:00:11.074,40.47
2022-11-14 03:00:12.077,39.97
2022-11-14 03:00:13.079,40.14
2022-11-14 03:00:14.081,40.28
2022-11-14 03:00:15.083,39.73
2022-11-14 03:00:16.085,39.88
2022-11-14 03:00:17.087,39.43
2022-11-14 03:00:18.090,39.76
2022-11-14 03:00:19.091,39.97
2022-11-14 03:00:20.094,40.04
2022-11-14 03:00:21.096,40.16
2022-11-14 03:00:22.098,39.99
2022-11-14 03:00:23.101,39.91
2022-11-14 03:00:24.104,40.08
2022-11-14 03:00:25.106,40.26
2022-11-14 03:00:26.108,39.88
2022-11-14 03:00:27.111,39.97
2022-11-14 03:00:28.113,39.59
2022-11-14 03:00:29.115,40.23
2022-11-14 03:00:30.117,39.82
2022-11-14 03:00:31.119,40.02
2022-11-14 03:00:32.121,40.05
2022-11-14 03:00:33.123,39.97
2022-11-14 03:00:34.125,39.76
2022-11-14 03:00:35.128,39.96
2022-11-14 03:00:36.130,40.35
2022-11-14 03:00:37.132,40.12
2022-11-14 03:00:38.134,39.89
2022-11-14 03:00:39.137,40.13
2022-11-14 03:00:40.139,39.95
2022-11-14 03:00:41.141,39.95
2022-11-14 03:00:42.143,39.72
2022-11-14 03:00:43.145,40.17
2022-11-14 03:00:44.147,39.91
2022-11-14 03:00:45.150,39.78
2022-11-14 03:00:46.152,39.81
2022-11-14 03:00:47.154,40.05
2022-11-14 03:00:48.156,39.7
2022-11-14 03:00:49.158,39.98
2022-11-14 03:00:50.160,40.08
2022-11-14 03:00:51.162,39.93
2022-11-14 03:00:52.164,39.96
2022-11-14 03:00:53.166,40.54
2022-11-14 03:00:54.168,39.76
2022-11-14 03:00:55.170,40.43
2022-11-14 03:00:56.172,39.77
2022-11-14 03:00:57.174,40.23
2022-11-14 03:00:58.176,40.03
2022-11-14 03:00:59.178,40.16
2022-11-14 03:01:00.180,40.21
2022-11-14 03:01:01.182,39.99
2022-11-14 03:01:02.184,39.89
2022-11-14 03:01:03.186,39.9
2022-11-14 03:01:04.188,39.78
2022-11-14 03:01:05.190,40.13
2022-11-14 03:01:06.192,39.62
2022-11-14 03:01:07.194,40.07
2022-11-14 03:01:08.196,40.64
2022-11-14 03:01:09.198,39.92
2022-11-14 03:01:10.200,39.8
2022-11-14 03:01:11.201,40.09
2022-11-14 03:01:12.204,40.52
2022-11-14 03:01:13.211,40.25
2022-11-14 03:01:14.213,40.39
2022-11-14 03:01:15.216,40.08
2022-11-14 03:01:16.217,39.64
2022-11-14 03:01:17.219,39.98
2022-11-14 03:01:18.221,39.75
2022-11-14 03:01:19.223,40.04
2022-11-14 03:01:20.225,39.71
2022-11-14 03:01:21.227,39.87
2022-11-14 03:01:22.229,39.81
2022-11-14 03:01:23.231,39.99
2022-11-14 03:01:24.233,39.81
2022-11-14 03:01:25.235,40.02
2022-11-14 03:01:26.238,39.89
2022-11-14 03:01:27.241,39.96
2022-11-14 03:01:28.243,39.86
2022-11-14 03:01:29.244,39.9
2022-11-14 03:01:30.247,40.07
2022-11-14 03:01:31.249,39.7
2022-11-14 03:01:32.250,39.88
2022-11-14 03:01:33.252,40.13
2022-11-14 03:01:34.254,39.88
2022-11-14 03:01:35.256,40.59
2022-11-14 03:01:36.258,40.41
2022-11-14 03:01:37.260,40.03
2022-11-14 03:01:38.262,40.32
2022-11-14 03:01:39.264,40.09
2022-11-14 03:01:40.266,39.77
2022-11-14 03:01:41.268,40.01
2022-11-14 03:01:42.271,40.18
2022-11-14 03:01:43.272,40.02
2022-11-14 03:01:44.274,40.17
2022-11-14 03:01:45.276,39.95
2022-11-14 03:01:46.278,40.14
2022-11-14 03:01:47.280,39.97
2022-11-14 03:01:48.283,40.14
2022-11-14 03:01:49.285,40.28
2022-11-14 03:01:50.286,40.02
2022-11-14 03:01:51.288,40.64
2022-11-14 03:01:52.290,40.36
2022-11-14 03:01:53.292,39.99
2022-11-14 03:01:54.295,40.12
2022-11-14 03:01:55.296,39.93
2022-11-14 03:01:56.298,39.83
2022-11-14 03:01:57.300,39.68
2022-11-14 03:01:58.302,39.83
2022-11-14 03:01:59.304,39.95
2022-11-14 03:02:00.306,39.98
2022-11-14 03:02:01.309,40.23
2022-11-14 03:02:02.311,39.68
2022-11-14 03:02:03.312,40.41
2022-11-14 03:02:04.314,39.94
2022-11-14 03:02:05.316,39.83
2022-11-14 03:02:06.318,40.36
2022-11-14 03:02:07.320,40.4
2022-11-14 03:02:08.322,40.31
2022-11-14 03:02:09.324,40.1
2022-11-14 03:02:10.326,39.98
2022-11-14 03:02:11.328,40.32
2022-11-14 03:02:12.330,40.09
2022-11-14 03:02:13.331,39.96
2022-11-14 03:02:14.333,40.34
2022-11-14 03:02:15.335,39.87
2022-11-14 03:02:16.337,39.84
2022-11-14 03:02:17.339,40.17
2022-11-14 03:02:18.341,40.28
2022-11-14 03:02:19.343,39.77
2022-11-14 03:02:20.345,39.88
2022-11-14 03:02:21.347,39.95
2022-11-14 03:02:22.349,40.49
2022-11-14 03:02:23.351,40.07
2022-11-14 03:02:24.353,40.15
2022-11-14 03:02:25.356,39.76
2022-11-14 03:02:26.357,40.12
2022-11-14 03:02:27.360,40.07
2022-11-14 03:02:28.362,40.07
2022-11-14 03:02:29.364,39.93
2022-11-14 03:02:30.367,40.28
2022-11-14 03:02:31.368,40.13
2022-11-14 03:02:32.370,40.24
2022-11-14 03:02:33.372,40.06
2022-11-14 03:02:34.374,40.16
2022-11-14 03:02:35.376,40.16
2022-11-14 03:02:36.378,39.85
2022-11-14 03:02:37.380,40.58
2022-11-14 03:02:38.382,40.26
2022-11-14 03:02:39.384,40.11
2022-11-14 03:02:40.386,40.14
2022-11-14 03:02:41.388,40.25
2022-11-14 03:02:42.390,39.85
2022-11-14 03:02:43.392,40.36
2022-11-14 03:02:44.394,40.31
2022-11-14 03:02:45.396,39.97
2022-11-14 03:02:46.398,40.13
2022-11-14 03:02:47.400,40.65
2022-11-14 03:02:48.402,40.05
2022-11-14 03:02:49.404,40.43
2022-11-14 03:02:50.406,40.24
2022-11-14 03:02:51.408,40.13
2022-11-14 03:02:52.410,40.24
2022-11-14 03:02:53.412,39.93
2022-11-14 03:02:54.414,40.11
2022-11-14 03:02:55.415,40.11
2022-11-14 03:02:56.418,39.94
2022-11-14 03:02:57.420,39.79
2022-11-14 03:02:58.422,43.17
2022-11-14 03:02:59.425,40.59
2022-11-14 03:03:00.427,39.83
2022-11-14 03:03:01.429,39.88
2022-11-14 03:03:02.431,40.14
2022-11-14 03:03:03.433,41.3
2022-11-14 03:03:04.435,40.49
2022-11-14 03:03:05.437,40.58
2022-11-14 03:03:06.439,40.14
2022-11-14 03:03:07.441,39.91
2022-11-14 03:03:08.443,39.93
2022-11-14 03:03:09.445,40.08
2022-11-14 03:03:10.447,40.3
2022-11-14 03:03:11.448,40.48
2022-11-14 03:03:12.451,43.4
2022-11-14 03:03:13.453,44.59
2022-11-14 03:03:14.455,41.34
2022-11-14 03:03:15.457,41.77
2022-11-14 03:03:16.459,42.99
2022-11-14 03:03:17.461,41.54
2022-11-14 03:03:18.464,40.7
2022-11-14 03:03:19.466,40.46
2022-11-14 03:03:20.468,41.0
2022-11-14 03:03:21.470,40.55
2022-11-14 03:03:22.472,43.86
2022-11-14 03:03:23.474,40.62
2022-11-14 03:03:24.477,43.25
2022-11-14 03:03:25.478,43.81
2022-11-14 03:03:26.480,40.75
2022-11-14 03:03:27.482,40.77
2022-11-14 03:03:28.484,40.73
2022-11-14 03:03:29.487,40.14
2022-11-14 03:03:30.489,40.17
2022-11-14 03:03:31.491,40.7
2022-11-14 03:03:32.493,41.49
2022-11-14 03:03:33.495,40.11
2022-11-14 03:03:34.497,40.17
2022-11-14 03:03:35.499,43.03
2022-11-14 03:03:36.501,40.62
2022-11-14 03:03:37.504,40.64
2022-11-14 03:03:38.505,40.6
2022-11-14 03:03:39.507,40.49
2022-11-14 03:03:40.509,40.47
2022-11-14 03:03:41.511,40.54
2022-11-14 03:03:42.513,40.12
2022-11-14 03:03:43.516,40.04
2022-11-14 03:03:44.518,40.53
2022-11-14 03:03:45.520,40.82
2022-11-14 03:03:46.523,40.28
2022-11-14 03:03:47.524,40.29
2022-11-14 03:03:48.527,39.7
2022-11-14 03:03:49.529,40.55
2022-11-14 03:03:50.530,40.51
2022-11-14 03:03:51.533,40.12
2022-11-14 03:03:52.535,40.01
2022-11-14 03:03:53.537,40.22
2022-11-14 03:03:54.539,39.89
2022-11-14 03:03:55.541,39.79
2022-11-14 03:03:56.544,40.41
2022-11-14 03:03:57.546,40.57
2022-11-14 03:03:58.549,40.05
2022-11-14 03:03:59.550,40.26
2022-11-14 03:04:00.553,40.05
2022-11-14 03:04:01.555,40.09
2022-11-14 03:04:02.557,39.99
2022-11-14 03:04:03.559,40.25
2022-11-14 03:04:04.561,39.96
2022-11-14 03:04:05.563,40.28
2022-11-14 03:04:06.565,40.54
2022-11-14 03:04:07.568,39.85
2022-11-14 03:04:08.569,40.08
2022-11-14 03:04:09.572,40.36
2022-11-14 03:04:10.574,39.95
2022-11-14 03:04:11.576,40.33
2022-11-14 03:04:12.578,39.55
2022-11-14 03:04:13.580,39.97
2022-11-14 03:04:14.582,40.36
2022-11-14 03:04:15.584,40.11
2022-11-14 03:04:16.586,40.53
2022-11-14 03:04:17.588,39.96
2022-11-14 03:04:18.590,40.03
2022-11-14 03:04:19.593,39.89
2022-11-14 03:04:20.595,39.92
2022-11-14 03:04:21.597,39.73
2022-11-14 03:04:22.600,40.16
2022-11-14 03:04:23.601,39.89
2022-11-14 03:04:24.604,39.84
2022-11-14 03:04:25.606,39.79
2022-11-14 03:04:26.608,40.16
2022-11-14 03:04:27.610,40.39
2022-11-14 03:04:28.612,40.03
2022-11-14 03:04:29.614,40.31
2022-11-14 03:04:30.616,40.93
2022-11-14 03:04:31.619,40.41
2022-11-14 03:04:32.621,40.11
2022-11-14 03:04:33.623,40.22
2022-11-14 03:04:34.625,40.38
2022-11-14 03:04:35.627,39.88
2022-11-14 03:04:36.629,40.63
2022-11-14 03:04:37.631,40.19
2022-11-14 03:04:38.633,39.92
2022-11-14 03:04:39.635,40.26
2022-11-14 03:04:40.637,40.33
2022-11-14 03:04:41.639,40.01
2022-11-14 03:04:42.641,40.19
2022-11-14 03:04:43.644,40.5
2022-11-14 03:04:44.645,40.32
2022-11-14 03:04:45.648,40.21
2022-11-14 03:04:46.650,39.88
2022-11-14 03:04:47.652,40.18
2022-11-14 03:04:48.654,40.18
2022-11-14 03:04:49.657,39.9
2022-11-14 03:04:50.659,40.25
2022-11-14 03:04:51.662,39.9
2022-11-14 03:04:52.664,40.08
2022-11-14 03:04:53.666,40.04
2022-11-14 03:04:54.668,40.0
2022-11-14 03:04:55.671,40.7
2022-11-14 03:04:56.673,40.2
2022-11-14 03:04:57.675,40.66
2022-11-14 03:04:58.677,40.57
2022-11-14 03:04:59.679,40.28
2022-11-14 03:05:00.681,40.71
2022-11-14 03:05:01.684,40.21
2022-11-14 03:05:02.686,40.31
2022-11-14 03:05:03.688,40.3
2022-11-14 03:05:04.690,39.97
2022-11-14 03:05:05.692,40.08
2022-11-14 03:05:06.695,40.09
2022-11-14 03:05:07.697,39.8
2022-11-14 03:05:08.699,39.88
2022-11-14 03:05:09.702,39.69
2022-11-14 03:05:10.704,40.09
2022-11-14 03:05:11.705,39.85
2022-11-14 03:05:12.709,39.67
2022-11-14 03:05:13.711,39.63
2022-11-14 03:05:14.714,39.61
2022-11-14 03:05:15.716,39.85
2022-11-14 03:05:16.718,40.17
2022-11-14 03:05:17.720,39.74
2022-11-14 03:05:18.723,39.58
2022-11-14 03:05:19.725,39.86
2022-11-14 03:05:20.727,39.62
2022-11-14 03:05:21.729,39.49
2022-11-14 03:05:22.731,40.14
2022-11-14 03:05:23.733,40.06
2022-11-14 03:05:24.736,39.73
2022-11-14 03:05:25.738,39.97
2022-11-14 03:05:26.740,39.84
2022-11-14 03:05:27.742,40.08
2022-11-14 03:05:28.745,39.55
2022-11-14 03:05:29.747,39.72
2022-11-14 03:05:30.750,39.97
2022-11-14 03:05:31.752,39.7
2022-11-14 03:05:32.754,39.85
2022-11-14 03:05:33.757,39.66
2022-11-14 03:05:34.759,40.01
2022-11-14 03:05:35.760,39.8
2022-11-14 03:05:36.762,39.89
2022-11-14 03:05:37.765,39.78
2022-11-14 03:05:38.766,40.0
2022-11-14 03:05:39.769,39.75
2022-11-14 03:05:40.771,40.25
2022-11-14 03:05:41.772,40.49
2022-11-14 03:05:42.776,40.46
2022-11-14 03:05:43.778,40.2
2022-11-14 03:05:44.780,40.11
2022-11-14 03:05:45.782,39.88
2022-11-14 03:05:46.785,39.93
2022-11-14 03:05:47.787,42.11
2022-11-14 03:05:48.789,39.88
2022-11-14 03:05:49.792,40.33
2022-11-14 03:05:50.793,39.87
2022-11-14 03:05:51.796,40.35
2022-11-14 03:05:52.798,40.43
2022-11-14 03:05:53.801,44.39
2022-11-14 03:05:54.803,42.49
2022-11-14 03:05:55.806,39.7
2022-11-14 03:05:56.808,39.81
2022-11-14 03:05:57.811,39.85
2022-11-14 03:05:58.813,39.94
2022-11-14 03:05:59.814,42.52
2022-11-14 03:06:00.816,40.37
2022-11-14 03:06:01.819,39.9
2022-11-14 03:06:02.821,39.83
2022-11-14 03:06:03.823,40.13
2022-11-14 03:06:04.826,39.92
2022-11-14 03:06:05.828,39.63
2022-11-14 03:06:06.829,39.91
2022-11-14 03:06:07.832,40.02
2022-11-14 03:06:08.834,39.85
2022-11-14 03:06:09.835,40.14
2022-11-14 03:06:10.838,39.77
2022-11-14 03:06:11.839,39.96
2022-11-14 03:06:12.841,40.04
2022-11-14 03:06:13.844,39.97
2022-11-14 03:06:14.846,39.91
2022-11-14 03:06:15.848,39.85
2022-11-14 03:06:16.850,39.94
2022-11-14 03:06:17.853,40.03
2022-11-14 03:06:18.854,39.83
2022-11-14 03:06:19.857,40.02
2022-11-14 03:06:20.859,39.81
2022-11-14 03:06:21.860,39.96
2022-11-14 03:06:22.862,39.65
2022-11-14 03:06:23.864,39.99
2022-11-14 03:06:24.866,39.72
2022-11-14 03:06:25.868,39.93
2022-11-14 03:06:26.870,39.84
2022-11-14 03:06:27.872,40.01
2022-11-14 03:06:28.874,40.42
2022-11-14 03:06:29.876,40.08
2022-11-14 03:06:30.890,39.77
2022-11-14 03:06:31.893,39.85
2022-11-14 03:06:32.895,40.25
2022-11-14 03:06:33.896,39.86
2022-11-14 03:06:34.899,39.92
2022-11-14 03:06:35.901,39.95
2022-11-14 03:06:36.902,39.97
2022-11-14 03:06:37.904,39.45
2022-11-14 03:06:38.906,39.93
2022-11-14 03:06:39.907,39.81
2022-11-14 03:06:40.909,39.7
2022-11-14 03:06:41.911,39.95
2022-11-14 03:06:42.913,39.68
2022-11-14 03:06:43.915,39.92
2022-11-14 03:06:44.918,39.52
2022-11-14 03:06:45.920,39.94
2022-11-14 03:06:46.922,40.03
2022-11-14 03:06:47.924,39.93
2022-11-14 03:06:48.925,39.83
2022-11-14 03:06:49.928,39.84
2022-11-14 03:06:50.930,39.92
2022-11-14 03:06:51.932,39.74
2022-11-14 03:06:52.934,40.02
2022-11-14 03:06:53.936,39.9
2022-11-14 03:06:54.938,40.33
2022-11-14 03:06:55.940,39.85
2022-11-14 03:06:56.942,39.91
2022-11-14 03:06:57.943,39.8
2022-11-14 03:06:58.946,40.1
2022-11-14 03:06:59.948,39.95
2022-11-14 03:07:00.949,39.7
2022-11-14 03:07:01.952,40.03
2022-11-14 03:07:02.954,40.15
2022-11-14 03:07:03.956,40.03
2022-11-14 03:07:04.958,40.03
2022-11-14 03:07:05.960,39.99
2022-11-14 03:07:06.962,39.95
2022-11-14 03:07:07.964,40.03
2022-11-14 03:07:08.966,39.81
2022-11-14 03:07:09.968,39.96
2022-11-14 03:07:10.970,39.75
2022-11-14 03:07:11.972,40.0
2022-11-14 03:07:12.974,40.17
2022-11-14 03:07:13.976,39.98
2022-11-14 03:07:14.978,39.97
2022-11-14 03:07:15.980,39.35
2022-11-14 03:07:16.982,40.3
2022-11-14 03:07:17.984,40.14
2022-11-14 03:07:18.986,40.3
2022-11-14 03:07:19.988,40.03
2022-11-14 03:07:20.990,40.69
2022-11-14 03:07:21.992,40.48
2022-11-14 03:07:22.994,40.72
2022-11-14 03:07:23.996,41.25
2022-11-14 03:07:24.998,41.16
2022-11-14 03:07:26.000,41.03
2022-11-14 03:07:27.002,43.18
2022-11-14 03:07:28.003,47.29
2022-11-14 03:07:29.006,41.51
2022-11-14 03:07:30.008,40.74
2022-11-14 03:07:31.010,40.8
2022-11-14 03:07:32.012,40.78
2022-11-14 03:07:33.013,40.61
2022-11-14 03:07:34.016,40.96
2022-11-14 03:07:35.018,40.93
2022-11-14 03:07:36.020,40.73
2022-11-14 03:07:37.022,40.97
2022-11-14 03:07:38.024,40.81
2022-11-14 03:07:39.026,40.84
