date,LeAq_1s
2022-11-15 13:59:59.059,46.68
2022-11-15 14:00:00.061,46.11
2022-11-15 14:00:01.063,45.22
2022-11-15 14:00:02.066,45.55
2022-11-15 14:00:03.068,45.57
2022-11-15 14:00:04.070,44.79
2022-11-15 14:00:05.072,45.15
2022-11-15 14:00:06.074,45.93
2022-11-15 14:00:07.076,45.27
2022-11-15 14:00:08.078,45.65
2022-11-15 14:00:09.081,45.51
2022-11-15 14:00:10.083,46.72
2022-11-15 14:00:11.085,46.54
2022-11-15 14:00:12.087,45.31
2022-11-15 14:00:13.089,45.59
2022-11-15 14:00:14.091,46.09
2022-11-15 14:00:15.094,47.86
2022-11-15 14:00:16.095,47.19
2022-11-15 14:00:17.098,47.3
2022-11-15 14:00:18.100,47.51
2022-11-15 14:00:19.102,47.88
2022-11-15 14:00:20.104,47.32
2022-11-15 14:00:21.106,47.18
2022-11-15 14:00:22.109,47.22
2022-11-15 14:00:23.112,48.44
2022-11-15 14:00:24.114,47.94
2022-11-15 14:00:25.116,47.97
2022-11-15 14:00:26.118,48.32
2022-11-15 14:00:27.120,46.85
2022-11-15 14:00:28.122,46.48
2022-11-15 14:00:29.124,47.09
2022-11-15 14:00:30.126,47.97
2022-11-15 14:00:31.128,49.35
2022-11-15 14:00:32.131,53.22
2022-11-15 14:00:33.134,58.29
2022-11-15 14:00:34.135,57.69
2022-11-15 14:00:35.137,56.9
2022-11-15 14:00:36.140,59.57
2022-11-15 14:00:37.142,60.31
2022-11-15 14:00:38.143,61.36
2022-11-15 14:00:39.146,63.39
2022-11-15 14:00:40.148,60.44
2022-11-15 14:00:41.149,58.68
2022-11-15 14:00:42.151,56.26
2022-11-15 14:00:43.153,53.11
2022-11-15 14:00:44.155,49.2
2022-11-15 14:00:45.158,47.25
2022-11-15 14:00:46.160,46.49
2022-11-15 14:00:47.162,46.22
2022-11-15 14:00:48.164,45.63
2022-11-15 14:00:49.166,45.84
2022-11-15 14:00:50.168,46.15
2022-11-15 14:00:51.170,46.3
2022-11-15 14:00:52.172,46.29
2022-11-15 14:00:53.174,46.18
2022-11-15 14:00:54.177,48.12
2022-11-15 14:00:55.178,46.43
2022-11-15 14:00:56.180,46.45
2022-11-15 14:00:57.183,46.68
2022-11-15 14:00:58.185,46.68
2022-11-15 14:00:59.186,47.93
2022-11-15 14:01:00.189,47.73
2022-11-15 14:01:01.191,46.22
2022-11-15 14:01:02.192,45.93
2022-11-15 14:01:03.194,45.62
2022-11-15 14:01:04.197,45.42
2022-11-15 14:01:05.199,45.59
2022-11-15 14:01:06.201,46.35
2022-11-15 14:01:07.203,45.95
2022-11-15 14:01:08.204,46.07
2022-11-15 14:01:09.207,46.25
2022-11-15 14:01:10.209,45.74
2022-11-15 14:01:11.211,46.35
2022-11-15 14:01:12.214,45.77
2022-11-15 14:01:13.216,46.15
2022-11-15 14:01:14.217,46.84
2022-11-15 14:01:15.220,46.22
2022-11-15 14:01:16.221,47.73
2022-11-15 14:01:17.223,49.06
2022-11-15 14:01:18.225,47.9
2022-11-15 14:01:19.227,48.32
2022-11-15 14:01:20.229,48.35
2022-11-15 14:01:21.231,49.32
2022-11-15 14:01:22.233,47.16
2022-11-15 14:01:23.234,48.38
2022-11-15 14:01:24.237,47.77
2022-11-15 14:01:25.239,47.68
2022-11-15 14:01:26.241,47.75
2022-11-15 14:01:27.244,46.34
2022-11-15 14:01:28.245,46.24
2022-11-15 14:01:29.247,46.68
2022-11-15 14:01:30.250,46.39
2022-11-15 14:01:31.251,47.14
2022-11-15 14:01:32.253,47.17
2022-11-15 14:01:33.256,47.4
2022-11-15 14:01:34.258,46.87
2022-11-15 14:01:35.259,47.19
2022-11-15 14:01:36.261,46.97
2022-11-15 14:01:37.263,46.61
2022-11-15 14:01:38.265,47.36
2022-11-15 14:01:39.268,47.39
2022-11-15 14:01:40.270,47.18
2022-11-15 14:01:41.271,47.39
2022-11-15 14:01:42.274,47.11
2022-11-15 14:01:43.276,46.98
2022-11-15 14:01:44.278,46.69
2022-11-15 14:01:45.280,49.27
2022-11-15 14:01:46.282,56.27
2022-11-15 14:01:47.284,48.88
2022-11-15 14:01:48.286,52.81
2022-11-15 14:01:49.288,55.91
2022-11-15 14:01:50.290,56.07
2022-11-15 14:01:51.292,48.88
2022-11-15 14:01:52.294,47.87
2022-11-15 14:01:53.296,47.97
2022-11-15 14:01:54.298,48.99
2022-11-15 14:01:55.300,50.4
2022-11-15 14:01:56.302,48.34
2022-11-15 14:01:57.304,46.81
2022-11-15 14:01:58.306,46.89
2022-11-15 14:01:59.308,46.9
2022-11-15 14:02:00.310,46.1
2022-11-15 14:02:01.312,45.65
2022-11-15 14:02:02.314,46.4
2022-11-15 14:02:03.316,45.57
2022-11-15 14:02:04.318,45.86
2022-11-15 14:02:05.320,46.42
2022-11-15 14:02:06.322,47.0
2022-11-15 14:02:07.325,46.53
2022-11-15 14:02:08.327,46.33
2022-11-15 14:02:09.329,47.54
2022-11-15 14:02:10.331,47.46
2022-11-15 14:02:11.333,47.99
2022-11-15 14:02:12.335,47.56
2022-11-15 14:02:13.337,46.66
2022-11-15 14:02:14.339,46.56
2022-11-15 14:02:15.341,46.64
2022-11-15 14:02:16.343,46.32
2022-11-15 14:02:17.345,46.58
2022-11-15 14:02:18.348,47.41
2022-11-15 14:02:19.349,47.84
2022-11-15 14:02:20.351,47.7
2022-11-15 14:02:21.354,47.44
2022-11-15 14:02:22.356,49.4
2022-11-15 14:02:23.357,48.24
2022-11-15 14:02:24.360,48.04
2022-11-15 14:02:25.362,48.93
2022-11-15 14:02:26.364,51.41
2022-11-15 14:02:27.366,51.93
2022-11-15 14:02:28.368,50.89
2022-11-15 14:02:29.370,51.5
2022-11-15 14:02:30.373,53.68
2022-11-15 14:02:31.374,53.9
2022-11-15 14:02:32.376,54.6
2022-11-15 14:02:33.379,53.15
2022-11-15 14:02:34.380,51.23
2022-11-15 14:02:35.382,49.64
2022-11-15 14:02:36.384,48.85
2022-11-15 14:02:37.387,48.0
2022-11-15 14:02:38.389,47.27
2022-11-15 14:02:39.391,47.22
2022-11-15 14:02:40.393,47.3
2022-11-15 14:02:41.394,47.51
2022-11-15 14:02:42.397,47.06
2022-11-15 14:02:43.398,47.04
2022-11-15 14:02:44.400,46.43
2022-11-15 14:02:45.403,46.41
2022-11-15 14:02:46.404,46.49
2022-11-15 14:02:47.406,46.08
2022-11-15 14:02:48.409,46.13
2022-11-15 14:02:49.411,46.64
2022-11-15 14:02:50.413,46.06
2022-11-15 14:02:51.415,47.37
2022-11-15 14:02:52.417,46.04
2022-11-15 14:02:53.419,45.83
2022-11-15 14:02:54.421,46.39
2022-11-15 14:02:55.424,46.67
2022-11-15 14:02:56.426,46.64
2022-11-15 14:02:57.428,46.77
2022-11-15 14:02:58.430,47.13
2022-11-15 14:02:59.431,48.52
2022-11-15 14:03:00.434,49.23
2022-11-15 14:03:01.436,47.33
2022-11-15 14:03:02.438,48.64
2022-11-15 14:03:03.440,47.68
2022-11-15 14:03:04.443,47.0
2022-11-15 14:03:05.444,46.9
2022-11-15 14:03:06.447,47.1
2022-11-15 14:03:07.449,49.45
2022-11-15 14:03:08.451,47.44
2022-11-15 14:03:09.453,46.14
2022-11-15 14:03:10.456,46.29
2022-11-15 14:03:11.458,46.58
2022-11-15 14:03:12.460,46.88
2022-11-15 14:03:13.462,47.27
2022-11-15 14:03:14.463,46.81
2022-11-15 14:03:15.466,48.48
2022-11-15 14:03:16.468,47.25
2022-11-15 14:03:17.470,47.27
2022-11-15 14:03:18.473,47.68
2022-11-15 14:03:19.475,47.58
2022-11-15 14:03:20.477,50.59
2022-11-15 14:03:21.480,48.97
2022-11-15 14:03:22.482,49.04
2022-11-15 14:03:23.484,57.51
2022-11-15 14:03:24.486,61.11
2022-11-15 14:03:25.489,50.88
2022-11-15 14:03:26.491,47.85
2022-11-15 14:03:27.493,49.6
2022-11-15 14:03:28.496,48.05
2022-11-15 14:03:29.497,47.91
2022-11-15 14:03:30.500,48.41
2022-11-15 14:03:31.502,46.42
2022-11-15 14:03:32.504,46.42
2022-11-15 14:03:33.506,46.12
2022-11-15 14:03:34.509,46.58
2022-11-15 14:03:35.510,46.41
2022-11-15 14:03:36.512,48.41
2022-11-15 14:03:37.515,48.53
2022-11-15 14:03:38.516,47.2
2022-11-15 14:03:39.519,47.32
2022-11-15 14:03:40.521,48.46
2022-11-15 14:03:41.523,51.2
2022-11-15 14:03:42.525,49.96
2022-11-15 14:03:43.527,49.89
2022-11-15 14:03:44.529,52.04
2022-11-15 14:03:45.532,49.13
2022-11-15 14:03:46.534,47.38
2022-11-15 14:03:47.536,47.04
2022-11-15 14:03:48.538,47.7
2022-11-15 14:03:49.541,47.18
2022-11-15 14:03:50.543,47.84
2022-11-15 14:03:51.545,46.69
2022-11-15 14:03:52.547,46.93
2022-11-15 14:03:53.550,48.34
2022-11-15 14:03:54.552,47.72
2022-11-15 14:03:55.555,50.19
2022-11-15 14:03:56.557,49.46
2022-11-15 14:03:57.559,47.94
2022-11-15 14:03:58.561,48.48
2022-11-15 14:03:59.563,48.16
2022-11-15 14:04:00.565,48.45
2022-11-15 14:04:01.568,48.54
2022-11-15 14:04:02.570,47.4
2022-11-15 14:04:03.572,46.61
2022-11-15 14:04:04.574,47.5
2022-11-15 14:04:05.577,46.68
2022-11-15 14:04:06.579,47.3
2022-11-15 14:04:07.580,47.32
2022-11-15 14:04:08.582,47.48
2022-11-15 14:04:09.585,47.83
2022-11-15 14:04:10.587,47.33
2022-11-15 14:04:11.589,47.32
2022-11-15 14:04:12.591,47.68
2022-11-15 14:04:13.594,47.42
2022-11-15 14:04:14.596,47.4
2022-11-15 14:04:15.598,47.84
2022-11-15 14:04:16.600,46.47
2022-11-15 14:04:17.602,48.33
2022-11-15 14:04:18.604,48.83
2022-11-15 14:04:19.607,49.01
2022-11-15 14:04:20.608,49.54
2022-11-15 14:04:21.611,47.02
2022-11-15 14:04:22.613,48.22
2022-11-15 14:04:23.616,47.48
2022-11-15 14:04:24.618,47.0
2022-11-15 14:04:25.620,46.44
2022-11-15 14:04:26.622,47.41
2022-11-15 14:04:27.624,47.2
2022-11-15 14:04:28.626,46.91
2022-11-15 14:04:29.628,48.33
2022-11-15 14:04:30.630,49.61
2022-11-15 14:04:31.632,46.55
2022-11-15 14:04:32.634,46.91
2022-11-15 14:04:33.636,45.91
2022-11-15 14:04:34.639,47.41
2022-11-15 14:04:35.641,48.12
2022-11-15 14:04:36.644,46.53
2022-11-15 14:04:37.646,47.28
2022-11-15 14:04:38.648,46.4
2022-11-15 14:04:39.650,46.63
2022-11-15 14:04:40.652,46.46
2022-11-15 14:04:41.654,47.42
2022-11-15 14:04:42.656,47.39
2022-11-15 14:04:43.659,47.25
2022-11-15 14:04:44.661,48.36
2022-11-15 14:04:45.663,48.44
2022-11-15 14:04:46.665,49.39
2022-11-15 14:04:47.668,47.57
2022-11-15 14:04:48.671,47.4
2022-11-15 14:04:49.673,46.85
2022-11-15 14:04:50.675,48.47
2022-11-15 14:04:51.677,47.91
2022-11-15 14:04:52.679,48.03
2022-11-15 14:04:53.681,47.72
2022-11-15 14:04:54.683,48.67
2022-11-15 14:04:55.686,50.73
2022-11-15 14:04:56.688,52.32
2022-11-15 14:04:57.690,52.02
2022-11-15 14:04:58.692,54.0
2022-11-15 14:04:59.694,56.98
2022-11-15 14:05:00.696,57.02
2022-11-15 14:05:01.699,56.99
2022-11-15 14:05:02.700,54.41
2022-11-15 14:05:03.703,50.29
2022-11-15 14:05:04.705,48.57
2022-11-15 14:05:05.707,47.99
2022-11-15 14:05:06.710,47.46
2022-11-15 14:05:07.712,49.06
2022-11-15 14:05:08.714,46.64
2022-11-15 14:05:09.716,47.35
2022-11-15 14:05:10.719,47.01
2022-11-15 14:05:11.721,46.57
2022-11-15 14:05:12.724,46.99
2022-11-15 14:05:13.726,47.57
2022-11-15 14:05:14.728,47.17
2022-11-15 14:05:15.731,46.42
2022-11-15 14:05:16.733,46.59
2022-11-15 14:05:17.735,45.5
2022-11-15 14:05:18.737,44.97
2022-11-15 14:05:19.739,45.9
2022-11-15 14:05:20.741,45.54
2022-11-15 14:05:21.744,45.99
2022-11-15 14:05:22.746,46.6
2022-11-15 14:05:23.748,45.72
2022-11-15 14:05:24.750,45.08
2022-11-15 14:05:25.753,46.07
2022-11-15 14:05:26.755,45.35
2022-11-15 14:05:27.757,45.63
2022-11-15 14:05:28.760,44.82
2022-11-15 14:05:29.761,45.5
2022-11-15 14:05:30.764,45.32
2022-11-15 14:05:31.767,45.78
2022-11-15 14:05:32.768,46.03
2022-11-15 14:05:33.771,50.32
2022-11-15 14:05:34.773,45.33
2022-11-15 14:05:35.775,46.98
2022-11-15 14:05:36.777,46.93
2022-11-15 14:05:37.780,46.32
2022-11-15 14:05:38.782,45.75
2022-11-15 14:05:39.784,46.83
2022-11-15 14:05:40.786,46.48
2022-11-15 14:05:41.788,48.25
2022-11-15 14:05:42.790,45.38
2022-11-15 14:05:43.792,45.21
2022-11-15 14:05:44.794,44.8
2022-11-15 14:05:45.796,46.31
2022-11-15 14:05:46.798,45.38
2022-11-15 14:05:47.800,46.42
2022-11-15 14:05:48.802,46.58
2022-11-15 14:05:49.805,48.07
2022-11-15 14:05:50.807,47.5
2022-11-15 14:05:51.809,47.72
2022-11-15 14:05:52.811,46.69
2022-11-15 14:05:53.813,46.17
2022-11-15 14:05:54.816,46.44
2022-11-15 14:05:55.818,46.05
2022-11-15 14:05:56.820,46.65
2022-11-15 14:05:57.821,48.62
2022-11-15 14:05:58.824,51.64
2022-11-15 14:05:59.826,49.69
2022-11-15 14:06:00.828,47.93
2022-11-15 14:06:01.831,46.15
2022-11-15 14:06:02.833,47.44
2022-11-15 14:06:03.835,46.9
2022-11-15 14:06:04.837,46.12
2022-11-15 14:06:05.839,46.19
2022-11-15 14:06:06.841,46.61
2022-11-15 14:06:07.844,46.42
2022-11-15 14:06:08.845,45.16
2022-11-15 14:06:09.847,45.84
2022-11-15 14:06:10.849,45.79
2022-11-15 14:06:11.851,45.55
2022-11-15 14:06:12.853,45.08
2022-11-15 14:06:13.855,45.53
2022-11-15 14:06:14.857,45.52
2022-11-15 14:06:15.859,46.5
2022-11-15 14:06:16.862,46.83
2022-11-15 14:06:17.864,45.69
2022-11-15 14:06:18.866,45.57
2022-11-15 14:06:19.868,45.29
2022-11-15 14:06:20.870,45.41
2022-11-15 14:06:21.872,45.43
2022-11-15 14:06:22.874,45.58
2022-11-15 14:06:23.876,46.1
2022-11-15 14:06:24.878,45.85
2022-11-15 14:06:25.880,46.81
2022-11-15 14:06:26.882,46.15
2022-11-15 14:06:27.884,45.36
2022-11-15 14:06:28.886,45.92
2022-11-15 14:06:29.888,47.22
2022-11-15 14:06:30.890,46.23
2022-11-15 14:06:31.892,45.26
2022-11-15 14:06:32.894,46.0
2022-11-15 14:06:33.896,46.55
2022-11-15 14:06:34.898,46.37
2022-11-15 14:06:35.900,46.12
2022-11-15 14:06:36.901,45.84
2022-11-15 14:06:37.904,46.51
2022-11-15 14:06:38.906,47.63
2022-11-15 14:06:39.908,46.74
2022-11-15 14:06:40.909,46.57
2022-11-15 14:06:41.911,47.51
2022-11-15 14:06:42.913,46.54
2022-11-15 14:06:43.915,46.98
2022-11-15 14:06:44.917,48.13
2022-11-15 14:06:45.919,49.64
2022-11-15 14:06:46.921,48.4
2022-11-15 14:06:47.923,49.91
2022-11-15 14:06:48.925,50.13
2022-11-15 14:06:49.927,51.12
2022-11-15 14:06:50.929,50.7
2022-11-15 14:06:51.931,53.64
2022-11-15 14:06:52.933,49.83
2022-11-15 14:06:53.936,50.11
2022-11-15 14:06:54.938,47.52
2022-11-15 14:06:55.940,48.44
2022-11-15 14:06:56.942,48.46
2022-11-15 14:06:57.943,47.6
2022-11-15 14:06:58.945,47.9
2022-11-15 14:06:59.947,47.21
2022-11-15 14:07:00.949,46.99
2022-11-15 14:07:01.951,47.51
2022-11-15 14:07:02.953,48.46
2022-11-15 14:07:03.955,47.7
2022-11-15 14:07:04.958,48.19
2022-11-15 14:07:05.959,48.48
2022-11-15 14:07:06.961,48.21
2022-11-15 14:07:07.963,46.75
2022-11-15 14:07:08.965,47.99
2022-11-15 14:07:09.967,48.64
2022-11-15 14:07:10.970,50.18
2022-11-15 14:07:11.972,49.57
2022-11-15 14:07:12.974,48.6
2022-11-15 14:07:13.976,48.37
2022-11-15 14:07:14.977,49.12
2022-11-15 14:07:15.979,47.43
2022-11-15 14:07:16.982,49.96
2022-11-15 14:07:17.984,49.15
2022-11-15 14:07:18.985,47.44
2022-11-15 14:07:19.988,47.67
2022-11-15 14:07:20.990,48.59
2022-11-15 14:07:21.991,47.37
2022-11-15 14:07:22.994,48.26
2022-11-15 14:07:23.995,47.43
2022-11-15 14:07:24.997,46.83
2022-11-15 14:07:26.000,45.7
2022-11-15 14:07:27.001,49.22
2022-11-15 14:07:28.003,46.49
2022-11-15 14:07:29.005,51.67
2022-11-15 14:07:30.007,50.19
2022-11-15 14:07:31.009,48.12
2022-11-15 14:07:32.011,48.13
2022-11-15 14:07:33.013,46.52
2022-11-15 14:07:34.015,49.05
2022-11-15 14:07:35.017,46.21
2022-11-15 14:07:36.019,46.46
2022-11-15 14:07:37.021,46.19
2022-11-15 14:07:38.023,45.78
2022-11-15 14:07:39.025,45.01
2022-11-15 14:07:40.027,45.32
2022-11-15 14:07:41.029,47.27
2022-11-15 14:07:42.030,45.91
2022-11-15 14:07:43.032,46.24
2022-11-15 14:07:44.034,45.94
2022-11-15 14:07:45.036,46.82
2022-11-15 14:07:46.038,48.19
2022-11-15 14:07:47.040,47.86
2022-11-15 14:07:48.042,47.77
2022-11-15 14:07:49.043,47.28
2022-11-15 14:07:50.046,49.17
2022-11-15 14:07:51.048,52.0
2022-11-15 14:07:52.049,51.71
2022-11-15 14:07:53.051,52.8
2022-11-15 14:07:54.053,55.94
2022-11-15 14:07:55.055,59.88
2022-11-15 14:07:56.057,62.13
2022-11-15 14:07:57.060,62.33
2022-11-15 14:07:58.063,57.8
2022-11-15 14:07:59.065,54.62
2022-11-15 14:08:00.067,51.94
2022-11-15 14:08:01.069,48.55
2022-11-15 14:08:02.071,46.96
2022-11-15 14:08:03.072,46.05
2022-11-15 14:08:04.074,45.34
2022-11-15 14:08:05.077,44.36
2022-11-15 14:08:06.078,44.28
2022-11-15 14:08:07.081,44.13
2022-11-15 14:08:08.083,44.14
2022-11-15 14:08:09.085,44.38
2022-11-15 14:08:10.087,44.66
2022-11-15 14:08:11.089,44.27
2022-11-15 14:08:12.091,46.75
2022-11-15 14:08:13.093,47.15
2022-11-15 14:08:14.095,48.17
2022-11-15 14:08:15.097,47.81
2022-11-15 14:08:16.099,49.92
2022-11-15 14:08:17.101,49.4
2022-11-15 14:08:18.103,48.9
2022-11-15 14:08:19.105,49.89
2022-11-15 14:08:20.107,50.6
2022-11-15 14:08:21.109,52.22
2022-11-15 14:08:22.112,53.32
2022-11-15 14:08:23.114,54.81
2022-11-15 14:08:24.116,55.53
2022-11-15 14:08:25.118,53.29
2022-11-15 14:08:26.120,51.53
2022-11-15 14:08:27.122,51.43
2022-11-15 14:08:28.124,49.28
2022-11-15 14:08:29.126,48.47
2022-11-15 14:08:30.128,48.06
2022-11-15 14:08:31.131,47.03
2022-11-15 14:08:32.133,48.27
2022-11-15 14:08:33.135,47.34
2022-11-15 14:08:34.137,45.95
2022-11-15 14:08:35.139,46.08
2022-11-15 14:08:36.141,45.25
2022-11-15 14:08:37.143,45.63
2022-11-15 14:08:38.146,45.41
2022-11-15 14:08:39.147,45.86
2022-11-15 14:08:40.149,45.28
2022-11-15 14:08:41.151,44.74
2022-11-15 14:08:42.153,45.13
2022-11-15 14:08:43.155,45.2
2022-11-15 14:08:44.157,46.27
2022-11-15 14:08:45.159,45.52
2022-11-15 14:08:46.162,46.21
2022-11-15 14:08:47.164,46.78
2022-11-15 14:08:48.167,46.53
2022-11-15 14:08:49.169,47.48
2022-11-15 14:08:50.171,46.37
2022-11-15 14:08:51.173,47.76
2022-11-15 14:08:52.175,48.78
2022-11-15 14:08:53.177,49.37
2022-11-15 14:08:54.180,48.19
2022-11-15 14:08:55.182,50.21
2022-11-15 14:08:56.184,49.82
2022-11-15 14:08:57.187,50.41
2022-11-15 14:08:58.188,50.19
2022-11-15 14:08:59.191,48.52
2022-11-15 14:09:00.194,49.7
2022-11-15 14:09:01.196,53.34
2022-11-15 14:09:02.198,54.21
2022-11-15 14:09:03.200,52.26
2022-11-15 14:09:04.202,52.93
2022-11-15 14:09:05.205,53.87
2022-11-15 14:09:06.207,54.97
2022-11-15 14:09:07.209,55.67
2022-11-15 14:09:08.211,58.32
2022-11-15 14:09:09.213,60.16
2022-11-15 14:09:10.215,61.32
2022-11-15 14:09:11.217,62.4
2022-11-15 14:09:12.220,63.53
2022-11-15 14:09:13.222,66.07
2022-11-15 14:09:14.224,66.82
2022-11-15 14:09:15.227,65.93
2022-11-15 14:09:16.229,64.06
2022-11-15 14:09:17.231,61.02
2022-11-15 14:09:18.233,59.66
2022-11-15 14:09:19.235,57.16
2022-11-15 14:09:20.237,54.64
2022-11-15 14:09:21.240,54.98
2022-11-15 14:09:22.242,53.3
2022-11-15 14:09:23.244,53.97
2022-11-15 14:09:24.247,52.54
2022-11-15 14:09:25.249,54.17
2022-11-15 14:09:26.251,55.87
2022-11-15 14:09:27.253,59.21
2022-11-15 14:09:28.255,57.69
2022-11-15 14:09:29.257,55.17
2022-11-15 14:09:30.259,54.66
2022-11-15 14:09:31.261,53.99
2022-11-15 14:09:32.263,51.09
2022-11-15 14:09:33.266,49.45
2022-11-15 14:09:34.268,47.86
2022-11-15 14:09:35.270,47.75
2022-11-15 14:09:36.272,48.08
2022-11-15 14:09:37.274,45.88
2022-11-15 14:09:38.276,46.64
2022-11-15 14:09:39.279,46.52
2022-11-15 14:09:40.280,45.64
2022-11-15 14:09:41.282,46.74
2022-11-15 14:09:42.284,46.75
2022-11-15 14:09:43.286,46.04
2022-11-15 14:09:44.288,46.4
2022-11-15 14:09:45.291,46.7
2022-11-15 14:09:46.292,47.53
2022-11-15 14:09:47.295,46.93
2022-11-15 14:09:48.297,49.01
2022-11-15 14:09:49.299,46.96
2022-11-15 14:09:50.301,46.42
2022-11-15 14:09:51.304,48.25
2022-11-15 14:09:52.305,49.47
2022-11-15 14:09:53.308,48.7
2022-11-15 14:09:54.310,46.6
2022-11-15 14:09:55.312,47.65
2022-11-15 14:09:56.314,48.24
2022-11-15 14:09:57.316,47.96
2022-11-15 14:09:58.318,47.09
2022-11-15 14:09:59.320,46.47
2022-11-15 14:10:00.322,46.76
2022-11-15 14:10:01.324,46.62
2022-11-15 14:10:02.327,47.88
2022-11-15 14:10:03.330,48.01
2022-11-15 14:10:04.331,46.43
2022-11-15 14:10:05.334,48.89
2022-11-15 14:10:06.336,48.41
2022-11-15 14:10:07.338,50.13
2022-11-15 14:10:08.340,52.51
2022-11-15 14:10:09.342,47.79
2022-11-15 14:10:10.344,49.25
2022-11-15 14:10:11.346,47.39
2022-11-15 14:10:12.349,47.28
2022-11-15 14:10:13.351,47.49
2022-11-15 14:10:14.353,47.99
2022-11-15 14:10:15.355,50.93
2022-11-15 14:10:16.358,48.98
2022-11-15 14:10:17.360,52.51
2022-11-15 14:10:18.362,50.88
2022-11-15 14:10:19.364,49.36
2022-11-15 14:10:20.367,50.17
2022-11-15 14:10:21.369,48.05
2022-11-15 14:10:22.371,50.6
2022-11-15 14:10:23.373,49.02
2022-11-15 14:10:24.375,49.19
2022-11-15 14:10:25.377,47.36
2022-11-15 14:10:26.380,47.16
2022-11-15 14:10:27.382,47.34
2022-11-15 14:10:28.384,48.28
2022-11-15 14:10:29.387,48.03
2022-11-15 14:10:30.389,49.34
2022-11-15 14:10:31.391,48.72
2022-11-15 14:10:32.394,49.8
2022-11-15 14:10:33.395,48.65
2022-11-15 14:10:34.397,50.22
2022-11-15 14:10:35.400,49.74
2022-11-15 14:10:36.403,50.47
2022-11-15 14:10:37.405,49.25
2022-11-15 14:10:38.407,49.51
2022-11-15 14:10:39.409,48.14
2022-11-15 14:10:40.411,47.67
2022-11-15 14:10:41.413,55.52
2022-11-15 14:10:42.416,48.71
2022-11-15 14:10:43.417,50.8
2022-11-15 14:10:44.420,56.64
2022-11-15 14:10:45.422,47.4
2022-11-15 14:10:46.424,47.22
2022-11-15 14:10:47.426,47.18
2022-11-15 14:10:48.429,48.23
2022-11-15 14:10:49.431,47.87
2022-11-15 14:10:50.433,48.62
2022-11-15 14:10:51.435,48.47
2022-11-15 14:10:52.437,47.13
2022-11-15 14:10:53.440,52.36
2022-11-15 14:10:54.442,49.11
2022-11-15 14:10:55.445,51.55
2022-11-15 14:10:56.447,48.29
2022-11-15 14:10:57.450,47.43
2022-11-15 14:10:58.452,49.32
2022-11-15 14:10:59.455,46.7
2022-11-15 14:11:00.457,47.27
2022-11-15 14:11:01.459,48.25
2022-11-15 14:11:02.461,47.85
2022-11-15 14:11:03.463,50.03
2022-11-15 14:11:04.466,49.86
2022-11-15 14:11:05.468,48.07
2022-11-15 14:11:06.471,47.84
2022-11-15 14:11:07.473,48.29
2022-11-15 14:11:08.475,48.17
2022-11-15 14:11:09.478,49.48
2022-11-15 14:11:10.480,50.13
2022-11-15 14:11:11.482,47.58
2022-11-15 14:11:12.484,50.4
2022-11-15 14:11:13.487,49.7
2022-11-15 14:11:14.489,46.08
2022-11-15 14:11:15.491,47.22
2022-11-15 14:11:16.493,49.93
2022-11-15 14:11:17.496,47.49
2022-11-15 14:11:18.498,47.71
2022-11-15 14:11:19.500,48.32
2022-11-15 14:11:20.502,49.66
2022-11-15 14:11:21.504,48.12
2022-11-15 14:11:22.506,49.87
2022-11-15 14:11:23.509,47.13
2022-11-15 14:11:24.511,47.58
2022-11-15 14:11:25.513,47.88
2022-11-15 14:11:26.515,47.63
2022-11-15 14:11:27.517,48.43
2022-11-15 14:11:28.520,48.34
2022-11-15 14:11:29.521,46.24
2022-11-15 14:11:30.524,46.97
2022-11-15 14:11:31.526,46.08
2022-11-15 14:11:32.528,46.43
2022-11-15 14:11:33.530,45.78
2022-11-15 14:11:34.532,45.38
2022-11-15 14:11:35.534,45.59
2022-11-15 14:11:36.536,45.0
2022-11-15 14:11:37.538,46.0
2022-11-15 14:11:38.540,46.27
2022-11-15 14:11:39.542,47.33
2022-11-15 14:11:40.544,47.53
2022-11-15 14:11:41.546,46.7
2022-11-15 14:11:42.548,46.71
2022-11-15 14:11:43.550,50.21
2022-11-15 14:11:44.552,48.62
2022-11-15 14:11:45.554,49.56
2022-11-15 14:11:46.556,46.23
2022-11-15 14:11:47.558,46.01
2022-11-15 14:11:48.560,44.97
2022-11-15 14:11:49.562,46.36
2022-11-15 14:11:50.563,46.18
2022-11-15 14:11:51.566,45.86
2022-11-15 14:11:52.568,46.52
2022-11-15 14:11:53.569,48.48
2022-11-15 14:11:54.572,48.77
2022-11-15 14:11:55.574,46.49
2022-11-15 14:11:56.576,45.8
2022-11-15 14:11:57.578,46.19
2022-11-15 14:11:58.580,46.65
2022-11-15 14:11:59.582,46.36
2022-11-15 14:12:00.584,46.39
2022-11-15 14:12:01.586,46.06
2022-11-15 14:12:02.588,45.44
2022-11-15 14:12:03.590,45.08
2022-11-15 14:12:04.591,44.75
2022-11-15 14:12:05.593,44.72
2022-11-15 14:12:06.596,44.46
2022-11-15 14:12:07.598,44.91
2022-11-15 14:12:08.600,44.74
2022-11-15 14:12:09.602,44.94
2022-11-15 14:12:10.604,44.46
2022-11-15 14:12:11.606,44.98
2022-11-15 14:12:12.608,45.12
2022-11-15 14:12:13.610,44.72
2022-11-15 14:12:14.612,45.01
2022-11-15 14:12:15.614,44.34
2022-11-15 14:12:16.616,44.95
2022-11-15 14:12:17.618,46.54
2022-11-15 14:12:18.620,47.4
2022-11-15 14:12:19.622,47.43
2022-11-15 14:12:20.624,46.85
2022-11-15 14:12:21.626,45.73
2022-11-15 14:12:22.629,44.84
2022-11-15 14:12:23.631,44.88
2022-11-15 14:12:24.634,44.54
2022-11-15 14:12:25.635,45.07
2022-11-15 14:12:26.637,46.03
2022-11-15 14:12:27.640,46.57
2022-11-15 14:12:28.642,45.93
2022-11-15 14:12:29.643,45.77
2022-11-15 14:12:30.646,45.02
2022-11-15 14:12:31.648,45.38
2022-11-15 14:12:32.650,45.43
2022-11-15 14:12:33.652,45.01
2022-11-15 14:12:34.654,44.17
2022-11-15 14:12:35.656,44.76
2022-11-15 14:12:36.658,45.22
2022-11-15 14:12:37.660,45.5
2022-11-15 14:12:38.661,44.79
2022-11-15 14:12:39.664,44.48
2022-11-15 14:12:40.666,45.02
2022-11-15 14:12:41.668,44.44
2022-11-15 14:12:42.670,44.74
2022-11-15 14:12:43.672,44.33
2022-11-15 14:12:44.674,44.91
2022-11-15 14:12:45.676,46.05
2022-11-15 14:12:46.678,44.11
2022-11-15 14:12:47.680,45.23
2022-11-15 14:12:48.683,45.5
2022-11-15 14:12:49.684,44.53
2022-11-15 14:12:50.686,45.68
2022-11-15 14:12:51.688,46.36
2022-11-15 14:12:52.690,45.58
2022-11-15 14:12:53.692,45.22
2022-11-15 14:12:54.694,44.13
2022-11-15 14:12:55.696,46.47
2022-11-15 14:12:56.698,45.96
2022-11-15 14:12:57.700,43.91
2022-11-15 14:12:58.702,43.61
2022-11-15 14:12:59.704,44.02
2022-11-15 14:13:00.706,44.47
2022-11-15 14:13:01.708,44.91
2022-11-15 14:13:02.710,46.76
2022-11-15 14:13:03.712,45.99
2022-11-15 14:13:04.714,44.43
2022-11-15 14:13:05.716,44.24
2022-11-15 14:13:06.718,44.26
2022-11-15 14:13:07.719,43.75
2022-11-15 14:13:08.721,43.88
2022-11-15 14:13:09.724,45.02
2022-11-15 14:13:10.725,44.67
2022-11-15 14:13:11.727,48.6
2022-11-15 14:13:12.729,46.49
2022-11-15 14:13:13.731,45.5
2022-11-15 14:13:14.733,46.27
2022-11-15 14:13:15.735,46.45
2022-11-15 14:13:16.737,46.54
2022-11-15 14:13:17.739,46.86
2022-11-15 14:13:18.741,44.85
2022-11-15 14:13:19.743,46.49
2022-11-15 14:13:20.745,44.86
2022-11-15 14:13:21.747,47.04
2022-11-15 14:13:22.749,48.78
2022-11-15 14:13:23.751,45.58
2022-11-15 14:13:24.753,45.45
2022-11-15 14:13:25.755,45.96
2022-11-15 14:13:26.757,44.41
2022-11-15 14:13:27.759,46.99
2022-11-15 14:13:28.761,44.78
2022-11-15 14:13:29.763,45.28
2022-11-15 14:13:30.765,45.6
2022-11-15 14:13:31.767,45.11
2022-11-15 14:13:32.769,47.19
2022-11-15 14:13:33.771,46.59
2022-11-15 14:13:34.773,46.58
2022-11-15 14:13:35.774,49.5
2022-11-15 14:13:36.777,45.8
2022-11-15 14:13:37.779,45.37
2022-11-15 14:13:38.780,44.78
2022-11-15 14:13:39.783,44.63
2022-11-15 14:13:40.785,45.45
2022-11-15 14:13:41.787,46.85
2022-11-15 14:13:42.789,45.6
2022-11-15 14:13:43.791,45.13
2022-11-15 14:13:44.793,46.07
2022-11-15 14:13:45.795,44.58
2022-11-15 14:13:46.797,43.61
2022-11-15 14:13:47.798,44.37
2022-11-15 14:13:48.801,43.55
2022-11-15 14:13:49.803,44.34
2022-11-15 14:13:50.804,45.0
2022-11-15 14:13:51.807,43.47
2022-11-15 14:13:52.809,45.64
2022-11-15 14:13:53.810,44.68
2022-11-15 14:13:54.813,43.22
2022-11-15 14:13:55.815,43.89
2022-11-15 14:13:56.816,43.78
2022-11-15 14:13:57.819,43.98
2022-11-15 14:13:58.821,43.97
2022-11-15 14:13:59.823,43.63
2022-11-15 14:14:00.825,44.4
2022-11-15 14:14:01.828,43.87
2022-11-15 14:14:02.830,43.11
2022-11-15 14:14:03.832,43.51
2022-11-15 14:14:04.834,44.12
2022-11-15 14:14:05.836,43.93
2022-11-15 14:14:06.838,43.7
2022-11-15 14:14:07.840,43.52
2022-11-15 14:14:08.842,44.49
2022-11-15 14:14:09.844,43.35
2022-11-15 14:14:10.846,44.25
2022-11-15 14:14:11.848,45.06
2022-11-15 14:14:12.850,44.31
2022-11-15 14:14:13.851,45.59
2022-11-15 14:14:14.853,44.86
2022-11-15 14:14:15.856,46.04
2022-11-15 14:14:16.858,45.25
2022-11-15 14:14:17.859,45.51
2022-11-15 14:14:18.862,46.28
2022-11-15 14:14:19.864,45.02
2022-11-15 14:14:20.866,44.26
2022-11-15 14:14:21.868,45.32
2022-11-15 14:14:22.870,44.87
2022-11-15 14:14:23.872,44.08
2022-11-15 14:14:24.875,44.56
2022-11-15 14:14:25.876,45.39
2022-11-15 14:14:26.878,46.28
2022-11-15 14:14:27.881,45.21
2022-11-15 14:14:28.883,45.35
2022-11-15 14:14:29.885,46.6
2022-11-15 14:14:30.887,46.12
2022-11-15 14:14:31.889,45.75
2022-11-15 14:14:32.891,45.73
2022-11-15 14:14:33.893,46.18
2022-11-15 14:14:34.895,46.04
2022-11-15 14:14:35.897,45.25
2022-11-15 14:14:36.899,44.83
2022-11-15 14:14:37.902,48.02
2022-11-15 14:14:38.903,44.52
2022-11-15 14:14:39.906,43.37
2022-11-15 14:14:40.908,44.07
2022-11-15 14:14:41.910,44.29
2022-11-15 14:14:42.912,44.41
2022-11-15 14:14:43.914,44.12
2022-11-15 14:14:44.916,45.35
2022-11-15 14:14:45.918,43.73
2022-11-15 14:14:46.920,43.92
2022-11-15 14:14:47.922,44.61
2022-11-15 14:14:48.924,43.61
2022-11-15 14:14:49.926,44.02
2022-11-15 14:14:50.928,44.57
2022-11-15 14:14:51.930,45.25
2022-11-15 14:14:52.932,46.8
2022-11-15 14:14:53.934,47.64
2022-11-15 14:14:54.937,46.66
2022-11-15 14:14:55.938,46.33
2022-11-15 14:14:56.940,48.0
2022-11-15 14:14:57.942,47.25
2022-11-15 14:14:58.945,45.49
2022-11-15 14:14:59.947,46.07
2022-11-15 14:15:00.949,45.5
2022-11-15 14:15:01.951,45.66
2022-11-15 14:15:02.953,45.73
2022-11-15 14:15:03.955,45.89
2022-11-15 14:15:04.958,45.79
2022-11-15 14:15:05.960,45.6
2022-11-15 14:15:06.962,45.42
2022-11-15 14:15:07.964,44.61
2022-11-15 14:15:08.966,45.07
2022-11-15 14:15:09.969,45.41
2022-11-15 14:15:10.971,47.33
2022-11-15 14:15:11.973,45.85
2022-11-15 14:15:12.976,46.77
2022-11-15 14:15:13.977,45.7
2022-11-15 14:15:14.979,45.58
2022-11-15 14:15:15.982,45.83
2022-11-15 14:15:16.984,45.45
2022-11-15 14:15:17.986,50.59
2022-11-15 14:15:18.989,44.48
2022-11-15 14:15:19.991,44.52
2022-11-15 14:15:20.993,44.03
2022-11-15 14:15:21.995,44.86
2022-11-15 14:15:22.997,45.49
2022-11-15 14:15:23.999,44.22
2022-11-15 14:15:25.001,47.01
2022-11-15 14:15:26.003,47.96
2022-11-15 14:15:27.005,47.34
2022-11-15 14:15:28.007,48.47
2022-11-15 14:15:29.010,44.96
2022-11-15 14:15:30.012,45.65
2022-11-15 14:15:31.014,45.87
2022-11-15 14:15:32.017,46.49
2022-11-15 14:15:33.019,45.01
2022-11-15 14:15:34.021,47.38
2022-11-15 14:15:35.023,48.11
2022-11-15 14:15:36.025,48.9
2022-11-15 14:15:37.027,49.63
2022-11-15 14:15:38.030,48.78
2022-11-15 14:15:39.031,48.35
2022-11-15 14:15:40.034,47.92
2022-11-15 14:15:41.036,48.17
2022-11-15 14:15:42.038,46.97
2022-11-15 14:15:43.040,46.78
2022-11-15 14:15:44.043,48.39
2022-11-15 14:15:45.045,51.41
2022-11-15 14:15:46.048,52.9
2022-11-15 14:15:47.050,54.31
2022-11-15 14:15:48.052,56.18
2022-11-15 14:15:49.054,57.14
2022-11-15 14:15:50.056,56.72
2022-11-15 14:15:51.058,58.35
2022-11-15 14:15:52.060,60.37
2022-11-15 14:15:53.062,62.91
2022-11-15 14:15:54.065,63.11
2022-11-15 14:15:55.067,65.08
2022-11-15 14:15:56.069,65.13
2022-11-15 14:15:57.071,62.05
2022-11-15 14:15:58.074,57.61
2022-11-15 14:15:59.076,55.5
2022-11-15 14:16:00.078,55.47
2022-11-15 14:16:01.080,54.07
2022-11-15 14:16:02.083,53.06
2022-11-15 14:16:03.084,51.53
2022-11-15 14:16:04.087,50.57
2022-11-15 14:16:05.089,48.4
2022-11-15 14:16:06.091,48.37
2022-11-15 14:16:07.093,46.74
2022-11-15 14:16:08.096,46.13
2022-11-15 14:16:09.098,45.43
2022-11-15 14:16:10.100,45.66
2022-11-15 14:16:11.103,46.0
2022-11-15 14:16:12.104,45.84
2022-11-15 14:16:13.107,45.72
2022-11-15 14:16:14.109,45.3
2022-11-15 14:16:15.111,45.4
2022-11-15 14:16:16.113,45.42
2022-11-15 14:16:17.116,45.25
2022-11-15 14:16:18.118,45.44
2022-11-15 14:16:19.120,48.01
2022-11-15 14:16:20.123,51.6
2022-11-15 14:16:21.125,54.86
2022-11-15 14:16:22.127,56.19
2022-11-15 14:16:23.130,54.84
2022-11-15 14:16:24.132,56.67
2022-11-15 14:16:25.135,60.57
2022-11-15 14:16:26.137,61.76
2022-11-15 14:16:27.139,62.58
2022-11-15 14:16:28.141,61.74
2022-11-15 14:16:29.143,58.09
2022-11-15 14:16:30.145,56.25
2022-11-15 14:16:31.147,55.31
2022-11-15 14:16:32.149,52.65
2022-11-15 14:16:33.151,50.66
2022-11-15 14:16:34.153,48.77
2022-11-15 14:16:35.156,48.64
2022-11-15 14:16:36.158,48.21
2022-11-15 14:16:37.160,47.12
2022-11-15 14:16:38.162,46.72
2022-11-15 14:16:39.164,46.39
2022-11-15 14:16:40.166,48.11
2022-11-15 14:16:41.168,46.79
2022-11-15 14:16:42.170,46.1
2022-11-15 14:16:43.173,47.09
2022-11-15 14:16:44.175,45.39
2022-11-15 14:16:45.176,45.11
2022-11-15 14:16:46.179,47.43
2022-11-15 14:16:47.181,45.73
2022-11-15 14:16:48.184,45.98
2022-11-15 14:16:49.188,44.8
2022-11-15 14:16:50.190,44.3
2022-11-15 14:16:51.192,44.33
2022-11-15 14:16:52.194,44.59
2022-11-15 14:16:53.196,44.84
2022-11-15 14:16:54.198,45.42
2022-11-15 14:16:55.199,44.75
2022-11-15 14:16:56.202,44.73
2022-11-15 14:16:57.204,44.94
2022-11-15 14:16:58.206,44.41
2022-11-15 14:16:59.208,46.47
2022-11-15 14:17:00.210,47.15
2022-11-15 14:17:01.213,45.1
2022-11-15 14:17:02.215,45.87
2022-11-15 14:17:03.217,44.91
2022-11-15 14:17:04.219,44.8
2022-11-15 14:17:05.221,44.78
2022-11-15 14:17:06.223,44.71
2022-11-15 14:17:07.225,44.24
2022-11-15 14:17:08.227,44.56
2022-11-15 14:17:09.229,43.98
2022-11-15 14:17:10.231,45.71
2022-11-15 14:17:11.233,43.9
2022-11-15 14:17:12.235,42.95
2022-11-15 14:17:13.237,43.95
2022-11-15 14:17:14.239,44.24
2022-11-15 14:17:15.241,44.09
2022-11-15 14:17:16.243,44.04
2022-11-15 14:17:17.245,44.89
2022-11-15 14:17:18.247,44.81
2022-11-15 14:17:19.249,46.29
2022-11-15 14:17:20.252,46.01
2022-11-15 14:17:21.253,44.36
2022-11-15 14:17:22.255,43.86
2022-11-15 14:17:23.258,44.83
2022-11-15 14:17:24.260,43.72
2022-11-15 14:17:25.261,43.57
2022-11-15 14:17:26.264,43.57
2022-11-15 14:17:27.265,44.0
2022-11-15 14:17:28.267,46.93
2022-11-15 14:17:29.269,47.04
2022-11-15 14:17:30.271,46.91
2022-11-15 14:17:31.273,45.96
2022-11-15 14:17:32.275,44.85
2022-11-15 14:17:33.277,44.58
2022-11-15 14:17:34.279,45.26
2022-11-15 14:17:35.281,44.23
2022-11-15 14:17:36.283,44.31
2022-11-15 14:17:37.285,44.38
2022-11-15 14:17:38.287,44.12
2022-11-15 14:17:39.289,44.59
2022-11-15 14:17:40.291,45.74
2022-11-15 14:17:41.293,46.47
2022-11-15 14:17:42.295,44.37
2022-11-15 14:17:43.297,43.94
2022-11-15 14:17:44.299,44.01
2022-11-15 14:17:45.301,44.29
2022-11-15 14:17:46.302,44.13
2022-11-15 14:17:47.304,45.71
2022-11-15 14:17:48.305,47.1
2022-11-15 14:17:49.307,47.15
2022-11-15 14:17:50.310,44.83
2022-11-15 14:17:51.312,45.06
2022-11-15 14:17:52.314,46.3
2022-11-15 14:17:53.316,45.27
2022-11-15 14:17:54.318,44.67
2022-11-15 14:17:55.320,46.51
2022-11-15 14:17:56.322,48.69
2022-11-15 14:17:57.324,49.59
2022-11-15 14:17:58.325,48.47
2022-11-15 14:17:59.328,48.73
2022-11-15 14:18:00.330,48.43
2022-11-15 14:18:01.331,50.73
2022-11-15 14:18:02.334,50.66
2022-11-15 14:18:03.336,47.79
2022-11-15 14:18:04.338,47.95
2022-11-15 14:18:05.341,46.8
2022-11-15 14:18:06.342,47.24
2022-11-15 14:18:07.344,47.63
2022-11-15 14:18:08.346,46.76
2022-11-15 14:18:09.348,46.54
2022-11-15 14:18:10.350,45.51
2022-11-15 14:18:11.352,45.9
2022-11-15 14:18:12.354,46.72
2022-11-15 14:18:13.355,49.64
2022-11-15 14:18:14.358,47.41
2022-11-15 14:18:15.360,50.5
2022-11-15 14:18:16.361,48.98
2022-11-15 14:18:17.364,49.97
2022-11-15 14:18:18.365,48.63
2022-11-15 14:18:19.367,48.6
2022-11-15 14:18:20.369,47.29
2022-11-15 14:18:21.371,48.1
2022-11-15 14:18:22.373,46.45
2022-11-15 14:18:23.375,44.44
2022-11-15 14:18:24.377,44.35
2022-11-15 14:18:25.379,44.91
2022-11-15 14:18:26.381,44.57
2022-11-15 14:18:27.383,44.73
2022-11-15 14:18:28.385,44.73
2022-11-15 14:18:29.387,45.4
2022-11-15 14:18:30.389,45.8
2022-11-15 14:18:31.391,45.59
2022-11-15 14:18:32.393,46.4
2022-11-15 14:18:33.396,44.9
2022-11-15 14:18:34.398,55.21
2022-11-15 14:18:35.400,52.97
2022-11-15 14:18:36.402,47.03
2022-11-15 14:18:37.404,45.38
2022-11-15 14:18:38.406,45.2
2022-11-15 14:18:39.408,45.15
2022-11-15 14:18:40.410,44.22
2022-11-15 14:18:41.412,45.97
2022-11-15 14:18:42.414,44.69
2022-11-15 14:18:43.416,43.62
2022-11-15 14:18:44.419,44.85
2022-11-15 14:18:45.420,46.46
2022-11-15 14:18:46.422,43.9
2022-11-15 14:18:47.425,47.52
2022-11-15 14:18:48.426,50.63
2022-11-15 14:18:49.428,51.96
2022-11-15 14:18:50.431,44.54
2022-11-15 14:18:51.432,43.93
2022-11-15 14:18:52.434,44.38
2022-11-15 14:18:53.437,43.93
2022-11-15 14:18:54.440,43.7
2022-11-15 14:18:55.441,43.6
2022-11-15 14:18:56.444,44.66
2022-11-15 14:18:57.446,46.32
2022-11-15 14:18:58.447,46.85
2022-11-15 14:18:59.450,47.85
2022-11-15 14:19:00.451,45.04
2022-11-15 14:19:01.453,44.95
2022-11-15 14:19:02.456,44.72
2022-11-15 14:19:03.457,44.87
2022-11-15 14:19:04.459,44.9
2022-11-15 14:19:05.462,46.83
2022-11-15 14:19:06.464,43.92
2022-11-15 14:19:07.466,43.38
2022-11-15 14:19:08.468,43.92
2022-11-15 14:19:09.470,43.46
2022-11-15 14:19:10.472,44.29
2022-11-15 14:19:11.474,44.85
2022-11-15 14:19:12.476,44.95
2022-11-15 14:19:13.478,45.01
2022-11-15 14:19:14.480,46.21
2022-11-15 14:19:15.482,47.0
2022-11-15 14:19:16.484,47.18
2022-11-15 14:19:17.486,45.31
2022-11-15 14:19:18.488,44.99
2022-11-15 14:19:19.491,45.59
2022-11-15 14:19:20.493,46.63
2022-11-15 14:19:21.495,46.12
2022-11-15 14:19:22.497,47.21
2022-11-15 14:19:23.499,45.81
2022-11-15 14:19:24.501,47.78
2022-11-15 14:19:25.502,45.46
2022-11-15 14:19:26.505,45.6
2022-11-15 14:19:27.507,45.26
2022-11-15 14:19:28.508,45.38
2022-11-15 14:19:29.511,45.12
2022-11-15 14:19:30.513,45.77
2022-11-15 14:19:31.514,46.77
2022-11-15 14:19:32.517,44.76
2022-11-15 14:19:33.518,44.22
2022-11-15 14:19:34.520,44.17
2022-11-15 14:19:35.523,44.58
2022-11-15 14:19:36.524,44.48
2022-11-15 14:19:37.526,44.25
2022-11-15 14:19:38.528,44.51
2022-11-15 14:19:39.531,44.53
2022-11-15 14:19:40.532,44.15
2022-11-15 14:19:41.534,44.96
2022-11-15 14:19:42.536,45.27
2022-11-15 14:19:43.538,44.55
2022-11-15 14:19:44.540,45.47
2022-11-15 14:19:45.543,45.68
2022-11-15 14:19:46.545,44.92
2022-11-15 14:19:47.547,45.17
2022-11-15 14:19:48.549,45.14
2022-11-15 14:19:49.551,43.98
2022-11-15 14:19:50.554,44.46
2022-11-15 14:19:51.556,45.41
2022-11-15 14:19:52.558,44.85
2022-11-15 14:19:53.560,45.91
2022-11-15 14:19:54.562,44.8
2022-11-15 14:19:55.564,45.44
2022-11-15 14:19:56.567,48.44
2022-11-15 14:19:57.569,47.68
2022-11-15 14:19:58.571,44.44
2022-11-15 14:19:59.573,47.83
2022-11-15 14:20:00.576,44.86
2022-11-15 14:20:01.577,46.12
2022-11-15 14:20:02.579,49.88
2022-11-15 14:20:03.582,49.76
2022-11-15 14:20:04.584,44.46
2022-11-15 14:20:05.586,48.24
2022-11-15 14:20:06.588,50.32
2022-11-15 14:20:07.591,50.05
2022-11-15 14:20:08.593,54.9
2022-11-15 14:20:09.596,51.01
2022-11-15 14:20:10.598,44.51
2022-11-15 14:20:11.600,43.8
2022-11-15 14:20:12.603,43.77
2022-11-15 14:20:13.605,44.15
2022-11-15 14:20:14.607,44.0
2022-11-15 14:20:15.609,43.77
2022-11-15 14:20:16.611,44.29
2022-11-15 14:20:17.613,44.62
2022-11-15 14:20:18.615,45.21
2022-11-15 14:20:19.617,47.4
2022-11-15 14:20:20.619,45.38
2022-11-15 14:20:21.622,44.53
2022-11-15 14:20:22.623,44.74
2022-11-15 14:20:23.626,43.33
2022-11-15 14:20:24.628,44.3
2022-11-15 14:20:25.631,43.2
2022-11-15 14:20:26.633,43.51
2022-11-15 14:20:27.635,43.74
2022-11-15 14:20:28.637,43.72
2022-11-15 14:20:29.640,43.65
2022-11-15 14:20:30.642,43.68
2022-11-15 14:20:31.644,43.92
2022-11-15 14:20:32.646,44.06
2022-11-15 14:20:33.649,44.72
2022-11-15 14:20:34.650,44.96
2022-11-15 14:20:35.653,44.92
2022-11-15 14:20:36.656,44.96
2022-11-15 14:20:37.658,44.82
2022-11-15 14:20:38.660,44.63
2022-11-15 14:20:39.662,44.46
2022-11-15 14:20:40.665,44.85
2022-11-15 14:20:41.666,45.03
2022-11-15 14:20:42.669,44.85
2022-11-15 14:20:43.673,45.02
2022-11-15 14:20:44.675,45.28
2022-11-15 14:20:45.678,44.35
2022-11-15 14:20:46.680,44.76
2022-11-15 14:20:47.682,44.38
2022-11-15 14:20:48.685,44.09
2022-11-15 14:20:49.687,43.81
2022-11-15 14:20:50.689,44.85
2022-11-15 14:20:51.691,43.76
2022-11-15 14:20:52.693,43.84
2022-11-15 14:20:53.695,43.79
2022-11-15 14:20:54.698,43.99
2022-11-15 14:20:55.700,43.94
2022-11-15 14:20:56.702,44.12
2022-11-15 14:20:57.704,44.7
2022-11-15 14:20:58.706,44.52
2022-11-15 14:20:59.708,43.46
2022-11-15 14:21:00.711,43.24
2022-11-15 14:21:01.713,43.67
2022-11-15 14:21:02.715,43.4
2022-11-15 14:21:03.717,43.95
2022-11-15 14:21:04.719,44.06
2022-11-15 14:21:05.721,43.72
2022-11-15 14:21:06.724,43.21
2022-11-15 14:21:07.725,43.3
2022-11-15 14:21:08.728,43.28
2022-11-15 14:21:09.730,43.93
2022-11-15 14:21:10.732,44.19
2022-11-15 14:21:11.734,43.93
2022-11-15 14:21:12.737,44.91
2022-11-15 14:21:13.739,45.45
2022-11-15 14:21:14.741,44.61
2022-11-15 14:21:15.743,44.09
2022-11-15 14:21:16.745,43.97
2022-11-15 14:21:17.748,44.39
2022-11-15 14:21:18.750,44.17
2022-11-15 14:21:19.752,44.44
2022-11-15 14:21:20.754,44.09
2022-11-15 14:21:21.757,44.15
2022-11-15 14:21:22.759,44.33
2022-11-15 14:21:23.761,44.2
2022-11-15 14:21:24.764,44.13
2022-11-15 14:21:25.765,45.04
2022-11-15 14:21:26.768,44.82
2022-11-15 14:21:27.770,44.58
2022-11-15 14:21:28.773,44.15
2022-11-15 14:21:29.775,44.1
2022-11-15 14:21:30.778,44.13
2022-11-15 14:21:31.780,44.59
2022-11-15 14:21:32.782,44.71
2022-11-15 14:21:33.785,44.93
2022-11-15 14:21:34.787,44.94
2022-11-15 14:21:35.789,44.44
2022-11-15 14:21:36.791,44.26
2022-11-15 14:21:37.793,43.98
2022-11-15 14:21:38.796,43.69
2022-11-15 14:21:39.798,44.47
2022-11-15 14:21:40.800,43.9
2022-11-15 14:21:41.802,44.24
2022-11-15 14:21:42.804,44.97
2022-11-15 14:21:43.806,43.87
2022-11-15 14:21:44.808,44.46
2022-11-15 14:21:45.811,44.15
2022-11-15 14:21:46.812,45.05
2022-11-15 14:21:47.815,44.95
2022-11-15 14:21:48.817,44.86
2022-11-15 14:21:49.819,44.99
2022-11-15 14:21:50.822,44.96
2022-11-15 14:21:51.824,44.85
2022-11-15 14:21:52.827,44.68
2022-11-15 14:21:53.829,46.13
2022-11-15 14:21:54.831,51.03
2022-11-15 14:21:55.833,49.52
2022-11-15 14:21:56.835,48.72
2022-11-15 14:21:57.838,48.05
2022-11-15 14:21:58.839,45.32
2022-11-15 14:21:59.841,44.86
2022-11-15 14:22:00.844,45.13
2022-11-15 14:22:01.845,44.75
2022-11-15 14:22:02.848,43.67
2022-11-15 14:22:03.851,44.17
2022-11-15 14:22:04.852,44.65
2022-11-15 14:22:05.855,45.28
2022-11-15 14:22:06.857,46.31
2022-11-15 14:22:07.859,45.67
2022-11-15 14:22:08.861,45.05
2022-11-15 14:22:09.864,45.22
2022-11-15 14:22:10.865,45.19
2022-11-15 14:22:11.868,45.08
2022-11-15 14:22:12.870,45.0
2022-11-15 14:22:13.872,44.34
2022-11-15 14:22:14.874,45.6
2022-11-15 14:22:15.876,45.01
2022-11-15 14:22:16.878,46.41
2022-11-15 14:22:17.881,44.41
2022-11-15 14:22:18.883,44.55
2022-11-15 14:22:19.885,44.93
2022-11-15 14:22:20.887,45.1
2022-11-15 14:22:21.889,44.24
2022-11-15 14:22:22.891,44.06
2022-11-15 14:22:23.893,43.57
2022-11-15 14:22:24.895,43.53
2022-11-15 14:22:25.897,43.79
2022-11-15 14:22:26.899,44.12
2022-11-15 14:22:27.902,43.77
2022-11-15 14:22:28.903,44.12
2022-11-15 14:22:29.906,43.93
2022-11-15 14:22:30.908,43.92
2022-11-15 14:22:31.910,44.84
2022-11-15 14:22:32.912,44.97
2022-11-15 14:22:33.914,45.15
2022-11-15 14:22:34.916,46.23
2022-11-15 14:22:35.918,45.5
2022-11-15 14:22:36.920,43.63
2022-11-15 14:22:37.922,45.77
2022-11-15 14:22:38.924,45.98
2022-11-15 14:22:39.926,44.74
2022-11-15 14:22:40.928,44.8
2022-11-15 14:22:41.930,44.45
2022-11-15 14:22:42.933,43.65
2022-11-15 14:22:43.935,44.05
2022-11-15 14:22:44.937,45.16
2022-11-15 14:22:45.939,44.57
2022-11-15 14:22:46.941,45.15
2022-11-15 14:22:47.943,44.54
2022-11-15 14:22:48.945,46.34
2022-11-15 14:22:49.947,47.06
2022-11-15 14:22:50.949,44.68
2022-11-15 14:22:51.952,46.33
2022-11-15 14:22:52.954,46.19
2022-11-15 14:22:53.955,48.86
2022-11-15 14:22:54.958,47.41
2022-11-15 14:22:55.960,46.46
2022-11-15 14:22:56.962,45.22
2022-11-15 14:22:57.964,45.78
2022-11-15 14:22:58.966,45.37
2022-11-15 14:22:59.968,44.27
2022-11-15 14:23:00.970,43.81
2022-11-15 14:23:01.972,43.43
2022-11-15 14:23:02.973,43.52
2022-11-15 14:23:03.976,43.47
2022-11-15 14:23:04.978,43.51
2022-11-15 14:23:05.980,43.81
2022-11-15 14:23:06.982,43.28
2022-11-15 14:23:07.984,43.96
2022-11-15 14:23:08.986,43.69
2022-11-15 14:23:09.988,43.52
2022-11-15 14:23:10.990,43.52
2022-11-15 14:23:11.992,43.92
2022-11-15 14:23:12.994,43.75
2022-11-15 14:23:13.996,42.99
2022-11-15 14:23:14.998,43.62
2022-11-15 14:23:16.000,43.84
2022-11-15 14:23:17.001,43.52
2022-11-15 14:23:18.003,43.41
2022-11-15 14:23:19.005,44.09
2022-11-15 14:23:20.007,44.77
2022-11-15 14:23:21.009,43.83
2022-11-15 14:23:22.012,43.94
2022-11-15 14:23:23.013,43.38
2022-11-15 14:23:24.015,45.25
2022-11-15 14:23:25.018,47.17
2022-11-15 14:23:26.020,45.19
2022-11-15 14:23:27.021,43.71
2022-11-15 14:23:28.024,44.2
2022-11-15 14:23:29.025,47.15
2022-11-15 14:23:30.027,44.52
2022-11-15 14:23:31.029,44.73
2022-11-15 14:23:32.031,44.73
2022-11-15 14:23:33.032,44.92
2022-11-15 14:23:34.034,43.92
2022-11-15 14:23:35.036,43.21
2022-11-15 14:23:36.037,43.68
2022-11-15 14:23:37.040,43.78
2022-11-15 14:23:38.043,43.42
2022-11-15 14:23:39.044,44.25
2022-11-15 14:23:40.047,42.95
2022-11-15 14:23:41.049,45.1
2022-11-15 14:23:42.051,44.89
2022-11-15 14:23:43.053,44.73
2022-11-15 14:23:44.054,43.07
2022-11-15 14:23:45.056,43.54
2022-11-15 14:23:46.059,43.38
2022-11-15 14:23:47.061,44.12
2022-11-15 14:23:48.062,44.2
2022-11-15 14:23:49.065,43.49
2022-11-15 14:23:50.066,44.67
2022-11-15 14:23:51.068,43.67
2022-11-15 14:23:52.070,42.88
2022-11-15 14:23:53.073,44.3
2022-11-15 14:23:54.075,44.6
2022-11-15 14:23:55.077,44.04
2022-11-15 14:23:56.079,45.26
2022-11-15 14:23:57.080,44.76
2022-11-15 14:23:58.083,44.88
2022-11-15 14:23:59.085,46.02
2022-11-15 14:24:00.086,45.11
2022-11-15 14:24:01.089,45.48
2022-11-15 14:24:02.091,45.17
2022-11-15 14:24:03.093,44.19
2022-11-15 14:24:04.095,44.38
2022-11-15 14:24:05.097,44.41
2022-11-15 14:24:06.099,45.59
2022-11-15 14:24:07.101,45.21
2022-11-15 14:24:08.102,45.28
2022-11-15 14:24:09.104,44.88
2022-11-15 14:24:10.107,44.99
2022-11-15 14:24:11.109,44.7
2022-11-15 14:24:12.110,47.2
2022-11-15 14:24:13.113,45.51
2022-11-15 14:24:14.114,44.61
2022-11-15 14:24:15.116,43.89
2022-11-15 14:24:16.119,44.31
2022-11-15 14:24:17.121,44.48
2022-11-15 14:24:18.123,44.3