2022-11-14 03:07:40.028,40.62
2022-11-14 03:07:41.030,40.43
2022-11-14 03:07:42.032,40.63
2022-11-14 03:07:43.033,40.53
2022-11-14 03:07:44.036,40.84
2022-11-14 03:07:45.038,40.6
2022-11-14 03:07:46.039,40.61
2022-11-14 03:07:47.042,40.41
2022-11-14 03:07:48.043,40.32
2022-11-14 03:07:49.045,40.42
2022-11-14 03:07:50.047,40.82
2022-11-14 03:07:51.049,40.9
2022-11-14 03:07:52.051,40.57
2022-11-14 03:07:53.053,40.67
2022-11-14 03:07:54.055,40.92
2022-11-14 03:07:55.057,40.98
2022-11-14 03:07:56.059,40.89
2022-11-14 03:07:57.061,40.72
2022-11-14 03:07:58.063,40.9
2022-11-14 03:07:59.065,40.47
2022-11-14 03:08:00.067,40.27
2022-11-14 03:08:01.069,40.45
2022-11-14 03:08:02.071,40.48
2022-11-14 03:08:03.073,40.6
2022-11-14 03:08:04.074,40.86
2022-11-14 03:08:05.076,40.73
2022-11-14 03:08:06.078,40.65
2022-11-14 03:08:07.080,40.79
2022-11-14 03:08:08.082,40.75
2022-11-14 03:08:09.084,40.73
2022-11-14 03:08:10.086,40.67
2022-11-14 03:08:11.089,40.46
2022-11-14 03:08:12.090,40.28
2022-11-14 03:08:13.092,41.01
2022-11-14 03:08:14.094,40.69
2022-11-14 03:08:15.096,40.8
2022-11-14 03:08:16.098,40.42
2022-11-14 03:08:17.100,40.62
2022-11-14 03:08:18.102,40.73
2022-11-14 03:08:19.104,40.82
2022-11-14 03:08:20.106,41.1
2022-11-14 03:08:21.108,41.14
2022-11-14 03:08:22.110,40.53
2022-11-14 03:08:23.112,40.59
2022-11-14 03:08:24.114,40.7
2022-11-14 03:08:25.116,40.51
2022-11-14 03:08:26.119,40.6
2022-11-14 03:08:27.121,40.67
2022-11-14 03:08:28.122,40.95
2022-11-14 03:08:29.124,41.12
2022-11-14 03:08:30.126,40.9
2022-11-14 03:08:31.128,40.99
2022-11-14 03:08:32.130,40.88
2022-11-14 03:08:33.132,40.95
2022-11-14 03:08:34.134,40.69
2022-11-14 03:08:35.136,40.52
2022-11-14 03:08:36.138,40.47
2022-11-14 03:08:37.140,40.43
2022-11-14 03:08:38.142,40.79
2022-11-14 03:08:39.145,40.89
2022-11-14 03:08:40.147,40.54
2022-11-14 03:08:41.148,41.07
2022-11-14 03:08:42.150,40.73
2022-11-14 03:08:43.152,41.11
2022-11-14 03:08:44.154,40.7
2022-11-14 03:08:45.156,40.82
2022-11-14 03:08:46.158,40.7
2022-11-14 03:08:47.160,40.75
2022-11-14 03:08:48.163,40.54
2022-11-14 03:08:49.164,40.56
2022-11-14 03:08:50.167,40.4
2022-11-14 03:08:51.169,40.69
2022-11-14 03:08:52.170,40.63
2022-11-14 03:08:53.172,40.97
2022-11-14 03:08:54.175,40.3
2022-11-14 03:08:55.177,40.48
2022-11-14 03:08:56.179,40.77
2022-11-14 03:08:57.181,40.68
2022-11-14 03:08:58.183,40.3
2022-11-14 03:08:59.185,40.28
2022-11-14 03:09:00.187,40.72
2022-11-14 03:09:01.189,40.47
2022-11-14 03:09:02.191,40.46
2022-11-14 03:09:03.193,40.52
2022-11-14 03:09:04.195,40.37
2022-11-14 03:09:05.198,40.46
2022-11-14 03:09:06.200,40.45
2022-11-14 03:09:07.202,40.51
2022-11-14 03:09:08.204,40.24
2022-11-14 03:09:09.206,40.03
2022-11-14 03:09:10.208,40.85
2022-11-14 03:09:11.210,40.37
2022-11-14 03:09:12.212,40.73
2022-11-14 03:09:13.214,40.58
2022-11-14 03:09:14.217,40.65
2022-11-14 03:09:15.219,40.37
2022-11-14 03:09:16.221,40.42
2022-11-14 03:09:17.223,40.95
2022-11-14 03:09:18.225,40.8
2022-11-14 03:09:19.227,40.43
2022-11-14 03:09:20.230,40.94
2022-11-14 03:09:21.232,40.7
2022-11-14 03:09:22.234,40.82
2022-11-14 03:09:23.237,40.76
2022-11-14 03:09:24.239,40.71
2022-11-14 03:09:25.241,40.79
2022-11-14 03:09:26.243,40.89
2022-11-14 03:09:27.246,40.53
2022-11-14 03:09:28.247,41.2
2022-11-14 03:09:29.250,40.84
2022-11-14 03:09:30.252,40.47
2022-11-14 03:09:31.254,40.23
2022-11-14 03:09:32.256,40.93
2022-11-14 03:09:33.258,40.58
2022-11-14 03:09:34.260,40.57
2022-11-14 03:09:35.262,40.23
2022-11-14 03:09:36.265,40.4
2022-11-14 03:09:37.267,40.56
2022-11-14 03:09:38.269,40.68
2022-11-14 03:09:39.271,40.84
2022-11-14 03:09:40.274,40.54
2022-11-14 03:09:41.275,40.41
2022-11-14 03:09:42.277,40.7
2022-11-14 03:09:43.279,40.27
2022-11-14 03:09:44.281,40.46
2022-11-14 03:09:45.284,40.78
2022-11-14 03:09:46.286,41.0
2022-11-14 03:09:47.288,40.5
2022-11-14 03:09:48.291,40.33
2022-11-14 03:09:49.293,40.33
2022-11-14 03:09:50.295,40.36
2022-11-14 03:09:51.297,40.37
2022-11-14 03:09:52.299,40.91
2022-11-14 03:09:53.302,40.56
2022-11-14 03:09:54.304,40.62
2022-11-14 03:09:55.306,40.69
2022-11-14 03:09:56.308,40.89
2022-11-14 03:09:57.311,40.52
2022-11-14 03:09:58.313,40.58
2022-11-14 03:09:59.315,40.64
2022-11-14 03:10:00.318,40.53
2022-11-14 03:10:01.320,40.15
2022-11-14 03:10:02.322,40.39
2022-11-14 03:10:03.324,40.57
2022-11-14 03:10:04.326,40.81
2022-11-14 03:10:05.328,40.64
2022-11-14 03:10:06.331,40.5
2022-11-14 03:10:07.333,40.67
2022-11-14 03:10:08.335,40.7
2022-11-14 03:10:09.337,40.41
2022-11-14 03:10:10.338,40.66
2022-11-14 03:10:11.340,40.61
2022-11-14 03:10:12.343,40.54
2022-11-14 03:10:13.345,40.78
2022-11-14 03:10:14.347,40.41
2022-11-14 03:10:15.350,40.62
2022-11-14 03:10:16.352,40.79
2022-11-14 03:10:17.354,40.38
2022-11-14 03:10:18.357,40.77
2022-11-14 03:10:19.358,40.76
2022-11-14 03:10:20.361,40.97
2022-11-14 03:10:21.363,40.59
2022-11-14 03:10:22.365,40.66
2022-11-14 03:10:23.367,40.35
2022-11-14 03:10:24.370,40.37
2022-11-14 03:10:25.372,40.44
2022-11-14 03:10:26.374,40.64
2022-11-14 03:10:27.376,40.83
2022-11-14 03:10:28.378,40.97
2022-11-14 03:10:29.380,40.64
2022-11-14 03:10:30.383,40.86
2022-11-14 03:10:31.385,40.41
2022-11-14 03:10:32.388,40.62
2022-11-14 03:10:33.390,40.87
2022-11-14 03:10:34.392,40.43
2022-11-14 03:10:35.394,40.49
2022-11-14 03:10:36.397,41.25
2022-11-14 03:10:37.399,40.24
2022-11-14 03:10:38.401,40.6
2022-11-14 03:10:39.403,40.23
2022-11-14 03:10:40.405,40.55
2022-11-14 03:10:41.407,40.49
2022-11-14 03:10:42.409,40.4
2022-11-14 03:10:43.411,40.75
2022-11-14 03:10:44.414,40.19
2022-11-14 03:10:45.416,40.21
2022-11-14 03:10:46.418,40.83
2022-11-14 03:10:47.421,40.25
2022-11-14 03:10:48.423,40.34
2022-11-14 03:10:49.425,40.82
2022-11-14 03:10:50.427,40.72
2022-11-14 03:10:51.430,40.33
2022-11-14 03:10:52.432,40.6
2022-11-14 03:10:53.434,39.82
2022-11-14 03:10:54.437,40.75
2022-11-14 03:10:55.438,40.52
2022-11-14 03:10:56.441,40.48
2022-11-14 03:10:57.443,40.13
2022-11-14 03:10:58.446,40.42
2022-11-14 03:10:59.448,40.86
2022-11-14 03:11:00.451,40.81
2022-11-14 03:11:01.453,40.33
2022-11-14 03:11:02.455,40.75
2022-11-14 03:11:03.457,40.98
2022-11-14 03:11:04.459,40.55
2022-11-14 03:11:05.462,40.45
2022-11-14 03:11:06.464,40.63
2022-11-14 03:11:07.466,40.51
2022-11-14 03:11:08.468,40.56
2022-11-14 03:11:09.471,40.5
2022-11-14 03:11:10.473,40.5
2022-11-14 03:11:11.475,40.53
2022-11-14 03:11:12.477,40.6
2022-11-14 03:11:13.479,40.27
2022-11-14 03:11:14.481,40.43
2022-11-14 03:11:15.483,40.3
2022-11-14 03:11:16.485,40.1
2022-11-14 03:11:17.487,40.63
2022-11-14 03:11:18.489,40.46
2022-11-14 03:11:19.492,40.9
2022-11-14 03:11:20.494,40.79
2022-11-14 03:11:21.497,40.24
2022-11-14 03:11:22.499,40.49
2022-11-14 03:11:23.501,41.06
2022-11-14 03:11:24.503,40.5
2022-11-14 03:11:25.505,40.47
2022-11-14 03:11:26.508,40.27
2022-11-14 03:11:27.510,40.14
2022-11-14 03:11:28.512,40.53
2022-11-14 03:11:29.514,41.3
2022-11-14 03:11:30.516,40.57
2022-11-14 03:11:31.519,40.73
2022-11-14 03:11:32.522,40.38
2022-11-14 03:11:33.524,40.19
2022-11-14 03:11:34.526,40.48
2022-11-14 03:11:35.528,40.7
2022-11-14 03:11:36.530,40.41
2022-11-14 03:11:37.532,40.87
2022-11-14 03:11:38.534,40.68
2022-11-14 03:11:39.536,40.64
2022-11-14 03:11:40.538,40.61
2022-11-14 03:11:41.540,40.23
2022-11-14 03:11:42.542,40.56
2022-11-14 03:11:43.544,40.42
2022-11-14 03:11:44.546,40.51
2022-11-14 03:11:45.548,40.54
2022-11-14 03:11:46.550,40.62
2022-11-14 03:11:47.552,40.28
2022-11-14 03:11:48.554,40.87
2022-11-14 03:11:49.556,40.27
2022-11-14 03:11:50.558,41.14
2022-11-14 03:11:51.560,40.55
2022-11-14 03:11:52.562,40.59
2022-11-14 03:11:53.564,40.91
2022-11-14 03:11:54.566,40.66
2022-11-14 03:11:55.568,40.56
2022-11-14 03:11:56.570,40.35
2022-11-14 03:11:57.572,40.63
2022-11-14 03:11:58.574,40.67
2022-11-14 03:11:59.576,40.7
2022-11-14 03:12:00.578,40.34
2022-11-14 03:12:01.580,40.64
2022-11-14 03:12:02.582,41.15
2022-11-14 03:12:03.584,40.25
2022-11-14 03:12:04.586,40.61
2022-11-14 03:12:05.588,40.62
2022-11-14 03:12:06.590,40.72
2022-11-14 03:12:07.592,40.81
2022-11-14 03:12:08.593,40.56
2022-11-14 03:12:09.596,40.4
2022-11-14 03:12:10.598,40.47
2022-11-14 03:12:11.600,40.12
2022-11-14 03:12:12.602,40.45
2022-11-14 03:12:13.604,40.4
2022-11-14 03:12:14.606,40.52
2022-11-14 03:12:15.608,40.57
2022-11-14 03:12:16.610,40.54
2022-11-14 03:12:17.612,40.6
2022-11-14 03:12:18.614,40.53
2022-11-14 03:12:19.616,40.67
2022-11-14 03:12:20.618,40.52
2022-11-14 03:12:21.621,40.59
2022-11-14 03:12:22.622,40.49
2022-11-14 03:12:23.624,40.64
2022-11-14 03:12:24.626,40.93
2022-11-14 03:12:25.628,40.24
2022-11-14 03:12:26.630,40.28
2022-11-14 03:12:27.632,40.15
2022-11-14 03:12:28.634,40.5
2022-11-14 03:12:29.636,40.22
2022-11-14 03:12:30.638,40.25
2022-11-14 03:12:31.640,40.47
2022-11-14 03:12:32.641,40.82
2022-11-14 03:12:33.644,40.71
2022-11-14 03:12:34.646,41.02
2022-11-14 03:12:35.648,40.86
2022-11-14 03:12:36.650,40.62
2022-11-14 03:12:37.652,40.75
2022-11-14 03:12:38.654,40.56
2022-11-14 03:12:39.656,40.26
2022-11-14 03:12:40.658,40.72
2022-11-14 03:12:41.659,40.23
2022-11-14 03:12:42.662,40.53
2022-11-14 03:12:43.664,40.29
2022-11-14 03:12:44.666,40.85
2022-11-14 03:12:45.668,40.82
2022-11-14 03:12:46.670,40.58
2022-11-14 03:12:47.672,40.39
2022-11-14 03:12:48.674,40.47
2022-11-14 03:12:49.676,40.37
2022-11-14 03:12:50.678,40.46
2022-11-14 03:12:51.681,40.74
2022-11-14 03:12:52.683,40.57
2022-11-14 03:12:53.685,40.72
2022-11-14 03:12:54.687,41.31
2022-11-14 03:12:55.689,40.91
2022-11-14 03:12:56.690,40.67
2022-11-14 03:12:57.693,40.64
2022-11-14 03:12:58.694,41.07
2022-11-14 03:12:59.696,40.6
2022-11-14 03:13:00.698,40.97
2022-11-14 03:13:01.700,41.05
2022-11-14 03:13:02.702,40.89
2022-11-14 03:13:03.705,40.72
2022-11-14 03:13:04.707,40.85
2022-11-14 03:13:05.708,40.67
2022-11-14 03:13:06.711,40.95
2022-11-14 03:13:07.713,40.63
2022-11-14 03:13:08.715,40.69
2022-11-14 03:13:09.717,41.01
2022-11-14 03:13:10.718,40.78
2022-11-14 03:13:11.720,40.79
2022-11-14 03:13:12.722,41.13
2022-11-14 03:13:13.724,40.81
2022-11-14 03:13:14.726,40.69
2022-11-14 03:13:15.728,40.54
2022-11-14 03:13:16.730,40.49
2022-11-14 03:13:17.732,40.62
2022-11-14 03:13:18.734,40.83
2022-11-14 03:13:19.736,40.47
2022-11-14 03:13:20.738,40.79
2022-11-14 03:13:21.741,41.0
2022-11-14 03:13:22.743,40.69
2022-11-14 03:13:23.745,40.46
2022-11-14 03:13:24.747,40.71
2022-11-14 03:13:25.748,40.59
2022-11-14 03:13:26.750,40.41
2022-11-14 03:13:27.752,40.64
2022-11-14 03:13:28.754,40.8
2022-11-14 03:13:29.756,40.23
2022-11-14 03:13:30.758,40.49
2022-11-14 03:13:31.760,40.47
2022-11-14 03:13:32.762,40.52
2022-11-14 03:13:33.764,40.81
2022-11-14 03:13:34.766,40.8
2022-11-14 03:13:35.768,40.22
2022-11-14 03:13:36.770,40.63
2022-11-14 03:13:37.773,41.03
2022-11-14 03:13:38.774,40.48
2022-11-14 03:13:39.776,40.42
2022-11-14 03:13:40.778,40.71
2022-11-14 03:13:41.780,40.8
2022-11-14 03:13:42.783,40.14
2022-11-14 03:13:43.785,40.35
2022-11-14 03:13:44.786,40.45
2022-11-14 03:13:45.789,40.32
2022-11-14 03:13:46.791,40.92
2022-11-14 03:13:47.793,41.21
2022-11-14 03:13:48.795,40.51
2022-11-14 03:13:49.797,40.48
2022-11-14 03:13:50.800,40.89
2022-11-14 03:13:51.802,40.88
2022-11-14 03:13:52.804,40.93
2022-11-14 03:13:53.806,40.53
2022-11-14 03:13:54.808,40.52
2022-11-14 03:13:55.810,40.96
2022-11-14 03:13:56.812,40.57
2022-11-14 03:13:57.814,40.48
2022-11-14 03:13:58.816,40.71
2022-11-14 03:13:59.818,40.73
2022-11-14 03:14:00.820,40.41
2022-11-14 03:14:01.822,40.38
2022-11-14 03:14:02.824,40.79
2022-11-14 03:14:03.826,40.59
2022-11-14 03:14:04.829,40.62
2022-11-14 03:14:05.831,40.48
2022-11-14 03:14:06.833,40.5
2022-11-14 03:14:07.835,40.49
2022-11-14 03:14:08.837,40.61
2022-11-14 03:14:09.839,40.35
2022-11-14 03:14:10.841,40.92
2022-11-14 03:14:11.843,40.52
2022-11-14 03:14:12.845,40.87
2022-11-14 03:14:13.847,40.67
2022-11-14 03:14:14.849,40.5
2022-11-14 03:14:15.851,40.51
2022-11-14 03:14:16.854,40.88
2022-11-14 03:14:17.856,40.7
2022-11-14 03:14:18.859,40.63
2022-11-14 03:14:19.860,40.59
2022-11-14 03:14:20.862,40.48
2022-11-14 03:14:21.864,40.42
2022-11-14 03:14:22.866,40.51
2022-11-14 03:14:23.868,40.66
2022-11-14 03:14:24.870,40.74
2022-11-14 03:14:25.872,40.43
2022-11-14 03:14:26.874,40.83
2022-11-14 03:14:27.876,40.27
2022-11-14 03:14:28.878,40.6
2022-11-14 03:14:29.880,40.76
2022-11-14 03:14:30.883,40.26
2022-11-14 03:14:31.885,40.51
2022-11-14 03:14:32.886,40.48
2022-11-14 03:14:33.889,40.64
2022-11-14 03:14:34.891,40.94
2022-11-14 03:14:35.893,40.73
2022-11-14 03:14:36.895,40.45
2022-11-14 03:14:37.897,40.39
2022-11-14 03:14:38.899,40.68
2022-11-14 03:14:39.902,40.78
2022-11-14 03:14:40.904,40.48
2022-11-14 03:14:41.905,40.41
2022-11-14 03:14:42.907,40.72
2022-11-14 03:14:43.910,40.89
2022-11-14 03:14:44.912,40.75
2022-11-14 03:14:45.914,40.26
2022-11-14 03:14:46.916,40.85
2022-11-14 03:14:47.918,40.56
2022-11-14 03:14:48.920,40.34
2022-11-14 03:14:49.923,41.15
2022-11-14 03:14:50.925,40.76
2022-11-14 03:14:51.927,40.6
2022-11-14 03:14:52.929,40.7
2022-11-14 03:14:53.931,40.51
2022-11-14 03:14:54.934,40.44
2022-11-14 03:14:55.936,40.29
2022-11-14 03:14:56.938,40.11
2022-11-14 03:14:57.940,40.24
2022-11-14 03:14:58.943,40.24
2022-11-14 03:14:59.945,40.74
2022-11-14 03:15:00.947,40.62
2022-11-14 03:15:01.949,40.57
2022-11-14 03:15:02.952,40.55
2022-11-14 03:15:03.954,40.65
2022-11-14 03:15:04.957,40.52
2022-11-14 03:15:05.959,40.6
2022-11-14 03:15:06.961,40.4
2022-11-14 03:15:07.963,40.51
2022-11-14 03:15:08.966,40.68