2022-11-15 14:24:19.125,43.54
2022-11-15 14:24:20.127,43.6
2022-11-15 14:24:21.129,44.41
2022-11-15 14:24:22.131,45.44
2022-11-15 14:24:23.133,45.4
2022-11-15 14:24:24.135,44.97
2022-11-15 14:24:25.137,44.03
2022-11-15 14:24:26.139,43.83
2022-11-15 14:24:27.141,44.02
2022-11-15 14:24:28.142,43.58
2022-11-15 14:24:29.144,43.71
2022-11-15 14:24:30.146,44.78
2022-11-15 14:24:31.148,43.4
2022-11-15 14:24:32.150,43.56
2022-11-15 14:24:33.152,44.45
2022-11-15 14:24:34.155,44.43
2022-11-15 14:24:35.156,44.22
2022-11-15 14:24:36.158,45.58
2022-11-15 14:24:37.160,50.12
2022-11-15 14:24:38.162,47.16
2022-11-15 14:24:39.164,46.6
2022-11-15 14:24:40.166,47.63
2022-11-15 14:24:41.168,48.07
2022-11-15 14:24:42.170,47.63
2022-11-15 14:24:43.172,46.82
2022-11-15 14:24:44.174,47.61
2022-11-15 14:24:45.176,47.79
2022-11-15 14:24:46.178,49.67
2022-11-15 14:24:47.180,52.12
2022-11-15 14:24:48.181,53.04
2022-11-15 14:24:49.184,54.31
2022-11-15 14:24:50.186,56.01
2022-11-15 14:24:51.187,59.23
2022-11-15 14:24:52.190,61.61
2022-11-15 14:24:53.191,61.51
2022-11-15 14:24:54.193,61.34
2022-11-15 14:24:55.196,59.18
2022-11-15 14:24:56.198,56.48
2022-11-15 14:24:57.199,52.59
2022-11-15 14:24:58.202,51.73
2022-11-15 14:24:59.204,50.06
2022-11-15 14:25:00.206,47.13
2022-11-15 14:25:01.208,47.59
2022-11-15 14:25:02.209,46.89
2022-11-15 14:25:03.211,45.19
2022-11-15 14:25:04.214,44.53
2022-11-15 14:25:05.216,45.47
2022-11-15 14:25:06.217,43.8
2022-11-15 14:25:07.219,43.68
2022-11-15 14:25:08.221,43.21
2022-11-15 14:25:09.223,43.65
2022-11-15 14:25:10.226,43.5
2022-11-15 14:25:11.227,43.81
2022-11-15 14:25:12.229,44.11
2022-11-15 14:25:13.232,44.12
2022-11-15 14:25:14.234,44.74
2022-11-15 14:25:15.236,45.84
2022-11-15 14:25:16.238,44.07
2022-11-15 14:25:17.240,43.52
2022-11-15 14:25:18.242,42.79
2022-11-15 14:25:19.244,42.99
2022-11-15 14:25:20.246,42.84
2022-11-15 14:25:21.248,49.69
2022-11-15 14:25:22.250,43.47
2022-11-15 14:25:23.252,43.9
2022-11-15 14:25:24.254,45.52
2022-11-15 14:25:25.256,44.67
2022-11-15 14:25:26.258,44.38
2022-11-15 14:25:27.260,44.94
2022-11-15 14:25:28.263,44.91
2022-11-15 14:25:29.265,44.46
2022-11-15 14:25:30.267,44.56
2022-11-15 14:25:31.270,44.36
2022-11-15 14:25:32.272,44.96
2022-11-15 14:25:33.273,45.27
2022-11-15 14:25:34.275,48.53
2022-11-15 14:25:35.278,50.13
2022-11-15 14:25:36.280,51.02
2022-11-15 14:25:37.282,44.11
2022-11-15 14:25:38.285,44.12
2022-11-15 14:25:39.287,44.71
2022-11-15 14:25:40.289,44.53
2022-11-15 14:25:41.291,44.51
2022-11-15 14:25:42.293,43.84
2022-11-15 14:25:43.295,44.44
2022-11-15 14:25:44.297,43.97
2022-11-15 14:25:45.300,45.07
2022-11-15 14:25:46.302,44.59
2022-11-15 14:25:47.304,45.54
2022-11-15 14:25:48.307,45.25
2022-11-15 14:25:49.309,46.18
2022-11-15 14:25:50.311,45.53
2022-11-15 14:25:51.313,44.87
2022-11-15 14:25:52.315,48.27
2022-11-15 14:25:53.318,47.49
2022-11-15 14:25:54.319,47.82
2022-11-15 14:25:55.322,46.54
2022-11-15 14:25:56.324,46.18
2022-11-15 14:25:57.326,46.45
2022-11-15 14:25:58.328,46.87
2022-11-15 14:25:59.330,46.59
2022-11-15 14:26:00.332,48.48
2022-11-15 14:26:01.334,47.19
2022-11-15 14:26:02.336,45.81
2022-11-15 14:26:03.338,44.59
2022-11-15 14:26:04.340,45.07
2022-11-15 14:26:05.342,45.35
2022-11-15 14:26:06.343,45.71
2022-11-15 14:26:07.346,45.98
2022-11-15 14:26:08.348,46.1
2022-11-15 14:26:09.349,46.58
2022-11-15 14:26:10.351,46.98
2022-11-15 14:26:11.354,45.69
2022-11-15 14:26:12.356,45.75
2022-11-15 14:26:13.358,45.71
2022-11-15 14:26:14.360,45.15
2022-11-15 14:26:15.362,45.14
2022-11-15 14:26:16.365,45.04
2022-11-15 14:26:17.368,45.91
2022-11-15 14:26:18.370,45.57
2022-11-15 14:26:19.372,45.06
2022-11-15 14:26:20.374,44.79
2022-11-15 14:26:21.376,44.38
2022-11-15 14:26:22.378,44.48
2022-11-15 14:26:23.380,43.85
2022-11-15 14:26:24.382,44.37
2022-11-15 14:26:25.385,44.63
2022-11-15 14:26:26.387,46.8
2022-11-15 14:26:27.389,46.0
2022-11-15 14:26:28.391,46.35
2022-11-15 14:26:29.394,47.56
2022-11-15 14:26:30.395,46.17
2022-11-15 14:26:31.398,45.62
2022-11-15 14:26:32.400,45.01
2022-11-15 14:26:33.402,45.26
2022-11-15 14:26:34.404,46.07
2022-11-15 14:26:35.407,45.77
2022-11-15 14:26:36.409,46.39
2022-11-15 14:26:37.411,47.96
2022-11-15 14:26:38.413,47.16
2022-11-15 14:26:39.415,46.68
2022-11-15 14:26:40.418,46.59
2022-11-15 14:26:41.420,46.6
2022-11-15 14:26:42.421,47.87
2022-11-15 14:26:43.423,48.12
2022-11-15 14:26:44.426,48.38
2022-11-15 14:26:45.428,47.63
2022-11-15 14:26:46.430,50.16
2022-11-15 14:26:47.432,50.74
2022-11-15 14:26:48.434,49.17
2022-11-15 14:26:49.436,48.77
2022-11-15 14:26:50.438,50.34
2022-11-15 14:26:51.440,49.86
2022-11-15 14:26:52.442,50.06
2022-11-15 14:26:53.445,49.29
2022-11-15 14:26:54.447,49.8
2022-11-15 14:26:55.449,51.13
2022-11-15 14:26:56.452,47.98
2022-11-15 14:26:57.453,49.39
2022-11-15 14:26:58.455,49.73
2022-11-15 14:26:59.458,52.05
2022-11-15 14:27:00.460,49.92
2022-11-15 14:27:01.462,51.23
2022-11-15 14:27:02.464,51.15
2022-11-15 14:27:03.466,48.83
2022-11-15 14:27:04.468,52.14
2022-11-15 14:27:05.470,49.02
2022-11-15 14:27:06.473,47.72
2022-11-15 14:27:07.475,48.14
2022-11-15 14:27:08.478,47.6
2022-11-15 14:27:09.480,47.8
2022-11-15 14:27:10.482,48.55
2022-11-15 14:27:11.484,46.96
2022-11-15 14:27:12.486,45.26
2022-11-15 14:27:13.489,48.12
2022-11-15 14:27:14.491,49.99
2022-11-15 14:27:15.493,49.83
2022-11-15 14:27:16.495,47.97
2022-11-15 14:27:17.498,48.66
2022-11-15 14:27:18.499,46.31
2022-11-15 14:27:19.502,46.38
2022-11-15 14:27:20.504,47.73
2022-11-15 14:27:21.506,46.52
2022-11-15 14:27:22.509,46.15
2022-11-15 14:27:23.511,45.63
2022-11-15 14:27:24.513,44.46
2022-11-15 14:27:25.515,45.84
2022-11-15 14:27:26.517,45.74
2022-11-15 14:27:27.519,45.6
2022-11-15 14:27:28.521,46.22
2022-11-15 14:27:29.524,46.41
2022-11-15 14:27:30.526,47.44
2022-11-15 14:27:31.529,47.06
2022-11-15 14:27:32.531,45.81
2022-11-15 14:27:33.533,50.18
2022-11-15 14:27:34.535,46.87
2022-11-15 14:27:35.537,47.99
2022-11-15 14:27:36.539,45.77
2022-11-15 14:27:37.542,46.94
2022-11-15 14:27:38.544,45.1
2022-11-15 14:27:39.546,48.77
2022-11-15 14:27:40.548,47.73
2022-11-15 14:27:41.550,47.55
2022-11-15 14:27:42.552,47.06
2022-11-15 14:27:43.555,47.64
2022-11-15 14:27:44.557,49.04
2022-11-15 14:27:45.560,51.73
2022-11-15 14:27:46.562,51.69
2022-11-15 14:27:47.565,48.23
2022-11-15 14:27:48.567,47.6
2022-11-15 14:27:49.568,48.5
2022-11-15 14:27:50.571,46.98
2022-11-15 14:27:51.572,47.89
2022-11-15 14:27:52.574,51.87
2022-11-15 14:27:53.576,46.17
2022-11-15 14:27:54.578,45.77
2022-11-15 14:27:55.580,48.99
2022-11-15 14:27:56.583,48.22
2022-11-15 14:27:57.585,50.2
2022-11-15 14:27:58.587,46.82
2022-11-15 14:27:59.590,46.75
2022-11-15 14:28:00.592,49.3
2022-11-15 14:28:01.595,46.23
2022-11-15 14:28:02.597,47.44
2022-11-15 14:28:03.599,46.74
2022-11-15 14:28:04.601,45.52
2022-11-15 14:28:05.603,45.36
2022-11-15 14:28:06.605,45.53
2022-11-15 14:28:07.607,44.88
2022-11-15 14:28:08.609,45.05
2022-11-15 14:28:09.612,45.29
2022-11-15 14:28:10.614,44.57
2022-11-15 14:28:11.616,48.12
2022-11-15 14:28:12.619,45.48
2022-11-15 14:28:13.621,46.66
2022-11-15 14:28:14.623,44.9
2022-11-15 14:28:15.624,45.54
2022-11-15 14:28:16.626,45.16
2022-11-15 14:28:17.629,44.64
2022-11-15 14:28:18.630,44.39
2022-11-15 14:28:19.632,46.66
2022-11-15 14:28:20.634,45.03
2022-11-15 14:28:21.636,44.63
2022-11-15 14:28:22.638,44.18
2022-11-15 14:28:23.641,44.3
2022-11-15 14:28:24.643,44.16
2022-11-15 14:28:25.645,44.2
2022-11-15 14:28:26.647,45.45
2022-11-15 14:28:27.649,45.64
2022-11-15 14:28:28.651,45.27
2022-11-15 14:28:29.653,45.76
2022-11-15 14:28:30.654,45.32
2022-11-15 14:28:31.656,44.34
2022-11-15 14:28:32.659,44.76
2022-11-15 14:28:33.661,44.18
2022-11-15 14:28:34.663,44.54
2022-11-15 14:28:35.666,44.67
2022-11-15 14:28:36.668,44.63
2022-11-15 14:28:37.670,44.48
2022-11-15 14:28:38.672,45.15
2022-11-15 14:28:39.674,44.11
2022-11-15 14:28:40.676,44.06
2022-11-15 14:28:41.677,44.92
2022-11-15 14:28:42.679,44.65
2022-11-15 14:28:43.681,44.85
2022-11-15 14:28:44.683,45.1
2022-11-15 14:28:45.685,44.9
2022-11-15 14:28:46.687,45.61
2022-11-15 14:28:47.689,45.83
2022-11-15 14:28:48.691,46.38
2022-11-15 14:28:49.692,46.26
2022-11-15 14:28:50.694,47.28
2022-11-15 14:28:51.696,46.9
2022-11-15 14:28:52.698,46.98
2022-11-15 14:28:53.700,47.31
2022-11-15 14:28:54.702,47.17
2022-11-15 14:28:55.704,47.53
2022-11-15 14:28:56.706,48.69
2022-11-15 14:28:57.708,48.69
2022-11-15 14:28:58.710,50.24
2022-11-15 14:28:59.713,53.86
2022-11-15 14:29:00.715,55.47
2022-11-15 14:29:01.717,56.67
2022-11-15 14:29:02.719,56.85
2022-11-15 14:29:03.721,58.77
2022-11-15 14:29:04.723,61.05
2022-11-15 14:29:05.725,61.01
2022-11-15 14:29:06.727,60.64
2022-11-15 14:29:07.729,59.84
2022-11-15 14:29:08.731,56.98
2022-11-15 14:29:09.732,53.49
2022-11-15 14:29:10.734,50.53
2022-11-15 14:29:11.737,50.41
2022-11-15 14:29:12.739,52.01
2022-11-15 14:29:13.741,52.66
2022-11-15 14:29:14.743,51.41
2022-11-15 14:29:15.745,49.79
2022-11-15 14:29:16.747,48.89
2022-11-15 14:29:17.749,48.88
2022-11-15 14:29:18.751,48.31
2022-11-15 14:29:19.752,47.72
2022-11-15 14:29:20.754,46.28
2022-11-15 14:29:21.756,46.0
2022-11-15 14:29:22.758,45.46
2022-11-15 14:29:23.760,45.77
2022-11-15 14:29:24.762,45.74
2022-11-15 14:29:25.763,45.61
2022-11-15 14:29:26.766,46.12
2022-11-15 14:29:27.768,45.34
2022-11-15 14:29:28.769,46.13
2022-11-15 14:29:29.772,45.63
2022-11-15 14:29:30.774,46.39
2022-11-15 14:29:31.775,46.08
2022-11-15 14:29:32.777,47.55
2022-11-15 14:29:33.779,46.36
2022-11-15 14:29:34.781,45.87
2022-11-15 14:29:35.783,46.43
2022-11-15 14:29:36.786,46.63
2022-11-15 14:29:37.788,45.95
2022-11-15 14:29:38.790,47.24
2022-11-15 14:29:39.792,45.94
2022-11-15 14:29:40.794,50.69
2022-11-15 14:29:41.795,50.4
2022-11-15 14:29:42.797,49.88
2022-11-15 14:29:43.799,49.92
2022-11-15 14:29:44.801,48.84
2022-11-15 14:29:45.804,46.53
2022-11-15 14:29:46.806,47.32
2022-11-15 14:29:47.809,47.18
2022-11-15 14:29:48.810,47.49
2022-11-15 14:29:49.812,47.56
2022-11-15 14:29:50.814,47.14
2022-11-15 14:29:51.816,46.72
2022-11-15 14:29:52.818,47.89
2022-11-15 14:29:53.820,47.61
2022-11-15 14:29:54.822,46.13
2022-11-15 14:29:55.824,47.17
2022-11-15 14:29:56.826,45.89
2022-11-15 14:29:57.828,47.42
2022-11-15 14:29:58.829,48.38
2022-11-15 14:29:59.832,48.16
2022-11-15 14:30:00.834,50.92
2022-11-15 14:30:01.835,46.21
2022-11-15 14:30:02.838,47.47
2022-11-15 14:30:03.840,48.12
2022-11-15 14:30:04.841,46.31
2022-11-15 14:30:05.844,47.23
2022-11-15 14:30:06.845,45.72
2022-11-15 14:30:07.847,46.7
2022-11-15 14:30:08.849,45.21
2022-11-15 14:30:09.851,45.19
2022-11-15 14:30:10.853,45.14
2022-11-15 14:30:11.856,44.63
2022-11-15 14:30:12.858,44.56
2022-11-15 14:30:13.860,45.23
2022-11-15 14:30:14.862,43.79
2022-11-15 14:30:15.865,44.1
2022-11-15 14:30:16.867,44.06
2022-11-15 14:30:17.869,44.69
2022-11-15 14:30:18.871,44.57
2022-11-15 14:30:19.873,45.94
2022-11-15 14:30:20.875,43.71
2022-11-15 14:30:21.877,47.15
2022-11-15 14:30:22.878,45.81
2022-11-15 14:30:23.881,45.11
2022-11-15 14:30:24.882,44.58
2022-11-15 14:30:25.885,45.11
2022-11-15 14:30:26.888,46.74
2022-11-15 14:30:27.890,46.65
2022-11-15 14:30:28.892,46.01
2022-11-15 14:30:29.895,45.99
2022-11-15 14:30:30.897,46.74
2022-11-15 14:30:31.899,46.66
2022-11-15 14:30:32.901,46.3
2022-11-15 14:30:33.904,47.3
2022-11-15 14:30:34.906,45.36
2022-11-15 14:30:35.908,47.09
2022-11-15 14:30:36.910,46.87
2022-11-15 14:30:37.912,45.9
2022-11-15 14:30:38.915,46.34
2022-11-15 14:30:39.917,46.8
2022-11-15 14:30:40.919,45.85
2022-11-15 14:30:41.921,46.82
2022-11-15 14:30:42.923,48.21
2022-11-15 14:30:43.926,47.01
2022-11-15 14:30:44.928,48.27
2022-11-15 14:30:45.930,47.81
2022-11-15 14:30:46.932,49.07
2022-11-15 14:30:47.934,47.31
2022-11-15 14:30:48.937,47.41
2022-11-15 14:30:49.938,47.39
2022-11-15 14:30:50.941,46.56
2022-11-15 14:30:51.943,46.99
2022-11-15 14:30:52.945,46.99
2022-11-15 14:30:53.948,45.97
2022-11-15 14:30:54.950,46.66
2022-11-15 14:30:55.952,45.9
2022-11-15 14:30:56.954,46.16
2022-11-15 14:30:57.957,46.49
2022-11-15 14:30:58.958,47.09
2022-11-15 14:30:59.960,48.27
2022-11-15 14:31:00.963,47.75
2022-11-15 14:31:01.964,45.79
2022-11-15 14:31:02.967,44.96
2022-11-15 14:31:03.969,47.8
2022-11-15 14:31:04.971,46.87
2022-11-15 14:31:05.974,46.87
2022-11-15 14:31:06.976,45.52
2022-11-15 14:31:07.978,44.86
2022-11-15 14:31:08.980,45.78
2022-11-15 14:31:09.982,45.42
2022-11-15 14:31:10.984,44.86
2022-11-15 14:31:11.987,45.28
2022-11-15 14:31:12.989,45.5
2022-11-15 14:31:13.991,45.02
2022-11-15 14:31:14.993,45.98
2022-11-15 14:31:15.996,45.8
2022-11-15 14:31:16.998,45.04
2022-11-15 14:31:18.000,44.62
2022-11-15 14:31:19.002,45.07
2022-11-15 14:31:20.004,45.03
2022-11-15 14:31:21.007,44.91
2022-11-15 14:31:22.009,44.82
2022-11-15 14:31:23.011,46.6
2022-11-15 14:31:24.013,46.45
2022-11-15 14:31:25.015,46.11
2022-11-15 14:31:26.017,46.09
2022-11-15 14:31:27.019,47.17
2022-11-15 14:31:28.022,46.46
2022-11-15 14:31:29.024,49.26
2022-11-15 14:31:30.027,46.17
2022-11-15 14:31:31.029,47.01
2022-11-15 14:31:32.031,47.74
2022-11-15 14:31:33.034,47.68
2022-11-15 14:31:34.036,46.3
2022-11-15 14:31:35.038,45.03
2022-11-15 14:31:36.040,45.78
2022-11-15 14:31:37.042,45.96
2022-11-15 14:31:38.044,46.98
2022-11-15 14:31:39.046,46.15
2022-11-15 14:31:40.049,45.4
2022-11-15 14:31:41.051,46.09
2022-11-15 14:31:42.052,46.99
2022-11-15 14:31:43.054,45.97
2022-11-15 14:31:44.056,45.77
2022-11-15 14:31:45.059,46.07
2022-11-15 14:31:46.061,46.12
2022-11-15 14:31:47.063,45.06
2022-11-15 14:31:48.065,45.27
2022-11-15 14:31:49.068,46.07
2022-11-15 14:31:50.069,46.57
2022-11-15 14:31:51.072,46.32
2022-11-15 14:31:52.074,45.78
2022-11-15 14:31:53.076,47.68
2022-11-15 14:31:54.079,52.64
2022-11-15 14:31:55.081,48.64
2022-11-15 14:31:56.083,47.18
2022-11-15 14:31:57.085,44.65
2022-11-15 14:31:58.088,45.45
2022-11-15 14:31:59.090,44.96
2022-11-15 14:32:00.092,45.19
2022-11-15 14:32:01.094,44.75
2022-11-15 14:32:02.097,44.94
2022-11-15 14:32:03.099,45.24
2022-11-15 14:32:04.101,46.8
2022-11-15 14:32:05.103,47.6
2022-11-15 14:32:06.106,49.75
2022-11-15 14:32:07.108,48.36
2022-11-15 14:32:08.110,46.87
2022-11-15 14:32:09.112,46.47
2022-11-15 14:32:10.115,46.21
2022-11-15 14:32:11.117,46.06
2022-11-15 14:32:12.119,45.92
2022-11-15 14:32:13.121,46.55
2022-11-15 14:32:14.123,46.18
2022-11-15 14:32:15.126,45.33
2022-11-15 14:32:16.128,46.04
2022-11-15 14:32:17.130,44.67
2022-11-15 14:32:18.132,45.81
2022-11-15 14:32:19.134,45.56
2022-11-15 14:32:20.136,46.01
2022-11-15 14:32:21.139,45.7
2022-11-15 14:32:22.142,46.16
2022-11-15 14:32:23.143,45.59
2022-11-15 14:32:24.146,46.05
2022-11-15 14:32:25.148,46.88
2022-11-15 14:32:26.150,46.23
2022-11-15 14:32:27.152,45.45
2022-11-15 14:32:28.155,45.78
2022-11-15 14:32:29.156,46.91
2022-11-15 14:32:30.159,47.4
2022-11-15 14:32:31.161,47.54
2022-11-15 14:32:32.164,47.44
2022-11-15 14:32:33.166,46.54
2022-11-15 14:32:34.169,46.35
2022-11-15 14:32:35.171,46.95
2022-11-15 14:32:36.173,47.75
2022-11-15 14:32:37.175,46.57
2022-11-15 14:32:38.178,47.86
2022-11-15 14:32:39.180,47.7
2022-11-15 14:32:40.182,48.42
2022-11-15 14:32:41.184,46.99
2022-11-15 14:32:42.186,48.13
2022-11-15 14:32:43.189,48.5
2022-11-15 14:32:44.191,51.83
2022-11-15 14:32:45.193,51.65
2022-11-15 14:32:46.195,52.19
2022-11-15 14:32:47.197,50.61
2022-11-15 14:32:48.199,50.69
2022-11-15 14:32:49.202,50.22
2022-11-15 14:32:50.203,49.53
2022-11-15 14:32:51.205,49.53
2022-11-15 14:32:52.208,51.24
2022-11-15 14:32:53.210,49.5
2022-11-15 14:32:54.212,46.04
2022-11-15 14:32:55.214,44.29
2022-11-15 14:32:56.215,43.9
2022-11-15 14:32:57.217,44.19
2022-11-15 14:32:58.220,44.03
2022-11-15 14:32:59.222,43.65
2022-11-15 14:33:00.223,43.92
2022-11-15 14:33:01.226,44.19
2022-11-15 14:33:02.228,44.55
2022-11-15 14:33:03.230,44.0
2022-11-15 14:33:04.232,45.99
2022-11-15 14:33:05.234,45.1
2022-11-15 14:33:06.236,44.22
2022-11-15 14:33:07.239,50.44
2022-11-15 14:33:08.241,46.13
2022-11-15 14:33:09.242,45.39
2022-11-15 14:33:10.244,48.32
2022-11-15 14:33:11.246,46.27
2022-11-15 14:33:12.249,49.01
2022-11-15 14:33:13.251,46.33
2022-11-15 14:33:14.253,46.25
2022-11-15 14:33:15.256,46.61
2022-11-15 14:33:16.258,45.67
2022-11-15 14:33:17.260,47.22
2022-11-15 14:33:18.262,47.79
2022-11-15 14:33:19.265,46.99
2022-11-15 14:33:20.266,47.05
2022-11-15 14:33:21.268,46.89
2022-11-15 14:33:22.271,46.96
2022-11-15 14:33:23.272,46.62
2022-11-15 14:33:24.274,46.81
2022-11-15 14:33:25.277,47.92
2022-11-15 14:33:26.279,47.79
2022-11-15 14:33:27.281,49.74
2022-11-15 14:33:28.283,46.7
2022-11-15 14:33:29.284,46.91
2022-11-15 14:33:30.286,47.77
2022-11-15 14:33:31.288,50.71
2022-11-15 14:33:32.290,51.77
2022-11-15 14:33:33.292,53.23
2022-11-15 14:33:34.294,51.56
2022-11-15 14:33:35.295,50.18
2022-11-15 14:33:36.298,49.27
2022-11-15 14:33:37.300,48.98
2022-11-15 14:33:38.302,49.82
2022-11-15 14:33:39.304,55.56
2022-11-15 14:33:40.306,57.07
2022-11-15 14:33:41.308,58.76
2022-11-15 14:33:42.310,51.88
2022-11-15 14:33:43.312,48.34
2022-11-15 14:33:44.314,48.3
2022-11-15 14:33:45.316,48.28
2022-11-15 14:33:46.318,49.95
2022-11-15 14:33:47.321,49.13
2022-11-15 14:33:48.322,46.51
2022-11-15 14:33:49.324,45.22
2022-11-15 14:33:50.326,46.36
2022-11-15 14:33:51.328,46.75
2022-11-15 14:33:52.330,47.1
2022-11-15 14:33:53.332,46.15
2022-11-15 14:33:54.334,45.73
2022-11-15 14:33:55.336,45.72
2022-11-15 14:33:56.338,46.37
2022-11-15 14:33:57.340,46.19
2022-11-15 14:33:58.342,45.11
2022-11-15 14:33:59.344,47.39
2022-11-15 14:34:00.345,45.43
2022-11-15 14:34:01.348,45.24
2022-11-15 14:34:02.349,45.45
2022-11-15 14:34:03.352,45.64
2022-11-15 14:34:04.354,45.29
2022-11-15 14:34:05.356,44.77
2022-11-15 14:34:06.358,44.74
2022-11-15 14:34:07.360,56.26
2022-11-15 14:34:08.361,47.22
2022-11-15 14:34:09.363,44.52
2022-11-15 14:34:10.365,44.67
2022-11-15 14:34:11.367,44.37
2022-11-15 14:34:12.369,44.54
2022-11-15 14:34:13.372,44.45
2022-11-15 14:34:14.373,45.52
2022-11-15 14:34:15.375,45.03
2022-11-15 14:34:16.378,44.45
2022-11-15 14:34:17.379,44.23
2022-11-15 14:34:18.381,44.05
2022-11-15 14:34:19.384,44.32
2022-11-15 14:34:20.385,44.54
2022-11-15 14:34:21.387,45.82
2022-11-15 14:34:22.390,46.65
2022-11-15 14:34:23.392,46.65
2022-11-15 14:34:24.394,46.57
2022-11-15 14:34:25.396,45.62
2022-11-15 14:34:26.398,45.47
2022-11-15 14:34:27.400,46.44
2022-11-15 14:34:28.402,44.88
2022-11-15 14:34:29.404,44.63
2022-11-15 14:34:30.406,44.36
2022-11-15 14:34:31.408,44.13
2022-11-15 14:34:32.409,44.32
2022-11-15 14:34:33.411,44.64
2022-11-15 14:34:34.414,44.69
2022-11-15 14:34:35.415,44.85
2022-11-15 14:34:36.417,45.09
2022-11-15 14:34:37.419,44.34
2022-11-15 14:34:38.421,45.29
2022-11-15 14:34:39.423,47.94
2022-11-15 14:34:40.425,47.74
2022-11-15 14:34:41.427,46.72
2022-11-15 14:34:42.429,46.13
2022-11-15 14:34:43.431,44.88
2022-11-15 14:34:44.433,45.31
2022-11-15 14:34:45.435,44.81
2022-11-15 14:34:46.437,45.84
2022-11-15 14:34:47.438,44.91
2022-11-15 14:34:48.440,46.0
2022-11-15 14:34:49.442,45.7
2022-11-15 14:34:50.444,45.58
2022-11-15 14:34:51.446,44.99
2022-11-15 14:34:52.448,44.58
2022-11-15 14:34:53.450,45.02
2022-11-15 14:34:54.452,46.42
2022-11-15 14:34:55.454,46.29
2022-11-15 14:34:56.456,45.16
2022-11-15 14:34:57.458,45.91
2022-11-15 14:34:58.460,46.21
2022-11-15 14:34:59.462,46.66
2022-11-15 14:35:00.464,46.99
2022-11-15 14:35:01.466,46.79
2022-11-15 14:35:02.468,48.6
2022-11-15 14:35:03.470,50.21
2022-11-15 14:35:04.472,50.07
2022-11-15 14:35:05.474,48.64
2022-11-15 14:35:06.476,47.32
2022-11-15 14:35:07.478,47.01
2022-11-15 14:35:08.480,45.74
2022-11-15 14:35:09.482,46.02
2022-11-15 14:35:10.484,46.46
2022-11-15 14:35:11.486,45.79
2022-11-15 14:35:12.487,47.94
2022-11-15 14:35:13.490,50.33
2022-11-15 14:35:14.492,48.07
2022-11-15 14:35:15.494,46.89
2022-11-15 14:35:16.496,47.79
2022-11-15 14:35:17.498,48.33
2022-11-15 14:35:18.500,47.68
2022-11-15 14:35:19.502,50.18
2022-11-15 14:35:20.503,48.99
2022-11-15 14:35:21.505,47.75
2022-11-15 14:35:22.508,46.69
2022-11-15 14:35:23.510,46.24
2022-11-15 14:35:24.512,45.13
2022-11-15 14:35:25.515,46.3
2022-11-15 14:35:26.517,46.23
2022-11-15 14:35:27.518,45.37
2022-11-15 14:35:28.521,44.44
2022-11-15 14:35:29.522,44.39
2022-11-15 14:35:30.525,45.4
2022-11-15 14:35:31.527,44.48
2022-11-15 14:35:32.529,44.45
2022-11-15 14:35:33.531,45.25
2022-11-15 14:35:34.533,44.48
2022-11-15 14:35:35.535,46.79
2022-11-15 14:35:36.536,45.6
2022-11-15 14:35:37.539,45.48
2022-11-15 14:35:38.541,45.69
2022-11-15 14:35:39.543,45.0
2022-11-15 14:35:40.545,44.88
2022-11-15 14:35:41.547,45.09
2022-11-15 14:35:42.550,46.57
2022-11-15 14:35:43.552,47.73
2022-11-15 14:35:44.554,46.06
2022-11-15 14:35:45.556,46.96
2022-11-15 14:35:46.558,45.87
2022-11-15 14:35:47.561,46.18
2022-11-15 14:35:48.562,45.93
2022-11-15 14:35:49.564,44.69
2022-11-15 14:35:50.566,45.0
2022-11-15 14:35:51.568,45.56
2022-11-15 14:35:52.570,45.36
2022-11-15 14:35:53.573,45.41
2022-11-15 14:35:54.575,44.76
2022-11-15 14:35:55.578,44.97
2022-11-15 14:35:56.580,44.62
2022-11-15 14:35:57.582,44.91
2022-11-15 14:35:58.584,45.11
2022-11-15 14:35:59.586,45.26
2022-11-15 14:36:00.588,45.92
2022-11-15 14:36:01.591,45.52
2022-11-15 14:36:02.592,45.29
2022-11-15 14:36:03.594,44.26
2022-11-15 14:36:04.596,43.59
2022-11-15 14:36:05.598,47.76
2022-11-15 14:36:06.600,46.66
2022-11-15 14:36:07.602,45.13
2022-11-15 14:36:08.605,44.93
2022-11-15 14:36:09.606,44.82
2022-11-15 14:36:10.609,45.02
2022-11-15 14:36:11.611,44.41
2022-11-15 14:36:12.613,47.61
2022-11-15 14:36:13.615,46.53
2022-11-15 14:36:14.617,44.84
2022-11-15 14:36:15.619,44.4
2022-11-15 14:36:16.621,44.44
2022-11-15 14:36:17.623,44.46
2022-11-15 14:36:18.625,44.98
2022-11-15 14:36:19.628,45.46
2022-11-15 14:36:20.630,44.59
2022-11-15 14:36:21.632,44.47
2022-11-15 14:36:22.635,43.67
2022-11-15 14:36:23.637,43.55
2022-11-15 14:36:24.639,43.52
2022-11-15 14:36:25.641,43.74
2022-11-15 14:36:26.644,43.48
2022-11-15 14:36:27.646,43.47
2022-11-15 14:36:28.648,43.53