2022-11-14 03:15:09.969,40.64
2022-11-14 03:15:10.971,40.54
2022-11-14 03:15:11.973,40.8
2022-11-14 03:15:12.975,40.9
2022-11-14 03:15:13.978,40.51
2022-11-14 03:15:14.980,40.56
2022-11-14 03:15:15.983,40.23
2022-11-14 03:15:16.985,40.8
2022-11-14 03:15:17.987,40.65
2022-11-14 03:15:18.989,40.78
2022-11-14 03:15:19.991,40.8
2022-11-14 03:15:20.993,40.56
2022-11-14 03:15:21.996,40.62
2022-11-14 03:15:22.998,40.34
2022-11-14 03:15:24.000,40.64
2022-11-14 03:15:25.002,40.99
2022-11-14 03:15:26.004,40.8
2022-11-14 03:15:27.006,40.4
2022-11-14 03:15:28.009,40.64
2022-11-14 03:15:29.011,40.47
2022-11-14 03:15:30.013,40.34
2022-11-14 03:15:31.015,40.46
2022-11-14 03:15:32.017,40.54
2022-11-14 03:15:33.019,40.78
2022-11-14 03:15:34.022,40.45
2022-11-14 03:15:35.024,40.43
2022-11-14 03:15:36.026,41.1
2022-11-14 03:15:37.028,40.78
2022-11-14 03:15:38.031,40.83
2022-11-14 03:15:39.032,40.47
2022-11-14 03:15:40.035,40.55
2022-11-14 03:15:41.036,40.72
2022-11-14 03:15:42.039,40.66
2022-11-14 03:15:43.042,40.55
2022-11-14 03:15:44.044,40.5
2022-11-14 03:15:45.046,40.85
2022-11-14 03:15:46.048,40.88
2022-11-14 03:15:47.051,40.61
2022-11-14 03:15:48.053,40.92
2022-11-14 03:15:49.055,40.75
2022-11-14 03:15:50.058,40.59
2022-11-14 03:15:51.060,40.57
2022-11-14 03:15:52.062,40.9
2022-11-14 03:15:53.064,40.69
2022-11-14 03:15:54.066,40.41
2022-11-14 03:15:55.069,40.33
2022-11-14 03:15:56.071,40.34
2022-11-14 03:15:57.073,40.52
2022-11-14 03:15:58.075,40.62
2022-11-14 03:15:59.078,40.77
2022-11-14 03:16:00.080,40.8
2022-11-14 03:16:01.082,40.47
2022-11-14 03:16:02.085,40.45
2022-11-14 03:16:03.087,40.42
2022-11-14 03:16:04.089,40.64
2022-11-14 03:16:05.092,40.27
2022-11-14 03:16:06.094,40.58
2022-11-14 03:16:07.096,40.62
2022-11-14 03:16:08.098,40.41
2022-11-14 03:16:09.100,41.04
2022-11-14 03:16:10.103,40.46
2022-11-14 03:16:11.105,40.82
2022-11-14 03:16:12.108,41.31
2022-11-14 03:16:13.110,40.44
2022-11-14 03:16:14.113,40.35
2022-11-14 03:16:15.114,40.57
2022-11-14 03:16:16.117,40.57
2022-11-14 03:16:17.119,40.41
2022-11-14 03:16:18.121,40.95
2022-11-14 03:16:19.122,40.33
2022-11-14 03:16:20.125,40.92
2022-11-14 03:16:21.126,40.82
2022-11-14 03:16:22.129,40.44
2022-11-14 03:16:23.131,40.33
2022-11-14 03:16:24.133,40.92
2022-11-14 03:16:25.136,40.28
2022-11-14 03:16:26.138,40.62
2022-11-14 03:16:27.140,40.54
2022-11-14 03:16:28.142,40.41
2022-11-14 03:16:29.145,40.68
2022-11-14 03:16:30.147,41.01
2022-11-14 03:16:31.149,40.62
2022-11-14 03:16:32.151,40.43
2022-11-14 03:16:33.153,40.8
2022-11-14 03:16:34.155,40.62
2022-11-14 03:16:35.157,40.04
2022-11-14 03:16:36.159,40.45
2022-11-14 03:16:37.161,40.78
2022-11-14 03:16:38.164,40.75
2022-11-14 03:16:39.166,40.54
2022-11-14 03:16:40.168,40.41
2022-11-14 03:16:41.170,40.53
2022-11-14 03:16:42.172,40.58
2022-11-14 03:16:43.174,40.08
2022-11-14 03:16:44.177,40.43
2022-11-14 03:16:45.178,40.94
2022-11-14 03:16:46.181,40.17
2022-11-14 03:16:47.183,40.62
2022-11-14 03:16:48.185,40.29
2022-11-14 03:16:49.187,39.59
2022-11-14 03:16:50.189,39.84
2022-11-14 03:16:51.191,40.15
2022-11-14 03:16:52.194,39.97
2022-11-14 03:16:53.196,39.8
2022-11-14 03:16:54.198,40.07
2022-11-14 03:16:55.200,40.02
2022-11-14 03:16:56.202,39.81
2022-11-14 03:16:57.204,39.87
2022-11-14 03:16:58.206,39.76
2022-11-14 03:16:59.208,39.9
2022-11-14 03:17:00.210,40.11
2022-11-14 03:17:01.212,40.08
2022-11-14 03:17:02.214,39.45
2022-11-14 03:17:03.216,40.12
2022-11-14 03:17:04.218,39.54
2022-11-14 03:17:05.220,40.01
2022-11-14 03:17:06.222,39.7
2022-11-14 03:17:07.223,39.93
2022-11-14 03:17:08.226,39.88
2022-11-14 03:17:09.228,40.04
2022-11-14 03:17:10.229,40.07
2022-11-14 03:17:11.232,40.32
2022-11-14 03:17:12.234,39.92
2022-11-14 03:17:13.236,40.07
2022-11-14 03:17:14.238,40.34
2022-11-14 03:17:15.240,40.06
2022-11-14 03:17:16.242,39.9
2022-11-14 03:17:17.244,39.95
2022-11-14 03:17:18.246,39.91
2022-11-14 03:17:19.248,39.84
2022-11-14 03:17:20.250,39.93
2022-11-14 03:17:21.252,39.88
2022-11-14 03:17:22.254,39.91
2022-11-14 03:17:23.256,39.85
2022-11-14 03:17:24.258,39.36
2022-11-14 03:17:25.260,39.68
2022-11-14 03:17:26.262,39.64
2022-11-14 03:17:27.263,39.78
2022-11-14 03:17:28.265,39.96
2022-11-14 03:17:29.268,39.95
2022-11-14 03:17:30.269,39.83
2022-11-14 03:17:31.271,39.85
2022-11-14 03:17:32.274,39.91
2022-11-14 03:17:33.276,39.64
2022-11-14 03:17:34.277,39.65
2022-11-14 03:17:35.280,39.62
2022-11-14 03:17:36.281,39.45
2022-11-14 03:17:37.283,39.68
2022-11-14 03:17:38.285,39.35
2022-11-14 03:17:39.288,39.82
2022-11-14 03:17:40.290,39.58
2022-11-14 03:17:41.292,39.81
2022-11-14 03:17:42.294,39.88
2022-11-14 03:17:43.296,39.55
2022-11-14 03:17:44.298,39.76
2022-11-14 03:17:45.300,39.7
2022-11-14 03:17:46.302,39.59
2022-11-14 03:17:47.304,39.91
2022-11-14 03:17:48.307,39.44
2022-11-14 03:17:49.309,39.63
2022-11-14 03:17:50.311,39.85
2022-11-14 03:17:51.312,39.7
2022-11-14 03:17:52.314,39.58
2022-11-14 03:17:53.316,39.28
2022-11-14 03:17:54.318,39.83
2022-11-14 03:17:55.320,39.37
2022-11-14 03:17:56.322,40.1
2022-11-14 03:17:57.324,39.95
2022-11-14 03:17:58.326,39.89
2022-11-14 03:17:59.328,40.06
2022-11-14 03:18:00.330,39.52
2022-11-14 03:18:01.331,39.78
2022-11-14 03:18:02.334,39.52
2022-11-14 03:18:03.336,39.3
2022-11-14 03:18:04.337,40.04
2022-11-14 03:18:05.340,39.76
2022-11-14 03:18:06.341,39.78
2022-11-14 03:18:07.343,40.02
2022-11-14 03:18:08.345,39.83
2022-11-14 03:18:09.347,39.98
2022-11-14 03:18:10.349,39.81
2022-11-14 03:18:11.351,39.79
2022-11-14 03:18:12.354,39.78
2022-11-14 03:18:13.356,39.66
2022-11-14 03:18:14.358,39.55
2022-11-14 03:18:15.360,39.65
2022-11-14 03:18:16.361,39.68
2022-11-14 03:18:17.364,39.63
2022-11-14 03:18:18.366,40.03
2022-11-14 03:18:19.368,39.78
2022-11-14 03:18:20.370,39.83
2022-11-14 03:18:21.372,39.68
2022-11-14 03:18:22.374,39.81
2022-11-14 03:18:23.376,39.8
2022-11-14 03:18:24.378,40.06
2022-11-14 03:18:25.380,39.71
2022-11-14 03:18:26.382,39.75
2022-11-14 03:18:27.385,39.5
2022-11-14 03:18:28.387,39.65
2022-11-14 03:18:29.389,39.46
2022-11-14 03:18:30.391,39.89
2022-11-14 03:18:31.392,39.79
2022-11-14 03:18:32.394,39.79
2022-11-14 03:18:33.396,39.99
2022-11-14 03:18:34.398,39.77
2022-11-14 03:18:35.400,40.01
2022-11-14 03:18:36.402,39.79
2022-11-14 03:18:37.404,40.0
2022-11-14 03:18:38.406,39.95
2022-11-14 03:18:39.408,39.81
2022-11-14 03:18:40.410,39.8
2022-11-14 03:18:41.411,39.86
2022-11-14 03:18:42.413,39.68
2022-11-14 03:18:43.415,39.91
2022-11-14 03:18:44.417,39.59
2022-11-14 03:18:45.419,39.71
2022-11-14 03:18:46.421,39.7
2022-11-14 03:18:47.423,39.92
2022-11-14 03:18:48.425,39.8
2022-11-14 03:18:49.426,39.98
2022-11-14 03:18:50.429,40.04
2022-11-14 03:18:51.431,39.52
2022-11-14 03:18:52.433,39.8
2022-11-14 03:18:53.435,39.76
2022-11-14 03:18:54.436,39.78
2022-11-14 03:18:55.438,39.77
2022-11-14 03:18:56.441,39.65
2022-11-14 03:18:57.443,39.67
2022-11-14 03:18:58.444,39.75
2022-11-14 03:18:59.447,39.73
2022-11-14 03:19:00.449,39.72
2022-11-14 03:19:01.450,40.07
2022-11-14 03:19:02.453,39.82
2022-11-14 03:19:03.455,39.52
2022-11-14 03:19:04.457,39.61
2022-11-14 03:19:05.459,39.79
2022-11-14 03:19:06.461,40.09
2022-11-14 03:19:07.463,39.91
2022-11-14 03:19:08.466,39.81
2022-11-14 03:19:09.468,40.15
2022-11-14 03:19:10.469,40.1
2022-11-14 03:19:11.471,39.66
2022-11-14 03:19:12.473,39.82
2022-11-14 03:19:13.475,39.72
2022-11-14 03:19:14.477,39.73
2022-11-14 03:19:15.480,39.91
2022-11-14 03:19:16.481,39.89
2022-11-14 03:19:17.483,39.97
2022-11-14 03:19:18.485,40.21
2022-11-14 03:19:19.487,39.73
2022-11-14 03:19:20.489,40.13
2022-11-14 03:19:21.491,39.87
2022-11-14 03:19:22.493,39.75
2022-11-14 03:19:23.495,39.73
2022-11-14 03:19:24.498,40.18
2022-11-14 03:19:25.500,40.2
2022-11-14 03:19:26.502,39.93
2022-11-14 03:19:27.503,39.54
2022-11-14 03:19:28.505,39.92
2022-11-14 03:19:29.507,39.52
2022-11-14 03:19:30.509,39.72
2022-11-14 03:19:31.511,39.76
2022-11-14 03:19:32.513,39.63
2022-11-14 03:19:33.515,39.68
2022-11-14 03:19:34.517,39.84
2022-11-14 03:19:35.519,40.11
2022-11-14 03:19:36.521,40.12
2022-11-14 03:19:37.523,39.96
2022-11-14 03:19:38.525,39.81
2022-11-14 03:19:39.527,39.74
2022-11-14 03:19:40.529,40.05
2022-11-14 03:19:41.531,39.64
2022-11-14 03:19:42.533,39.98
2022-11-14 03:19:43.534,39.92
2022-11-14 03:19:44.537,39.68
2022-11-14 03:19:45.539,39.51
2022-11-14 03:19:46.541,39.78
2022-11-14 03:19:47.543,39.94
2022-11-14 03:19:48.545,39.75
2022-11-14 03:19:49.547,39.95
2022-11-14 03:19:50.549,39.73
2022-11-14 03:19:51.552,39.41
2022-11-14 03:19:52.553,39.5
2022-11-14 03:19:53.556,39.61
2022-11-14 03:19:54.558,39.67
2022-11-14 03:19:55.559,39.71
2022-11-14 03:19:56.562,39.85
2022-11-14 03:19:57.564,39.67
2022-11-14 03:19:58.566,39.76
2022-11-14 03:19:59.569,39.76
2022-11-14 03:20:00.570,39.91
2022-11-14 03:20:01.572,39.86
2022-11-14 03:20:02.575,39.69
2022-11-14 03:20:03.577,39.6
2022-11-14 03:20:04.578,40.32
2022-11-14 03:20:05.581,39.68
2022-11-14 03:20:06.583,39.95
2022-11-14 03:20:07.584,39.64
2022-11-14 03:20:08.587,40.32
2022-11-14 03:20:09.589,39.81
2022-11-14 03:20:10.591,40.17
2022-11-14 03:20:11.594,39.88
2022-11-14 03:20:12.596,39.88
2022-11-14 03:20:13.598,39.94
2022-11-14 03:20:14.600,39.95
2022-11-14 03:20:15.602,40.24
2022-11-14 03:20:16.604,39.61
2022-11-14 03:20:17.607,39.93
2022-11-14 03:20:18.608,39.71
2022-11-14 03:20:19.610,40.04
2022-11-14 03:20:20.613,39.9
2022-11-14 03:20:21.615,39.69
2022-11-14 03:20:22.617,39.99
2022-11-14 03:20:23.619,39.92
2022-11-14 03:20:24.622,40.12
2022-11-14 03:20:25.624,40.04
2022-11-14 03:20:26.626,39.93
2022-11-14 03:20:27.628,39.88
2022-11-14 03:20:28.630,39.64
2022-11-14 03:20:29.632,39.82
2022-11-14 03:20:30.634,40.03
2022-11-14 03:20:31.636,40.2
2022-11-14 03:20:32.638,39.61
2022-11-14 03:20:33.641,39.76
2022-11-14 03:20:34.642,39.77
2022-11-14 03:20:35.645,39.9
2022-11-14 03:20:36.647,39.85
2022-11-14 03:20:37.650,39.63
2022-11-14 03:20:38.652,39.29
2022-11-14 03:20:39.654,39.61
2022-11-14 03:20:40.656,39.93
2022-11-14 03:20:41.658,39.78
2022-11-14 03:20:42.660,39.71
2022-11-14 03:20:43.662,39.81
2022-11-14 03:20:44.665,39.88
2022-11-14 03:20:45.674,39.78
2022-11-14 03:20:46.676,39.83
2022-11-14 03:20:47.678,39.85
2022-11-14 03:20:48.680,39.93
2022-11-14 03:20:49.682,39.9
2022-11-14 03:20:50.684,39.79
2022-11-14 03:20:51.687,39.97
2022-11-14 03:20:52.688,40.28
2022-11-14 03:20:53.691,40.28
2022-11-14 03:20:54.693,39.71
2022-11-14 03:20:55.695,40.1
2022-11-14 03:20:56.697,39.93
2022-11-14 03:20:57.699,39.82
2022-11-14 03:20:58.701,40.08
2022-11-14 03:20:59.703,39.76
2022-11-14 03:21:00.706,40.14
2022-11-14 03:21:01.708,40.12
2022-11-14 03:21:02.710,39.77
2022-11-14 03:21:03.712,40.36
2022-11-14 03:21:04.714,40.18
2022-11-14 03:21:05.717,40.05
2022-11-14 03:21:06.719,39.75
2022-11-14 03:21:07.721,40.2
2022-11-14 03:21:08.723,39.67
2022-11-14 03:21:09.725,40.0
2022-11-14 03:21:10.727,39.81
2022-11-14 03:21:11.730,39.93
2022-11-14 03:21:12.732,39.83
2022-11-14 03:21:13.734,39.67
2022-11-14 03:21:14.736,39.81
2022-11-14 03:21:15.739,39.99
2022-11-14 03:21:16.741,39.88
2022-11-14 03:21:17.744,39.73
2022-11-14 03:21:18.746,39.71
2022-11-14 03:21:19.748,39.6
2022-11-14 03:21:20.750,39.54
2022-11-14 03:21:21.753,39.48
2022-11-14 03:21:22.755,39.48
2022-11-14 03:21:23.757,39.73
2022-11-14 03:21:24.759,39.59
2022-11-14 03:21:25.760,39.68
2022-11-14 03:21:26.762,39.7
2022-11-14 03:21:27.765,39.68
2022-11-14 03:21:28.766,40.06
2022-11-14 03:21:29.769,39.46
2022-11-14 03:21:30.771,39.87
2022-11-14 03:21:31.773,40.06
2022-11-14 03:21:32.776,39.77
2022-11-14 03:21:33.778,39.93
2022-11-14 03:21:34.780,39.56
2022-11-14 03:21:35.783,39.68
2022-11-14 03:21:36.785,40.07
2022-11-14 03:21:37.787,39.59
2022-11-14 03:21:38.789,39.82
2022-11-14 03:21:39.792,39.65
2022-11-14 03:21:40.794,39.56
2022-11-14 03:21:41.796,39.63
2022-11-14 03:21:42.798,39.8
2022-11-14 03:21:43.800,39.56
2022-11-14 03:21:44.803,40.03
2022-11-14 03:21:45.805,39.25
2022-11-14 03:21:46.807,39.99
2022-11-14 03:21:47.809,39.74
2022-11-14 03:21:48.811,39.71
2022-11-14 03:21:49.813,39.73
2022-11-14 03:21:50.815,39.94
2022-11-14 03:21:51.817,39.49
2022-11-14 03:21:52.819,39.7
2022-11-14 03:21:53.821,39.6
2022-11-14 03:21:54.824,40.06
2022-11-14 03:21:55.826,39.77
2022-11-14 03:21:56.829,39.72
2022-11-14 03:21:57.831,39.88
2022-11-14 03:21:58.833,39.78
2022-11-14 03:21:59.836,39.8
2022-11-14 03:22:00.838,39.75
2022-11-14 03:22:01.839,39.93
2022-11-14 03:22:02.841,39.8
2022-11-14 03:22:03.844,40.12
2022-11-14 03:22:04.846,39.91
2022-11-14 03:22:05.848,39.81
2022-11-14 03:22:06.851,39.49
2022-11-14 03:22:07.853,39.41
2022-11-14 03:22:08.855,39.59
2022-11-14 03:22:09.857,39.61
2022-11-14 03:22:10.859,39.76
2022-11-14 03:22:11.862,40.16
2022-11-14 03:22:12.864,39.77
2022-11-14 03:22:13.866,39.65
2022-11-14 03:22:14.868,39.52
2022-11-14 03:22:15.870,39.64
2022-11-14 03:22:16.872,39.82
2022-11-14 03:22:17.874,40.09
2022-11-14 03:22:18.877,40.07
2022-11-14 03:22:19.879,39.81
2022-11-14 03:22:20.881,39.68
2022-11-14 03:22:21.883,39.7
2022-11-14 03:22:22.885,39.71
2022-11-14 03:22:23.887,39.76
2022-11-14 03:22:24.890,40.31
2022-11-14 03:22:25.892,39.65
2022-11-14 03:22:26.894,40.01
2022-11-14 03:22:27.896,40.02
2022-11-14 03:22:28.899,39.91
2022-11-14 03:22:29.901,39.65
2022-11-14 03:22:30.902,40.36
2022-11-14 03:22:31.904,39.88
2022-11-14 03:22:32.906,40.13
2022-11-14 03:22:33.909,39.85
2022-11-14 03:22:34.910,40.19
2022-11-14 03:22:35.912,40.13
2022-11-14 03:22:36.914,39.65
2022-11-14 03:22:37.916,39.86