2022-11-15 14:36:29.651,43.75
2022-11-15 14:36:30.652,43.82
2022-11-15 14:36:31.655,45.2
2022-11-15 14:36:32.657,45.2
2022-11-15 14:36:33.659,44.37
2022-11-15 14:36:34.662,47.04
2022-11-15 14:36:35.664,44.48
2022-11-15 14:36:36.666,44.16
2022-11-15 14:36:37.668,44.1
2022-11-15 14:36:38.670,43.79
2022-11-15 14:36:39.672,44.14
2022-11-15 14:36:40.675,44.24
2022-11-15 14:36:41.676,44.5
2022-11-15 14:36:42.678,45.22
2022-11-15 14:36:43.680,46.72
2022-11-15 14:36:44.682,48.5
2022-11-15 14:36:45.685,44.3
2022-11-15 14:36:46.687,46.88
2022-11-15 14:36:47.689,46.64
2022-11-15 14:36:48.691,44.99
2022-11-15 14:36:49.694,45.35
2022-11-15 14:36:50.695,45.16
2022-11-15 14:36:51.697,44.74
2022-11-15 14:36:52.700,54.65
2022-11-15 14:36:53.702,46.26
2022-11-15 14:36:54.704,45.53
2022-11-15 14:36:55.706,44.73
2022-11-15 14:36:56.709,44.92
2022-11-15 14:36:57.711,44.19
2022-11-15 14:36:58.713,46.97
2022-11-15 14:36:59.715,52.52
2022-11-15 14:37:00.717,50.59
2022-11-15 14:37:01.719,49.48
2022-11-15 14:37:02.722,51.34
2022-11-15 14:37:03.724,52.36
2022-11-15 14:37:04.726,52.06
2022-11-15 14:37:05.728,51.33
2022-11-15 14:37:06.730,55.66
2022-11-15 14:37:07.732,55.62
2022-11-15 14:37:08.734,56.84
2022-11-15 14:37:09.736,59.96
2022-11-15 14:37:10.738,62.28
2022-11-15 14:37:11.741,59.39
2022-11-15 14:37:12.743,56.77
2022-11-15 14:37:13.745,56.01
2022-11-15 14:37:14.747,54.14
2022-11-15 14:37:15.749,51.7
2022-11-15 14:37:16.751,49.61
2022-11-15 14:37:17.754,50.14
2022-11-15 14:37:18.756,47.48
2022-11-15 14:37:19.758,47.89
2022-11-15 14:37:20.760,49.09
2022-11-15 14:37:21.762,51.28
2022-11-15 14:37:22.764,48.35
2022-11-15 14:37:23.767,48.38
2022-11-15 14:37:24.769,49.34
2022-11-15 14:37:25.771,49.22
2022-11-15 14:37:26.773,47.77
2022-11-15 14:37:27.775,47.04
2022-11-15 14:37:28.778,46.05
2022-11-15 14:37:29.780,46.91
2022-11-15 14:37:30.782,45.84
2022-11-15 14:37:31.785,45.78
2022-11-15 14:37:32.787,45.38
2022-11-15 14:37:33.789,45.39
2022-11-15 14:37:34.792,45.06
2022-11-15 14:37:35.794,45.27
2022-11-15 14:37:36.796,46.01
2022-11-15 14:37:37.798,45.36
2022-11-15 14:37:38.801,46.31
2022-11-15 14:37:39.802,46.56
2022-11-15 14:37:40.804,46.26
2022-11-15 14:37:41.806,46.75
2022-11-15 14:37:42.808,45.76
2022-11-15 14:37:43.810,45.85
2022-11-15 14:37:44.812,46.0
2022-11-15 14:37:45.814,47.28
2022-11-15 14:37:46.817,47.46
2022-11-15 14:37:47.819,48.62
2022-11-15 14:37:48.822,48.59
2022-11-15 14:37:49.825,47.39
2022-11-15 14:37:50.827,46.8
2022-11-15 14:37:51.829,46.03
2022-11-15 14:37:52.832,46.83
2022-11-15 14:37:53.834,45.4
2022-11-15 14:37:54.836,45.65
2022-11-15 14:37:55.838,46.29
2022-11-15 14:37:56.841,46.11
2022-11-15 14:37:57.843,46.38
2022-11-15 14:37:58.845,47.49
2022-11-15 14:37:59.847,48.59
2022-11-15 14:38:00.849,46.29
2022-11-15 14:38:01.852,48.23
2022-11-15 14:38:02.854,45.83
2022-11-15 14:38:03.855,45.45
2022-11-15 14:38:04.858,45.67
2022-11-15 14:38:05.860,45.8
2022-11-15 14:38:06.862,46.46
2022-11-15 14:38:07.864,45.93
2022-11-15 14:38:08.867,45.89
2022-11-15 14:38:09.868,46.14
2022-11-15 14:38:10.870,45.14
2022-11-15 14:38:11.873,45.96
2022-11-15 14:38:12.876,44.92
2022-11-15 14:38:13.878,44.72
2022-11-15 14:38:14.880,45.19
2022-11-15 14:38:15.882,45.25
2022-11-15 14:38:16.885,46.14
2022-11-15 14:38:17.887,46.99
2022-11-15 14:38:18.889,46.12
2022-11-15 14:38:19.891,47.4
2022-11-15 14:38:20.894,45.9
2022-11-15 14:38:21.896,46.61
2022-11-15 14:38:22.898,45.65
2022-11-15 14:38:23.900,45.08
2022-11-15 14:38:24.901,45.8
2022-11-15 14:38:25.905,46.97
2022-11-15 14:38:26.907,47.3
2022-11-15 14:38:27.909,46.46
2022-11-15 14:38:28.912,48.14
2022-11-15 14:38:29.914,47.51
2022-11-15 14:38:30.916,46.83
2022-11-15 14:38:31.918,49.34
2022-11-15 14:38:32.921,49.32
2022-11-15 14:38:33.923,46.76
2022-11-15 14:38:34.925,46.55
2022-11-15 14:38:35.927,46.58
2022-11-15 14:38:36.929,46.11
2022-11-15 14:38:37.931,45.56
2022-11-15 14:38:38.934,46.38
2022-11-15 14:38:39.936,46.91
2022-11-15 14:38:40.938,45.22
2022-11-15 14:38:41.940,45.64
2022-11-15 14:38:42.942,47.78
2022-11-15 14:38:43.944,45.98
2022-11-15 14:38:44.946,46.61
2022-11-15 14:38:45.948,45.58
2022-11-15 14:38:46.951,47.08
2022-11-15 14:38:47.953,46.57
2022-11-15 14:38:48.955,48.98
2022-11-15 14:38:49.956,47.37
2022-11-15 14:38:50.959,47.29
2022-11-15 14:38:51.961,46.89
2022-11-15 14:38:52.963,45.08
2022-11-15 14:38:53.965,45.08
2022-11-15 14:38:54.968,45.05
2022-11-15 14:38:55.969,44.95
2022-11-15 14:38:56.972,47.06
2022-11-15 14:38:57.974,48.67
2022-11-15 14:38:58.976,47.89
2022-11-15 14:38:59.978,46.49
2022-11-15 14:39:00.980,45.8
2022-11-15 14:39:01.982,44.95
2022-11-15 14:39:02.984,45.03
2022-11-15 14:39:03.986,45.17
2022-11-15 14:39:04.988,45.09
2022-11-15 14:39:05.990,46.86
2022-11-15 14:39:06.992,47.83
2022-11-15 14:39:07.994,45.83
2022-11-15 14:39:08.997,45.84
2022-11-15 14:39:09.998,51.91
2022-11-15 14:39:10.999,51.31
2022-11-15 14:39:12.000,49.36
2022-11-15 14:39:13.001,49.3
2022-11-15 14:39:14.003,47.36
2022-11-15 14:39:15.005,46.43
2022-11-15 14:39:16.006,45.44
2022-11-15 14:39:17.008,46.42
2022-11-15 14:39:18.011,47.52
2022-11-15 14:39:19.012,48.37
2022-11-15 14:39:20.014,47.2
2022-11-15 14:39:21.017,47.35
2022-11-15 14:39:22.018,47.04
2022-11-15 14:39:23.020,46.0
2022-11-15 14:39:24.023,46.16
2022-11-15 14:39:25.025,45.41
2022-11-15 14:39:26.026,45.52
2022-11-15 14:39:27.029,44.88
2022-11-15 14:39:28.031,44.85
2022-11-15 14:39:29.033,44.84
2022-11-15 14:39:30.035,45.43
2022-11-15 14:39:31.037,48.21
2022-11-15 14:39:32.039,46.62
2022-11-15 14:39:33.041,44.69
2022-11-15 14:39:34.043,44.74
2022-11-15 14:39:35.045,44.56
2022-11-15 14:39:36.047,44.32
2022-11-15 14:39:37.049,43.86
2022-11-15 14:39:38.051,43.31
2022-11-15 14:39:39.053,42.74
2022-11-15 14:39:40.055,44.68
2022-11-15 14:39:41.057,44.99
2022-11-15 14:39:42.059,45.28
2022-11-15 14:39:43.061,43.86
2022-11-15 14:39:44.062,43.9
2022-11-15 14:39:45.064,43.38
2022-11-15 14:39:46.066,43.16
2022-11-15 14:39:47.068,43.39
2022-11-15 14:39:48.070,43.69
2022-11-15 14:39:49.072,43.6
2022-11-15 14:39:50.073,43.39
2022-11-15 14:39:51.075,43.72
2022-11-15 14:39:52.077,43.69
2022-11-15 14:39:53.079,43.76
2022-11-15 14:39:54.081,43.86
2022-11-15 14:39:55.084,43.37
2022-11-15 14:39:56.086,43.48
2022-11-15 14:39:57.088,44.37
2022-11-15 14:39:58.090,43.68
2022-11-15 14:39:59.092,43.86
2022-11-15 14:40:00.094,44.94
2022-11-15 14:40:01.096,44.61
2022-11-15 14:40:02.098,43.54
2022-11-15 14:40:03.100,43.83
2022-11-15 14:40:04.102,45.59
2022-11-15 14:40:05.104,44.92
2022-11-15 14:40:06.107,44.63
2022-11-15 14:40:07.108,44.96
2022-11-15 14:40:08.111,44.25
2022-11-15 14:40:09.114,44.08
2022-11-15 14:40:10.115,44.94
2022-11-15 14:40:11.117,44.85
2022-11-15 14:40:12.120,44.21
2022-11-15 14:40:13.121,44.3
2022-11-15 14:40:14.123,46.09
2022-11-15 14:40:15.125,44.86
2022-11-15 14:40:16.127,43.95
2022-11-15 14:40:17.129,43.93
2022-11-15 14:40:18.131,43.98
2022-11-15 14:40:19.133,44.14
2022-11-15 14:40:20.135,44.57
2022-11-15 14:40:21.137,44.19
2022-11-15 14:40:22.139,43.67
2022-11-15 14:40:23.141,44.18
2022-11-15 14:40:24.143,44.76
2022-11-15 14:40:25.144,44.24
2022-11-15 14:40:26.146,43.81
2022-11-15 14:40:27.149,43.96
2022-11-15 14:40:28.150,44.25
2022-11-15 14:40:29.152,44.43
2022-11-15 14:40:30.155,44.01
2022-11-15 14:40:31.156,44.1
2022-11-15 14:40:32.158,44.95
2022-11-15 14:40:33.161,54.18
2022-11-15 14:40:34.162,44.51
2022-11-15 14:40:35.164,46.17
2022-11-15 14:40:36.167,44.14
2022-11-15 14:40:37.168,45.35
2022-11-15 14:40:38.170,44.56
2022-11-15 14:40:39.172,44.39
2022-11-15 14:40:40.174,44.08
2022-11-15 14:40:41.176,43.77
2022-11-15 14:40:42.177,43.95
2022-11-15 14:40:43.180,43.72
2022-11-15 14:40:44.182,43.76
2022-11-15 14:40:45.184,44.2
2022-11-15 14:40:46.186,44.39
2022-11-15 14:40:47.188,43.58
2022-11-15 14:40:48.190,46.12
2022-11-15 14:40:49.191,44.24
2022-11-15 14:40:50.193,44.21
2022-11-15 14:40:51.196,44.71
2022-11-15 14:40:52.197,44.46
2022-11-15 14:40:53.199,46.58
2022-11-15 14:40:54.202,43.62
2022-11-15 14:40:55.204,45.4
2022-11-15 14:40:56.206,47.16
2022-11-15 14:40:57.208,46.02
2022-11-15 14:40:58.210,45.07
2022-11-15 14:40:59.212,46.32
2022-11-15 14:41:00.214,45.94
2022-11-15 14:41:01.216,45.7
2022-11-15 14:41:02.217,46.02
2022-11-15 14:41:03.219,45.58
2022-11-15 14:41:04.221,44.85
2022-11-15 14:41:05.223,44.68
2022-11-15 14:41:06.225,49.04
2022-11-15 14:41:07.228,44.69
2022-11-15 14:41:08.230,47.17
2022-11-15 14:41:09.232,47.9
2022-11-15 14:41:10.234,44.84
2022-11-15 14:41:11.236,45.65
2022-11-15 14:41:12.238,45.48
2022-11-15 14:41:13.240,46.22
2022-11-15 14:41:14.241,46.1
2022-11-15 14:41:15.244,48.27
2022-11-15 14:41:16.246,49.06
2022-11-15 14:41:17.247,52.02
2022-11-15 14:41:18.250,55.13
2022-11-15 14:41:19.252,55.81
2022-11-15 14:41:20.254,54.76
2022-11-15 14:41:21.256,52.2
2022-11-15 14:41:22.258,49.91
2022-11-15 14:41:23.260,50.95
2022-11-15 14:41:24.262,48.38
2022-11-15 14:41:25.264,45.53
2022-11-15 14:41:26.266,44.02
2022-11-15 14:41:27.268,45.03
2022-11-15 14:41:28.270,43.77
2022-11-15 14:41:29.272,44.04
2022-11-15 14:41:30.274,43.73
2022-11-15 14:41:31.276,43.49
2022-11-15 14:41:32.278,43.09
2022-11-15 14:41:33.280,43.7
2022-11-15 14:41:34.283,43.52
2022-11-15 14:41:35.285,43.18
2022-11-15 14:41:36.287,43.49
2022-11-15 14:41:37.290,43.32
2022-11-15 14:41:38.291,43.23
2022-11-15 14:41:39.294,43.8
2022-11-15 14:41:40.296,43.22
2022-11-15 14:41:41.298,43.27
2022-11-15 14:41:42.300,43.12
2022-11-15 14:41:43.302,43.34
2022-11-15 14:41:44.304,43.42
2022-11-15 14:41:45.306,43.29
2022-11-15 14:41:46.309,44.06
2022-11-15 14:41:47.310,43.54
2022-11-15 14:41:48.313,46.1
2022-11-15 14:41:49.316,47.7
2022-11-15 14:41:50.317,44.26
2022-11-15 14:41:51.320,45.25
2022-11-15 14:41:52.322,43.84
2022-11-15 14:41:53.324,43.59
2022-11-15 14:41:54.326,43.39
2022-11-15 14:41:55.329,43.72
2022-11-15 14:41:56.331,43.46
2022-11-15 14:41:57.333,43.26
2022-11-15 14:41:58.335,43.09
2022-11-15 14:41:59.337,42.85
2022-11-15 14:42:00.340,43.32
2022-11-15 14:42:01.342,43.63
2022-11-15 14:42:02.344,43.42
2022-11-15 14:42:03.346,43.68
2022-11-15 14:42:04.349,43.92
2022-11-15 14:42:05.351,45.08
2022-11-15 14:42:06.353,44.74
2022-11-15 14:42:07.355,44.79
2022-11-15 14:42:08.357,44.9
2022-11-15 14:42:09.359,47.4
2022-11-15 14:42:10.361,44.65
2022-11-15 14:42:11.363,43.94
2022-11-15 14:42:12.365,44.44
2022-11-15 14:42:13.367,44.42
2022-11-15 14:42:14.369,44.95
2022-11-15 14:42:15.371,45.2
2022-11-15 14:42:16.373,45.8
2022-11-15 14:42:17.375,45.76
2022-11-15 14:42:18.377,48.06
2022-11-15 14:42:19.380,47.45
2022-11-15 14:42:20.381,46.38
2022-11-15 14:42:21.384,45.01
2022-11-15 14:42:22.386,45.53
2022-11-15 14:42:23.388,45.62
2022-11-15 14:42:24.390,46.25
2022-11-15 14:42:25.392,46.07
2022-11-15 14:42:26.394,45.37
2022-11-15 14:42:27.397,45.18
2022-11-15 14:42:28.399,44.88
2022-11-15 14:42:29.401,44.99
2022-11-15 14:42:30.403,44.77
2022-11-15 14:42:31.405,46.9
2022-11-15 14:42:32.407,48.77
2022-11-15 14:42:33.409,49.89
2022-11-15 14:42:34.412,48.81
2022-11-15 14:42:35.414,49.28
2022-11-15 14:42:36.416,48.49
2022-11-15 14:42:37.418,50.25
2022-11-15 14:42:38.420,45.39
2022-11-15 14:42:39.422,45.12
2022-11-15 14:42:40.424,44.21
2022-11-15 14:42:41.426,44.73
2022-11-15 14:42:42.428,44.41
2022-11-15 14:42:43.429,44.27
2022-11-15 14:42:44.431,44.98
2022-11-15 14:42:45.434,44.89
2022-11-15 14:42:46.436,45.81
2022-11-15 14:42:47.438,43.67
2022-11-15 14:42:48.440,43.91
2022-11-15 14:42:49.443,45.59
2022-11-15 14:42:50.444,46.41
2022-11-15 14:42:51.448,45.13
2022-11-15 14:42:52.450,43.88
2022-11-15 14:42:53.452,43.65
2022-11-15 14:42:54.454,44.48
2022-11-15 14:42:55.456,43.87
2022-11-15 14:42:56.458,43.94
2022-11-15 14:42:57.460,44.09
2022-11-15 14:42:58.462,44.13
2022-11-15 14:42:59.464,49.12
2022-11-15 14:43:00.466,45.16
2022-11-15 14:43:01.469,43.59
2022-11-15 14:43:02.470,44.08
2022-11-15 14:43:03.472,45.11
2022-11-15 14:43:04.475,44.9
2022-11-15 14:43:05.477,44.11
2022-11-15 14:43:06.479,45.08
2022-11-15 14:43:07.482,44.19
2022-11-15 14:43:08.484,46.07
2022-11-15 14:43:09.486,44.62
2022-11-15 14:43:10.489,44.89
2022-11-15 14:43:11.491,45.44
2022-11-15 14:43:12.492,46.23
2022-11-15 14:43:13.495,49.02
2022-11-15 14:43:14.496,45.43
2022-11-15 14:43:15.503,44.95
2022-11-15 14:43:16.505,44.87
2022-11-15 14:43:17.507,45.01
2022-11-15 14:43:18.509,46.11
2022-11-15 14:43:19.512,48.19
2022-11-15 14:43:20.514,45.92
2022-11-15 14:43:21.517,45.67
2022-11-15 14:43:22.519,45.83
2022-11-15 14:43:23.521,45.59
2022-11-15 14:43:24.523,45.77
2022-11-15 14:43:25.525,45.59
2022-11-15 14:43:26.527,45.98
2022-11-15 14:43:27.529,45.7
2022-11-15 14:43:28.532,47.47
2022-11-15 14:43:29.534,45.9
2022-11-15 14:43:30.537,46.6
2022-11-15 14:43:31.539,44.98
2022-11-15 14:43:32.541,45.22
2022-11-15 14:43:33.544,45.59
2022-11-15 14:43:34.546,45.62
2022-11-15 14:43:35.548,45.8
2022-11-15 14:43:36.551,45.87
2022-11-15 14:43:37.553,45.86
2022-11-15 14:43:38.554,46.83
2022-11-15 14:43:39.556,46.14
2022-11-15 14:43:40.559,45.54
2022-11-15 14:43:41.560,45.78
2022-11-15 14:43:42.562,45.33
2022-11-15 14:43:43.565,46.56
2022-11-15 14:43:44.567,46.54
2022-11-15 14:43:45.569,46.2
2022-11-15 14:43:46.571,46.31
2022-11-15 14:43:47.573,45.77
2022-11-15 14:43:48.575,46.42
2022-11-15 14:43:49.577,45.85
2022-11-15 14:43:50.579,45.97
2022-11-15 14:43:51.582,47.46
2022-11-15 14:43:52.584,46.78
2022-11-15 14:43:53.586,47.73
2022-11-15 14:43:54.588,46.66
2022-11-15 14:43:55.591,47.95
2022-11-15 14:43:56.593,50.62
2022-11-15 14:43:57.595,50.8
2022-11-15 14:43:58.598,51.11
2022-11-15 14:43:59.600,53.06
2022-11-15 14:44:00.602,55.22
2022-11-15 14:44:01.604,57.14
2022-11-15 14:44:02.606,58.04
2022-11-15 14:44:03.608,60.73
2022-11-15 14:44:04.610,61.87
2022-11-15 14:44:05.613,62.86
2022-11-15 14:44:06.615,61.42
2022-11-15 14:44:07.618,57.82
2022-11-15 14:44:08.620,56.39
2022-11-15 14:44:09.622,54.79
2022-11-15 14:44:10.625,53.53
2022-11-15 14:44:11.626,51.14
2022-11-15 14:44:12.628,49.59
2022-11-15 14:44:13.631,53.85
2022-11-15 14:44:14.633,55.54
2022-11-15 14:44:15.635,53.42
2022-11-15 14:44:16.637,51.36
2022-11-15 14:44:17.639,47.25
2022-11-15 14:44:18.641,45.93
2022-11-15 14:44:19.644,46.32
2022-11-15 14:44:20.645,45.18
2022-11-15 14:44:21.647,44.81
2022-11-15 14:44:22.650,44.93
2022-11-15 14:44:23.652,47.19
2022-11-15 14:44:24.654,46.14
2022-11-15 14:44:25.656,45.57
2022-11-15 14:44:26.658,45.44
2022-11-15 14:44:27.659,45.31
2022-11-15 14:44:28.662,44.36
2022-11-15 14:44:29.664,44.39
2022-11-15 14:44:30.666,45.39
2022-11-15 14:44:31.668,44.56
2022-11-15 14:44:32.670,45.43
2022-11-15 14:44:33.672,45.15
2022-11-15 14:44:34.674,46.55
2022-11-15 14:44:35.676,47.6
2022-11-15 14:44:36.678,48.58
2022-11-15 14:44:37.680,48.95
2022-11-15 14:44:38.682,48.74
2022-11-15 14:44:39.684,48.99
2022-11-15 14:44:40.686,49.1
2022-11-15 14:44:41.688,49.38
2022-11-15 14:44:42.689,48.07
2022-11-15 14:44:43.692,46.38
2022-11-15 14:44:44.694,47.27
2022-11-15 14:44:45.695,49.65
2022-11-15 14:44:46.698,51.16
2022-11-15 14:44:47.700,53.47
2022-11-15 14:44:48.701,54.98
2022-11-15 14:44:49.704,55.52
2022-11-15 14:44:50.705,57.55
2022-11-15 14:44:51.707,60.8
2022-11-15 14:44:52.710,62.83
2022-11-15 14:44:53.712,64.28
2022-11-15 14:44:54.714,64.55
2022-11-15 14:44:55.716,62.36
2022-11-15 14:44:56.718,59.71
2022-11-15 14:44:57.720,57.92
2022-11-15 14:44:58.722,56.22
2022-11-15 14:44:59.724,54.34
2022-11-15 14:45:00.726,52.13
2022-11-15 14:45:01.728,50.35
2022-11-15 14:45:02.730,49.29
2022-11-15 14:45:03.732,48.66
2022-11-15 14:45:04.734,48.79
2022-11-15 14:45:05.735,49.75
2022-11-15 14:45:06.737,51.13
2022-11-15 14:45:07.740,52.35
2022-11-15 14:45:08.741,52.87
2022-11-15 14:45:09.743,52.49
2022-11-15 14:45:10.746,50.79
2022-11-15 14:45:11.747,49.61
2022-11-15 14:45:12.749,49.31
2022-11-15 14:45:13.752,47.89
2022-11-15 14:45:14.753,47.64
2022-11-15 14:45:15.755,48.56
2022-11-15 14:45:16.757,53.45
2022-11-15 14:45:17.759,55.86
2022-11-15 14:45:18.761,50.08
2022-11-15 14:45:19.764,49.11
2022-11-15 14:45:20.765,54.2
2022-11-15 14:45:21.767,49.79
2022-11-15 14:45:22.769,45.04
2022-11-15 14:45:23.771,45.7
2022-11-15 14:45:24.773,44.95
2022-11-15 14:45:25.776,45.18
2022-11-15 14:45:26.777,45.71
2022-11-15 14:45:27.779,45.48
2022-11-15 14:45:28.781,45.12
2022-11-15 14:45:29.783,45.74
2022-11-15 14:45:30.785,47.38
2022-11-15 14:45:31.787,46.86
2022-11-15 14:45:32.790,46.36
2022-11-15 14:45:33.792,46.46
2022-11-15 14:45:34.794,45.26
2022-11-15 14:45:35.796,48.33
2022-11-15 14:45:36.798,47.8
2022-11-15 14:45:37.800,46.56
2022-11-15 14:45:38.802,46.16
2022-11-15 14:45:39.804,46.56
2022-11-15 14:45:40.806,45.5
2022-11-15 14:45:41.808,47.47
2022-11-15 14:45:42.810,46.27
2022-11-15 14:45:43.812,51.04
2022-11-15 14:45:44.814,46.92
2022-11-15 14:45:45.816,47.9
2022-11-15 14:45:46.818,47.95
2022-11-15 14:45:47.820,47.8
2022-11-15 14:45:48.822,47.32
2022-11-15 14:45:49.824,46.49
2022-11-15 14:45:50.826,48.67
2022-11-15 14:45:51.828,45.78
2022-11-15 14:45:52.830,45.57
2022-11-15 14:45:53.832,44.42
2022-11-15 14:45:54.833,44.23
2022-11-15 14:45:55.836,45.1
2022-11-15 14:45:56.838,45.13
2022-11-15 14:45:57.839,44.24
2022-11-15 14:45:58.842,44.42
2022-11-15 14:45:59.844,45.11
2022-11-15 14:46:00.846,44.9
2022-11-15 14:46:01.849,46.1
2022-11-15 14:46:02.850,45.65
2022-11-15 14:46:03.852,45.33
2022-11-15 14:46:04.854,45.98
2022-11-15 14:46:05.856,47.49
2022-11-15 14:46:06.858,46.72
2022-11-15 14:46:07.860,44.29
2022-11-15 14:46:08.862,44.21
2022-11-15 14:46:09.864,44.52
2022-11-15 14:46:10.866,44.7
2022-11-15 14:46:11.868,46.82
2022-11-15 14:46:12.870,46.58
2022-11-15 14:46:13.872,45.48
2022-11-15 14:46:14.874,44.37
2022-11-15 14:46:15.876,45.67
2022-11-15 14:46:16.878,44.76
2022-11-15 14:46:17.880,44.52
2022-11-15 14:46:18.882,45.41
2022-11-15 14:46:19.884,44.41
2022-11-15 14:46:20.886,44.31
2022-11-15 14:46:21.888,45.03
2022-11-15 14:46:22.890,44.76
2022-11-15 14:46:23.892,44.48
2022-11-15 14:46:24.894,44.76
2022-11-15 14:46:25.896,44.52
2022-11-15 14:46:26.898,44.78
2022-11-15 14:46:27.900,44.31
2022-11-15 14:46:28.902,43.92
2022-11-15 14:46:29.904,44.85
2022-11-15 14:46:30.906,44.89
2022-11-15 14:46:31.908,45.15
2022-11-15 14:46:32.910,44.74
2022-11-15 14:46:33.912,44.92
2022-11-15 14:46:34.914,45.64
2022-11-15 14:46:35.916,45.22
2022-11-15 14:46:36.918,44.6
2022-11-15 14:46:37.921,46.58
2022-11-15 14:46:38.923,44.8
2022-11-15 14:46:39.925,44.31
2022-11-15 14:46:40.927,43.89
2022-11-15 14:46:41.929,44.26
2022-11-15 14:46:42.931,44.07
2022-11-15 14:46:43.933,43.89
2022-11-15 14:46:44.936,44.35
2022-11-15 14:46:45.938,44.35
2022-11-15 14:46:46.940,45.26
2022-11-15 14:46:47.942,45.14
2022-11-15 14:46:48.944,45.89
2022-11-15 14:46:49.947,44.39
2022-11-15 14:46:50.950,44.59
2022-11-15 14:46:51.952,44.66
2022-11-15 14:46:52.954,44.53
2022-11-15 14:46:53.956,44.8
2022-11-15 14:46:54.958,45.71
2022-11-15 14:46:55.960,46.56
2022-11-15 14:46:56.963,47.98
2022-11-15 14:46:57.964,47.9
2022-11-15 14:46:58.967,47.08
2022-11-15 14:46:59.968,45.75
2022-11-15 14:47:00.970,44.81
2022-11-15 14:47:01.972,44.5
2022-11-15 14:47:02.974,43.83
2022-11-15 14:47:03.976,49.73
2022-11-15 14:47:04.979,51.05
2022-11-15 14:47:05.981,43.96
2022-11-15 14:47:06.982,46.95
2022-11-15 14:47:07.985,43.92
2022-11-15 14:47:08.987,43.75
2022-11-15 14:47:09.988,44.7
2022-11-15 14:47:10.990,43.86
2022-11-15 14:47:11.993,46.02
2022-11-15 14:47:12.995,46.77
2022-11-15 14:47:13.997,46.23
2022-11-15 14:47:14.999,47.32
2022-11-15 14:47:16.000,46.95
2022-11-15 14:47:17.003,47.45
2022-11-15 14:47:18.005,48.12
2022-11-15 14:47:19.007,46.67
2022-11-15 14:47:20.009,50.68
2022-11-15 14:47:21.011,47.01
2022-11-15 14:47:22.013,45.85
2022-11-15 14:47:23.015,45.63
2022-11-15 14:47:24.017,45.5
2022-11-15 14:47:25.020,47.71
2022-11-15 14:47:26.022,44.65
2022-11-15 14:47:27.024,44.73
2022-11-15 14:47:28.026,44.83
2022-11-15 14:47:29.028,44.85
2022-11-15 14:47:30.031,45.48
2022-11-15 14:47:31.033,44.86
2022-11-15 14:47:32.035,44.94
2022-11-15 14:47:33.037,44.86
2022-11-15 14:47:34.040,44.83
2022-11-15 14:47:35.042,44.67
2022-11-15 14:47:36.044,44.17
2022-11-15 14:47:37.046,44.2
2022-11-15 14:47:38.048,44.17
2022-11-15 14:47:39.051,44.46
2022-11-15 14:47:40.053,44.61
2022-11-15 14:47:41.055,44.2
2022-11-15 14:47:42.057,44.04
2022-11-15 14:47:43.059,43.98
2022-11-15 14:47:44.061,44.5
2022-11-15 14:47:45.064,45.44
2022-11-15 14:47:46.065,44.4
2022-11-15 14:47:47.067,44.46
2022-11-15 14:47:48.070,45.36
2022-11-15 14:47:49.071,48.28
2022-11-15 14:47:50.073,47.95
2022-11-15 14:47:51.076,46.67
2022-11-15 14:47:52.077,46.96
2022-11-15 14:47:53.080,47.58
2022-11-15 14:47:54.082,48.47
2022-11-15 14:47:55.084,49.35
2022-11-15 14:47:56.086,49.55
2022-11-15 14:47:57.088,49.98
2022-11-15 14:47:58.091,51.0
2022-11-15 14:47:59.093,51.44
2022-11-15 14:48:00.095,50.7
2022-11-15 14:48:01.097,50.19
2022-11-15 14:48:02.099,48.76
2022-11-15 14:48:03.104,47.28
2022-11-15 14:48:04.105,47.21
2022-11-15 14:48:05.108,46.2
2022-11-15 14:48:06.110,46.53
2022-11-15 14:48:07.112,46.69
2022-11-15 14:48:08.115,46.25
2022-11-15 14:48:09.117,46.64
2022-11-15 14:48:10.119,46.74
2022-11-15 14:48:11.122,47.25
2022-11-15 14:48:12.124,46.08
2022-11-15 14:48:13.126,45.38
2022-11-15 14:48:14.128,46.56
2022-11-15 14:48:15.130,45.85
2022-11-15 14:48:16.132,47.15
2022-11-15 14:48:17.135,47.57
2022-11-15 14:48:18.137,47.32
2022-11-15 14:48:19.138,46.78
2022-11-15 14:48:20.141,48.13
2022-11-15 14:48:21.143,48.08
2022-11-15 14:48:22.146,47.73
2022-11-15 14:48:23.148,47.39
2022-11-15 14:48:24.150,47.25
2022-11-15 14:48:25.152,47.45
2022-11-15 14:48:26.154,48.2
2022-11-15 14:48:27.156,51.56
2022-11-15 14:48:28.158,49.59
2022-11-15 14:48:29.161,48.12
2022-11-15 14:48:30.163,48.3
2022-11-15 14:48:31.165,47.68
2022-11-15 14:48:32.167,55.79
2022-11-15 14:48:33.170,59.2
2022-11-15 14:48:34.171,56.99
2022-11-15 14:48:35.174,58.47
2022-11-15 14:48:36.176,60.74
2022-11-15 14:48:37.178,62.63
2022-11-15 14:48:38.180,63.59
2022-11-15 14:48:39.183,59.18
2022-11-15 14:48:40.185,58.55
2022-11-15 14:48:41.187,56.76
2022-11-15 14:48:42.189,57.26
2022-11-15 14:48:43.191,58.01
2022-11-15 14:48:44.193,54.63
2022-11-15 14:48:45.196,50.63
2022-11-15 14:48:46.198,49.54
2022-11-15 14:48:47.200,50.44
2022-11-15 14:48:48.202,55.26
2022-11-15 14:48:49.204,57.12
2022-11-15 14:48:50.207,53.8
2022-11-15 14:48:51.209,52.91
2022-11-15 14:48:52.211,51.55
2022-11-15 14:48:53.213,51.35
2022-11-15 14:48:54.215,52.08
2022-11-15 14:48:55.217,51.73
2022-11-15 14:48:56.220,52.26
2022-11-15 14:48:57.222,51.9
2022-11-15 14:48:58.224,53.05
2022-11-15 14:48:59.226,53.13
2022-11-15 14:49:00.229,52.61
2022-11-15 14:49:01.230,52.37
2022-11-15 14:49:02.233,53.24
2022-11-15 14:49:03.235,51.11
2022-11-15 14:49:04.237,50.78
2022-11-15 14:49:05.239,51.07
2022-11-15 14:49:06.241,50.23
2022-11-15 14:49:07.243,49.37
2022-11-15 14:49:08.245,48.73
2022-11-15 14:49:09.248,47.67
2022-11-15 14:49:10.250,47.59
2022-11-15 14:49:11.252,47.57
2022-11-15 14:49:12.255,48.23
2022-11-15 14:49:13.256,47.66
2022-11-15 14:49:14.259,47.22
2022-11-15 14:49:15.261,47.31
2022-11-15 14:49:16.263,46.26
2022-11-15 14:49:17.265,45.85
2022-11-15 14:49:18.267,45.24
2022-11-15 14:49:19.269,45.5
2022-11-15 14:49:20.272,45.3
2022-11-15 14:49:21.274,45.21
2022-11-15 14:49:22.276,45.19
2022-11-15 14:49:23.279,44.9
2022-11-15 14:49:24.281,44.56
2022-11-15 14:49:25.283,44.92
2022-11-15 14:49:26.285,44.73
2022-11-15 14:49:27.288,44.9
2022-11-15 14:49:28.289,44.86
2022-11-15 14:49:29.291,45.08
2022-11-15 14:49:30.293,45.22
2022-11-15 14:49:31.295,45.18
2022-11-15 14:49:32.297,44.61
2022-11-15 14:49:33.299,44.84
2022-11-15 14:49:34.301,44.41
2022-11-15 14:49:35.304,44.39
2022-11-15 14:49:36.306,44.85
2022-11-15 14:49:37.308,46.19
2022-11-15 14:49:38.310,46.23
2022-11-15 14:49:39.313,46.94
2022-11-15 14:49:40.314,46.73
2022-11-15 14:49:41.317,46.58
2022-11-15 14:49:42.318,46.91
2022-11-15 14:49:43.320,47.27
2022-11-15 14:49:44.323,46.92
2022-11-15 14:49:45.325,45.94
2022-11-15 14:49:46.327,46.44
2022-11-15 14:49:47.330,49.32
2022-11-15 14:49:48.332,50.03
2022-11-15 14:49:49.334,51.23
2022-11-15 14:49:50.337,54.84
2022-11-15 14:49:51.339,54.77
2022-11-15 14:49:52.341,56.09
2022-11-15 14:49:53.343,56.88
2022-11-15 14:49:54.345,58.98
2022-11-15 14:49:55.347,61.13
2022-11-15 14:49:56.349,61.19
2022-11-15 14:49:57.351,61.12
2022-11-15 14:49:58.353,58.53
2022-11-15 14:49:59.355,56.76
2022-11-15 14:50:00.357,54.68
2022-11-15 14:50:01.359,53.26
2022-11-15 14:50:02.361,51.16
2022-11-15 14:50:03.363,50.12
2022-11-15 14:50:04.365,48.7
2022-11-15 14:50:05.367,47.78
2022-11-15 14:50:06.369,49.07
2022-11-15 14:50:07.371,50.21
2022-11-15 14:50:08.373,50.4
2022-11-15 14:50:09.375,53.0
2022-11-15 14:50:10.377,53.78
2022-11-15 14:50:11.378,53.13
2022-11-15 14:50:12.381,51.26
2022-11-15 14:50:13.382,49.43
2022-11-15 14:50:14.383,47.53
2022-11-15 14:50:15.386,46.44
2022-11-15 14:50:16.388,45.55
2022-11-15 14:50:17.389,45.1
2022-11-15 14:50:18.391,44.96
2022-11-15 14:50:19.393,45.11
2022-11-15 14:50:20.395,44.95
2022-11-15 14:50:21.397,44.7
2022-11-15 14:50:22.399,44.58
2022-11-15 14:50:23.401,44.52
2022-11-15 14:50:24.403,44.41
2022-11-15 14:50:25.405,44.76
2022-11-15 14:50:26.407,44.83
2022-11-15 14:50:27.410,44.75
2022-11-15 14:50:28.412,46.18
2022-11-15 14:50:29.414,44.77
2022-11-15 14:50:30.416,45.13
2022-11-15 14:50:31.418,45.15
2022-11-15 14:50:32.419,45.51
2022-11-15 14:50:33.421,45.41
2022-11-15 14:50:34.423,45.44
2022-11-15 14:50:35.425,44.91
2022-11-15 14:50:36.427,45.28
2022-11-15 14:50:37.429,45.83
2022-11-15 14:50:38.431,44.81
2022-11-15 14:50:39.433,44.54
2022-11-15 14:50:40.435,45.28
2022-11-15 14:50:41.437,45.79
2022-11-15 14:50:42.439,46.06
2022-11-15 14:50:43.441,46.25
2022-11-15 14:50:44.443,45.95
2022-11-15 14:50:45.445,45.92
2022-11-15 14:50:46.447,45.2
2022-11-15 14:50:47.449,45.95
2022-11-15 14:50:48.452,45.14
2022-11-15 14:50:49.453,44.7
2022-11-15 14:50:50.455,44.3
2022-11-15 14:50:51.458,44.46
2022-11-15 14:50:52.459,44.85
2022-11-15 14:50:53.461,44.64
2022-11-15 14:50:54.464,45.28
2022-11-15 14:50:55.465,44.47
2022-11-15 14:50:56.467,45.07
2022-11-15 14:50:57.469,45.24
2022-11-15 14:50:58.471,45.21
2022-11-15 14:50:59.472,44.73
2022-11-15 14:51:00.474,44.35
2022-11-15 14:51:01.476,44.46
2022-11-15 14:51:02.478,44.04
2022-11-15 14:51:03.481,44.03
2022-11-15 14:51:04.483,43.81
2022-11-15 14:51:05.484,43.56
2022-11-15 14:51:06.487,43.59
2022-11-15 14:51:07.488,43.72
2022-11-15 14:51:08.490,43.82
2022-11-15 14:51:09.492,44.33
2022-11-15 14:51:10.495,45.17
2022-11-15 14:51:11.496,44.19
2022-11-15 14:51:12.498,44.1
2022-11-15 14:51:13.500,44.2
2022-11-15 14:51:14.502,44.1
2022-11-15 14:51:15.504,44.15
2022-11-15 14:51:16.506,44.61
2022-11-15 14:51:17.508,44.49
2022-11-15 14:51:18.510,44.22
2022-11-15 14:51:19.513,44.85
2022-11-15 14:51:20.515,45.43
2022-11-15 14:51:21.517,45.63
2022-11-15 14:51:22.519,45.72
2022-11-15 14:51:23.520,46.13
2022-11-15 14:51:24.523,46.4
2022-11-15 14:51:25.524,45.87
2022-11-15 14:51:26.526,45.74
2022-11-15 14:51:27.528,44.97
2022-11-15 14:51:28.530,44.67
2022-11-15 14:51:29.532,44.76
2022-11-15 14:51:30.534,45.56
2022-11-15 14:51:31.536,45.99
2022-11-15 14:51:32.538,46.65
2022-11-15 14:51:33.540,46.45
2022-11-15 14:51:34.543,45.57
2022-11-15 14:51:35.544,44.84
2022-11-15 14:51:36.547,43.9
2022-11-15 14:51:37.549,44.52
2022-11-15 14:51:38.551,44.58
2022-11-15 14:51:39.553,44.85
2022-11-15 14:51:40.555,45.2
2022-11-15 14:51:41.557,45.5
2022-11-15 14:51:42.558,45.9
2022-11-15 14:51:43.561,47.67
2022-11-15 14:51:44.563,49.27
2022-11-15 14:51:45.565,52.63
2022-11-15 14:51:46.566,54.56
2022-11-15 14:51:47.568,54.71
2022-11-15 14:51:48.570,54.17
2022-11-15 14:51:49.572,52.84
2022-11-15 14:51:50.574,50.5
2022-11-15 14:51:51.576,49.29
2022-11-15 14:51:52.578,47.68
2022-11-15 14:51:53.580,46.61
2022-11-15 14:51:54.582,46.48
2022-11-15 14:51:55.584,46.07
2022-11-15 14:51:56.586,45.37
2022-11-15 14:51:57.588,45.82
2022-11-15 14:51:58.590,45.19
2022-11-15 14:51:59.592,45.27
2022-11-15 14:52:00.594,45.38
2022-11-15 14:52:01.596,46.67
2022-11-15 14:52:02.598,46.19
2022-11-15 14:52:03.600,45.81
2022-11-15 14:52:04.602,45.71
2022-11-15 14:52:05.604,45.28
2022-11-15 14:52:06.607,45.76
2022-11-15 14:52:07.610,45.9
2022-11-15 14:52:08.611,44.83
2022-11-15 14:52:09.614,45.06
2022-11-15 14:52:10.616,44.7
2022-11-15 14:52:11.617,44.99
2022-11-15 14:52:12.620,45.03
2022-11-15 14:52:13.622,46.25
2022-11-15 14:52:14.624,45.57
2022-11-15 14:52:15.627,46.0
2022-11-15 14:52:16.628,45.65
2022-11-15 14:52:17.630,44.99
2022-11-15 14:52:18.633,44.62
2022-11-15 14:52:19.635,53.5
2022-11-15 14:52:20.637,44.98
2022-11-15 14:52:21.639,44.98
2022-11-15 14:52:22.641,44.28
2022-11-15 14:52:23.643,44.29
2022-11-15 14:52:24.645,45.41
2022-11-15 14:52:25.647,44.55
2022-11-15 14:52:26.649,43.66
2022-11-15 14:52:27.651,43.4
2022-11-15 14:52:28.653,44.1
2022-11-15 14:52:29.655,43.93
2022-11-15 14:52:30.658,43.32
2022-11-15 14:52:31.660,43.78
2022-11-15 14:52:32.662,44.73
2022-11-15 14:52:33.664,44.08
2022-11-15 14:52:34.666,45.28
2022-11-15 14:52:35.667,43.85
2022-11-15 14:52:36.670,43.88
2022-11-15 14:52:37.672,44.59
2022-11-15 14:52:38.675,44.33
2022-11-15 14:52:39.677,44.31
2022-11-15 14:52:40.679,44.57
2022-11-15 14:52:41.681,44.81
2022-11-15 14:52:42.682,44.99
2022-11-15 14:52:43.686,44.64
2022-11-15 14:52:44.687,45.87
2022-11-15 14:52:45.690,46.09
2022-11-15 14:52:46.692,46.61
2022-11-15 14:52:47.694,46.51
2022-11-15 14:52:48.696,46.63
2022-11-15 14:52:49.698,47.96
2022-11-15 14:52:50.700,49.37
2022-11-15 14:52:51.702,53.32
2022-11-15 14:52:52.704,56.35
2022-11-15 14:52:53.706,56.46
2022-11-15 14:52:54.708,60.63
2022-11-15 14:52:55.710,61.95
2022-11-15 14:52:56.711,62.04
2022-11-15 14:52:57.714,58.43
2022-11-15 14:52:58.716,56.04
2022-11-15 14:52:59.718,52.92
2022-11-15 14:53:00.720,48.94
2022-11-15 14:53:01.722,46.9
2022-11-15 14:53:02.724,45.78
2022-11-15 14:53:03.726,45.15
2022-11-15 14:53:04.729,44.49
2022-11-15 14:53:05.731,45.9
2022-11-15 14:53:06.733,45.64
2022-11-15 14:53:07.735,45.97
2022-11-15 14:53:08.737,43.41
2022-11-15 14:53:09.739,45.47
2022-11-15 14:53:10.742,48.17
2022-11-15 14:53:11.743,47.46
2022-11-15 14:53:12.746,46.63
2022-11-15 14:53:13.748,44.4
2022-11-15 14:53:14.750,45.44
2022-11-15 14:53:15.752,45.52
2022-11-15 14:53:16.754,44.39
2022-11-15 14:53:17.756,47.15
2022-11-15 14:53:18.758,45.18
2022-11-15 14:53:19.760,48.2
2022-11-15 14:53:20.762,44.29
2022-11-15 14:53:21.765,45.14
2022-11-15 14:53:22.767,44.96
2022-11-15 14:53:23.769,44.5
2022-11-15 14:53:24.772,44.38
2022-11-15 14:53:25.774,44.47
2022-11-15 14:53:26.775,44.36
2022-11-15 14:53:27.778,44.2
2022-11-15 14:53:28.780,44.02
2022-11-15 14:53:29.782,44.2
2022-11-15 14:53:30.784,44.36
2022-11-15 14:53:31.786,44.35
2022-11-15 14:53:32.788,44.11
2022-11-15 14:53:33.790,44.7
2022-11-15 14:53:34.792,44.32
2022-11-15 14:53:35.794,44.86
2022-11-15 14:53:36.796,46.17
2022-11-15 14:53:37.799,45.12
2022-11-15 14:53:38.801,44.73
2022-11-15 14:53:39.803,47.43
2022-11-15 14:53:40.806,46.15
2022-11-15 14:53:41.808,49.45
2022-11-15 14:53:42.809,45.52
2022-11-15 14:53:43.812,47.24
2022-11-15 14:53:44.814,46.56
2022-11-15 14:53:45.816,45.34
2022-11-15 14:53:46.818,45.4
2022-11-15 14:53:47.820,48.16
2022-11-15 14:53:48.823,45.42
2022-11-15 14:53:49.825,44.89
2022-11-15 14:53:50.827,44.52
2022-11-15 14:53:51.829,45.54
2022-11-15 14:53:52.832,45.25
2022-11-15 14:53:53.833,45.78
2022-11-15 14:53:54.836,45.91
2022-11-15 14:53:55.838,45.97
2022-11-15 14:53:56.840,46.42
2022-11-15 14:53:57.842,46.56
2022-11-15 14:53:58.845,46.2
2022-11-15 14:53:59.847,47.64
2022-11-15 14:54:00.849,46.08
2022-11-15 14:54:01.851,45.32
2022-11-15 14:54:02.853,45.48
2022-11-15 14:54:03.856,45.47
2022-11-15 14:54:04.858,45.12
2022-11-15 14:54:05.860,46.25
2022-11-15 14:54:06.862,46.04
2022-11-15 14:54:07.864,46.46
2022-11-15 14:54:08.866,46.31
2022-11-15 14:54:09.868,47.78
2022-11-15 14:54:10.871,46.2
2022-11-15 14:54:11.872,45.54
2022-11-15 14:54:12.875,48.46
2022-11-15 14:54:13.877,43.53
2022-11-15 14:54:14.879,43.85
2022-11-15 14:54:15.881,44.87
2022-11-15 14:54:16.884,45.4
2022-11-15 14:54:17.886,44.09
2022-11-15 14:54:18.888,44.49
2022-11-15 14:54:19.890,43.94
2022-11-15 14:54:20.892,44.75
2022-11-15 14:54:21.894,45.13
2022-11-15 14:54:22.897,45.84
2022-11-15 14:54:23.898,44.57
2022-11-15 14:54:24.901,45.01
2022-11-15 14:54:25.903,46.75
2022-11-15 14:54:26.905,46.1
2022-11-15 14:54:27.908,45.29
2022-11-15 14:54:28.910,45.0
2022-11-15 14:54:29.912,44.45
2022-11-15 14:54:30.915,44.42
2022-11-15 14:54:31.917,44.82
2022-11-15 14:54:32.919,44.28
2022-11-15 14:54:33.921,44.59
2022-11-15 14:54:34.924,44.28
2022-11-15 14:54:35.926,44.01
2022-11-15 14:54:36.928,44.62
2022-11-15 14:54:37.931,44.94
2022-11-15 14:54:38.932,45.37
2022-11-15 14:54:39.935,45.85
2022-11-15 14:54:40.937,45.92
2022-11-15 14:54:41.939,48.67
2022-11-15 14:54:42.941,49.22
2022-11-15 14:54:43.943,48.16
2022-11-15 14:54:44.945,47.7
2022-11-15 14:54:45.947,47.26
2022-11-15 14:54:46.950,47.49
2022-11-15 14:54:47.951,48.07
2022-11-15 14:54:48.954,49.34
2022-11-15 14:54:49.956,50.95
2022-11-15 14:54:50.958,53.05
2022-11-15 14:54:51.963,54.84
2022-11-15 14:54:52.966,56.02
2022-11-15 14:54:53.967,55.8
2022-11-15 14:54:54.970,54.23
2022-11-15 14:54:55.972,55.0
2022-11-15 14:54:56.974,56.51
2022-11-15 14:54:57.976,56.29
2022-11-15 14:54:58.978,57.42
2022-11-15 14:54:59.980,56.82
2022-11-15 14:55:00.982,56.0
2022-11-15 14:55:01.984,54.83
2022-11-15 14:55:02.986,54.69
2022-11-15 14:55:03.989,54.64
2022-11-15 14:55:04.991,50.96
2022-11-15 14:55:05.993,52.65
2022-11-15 14:55:06.995,54.3
2022-11-15 14:55:07.998,57.25
2022-11-15 14:55:09.000,58.22
2022-11-15 14:55:10.002,58.47
2022-11-15 14:55:11.005,58.35
2022-11-15 14:55:12.006,51.77
2022-11-15 14:55:13.009,50.01
2022-11-15 14:55:14.011,49.32
2022-11-15 14:55:15.013,48.99
2022-11-15 14:55:16.016,48.62
2022-11-15 14:55:17.018,47.15
2022-11-15 14:55:18.020,45.46
2022-11-15 14:55:19.022,45.23
2022-11-15 14:55:20.024,45.43
2022-11-15 14:55:21.026,44.72
2022-11-15 14:55:22.028,45.25
2022-11-15 14:55:23.030,44.04
2022-11-15 14:55:24.032,44.06
2022-11-15 14:55:25.033,43.76
2022-11-15 14:55:26.036,44.22
2022-11-15 14:55:27.038,43.66
2022-11-15 14:55:28.040,43.88
2022-11-15 14:55:29.042,44.02
2022-11-15 14:55:30.044,44.42
2022-11-15 14:55:31.046,43.36
2022-11-15 14:55:32.048,43.37
2022-11-15 14:55:33.050,43.47
2022-11-15 14:55:34.052,43.27
2022-11-15 14:55:35.054,43.36
2022-11-15 14:55:36.056,43.49
2022-11-15 14:55:37.058,43.44
2022-11-15 14:55:38.060,43.14
2022-11-15 14:55:39.062,43.0
2022-11-15 14:55:40.064,43.22
2022-11-15 14:55:41.066,44.1
2022-11-15 14:55:42.068,43.53
2022-11-15 14:55:43.070,43.8
2022-11-15 14:55:44.073,44.93
2022-11-15 14:55:45.074,44.44
2022-11-15 14:55:46.076,44.66
2022-11-15 14:55:47.079,44.54
2022-11-15 14:55:48.080,44.48
2022-11-15 14:55:49.082,44.38
2022-11-15 14:55:50.084,46.62
2022-11-15 14:55:51.086,44.14
2022-11-15 14:55:52.088,44.41
2022-11-15 14:55:53.090,44.92
2022-11-15 14:55:54.092,44.56
2022-11-15 14:55:55.094,46.39
2022-11-15 14:55:56.096,48.05
2022-11-15 14:55:57.098,48.26
2022-11-15 14:55:58.100,49.7
2022-11-15 14:55:59.102,52.8
2022-11-15 14:56:00.104,55.28
2022-11-15 14:56:01.106,54.99
2022-11-15 14:56:02.108,54.21
2022-11-15 14:56:03.110,51.01
2022-11-15 14:56:04.111,49.29
2022-11-15 14:56:05.114,48.62
2022-11-15 14:56:06.116,46.98
2022-11-15 14:56:07.118,45.71
2022-11-15 14:56:08.120,45.11
2022-11-15 14:56:09.122,44.76
2022-11-15 14:56:10.124,44.46
2022-11-15 14:56:11.126,43.8
2022-11-15 14:56:12.128,44.01
2022-11-15 14:56:13.130,44.21
2022-11-15 14:56:14.132,43.99
2022-11-15 14:56:15.134,44.68
2022-11-15 14:56:16.135,44.94
2022-11-15 14:56:17.138,44.5
2022-11-15 14:56:18.140,44.11
2022-11-15 14:56:19.141,43.98
2022-11-15 14:56:20.144,44.11
2022-11-15 14:56:21.146,44.83
2022-11-15 14:56:22.147,45.38
2022-11-15 14:56:23.150,44.68
2022-11-15 14:56:24.152,45.03
2022-11-15 14:56:25.153,47.57
2022-11-15 14:56:26.155,48.46
2022-11-15 14:56:27.157,47.27
2022-11-15 14:56:28.159,46.03
2022-11-15 14:56:29.161,46.52
2022-11-15 14:56:30.163,46.61
2022-11-15 14:56:31.165,45.21
2022-11-15 14:56:32.168,45.44
2022-11-15 14:56:33.170,46.24
2022-11-15 14:56:34.171,46.34
2022-11-15 14:56:35.174,45.62
2022-11-15 14:56:36.175,45.7
2022-11-15 14:56:37.177,45.62
2022-11-15 14:56:38.180,45.45
2022-11-15 14:56:39.182,45.46
2022-11-15 14:56:40.184,45.06
2022-11-15 14:56:41.186,44.93
2022-11-15 14:56:42.188,44.71
2022-11-15 14:56:43.190,44.31
2022-11-15 14:56:44.192,44.62
2022-11-15 14:56:45.195,44.76
2022-11-15 14:56:46.197,44.61
2022-11-15 14:56:47.199,44.47
2022-11-15 14:56:48.201,44.58
2022-11-15 14:56:49.203,44.36
2022-11-15 14:56:50.205,44.21
2022-11-15 14:56:51.206,44.87
2022-11-15 14:56:52.208,44.15
2022-11-15 14:56:53.211,44.29
2022-11-15 14:56:54.212,45.57
2022-11-15 14:56:55.214,49.51
2022-11-15 14:56:56.217,47.35
2022-11-15 14:56:57.218,48.36
2022-11-15 14:56:58.221,48.05
2022-11-15 14:56:59.224,50.68
2022-11-15 14:57:00.225,49.82
2022-11-15 14:57:01.227,47.92
2022-11-15 14:57:02.230,48.52
2022-11-15 14:57:03.232,47.38
2022-11-15 14:57:04.234,49.98
2022-11-15 14:57:05.236,47.35
2022-11-15 14:57:06.238,46.6
2022-11-15 14:57:07.239,47.17
2022-11-15 14:57:08.242,46.6
2022-11-15 14:57:09.244,46.95
2022-11-15 14:57:10.245,46.31
2022-11-15 14:57:11.248,46.11
2022-11-15 14:57:12.250,45.61
2022-11-15 14:57:13.252,44.95
2022-11-15 14:57:14.254,45.75
2022-11-15 14:57:15.256,45.57
2022-11-15 14:57:16.257,46.49
2022-11-15 14:57:17.260,45.91
2022-11-15 14:57:18.262,45.42
2022-11-15 14:57:19.264,46.56
2022-11-15 14:57:20.266,46.21
2022-11-15 14:57:21.268,45.25
2022-11-15 14:57:22.270,45.54
2022-11-15 14:57:23.272,45.06
2022-11-15 14:57:24.274,45.76
2022-11-15 14:57:25.276,45.82
2022-11-15 14:57:26.278,45.93
2022-11-15 14:57:27.280,45.34
2022-11-15 14:57:28.282,45.25
2022-11-15 14:57:29.284,45.73
2022-11-15 14:57:30.286,44.8
2022-11-15 14:57:31.288,45.04
2022-11-15 14:57:32.290,45.21
2022-11-15 14:57:33.292,45.35
2022-11-15 14:57:34.294,44.6
2022-11-15 14:57:35.297,44.63
2022-11-15 14:57:36.298,45.57
2022-11-15 14:57:37.300,46.18
2022-11-15 14:57:38.303,45.18
2022-11-15 14:57:39.304,44.62
2022-11-15 14:57:40.306,44.15
2022-11-15 14:57:41.308,44.26
2022-11-15 14:57:42.310,44.48
2022-11-15 14:57:43.312,44.71
2022-11-15 14:57:44.314,45.24
2022-11-15 14:57:45.316,44.88
2022-11-15 14:57:46.318,44.43
2022-11-15 14:57:47.320,44.15
2022-11-15 14:57:48.322,44.71
2022-11-15 14:57:49.324,44.26
2022-11-15 14:57:50.326,44.14
2022-11-15 14:57:51.328,43.95
2022-11-15 14:57:52.330,44.64
2022-11-15 14:57:53.333,44.67
2022-11-15 14:57:54.334,44.6
2022-11-15 14:57:55.336,44.73
2022-11-15 14:57:56.339,44.94
2022-11-15 14:57:57.341,45.75
2022-11-15 14:57:58.342,46.58
2022-11-15 14:57:59.345,46.36
2022-11-15 14:58:00.347,45.87
2022-11-15 14:58:01.349,45.46
2022-11-15 14:58:02.351,46.78
2022-11-15 14:58:03.353,46.7
2022-11-15 14:58:04.355,47.3
2022-11-15 14:58:05.356,44.89
2022-11-15 14:58:06.359,46.3
2022-11-15 14:58:07.361,46.02
2022-11-15 14:58:08.363,45.85
2022-11-15 14:58:09.365,46.15
2022-11-15 14:58:10.367,44.93
2022-11-15 14:58:11.369,44.84
2022-11-15 14:58:12.371,48.29
2022-11-15 14:58:13.373,47.66
2022-11-15 14:58:14.375,47.71
2022-11-15 14:58:15.378,46.0
2022-11-15 14:58:16.380,45.46
2022-11-15 14:58:17.382,44.87
2022-11-15 14:58:18.384,44.91
2022-11-15 14:58:19.386,46.41
2022-11-15 14:58:20.388,49.54
2022-11-15 14:58:21.391,48.4
2022-11-15 14:58:22.392,48.52
2022-11-15 14:58:23.395,49.16
2022-11-15 14:58:24.397,46.11
2022-11-15 14:58:25.398,50.67
2022-11-15 14:58:26.401,45.94
2022-11-15 14:58:27.403,45.22
2022-11-15 14:58:28.404,44.79
2022-11-15 14:58:29.407,45.63
2022-11-15 14:58:30.409,45.46
2022-11-15 14:58:31.411,47.24
2022-11-15 14:58:32.413,47.02
2022-11-15 14:58:33.415,47.19
2022-11-15 14:58:34.417,47.3
2022-11-15 14:58:35.419,47.14
2022-11-15 14:58:36.422,47.02
2022-11-15 14:58:37.423,46.84
2022-11-15 14:58:38.426,46.56
2022-11-15 14:58:39.428,47.95
2022-11-15 14:58:40.430,47.43
2022-11-15 14:58:41.432,47.42
2022-11-15 14:58:42.434,47.1
2022-11-15 14:58:43.436,46.13
2022-11-15 14:58:44.438,46.15
2022-11-15 14:58:45.440,45.53
2022-11-15 14:58:46.442,45.69
2022-11-15 14:58:47.444,45.66
2022-11-15 14:58:48.446,45.38
2022-11-15 14:58:49.448,45.0
2022-11-15 14:58:50.451,44.8
2022-11-15 14:58:51.454,45.43
2022-11-15 14:58:52.456,46.08
2022-11-15 14:58:53.458,46.7
2022-11-15 14:58:54.460,46.82
2022-11-15 14:58:55.463,48.07
2022-11-15 14:58:56.465,47.79
2022-11-15 14:58:57.467,46.89
2022-11-15 14:58:58.468,46.8
2022-11-15 14:58:59.471,45.34
2022-11-15 14:59:00.473,46.72
2022-11-15 14:59:01.475,48.53
2022-11-15 14:59:02.477,47.05
2022-11-15 14:59:03.479,46.52
2022-11-15 14:59:04.481,45.51
2022-11-15 14:59:05.483,46.48
2022-11-15 14:59:06.485,46.09
2022-11-15 14:59:07.487,46.02
2022-11-15 14:59:08.489,46.1
2022-11-15 14:59:09.491,45.58
2022-11-15 14:59:10.493,46.06
2022-11-15 14:59:11.495,46.1
2022-11-15 14:59:12.498,48.31
2022-11-15 14:59:13.500,46.81
2022-11-15 14:59:14.502,48.24
2022-11-15 14:59:15.505,45.11
2022-11-15 14:59:16.506,46.06
2022-11-15 14:59:17.509,47.45
2022-11-15 14:59:18.511,48.8
2022-11-15 14:59:19.514,49.48
2022-11-15 14:59:20.516,50.7
2022-11-15 14:59:21.518,52.82
2022-11-15 14:59:22.520,56.69
2022-11-15 14:59:23.522,60.02
2022-11-15 14:59:24.524,64.04
2022-11-15 14:59:25.526,63.14
2022-11-15 14:59:26.529,58.8
2022-11-15 14:59:27.531,55.43
2022-11-15 14:59:28.533,52.72
2022-11-15 14:59:29.535,47.31
2022-11-15 14:59:30.538,47.39
2022-11-15 14:59:31.539,45.88
2022-11-15 14:59:32.542,46.3
2022-11-15 14:59:33.544,45.99
2022-11-15 14:59:34.546,45.0
2022-11-15 14:59:35.548,44.82
2022-11-15 14:59:36.551,46.28
2022-11-15 14:59:37.552,46.88
2022-11-15 14:59:38.555,46.33
2022-11-15 14:59:39.557,46.56
2022-11-15 14:59:40.559,44.77
2022-11-15 14:59:41.562,45.56
2022-11-15 14:59:42.564,45.1
2022-11-15 14:59:43.565,43.84
2022-11-15 14:59:44.567,43.75
2022-11-15 14:59:45.570,45.67
2022-11-15 14:59:46.572,45.49
2022-11-15 14:59:47.574,45.72
2022-11-15 14:59:48.576,45.97
2022-11-15 14:59:49.578,45.69
2022-11-15 14:59:50.580,44.6
2022-11-15 14:59:51.582,44.55
2022-11-15 14:59:52.584,45.07
2022-11-15 14:59:53.586,44.91
2022-11-15 14:59:54.589,45.39
2022-11-15 14:59:55.591,45.14
2022-11-15 14:59:56.594,44.12
2022-11-15 14:59:57.596,46.23
2022-11-15 14:59:58.598,44.53
2022-11-15 14:59:59.600,52.36
2022-11-15 15:00:00.603,55.83
2022-11-15 15:00:01.605,46.43
2022-11-15 15:00:02.607,47.93
2022-11-15 15:00:03.609,47.8
2022-11-15 15:00:04.611,48.12
2022-11-15 15:00:05.612,45.36
2022-11-15 15:00:06.614,46.01
2022-11-15 15:00:07.617,45.58
2022-11-15 15:00:08.619,46.03
2022-11-15 15:00:09.622,47.11
2022-11-15 15:00:10.624,44.92
2022-11-15 15:00:11.626,46.84
2022-11-15 15:00:12.628,47.72
2022-11-15 15:00:13.630,46.24
2022-11-15 15:00:14.632,46.78
2022-11-15 15:00:15.634,46.8
2022-11-15 15:00:16.636,47.9
2022-11-15 15:00:17.638,47.16
2022-11-15 15:00:18.640,44.95
2022-11-15 15:00:19.642,47.49
2022-11-15 15:00:20.644,48.06
2022-11-15 15:00:21.647,45.66
2022-11-15 15:00:22.648,45.44
2022-11-15 15:00:23.651,46.47
2022-11-15 15:00:24.653,46.68
2022-11-15 15:00:25.655,47.57
2022-11-15 15:00:26.658,47.3
2022-11-15 15:00:27.660,45.95
2022-11-15 15:00:28.662,45.64
2022-11-15 15:00:29.664,46.28
2022-11-15 15:00:30.666,45.67
2022-11-15 15:00:31.668,45.32
2022-11-15 15:00:32.671,45.54
2022-11-15 15:00:33.673,46.31
2022-11-15 15:00:34.675,44.83
2022-11-15 15:00:35.677,46.9
2022-11-15 15:00:36.679,45.42
2022-11-15 15:00:37.681,48.15
2022-11-15 15:00:38.683,47.06
2022-11-15 15:00:39.686,45.31
2022-11-15 15:00:40.687,45.15
2022-11-15 15:00:41.689,45.22
2022-11-15 15:00:42.691,48.18
2022-11-15 15:00:43.693,44.18
2022-11-15 15:00:44.696,44.95
2022-11-15 15:00:45.698,44.9
2022-11-15 15:00:46.701,46.71
2022-11-15 15:00:47.702,45.29
2022-11-15 15:00:48.705,44.88
2022-11-15 15:00:49.707,45.86