2022-11-14 03:22:38.917,39.87
2022-11-14 03:22:39.919,39.72
2022-11-14 03:22:40.921,40.0
2022-11-14 03:22:41.923,40.07
2022-11-14 03:22:42.925,39.84
2022-11-14 03:22:43.927,39.92
2022-11-14 03:22:44.929,40.01
2022-11-14 03:22:45.931,39.86
2022-11-14 03:22:46.933,39.79
2022-11-14 03:22:47.935,39.65
2022-11-14 03:22:48.938,39.79
2022-11-14 03:22:49.940,40.38
2022-11-14 03:22:50.941,39.89
2022-11-14 03:22:51.944,39.88
2022-11-14 03:22:52.946,39.79
2022-11-14 03:22:53.948,40.05
2022-11-14 03:22:54.950,39.83
2022-11-14 03:22:55.952,40.07
2022-11-14 03:22:56.954,39.75
2022-11-14 03:22:57.956,39.79
2022-11-14 03:22:58.959,39.85
2022-11-14 03:22:59.961,39.94
2022-11-14 03:23:00.963,39.8
2022-11-14 03:23:01.965,39.89
2022-11-14 03:23:02.967,39.9
2022-11-14 03:23:03.969,39.98
2022-11-14 03:23:04.971,39.69
2022-11-14 03:23:05.973,40.14
2022-11-14 03:23:06.975,39.61
2022-11-14 03:23:07.978,40.14
2022-11-14 03:23:08.980,39.89
2022-11-14 03:23:09.982,39.71
2022-11-14 03:23:10.984,39.59
2022-11-14 03:23:11.986,39.85
2022-11-14 03:23:12.988,39.81
2022-11-14 03:23:13.990,39.85
2022-11-14 03:23:14.992,40.22
2022-11-14 03:23:15.994,39.87
2022-11-14 03:23:16.996,40.02
2022-11-14 03:23:17.998,40.01
2022-11-14 03:23:19.001,39.62
2022-11-14 03:23:20.002,39.76
2022-11-14 03:23:21.004,39.85
2022-11-14 03:23:22.006,39.81
2022-11-14 03:23:23.008,39.81
2022-11-14 03:23:24.010,40.08
2022-11-14 03:23:25.012,40.02
2022-11-14 03:23:26.014,39.87
2022-11-14 03:23:27.016,39.83
2022-11-14 03:23:28.018,39.57
2022-11-14 03:23:29.020,39.78
2022-11-14 03:23:30.022,39.95
2022-11-14 03:23:31.024,39.69
2022-11-14 03:23:32.027,39.79
2022-11-14 03:23:33.029,40.21
2022-11-14 03:23:34.031,39.99
2022-11-14 03:23:35.033,39.75
2022-11-14 03:23:36.035,39.64
2022-11-14 03:23:37.037,39.7
2022-11-14 03:23:38.039,40.01
2022-11-14 03:23:39.041,39.78
2022-11-14 03:23:40.043,40.04
2022-11-14 03:23:41.045,39.91
2022-11-14 03:23:42.047,40.06
2022-11-14 03:23:43.049,39.94
2022-11-14 03:23:44.051,39.9
2022-11-14 03:23:45.052,40.17
2022-11-14 03:23:46.055,40.11
2022-11-14 03:23:47.058,39.79
2022-11-14 03:23:48.060,39.8
2022-11-14 03:23:49.062,39.9
2022-11-14 03:23:50.064,39.86
2022-11-14 03:23:51.066,39.6
2022-11-14 03:23:52.068,39.51
2022-11-14 03:23:53.069,39.84
2022-11-14 03:23:54.071,39.75
2022-11-14 03:23:55.074,39.69
2022-11-14 03:23:56.075,39.72
2022-11-14 03:23:57.077,40.03
2022-11-14 03:23:58.080,39.78
2022-11-14 03:23:59.082,39.61
2022-11-14 03:24:00.083,39.84
2022-11-14 03:24:01.086,40.04
2022-11-14 03:24:02.088,39.71
2022-11-14 03:24:03.089,39.89
2022-11-14 03:24:04.092,40.12
2022-11-14 03:24:05.094,39.82
2022-11-14 03:24:06.095,39.99
2022-11-14 03:24:07.097,39.69
2022-11-14 03:24:08.099,39.74
2022-11-14 03:24:09.101,39.85
2022-11-14 03:24:10.103,40.02
2022-11-14 03:24:11.105,39.94
2022-11-14 03:24:12.107,40.03
2022-11-14 03:24:13.109,40.15
2022-11-14 03:24:14.111,40.2
2022-11-14 03:24:15.113,39.88
2022-11-14 03:24:16.115,39.99
2022-11-14 03:24:17.117,40.11
2022-11-14 03:24:18.119,39.69
2022-11-14 03:24:19.121,39.84
2022-11-14 03:24:20.123,39.88
2022-11-14 03:24:21.125,40.15
2022-11-14 03:24:22.127,39.71
2022-11-14 03:24:23.129,39.94
2022-11-14 03:24:24.131,39.77
2022-11-14 03:24:25.133,39.75
2022-11-14 03:24:26.135,39.55
2022-11-14 03:24:27.136,39.55
2022-11-14 03:24:28.139,39.86
2022-11-14 03:24:29.141,39.83
2022-11-14 03:24:30.143,39.81
2022-11-14 03:24:31.145,39.83
2022-11-14 03:24:32.147,39.91
2022-11-14 03:24:33.148,39.89
2022-11-14 03:24:34.150,39.53
2022-11-14 03:24:35.152,39.87
2022-11-14 03:24:36.154,39.87
2022-11-14 03:24:37.157,40.11
2022-11-14 03:24:38.159,39.98
2022-11-14 03:24:39.161,39.73
2022-11-14 03:24:40.163,39.99
2022-11-14 03:24:41.165,39.86
2022-11-14 03:24:42.167,39.89
2022-11-14 03:24:43.169,39.9
2022-11-14 03:24:44.171,39.98
2022-11-14 03:24:45.173,39.49
2022-11-14 03:24:46.176,39.82
2022-11-14 03:24:47.177,40.02
2022-11-14 03:24:48.179,40.47
2022-11-14 03:24:49.181,40.2
2022-11-14 03:24:50.184,39.91
2022-11-14 03:24:51.186,39.86
2022-11-14 03:24:52.188,40.09
2022-11-14 03:24:53.190,40.28
2022-11-14 03:24:54.192,39.86
2022-11-14 03:24:55.194,39.8
2022-11-14 03:24:56.196,39.84
2022-11-14 03:24:57.198,40.02
2022-11-14 03:24:58.200,39.88
2022-11-14 03:24:59.202,39.75
2022-11-14 03:25:00.204,39.72
2022-11-14 03:25:01.207,39.6
2022-11-14 03:25:02.208,39.77
2022-11-14 03:25:03.210,39.5
2022-11-14 03:25:04.213,39.83
2022-11-14 03:25:05.215,39.95
2022-11-14 03:25:06.217,39.62
2022-11-14 03:25:07.219,39.91
2022-11-14 03:25:08.221,39.97
2022-11-14 03:25:09.222,39.76
2022-11-14 03:25:10.224,39.75
2022-11-14 03:25:11.226,39.6
2022-11-14 03:25:12.228,39.59
2022-11-14 03:25:13.230,39.95
2022-11-14 03:25:14.233,39.75
2022-11-14 03:25:15.235,39.71
2022-11-14 03:25:16.237,39.74
2022-11-14 03:25:17.239,39.78
2022-11-14 03:25:18.241,39.99
2022-11-14 03:25:19.243,39.71
2022-11-14 03:25:20.246,39.81
2022-11-14 03:25:21.247,39.74
2022-11-14 03:25:22.250,39.93
2022-11-14 03:25:23.252,39.94
2022-11-14 03:25:24.253,39.7
2022-11-14 03:25:25.256,39.97
2022-11-14 03:25:26.258,39.82
2022-11-14 03:25:27.260,40.09
2022-11-14 03:25:28.262,40.02
2022-11-14 03:25:29.264,40.12
2022-11-14 03:25:30.266,39.85
2022-11-14 03:25:31.268,40.35
2022-11-14 03:25:32.270,40.08
2022-11-14 03:25:33.272,39.88
2022-11-14 03:25:34.274,39.76
2022-11-14 03:25:35.276,39.73
2022-11-14 03:25:36.278,39.92
2022-11-14 03:25:37.281,39.94
2022-11-14 03:25:38.283,39.91
2022-11-14 03:25:39.285,39.81
2022-11-14 03:25:40.287,39.97
2022-11-14 03:25:41.289,39.89
2022-11-14 03:25:42.291,40.11
2022-11-14 03:25:43.293,39.93
2022-11-14 03:25:44.295,40.16
2022-11-14 03:25:45.297,39.8
2022-11-14 03:25:46.299,39.96
2022-11-14 03:25:47.301,40.24
2022-11-14 03:25:48.303,40.11
2022-11-14 03:25:49.306,40.1
2022-11-14 03:25:50.308,40.13
2022-11-14 03:25:51.310,40.19
2022-11-14 03:25:52.312,40.17
2022-11-14 03:25:53.314,40.07
2022-11-14 03:25:54.316,39.9
2022-11-14 03:25:55.319,39.94
2022-11-14 03:25:56.320,40.21
2022-11-14 03:25:57.322,40.14
2022-11-14 03:25:58.324,40.12
2022-11-14 03:25:59.326,39.83
2022-11-14 03:26:00.328,40.3
2022-11-14 03:26:01.331,40.12
2022-11-14 03:26:02.333,39.98
2022-11-14 03:26:03.335,40.03
2022-11-14 03:26:04.337,40.22
2022-11-14 03:26:05.339,39.84
2022-11-14 03:26:06.341,39.85
2022-11-14 03:26:07.343,39.96
2022-11-14 03:26:08.345,40.26
2022-11-14 03:26:09.347,40.4
2022-11-14 03:26:10.349,40.62
2022-11-14 03:26:11.351,40.24
2022-11-14 03:26:12.353,40.12
2022-11-14 03:26:13.355,40.29
2022-11-14 03:26:14.358,40.2
2022-11-14 03:26:15.360,40.06
2022-11-14 03:26:16.362,40.08
2022-11-14 03:26:17.364,40.22
2022-11-14 03:26:18.366,40.33
2022-11-14 03:26:19.368,39.9
2022-11-14 03:26:20.371,40.12
2022-11-14 03:26:21.372,39.82
2022-11-14 03:26:22.374,39.97
2022-11-14 03:26:23.377,39.92
2022-11-14 03:26:24.379,40.29
2022-11-14 03:26:25.381,40.06
2022-11-14 03:26:26.384,39.83
2022-11-14 03:26:27.385,39.93
2022-11-14 03:26:28.388,40.08
2022-11-14 03:26:29.390,40.54
2022-11-14 03:26:30.392,40.27
2022-11-14 03:26:31.394,39.9
2022-11-14 03:26:32.397,39.9
2022-11-14 03:26:33.399,40.18
2022-11-14 03:26:34.401,39.82
2022-11-14 03:26:35.403,40.17
2022-11-14 03:26:36.405,40.2
2022-11-14 03:26:37.407,40.13
2022-11-14 03:26:38.410,40.13
2022-11-14 03:26:39.412,40.03
2022-11-14 03:26:40.414,39.88
2022-11-14 03:26:41.416,40.13
2022-11-14 03:26:42.418,40.28
2022-11-14 03:26:43.420,40.09
2022-11-14 03:26:44.423,40.25
2022-11-14 03:26:45.425,39.84
2022-11-14 03:26:46.427,39.35
2022-11-14 03:26:47.430,39.69
2022-11-14 03:26:48.431,40.58
2022-11-14 03:26:49.434,40.61
2022-11-14 03:26:50.436,40.9
2022-11-14 03:26:51.438,40.84
2022-11-14 03:26:52.440,40.91
2022-11-14 03:26:53.443,41.15
2022-11-14 03:26:54.445,41.05
2022-11-14 03:26:55.447,40.56
2022-11-14 03:26:56.449,40.82
2022-11-14 03:26:57.451,40.98
2022-11-14 03:26:58.454,40.85
2022-11-14 03:26:59.456,40.39
2022-11-14 03:27:00.458,40.64
2022-11-14 03:27:01.460,40.82
2022-11-14 03:27:02.462,40.92
2022-11-14 03:27:03.464,40.87
2022-11-14 03:27:04.466,40.83
2022-11-14 03:27:05.469,40.94
2022-11-14 03:27:06.470,40.81
2022-11-14 03:27:07.473,41.09
2022-11-14 03:27:08.476,40.9
2022-11-14 03:27:09.478,41.02
2022-11-14 03:27:10.481,41.08
2022-11-14 03:27:11.483,40.94
2022-11-14 03:27:12.485,40.75
2022-11-14 03:27:13.487,40.96
2022-11-14 03:27:14.489,40.81
2022-11-14 03:27:15.491,40.6
2022-11-14 03:27:16.493,40.76
2022-11-14 03:27:17.496,40.58
2022-11-14 03:27:18.497,41.09
2022-11-14 03:27:19.500,40.85
2022-11-14 03:27:20.503,41.09
2022-11-14 03:27:21.504,40.94
2022-11-14 03:27:22.507,40.98
2022-11-14 03:27:23.509,40.9
2022-11-14 03:27:24.511,40.92
2022-11-14 03:27:25.513,40.61
2022-11-14 03:27:26.516,40.69
2022-11-14 03:27:27.517,40.54
2022-11-14 03:27:28.520,40.57
2022-11-14 03:27:29.522,40.65
2022-11-14 03:27:30.524,40.64
2022-11-14 03:27:31.526,40.5
2022-11-14 03:27:32.528,40.68
2022-11-14 03:27:33.530,40.76
2022-11-14 03:27:34.532,40.79
2022-11-14 03:27:35.535,41.0
2022-11-14 03:27:36.537,41.18
2022-11-14 03:27:37.539,40.9
2022-11-14 03:27:38.541,40.46
2022-11-14 03:27:39.543,40.68
2022-11-14 03:27:40.545,40.95
2022-11-14 03:27:41.547,40.53
2022-11-14 03:27:42.549,40.74
2022-11-14 03:27:43.551,41.02
2022-11-14 03:27:44.553,40.92
2022-11-14 03:27:45.555,41.26
2022-11-14 03:27:46.558,41.07
2022-11-14 03:27:47.560,40.48
2022-11-14 03:27:48.562,41.14
2022-11-14 03:27:49.564,40.77
2022-11-14 03:27:50.567,40.51
2022-11-14 03:27:51.569,40.61
2022-11-14 03:27:52.571,40.62
2022-11-14 03:27:53.573,40.69
2022-11-14 03:27:54.575,41.06
2022-11-14 03:27:55.577,40.8
2022-11-14 03:27:56.580,41.02
2022-11-14 03:27:57.582,40.87
2022-11-14 03:27:58.584,40.62
2022-11-14 03:27:59.587,40.56
2022-11-14 03:28:00.589,40.65
2022-11-14 03:28:01.591,41.15
2022-11-14 03:28:02.593,40.92
2022-11-14 03:28:03.595,40.86
2022-11-14 03:28:04.597,41.02
2022-11-14 03:28:05.600,40.73
2022-11-14 03:28:06.602,40.69
2022-11-14 03:28:07.604,40.92
2022-11-14 03:28:08.606,40.78
2022-11-14 03:28:09.608,41.27
2022-11-14 03:28:10.610,40.86
2022-11-14 03:28:11.612,40.76
2022-11-14 03:28:12.614,40.54
2022-11-14 03:28:13.616,40.63
2022-11-14 03:28:14.619,40.79
2022-11-14 03:28:15.621,40.62
2022-11-14 03:28:16.622,40.88
2022-11-14 03:28:17.624,40.75
2022-11-14 03:28:18.626,41.28
2022-11-14 03:28:19.628,40.56
2022-11-14 03:28:20.630,40.55
2022-11-14 03:28:21.633,41.02
2022-11-14 03:28:22.635,40.64
2022-11-14 03:28:23.637,40.63
2022-11-14 03:28:24.640,40.72
2022-11-14 03:28:25.642,40.78
2022-11-14 03:28:26.644,40.84
2022-11-14 03:28:27.646,40.5
2022-11-14 03:28:28.648,40.48
2022-11-14 03:28:29.650,40.51
2022-11-14 03:28:30.652,40.53
2022-11-14 03:28:31.654,41.09
2022-11-14 03:28:32.656,40.75
2022-11-14 03:28:33.658,41.12
2022-11-14 03:28:34.659,41.02
2022-11-14 03:28:35.662,40.85
2022-11-14 03:28:36.664,40.57
2022-11-14 03:28:37.665,40.9
2022-11-14 03:28:38.668,40.78
2022-11-14 03:28:39.670,40.54
2022-11-14 03:28:40.671,40.76
2022-11-14 03:28:41.673,41.01
2022-11-14 03:28:42.674,40.52
2022-11-14 03:28:43.675,40.91
2022-11-14 03:28:44.677,40.8
2022-11-14 03:28:45.678,41.09
2022-11-14 03:28:46.680,41.12
2022-11-14 03:28:47.683,40.78
2022-11-14 03:28:48.684,40.87
2022-11-14 03:28:49.686,40.76
2022-11-14 03:28:50.688,40.82
2022-11-14 03:28:51.690,40.98
2022-11-14 03:28:52.692,40.83
2022-11-14 03:28:53.694,40.85
2022-11-14 03:28:54.696,40.73
2022-11-14 03:28:55.698,40.97
2022-11-14 03:28:56.700,40.35
2022-11-14 03:28:57.702,40.6
2022-11-14 03:28:58.703,40.76
2022-11-14 03:28:59.706,40.69
2022-11-14 03:29:00.707,40.74
2022-11-14 03:29:01.709,40.64
2022-11-14 03:29:02.712,40.95
2022-11-14 03:29:03.714,40.65
2022-11-14 03:29:04.716,40.92
2022-11-14 03:29:05.718,40.82
2022-11-14 03:29:06.720,41.22
2022-11-14 03:29:07.721,40.69
2022-11-14 03:29:08.724,41.04
2022-11-14 03:29:09.726,40.56
2022-11-14 03:29:10.727,40.98
2022-11-14 03:29:11.730,40.8
2022-11-14 03:29:12.732,41.11
2022-11-14 03:29:13.734,40.69
2022-11-14 03:29:14.736,40.7
2022-11-14 03:29:15.737,40.51
2022-11-14 03:29:16.739,40.79
2022-11-14 03:29:17.742,40.8
2022-11-14 03:29:18.744,40.56
2022-11-14 03:29:19.746,40.8
2022-11-14 03:29:20.748,40.99
2022-11-14 03:29:21.750,40.89
2022-11-14 03:29:22.751,40.65
2022-11-14 03:29:23.754,40.54
2022-11-14 03:29:24.756,40.52
2022-11-14 03:29:25.758,40.83
2022-11-14 03:29:26.760,40.59
2022-11-14 03:29:27.762,41.27
2022-11-14 03:29:28.764,40.64
2022-11-14 03:29:29.766,40.8
2022-11-14 03:29:30.768,40.53
2022-11-14 03:29:31.770,41.17
2022-11-14 03:29:32.772,41.04
2022-11-14 03:29:33.774,41.28
2022-11-14 03:29:34.775,40.9
2022-11-14 03:29:35.778,40.74
2022-11-14 03:29:36.779,40.92
2022-11-14 03:29:37.781,40.58
2022-11-14 03:29:38.784,40.83
2022-11-14 03:29:39.785,41.25
2022-11-14 03:29:40.788,41.01
2022-11-14 03:29:41.790,40.94
2022-11-14 03:29:42.792,40.77
2022-11-14 03:29:43.793,40.69
2022-11-14 03:29:44.795,40.61
2022-11-14 03:29:45.797,41.27
2022-11-14 03:29:46.799,40.67
2022-11-14 03:29:47.801,40.89
2022-11-14 03:29:48.804,40.42
2022-11-14 03:29:49.806,40.85
2022-11-14 03:29:50.808,40.78
2022-11-14 03:29:51.810,40.55
2022-11-14 03:29:52.811,40.91
2022-11-14 03:29:53.814,41.16
2022-11-14 03:29:54.816,40.35
2022-11-14 03:29:55.817,40.75
2022-11-14 03:29:56.820,40.86
2022-11-14 03:29:57.821,40.31
2022-11-14 03:29:58.823,40.72
2022-11-14 03:29:59.826,40.46
2022-11-14 03:30:00.827,40.72
2022-11-14 03:30:01.829,41.09
2022-11-14 03:30:02.831,40.77
2022-11-14 03:30:03.833,40.88
2022-11-14 03:30:04.835,40.3
2022-11-14 03:30:05.837,40.6
2022-11-14 03:30:06.839,41.08
2022-11-14 03:30:07.841,40.9
2022-11-14 03:30:08.843,40.78
2022-11-14 03:30:09.845,40.94
2022-11-14 03:30:10.846,41.05
2022-11-14 03:30:11.849,40.84
2022-11-14 03:30:12.851,40.67
2022-11-14 03:30:13.852,40.83
2022-11-14 03:30:14.854,40.83
2022-11-14 03:30:15.856,40.88
2022-11-14 03:30:16.858,40.74
2022-11-14 03:30:17.860,40.77
2022-11-14 03:30:18.862,40.99
2022-11-14 03:30:19.864,40.84
2022-11-14 03:30:20.866,40.81
2022-11-14 03:30:21.868,40.42
2022-11-14 03:30:22.870,40.86
2022-11-14 03:30:23.873,40.9
2022-11-14 03:30:24.874,40.55
2022-11-14 03:30:25.876,40.64
2022-11-14 03:30:26.878,40.37
2022-11-14 03:30:27.880,40.83
2022-11-14 03:30:28.882,40.7
2022-11-14 03:30:29.884,40.92
2022-11-14 03:30:30.886,40.48
2022-11-14 03:30:31.889,40.6
2022-11-14 03:30:32.891,40.6
2022-11-14 03:30:33.893,40.75
2022-11-14 03:30:34.895,40.42
2022-11-14 03:30:35.897,40.49
2022-11-14 03:30:36.899,40.51
2022-11-14 03:30:37.901,41.13
2022-11-14 03:30:38.904,40.74
2022-11-14 03:30:39.906,40.6
2022-11-14 03:30:40.908,40.18
2022-11-14 03:30:41.909,40.3
2022-11-14 03:30:42.911,40.45
2022-11-14 03:30:43.913,40.63
2022-11-14 03:30:44.916,40.59
2022-11-14 03:30:45.918,40.72
2022-11-14 03:30:46.920,40.75
2022-11-14 03:30:47.922,40.77
2022-11-14 03:30:48.923,40.8
2022-11-14 03:30:49.925,41.14
2022-11-14 03:30:50.927,40.75
2022-11-14 03:30:51.930,40.41
2022-11-14 03:30:52.932,40.65
2022-11-14 03:30:53.934,40.7
2022-11-14 03:30:54.936,40.74
2022-11-14 03:30:55.938,40.71
2022-11-14 03:30:56.940,40.86
2022-11-14 03:30:57.942,40.91
2022-11-14 03:30:58.944,40.61
2022-11-14 03:30:59.946,40.88
2022-11-14 03:31:00.948,40.69
2022-11-14 03:31:01.951,40.69
2022-11-14 03:31:02.953,41.23
2022-11-14 03:31:03.955,40.9
2022-11-14 03:31:04.957,40.74
2022-11-14 03:31:05.959,40.7
2022-11-14 03:31:06.962,40.71
2022-11-14 03:31:07.964,40.75
2022-11-14 03:31:08.967,40.61
2022-11-14 03:31:09.969,40.53
2022-11-14 03:31:10.970,40.58
2022-11-14 03:31:11.972,40.55
2022-11-14 03:31:12.975,40.71
2022-11-14 03:31:13.977,40.85
2022-11-14 03:31:14.979,40.83
2022-11-14 03:31:15.982,40.99
2022-11-14 03:31:16.984,40.6
2022-11-14 03:31:17.986,40.52
2022-11-14 03:31:18.989,40.56
2022-11-14 03:31:19.991,40.96
2022-11-14 03:31:20.993,40.58
2022-11-14 03:31:21.996,40.78
2022-11-14 03:31:22.997,40.93
2022-11-14 03:31:24.000,40.67
2022-11-14 03:31:25.002,40.45
2022-11-14 03:31:26.005,40.47
2022-11-14 03:31:27.007,40.84
2022-11-14 03:31:28.009,40.39
2022-11-14 03:31:29.011,40.49
2022-11-14 03:31:30.013,40.65
2022-11-14 03:31:31.016,40.66
2022-11-14 03:31:32.018,40.69
2022-11-14 03:31:33.020,40.37
2022-11-14 03:31:34.023,40.52
2022-11-14 03:31:35.024,40.68
2022-11-14 03:31:36.026,40.64
2022-11-14 03:31:37.029,40.42
2022-11-14 03:31:38.031,40.23
2022-11-14 03:31:39.033,40.47
2022-11-14 03:31:40.035,40.48
2022-11-14 03:31:41.037,40.62
2022-11-14 03:31:42.039,40.73
2022-11-14 03:31:43.041,40.56
2022-11-14 03:31:44.043,40.73
2022-11-14 03:31:45.045,40.69
2022-11-14 03:31:46.048,40.28
2022-11-14 03:31:47.050,40.71
2022-11-14 03:31:48.053,40.78
2022-11-14 03:31:49.055,40.8
2022-11-14 03:31:50.057,41.58
2022-11-14 03:31:51.059,40.64
2022-11-14 03:31:52.062,40.57
2022-11-14 03:31:53.063,40.58
2022-11-14 03:31:54.066,40.79
2022-11-14 03:31:55.068,40.74
2022-11-14 03:31:56.070,41.15
2022-11-14 03:31:57.072,41.16
2022-11-14 03:31:58.074,41.07
2022-11-14 03:31:59.077,40.86
2022-11-14 03:32:00.079,40.83
2022-11-14 03:32:01.082,40.78
2022-11-14 03:32:02.083,40.77
2022-11-14 03:32:03.086,40.63
2022-11-14 03:32:04.088,40.93
2022-11-14 03:32:05.090,40.86
2022-11-14 03:32:06.092,40.61
2022-11-14 03:32:07.094,40.46
2022-11-14 03:32:08.096,40.81
2022-11-14 03:32:09.099,40.72
2022-11-14 03:32:10.101,40.82
2022-11-14 03:32:11.102,41.1
2022-11-14 03:32:12.105,41.12
2022-11-14 03:32:13.107,40.75
2022-11-14 03:32:14.109,40.61
2022-11-14 03:32:15.111,40.65
2022-11-14 03:32:16.113,40.85
2022-11-14 03:32:17.115,40.83
2022-11-14 03:32:18.118,41.03
2022-11-14 03:32:19.120,40.73
2022-11-14 03:32:20.122,40.66
2022-11-14 03:32:21.124,40.73
2022-11-14 03:32:22.126,40.49
2022-11-14 03:32:23.128,40.63
2022-11-14 03:32:24.130,40.68
2022-11-14 03:32:25.133,40.85
2022-11-14 03:32:26.135,40.63
2022-11-14 03:32:27.137,40.84
2022-11-14 03:32:28.140,40.97
2022-11-14 03:32:29.142,41.03
2022-11-14 03:32:30.144,41.13
2022-11-14 03:32:31.147,40.76
2022-11-14 03:32:32.149,40.51
2022-11-14 03:32:33.151,40.69
2022-11-14 03:32:34.154,40.65
2022-11-14 03:32:35.156,41.04
2022-11-14 03:32:36.159,40.59
2022-11-14 03:32:37.161,41.12
2022-11-14 03:32:38.163,40.76
2022-11-14 03:32:39.166,40.83
2022-11-14 03:32:40.168,40.97
2022-11-14 03:32:41.170,41.41
2022-11-14 03:32:42.172,40.81
2022-11-14 03:32:43.175,40.92
2022-11-14 03:32:44.176,40.82
2022-11-14 03:32:45.178,40.99
2022-11-14 03:32:46.181,40.71
2022-11-14 03:32:47.183,41.01
2022-11-14 03:32:48.185,40.68
2022-11-14 03:32:49.187,40.79
2022-11-14 03:32:50.189,40.93
2022-11-14 03:32:51.191,40.48
2022-11-14 03:32:52.194,40.74
2022-11-14 03:32:53.196,40.72
2022-11-14 03:32:54.198,40.58
2022-11-14 03:32:55.200,40.7
2022-11-14 03:32:56.202,41.02
2022-11-14 03:32:57.204,41.14
2022-11-14 03:32:58.207,41.16
2022-11-14 03:32:59.209,41.07
2022-11-14 03:33:00.211,40.79
2022-11-14 03:33:01.212,40.9
2022-11-14 03:33:02.214,40.58
2022-11-14 03:33:03.217,40.11
2022-11-14 03:33:04.219,40.23
2022-11-14 03:33:05.221,40.67
2022-11-14 03:33:06.223,40.79
2022-11-14 03:33:07.225,40.72
2022-11-14 03:33:08.227,40.74
2022-11-14 03:33:09.229,40.94
2022-11-14 03:33:10.232,41.15
2022-11-14 03:33:11.234,40.58
2022-11-14 03:33:12.236,40.68
2022-11-14 03:33:13.238,40.46
2022-11-14 03:33:14.240,40.64
2022-11-14 03:33:15.242,40.7
2022-11-14 03:33:16.244,40.67
2022-11-14 03:33:17.246,40.6
2022-11-14 03:33:18.248,40.67
2022-11-14 03:33:19.250,40.41
2022-11-14 03:33:20.252,40.92
2022-11-14 03:33:21.254,40.88
2022-11-14 03:33:22.256,41.01
2022-11-14 03:33:23.258,40.42
2022-11-14 03:33:24.260,40.52
2022-11-14 03:33:25.262,40.27
2022-11-14 03:33:26.264,40.41
2022-11-14 03:33:27.266,40.93
2022-11-14 03:33:28.269,40.56
2022-11-14 03:33:29.270,40.56
2022-11-14 03:33:30.273,40.47
2022-11-14 03:33:31.275,40.35
2022-11-14 03:33:32.277,40.79
2022-11-14 03:33:33.279,40.58
2022-11-14 03:33:34.280,40.42
2022-11-14 03:33:35.282,40.34
2022-11-14 03:33:36.284,40.28
2022-11-14 03:33:37.286,40.45
2022-11-14 03:33:38.288,40.61
2022-11-14 03:33:39.290,40.77
2022-11-14 03:33:40.292,40.47
2022-11-14 03:33:41.294,40.36
2022-11-14 03:33:42.296,40.46
2022-11-14 03:33:43.299,40.66
2022-11-14 03:33:44.301,40.37
2022-11-14 03:33:45.302,40.69
2022-11-14 03:33:46.304,40.64
2022-11-14 03:33:47.306,40.65
2022-11-14 03:33:48.307,40.6
2022-11-14 03:33:49.310,40.83
2022-11-14 03:33:50.312,40.43
2022-11-14 03:33:51.314,40.63
2022-11-14 03:33:52.316,40.84
2022-11-14 03:33:53.318,40.68
2022-11-14 03:33:54.320,40.54
2022-11-14 03:33:55.322,40.65
2022-11-14 03:33:56.324,40.57
2022-11-14 03:33:57.325,40.96
2022-11-14 03:33:58.328,40.46
2022-11-14 03:33:59.329,40.71
2022-11-14 03:34:00.331,40.31
2022-11-14 03:34:01.333,40.4
2022-11-14 03:34:02.335,41.05
2022-11-14 03:34:03.337,40.83
2022-11-14 03:34:04.339,41.04
2022-11-14 03:34:05.341,40.66
2022-11-14 03:34:06.343,40.95
2022-11-14 03:34:07.345,40.78
2022-11-14 03:34:08.347,40.76
2022-11-14 03:34:09.349,40.83
2022-11-14 03:34:10.351,40.73
2022-11-14 03:34:11.353,41.09
2022-11-14 03:34:12.354,40.31
2022-11-14 03:34:13.357,40.72
2022-11-14 03:34:14.358,40.77
2022-11-14 03:34:15.360,40.74
2022-11-14 03:34:16.363,40.66
2022-11-14 03:34:17.364,40.7
2022-11-14 03:34:18.366,40.77
2022-11-14 03:34:19.369,40.92
2022-11-14 03:34:20.370,40.45
2022-11-14 03:34:21.372,40.68
2022-11-14 03:34:22.374,40.66
2022-11-14 03:34:23.376,40.93
2022-11-14 03:34:24.378,40.81
2022-11-14 03:34:25.380,40.88
2022-11-14 03:34:26.382,40.63
2022-11-14 03:34:27.383,40.82
2022-11-14 03:34:28.386,40.77
2022-11-14 03:34:29.388,40.87
2022-11-14 03:34:30.389,40.74
2022-11-14 03:34:31.392,40.5
2022-11-14 03:34:32.394,40.52
2022-11-14 03:34:33.395,40.81
2022-11-14 03:34:34.397,40.68
2022-11-14 03:34:35.399,40.87
2022-11-14 03:34:36.401,41.04
2022-11-14 03:34:37.403,41.54
2022-11-14 03:34:38.406,41.37
2022-11-14 03:34:39.407,41.22
2022-11-14 03:34:40.410,40.88
2022-11-14 03:34:41.412,40.72
2022-11-14 03:34:42.414,41.14
2022-11-14 03:34:43.416,41.16
2022-11-14 03:34:44.418,41.0
2022-11-14 03:34:45.420,40.58
2022-11-14 03:34:46.422,41.06
2022-11-14 03:34:47.424,40.9
2022-11-14 03:34:48.426,40.72
2022-11-14 03:34:49.428,40.4
2022-11-14 03:34:50.430,40.94
2022-11-14 03:34:51.431,40.92
2022-11-14 03:34:52.434,40.69
2022-11-14 03:34:53.436,40.68
2022-11-14 03:34:54.437,40.87
2022-11-14 03:34:55.440,40.99
2022-11-14 03:34:56.442,40.51
2022-11-14 03:34:57.444,40.33
2022-11-14 03:34:58.446,41.01
2022-11-14 03:34:59.447,40.95
2022-11-14 03:35:00.449,41.4
2022-11-14 03:35:01.452,41.03
2022-11-14 03:35:02.454,41.02
2022-11-14 03:35:03.456,42.32
2022-11-14 03:35:04.458,41.41
2022-11-14 03:35:05.460,40.87
2022-11-14 03:35:06.462,41.07
2022-11-14 03:35:07.464,41.13
2022-11-14 03:35:08.466,40.92
2022-11-14 03:35:09.468,40.95
2022-11-14 03:35:10.470,41.53
2022-11-14 03:35:11.472,42.68
2022-11-14 03:35:12.474,44.08
2022-11-14 03:35:13.476,45.57
2022-11-14 03:35:14.478,46.35
2022-11-14 03:35:15.479,45.41
2022-11-14 03:35:16.482,44.09
2022-11-14 03:35:17.484,44.64
2022-11-14 03:35:18.485,44.56
2022-11-14 03:35:19.488,44.45
2022-11-14 03:35:20.490,44.4
2022-11-14 03:35:21.491,43.12
2022-11-14 03:35:22.493,42.36
2022-11-14 03:35:23.495,41.71
2022-11-14 03:35:24.497,40.81
2022-11-14 03:35:25.499,40.86
2022-11-14 03:35:26.501,40.71
2022-11-14 03:35:27.503,40.59
2022-11-14 03:35:28.505,40.05
2022-11-14 03:35:29.507,40.43
2022-11-14 03:35:30.509,39.97
2022-11-14 03:35:31.512,39.85
2022-11-14 03:35:32.513,39.82
2022-11-14 03:35:33.515,39.78
2022-11-14 03:35:34.518,39.8
2022-11-14 03:35:35.519,39.97
2022-11-14 03:35:36.521,39.99
2022-11-14 03:35:37.523,39.54
2022-11-14 03:35:38.525,39.56
2022-11-14 03:35:39.527,39.28
2022-11-14 03:35:40.529,39.44
2022-11-14 03:35:41.531,39.69
2022-11-14 03:35:42.534,39.72
2022-11-14 03:35:43.535,39.9
2022-11-14 03:35:44.537,39.83
2022-11-14 03:35:45.539,39.67
2022-11-14 03:35:46.541,39.64
2022-11-14 03:35:47.543,40.04
2022-11-14 03:35:48.545,39.74
2022-11-14 03:35:49.547,39.94
2022-11-14 03:35:50.549,39.97
2022-11-14 03:35:51.552,39.87
2022-11-14 03:35:52.554,40.03
2022-11-14 03:35:53.556,40.03
2022-11-14 03:35:54.558,39.89
2022-11-14 03:35:55.560,39.95
2022-11-14 03:35:56.562,39.85
2022-11-14 03:35:57.564,39.88
2022-11-14 03:35:58.567,40.01
2022-11-14 03:35:59.568,39.48
2022-11-14 03:36:00.570,39.65
2022-11-14 03:36:01.572,39.97
2022-11-14 03:36:02.574,39.92
2022-11-14 03:36:03.576,39.7
2022-11-14 03:36:04.578,40.02
2022-11-14 03:36:05.580,39.98
2022-11-14 03:36:06.581,39.88
2022-11-14 03:36:07.583,40.07
2022-11-14 03:36:08.585,40.06
2022-11-14 03:36:09.587,40.09
2022-11-14 03:36:10.589,39.81
2022-11-14 03:36:11.592,39.79
2022-11-14 03:36:12.594,39.83
2022-11-14 03:36:13.596,39.87
2022-11-14 03:36:14.598,40.08
2022-11-14 03:36:15.600,40.02
2022-11-14 03:36:16.602,39.66
2022-11-14 03:36:17.604,40.07
2022-11-14 03:36:18.606,40.15
2022-11-14 03:36:19.608,39.81
2022-11-14 03:36:20.610,39.81
2022-11-14 03:36:21.613,39.78
2022-11-14 03:36:22.615,39.88
2022-11-14 03:36:23.618,40.09
2022-11-14 03:36:24.620,39.99
2022-11-14 03:36:25.622,40.17
2022-11-14 03:36:26.624,39.54
2022-11-14 03:36:27.626,39.89
2022-11-14 03:36:28.628,39.67
2022-11-14 03:36:29.631,39.55
2022-11-14 03:36:30.633,39.98
2022-11-14 03:36:31.635,39.74
2022-11-14 03:36:32.637,39.87
2022-11-14 03:36:33.639,40.24
2022-11-14 03:36:34.641,40.2
2022-11-14 03:36:35.644,39.63
2022-11-14 03:36:36.646,39.75
2022-11-14 03:36:37.648,40.03
2022-11-14 03:36:38.651,39.66
2022-11-14 03:36:39.652,39.39
2022-11-14 03:36:40.655,39.99
2022-11-14 03:36:41.656,39.81
2022-11-14 03:36:42.658,40.08
2022-11-14 03:36:43.661,39.74
2022-11-14 03:36:44.663,40.34
2022-11-14 03:36:45.665,39.58
2022-11-14 03:36:46.667,39.9
2022-11-14 03:36:47.669,39.46
2022-11-14 03:36:48.671,39.41
2022-11-14 03:36:49.673,39.51
2022-11-14 03:36:50.675,39.49
2022-11-14 03:36:51.677,39.58
2022-11-14 03:36:52.679,39.37
2022-11-14 03:36:53.682,39.74
2022-11-14 03:36:54.684,39.8
2022-11-14 03:36:55.686,39.82
2022-11-14 03:36:56.688,40.08
2022-11-14 03:36:57.690,39.75
2022-11-14 03:36:58.692,40.16
2022-11-14 03:36:59.695,40.0
2022-11-14 03:37:00.696,40.0
2022-11-14 03:37:01.699,39.77
2022-11-14 03:37:02.701,39.73
2022-11-14 03:37:03.702,40.26
2022-11-14 03:37:04.705,39.95
2022-11-14 03:37:05.707,39.91
2022-11-14 03:37:06.709,39.89
2022-11-14 03:37:07.711,39.79
2022-11-14 03:37:08.713,40.04
2022-11-14 03:37:09.715,40.11
2022-11-14 03:37:10.717,40.11
2022-11-14 03:37:11.719,40.08
2022-11-14 03:37:12.721,39.78
2022-11-14 03:37:13.724,39.94
2022-11-14 03:37:14.726,39.69
2022-11-14 03:37:15.728,39.93
2022-11-14 03:37:16.730,39.94
2022-11-14 03:37:17.732,39.9
2022-11-14 03:37:18.733,39.71
2022-11-14 03:37:19.735,40.14
2022-11-14 03:37:20.738,39.99
2022-11-14 03:37:21.740,39.66
2022-11-14 03:37:22.742,40.09
2022-11-14 03:37:23.744,39.91
2022-11-14 03:37:24.746,39.48
2022-11-14 03:37:25.749,39.81
2022-11-14 03:37:26.751,39.76
2022-11-14 03:37:27.753,39.92
2022-11-14 03:37:28.756,39.93
2022-11-14 03:37:29.758,39.89
2022-11-14 03:37:30.760,40.01
2022-11-14 03:37:31.762,39.81
2022-11-14 03:37:32.764,39.67
2022-11-14 03:37:33.766,39.84
2022-11-14 03:37:34.769,39.73
2022-11-14 03:37:35.771,39.8