2022-11-15 15:00:50.709,48.13
2022-11-15 15:00:51.711,45.17
2022-11-15 15:00:52.712,46.5
2022-11-15 15:00:53.714,47.07
2022-11-15 15:00:54.716,46.65
2022-11-15 15:00:55.718,46.39
2022-11-15 15:00:56.721,46.83
2022-11-15 15:00:57.723,45.9
2022-11-15 15:00:58.725,46.6
2022-11-15 15:00:59.727,47.15
2022-11-15 15:01:00.730,46.93
2022-11-15 15:01:01.732,45.58
2022-11-15 15:01:02.733,48.7
2022-11-15 15:01:03.736,48.4
2022-11-15 15:01:04.737,46.45
2022-11-15 15:01:05.739,45.96
2022-11-15 15:01:06.742,47.8
2022-11-15 15:01:07.743,46.77
2022-11-15 15:01:08.746,46.65
2022-11-15 15:01:09.748,47.98
2022-11-15 15:01:10.751,48.23
2022-11-15 15:01:11.753,48.99
2022-11-15 15:01:12.756,47.55
2022-11-15 15:01:13.758,48.37
2022-11-15 15:01:14.759,47.61
2022-11-15 15:01:15.761,48.65
2022-11-15 15:01:16.763,53.34
2022-11-15 15:01:17.765,48.69
2022-11-15 15:01:18.767,48.68
2022-11-15 15:01:19.769,47.71
2022-11-15 15:01:20.771,47.53
2022-11-15 15:01:21.773,47.27
2022-11-15 15:01:22.775,46.92
2022-11-15 15:01:23.777,47.29
2022-11-15 15:01:24.779,47.36
2022-11-15 15:01:25.781,48.29
2022-11-15 15:01:26.782,48.49
2022-11-15 15:01:27.784,47.9
2022-11-15 15:01:28.786,47.08
2022-11-15 15:01:29.788,46.87
2022-11-15 15:01:30.790,47.54
2022-11-15 15:01:31.792,49.11
2022-11-15 15:01:32.793,48.33
2022-11-15 15:01:33.796,47.59
2022-11-15 15:01:34.798,47.52
2022-11-15 15:01:35.800,47.23
2022-11-15 15:01:36.802,45.89
2022-11-15 15:01:37.804,46.79
2022-11-15 15:01:38.805,47.42
2022-11-15 15:01:39.807,46.8
2022-11-15 15:01:40.809,45.59
2022-11-15 15:01:41.811,46.62
2022-11-15 15:01:42.813,46.55
2022-11-15 15:01:43.815,46.35
2022-11-15 15:01:44.816,45.5
2022-11-15 15:01:45.819,46.38
2022-11-15 15:01:46.821,44.75
2022-11-15 15:01:47.822,45.44
2022-11-15 15:01:48.824,44.84
2022-11-15 15:01:49.826,44.57
2022-11-15 15:01:50.828,45.55
2022-11-15 15:01:51.830,45.3
2022-11-15 15:01:52.832,46.05
2022-11-15 15:01:53.834,46.46
2022-11-15 15:01:54.836,46.01
2022-11-15 15:01:55.837,45.82
2022-11-15 15:01:56.839,45.93
2022-11-15 15:01:57.842,46.17
2022-11-15 15:01:58.843,45.71
2022-11-15 15:01:59.845,45.34
2022-11-15 15:02:00.848,45.77
2022-11-15 15:02:01.850,46.06
2022-11-15 15:02:02.851,46.09
2022-11-15 15:02:03.854,47.06
2022-11-15 15:02:04.856,46.13
2022-11-15 15:02:05.857,46.13
2022-11-15 15:02:06.860,45.98
2022-11-15 15:02:07.862,45.93
2022-11-15 15:02:08.863,45.91
2022-11-15 15:02:09.866,46.65
2022-11-15 15:02:10.867,45.84
2022-11-15 15:02:11.869,46.44
2022-11-15 15:02:12.871,46.23
2022-11-15 15:02:13.873,48.13
2022-11-15 15:02:14.875,48.15
2022-11-15 15:02:15.878,46.93
2022-11-15 15:02:16.879,47.64
2022-11-15 15:02:17.881,48.91
2022-11-15 15:02:18.883,47.68
2022-11-15 15:02:19.885,48.41
2022-11-15 15:02:20.887,47.5
2022-11-15 15:02:21.889,47.18
2022-11-15 15:02:22.891,48.93
2022-11-15 15:02:23.893,49.27
2022-11-15 15:02:24.895,49.47
2022-11-15 15:02:25.897,49.73
2022-11-15 15:02:26.899,50.76
2022-11-15 15:02:27.902,50.5
2022-11-15 15:02:28.903,51.09
2022-11-15 15:02:29.905,50.41
2022-11-15 15:02:30.907,53.5
2022-11-15 15:02:31.909,56.4
2022-11-15 15:02:32.911,56.21
2022-11-15 15:02:33.913,54.75
2022-11-15 15:02:34.915,51.44
2022-11-15 15:02:35.917,52.56
2022-11-15 15:02:36.919,51.2
2022-11-15 15:02:37.921,49.85
2022-11-15 15:02:38.923,49.56
2022-11-15 15:02:39.925,50.74
2022-11-15 15:02:40.927,51.74
2022-11-15 15:02:41.929,50.06
2022-11-15 15:02:42.930,48.64
2022-11-15 15:02:43.932,48.65
2022-11-15 15:02:44.934,47.6
2022-11-15 15:02:45.936,47.47
2022-11-15 15:02:46.939,48.08
2022-11-15 15:02:47.941,46.48
2022-11-15 15:02:48.943,45.97
2022-11-15 15:02:49.945,45.15
2022-11-15 15:02:50.947,45.19
2022-11-15 15:02:51.949,45.13
2022-11-15 15:02:52.951,45.2
2022-11-15 15:02:53.953,45.31
2022-11-15 15:02:54.955,46.46
2022-11-15 15:02:55.957,44.97
2022-11-15 15:02:56.958,44.85
2022-11-15 15:02:57.961,45.34
2022-11-15 15:02:58.963,44.96
2022-11-15 15:02:59.964,46.64
2022-11-15 15:03:00.967,46.16
2022-11-15 15:03:01.969,44.68
2022-11-15 15:03:02.971,44.34
2022-11-15 15:03:03.972,44.32
2022-11-15 15:03:04.974,44.43
2022-11-15 15:03:05.976,45.31
2022-11-15 15:03:06.978,44.04
2022-11-15 15:03:07.980,43.98
2022-11-15 15:03:08.982,44.37
2022-11-15 15:03:09.984,46.77
2022-11-15 15:03:10.986,46.42
2022-11-15 15:03:11.988,45.93
2022-11-15 15:03:12.990,46.1
2022-11-15 15:03:13.992,45.73
2022-11-15 15:03:14.993,45.26
2022-11-15 15:03:15.995,44.64
2022-11-15 15:03:16.998,44.33
2022-11-15 15:03:17.999,44.6
2022-11-15 15:03:19.002,44.57
2022-11-15 15:03:20.004,45.9
2022-11-15 15:03:21.005,45.28
2022-11-15 15:03:22.008,46.15
2022-11-15 15:03:23.010,45.94
2022-11-15 15:03:24.011,45.79
2022-11-15 15:03:25.014,45.53
2022-11-15 15:03:26.016,45.86
2022-11-15 15:03:27.017,46.43
2022-11-15 15:03:28.020,46.41
2022-11-15 15:03:29.022,45.8
2022-11-15 15:03:30.023,45.2
2022-11-15 15:03:31.026,45.19
2022-11-15 15:03:32.028,44.77
2022-11-15 15:03:33.029,44.57
2022-11-15 15:03:34.032,44.8
2022-11-15 15:03:35.034,44.65
2022-11-15 15:03:36.036,45.13
2022-11-15 15:03:37.038,45.14
2022-11-15 15:03:38.040,46.19
2022-11-15 15:03:39.042,45.04
2022-11-15 15:03:40.044,45.09
2022-11-15 15:03:41.046,46.71
2022-11-15 15:03:42.048,44.76
2022-11-15 15:03:43.050,44.44
2022-11-15 15:03:44.051,45.75
2022-11-15 15:03:45.053,46.53
2022-11-15 15:03:46.055,47.9
2022-11-15 15:03:47.057,48.41
2022-11-15 15:03:48.058,51.99
2022-11-15 15:03:49.061,56.0
2022-11-15 15:03:50.063,56.27
2022-11-15 15:03:51.064,56.17
2022-11-15 15:03:52.067,54.61
2022-11-15 15:03:53.069,52.95
2022-11-15 15:03:54.071,50.84
2022-11-15 15:03:55.074,48.66
2022-11-15 15:03:56.076,47.19
2022-11-15 15:03:57.078,46.82
2022-11-15 15:03:58.080,45.61
2022-11-15 15:03:59.082,45.21
2022-11-15 15:04:00.085,45.57
2022-11-15 15:04:01.087,43.97
2022-11-15 15:04:02.089,44.26
2022-11-15 15:04:03.091,46.09
2022-11-15 15:04:04.093,44.64
2022-11-15 15:04:05.096,45.24
2022-11-15 15:04:06.098,45.06
2022-11-15 15:04:07.100,44.76
2022-11-15 15:04:08.102,43.75
2022-11-15 15:04:09.104,43.95
2022-11-15 15:04:10.106,43.74
2022-11-15 15:04:11.108,44.3
2022-11-15 15:04:12.110,44.14
2022-11-15 15:04:13.112,43.52
2022-11-15 15:04:14.115,45.28
2022-11-15 15:04:15.117,44.97
2022-11-15 15:04:16.119,44.95
2022-11-15 15:04:17.121,46.18
2022-11-15 15:04:18.122,45.27
2022-11-15 15:04:19.124,44.68
2022-11-15 15:04:20.127,44.76
2022-11-15 15:04:21.129,44.67
2022-11-15 15:04:22.131,44.91
2022-11-15 15:04:23.133,43.54
2022-11-15 15:04:24.135,43.9
2022-11-15 15:04:25.137,43.87
2022-11-15 15:04:26.140,43.88
2022-11-15 15:04:27.142,43.57
2022-11-15 15:04:28.144,44.14
2022-11-15 15:04:29.146,44.32
2022-11-15 15:04:30.148,44.54
2022-11-15 15:04:31.150,44.79
2022-11-15 15:04:32.152,44.44
2022-11-15 15:04:33.154,44.13
2022-11-15 15:04:34.156,44.24
2022-11-15 15:04:35.158,44.39
2022-11-15 15:04:36.160,44.13
2022-11-15 15:04:37.162,44.07
2022-11-15 15:04:38.165,44.72
2022-11-15 15:04:39.167,44.83
2022-11-15 15:04:40.170,44.85
2022-11-15 15:04:41.172,44.5
2022-11-15 15:04:42.174,44.53
2022-11-15 15:04:43.176,44.44
2022-11-15 15:04:44.178,44.29
2022-11-15 15:04:45.180,45.49
2022-11-15 15:04:46.182,43.74
2022-11-15 15:04:47.185,44.68
2022-11-15 15:04:48.187,43.72
2022-11-15 15:04:49.189,44.67
2022-11-15 15:04:50.192,44.39
2022-11-15 15:04:51.193,44.38
2022-11-15 15:04:52.196,44.13
2022-11-15 15:04:53.198,44.84
2022-11-15 15:04:54.200,44.57
2022-11-15 15:04:55.202,44.1
2022-11-15 15:04:56.205,43.88
2022-11-15 15:04:57.208,44.17
2022-11-15 15:04:58.210,43.88
2022-11-15 15:04:59.212,44.34
2022-11-15 15:05:00.214,44.72
2022-11-15 15:05:01.217,44.92
2022-11-15 15:05:02.219,45.24
2022-11-15 15:05:03.221,45.7
2022-11-15 15:05:04.223,45.54
2022-11-15 15:05:05.226,46.07
2022-11-15 15:05:06.228,45.94
2022-11-15 15:05:07.230,45.56
2022-11-15 15:05:08.232,45.92
2022-11-15 15:05:09.234,46.28
2022-11-15 15:05:10.237,45.74
2022-11-15 15:05:11.239,45.86
2022-11-15 15:05:12.241,46.15
2022-11-15 15:05:13.243,45.66
2022-11-15 15:05:14.246,46.79
2022-11-15 15:05:15.247,46.2
2022-11-15 15:05:16.250,46.65
2022-11-15 15:05:17.252,46.65
2022-11-15 15:05:18.254,46.47
2022-11-15 15:05:19.257,46.25
2022-11-15 15:05:20.259,45.75
2022-11-15 15:05:21.261,46.53
2022-11-15 15:05:22.263,45.59
2022-11-15 15:05:23.266,45.76
2022-11-15 15:05:24.268,45.75
2022-11-15 15:05:25.270,44.82
2022-11-15 15:05:26.272,45.0
2022-11-15 15:05:27.274,45.13
2022-11-15 15:05:28.276,45.26
2022-11-15 15:05:29.279,45.56
2022-11-15 15:05:30.281,45.44
2022-11-15 15:05:31.284,46.69
2022-11-15 15:05:32.286,45.19
2022-11-15 15:05:33.288,45.69
2022-11-15 15:05:34.291,44.97
2022-11-15 15:05:35.293,44.63
2022-11-15 15:05:36.295,45.01
2022-11-15 15:05:37.297,44.93
2022-11-15 15:05:38.299,45.1
2022-11-15 15:05:39.301,45.32
2022-11-15 15:05:40.304,45.91
2022-11-15 15:05:41.306,45.96
2022-11-15 15:05:42.308,45.93
2022-11-15 15:05:43.310,46.09
2022-11-15 15:05:44.312,46.12
2022-11-15 15:05:45.314,45.17
2022-11-15 15:05:46.317,44.9
2022-11-15 15:05:47.319,44.85
2022-11-15 15:05:48.321,45.2
2022-11-15 15:05:49.324,44.65
2022-11-15 15:05:50.326,45.03
2022-11-15 15:05:51.328,46.17
2022-11-15 15:05:52.330,45.95
2022-11-15 15:05:53.332,44.82
2022-11-15 15:05:54.334,45.81
2022-11-15 15:05:55.337,45.11
2022-11-15 15:05:56.339,45.3
2022-11-15 15:05:57.340,45.41
2022-11-15 15:05:58.342,46.36
2022-11-15 15:05:59.344,46.59
2022-11-15 15:06:00.346,45.66
2022-11-15 15:06:01.349,45.57
2022-11-15 15:06:02.351,45.96
2022-11-15 15:06:03.353,46.17
2022-11-15 15:06:04.355,50.54
2022-11-15 15:06:05.358,50.38
2022-11-15 15:06:06.360,47.44
2022-11-15 15:06:07.362,46.42
2022-11-15 15:06:08.364,48.5
2022-11-15 15:06:09.366,49.31
2022-11-15 15:06:10.368,48.58
2022-11-15 15:06:11.370,48.51
2022-11-15 15:06:12.372,45.46
2022-11-15 15:06:13.375,46.49
2022-11-15 15:06:14.377,45.21
2022-11-15 15:06:15.379,45.59
2022-11-15 15:06:16.382,46.02
2022-11-15 15:06:17.385,46.54
2022-11-15 15:06:18.386,46.27
2022-11-15 15:06:19.388,50.42
2022-11-15 15:06:20.390,48.76
2022-11-15 15:06:21.392,48.02
2022-11-15 15:06:22.394,48.41
2022-11-15 15:06:23.396,47.22
2022-11-15 15:06:24.398,46.6
2022-11-15 15:06:25.400,46.8
2022-11-15 15:06:26.403,47.4
2022-11-15 15:06:27.405,46.65
2022-11-15 15:06:28.407,48.05
2022-11-15 15:06:29.409,49.54
2022-11-15 15:06:30.410,48.16
2022-11-15 15:06:31.412,46.9
2022-11-15 15:06:32.414,46.11
2022-11-15 15:06:33.416,47.14
2022-11-15 15:06:34.418,46.0
2022-11-15 15:06:35.421,46.57
2022-11-15 15:06:36.422,45.74
2022-11-15 15:06:37.424,45.96
2022-11-15 15:06:38.427,46.09
2022-11-15 15:06:39.429,46.56
2022-11-15 15:06:40.432,45.35
2022-11-15 15:06:41.434,45.38
2022-11-15 15:06:42.436,45.93
2022-11-15 15:06:43.438,47.12
2022-11-15 15:06:44.440,49.08
2022-11-15 15:06:45.442,47.99
2022-11-15 15:06:46.444,47.94
2022-11-15 15:06:47.446,46.69
2022-11-15 15:06:48.448,48.66
2022-11-15 15:06:49.450,48.41
2022-11-15 15:06:50.452,47.03
2022-11-15 15:06:51.454,46.5
2022-11-15 15:06:52.456,46.38
2022-11-15 15:06:53.458,46.17
2022-11-15 15:06:54.460,48.13
2022-11-15 15:06:55.462,50.74
2022-11-15 15:06:56.464,51.15
2022-11-15 15:06:57.466,53.46
2022-11-15 15:06:58.468,54.97
2022-11-15 15:06:59.470,56.11
2022-11-15 15:07:00.472,55.02
2022-11-15 15:07:01.474,53.04
2022-11-15 15:07:02.476,55.62
2022-11-15 15:07:03.478,57.36
2022-11-15 15:07:04.480,60.2
2022-11-15 15:07:05.483,63.43
2022-11-15 15:07:06.484,64.72
2022-11-15 15:07:07.486,66.63
2022-11-15 15:07:08.488,70.99
2022-11-15 15:07:09.490,74.79
2022-11-15 15:07:10.492,75.86
2022-11-15 15:07:11.494,74.47
2022-11-15 15:07:12.496,70.46
2022-11-15 15:07:13.498,68.25
2022-11-15 15:07:14.500,67.14
2022-11-15 15:07:15.502,65.27
2022-11-15 15:07:16.504,62.07
2022-11-15 15:07:17.506,60.24
2022-11-15 15:07:18.508,57.88
2022-11-15 15:07:19.510,55.65
2022-11-15 15:07:20.512,54.52
2022-11-15 15:07:21.514,52.9
2022-11-15 15:07:22.516,50.48
2022-11-15 15:07:23.518,48.6
2022-11-15 15:07:24.520,47.84
2022-11-15 15:07:25.522,48.29
2022-11-15 15:07:26.524,48.58
2022-11-15 15:07:27.526,48.09
2022-11-15 15:07:28.528,47.64
2022-11-15 15:07:29.531,47.15
2022-11-15 15:07:30.532,48.24
2022-11-15 15:07:31.534,47.82
2022-11-15 15:07:32.536,47.25
2022-11-15 15:07:33.538,47.46
2022-11-15 15:07:34.540,49.0
2022-11-15 15:07:35.542,50.83
2022-11-15 15:07:36.544,48.75
2022-11-15 15:07:37.546,48.27
2022-11-15 15:07:38.548,47.95
2022-11-15 15:07:39.550,47.7
2022-11-15 15:07:40.552,47.22
2022-11-15 15:07:41.554,49.68
2022-11-15 15:07:42.556,47.85
2022-11-15 15:07:43.558,48.99
2022-11-15 15:07:44.560,48.52
2022-11-15 15:07:45.562,48.42
2022-11-15 15:07:46.564,48.17
2022-11-15 15:07:47.566,47.31
2022-11-15 15:07:48.567,47.9
2022-11-15 15:07:49.569,47.46
2022-11-15 15:07:50.572,47.62
2022-11-15 15:07:51.573,48.16
2022-11-15 15:07:52.575,47.64
2022-11-15 15:07:53.578,47.87
2022-11-15 15:07:54.580,48.22
2022-11-15 15:07:55.581,48.56
2022-11-15 15:07:56.584,49.4
2022-11-15 15:07:57.586,49.61
2022-11-15 15:07:58.587,50.49
2022-11-15 15:07:59.590,51.63
2022-11-15 15:08:00.591,52.1
2022-11-15 15:08:01.593,52.85
2022-11-15 15:08:02.595,53.93
2022-11-15 15:08:03.597,55.49
2022-11-15 15:08:04.599,57.33
2022-11-15 15:08:05.601,58.07
2022-11-15 15:08:06.604,57.94
2022-11-15 15:08:07.606,57.48
2022-11-15 15:08:08.608,56.85
2022-11-15 15:08:09.610,51.61
2022-11-15 15:08:10.612,49.54
2022-11-15 15:08:11.614,48.97
2022-11-15 15:08:12.616,49.98
2022-11-15 15:08:13.618,48.88
2022-11-15 15:08:14.620,48.36
2022-11-15 15:08:15.622,48.74
2022-11-15 15:08:16.624,48.54
2022-11-15 15:08:17.626,48.61
2022-11-15 15:08:18.628,47.93
2022-11-15 15:08:19.630,47.12
2022-11-15 15:08:20.632,48.62
2022-11-15 15:08:21.634,47.23
2022-11-15 15:08:22.636,46.88
2022-11-15 15:08:23.638,46.95
2022-11-15 15:08:24.640,46.18
2022-11-15 15:08:25.642,46.33
2022-11-15 15:08:26.644,47.43
2022-11-15 15:08:27.646,46.21
2022-11-15 15:08:28.648,46.21
2022-11-15 15:08:29.650,46.4
2022-11-15 15:08:30.652,46.92
2022-11-15 15:08:31.654,49.13
2022-11-15 15:08:32.656,49.4
2022-11-15 15:08:33.658,48.78
2022-11-15 15:08:34.660,48.96
2022-11-15 15:08:35.662,47.57
2022-11-15 15:08:36.664,50.36
2022-11-15 15:08:37.666,46.4
2022-11-15 15:08:38.668,46.88
2022-11-15 15:08:39.670,47.41
2022-11-15 15:08:40.672,47.54
2022-11-15 15:08:41.674,49.45
2022-11-15 15:08:42.676,48.54
2022-11-15 15:08:43.678,48.61
2022-11-15 15:08:44.680,47.45
2022-11-15 15:08:45.682,49.76
2022-11-15 15:08:46.684,48.78
2022-11-15 15:08:47.686,47.9
2022-11-15 15:08:48.688,47.12
2022-11-15 15:08:49.690,48.06
2022-11-15 15:08:50.693,48.07
2022-11-15 15:08:51.694,48.95
2022-11-15 15:08:52.696,49.62
2022-11-15 15:08:53.698,49.08
2022-11-15 15:08:54.700,48.75
2022-11-15 15:08:55.702,47.79
2022-11-15 15:08:56.705,46.68
2022-11-15 15:08:57.707,46.97
2022-11-15 15:08:58.710,48.96
2022-11-15 15:08:59.711,47.59
2022-11-15 15:09:00.713,46.95
2022-11-15 15:09:01.716,47.93
2022-11-15 15:09:02.717,46.12
2022-11-15 15:09:03.719,47.08
2022-11-15 15:09:04.722,46.1
2022-11-15 15:09:05.724,46.11
2022-11-15 15:09:06.726,45.88
2022-11-15 15:09:07.728,46.77
2022-11-15 15:09:08.731,49.19
2022-11-15 15:09:09.733,45.72
2022-11-15 15:09:10.735,46.42
2022-11-15 15:09:11.737,45.84
2022-11-15 15:09:12.739,45.76
2022-11-15 15:09:13.741,45.88
2022-11-15 15:09:14.744,45.79
2022-11-15 15:09:15.746,46.01
2022-11-15 15:09:16.748,47.76
2022-11-15 15:09:17.749,47.43
2022-11-15 15:09:18.751,47.28
2022-11-15 15:09:19.754,47.91
2022-11-15 15:09:20.756,48.46
2022-11-15 15:09:21.758,49.18
2022-11-15 15:09:22.761,49.73
2022-11-15 15:09:23.763,50.03
2022-11-15 15:09:24.765,50.19
2022-11-15 15:09:25.767,48.58
2022-11-15 15:09:26.769,48.39
2022-11-15 15:09:27.771,48.15
2022-11-15 15:09:28.773,48.94
2022-11-15 15:09:29.776,47.62
2022-11-15 15:09:30.778,47.58
2022-11-15 15:09:31.780,48.36
2022-11-15 15:09:32.782,48.18
2022-11-15 15:09:33.784,46.48
2022-11-15 15:09:34.786,46.36
2022-11-15 15:09:35.789,46.01
2022-11-15 15:09:36.790,46.35
2022-11-15 15:09:37.793,45.6
2022-11-15 15:09:38.795,46.05
2022-11-15 15:09:39.797,46.75
2022-11-15 15:09:40.799,47.28
2022-11-15 15:09:41.801,48.11
2022-11-15 15:09:42.803,48.27
2022-11-15 15:09:43.805,47.75
2022-11-15 15:09:44.807,49.92
2022-11-15 15:09:45.809,48.6
2022-11-15 15:09:46.811,47.45
2022-11-15 15:09:47.813,49.97
2022-11-15 15:09:48.815,50.96
2022-11-15 15:09:49.817,48.01
2022-11-15 15:09:50.819,47.93
2022-11-15 15:09:51.821,47.77
2022-11-15 15:09:52.822,46.68
2022-11-15 15:09:53.824,47.04
2022-11-15 15:09:54.827,46.54
2022-11-15 15:09:55.828,48.27
2022-11-15 15:09:56.830,47.63
2022-11-15 15:09:57.832,46.9
2022-11-15 15:09:58.834,46.89
2022-11-15 15:09:59.836,49.03
2022-11-15 15:10:00.838,47.14
2022-11-15 15:10:01.840,49.24
2022-11-15 15:10:02.842,50.2
2022-11-15 15:10:03.844,47.87
2022-11-15 15:10:04.846,48.33
2022-11-15 15:10:05.848,48.57
2022-11-15 15:10:06.850,48.49
2022-11-15 15:10:07.852,48.44
2022-11-15 15:10:08.854,51.95
2022-11-15 15:10:09.856,49.1
2022-11-15 15:10:10.858,49.13
2022-11-15 15:10:11.860,48.17
2022-11-15 15:10:12.862,48.84
2022-11-15 15:10:13.864,48.11
2022-11-15 15:10:14.866,48.22
2022-11-15 15:10:15.868,48.11
2022-11-15 15:10:16.870,46.26
2022-11-15 15:10:17.872,46.16
2022-11-15 15:10:18.874,46.28
2022-11-15 15:10:19.876,46.0
2022-11-15 15:10:20.878,45.83
2022-11-15 15:10:21.880,44.3
2022-11-15 15:10:22.882,47.14
2022-11-15 15:10:23.884,46.02
2022-11-15 15:10:24.886,45.52
2022-11-15 15:10:25.888,45.08
2022-11-15 15:10:26.890,45.77
2022-11-15 15:10:27.892,47.2
2022-11-15 15:10:28.894,47.53
2022-11-15 15:10:29.896,47.79
2022-11-15 15:10:30.898,46.62
2022-11-15 15:10:31.900,45.84
2022-11-15 15:10:32.901,45.49
2022-11-15 15:10:33.904,45.71
2022-11-15 15:10:34.906,46.31
2022-11-15 15:10:35.908,50.56
2022-11-15 15:10:36.911,46.12
2022-11-15 15:10:37.912,46.68
2022-11-15 15:10:38.914,46.38
2022-11-15 15:10:39.917,46.26
2022-11-15 15:10:40.918,46.1
2022-11-15 15:10:41.920,46.08
2022-11-15 15:10:42.922,46.18
2022-11-15 15:10:43.924,46.35
2022-11-15 15:10:44.926,45.13
2022-11-15 15:10:45.928,46.29
2022-11-15 15:10:46.930,53.86
2022-11-15 15:10:47.932,45.58
2022-11-15 15:10:48.934,46.68
2022-11-15 15:10:49.937,46.03
2022-11-15 15:10:50.939,44.83
2022-11-15 15:10:51.942,45.22
2022-11-15 15:10:52.943,45.84
2022-11-15 15:10:53.945,46.16
2022-11-15 15:10:54.947,47.31
2022-11-15 15:10:55.949,49.12
2022-11-15 15:10:56.951,47.36
2022-11-15 15:10:57.953,46.29
2022-11-15 15:10:58.955,46.32
2022-11-15 15:10:59.957,45.71
2022-11-15 15:11:00.960,46.04
2022-11-15 15:11:01.962,44.78
2022-11-15 15:11:02.964,46.58
2022-11-15 15:11:03.967,44.95
2022-11-15 15:11:04.969,44.39
2022-11-15 15:11:05.971,46.17
2022-11-15 15:11:06.973,44.35
2022-11-15 15:11:07.975,44.54
2022-11-15 15:11:08.978,44.82
2022-11-15 15:11:09.980,44.57
2022-11-15 15:11:10.982,44.77
2022-11-15 15:11:11.984,44.32
2022-11-15 15:11:12.986,46.1
2022-11-15 15:11:13.989,44.32
2022-11-15 15:11:14.990,44.58
2022-11-15 15:11:15.993,44.41
2022-11-15 15:11:16.995,44.29
2022-11-15 15:11:17.997,44.48
2022-11-15 15:11:18.999,46.87
2022-11-15 15:11:20.001,45.76
2022-11-15 15:11:21.003,46.33
2022-11-15 15:11:22.005,47.01
2022-11-15 15:11:23.008,49.91
2022-11-15 15:11:24.010,45.76
2022-11-15 15:11:25.012,45.82
2022-11-15 15:11:26.015,46.06
2022-11-15 15:11:27.017,45.13
2022-11-15 15:11:28.019,44.6
2022-11-15 15:11:29.021,44.66
2022-11-15 15:11:30.023,45.7
2022-11-15 15:11:31.026,44.87
2022-11-15 15:11:32.028,44.81
2022-11-15 15:11:33.029,45.01
2022-11-15 15:11:34.032,44.97
2022-11-15 15:11:35.034,44.89
2022-11-15 15:11:36.036,44.68
2022-11-15 15:11:37.038,45.66
2022-11-15 15:11:38.040,45.17
2022-11-15 15:11:39.042,44.79
2022-11-15 15:11:40.044,44.91
2022-11-15 15:11:41.047,45.53
2022-11-15 15:11:42.048,44.57
2022-11-15 15:11:43.050,45.4
2022-11-15 15:11:44.053,47.64
2022-11-15 15:11:45.054,46.06
2022-11-15 15:11:46.057,47.27
2022-11-15 15:11:47.059,48.6
2022-11-15 15:11:48.060,47.13
2022-11-15 15:11:49.063,45.88
2022-11-15 15:11:50.064,46.37
2022-11-15 15:11:51.066,48.47
2022-11-15 15:11:52.069,45.04
2022-11-15 15:11:53.071,45.69
2022-11-15 15:11:54.073,46.22
2022-11-15 15:11:55.075,47.36
2022-11-15 15:11:56.078,48.17
2022-11-15 15:11:57.080,48.65
2022-11-15 15:11:58.082,46.05
2022-11-15 15:11:59.084,48.9
2022-11-15 15:12:00.085,47.71
2022-11-15 15:12:01.088,45.51
2022-11-15 15:12:02.090,46.37
2022-11-15 15:12:03.093,46.49
2022-11-15 15:12:04.095,45.41
2022-11-15 15:12:05.097,44.65
2022-11-15 15:12:06.099,47.17
2022-11-15 15:12:07.102,45.45
2022-11-15 15:12:08.104,45.33
2022-11-15 15:12:09.106,46.25
2022-11-15 15:12:10.108,46.06
2022-11-15 15:12:11.110,46.12
2022-11-15 15:12:12.112,46.11
2022-11-15 15:12:13.115,46.75
2022-11-15 15:12:14.117,47.36
2022-11-15 15:12:15.119,46.2
2022-11-15 15:12:16.121,47.75
2022-11-15 15:12:17.123,46.07
2022-11-15 15:12:18.125,45.53
2022-11-15 15:12:19.128,50.37
2022-11-15 15:12:20.130,51.32
2022-11-15 15:12:21.132,51.7
2022-11-15 15:12:22.134,50.85
2022-11-15 15:12:23.137,48.6
2022-11-15 15:12:24.139,46.93
2022-11-15 15:12:25.141,46.81
2022-11-15 15:12:26.144,47.79
2022-11-15 15:12:27.146,46.84
2022-11-15 15:12:28.149,49.22
2022-11-15 15:12:29.150,51.16
2022-11-15 15:12:30.152,49.67
2022-11-15 15:12:31.155,47.4
2022-11-15 15:12:32.157,48.67
2022-11-15 15:12:33.159,46.31
2022-11-15 15:12:34.161,48.35
2022-11-15 15:12:35.164,48.08
2022-11-15 15:12:36.166,47.69
2022-11-15 15:12:37.169,47.76
2022-11-15 15:12:38.170,49.24
2022-11-15 15:12:39.172,50.76
2022-11-15 15:12:40.175,48.28
2022-11-15 15:12:41.177,50.22
2022-11-15 15:12:42.179,45.91
2022-11-15 15:12:43.181,46.96
2022-11-15 15:12:44.183,48.57
2022-11-15 15:12:45.185,49.9
2022-11-15 15:12:46.187,47.57
2022-11-15 15:12:47.189,47.26
2022-11-15 15:12:48.191,46.86
2022-11-15 15:12:49.194,50.88
2022-11-15 15:12:50.196,51.39
2022-11-15 15:12:51.198,46.97
2022-11-15 15:12:52.200,48.75
2022-11-15 15:12:53.202,48.25
2022-11-15 15:12:54.204,47.47
2022-11-15 15:12:55.207,50.04
2022-11-15 15:12:56.209,50.69
2022-11-15 15:12:57.211,51.23
2022-11-15 15:12:58.212,50.84
2022-11-15 15:12:59.215,50.87
2022-11-15 15:13:00.217,48.97