2022-11-14 03:37:36.773,39.98
2022-11-14 03:37:37.776,39.8
2022-11-14 03:37:38.778,39.7
2022-11-14 03:37:39.780,39.76
2022-11-14 03:37:40.783,39.7
2022-11-14 03:37:41.784,40.02
2022-11-14 03:37:42.787,40.05
2022-11-14 03:37:43.789,39.84
2022-11-14 03:37:44.791,39.69
2022-11-14 03:37:45.793,39.67
2022-11-14 03:37:46.795,39.91
2022-11-14 03:37:47.797,40.2
2022-11-14 03:37:48.798,40.08
2022-11-14 03:37:49.801,39.82
2022-11-14 03:37:50.803,39.81
2022-11-14 03:37:51.805,39.77
2022-11-14 03:37:52.807,39.87
2022-11-14 03:37:53.810,39.84
2022-11-14 03:37:54.812,40.05
2022-11-14 03:37:55.814,40.1
2022-11-14 03:37:56.816,39.81
2022-11-14 03:37:57.818,39.87
2022-11-14 03:37:58.820,40.11
2022-11-14 03:37:59.823,39.72
2022-11-14 03:38:00.825,39.83
2022-11-14 03:38:01.827,39.93
2022-11-14 03:38:02.830,40.03
2022-11-14 03:38:03.832,40.02
2022-11-14 03:38:04.834,39.9
2022-11-14 03:38:05.837,39.99
2022-11-14 03:38:06.838,40.11
2022-11-14 03:38:07.841,39.72
2022-11-14 03:38:08.843,39.54
2022-11-14 03:38:09.845,39.97
2022-11-14 03:38:10.847,39.96
2022-11-14 03:38:11.850,39.9
2022-11-14 03:38:12.851,40.18
2022-11-14 03:38:13.854,39.98
2022-11-14 03:38:14.856,40.08
2022-11-14 03:38:15.858,40.19
2022-11-14 03:38:16.861,39.94
2022-11-14 03:38:17.864,40.03
2022-11-14 03:38:18.866,40.13
2022-11-14 03:38:19.868,39.83
2022-11-14 03:38:20.870,40.24
2022-11-14 03:38:21.872,39.99
2022-11-14 03:38:22.875,40.01
2022-11-14 03:38:23.877,40.23
2022-11-14 03:38:24.879,39.93
2022-11-14 03:38:25.881,40.24
2022-11-14 03:38:26.884,40.34
2022-11-14 03:38:27.886,39.97
2022-11-14 03:38:28.889,40.08
2022-11-14 03:38:29.891,40.04
2022-11-14 03:38:30.893,39.78
2022-11-14 03:38:31.895,39.79
2022-11-14 03:38:32.898,39.89
2022-11-14 03:38:33.900,40.16
2022-11-14 03:38:34.902,39.76
2022-11-14 03:38:35.904,40.0
2022-11-14 03:38:36.906,40.17
2022-11-14 03:38:37.908,40.11
2022-11-14 03:38:38.911,40.0
2022-11-14 03:38:39.913,40.04
2022-11-14 03:38:40.915,40.28
2022-11-14 03:38:41.918,39.92
2022-11-14 03:38:42.919,39.78
2022-11-14 03:38:43.922,39.9
2022-11-14 03:38:44.924,39.84
2022-11-14 03:38:45.926,40.22
2022-11-14 03:38:46.929,39.87
2022-11-14 03:38:47.931,39.84
2022-11-14 03:38:48.933,40.07
2022-11-14 03:38:49.936,39.8
2022-11-14 03:38:50.938,40.05
2022-11-14 03:38:51.940,39.84
2022-11-14 03:38:52.942,40.12
2022-11-14 03:38:53.945,40.16
2022-11-14 03:38:54.947,39.71
2022-11-14 03:38:55.949,39.88
2022-11-14 03:38:56.952,39.8
2022-11-14 03:38:57.953,39.94
2022-11-14 03:38:58.955,40.27
2022-11-14 03:38:59.958,39.74
2022-11-14 03:39:00.960,39.76
2022-11-14 03:39:01.962,40.07
2022-11-14 03:39:02.964,39.95
2022-11-14 03:39:03.966,39.73
2022-11-14 03:39:04.968,39.77
2022-11-14 03:39:05.970,39.91
2022-11-14 03:39:06.972,39.57
2022-11-14 03:39:07.974,39.89
2022-11-14 03:39:08.977,40.02
2022-11-14 03:39:09.978,39.5
2022-11-14 03:39:10.980,39.66
2022-11-14 03:39:11.983,39.57
2022-11-14 03:39:12.985,39.98
2022-11-14 03:39:13.987,40.08
2022-11-14 03:39:14.989,39.89
2022-11-14 03:39:15.990,39.86
2022-11-14 03:39:16.992,39.73
2022-11-14 03:39:17.994,39.79
2022-11-14 03:39:18.996,40.05
2022-11-14 03:39:19.998,40.02
2022-11-14 03:39:21.000,39.84
2022-11-14 03:39:22.002,39.63
2022-11-14 03:39:23.004,39.52
2022-11-14 03:39:24.007,39.98
2022-11-14 03:39:25.008,39.73
2022-11-14 03:39:26.010,39.71
2022-11-14 03:39:27.012,39.69
2022-11-14 03:39:28.014,39.44
2022-11-14 03:39:29.016,39.61
2022-11-14 03:39:30.018,39.49
2022-11-14 03:39:31.020,39.62
2022-11-14 03:39:32.022,40.11
2022-11-14 03:39:33.024,39.85
2022-11-14 03:39:34.026,39.8
2022-11-14 03:39:35.028,39.71
2022-11-14 03:39:36.030,39.61
2022-11-14 03:39:37.033,39.96
2022-11-14 03:39:38.034,39.9
2022-11-14 03:39:39.037,40.09
2022-11-14 03:39:40.038,40.23
2022-11-14 03:39:41.040,39.65
2022-11-14 03:39:42.042,39.88
2022-11-14 03:39:43.044,39.78
2022-11-14 03:39:44.046,39.95
2022-11-14 03:39:45.048,39.44
2022-11-14 03:39:46.050,39.97
2022-11-14 03:39:47.052,40.21
2022-11-14 03:39:48.054,39.89
2022-11-14 03:39:49.056,39.65
2022-11-14 03:39:50.058,39.81
2022-11-14 03:39:51.060,39.76
2022-11-14 03:39:52.063,40.12
2022-11-14 03:39:53.064,39.89
2022-11-14 03:39:54.067,39.99
2022-11-14 03:39:55.069,40.29
2022-11-14 03:39:56.071,39.9
2022-11-14 03:39:57.073,40.03
2022-11-14 03:39:58.075,40.01
2022-11-14 03:39:59.077,39.92
2022-11-14 03:40:00.079,39.84
2022-11-14 03:40:01.082,39.66
2022-11-14 03:40:02.083,39.71
2022-11-14 03:40:03.086,39.73
2022-11-14 03:40:04.088,39.58
2022-11-14 03:40:05.089,39.97
2022-11-14 03:40:06.092,39.42
2022-11-14 03:40:07.094,40.13
2022-11-14 03:40:08.096,39.63
2022-11-14 03:40:09.098,40.07
2022-11-14 03:40:10.100,40.11
2022-11-14 03:40:11.101,39.79
2022-11-14 03:40:12.104,39.73
2022-11-14 03:40:13.106,39.83
2022-11-14 03:40:14.108,40.12
2022-11-14 03:40:15.110,39.79
2022-11-14 03:40:16.112,39.88
2022-11-14 03:40:17.114,39.94
2022-11-14 03:40:18.116,40.01
2022-11-14 03:40:19.118,39.98
2022-11-14 03:40:20.120,39.84
2022-11-14 03:40:21.122,39.92
2022-11-14 03:40:22.124,39.75
2022-11-14 03:40:23.126,39.78
2022-11-14 03:40:24.128,40.09
2022-11-14 03:40:25.130,39.77
2022-11-14 03:40:26.132,40.4
2022-11-14 03:40:27.134,39.7
2022-11-14 03:40:28.136,39.73
2022-11-14 03:40:29.137,39.98
2022-11-14 03:40:30.140,39.84
2022-11-14 03:40:31.142,40.27
2022-11-14 03:40:32.143,39.65
2022-11-14 03:40:33.146,39.96
2022-11-14 03:40:34.148,39.92
2022-11-14 03:40:35.149,39.68
2022-11-14 03:40:36.152,40.06
2022-11-14 03:40:37.154,39.78
2022-11-14 03:40:38.155,40.28
2022-11-14 03:40:39.158,39.63
2022-11-14 03:40:40.160,40.01
2022-11-14 03:40:41.161,39.87
2022-11-14 03:40:42.163,40.15
2022-11-14 03:40:43.165,39.63
2022-11-14 03:40:44.167,39.77
2022-11-14 03:40:45.169,40.16
2022-11-14 03:40:46.171,39.81
2022-11-14 03:40:47.173,39.71
2022-11-14 03:40:48.175,39.67
2022-11-14 03:40:49.177,39.88
2022-11-14 03:40:50.178,39.77
2022-11-14 03:40:51.181,39.89
2022-11-14 03:40:52.182,39.69
2022-11-14 03:40:53.184,39.89
2022-11-14 03:40:54.187,39.84
2022-11-14 03:40:55.189,40.12
2022-11-14 03:40:56.191,40.0
2022-11-14 03:40:57.193,39.98
2022-11-14 03:40:58.195,39.63
2022-11-14 03:40:59.197,39.69
2022-11-14 03:41:00.199,39.82
2022-11-14 03:41:01.201,39.85
2022-11-14 03:41:02.203,39.92
2022-11-14 03:41:03.205,39.62
2022-11-14 03:41:04.207,39.89
2022-11-14 03:41:05.209,39.8
2022-11-14 03:41:06.212,39.75
2022-11-14 03:41:07.214,39.85
2022-11-14 03:41:08.215,39.73
2022-11-14 03:41:09.218,39.55
2022-11-14 03:41:10.220,39.74
2022-11-14 03:41:11.221,39.47
2022-11-14 03:41:12.224,39.76
2022-11-14 03:41:13.226,39.56
2022-11-14 03:41:14.228,39.83
2022-11-14 03:41:15.230,39.63
2022-11-14 03:41:16.232,40.14
2022-11-14 03:41:17.234,40.16
2022-11-14 03:41:18.236,39.84
2022-11-14 03:41:19.238,39.92
2022-11-14 03:41:20.240,40.08
2022-11-14 03:41:21.243,39.95
2022-11-14 03:41:22.244,39.86
2022-11-14 03:41:23.246,39.75
2022-11-14 03:41:24.249,39.7
2022-11-14 03:41:25.251,39.88
2022-11-14 03:41:26.253,40.1
2022-11-14 03:41:27.255,39.75
2022-11-14 03:41:28.257,39.46
2022-11-14 03:41:29.259,39.82
2022-11-14 03:41:30.261,39.73
2022-11-14 03:41:31.263,39.83
2022-11-14 03:41:32.265,39.67
2022-11-14 03:41:33.267,39.92
2022-11-14 03:41:34.269,40.28
2022-11-14 03:41:35.271,39.76
2022-11-14 03:41:36.273,39.45
2022-11-14 03:41:37.275,40.22
2022-11-14 03:41:38.278,39.97
2022-11-14 03:41:39.280,40.01
2022-11-14 03:41:40.282,39.84
2022-11-14 03:41:41.284,39.92
2022-11-14 03:41:42.286,39.48
2022-11-14 03:41:43.288,39.68
2022-11-14 03:41:44.290,39.63
2022-11-14 03:41:45.293,39.73
2022-11-14 03:41:46.294,39.59
2022-11-14 03:41:47.296,39.58
2022-11-14 03:41:48.299,39.67
2022-11-14 03:41:49.301,39.58
2022-11-14 03:41:50.303,39.45
2022-11-14 03:41:51.305,39.75
2022-11-14 03:41:52.308,39.92
2022-11-14 03:41:53.309,39.83
2022-11-14 03:41:54.312,40.07
2022-11-14 03:41:55.314,40.2
2022-11-14 03:41:56.316,39.94
2022-11-14 03:41:57.318,39.6
2022-11-14 03:41:58.320,39.82
2022-11-14 03:41:59.322,39.83
2022-11-14 03:42:00.324,39.71
2022-11-14 03:42:01.326,39.95
2022-11-14 03:42:02.328,39.46
2022-11-14 03:42:03.330,39.93
2022-11-14 03:42:04.332,39.68
2022-11-14 03:42:05.334,39.96
2022-11-14 03:42:06.336,39.9
2022-11-14 03:42:07.339,39.69
2022-11-14 03:42:08.341,39.76
2022-11-14 03:42:09.343,40.02
2022-11-14 03:42:10.345,39.81
2022-11-14 03:42:11.347,39.95
2022-11-14 03:42:12.350,39.73
2022-11-14 03:42:13.352,39.9
2022-11-14 03:42:14.354,39.74
2022-11-14 03:42:15.356,39.63
2022-11-14 03:42:16.358,39.9
2022-11-14 03:42:17.361,39.97
2022-11-14 03:42:18.363,40.17
2022-11-14 03:42:19.366,39.59
2022-11-14 03:42:20.367,39.97
2022-11-14 03:42:21.369,40.26
2022-11-14 03:42:22.372,39.82
2022-11-14 03:42:23.374,40.31
2022-11-14 03:42:24.375,40.01
2022-11-14 03:42:25.378,39.95
2022-11-14 03:42:26.380,39.53
2022-11-14 03:42:27.382,39.63
2022-11-14 03:42:28.385,39.6
2022-11-14 03:42:29.387,39.77
2022-11-14 03:42:30.389,39.93
2022-11-14 03:42:31.391,40.04
2022-11-14 03:42:32.394,39.74
2022-11-14 03:42:33.396,39.89
2022-11-14 03:42:34.398,40.06
2022-11-14 03:42:35.400,39.88
2022-11-14 03:42:36.402,39.94
2022-11-14 03:42:37.405,40.1
2022-11-14 03:42:38.407,39.95
2022-11-14 03:42:39.410,40.04
2022-11-14 03:42:40.412,39.56
2022-11-14 03:42:41.414,40.13
2022-11-14 03:42:42.416,39.78
2022-11-14 03:42:43.418,39.78
2022-11-14 03:42:44.420,39.96
2022-11-14 03:42:45.422,40.24
2022-11-14 03:42:46.425,40.05
2022-11-14 03:42:47.427,40.12
2022-11-14 03:42:48.429,39.82
2022-11-14 03:42:49.432,39.89
2022-11-14 03:42:50.433,39.8
2022-11-14 03:42:51.436,39.78
2022-11-14 03:42:52.438,40.07
2022-11-14 03:42:53.440,39.84
2022-11-14 03:42:54.442,39.83
2022-11-14 03:42:55.445,40.2
2022-11-14 03:42:56.447,39.85
2022-11-14 03:42:57.449,40.01
2022-11-14 03:42:58.451,40.27
2022-11-14 03:42:59.453,40.07
2022-11-14 03:43:00.455,40.15
2022-11-14 03:43:01.458,39.92
2022-11-14 03:43:02.460,39.97
2022-11-14 03:43:03.462,39.88
2022-11-14 03:43:04.465,40.09
2022-11-14 03:43:05.467,39.78
2022-11-14 03:43:06.469,39.58
2022-11-14 03:43:07.471,39.78
2022-11-14 03:43:08.473,39.71
2022-11-14 03:43:09.475,39.92
2022-11-14 03:43:10.477,39.79
2022-11-14 03:43:11.480,39.84
2022-11-14 03:43:12.482,40.08
2022-11-14 03:43:13.484,40.06
2022-11-14 03:43:14.486,40.12
2022-11-14 03:43:15.489,40.06
2022-11-14 03:43:16.491,40.18
2022-11-14 03:43:17.493,40.04
2022-11-14 03:43:18.496,39.66
2022-11-14 03:43:19.498,40.04
2022-11-14 03:43:20.500,39.92
2022-11-14 03:43:21.502,39.71
2022-11-14 03:43:22.505,39.84
2022-11-14 03:43:23.506,39.63
2022-11-14 03:43:24.509,39.68
2022-11-14 03:43:25.512,39.78
2022-11-14 03:43:26.513,39.58
2022-11-14 03:43:27.516,40.13
2022-11-14 03:43:28.518,40.03
2022-11-14 03:43:29.520,39.81
2022-11-14 03:43:30.523,39.8
2022-11-14 03:43:31.525,40.22
2022-11-14 03:43:32.527,39.88
2022-11-14 03:43:33.529,39.96
2022-11-14 03:43:34.532,39.55
2022-11-14 03:43:35.534,39.85
2022-11-14 03:43:36.536,39.89
2022-11-14 03:43:37.539,39.98
2022-11-14 03:43:38.540,40.03
2022-11-14 03:43:39.543,39.63
2022-11-14 03:43:40.545,40.03
2022-11-14 03:43:41.547,39.86
2022-11-14 03:43:42.550,39.98
2022-11-14 03:43:43.552,40.12
2022-11-14 03:43:44.555,40.04
2022-11-14 03:43:45.557,40.05
2022-11-14 03:43:46.560,39.84
2022-11-14 03:43:47.561,39.8
2022-11-14 03:43:48.564,39.98
2022-11-14 03:43:49.566,39.9
2022-11-14 03:43:50.568,39.72
2022-11-14 03:43:51.570,40.16
2022-11-14 03:43:52.573,40.01
2022-11-14 03:43:53.575,40.12
2022-11-14 03:43:54.577,40.02
2022-11-14 03:43:55.579,40.53
2022-11-14 03:43:56.581,39.93
2022-11-14 03:43:57.583,40.34
2022-11-14 03:43:58.586,39.96
2022-11-14 03:43:59.587,39.95
2022-11-14 03:44:00.589,40.57
2022-11-14 03:44:01.592,39.89
2022-11-14 03:44:02.594,40.33
2022-11-14 03:44:03.596,40.41
2022-11-14 03:44:04.598,40.03
2022-11-14 03:44:05.600,40.1
2022-11-14 03:44:06.602,39.95
2022-11-14 03:44:07.604,39.84
2022-11-14 03:44:08.606,39.72
2022-11-14 03:44:09.609,40.06
2022-11-14 03:44:10.611,40.09
2022-11-14 03:44:11.613,39.87
2022-11-14 03:44:12.616,40.27
2022-11-14 03:44:13.618,39.83
2022-11-14 03:44:14.620,40.21
2022-11-14 03:44:15.622,40.02
2022-11-14 03:44:16.624,40.17
2022-11-14 03:44:17.626,39.63
2022-11-14 03:44:18.628,39.67
2022-11-14 03:44:19.630,39.71
2022-11-14 03:44:20.632,40.08
2022-11-14 03:44:21.635,39.88
2022-11-14 03:44:22.637,40.39
2022-11-14 03:44:23.639,40.01
2022-11-14 03:44:24.641,39.89
2022-11-14 03:44:25.642,40.6
2022-11-14 03:44:26.644,40.22
2022-11-14 03:44:27.646,40.26
2022-11-14 03:44:28.648,39.88
2022-11-14 03:44:29.650,39.96
2022-11-14 03:44:30.652,39.99
2022-11-14 03:44:31.654,40.02
2022-11-14 03:44:32.656,40.09
2022-11-14 03:44:33.657,40.13
2022-11-14 03:44:34.660,40.15
2022-11-14 03:44:35.662,39.81
2022-11-14 03:44:36.664,39.96
2022-11-14 03:44:37.666,39.7
2022-11-14 03:44:38.668,39.78
2022-11-14 03:44:39.670,39.53
2022-11-14 03:44:40.672,39.99
2022-11-14 03:44:41.674,39.79
2022-11-14 03:44:42.676,39.79
2022-11-14 03:44:43.678,40.02
2022-11-14 03:44:44.680,40.04
2022-11-14 03:44:45.682,40.05
2022-11-14 03:44:46.684,40.3
2022-11-14 03:44:47.686,39.81
2022-11-14 03:44:48.688,39.68
2022-11-14 03:44:49.690,39.76
2022-11-14 03:44:50.692,39.88
2022-11-14 03:44:51.694,40.13
2022-11-14 03:44:52.696,40.41
2022-11-14 03:44:53.698,40.52
2022-11-14 03:44:54.700,41.03
2022-11-14 03:44:55.702,40.63
2022-11-14 03:44:56.704,40.55
2022-11-14 03:44:57.705,40.36
2022-11-14 03:44:58.708,40.77
2022-11-14 03:44:59.710,40.31
2022-11-14 03:45:00.712,40.74
2022-11-14 03:45:01.714,40.59
2022-11-14 03:45:02.716,40.43
2022-11-14 03:45:03.718,40.8
2022-11-14 03:45:04.721,40.65