2022-11-15 15:13:01.219,50.21
2022-11-15 15:13:02.221,48.16
2022-11-15 15:13:03.223,51.61
2022-11-15 15:13:04.226,50.38
2022-11-15 15:13:05.228,47.47
2022-11-15 15:13:06.230,48.25
2022-11-15 15:13:07.232,50.28
2022-11-15 15:13:08.235,48.03
2022-11-15 15:13:09.237,49.51
2022-11-15 15:13:10.239,51.07
2022-11-15 15:13:11.242,51.34
2022-11-15 15:13:12.243,51.39
2022-11-15 15:13:13.246,44.88
2022-11-15 15:13:14.248,48.75
2022-11-15 15:13:15.250,47.43
2022-11-15 15:13:16.252,52.99
2022-11-15 15:13:17.254,49.75
2022-11-15 15:13:18.256,44.56
2022-11-15 15:13:19.258,46.88
2022-11-15 15:13:20.261,47.97
2022-11-15 15:13:21.263,48.31
2022-11-15 15:13:22.265,45.8
2022-11-15 15:13:23.268,47.47
2022-11-15 15:13:24.270,46.75
2022-11-15 15:13:25.272,47.7
2022-11-15 15:13:26.275,47.64
2022-11-15 15:13:27.277,47.9
2022-11-15 15:13:28.279,48.2
2022-11-15 15:13:29.282,47.08
2022-11-15 15:13:30.283,47.71
2022-11-15 15:13:31.285,47.39
2022-11-15 15:13:32.288,48.57
2022-11-15 15:13:33.289,47.65
2022-11-15 15:13:34.293,48.09
2022-11-15 15:13:35.295,47.63
2022-11-15 15:13:36.297,47.8
2022-11-15 15:13:37.300,50.2
2022-11-15 15:13:38.302,51.71
2022-11-15 15:13:39.304,49.15
2022-11-15 15:13:40.306,50.83
2022-11-15 15:13:41.308,47.91
2022-11-15 15:13:42.310,49.58
2022-11-15 15:13:43.312,48.63
2022-11-15 15:13:44.314,50.75
2022-11-15 15:13:45.316,50.08
2022-11-15 15:13:46.318,49.9
2022-11-15 15:13:47.321,50.74
2022-11-15 15:13:48.322,51.15
2022-11-15 15:13:49.324,49.74
2022-11-15 15:13:50.327,50.94
2022-11-15 15:13:51.328,58.51
2022-11-15 15:13:52.330,62.02
2022-11-15 15:13:53.333,57.03
2022-11-15 15:13:54.334,55.59
2022-11-15 15:13:55.336,57.96
2022-11-15 15:13:56.338,58.77
2022-11-15 15:13:57.341,62.63
2022-11-15 15:13:58.343,62.88
2022-11-15 15:13:59.345,64.04
2022-11-15 15:14:00.347,65.65
2022-11-15 15:14:01.349,65.15
2022-11-15 15:14:02.352,65.74
2022-11-15 15:14:03.353,60.81
2022-11-15 15:14:04.355,65.94
2022-11-15 15:14:05.358,64.72
2022-11-15 15:14:06.359,68.37
2022-11-15 15:14:07.361,67.22
2022-11-15 15:14:08.363,66.69
2022-11-15 15:14:09.365,67.76
2022-11-15 15:14:10.367,69.44
2022-11-15 15:14:11.369,64.77
2022-11-15 15:14:12.371,73.45
2022-11-15 15:14:13.373,68.57
2022-11-15 15:14:14.375,66.25
2022-11-15 15:14:15.377,64.19
2022-11-15 15:14:16.379,60.79
2022-11-15 15:14:17.381,64.11
2022-11-15 15:14:18.383,62.56
2022-11-15 15:14:19.385,60.7
2022-11-15 15:14:20.387,58.12
2022-11-15 15:14:21.390,62.69
2022-11-15 15:14:22.392,59.41
2022-11-15 15:14:23.394,57.19
2022-11-15 15:14:24.396,56.3
2022-11-15 15:14:25.398,57.09
2022-11-15 15:14:26.400,58.01
2022-11-15 15:14:27.402,56.8
2022-11-15 15:14:28.404,57.65
2022-11-15 15:14:29.406,59.39
2022-11-15 15:14:30.408,59.08
2022-11-15 15:14:31.410,58.67
2022-11-15 15:14:32.412,53.21
2022-11-15 15:14:33.415,53.36
2022-11-15 15:14:34.417,56.07
2022-11-15 15:14:35.419,56.43
2022-11-15 15:14:36.422,56.83
2022-11-15 15:14:37.423,51.97
2022-11-15 15:14:38.426,54.88
2022-11-15 15:14:39.428,59.38
2022-11-15 15:14:40.430,58.91
2022-11-15 15:14:41.432,51.5
2022-11-15 15:14:42.434,49.72
2022-11-15 15:14:43.436,52.41
2022-11-15 15:14:44.438,53.87
2022-11-15 15:14:45.440,54.72
2022-11-15 15:14:46.442,54.92
2022-11-15 15:14:47.444,53.58
2022-11-15 15:14:48.445,51.44
2022-11-15 15:14:49.447,51.48
2022-11-15 15:14:50.450,50.11
2022-11-15 15:14:51.452,50.17
2022-11-15 15:14:52.453,52.76
2022-11-15 15:14:53.456,54.77
2022-11-15 15:14:54.457,56.51
2022-11-15 15:14:55.459,51.39
2022-11-15 15:14:56.462,50.19
2022-11-15 15:14:57.464,49.11
2022-11-15 15:14:58.465,48.03
2022-11-15 15:14:59.468,49.34
2022-11-15 15:15:00.470,50.51
2022-11-15 15:15:01.471,49.2
2022-11-15 15:15:02.474,51.29
2022-11-15 15:15:03.476,53.88
2022-11-15 15:15:04.477,52.22
2022-11-15 15:15:05.480,50.57
2022-11-15 15:15:06.482,53.88
2022-11-15 15:15:07.483,55.57
2022-11-15 15:15:08.486,57.58
2022-11-15 15:15:09.487,55.88
2022-11-15 15:15:10.489,56.96
2022-11-15 15:15:11.491,60.67
2022-11-15 15:15:12.493,62.97
2022-11-15 15:15:13.495,63.56
2022-11-15 15:15:14.497,61.05
2022-11-15 15:15:15.499,58.59
2022-11-15 15:15:16.501,56.85
2022-11-15 15:15:17.503,54.98
2022-11-15 15:15:18.505,53.7
2022-11-15 15:15:19.507,51.74
2022-11-15 15:15:20.509,52.63
2022-11-15 15:15:21.511,48.55
2022-11-15 15:15:22.512,49.64
2022-11-15 15:15:23.515,48.6
2022-11-15 15:15:24.517,47.58
2022-11-15 15:15:25.519,47.29
2022-11-15 15:15:26.521,47.27
2022-11-15 15:15:27.523,50.51
2022-11-15 15:15:28.525,49.39
2022-11-15 15:15:29.528,48.6
2022-11-15 15:15:30.529,48.02
2022-11-15 15:15:31.531,46.86
2022-11-15 15:15:32.534,47.08
2022-11-15 15:15:33.536,47.4
2022-11-15 15:15:34.538,49.4
2022-11-15 15:15:35.540,47.62
2022-11-15 15:15:36.542,47.25
2022-11-15 15:15:37.543,50.0
2022-11-15 15:15:38.545,50.41
2022-11-15 15:15:39.547,49.37
2022-11-15 15:15:40.549,47.6
2022-11-15 15:15:41.551,50.41
2022-11-15 15:15:42.553,50.04
2022-11-15 15:15:43.556,48.07
2022-11-15 15:15:44.558,47.68
2022-11-15 15:15:45.560,47.17
2022-11-15 15:15:46.562,46.22
2022-11-15 15:15:47.564,46.58
2022-11-15 15:15:48.566,46.78
2022-11-15 15:15:49.568,47.91
2022-11-15 15:15:50.571,46.05
2022-11-15 15:15:51.572,47.01
2022-11-15 15:15:52.574,46.63
2022-11-15 15:15:53.577,49.09
2022-11-15 15:15:54.579,46.26
2022-11-15 15:15:55.580,47.32
2022-11-15 15:15:56.583,47.6
2022-11-15 15:15:57.585,48.61
2022-11-15 15:15:58.586,47.53
2022-11-15 15:15:59.589,46.6
2022-11-15 15:16:00.591,46.84
2022-11-15 15:16:01.592,46.54
2022-11-15 15:16:02.595,46.97
2022-11-15 15:16:03.597,46.76
2022-11-15 15:16:04.599,46.43
2022-11-15 15:16:05.601,46.94
2022-11-15 15:16:06.603,46.08
2022-11-15 15:16:07.605,47.36
2022-11-15 15:16:08.607,46.88
2022-11-15 15:16:09.610,47.14
2022-11-15 15:16:10.611,48.0
2022-11-15 15:16:11.614,46.78
2022-11-15 15:16:12.616,46.3
2022-11-15 15:16:13.618,45.81
2022-11-15 15:16:14.620,47.19
2022-11-15 15:16:15.622,47.39
2022-11-15 15:16:16.624,47.93
2022-11-15 15:16:17.627,46.82
2022-11-15 15:16:18.628,46.56
2022-11-15 15:16:19.630,46.91
2022-11-15 15:16:20.633,46.42
2022-11-15 15:16:21.635,47.65
2022-11-15 15:16:22.637,48.56
2022-11-15 15:16:23.639,47.35
2022-11-15 15:16:24.641,48.07
2022-11-15 15:16:25.643,46.82
2022-11-15 15:16:26.645,48.0
2022-11-15 15:16:27.647,49.01
2022-11-15 15:16:28.649,48.93
2022-11-15 15:16:29.651,47.34
2022-11-15 15:16:30.653,45.57
2022-11-15 15:16:31.655,46.89
2022-11-15 15:16:32.657,48.35
2022-11-15 15:16:33.659,48.13
2022-11-15 15:16:34.661,46.73
2022-11-15 15:16:35.663,44.86
2022-11-15 15:16:36.665,47.05
2022-11-15 15:16:37.668,52.0
2022-11-15 15:16:38.670,46.76
2022-11-15 15:16:39.672,47.2
2022-11-15 15:16:40.673,47.39
2022-11-15 15:16:41.676,48.46
2022-11-15 15:16:42.678,47.18
2022-11-15 15:16:43.680,49.35
2022-11-15 15:16:44.682,46.26
2022-11-15 15:16:45.684,48.28
2022-11-15 15:16:46.686,46.33
2022-11-15 15:16:47.688,48.57
2022-11-15 15:16:48.690,51.06
2022-11-15 15:16:49.692,46.99
2022-11-15 15:16:50.694,47.1
2022-11-15 15:16:51.696,47.82
2022-11-15 15:16:52.698,46.6
2022-11-15 15:16:53.700,47.04
2022-11-15 15:16:54.702,49.35
2022-11-15 15:16:55.704,46.9
2022-11-15 15:16:56.706,47.39
2022-11-15 15:16:57.709,48.79
2022-11-15 15:16:58.710,49.89
2022-11-15 15:16:59.713,48.46
2022-11-15 15:17:00.715,47.02
2022-11-15 15:17:01.717,47.8
2022-11-15 15:17:02.719,51.41
2022-11-15 15:17:03.721,47.55
2022-11-15 15:17:04.723,47.92
2022-11-15 15:17:05.725,48.31
2022-11-15 15:17:06.728,47.65
2022-11-15 15:17:07.730,48.43
2022-11-15 15:17:08.732,49.69
2022-11-15 15:17:09.734,50.81
2022-11-15 15:17:10.736,51.88
2022-11-15 15:17:11.738,53.66
2022-11-15 15:17:12.741,55.75
2022-11-15 15:17:13.742,56.64
2022-11-15 15:17:14.745,56.14
2022-11-15 15:17:15.747,57.12
2022-11-15 15:17:16.750,60.6
2022-11-15 15:17:17.752,62.12
2022-11-15 15:17:18.754,63.1
2022-11-15 15:17:19.756,65.52
2022-11-15 15:17:20.758,62.11
2022-11-15 15:17:21.761,59.1
2022-11-15 15:17:22.763,57.67
2022-11-15 15:17:23.765,56.67
2022-11-15 15:17:24.767,56.53
2022-11-15 15:17:25.769,57.68
2022-11-15 15:17:26.772,58.92
2022-11-15 15:17:27.774,59.32
2022-11-15 15:17:28.776,59.08
2022-11-15 15:17:29.778,56.59
2022-11-15 15:17:30.781,54.22
2022-11-15 15:17:31.783,51.69
2022-11-15 15:17:32.785,50.12
2022-11-15 15:17:33.788,47.92
2022-11-15 15:17:34.790,47.99
2022-11-15 15:17:35.792,48.41
2022-11-15 15:17:36.795,46.32
2022-11-15 15:17:37.796,47.72
2022-11-15 15:17:38.799,47.89
2022-11-15 15:17:39.801,50.67
2022-11-15 15:17:40.803,51.93
2022-11-15 15:17:41.805,53.81
2022-11-15 15:17:42.807,56.15
2022-11-15 15:17:43.809,57.63
2022-11-15 15:17:44.811,57.28
2022-11-15 15:17:45.814,53.71
2022-11-15 15:17:46.816,53.15
2022-11-15 15:17:47.818,49.98
2022-11-15 15:17:48.820,50.63
2022-11-15 15:17:49.822,50.24
2022-11-15 15:17:50.824,51.5
2022-11-15 15:17:51.827,50.8
2022-11-15 15:17:52.829,48.81
2022-11-15 15:17:53.831,47.34
2022-11-15 15:17:54.833,46.46
2022-11-15 15:17:55.835,46.08
2022-11-15 15:17:56.838,45.82
2022-11-15 15:17:57.840,44.81
2022-11-15 15:17:58.842,45.14
2022-11-15 15:17:59.844,45.08
2022-11-15 15:18:00.847,46.29
2022-11-15 15:18:01.849,44.56
2022-11-15 15:18:02.851,45.4
2022-11-15 15:18:03.853,45.81
2022-11-15 15:18:04.855,46.64
2022-11-15 15:18:05.857,47.41
2022-11-15 15:18:06.860,47.37
2022-11-15 15:18:07.861,46.76
2022-11-15 15:18:08.864,46.59
2022-11-15 15:18:09.866,46.23
2022-11-15 15:18:10.868,46.58
2022-11-15 15:18:11.871,47.17
2022-11-15 15:18:12.873,48.03
2022-11-15 15:18:13.876,48.0
2022-11-15 15:18:14.878,48.35
2022-11-15 15:18:15.881,48.4
2022-11-15 15:18:16.883,48.03
2022-11-15 15:18:17.885,48.66
2022-11-15 15:18:18.888,49.32
2022-11-15 15:18:19.890,49.93
2022-11-15 15:18:20.892,49.73
2022-11-15 15:18:21.894,48.25
2022-11-15 15:18:22.896,48.39
2022-11-15 15:18:23.899,48.62
2022-11-15 15:18:24.901,50.16
2022-11-15 15:18:25.903,49.9
2022-11-15 15:18:26.905,49.51
2022-11-15 15:18:27.908,48.31
2022-11-15 15:18:28.910,47.58
2022-11-15 15:18:29.913,48.6
2022-11-15 15:18:30.915,47.35
2022-11-15 15:18:31.917,46.61
2022-11-15 15:18:32.919,45.55
2022-11-15 15:18:33.922,46.29
2022-11-15 15:18:34.924,45.57
2022-11-15 15:18:35.926,45.86
2022-11-15 15:18:36.928,45.05
2022-11-15 15:18:37.931,45.64
2022-11-15 15:18:38.934,48.6
2022-11-15 15:18:39.936,45.04
2022-11-15 15:18:40.938,44.98
2022-11-15 15:18:41.940,45.76
2022-11-15 15:18:42.942,46.19
2022-11-15 15:18:43.944,46.18
2022-11-15 15:18:44.946,46.63
2022-11-15 15:18:45.948,45.24
2022-11-15 15:18:46.950,45.52
2022-11-15 15:18:47.954,45.26
2022-11-15 15:18:48.956,45.28
2022-11-15 15:18:49.958,44.28
2022-11-15 15:18:50.960,44.09
2022-11-15 15:18:51.963,45.19
2022-11-15 15:18:52.965,45.09
2022-11-15 15:18:53.967,44.75
2022-11-15 15:18:54.970,43.89
2022-11-15 15:18:55.971,43.88
2022-11-15 15:18:56.973,44.53
2022-11-15 15:18:57.976,44.93
2022-11-15 15:18:58.977,45.59
2022-11-15 15:18:59.980,44.9
2022-11-15 15:19:00.982,46.9
2022-11-15 15:19:01.984,45.26
2022-11-15 15:19:02.986,44.92
2022-11-15 15:19:03.988,45.15
2022-11-15 15:19:04.990,45.38
2022-11-15 15:19:05.992,44.7
2022-11-15 15:19:06.994,45.44
2022-11-15 15:19:07.996,44.92
2022-11-15 15:19:08.998,44.52
2022-11-15 15:19:10.000,45.18
2022-11-15 15:19:11.002,45.05
2022-11-15 15:19:12.004,46.48
2022-11-15 15:19:13.006,50.14
2022-11-15 15:19:14.008,51.63
2022-11-15 15:19:15.010,48.6
2022-11-15 15:19:16.012,47.14
2022-11-15 15:19:17.014,46.38
2022-11-15 15:19:18.016,46.41
2022-11-15 15:19:19.018,53.53
2022-11-15 15:19:20.020,57.63
2022-11-15 15:19:21.022,59.67
2022-11-15 15:19:22.024,57.46
2022-11-15 15:19:23.025,62.85
2022-11-15 15:19:24.027,65.23
2022-11-15 15:19:25.030,64.83
2022-11-15 15:19:26.031,60.6
2022-11-15 15:19:27.033,57.94
2022-11-15 15:19:28.036,55.53
2022-11-15 15:19:29.037,53.56
2022-11-15 15:19:30.039,51.28
2022-11-15 15:19:31.042,51.11
2022-11-15 15:19:32.043,49.94
2022-11-15 15:19:33.045,48.7
2022-11-15 15:19:34.048,47.69
2022-11-15 15:19:35.049,46.17
2022-11-15 15:19:36.052,46.82
2022-11-15 15:19:37.054,46.72
2022-11-15 15:19:38.056,47.49
2022-11-15 15:19:39.058,48.89
2022-11-15 15:19:40.060,47.16
2022-11-15 15:19:41.062,46.42
2022-11-15 15:19:42.064,47.47
2022-11-15 15:19:43.066,45.64
2022-11-15 15:19:44.068,44.78
2022-11-15 15:19:45.069,45.55
2022-11-15 15:19:46.071,45.94
2022-11-15 15:19:47.073,44.52
2022-11-15 15:19:48.075,45.1
2022-11-15 15:19:49.077,46.54
2022-11-15 15:19:50.079,45.53
2022-11-15 15:19:51.081,46.04
2022-11-15 15:19:52.083,45.92
2022-11-15 15:19:53.085,45.88
2022-11-15 15:19:54.087,45.76
2022-11-15 15:19:55.089,46.1
2022-11-15 15:19:56.091,49.87
2022-11-15 15:19:57.093,46.62
2022-11-15 15:19:58.095,44.49
2022-11-15 15:19:59.097,44.89
2022-11-15 15:20:00.099,45.61
2022-11-15 15:20:01.101,45.75
2022-11-15 15:20:02.103,46.81
2022-11-15 15:20:03.105,46.12
2022-11-15 15:20:04.107,47.09
2022-11-15 15:20:05.109,49.4
2022-11-15 15:20:06.111,47.93
2022-11-15 15:20:07.113,47.74
2022-11-15 15:20:08.115,48.67
2022-11-15 15:20:09.117,49.02
2022-11-15 15:20:10.119,46.18
2022-11-15 15:20:11.122,46.31
2022-11-15 15:20:12.124,47.45
2022-11-15 15:20:13.126,45.93
2022-11-15 15:20:14.128,48.87
2022-11-15 15:20:15.130,46.59
2022-11-15 15:20:16.132,45.83
2022-11-15 15:20:17.134,45.45
2022-11-15 15:20:18.136,45.91
2022-11-15 15:20:19.145,47.47
2022-11-15 15:20:20.147,45.75
2022-11-15 15:20:21.148,45.96
2022-11-15 15:20:22.151,45.58
2022-11-15 15:20:23.153,45.39
2022-11-15 15:20:24.154,46.2
2022-11-15 15:20:25.156,46.03
2022-11-15 15:20:26.158,46.03
2022-11-15 15:20:27.160,46.26
2022-11-15 15:20:28.162,49.68
2022-11-15 15:20:29.164,47.55
2022-11-15 15:20:30.166,46.8
2022-11-15 15:20:31.169,46.69
2022-11-15 15:20:32.170,46.68
2022-11-15 15:20:33.172,49.6
2022-11-15 15:20:34.175,53.94
2022-11-15 15:20:35.176,51.08
2022-11-15 15:20:36.178,47.86
2022-11-15 15:20:37.180,47.0
2022-11-15 15:20:38.182,47.0
2022-11-15 15:20:39.184,47.37
2022-11-15 15:20:40.186,47.64
2022-11-15 15:20:41.188,47.78
2022-11-15 15:20:42.190,47.11
2022-11-15 15:20:43.191,48.05
2022-11-15 15:20:44.193,47.95
2022-11-15 15:20:45.195,48.32
2022-11-15 15:20:46.198,48.27
2022-11-15 15:20:47.199,53.07
2022-11-15 15:20:48.201,48.9
2022-11-15 15:20:49.203,48.71
2022-11-15 15:20:50.205,48.3
2022-11-15 15:20:51.207,48.38
2022-11-15 15:20:52.209,49.37
2022-11-15 15:20:53.211,50.52
2022-11-15 15:20:54.213,48.86
2022-11-15 15:20:55.216,48.56
2022-11-15 15:20:56.217,48.52
2022-11-15 15:20:57.219,50.31
2022-11-15 15:20:58.221,47.9
2022-11-15 15:20:59.223,47.22
2022-11-15 15:21:00.225,50.48
2022-11-15 15:21:01.227,53.04
2022-11-15 15:21:02.229,48.12
2022-11-15 15:21:03.231,49.21
2022-11-15 15:21:04.233,46.29
2022-11-15 15:21:05.235,48.17
2022-11-15 15:21:06.237,52.76
2022-11-15 15:21:07.239,56.54
2022-11-15 15:21:08.241,49.19
2022-11-15 15:21:09.243,47.69
2022-11-15 15:21:10.245,52.41
2022-11-15 15:21:11.247,47.72
2022-11-15 15:21:12.249,47.98
2022-11-15 15:21:13.251,49.92
2022-11-15 15:21:14.253,49.54
2022-11-15 15:21:15.255,47.86
2022-11-15 15:21:16.257,47.8
2022-11-15 15:21:17.259,48.32
2022-11-15 15:21:18.261,48.02
2022-11-15 15:21:19.263,46.97
2022-11-15 15:21:20.264,46.73
2022-11-15 15:21:21.267,47.29
2022-11-15 15:21:22.269,47.53
2022-11-15 15:21:23.271,46.9
2022-11-15 15:21:24.272,46.33
2022-11-15 15:21:25.275,47.54
2022-11-15 15:21:26.277,45.52
2022-11-15 15:21:27.278,45.85
2022-11-15 15:21:28.280,47.15
2022-11-15 15:21:29.282,47.35
2022-11-15 15:21:30.284,45.33
2022-11-15 15:21:31.286,45.11
2022-11-15 15:21:32.288,49.15
2022-11-15 15:21:33.290,50.26
2022-11-15 15:21:34.293,47.62
2022-11-15 15:21:35.295,46.79
2022-11-15 15:21:36.297,50.59
2022-11-15 15:21:37.298,51.94
2022-11-15 15:21:38.300,48.02
2022-11-15 15:21:39.302,48.64
2022-11-15 15:21:40.304,50.19
2022-11-15 15:21:41.306,48.42
2022-11-15 15:21:42.308,47.38
2022-11-15 15:21:43.310,48.75
2022-11-15 15:21:44.313,49.36
2022-11-15 15:21:45.314,49.16
2022-11-15 15:21:46.317,49.09
2022-11-15 15:21:47.318,48.63
2022-11-15 15:21:48.320,49.25
2022-11-15 15:21:49.323,49.28
2022-11-15 15:21:50.324,50.51
2022-11-15 15:21:51.326,48.82
2022-11-15 15:21:52.328,47.85
2022-11-15 15:21:53.330,46.72
2022-11-15 15:21:54.332,47.45
2022-11-15 15:21:55.334,48.81
2022-11-15 15:21:56.336,47.89
2022-11-15 15:21:57.338,48.12
2022-11-15 15:21:58.340,52.49
2022-11-15 15:21:59.342,48.16
2022-11-15 15:22:00.344,50.14
2022-11-15 15:22:01.346,49.28
2022-11-15 15:22:02.348,45.59
2022-11-15 15:22:03.350,44.86
2022-11-15 15:22:04.352,45.31
2022-11-15 15:22:05.354,48.65
2022-11-15 15:22:06.356,49.08
2022-11-15 15:22:07.358,45.31
2022-11-15 15:22:08.360,46.15
2022-11-15 15:22:09.362,47.24
2022-11-15 15:22:10.364,45.32
2022-11-15 15:22:11.367,44.36
2022-11-15 15:22:12.369,44.29
2022-11-15 15:22:13.372,44.46
2022-11-15 15:22:14.374,45.39
2022-11-15 15:22:15.376,46.42
2022-11-15 15:22:16.378,45.43
2022-11-15 15:22:17.380,47.84
2022-11-15 15:22:18.382,46.23
2022-11-15 15:22:19.384,45.52
2022-11-15 15:22:20.387,45.05
2022-11-15 15:22:21.389,45.9
2022-11-15 15:22:22.391,44.21
2022-11-15 15:22:23.394,44.71
2022-11-15 15:22:24.396,44.7
2022-11-15 15:22:25.398,44.04
2022-11-15 15:22:26.400,44.3
2022-11-15 15:22:27.402,47.1
2022-11-15 15:22:28.404,47.14
2022-11-15 15:22:29.407,45.89
2022-11-15 15:22:30.408,44.56
2022-11-15 15:22:31.411,46.93
2022-11-15 15:22:32.413,44.99
2022-11-15 15:22:33.415,45.19
2022-11-15 15:22:34.417,45.61
2022-11-15 15:22:35.420,46.01
2022-11-15 15:22:36.421,46.81
2022-11-15 15:22:37.424,45.31
2022-11-15 15:22:38.426,45.19
2022-11-15 15:22:39.428,44.78
2022-11-15 15:22:40.430,45.07
2022-11-15 15:22:41.433,44.56
2022-11-15 15:22:42.435,44.62
2022-11-15 15:22:43.436,44.29
2022-11-15 15:22:44.438,45.45
2022-11-15 15:22:45.440,44.83
2022-11-15 15:22:46.442,44.57
2022-11-15 15:22:47.445,44.83
2022-11-15 15:22:48.447,45.04
2022-11-15 15:22:49.450,45.51
2022-11-15 15:22:50.452,45.32
2022-11-15 15:22:51.454,45.66
2022-11-15 15:22:52.456,44.75
2022-11-15 15:22:53.459,44.64
2022-11-15 15:22:54.460,45.36
2022-11-15 15:22:55.462,45.32
2022-11-15 15:22:56.465,45.71
2022-11-15 15:22:57.467,44.7
2022-11-15 15:22:58.469,45.08
2022-11-15 15:22:59.471,44.44
2022-11-15 15:23:00.473,44.84
2022-11-15 15:23:01.476,44.68
2022-11-15 15:23:02.478,45.11
2022-11-15 15:23:03.480,45.41
2022-11-15 15:23:04.482,46.15
2022-11-15 15:23:05.484,45.48
2022-11-15 15:23:06.486,45.02
2022-11-15 15:23:07.489,45.39
2022-11-15 15:23:08.491,50.5
2022-11-15 15:23:09.493,53.44
2022-11-15 15:23:10.495,46.01
2022-11-15 15:23:11.497,45.76
2022-11-15 15:23:12.499,45.57
2022-11-15 15:23:13.502,46.33
2022-11-15 15:23:14.504,44.54
2022-11-15 15:23:15.506,44.71
2022-11-15 15:23:16.509,45.02
2022-11-15 15:23:17.511,45.12
2022-11-15 15:23:18.513,44.57
2022-11-15 15:23:19.515,44.97
2022-11-15 15:23:20.517,45.68
2022-11-15 15:23:21.519,45.18
2022-11-15 15:23:22.521,45.45
2022-11-15 15:23:23.524,48.61
2022-11-15 15:23:24.526,47.43
2022-11-15 15:23:25.529,47.65
2022-11-15 15:23:26.531,48.29
2022-11-15 15:23:27.533,50.25
2022-11-15 15:23:28.536,49.7
2022-11-15 15:23:29.538,51.03
2022-11-15 15:23:30.540,51.66
2022-11-15 15:23:31.542,51.58
2022-11-15 15:23:32.545,50.87
2022-11-15 15:23:33.547,51.32
2022-11-15 15:23:34.549,51.4
2022-11-15 15:23:35.552,51.33
2022-11-15 15:23:36.554,48.63
2022-11-15 15:23:37.556,49.03
2022-11-15 15:23:38.558,49.15
2022-11-15 15:23:39.559,49.49
2022-11-15 15:23:40.561,49.1
2022-11-15 15:23:41.564,48.43
2022-11-15 15:23:42.565,48.26
2022-11-15 15:23:43.567,47.63
2022-11-15 15:23:44.570,47.13
2022-11-15 15:23:45.571,46.85
2022-11-15 15:23:46.574,47.35
2022-11-15 15:23:47.576,47.03
2022-11-15 15:23:48.578,47.68
2022-11-15 15:23:49.580,48.79
2022-11-15 15:23:50.582,48.28
2022-11-15 15:23:51.584,48.3
2022-11-15 15:23:52.587,49.01
2022-11-15 15:23:53.589,48.37
2022-11-15 15:23:54.591,48.19
2022-11-15 15:23:55.592,47.27
2022-11-15 15:23:56.594,48.18
2022-11-15 15:23:57.596,48.22
2022-11-15 15:23:58.598,49.64
2022-11-15 15:23:59.600,48.23
2022-11-15 15:24:00.602,48.51
2022-11-15 15:24:01.604,47.73
2022-11-15 15:24:02.606,47.6
2022-11-15 15:24:03.608,47.56
2022-11-15 15:24:04.611,48.58
2022-11-15 15:24:05.613,48.57
2022-11-15 15:24:06.615,48.39
2022-11-15 15:24:07.617,47.77
2022-11-15 15:24:08.619,46.62
2022-11-15 15:24:09.621,46.87
2022-11-15 15:24:10.623,46.77
2022-11-15 15:24:11.625,46.92
2022-11-15 15:24:12.627,47.37
2022-11-15 15:24:13.629,48.98
2022-11-15 15:24:14.632,50.14
2022-11-15 15:24:15.634,49.3
2022-11-15 15:24:16.636,49.02
2022-11-15 15:24:17.639,47.67
2022-11-15 15:24:18.641,46.35
2022-11-15 15:24:19.643,46.31
2022-11-15 15:24:20.646,47.0
2022-11-15 15:24:21.648,47.59
2022-11-15 15:24:22.650,46.92
2022-11-15 15:24:23.652,47.6
2022-11-15 15:24:24.654,46.65
2022-11-15 15:24:25.656,47.54
2022-11-15 15:24:26.658,48.62
2022-11-15 15:24:27.660,46.85
2022-11-15 15:24:28.662,46.48
2022-11-15 15:24:29.665,46.43
2022-11-15 15:24:30.666,46.19
2022-11-15 15:24:31.669,47.12
2022-11-15 15:24:32.672,46.97
2022-11-15 15:24:33.673,47.77
2022-11-15 15:24:34.675,45.92
2022-11-15 15:24:35.678,45.49
2022-11-15 15:24:36.679,45.9
2022-11-15 15:24:37.681,45.98
2022-11-15 15:24:38.684,46.35
2022-11-15 15:24:39.686,46.36
2022-11-15 15:24:40.688,46.44
2022-11-15 15:24:41.691,46.89
2022-11-15 15:24:42.693,46.26
2022-11-15 15:24:43.695,46.03
2022-11-15 15:24:44.697,48.18
2022-11-15 15:24:45.699,46.8
2022-11-15 15:24:46.701,47.92
2022-11-15 15:24:47.703,47.84
2022-11-15 15:24:48.705,46.53
2022-11-15 15:24:49.707,45.7
2022-11-15 15:24:50.709,45.08
2022-11-15 15:24:51.711,47.19
2022-11-15 15:24:52.712,46.73
2022-11-15 15:24:53.714,46.05
2022-11-15 15:24:54.716,46.58
2022-11-15 15:24:55.718,45.27
2022-11-15 15:24:56.720,45.82
2022-11-15 15:24:57.722,46.11
2022-11-15 15:24:58.724,47.3
2022-11-15 15:24:59.726,56.38
2022-11-15 15:25:00.728,50.05
2022-11-15 15:25:01.730,47.72
2022-11-15 15:25:02.732,46.61
2022-11-15 15:25:03.734,48.6
2022-11-15 15:25:04.736,49.64
2022-11-15 15:25:05.738,48.8
2022-11-15 15:25:06.740,48.25
2022-11-15 15:25:07.742,47.45
2022-11-15 15:25:08.744,47.8
2022-11-15 15:25:09.746,48.8
2022-11-15 15:25:10.748,47.26