2022-11-14 03:45:05.723,40.5
2022-11-14 03:45:06.725,40.62
2022-11-14 03:45:07.727,40.65
2022-11-14 03:45:08.729,40.37
2022-11-14 03:45:09.731,40.58
2022-11-14 03:45:10.733,40.72
2022-11-14 03:45:11.735,41.11
2022-11-14 03:45:12.737,40.84
2022-11-14 03:45:13.739,40.58
2022-11-14 03:45:14.741,40.3
2022-11-14 03:45:15.743,40.45
2022-11-14 03:45:16.745,40.88
2022-11-14 03:45:17.747,40.32
2022-11-14 03:45:18.749,41.14
2022-11-14 03:45:19.751,41.07
2022-11-14 03:45:20.753,41.48
2022-11-14 03:45:21.755,41.02
2022-11-14 03:45:22.758,40.73
2022-11-14 03:45:23.759,40.75
2022-11-14 03:45:24.761,40.82
2022-11-14 03:45:25.763,41.1
2022-11-14 03:45:26.765,40.55
2022-11-14 03:45:27.767,40.79
2022-11-14 03:45:28.770,40.82
2022-11-14 03:45:29.771,40.9
2022-11-14 03:45:30.773,41.02
2022-11-14 03:45:31.776,41.08
2022-11-14 03:45:32.777,40.8
2022-11-14 03:45:33.779,41.08
2022-11-14 03:45:34.782,40.52
2022-11-14 03:45:35.783,40.82
2022-11-14 03:45:36.786,41.18
2022-11-14 03:45:37.788,40.46
2022-11-14 03:45:38.790,40.59
2022-11-14 03:45:39.792,40.65
2022-11-14 03:45:40.794,40.81
2022-11-14 03:45:41.796,40.74
2022-11-14 03:45:42.798,40.53
2022-11-14 03:45:43.801,40.58
2022-11-14 03:45:44.803,40.59
2022-11-14 03:45:45.804,41.12
2022-11-14 03:45:46.807,40.4
2022-11-14 03:45:47.809,40.8
2022-11-14 03:45:48.811,40.85
2022-11-14 03:45:49.813,40.8
2022-11-14 03:45:50.815,40.77
2022-11-14 03:45:51.817,40.97
2022-11-14 03:45:52.819,40.78
2022-11-14 03:45:53.821,40.84
2022-11-14 03:45:54.823,40.6
2022-11-14 03:45:55.825,40.75
2022-11-14 03:45:56.827,40.75
2022-11-14 03:45:57.828,40.79
2022-11-14 03:45:58.831,40.83
2022-11-14 03:45:59.833,40.77
2022-11-14 03:46:00.834,40.64
2022-11-14 03:46:01.836,40.96
2022-11-14 03:46:02.838,40.59
2022-11-14 03:46:03.840,40.87
2022-11-14 03:46:04.842,41.29
2022-11-14 03:46:05.844,40.37
2022-11-14 03:46:06.846,40.73
2022-11-14 03:46:07.848,40.8
2022-11-14 03:46:08.850,40.97
2022-11-14 03:46:09.852,40.68
2022-11-14 03:46:10.854,40.54
2022-11-14 03:46:11.856,41.27
2022-11-14 03:46:12.858,40.88
2022-11-14 03:46:13.860,41.2
2022-11-14 03:46:14.862,40.65
2022-11-14 03:46:15.864,40.46
2022-11-14 03:46:16.867,40.88
2022-11-14 03:46:17.869,40.94
2022-11-14 03:46:18.870,40.75
2022-11-14 03:46:19.872,40.46
2022-11-14 03:46:20.874,40.92
2022-11-14 03:46:21.876,40.67
2022-11-14 03:46:22.878,40.44
2022-11-14 03:46:23.880,40.85
2022-11-14 03:46:24.882,40.59
2022-11-14 03:46:25.884,40.65
2022-11-14 03:46:26.886,40.46
2022-11-14 03:46:27.888,40.74
2022-11-14 03:46:28.891,40.53
2022-11-14 03:46:29.892,40.81
2022-11-14 03:46:30.894,40.96
2022-11-14 03:46:31.896,40.41
2022-11-14 03:46:32.898,40.59
2022-11-14 03:46:33.900,40.55
2022-11-14 03:46:34.902,40.62
2022-11-14 03:46:35.904,40.97
2022-11-14 03:46:36.906,40.66
2022-11-14 03:46:37.908,40.71
2022-11-14 03:46:38.910,40.79
2022-11-14 03:46:39.912,40.56
2022-11-14 03:46:40.914,40.84
2022-11-14 03:46:41.916,41.03
2022-11-14 03:46:42.918,40.98
2022-11-14 03:46:43.920,40.64
2022-11-14 03:46:44.922,40.82
2022-11-14 03:46:45.924,41.0
2022-11-14 03:46:46.926,40.89
2022-11-14 03:46:47.928,40.49
2022-11-14 03:46:48.930,41.24
2022-11-14 03:46:49.932,40.59
2022-11-14 03:46:50.934,40.73
2022-11-14 03:46:51.936,40.63
2022-11-14 03:46:52.938,40.72
2022-11-14 03:46:53.940,41.04
2022-11-14 03:46:54.942,41.1
2022-11-14 03:46:55.944,40.71
2022-11-14 03:46:56.947,40.64
2022-11-14 03:46:57.949,40.75
2022-11-14 03:46:58.951,40.87
2022-11-14 03:46:59.953,40.76
2022-11-14 03:47:00.955,40.89
2022-11-14 03:47:01.957,40.79
2022-11-14 03:47:02.959,40.75
2022-11-14 03:47:03.961,40.88
2022-11-14 03:47:04.963,40.78
2022-11-14 03:47:05.966,40.7
2022-11-14 03:47:06.968,40.5
2022-11-14 03:47:07.970,40.7
2022-11-14 03:47:08.972,40.89
2022-11-14 03:47:09.974,40.66
2022-11-14 03:47:10.976,40.41
2022-11-14 03:47:11.979,41.29
2022-11-14 03:47:12.981,40.76
2022-11-14 03:47:13.983,40.75
2022-11-14 03:47:14.985,40.9
2022-11-14 03:47:15.986,40.78
2022-11-14 03:47:16.989,40.82
2022-11-14 03:47:17.991,40.71
2022-11-14 03:47:18.993,40.72
2022-11-14 03:47:19.995,40.96
2022-11-14 03:47:20.998,40.57
2022-11-14 03:47:22.000,40.82
2022-11-14 03:47:23.002,40.89
2022-11-14 03:47:24.004,40.61
2022-11-14 03:47:25.006,41.19
2022-11-14 03:47:26.009,40.81
2022-11-14 03:47:27.011,40.75
2022-11-14 03:47:28.013,40.78
2022-11-14 03:47:29.015,40.84
2022-11-14 03:47:30.017,40.84
2022-11-14 03:47:31.018,40.88
2022-11-14 03:47:32.021,40.89
2022-11-14 03:47:33.023,40.48
2022-11-14 03:47:34.025,40.54
2022-11-14 03:47:35.027,40.91
2022-11-14 03:47:36.030,41.01
2022-11-14 03:47:37.032,40.93
2022-11-14 03:47:38.034,40.81
2022-11-14 03:47:39.037,40.44
2022-11-14 03:47:40.039,40.36
2022-11-14 03:47:41.041,40.5
2022-11-14 03:47:42.043,41.15
2022-11-14 03:47:43.045,40.95
2022-11-14 03:47:44.048,40.77
2022-11-14 03:47:45.050,40.78
2022-11-14 03:47:46.052,40.61
2022-11-14 03:47:47.054,40.5
2022-11-14 03:47:48.056,40.6
2022-11-14 03:47:49.059,40.49
2022-11-14 03:47:50.061,40.86
2022-11-14 03:47:51.064,40.58
2022-11-14 03:47:52.065,40.54
2022-11-14 03:47:53.068,40.7
2022-11-14 03:47:54.070,40.86
2022-11-14 03:47:55.072,40.67
2022-11-14 03:47:56.074,40.58
2022-11-14 03:47:57.077,40.64
2022-11-14 03:47:58.079,40.56
2022-11-14 03:47:59.081,40.84
2022-11-14 03:48:00.083,40.91
2022-11-14 03:48:01.085,41.09
2022-11-14 03:48:02.087,40.68
2022-11-14 03:48:03.089,41.2
2022-11-14 03:48:04.091,40.93
2022-11-14 03:48:05.094,40.46
2022-11-14 03:48:06.096,40.7
2022-11-14 03:48:07.098,40.56
2022-11-14 03:48:08.100,41.21
2022-11-14 03:48:09.103,40.89
2022-11-14 03:48:10.105,40.82
2022-11-14 03:48:11.108,40.72
2022-11-14 03:48:12.110,40.36
2022-11-14 03:48:13.112,40.75
2022-11-14 03:48:14.114,40.48
2022-11-14 03:48:15.117,40.54
2022-11-14 03:48:16.119,40.98
2022-11-14 03:48:17.121,40.67
2022-11-14 03:48:18.124,40.86
2022-11-14 03:48:19.126,40.67
2022-11-14 03:48:20.128,40.94
2022-11-14 03:48:21.130,41.13
2022-11-14 03:48:22.132,41.04
2022-11-14 03:48:23.135,41.24
2022-11-14 03:48:24.137,40.75
2022-11-14 03:48:25.139,41.18
2022-11-14 03:48:26.142,41.14
2022-11-14 03:48:27.144,40.99
2022-11-14 03:48:28.146,41.18
2022-11-14 03:48:29.149,41.01
2022-11-14 03:48:30.151,40.92
2022-11-14 03:48:31.153,41.71
2022-11-14 03:48:32.155,42.24
2022-11-14 03:48:33.157,42.07
2022-11-14 03:48:34.160,41.36
2022-11-14 03:48:35.162,41.4
2022-11-14 03:48:36.164,42.6
2022-11-14 03:48:37.166,43.08
2022-11-14 03:48:38.169,44.04
2022-11-14 03:48:39.171,44.55
2022-11-14 03:48:40.173,43.72
2022-11-14 03:48:41.176,43.99
2022-11-14 03:48:42.177,44.08
2022-11-14 03:48:43.180,44.54
2022-11-14 03:48:44.183,45.02
2022-11-14 03:48:45.185,44.6
2022-11-14 03:48:46.186,44.51
2022-11-14 03:48:47.189,44.13
2022-11-14 03:48:48.191,45.21
2022-11-14 03:48:49.193,47.3
2022-11-14 03:48:50.196,48.0
2022-11-14 03:48:51.198,46.88
2022-11-14 03:48:52.200,47.7
2022-11-14 03:48:53.202,45.39
2022-11-14 03:48:54.204,45.31
2022-11-14 03:48:55.206,49.51
2022-11-14 03:48:56.208,47.95
2022-11-14 03:48:57.211,45.9
2022-11-14 03:48:58.213,47.82
2022-11-14 03:48:59.215,45.22
2022-11-14 03:49:00.217,44.16
2022-11-14 03:49:01.219,46.4
2022-11-14 03:49:02.222,44.9
2022-11-14 03:49:03.224,43.12
2022-11-14 03:49:04.227,45.15
2022-11-14 03:49:05.229,44.61
2022-11-14 03:49:06.232,45.57
2022-11-14 03:49:07.233,43.46
2022-11-14 03:49:08.236,45.0
2022-11-14 03:49:09.238,43.07
2022-11-14 03:49:10.240,42.84
2022-11-14 03:49:11.242,43.31
2022-11-14 03:49:12.244,43.05
2022-11-14 03:49:13.246,43.21
2022-11-14 03:49:14.249,42.55
2022-11-14 03:49:15.251,42.47
2022-11-14 03:49:16.253,43.04
2022-11-14 03:49:17.255,42.53
2022-11-14 03:49:18.257,41.45
2022-11-14 03:49:19.259,42.3
2022-11-14 03:49:20.261,42.16
2022-11-14 03:49:21.264,41.89
2022-11-14 03:49:22.266,41.93
2022-11-14 03:49:23.269,41.96
2022-11-14 03:49:24.271,42.11
2022-11-14 03:49:25.273,42.67
2022-11-14 03:49:26.276,42.59
2022-11-14 03:49:27.278,42.37
2022-11-14 03:49:28.280,41.46
2022-11-14 03:49:29.282,42.01
2022-11-14 03:49:30.285,41.65
2022-11-14 03:49:31.287,41.67
2022-11-14 03:49:32.289,41.55
2022-11-14 03:49:33.291,42.56
2022-11-14 03:49:34.293,43.08
2022-11-14 03:49:35.295,42.74
2022-11-14 03:49:36.297,42.39
2022-11-14 03:49:37.299,42.21
2022-11-14 03:49:38.301,41.42
2022-11-14 03:49:39.304,42.29
2022-11-14 03:49:40.306,41.83
2022-11-14 03:49:41.309,42.89
2022-11-14 03:49:42.311,42.18
2022-11-14 03:49:43.313,41.59
2022-11-14 03:49:44.314,41.73
2022-11-14 03:49:45.317,41.89
2022-11-14 03:49:46.319,41.25
2022-11-14 03:49:47.321,41.87
2022-11-14 03:49:48.323,41.21
2022-11-14 03:49:49.325,41.21
2022-11-14 03:49:50.328,41.74
2022-11-14 03:49:51.330,41.58
2022-11-14 03:49:52.332,41.76
2022-11-14 03:49:53.334,42.59
2022-11-14 03:49:54.336,42.05
2022-11-14 03:49:55.338,41.48
2022-11-14 03:49:56.340,41.37
2022-11-14 03:49:57.342,41.73
2022-11-14 03:49:58.344,41.72
2022-11-14 03:49:59.345,41.91
2022-11-14 03:50:00.348,41.55
2022-11-14 03:50:01.350,41.0
2022-11-14 03:50:02.351,41.51
2022-11-14 03:50:03.354,41.33
2022-11-14 03:50:04.356,41.51
2022-11-14 03:50:05.357,41.05
2022-11-14 03:50:06.360,41.02
2022-11-14 03:50:07.362,41.11
2022-11-14 03:50:08.363,41.46
2022-11-14 03:50:09.366,41.3
2022-11-14 03:50:10.368,41.03
2022-11-14 03:50:11.369,41.52
2022-11-14 03:50:12.372,41.0
2022-11-14 03:50:13.374,40.83
2022-11-14 03:50:14.376,40.92
2022-11-14 03:50:15.378,41.1
2022-11-14 03:50:16.380,40.73
2022-11-14 03:50:17.381,40.77
2022-11-14 03:50:18.384,41.01
2022-11-14 03:50:19.386,41.16
2022-11-14 03:50:20.387,41.1
2022-11-14 03:50:21.390,40.89
2022-11-14 03:50:22.392,41.08
2022-11-14 03:50:23.393,41.09
2022-11-14 03:50:24.396,41.43
2022-11-14 03:50:25.398,40.96
2022-11-14 03:50:26.399,40.98
2022-11-14 03:50:27.402,40.59
2022-11-14 03:50:28.404,41.09
2022-11-14 03:50:29.406,40.69
2022-11-14 03:50:30.408,41.14
2022-11-14 03:50:31.410,40.83
2022-11-14 03:50:32.412,40.98
2022-11-14 03:50:33.414,41.15
2022-11-14 03:50:34.416,40.59
2022-11-14 03:50:35.418,41.17
2022-11-14 03:50:36.420,40.57
2022-11-14 03:50:37.421,40.87
2022-11-14 03:50:38.423,40.89
2022-11-14 03:50:39.425,40.83
2022-11-14 03:50:40.427,40.69
2022-11-14 03:50:41.429,40.95
2022-11-14 03:50:42.431,40.77
2022-11-14 03:50:43.433,41.08
2022-11-14 03:50:44.435,41.37
2022-11-14 03:50:45.437,41.03
2022-11-14 03:50:46.439,41.14
2022-11-14 03:50:47.441,40.88
2022-11-14 03:50:48.443,41.1
2022-11-14 03:50:49.445,41.22
2022-11-14 03:50:50.447,40.8
2022-11-14 03:50:51.450,40.59
2022-11-14 03:50:52.451,40.71
2022-11-14 03:50:53.453,41.14
2022-11-14 03:50:54.455,41.03
2022-11-14 03:50:55.457,40.76
2022-11-14 03:50:56.459,41.37
2022-11-14 03:50:57.462,41.12
2022-11-14 03:50:58.463,41.35
2022-11-14 03:50:59.465,41.1
2022-11-14 03:51:00.467,40.95
2022-11-14 03:51:01.469,40.96
2022-11-14 03:51:02.471,40.8
2022-11-14 03:51:03.473,41.13
2022-11-14 03:51:04.475,41.04
2022-11-14 03:51:05.477,40.85
2022-11-14 03:51:06.479,40.57
2022-11-14 03:51:07.481,40.45
2022-11-14 03:51:08.483,40.58
2022-11-14 03:51:09.485,40.88
2022-11-14 03:51:10.487,41.04
2022-11-14 03:51:11.489,40.93
2022-11-14 03:51:12.491,40.99
2022-11-14 03:51:13.493,41.18
2022-11-14 03:51:14.495,40.91
2022-11-14 03:51:15.497,40.85
2022-11-14 03:51:16.499,41.25
2022-11-14 03:51:17.500,40.93
2022-11-14 03:51:18.502,40.77
2022-11-14 03:51:19.504,40.97
2022-11-14 03:51:20.506,40.73
2022-11-14 03:51:21.508,41.21
2022-11-14 03:51:22.510,41.15
2022-11-14 03:51:23.512,41.17
2022-11-14 03:51:24.514,40.73
2022-11-14 03:51:25.518,40.63
2022-11-14 03:51:26.520,40.91
2022-11-14 03:51:27.523,40.83
2022-11-14 03:51:28.525,40.78
2022-11-14 03:51:29.527,40.73
2022-11-14 03:51:30.529,40.86
2022-11-14 03:51:31.531,41.15
2022-11-14 03:51:32.532,40.21
2022-11-14 03:51:33.535,40.86
2022-11-14 03:51:34.537,40.54
2022-11-14 03:51:35.539,40.53
2022-11-14 03:51:36.541,40.62
2022-11-14 03:51:37.543,40.54
2022-11-14 03:51:38.545,39.96
2022-11-14 03:51:39.547,39.88
2022-11-14 03:51:40.549,40.15
2022-11-14 03:51:41.551,39.79
2022-11-14 03:51:42.553,39.85
2022-11-14 03:51:43.555,39.86
2022-11-14 03:51:44.557,40.0
2022-11-14 03:51:45.559,40.15
2022-11-14 03:51:46.561,39.97
2022-11-14 03:51:47.563,40.19
2022-11-14 03:51:48.565,40.02
2022-11-14 03:51:49.567,40.35
2022-11-14 03:51:50.569,40.35
2022-11-14 03:51:51.571,39.66
2022-11-14 03:51:52.573,39.93
2022-11-14 03:51:53.575,39.83
2022-11-14 03:51:54.578,39.95
2022-11-14 03:51:55.580,40.03
2022-11-14 03:51:56.581,40.29
2022-11-14 03:51:57.584,39.99
2022-11-14 03:51:58.586,40.28
2022-11-14 03:51:59.587,40.2
2022-11-14 03:52:00.590,40.25
2022-11-14 03:52:01.592,40.04
2022-11-14 03:52:02.594,40.05
2022-11-14 03:52:03.596,39.86
2022-11-14 03:52:04.598,40.42
2022-11-14 03:52:05.599,39.87
2022-11-14 03:52:06.602,40.22
2022-11-14 03:52:07.604,39.83
2022-11-14 03:52:08.606,39.99
2022-11-14 03:52:09.608,39.84
2022-11-14 03:52:10.610,40.06
2022-11-14 03:52:11.612,39.88
2022-11-14 03:52:12.614,40.14
2022-11-14 03:52:13.617,39.71
2022-11-14 03:52:14.619,40.13
2022-11-14 03:52:15.621,39.64
2022-11-14 03:52:16.623,39.9
2022-11-14 03:52:17.625,39.74
2022-11-14 03:52:18.626,39.99
2022-11-14 03:52:19.628,40.22
2022-11-14 03:52:20.629,40.17
2022-11-14 03:52:21.631,40.0
2022-11-14 03:52:22.634,39.67
2022-11-14 03:52:23.636,39.98
2022-11-14 03:52:24.638,40.2
2022-11-14 03:52:25.640,40.16
2022-11-14 03:52:26.642,39.99
2022-11-14 03:52:27.644,40.13
2022-11-14 03:52:28.647,40.07
2022-11-14 03:52:29.649,39.93
2022-11-14 03:52:30.651,40.16
2022-11-14 03:52:31.653,39.91
2022-11-14 03:52:32.655,40.35
2022-11-14 03:52:33.658,39.94
2022-11-14 03:52:34.660,40.21
2022-11-14 03:52:35.661,39.85
2022-11-14 03:52:36.664,39.88
2022-11-14 03:52:37.666,40.0
2022-11-14 03:52:38.667,40.41
2022-11-14 03:52:39.670,39.92
2022-11-14 03:52:40.672,39.58
2022-11-14 03:52:41.674,39.59
2022-11-14 03:52:42.676,39.95
2022-11-14 03:52:43.677,40.4
2022-11-14 03:52:44.679,40.01
2022-11-14 03:52:45.681,40.04
2022-11-14 03:52:46.684,39.9
2022-11-14 03:52:47.686,40.01
2022-11-14 03:52:48.688,40.08
2022-11-14 03:52:49.691,39.73
2022-11-14 03:52:50.692,39.88
2022-11-14 03:52:51.694,39.47
2022-11-14 03:52:52.696,39.44
2022-11-14 03:52:53.698,40.65
2022-11-14 03:52:54.700,39.97
2022-11-14 03:52:55.703,40.05
2022-11-14 03:52:56.705,39.67
2022-11-14 03:52:57.708,39.85
2022-11-14 03:52:58.710,39.78
2022-11-14 03:52:59.712,39.65
2022-11-14 03:53:00.714,39.76
2022-11-14 03:53:01.716,40.24
2022-11-14 03:53:02.717,40.22
2022-11-14 03:53:03.720,39.79
2022-11-14 03:53:04.722,39.5
2022-11-14 03:53:05.723,39.79
2022-11-14 03:53:06.725,39.93
2022-11-14 03:53:07.728,39.95
2022-11-14 03:53:08.730,39.56
2022-11-14 03:53:09.732,39.83
2022-11-14 03:53:10.735,39.44
2022-11-14 03:53:11.736,39.79
2022-11-14 03:53:12.739,39.99
2022-11-14 03:53:13.741,39.38
2022-11-14 03:53:14.743,39.65
2022-11-14 03:53:15.745,39.93
2022-11-14 03:53:16.747,39.73
2022-11-14 03:53:17.749,39.63
2022-11-14 03:53:18.751,40.19
2022-11-14 03:53:19.753,40.03
2022-11-14 03:53:20.755,40.25
2022-11-14 03:53:21.758,39.83
2022-11-14 03:53:22.760,39.87
2022-11-14 03:53:23.762,40.05
2022-11-14 03:53:24.765,40.0
2022-11-14 03:53:25.767,39.83
2022-11-14 03:53:26.769,40.21
2022-11-14 03:53:27.771,39.97
2022-11-14 03:53:28.773,40.1
2022-11-14 03:53:29.775,40.05
2022-11-14 03:53:30.777,39.45
2022-11-14 03:53:31.779,39.73
2022-11-14 03:53:32.781,39.99
2022-11-14 03:53:33.783,40.0
2022-11-14 03:53:34.786,39.99
2022-11-14 03:53:35.788,39.86
2022-11-14 03:53:36.790,40.15
2022-11-14 03:53:37.791,39.78
2022-11-14 03:53:38.793,40.25
2022-11-14 03:53:39.796,40.12
2022-11-14 03:53:40.798,40.03
2022-11-14 03:53:41.800,39.52
2022-11-14 03:53:42.802,39.76
2022-11-14 03:53:43.804,39.91
2022-11-14 03:53:44.806,40.12
2022-11-14 03:53:45.809,39.89
2022-11-14 03:53:46.811,39.75
2022-11-14 03:53:47.813,40.07
2022-11-14 03:53:48.815,40.16
2022-11-14 03:53:49.818,39.75
2022-11-14 03:53:50.820,40.04
2022-11-14 03:53:51.822,39.7
2022-11-14 03:53:52.824,39.57
2022-11-14 03:53:53.826,39.98
2022-11-14 03:53:54.828,40.07
2022-11-14 03:53:55.830,40.25
2022-11-14 03:53:56.832,40.02
2022-11-14 03:53:57.834,39.95
2022-11-14 03:53:58.837,39.66
2022-11-14 03:53:59.840,39.92
2022-11-14 03:54:00.842,40.1
2022-11-14 03:54:01.844,39.71
2022-11-14 03:54:02.846,39.7
2022-11-14 03:54:03.848,39.66
2022-11-14 03:54:04.850,39.64
2022-11-14 03:54:05.852,39.79
2022-11-14 03:54:06.854,39.83
2022-11-14 03:54:07.857,39.94
2022-11-14 03:54:08.859,40.19
2022-11-14 03:54:09.862,39.68
2022-11-14 03:54:10.864,39.74
2022-11-14 03:54:11.866,39.56
2022-11-14 03:54:12.869,39.47
2022-11-14 03:54:13.871,40.01
2022-11-14 03:54:14.873,40.17
2022-11-14 03:54:15.875,39.84
2022-11-14 03:54:16.878,39.9
2022-11-14 03:54:17.879,39.45
2022-11-14 03:54:18.882,39.87
2022-11-14 03:54:19.884,39.88
2022-11-14 03:54:20.886,39.67
2022-11-14 03:54:21.889,39.9
2022-11-14 03:54:22.891,39.83
2022-11-14 03:54:23.893,39.88
2022-11-14 03:54:24.895,39.73
2022-11-14 03:54:25.897,39.63
2022-11-14 03:54:26.899,40.08
2022-11-14 03:54:27.901,39.86
2022-11-14 03:54:28.904,40.06
2022-11-14 03:54:29.906,40.02
2022-11-14 03:54:30.908,40.04
2022-11-14 03:54:31.910,40.19
2022-11-14 03:54:32.913,39.76
2022-11-14 03:54:33.915,39.95
2022-11-14 03:54:34.917,39.88
2022-11-14 03:54:35.919,40.07
2022-11-14 03:54:36.922,39.77
2022-11-14 03:54:37.924,39.74
2022-11-14 03:54:38.926,39.69
2022-11-14 03:54:39.929,39.78
2022-11-14 03:54:40.931,39.93
2022-11-14 03:54:41.933,39.62
2022-11-14 03:54:42.936,39.67
2022-11-14 03:54:43.939,40.14
2022-11-14 03:54:44.941,39.95
2022-11-14 03:54:45.943,40.15
2022-11-14 03:54:46.945,39.83
2022-11-14 03:54:47.947,39.64
2022-11-14 03:54:48.949,39.8
2022-11-14 03:54:49.952,39.91
2022-11-14 03:54:50.954,39.8
2022-11-14 03:54:51.956,39.73
2022-11-14 03:54:52.959,40.19
2022-11-14 03:54:53.960,40.13
2022-11-14 03:54:54.963,40.15
2022-11-14 03:54:55.965,39.85
2022-11-14 03:54:56.968,39.68
2022-11-14 03:54:57.970,40.19
2022-11-14 03:54:58.972,39.94
2022-11-14 03:54:59.974,40.02
2022-11-14 03:55:00.977,39.46
2022-11-14 03:55:01.979,40.21
2022-11-14 03:55:02.981,40.05
2022-11-14 03:55:03.982,40.01
2022-11-14 03:55:04.984,40.37
2022-11-14 03:55:05.986,39.99
2022-11-14 03:55:06.988,39.82
2022-11-14 03:55:07.991,39.79
2022-11-14 03:55:08.993,39.72
2022-11-14 03:55:09.995,40.01
2022-11-14 03:55:10.998,39.99
2022-11-14 03:55:11.999,39.87
2022-11-14 03:55:13.002,40.17
2022-11-14 03:55:14.004,40.1
2022-11-14 03:55:15.006,40.15
2022-11-14 03:55:16.009,39.97
2022-11-14 03:55:17.011,39.5
2022-11-14 03:55:18.013,39.82
2022-11-14 03:55:19.015,40.05
2022-11-14 03:55:20.018,39.62
2022-11-14 03:55:21.019,39.63
2022-11-14 03:55:22.021,40.44
2022-11-14 03:55:23.024,40.23
2022-11-14 03:55:24.026,40.78
2022-11-14 03:55:25.027,40.94
2022-11-14 03:55:26.030,39.99
2022-11-14 03:55:27.032,40.01
2022-11-14 03:55:28.034,40.41
2022-11-14 03:55:29.036,40.24
2022-11-14 03:55:30.038,43.06
2022-11-14 03:55:31.039,43.7
2022-11-14 03:55:32.042,40.46
2022-11-14 03:55:33.043,40.05
2022-11-14 03:55:34.045,41.28
2022-11-14 03:55:35.047,40.64
2022-11-14 03:55:36.049,39.99
2022-11-14 03:55:37.051,40.05
2022-11-14 03:55:38.054,40.06
2022-11-14 03:55:39.055,39.91
2022-11-14 03:55:40.057,39.51
2022-11-14 03:55:41.059,40.32
2022-11-14 03:55:42.061,40.06
2022-11-14 03:55:43.063,40.12
2022-11-14 03:55:44.065,39.93
2022-11-14 03:55:45.067,40.21
2022-11-14 03:55:46.069,39.98
2022-11-14 03:55:47.072,39.74
2022-11-14 03:55:48.074,39.72
2022-11-14 03:55:49.075,39.77
2022-11-14 03:55:50.077,39.84
2022-11-14 03:55:51.079,40.13
2022-11-14 03:55:52.081,39.8
2022-11-14 03:55:53.084,39.78
2022-11-14 03:55:54.085,39.84
2022-11-14 03:55:55.087,40.09
2022-11-14 03:55:56.090,40.48
2022-11-14 03:55:57.091,39.91
2022-11-14 03:55:58.093,39.98
2022-11-14 03:55:59.095,39.94
2022-11-14 03:56:00.097,40.07
2022-11-14 03:56:01.099,40.11
2022-11-14 03:56:02.102,39.64
2022-11-14 03:56:03.104,39.75
2022-11-14 03:56:04.106,40.15
2022-11-14 03:56:05.108,40.18
2022-11-14 03:56:06.110,40.05
2022-11-14 03:56:07.112,40.08
2022-11-14 03:56:08.114,39.98
2022-11-14 03:56:09.116,39.49
2022-11-14 03:56:10.118,39.84
2022-11-14 03:56:11.120,39.65
2022-11-14 03:56:12.122,39.49
2022-11-14 03:56:13.124,39.99
2022-11-14 03:56:14.126,39.52
2022-11-14 03:56:15.128,39.68
2022-11-14 03:56:16.130,39.7
2022-11-14 03:56:17.132,39.72
2022-11-14 03:56:18.134,39.99
2022-11-14 03:56:19.136,39.77
2022-11-14 03:56:20.138,39.66
2022-11-14 03:56:21.140,40.06
2022-11-14 03:56:22.142,40.03
2022-11-14 03:56:23.144,40.62
2022-11-14 03:56:24.146,39.65
2022-11-14 03:56:25.148,39.79
2022-11-14 03:56:26.150,39.59
2022-11-14 03:56:27.152,39.69
2022-11-14 03:56:28.154,39.79
2022-11-14 03:56:29.156,40.01
2022-11-14 03:56:30.157,39.87
2022-11-14 03:56:31.159,40.16
2022-11-14 03:56:32.161,39.6
2022-11-14 03:56:33.163,39.69
2022-11-14 03:56:34.165,39.93
2022-11-14 03:56:35.167,40.07
2022-11-14 03:56:36.169,39.79
2022-11-14 03:56:37.171,39.71
2022-11-14 03:56:38.173,40.17
2022-11-14 03:56:39.175,39.91
2022-11-14 03:56:40.177,40.2
2022-11-14 03:56:41.179,40.24
2022-11-14 03:56:42.181,39.73
2022-11-14 03:56:43.183,39.89
2022-11-14 03:56:44.185,40.29
2022-11-14 03:56:45.187,39.87
2022-11-14 03:56:46.188,39.88
2022-11-14 03:56:47.191,39.81
2022-11-14 03:56:48.192,39.89
2022-11-14 03:56:49.194,39.78
2022-11-14 03:56:50.196,39.9
2022-11-14 03:56:51.198,39.96
2022-11-14 03:56:52.200,39.62
2022-11-14 03:56:53.202,40.12
2022-11-14 03:56:54.204,39.5
2022-11-14 03:56:55.205,40.01
2022-11-14 03:56:56.208,40.09
2022-11-14 03:56:57.210,39.75
2022-11-14 03:56:58.212,40.01
2022-11-14 03:56:59.214,39.93
2022-11-14 03:57:00.216,39.68
2022-11-14 03:57:01.218,40.19
2022-11-14 03:57:02.220,39.57
2022-11-14 03:57:03.222,39.81
2022-11-14 03:57:04.223,40.01
2022-11-14 03:57:05.226,40.05
2022-11-14 03:57:06.228,40.23
2022-11-14 03:57:07.230,40.48
2022-11-14 03:57:08.232,40.27
2022-11-14 03:57:09.234,40.31
2022-11-14 03:57:10.236,40.03
2022-11-14 03:57:11.238,39.4
2022-11-14 03:57:12.240,39.78
2022-11-14 03:57:13.242,39.81
2022-11-14 03:57:14.244,39.79
2022-11-14 03:57:15.246,39.92
2022-11-14 03:57:16.248,39.7
2022-11-14 03:57:17.251,39.79
2022-11-14 03:57:18.252,39.96
2022-11-14 03:57:19.254,39.95
2022-11-14 03:57:20.256,40.11
2022-11-14 03:57:21.259,39.65
2022-11-14 03:57:22.261,39.95
2022-11-14 03:57:23.263,39.89
2022-11-14 03:57:24.265,39.75
2022-11-14 03:57:25.267,40.23
2022-11-14 03:57:26.269,40.25
2022-11-14 03:57:27.271,40.21
2022-11-14 03:57:28.273,40.32
2022-11-14 03:57:29.275,40.1
2022-11-14 03:57:30.277,40.35
2022-11-14 03:57:31.280,39.62
2022-11-14 03:57:32.282,40.16
2022-11-14 03:57:33.284,39.89
2022-11-14 03:57:34.286,39.64
2022-11-14 03:57:35.288,39.6
2022-11-14 03:57:36.290,39.69
2022-11-14 03:57:37.292,40.14
2022-11-14 03:57:38.294,39.64
2022-11-14 03:57:39.296,40.03
2022-11-14 03:57:40.298,40.03
2022-11-14 03:57:41.300,39.89
2022-11-14 03:57:42.302,39.86
2022-11-14 03:57:43.304,40.11
2022-11-14 03:57:44.306,39.35
2022-11-14 03:57:45.308,39.74
2022-11-14 03:57:46.310,39.98
2022-11-14 03:57:47.312,39.96
2022-11-14 03:57:48.314,40.13
2022-11-14 03:57:49.316,39.78
2022-11-14 03:57:50.317,40.13
2022-11-14 03:57:51.320,39.81
2022-11-14 03:57:52.322,39.91
2022-11-14 03:57:53.324,40.06
2022-11-14 03:57:54.326,40.0
2022-11-14 03:57:55.328,40.0
2022-11-14 03:57:56.330,40.15
2022-11-14 03:57:57.332,39.87
2022-11-14 03:57:58.334,39.83
2022-11-14 03:57:59.336,40.22
2022-11-14 03:58:00.339,40.41
2022-11-14 03:58:01.341,40.13
2022-11-14 03:58:02.342,40.21
2022-11-14 03:58:03.344,40.04
2022-11-14 03:58:04.346,40.22
2022-11-14 03:58:05.349,40.32
2022-11-14 03:58:06.350,40.0
2022-11-14 03:58:07.352,40.13
2022-11-14 03:58:08.355,39.87
2022-11-14 03:58:09.357,39.62
2022-11-14 03:58:10.358,39.68
2022-11-14 03:58:11.361,40.17
2022-11-14 03:58:12.363,40.05
2022-11-14 03:58:13.365,40.4
2022-11-14 03:58:14.367,39.88
2022-11-14 03:58:15.369,40.34
2022-11-14 03:58:16.371,39.81
2022-11-14 03:58:17.372,39.86
2022-11-14 03:58:18.374,39.72
2022-11-14 03:58:19.376,40.11
2022-11-14 03:58:20.378,39.74
2022-11-14 03:58:21.381,40.5
2022-11-14 03:58:22.383,39.68
2022-11-14 03:58:23.385,40.05
2022-11-14 03:58:24.386,40.34
2022-11-14 03:58:25.389,39.99
2022-11-14 03:58:26.391,39.77
2022-11-14 03:58:27.393,39.97
2022-11-14 03:58:28.395,40.34
2022-11-14 03:58:29.397,39.93
2022-11-14 03:58:30.400,40.15
2022-11-14 03:58:31.402,40.06
2022-11-14 03:58:32.404,39.91
2022-11-14 03:58:33.406,40.31
2022-11-14 03:58:34.408,39.88
2022-11-14 03:58:35.410,40.03
2022-11-14 03:58:36.413,40.01
2022-11-14 03:58:37.414,39.7
2022-11-14 03:58:38.417,39.67
2022-11-14 03:58:39.419,39.77
2022-11-14 03:58:40.421,39.72
2022-11-14 03:58:41.423,39.96
2022-11-14 03:58:42.425,40.55
2022-11-14 03:58:43.427,40.36
2022-11-14 03:58:44.429,39.91
2022-11-14 03:58:45.432,40.05
2022-11-14 03:58:46.434,40.07
2022-11-14 03:58:47.437,40.22
2022-11-14 03:58:48.439,40.59
2022-11-14 03:58:49.441,40.25
2022-11-14 03:58:50.443,39.82
2022-11-14 03:58:51.445,39.76
2022-11-14 03:58:52.447,39.69
2022-11-14 03:58:53.449,39.93
2022-11-14 03:58:54.453,39.96
2022-11-14 03:58:55.455,40.0
2022-11-14 03:58:56.457,40.32
2022-11-14 03:58:57.460,40.01
2022-11-14 03:58:58.462,39.71
2022-11-14 03:58:59.463,39.65
2022-11-14 03:59:00.466,39.7
2022-11-14 03:59:01.468,39.91
2022-11-14 03:59:02.471,39.94
2022-11-14 03:59:03.473,40.13
2022-11-14 03:59:04.475,39.99
2022-11-14 03:59:05.477,39.75
2022-11-14 03:59:06.479,40.12
2022-11-14 03:59:07.481,39.66
2022-11-14 03:59:08.483,39.76
2022-11-14 03:59:09.486,39.61
2022-11-14 03:59:10.487,39.95
2022-11-14 03:59:11.490,40.28
2022-11-14 03:59:12.492,40.26
2022-11-14 03:59:13.494,40.41
2022-11-14 03:59:14.496,40.2
2022-11-14 03:59:15.498,40.53
2022-11-14 03:59:16.500,40.47
2022-11-14 03:59:17.503,40.18
2022-11-14 03:59:18.505,40.15
2022-11-14 03:59:19.507,40.35
2022-11-14 03:59:20.509,39.91
2022-11-14 03:59:21.511,40.15
2022-11-14 03:59:22.513,40.58
2022-11-14 03:59:23.515,40.24
2022-11-14 03:59:24.517,40.54
2022-11-14 03:59:25.519,40.39
2022-11-14 03:59:26.521,40.04
2022-11-14 03:59:27.524,40.2
2022-11-14 03:59:28.526,39.82
2022-11-14 03:59:29.528,40.17
2022-11-14 03:59:30.530,39.82
2022-11-14 03:59:31.532,39.97
2022-11-14 03:59:32.534,40.01
2022-11-14 03:59:33.537,40.04
2022-11-14 03:59:34.539,40.24
2022-11-14 03:59:35.541,40.21
2022-11-14 03:59:36.543,40.28
2022-11-14 03:59:37.545,40.19
2022-11-14 03:59:38.548,40.31
2022-11-14 03:59:39.550,40.64
2022-11-14 03:59:40.552,40.74
2022-11-14 03:59:41.554,40.1
2022-11-14 03:59:42.556,40.31
2022-11-14 03:59:43.559,40.11
2022-11-14 03:59:44.561,40.02
2022-11-14 03:59:45.564,40.37
2022-11-14 03:59:46.566,40.08
2022-11-14 03:59:47.568,40.02
2022-11-14 03:59:48.570,40.35
2022-11-14 03:59:49.572,40.38
2022-11-14 03:59:50.575,39.97
2022-11-14 03:59:51.577,39.75
2022-11-14 03:59:52.579,39.78
2022-11-14 03:59:53.581,39.98
2022-11-14 03:59:54.583,40.1
2022-11-14 03:59:55.585,39.79
2022-11-14 03:59:56.587,40.2
2022-11-14 03:59:57.590,40.12
2022-11-14 03:59:58.591,40.24
2022-11-14 03:59:59.594,40.32
2022-11-14 04:00:00.596,39.93
2022-11-14 04:00:01.598,40.47
2022-11-14 04:00:02.601,40.01