2022-11-15 15:25:11.751,51.01
2022-11-15 15:25:12.752,50.1
2022-11-15 15:25:13.754,55.16
2022-11-15 15:25:14.757,56.42
2022-11-15 15:25:15.758,58.24
2022-11-15 15:25:16.760,58.47
2022-11-15 15:25:17.762,59.42
2022-11-15 15:25:18.764,61.45
2022-11-15 15:25:19.766,64.39
2022-11-15 15:25:20.769,62.55
2022-11-15 15:25:21.771,60.87
2022-11-15 15:25:22.773,58.86
2022-11-15 15:25:23.775,55.26
2022-11-15 15:25:24.777,53.39
2022-11-15 15:25:25.779,50.61
2022-11-15 15:25:26.781,48.89
2022-11-15 15:25:27.783,46.25
2022-11-15 15:25:28.785,46.9
2022-11-15 15:25:29.787,47.87
2022-11-15 15:25:30.789,48.54
2022-11-15 15:25:31.791,49.81
2022-11-15 15:25:32.793,49.26
2022-11-15 15:25:33.795,47.96
2022-11-15 15:25:34.797,46.64
2022-11-15 15:25:35.799,46.61
2022-11-15 15:25:36.801,46.67
2022-11-15 15:25:37.803,45.75
2022-11-15 15:25:38.805,46.08
2022-11-15 15:25:39.807,47.89
2022-11-15 15:25:40.809,46.75
2022-11-15 15:25:41.811,48.87
2022-11-15 15:25:42.813,47.59
2022-11-15 15:25:43.815,47.5
2022-11-15 15:25:44.818,47.6
2022-11-15 15:25:45.820,46.49
2022-11-15 15:25:46.821,46.09
2022-11-15 15:25:47.823,44.95
2022-11-15 15:25:48.825,48.29
2022-11-15 15:25:49.827,47.45
2022-11-15 15:25:50.829,47.78
2022-11-15 15:25:51.832,47.73
2022-11-15 15:25:52.834,44.88
2022-11-15 15:25:53.836,45.31
2022-11-15 15:25:54.838,46.35
2022-11-15 15:25:55.840,45.94
2022-11-15 15:25:56.842,45.92
2022-11-15 15:25:57.844,46.53
2022-11-15 15:25:58.845,49.42
2022-11-15 15:25:59.848,48.97
2022-11-15 15:26:00.850,47.48
2022-11-15 15:26:01.851,46.87
2022-11-15 15:26:02.853,46.57
2022-11-15 15:26:03.855,47.91
2022-11-15 15:26:04.857,49.65
2022-11-15 15:26:05.859,48.37
2022-11-15 15:26:06.861,46.25
2022-11-15 15:26:07.863,46.8
2022-11-15 15:26:08.865,46.6
2022-11-15 15:26:09.867,46.02
2022-11-15 15:26:10.869,45.76
2022-11-15 15:26:11.871,45.84
2022-11-15 15:26:12.873,46.08
2022-11-15 15:26:13.874,45.35
2022-11-15 15:26:14.877,49.06
2022-11-15 15:26:15.879,48.16
2022-11-15 15:26:16.880,47.33
2022-11-15 15:26:17.883,46.42
2022-11-15 15:26:18.885,47.8
2022-11-15 15:26:19.887,46.59
2022-11-15 15:26:20.889,46.97
2022-11-15 15:26:21.891,46.82
2022-11-15 15:26:22.893,47.59
2022-11-15 15:26:23.895,48.36
2022-11-15 15:26:24.897,47.03
2022-11-15 15:26:25.899,48.58
2022-11-15 15:26:26.901,47.53
2022-11-15 15:26:27.902,45.39
2022-11-15 15:26:28.904,45.42
2022-11-15 15:26:29.907,45.31
2022-11-15 15:26:30.908,46.86
2022-11-15 15:26:31.910,46.32
2022-11-15 15:26:32.913,46.65
2022-11-15 15:26:33.915,47.78
2022-11-15 15:26:34.916,49.15
2022-11-15 15:26:35.918,48.56
2022-11-15 15:26:36.920,50.68
2022-11-15 15:26:37.922,51.48
2022-11-15 15:26:38.924,52.54
2022-11-15 15:26:39.926,49.71
2022-11-15 15:26:40.928,48.38
2022-11-15 15:26:41.931,47.62
2022-11-15 15:26:42.933,48.21
2022-11-15 15:26:43.934,49.83
2022-11-15 15:26:44.937,44.79
2022-11-15 15:26:45.939,44.88
2022-11-15 15:26:46.941,44.51
2022-11-15 15:26:47.943,45.03
2022-11-15 15:26:48.945,44.77
2022-11-15 15:26:49.947,44.6
2022-11-15 15:26:50.949,44.66
2022-11-15 15:26:51.951,45.43
2022-11-15 15:26:52.953,45.84
2022-11-15 15:26:53.955,45.84
2022-11-15 15:26:54.958,46.68
2022-11-15 15:26:55.960,44.94
2022-11-15 15:26:56.962,45.64
2022-11-15 15:26:57.964,45.16
2022-11-15 15:26:58.966,45.38
2022-11-15 15:26:59.968,46.37
2022-11-15 15:27:00.970,46.07
2022-11-15 15:27:01.972,45.82
2022-11-15 15:27:02.974,48.25
2022-11-15 15:27:03.976,47.29
2022-11-15 15:27:04.978,46.48
2022-11-15 15:27:05.980,45.95
2022-11-15 15:27:06.982,46.71
2022-11-15 15:27:07.984,46.9
2022-11-15 15:27:08.986,49.45
2022-11-15 15:27:09.988,49.04
2022-11-15 15:27:10.990,49.68
2022-11-15 15:27:11.993,48.63
2022-11-15 15:27:12.995,48.29
2022-11-15 15:27:13.997,49.76
2022-11-15 15:27:14.999,48.39
2022-11-15 15:27:16.002,48.96
2022-11-15 15:27:17.004,48.99
2022-11-15 15:27:18.006,47.62
2022-11-15 15:27:19.009,49.98
2022-11-15 15:27:20.010,48.66
2022-11-15 15:27:21.013,48.54
2022-11-15 15:27:22.014,49.88
2022-11-15 15:27:23.016,48.24
2022-11-15 15:27:24.018,47.85
2022-11-15 15:27:25.021,47.42
2022-11-15 15:27:26.023,46.55
2022-11-15 15:27:27.025,46.49
2022-11-15 15:27:28.027,46.37
2022-11-15 15:27:29.029,47.09
2022-11-15 15:27:30.032,47.24
2022-11-15 15:27:31.033,47.72
2022-11-15 15:27:32.035,47.77
2022-11-15 15:27:33.037,47.56
2022-11-15 15:27:34.040,47.41
2022-11-15 15:27:35.042,48.56
2022-11-15 15:27:36.044,48.92
2022-11-15 15:27:37.046,47.31
2022-11-15 15:27:38.048,48.21
2022-11-15 15:27:39.050,47.99
2022-11-15 15:27:40.052,48.78
2022-11-15 15:27:41.054,50.47
2022-11-15 15:27:42.057,49.35
2022-11-15 15:27:43.058,49.92
2022-11-15 15:27:44.060,49.12
2022-11-15 15:27:45.062,50.04
2022-11-15 15:27:46.065,49.51
2022-11-15 15:27:47.067,50.19
2022-11-15 15:27:48.069,50.07
2022-11-15 15:27:49.071,49.22
2022-11-15 15:27:50.073,48.05
2022-11-15 15:27:51.075,50.14
2022-11-15 15:27:52.078,53.06
2022-11-15 15:27:53.079,56.07
2022-11-15 15:27:54.081,56.63
2022-11-15 15:27:55.083,56.27
2022-11-15 15:27:56.085,58.59
2022-11-15 15:27:57.087,59.04
2022-11-15 15:27:58.090,59.0
2022-11-15 15:27:59.092,57.55
2022-11-15 15:28:00.094,55.43
2022-11-15 15:28:01.096,52.24
2022-11-15 15:28:02.098,50.9
2022-11-15 15:28:03.100,48.65
2022-11-15 15:28:04.103,48.61
2022-11-15 15:28:05.104,50.29
2022-11-15 15:28:06.107,47.16
2022-11-15 15:28:07.109,47.62
2022-11-15 15:28:08.112,51.63
2022-11-15 15:28:09.114,49.02
2022-11-15 15:28:10.116,48.49
2022-11-15 15:28:11.118,47.64
2022-11-15 15:28:12.120,46.28
2022-11-15 15:28:13.123,47.93
2022-11-15 15:28:14.124,45.75
2022-11-15 15:28:15.127,46.31
2022-11-15 15:28:16.129,45.8
2022-11-15 15:28:17.131,45.5
2022-11-15 15:28:18.134,46.7
2022-11-15 15:28:19.136,46.78
2022-11-15 15:28:20.138,45.34
2022-11-15 15:28:21.140,46.02
2022-11-15 15:28:22.142,46.86
2022-11-15 15:28:23.145,46.66
2022-11-15 15:28:24.147,45.98
2022-11-15 15:28:25.148,46.93
2022-11-15 15:28:26.150,47.2
2022-11-15 15:28:27.152,47.48
2022-11-15 15:28:28.155,46.54
2022-11-15 15:28:29.157,46.73
2022-11-15 15:28:30.159,46.71
2022-11-15 15:28:31.161,47.4
2022-11-15 15:28:32.164,46.17
2022-11-15 15:28:33.166,47.22
2022-11-15 15:28:34.168,47.24
2022-11-15 15:28:35.170,46.5
2022-11-15 15:28:36.172,48.32
2022-11-15 15:28:37.174,48.49
2022-11-15 15:28:38.177,48.33
2022-11-15 15:28:39.179,48.39
2022-11-15 15:28:40.182,48.38
2022-11-15 15:28:41.184,49.05
2022-11-15 15:28:42.186,47.56
2022-11-15 15:28:43.188,46.48
2022-11-15 15:28:44.190,46.82
2022-11-15 15:28:45.192,46.97
2022-11-15 15:28:46.194,47.47
2022-11-15 15:28:47.196,47.48
2022-11-15 15:28:48.198,47.33
2022-11-15 15:28:49.201,47.18
2022-11-15 15:28:50.202,47.18
2022-11-15 15:28:51.204,47.12
2022-11-15 15:28:52.207,46.67
2022-11-15 15:28:53.209,46.36
2022-11-15 15:28:54.211,46.75
2022-11-15 15:28:55.214,47.01
2022-11-15 15:28:56.216,47.87
2022-11-15 15:28:57.218,48.28
2022-11-15 15:28:58.220,47.8
2022-11-15 15:28:59.222,46.59
2022-11-15 15:29:00.225,48.6
2022-11-15 15:29:01.227,48.54
2022-11-15 15:29:02.229,48.34
2022-11-15 15:29:03.231,48.19
2022-11-15 15:29:04.233,47.68
2022-11-15 15:29:05.235,47.6
2022-11-15 15:29:06.238,46.84
2022-11-15 15:29:07.240,45.94
2022-11-15 15:29:08.242,46.31
2022-11-15 15:29:09.244,44.9
2022-11-15 15:29:10.247,45.02
2022-11-15 15:29:11.249,45.07
2022-11-15 15:29:12.251,45.58
2022-11-15 15:29:13.254,46.23
2022-11-15 15:29:14.255,47.48
2022-11-15 15:29:15.257,46.52
2022-11-15 15:29:16.260,46.74
2022-11-15 15:29:17.261,45.63
2022-11-15 15:29:18.263,45.46
2022-11-15 15:29:19.266,46.42
2022-11-15 15:29:20.268,47.36
2022-11-15 15:29:21.271,46.03
2022-11-15 15:29:22.273,46.77
2022-11-15 15:29:23.275,47.09
2022-11-15 15:29:24.277,47.08
2022-11-15 15:29:25.280,48.44
2022-11-15 15:29:26.282,47.62
2022-11-15 15:29:27.284,48.62
2022-11-15 15:29:28.286,49.81
2022-11-15 15:29:29.288,48.45
2022-11-15 15:29:30.291,48.83
2022-11-15 15:29:31.293,47.53
2022-11-15 15:29:32.295,47.3
2022-11-15 15:29:33.298,46.65
2022-11-15 15:29:34.300,45.7
2022-11-15 15:29:35.303,48.07
2022-11-15 15:29:36.305,47.41
2022-11-15 15:29:37.307,46.69
2022-11-15 15:29:38.309,47.14
2022-11-15 15:29:39.312,45.97
2022-11-15 15:29:40.314,46.35
2022-11-15 15:29:41.316,46.75
2022-11-15 15:29:42.318,46.65
2022-11-15 15:29:43.320,46.7
2022-11-15 15:29:44.322,47.89
2022-11-15 15:29:45.325,47.01
2022-11-15 15:29:46.327,46.48
2022-11-15 15:29:47.329,47.87
2022-11-15 15:29:48.332,49.22
2022-11-15 15:29:49.334,48.79
2022-11-15 15:29:50.336,47.79
2022-11-15 15:29:51.338,48.63
2022-11-15 15:29:52.340,48.65
2022-11-15 15:29:53.342,49.51
2022-11-15 15:29:54.344,49.83
2022-11-15 15:29:55.346,50.99
2022-11-15 15:29:56.348,51.84
2022-11-15 15:29:57.351,52.13
2022-11-15 15:29:58.353,51.42
2022-11-15 15:29:59.355,49.98
2022-11-15 15:30:00.357,49.04
2022-11-15 15:30:01.360,51.13
2022-11-15 15:30:02.361,51.14
2022-11-15 15:30:03.364,49.26
2022-11-15 15:30:04.366,51.06
2022-11-15 15:30:05.367,53.69
2022-11-15 15:30:06.369,53.47
2022-11-15 15:30:07.372,52.49
2022-11-15 15:30:08.373,50.69
2022-11-15 15:30:09.375,49.98
2022-11-15 15:30:10.378,49.83
2022-11-15 15:30:11.380,48.42
2022-11-15 15:30:12.382,48.66
2022-11-15 15:30:13.384,48.85
2022-11-15 15:30:14.386,47.45
2022-11-15 15:30:15.388,45.53
2022-11-15 15:30:16.390,45.81
2022-11-15 15:30:17.392,46.27
2022-11-15 15:30:18.394,46.5
2022-11-15 15:30:19.396,45.0
2022-11-15 15:30:20.397,44.01
2022-11-15 15:30:21.399,45.62
2022-11-15 15:30:22.402,46.53
2022-11-15 15:30:23.404,46.06
2022-11-15 15:30:24.406,47.25
2022-11-15 15:30:25.409,46.51
2022-11-15 15:30:26.410,46.71
2022-11-15 15:30:27.412,46.35
2022-11-15 15:30:28.414,45.37
2022-11-15 15:30:29.416,44.98
2022-11-15 15:30:30.417,45.54
2022-11-15 15:30:31.420,46.69
2022-11-15 15:30:32.422,45.53
2022-11-15 15:30:33.424,45.45
2022-11-15 15:30:34.427,45.53
2022-11-15 15:30:35.429,46.6
2022-11-15 15:30:36.429,44.9
2022-11-15 15:30:37.432,45.7
2022-11-15 15:30:38.433,46.24
2022-11-15 15:30:39.435,45.89
2022-11-15 15:30:40.438,46.7
2022-11-15 15:30:41.439,46.39
2022-11-15 15:30:42.441,47.31
2022-11-15 15:30:43.443,47.02
2022-11-15 15:30:44.445,48.71
2022-11-15 15:30:45.447,46.76
2022-11-15 15:30:46.449,48.14
2022-11-15 15:30:47.451,47.14
2022-11-15 15:30:48.453,46.21
2022-11-15 15:30:49.455,46.84
2022-11-15 15:30:50.457,46.44
2022-11-15 15:30:51.459,45.07
2022-11-15 15:30:52.461,45.08
2022-11-15 15:30:53.462,45.56
2022-11-15 15:30:54.464,46.27
2022-11-15 15:30:55.467,45.24
2022-11-15 15:30:56.468,45.21
2022-11-15 15:30:57.470,45.02
2022-11-15 15:30:58.473,45.19
2022-11-15 15:30:59.474,45.19
2022-11-15 15:31:00.476,45.14
2022-11-15 15:31:01.479,45.92
2022-11-15 15:31:02.480,45.51
2022-11-15 15:31:03.482,46.19
2022-11-15 15:31:04.484,47.78
2022-11-15 15:31:05.486,48.33
2022-11-15 15:31:06.488,48.96
2022-11-15 15:31:07.490,49.86
2022-11-15 15:31:08.491,50.52
2022-11-15 15:31:09.493,51.84
2022-11-15 15:31:10.496,53.45
2022-11-15 15:31:11.497,55.07
2022-11-15 15:31:12.500,51.1
2022-11-15 15:31:13.502,50.07
2022-11-15 15:31:14.504,49.83
2022-11-15 15:31:15.506,49.25
2022-11-15 15:31:16.508,48.14
2022-11-15 15:31:17.510,48.82
2022-11-15 15:31:18.511,47.13
2022-11-15 15:31:19.514,46.81
2022-11-15 15:31:20.516,47.45
2022-11-15 15:31:21.517,47.48
2022-11-15 15:31:22.520,49.13
2022-11-15 15:31:23.522,51.8
2022-11-15 15:31:24.523,54.0
2022-11-15 15:31:25.526,54.01
2022-11-15 15:31:26.528,53.3
2022-11-15 15:31:27.529,51.45
2022-11-15 15:31:28.532,50.14
2022-11-15 15:31:29.534,49.98
2022-11-15 15:31:30.536,51.83
2022-11-15 15:31:31.538,53.89
2022-11-15 15:31:32.540,53.34
2022-11-15 15:31:33.542,53.32
2022-11-15 15:31:34.544,52.35
2022-11-15 15:31:35.546,52.24
2022-11-15 15:31:36.547,50.99
2022-11-15 15:31:37.550,50.42
2022-11-15 15:31:38.552,48.51
2022-11-15 15:31:39.553,48.15
2022-11-15 15:31:40.556,48.54
2022-11-15 15:31:41.558,51.1
2022-11-15 15:31:42.560,51.04
2022-11-15 15:31:43.562,56.89
2022-11-15 15:31:44.564,59.24
2022-11-15 15:31:45.566,59.46
2022-11-15 15:31:46.568,60.51
2022-11-15 15:31:47.571,62.0
2022-11-15 15:31:48.572,64.07
2022-11-15 15:31:49.575,64.8
2022-11-15 15:31:50.577,61.61
2022-11-15 15:31:51.579,58.0
2022-11-15 15:31:52.582,56.22
2022-11-15 15:31:53.583,54.38
2022-11-15 15:31:54.585,52.07
2022-11-15 15:31:55.587,51.2
2022-11-15 15:31:56.589,51.82
2022-11-15 15:31:57.591,51.13
2022-11-15 15:31:58.593,53.34
2022-11-15 15:31:59.595,55.09
2022-11-15 15:32:00.597,53.25
2022-11-15 15:32:01.599,55.51
2022-11-15 15:32:02.601,56.98
2022-11-15 15:32:03.603,56.38
2022-11-15 15:32:04.605,54.11
2022-11-15 15:32:05.607,52.14
2022-11-15 15:32:06.609,50.63
2022-11-15 15:32:07.611,49.48
2022-11-15 15:32:08.614,49.72
2022-11-15 15:32:09.616,48.0
2022-11-15 15:32:10.618,47.59
2022-11-15 15:32:11.620,47.58
2022-11-15 15:32:12.622,47.2
2022-11-15 15:32:13.624,47.67
2022-11-15 15:32:14.626,46.11
2022-11-15 15:32:15.628,46.87
2022-11-15 15:32:16.631,48.33
2022-11-15 15:32:17.633,47.08
2022-11-15 15:32:18.634,47.21
2022-11-15 15:32:19.636,46.94
2022-11-15 15:32:20.638,47.48
2022-11-15 15:32:21.640,46.61
2022-11-15 15:32:22.642,46.48
2022-11-15 15:32:23.644,45.62
2022-11-15 15:32:24.646,47.83
2022-11-15 15:32:25.648,48.9
2022-11-15 15:32:26.650,54.52
2022-11-15 15:32:27.653,53.51
2022-11-15 15:32:28.655,52.41
2022-11-15 15:32:29.657,51.49
2022-11-15 15:32:30.659,52.78
2022-11-15 15:32:31.661,53.42
2022-11-15 15:32:32.663,50.32
2022-11-15 15:32:33.665,51.23
2022-11-15 15:32:34.667,49.29
2022-11-15 15:32:35.669,49.22
2022-11-15 15:32:36.671,48.27
2022-11-15 15:32:37.673,47.09
2022-11-15 15:32:38.675,47.36
2022-11-15 15:32:39.677,46.84
2022-11-15 15:32:40.679,47.79
2022-11-15 15:32:41.681,48.79
2022-11-15 15:32:42.683,47.5
2022-11-15 15:32:43.685,46.34
2022-11-15 15:32:44.687,46.83
2022-11-15 15:32:45.689,45.35
2022-11-15 15:32:46.691,46.15
2022-11-15 15:32:47.694,46.74
2022-11-15 15:32:48.696,47.71
2022-11-15 15:32:49.698,47.95
2022-11-15 15:32:50.700,47.6
2022-11-15 15:32:51.702,46.55
2022-11-15 15:32:52.704,46.96
2022-11-15 15:32:53.707,46.47
2022-11-15 15:32:54.709,47.38
2022-11-15 15:32:55.711,48.15
2022-11-15 15:32:56.713,46.06
2022-11-15 15:32:57.715,46.12
2022-11-15 15:32:58.717,45.98
2022-11-15 15:32:59.719,45.04
2022-11-15 15:33:00.721,44.66
2022-11-15 15:33:01.723,44.65
2022-11-15 15:33:02.726,44.07
2022-11-15 15:33:03.728,43.91
2022-11-15 15:33:04.730,44.98
2022-11-15 15:33:05.732,44.35
2022-11-15 15:33:06.734,45.09
2022-11-15 15:33:07.736,45.23
2022-11-15 15:33:08.738,43.6
2022-11-15 15:33:09.740,44.9
2022-11-15 15:33:10.742,43.93
2022-11-15 15:33:11.744,44.43
2022-11-15 15:33:12.746,43.68
2022-11-15 15:33:13.749,44.22
2022-11-15 15:33:14.751,44.46
2022-11-15 15:33:15.753,44.57
2022-11-15 15:33:16.755,44.4
2022-11-15 15:33:17.758,44.85
2022-11-15 15:33:18.760,48.24
2022-11-15 15:33:19.762,48.59
2022-11-15 15:33:20.764,44.77
2022-11-15 15:33:21.766,44.64
2022-11-15 15:33:22.769,44.87
2022-11-15 15:33:23.771,47.35
2022-11-15 15:33:24.773,47.56
2022-11-15 15:33:25.775,50.79
2022-11-15 15:33:26.778,44.55
2022-11-15 15:33:27.780,44.86
2022-11-15 15:33:28.782,44.99
2022-11-15 15:33:29.784,44.73
2022-11-15 15:33:30.786,47.94
2022-11-15 15:33:31.788,47.73
2022-11-15 15:33:32.790,44.65
2022-11-15 15:33:33.792,44.69
2022-11-15 15:33:34.795,46.25
2022-11-15 15:33:35.797,44.78
2022-11-15 15:33:36.799,44.73
2022-11-15 15:33:37.801,45.18
2022-11-15 15:33:38.804,45.81
2022-11-15 15:33:39.805,46.04
2022-11-15 15:33:40.808,45.72
2022-11-15 15:33:41.810,45.16
2022-11-15 15:33:42.812,49.38
2022-11-15 15:33:43.813,44.93
2022-11-15 15:33:44.816,45.05
2022-11-15 15:33:45.818,45.23
2022-11-15 15:33:46.820,44.94
2022-11-15 15:33:47.822,45.87
2022-11-15 15:33:48.824,46.06
2022-11-15 15:33:49.826,49.79
2022-11-15 15:33:50.829,55.33
2022-11-15 15:33:51.831,49.69
2022-11-15 15:33:52.833,48.28
2022-11-15 15:33:53.835,47.8
2022-11-15 15:33:54.837,45.4
2022-11-15 15:33:55.840,44.79
2022-11-15 15:33:56.842,44.85
2022-11-15 15:33:57.844,47.77
2022-11-15 15:33:58.847,48.86
2022-11-15 15:33:59.849,47.4
2022-11-15 15:34:00.851,44.81
2022-11-15 15:34:01.853,45.18
2022-11-15 15:34:02.855,46.84
2022-11-15 15:34:03.857,44.52
2022-11-15 15:34:04.860,44.86
2022-11-15 15:34:05.862,45.51
2022-11-15 15:34:06.864,44.48
2022-11-15 15:34:07.866,46.68
2022-11-15 15:34:08.869,45.94
2022-11-15 15:34:09.871,45.26
2022-11-15 15:34:10.873,45.86
2022-11-15 15:34:11.876,50.85
2022-11-15 15:34:12.877,47.18
2022-11-15 15:34:13.880,44.61
2022-11-15 15:34:14.882,45.6
2022-11-15 15:34:15.884,46.11
2022-11-15 15:34:16.886,45.58
2022-11-15 15:34:17.888,51.84
2022-11-15 15:34:18.890,46.57
2022-11-15 15:34:19.892,46.59
2022-11-15 15:34:20.895,47.12
2022-11-15 15:34:21.897,47.77
2022-11-15 15:34:22.899,46.65
2022-11-15 15:34:23.902,47.29
2022-11-15 15:34:24.904,49.98
2022-11-15 15:34:25.906,49.55
2022-11-15 15:34:26.908,49.12
2022-11-15 15:34:27.910,51.09
2022-11-15 15:34:28.913,47.91
2022-11-15 15:34:29.915,46.4
2022-11-15 15:34:30.917,47.88
2022-11-15 15:34:31.919,53.33
2022-11-15 15:34:32.922,50.49
2022-11-15 15:34:33.924,52.46
2022-11-15 15:34:34.926,49.77
2022-11-15 15:34:35.929,49.12
2022-11-15 15:34:36.930,47.59
2022-11-15 15:34:37.933,47.42
2022-11-15 15:34:38.935,48.86
2022-11-15 15:34:39.937,49.79
2022-11-15 15:34:40.940,47.73
2022-11-15 15:34:41.942,47.67
2022-11-15 15:34:42.944,50.06
2022-11-15 15:34:43.946,48.79
2022-11-15 15:34:44.949,49.18
2022-11-15 15:34:45.951,48.8
2022-11-15 15:34:46.953,48.98
2022-11-15 15:34:47.956,48.78
2022-11-15 15:34:48.958,50.64
2022-11-15 15:34:49.960,50.01
2022-11-15 15:34:50.963,54.93
2022-11-15 15:34:51.964,49.1
2022-11-15 15:34:52.967,51.94
2022-11-15 15:34:53.969,49.77
2022-11-15 15:34:54.970,48.94
2022-11-15 15:34:55.972,47.25
2022-11-15 15:34:56.974,47.34
2022-11-15 15:34:57.976,45.46
2022-11-15 15:34:58.979,46.09
2022-11-15 15:34:59.981,47.09
2022-11-15 15:35:00.983,48.51
2022-11-15 15:35:01.985,45.78
2022-11-15 15:35:02.987,45.13
2022-11-15 15:35:03.990,46.18
2022-11-15 15:35:04.992,46.24
2022-11-15 15:35:05.994,46.54
2022-11-15 15:35:06.996,47.71
2022-11-15 15:35:07.998,47.12
2022-11-15 15:35:09.001,46.68
2022-11-15 15:35:10.002,46.18
2022-11-15 15:35:11.004,46.18
2022-11-15 15:35:12.006,47.07
2022-11-15 15:35:13.008,50.23
2022-11-15 15:35:14.011,52.89
2022-11-15 15:35:15.013,54.15
2022-11-15 15:35:16.015,57.34
2022-11-15 15:35:17.017,58.61
2022-11-15 15:35:18.019,59.01
2022-11-15 15:35:19.021,57.31
2022-11-15 15:35:20.023,55.02
2022-11-15 15:35:21.025,52.9
2022-11-15 15:35:22.027,53.38
2022-11-15 15:35:23.029,56.57
2022-11-15 15:35:24.032,57.51
2022-11-15 15:35:25.034,58.29
2022-11-15 15:35:26.036,59.66
2022-11-15 15:35:27.038,60.35
2022-11-15 15:35:28.040,60.75
2022-11-15 15:35:29.042,62.85
2022-11-15 15:35:30.044,65.48
2022-11-15 15:35:31.046,63.35
2022-11-15 15:35:32.048,62.76
2022-11-15 15:35:33.050,62.95
2022-11-15 15:35:34.052,60.27
2022-11-15 15:35:35.054,55.32
2022-11-15 15:35:36.056,53.07
2022-11-15 15:35:37.059,48.57
2022-11-15 15:35:38.061,51.71
2022-11-15 15:35:39.062,56.14
2022-11-15 15:35:40.064,53.09
2022-11-15 15:35:41.066,53.44
2022-11-15 15:35:42.068,54.4
2022-11-15 15:35:43.070,52.77
2022-11-15 15:35:44.072,51.29
2022-11-15 15:35:45.074,51.16
2022-11-15 15:35:46.077,50.1
2022-11-15 15:35:47.079,48.88
2022-11-15 15:35:48.081,48.22
2022-11-15 15:35:49.083,46.78
2022-11-15 15:35:50.085,47.39
2022-11-15 15:35:51.087,46.5
2022-11-15 15:35:52.089,47.2
2022-11-15 15:35:53.091,47.26
2022-11-15 15:35:54.093,47.22
2022-11-15 15:35:55.095,46.52
2022-11-15 15:35:56.097,46.87
2022-11-15 15:35:57.100,45.67
2022-11-15 15:35:58.101,45.03
2022-11-15 15:35:59.103,46.15
2022-11-15 15:36:00.106,46.47
2022-11-15 15:36:01.108,46.29
2022-11-15 15:36:02.110,49.38
2022-11-15 15:36:03.112,45.3
2022-11-15 15:36:04.114,45.18
2022-11-15 15:36:05.116,45.3
2022-11-15 15:36:06.118,45.47
2022-11-15 15:36:07.120,46.06
2022-11-15 15:36:08.122,48.42
2022-11-15 15:36:09.124,46.97
2022-11-15 15:36:10.126,46.47
2022-11-15 15:36:11.128,44.82
2022-11-15 15:36:12.130,46.12
2022-11-15 15:36:13.132,45.86
2022-11-15 15:36:14.134,47.18
2022-11-15 15:36:15.136,44.6
2022-11-15 15:36:16.139,44.31
2022-11-15 15:36:17.141,44.99
2022-11-15 15:36:18.142,44.94
2022-11-15 15:36:19.145,44.25
2022-11-15 15:36:20.147,45.16
2022-11-15 15:36:21.149,46.09
2022-11-15 15:36:22.151,45.72
2022-11-15 15:36:23.152,44.46
2022-11-15 15:36:24.155,44.25
2022-11-15 15:36:25.157,44.79
2022-11-15 15:36:26.158,48.18
2022-11-15 15:36:27.161,52.22
2022-11-15 15:36:28.163,61.16
2022-11-15 15:36:29.164,51.45
2022-11-15 15:36:30.167,55.87
2022-11-15 15:36:31.169,45.93
2022-11-15 15:36:32.170,48.39
2022-11-15 15:36:33.173,47.45
2022-11-15 15:36:34.175,44.85
2022-11-15 15:36:35.176,44.57
2022-11-15 15:36:36.178,45.81
2022-11-15 15:36:37.180,44.92
2022-11-15 15:36:38.182,44.86
2022-11-15 15:36:39.184,43.78
2022-11-15 15:36:40.186,45.9
2022-11-15 15:36:41.189,44.93
2022-11-15 15:36:42.190,44.76
2022-11-15 15:36:43.192,44.89
2022-11-15 15:36:44.194,44.15
2022-11-15 15:36:45.196,45.59
2022-11-15 15:36:46.198,44.24
2022-11-15 15:36:47.200,44.85
2022-11-15 15:36:48.202,44.79
2022-11-15 15:36:49.204,45.27
2022-11-15 15:36:50.206,46.37
2022-11-15 15:36:51.208,46.53
2022-11-15 15:36:52.210,46.4
2022-11-15 15:36:53.212,47.01
2022-11-15 15:36:54.214,45.54
2022-11-15 15:36:55.216,47.25
2022-11-15 15:36:56.218,44.55
2022-11-15 15:36:57.220,52.89
2022-11-15 15:36:58.222,48.96
2022-11-15 15:36:59.224,44.35
2022-11-15 15:37:00.226,55.87
2022-11-15 15:37:01.228,53.04
2022-11-15 15:37:02.230,45.18
2022-11-15 15:37:03.232,47.43
2022-11-15 15:37:04.234,50.59
2022-11-15 15:37:05.236,53.88
2022-11-15 15:37:06.239,46.47
2022-11-15 15:37:07.241,45.31
2022-11-15 15:37:08.242,52.89
2022-11-15 15:37:09.244,47.87
2022-11-15 15:37:10.246,49.0
2022-11-15 15:37:11.248,50.64
2022-11-15 15:37:12.250,52.28
2022-11-15 15:37:13.252,48.93
2022-11-15 15:37:14.254,48.94
2022-11-15 15:37:15.256,52.75
2022-11-15 15:37:16.258,56.6
2022-11-15 15:37:17.260,49.59
2022-11-15 15:37:18.262,50.4
2022-11-15 15:37:19.265,48.22
2022-11-15 15:37:20.267,47.23
2022-11-15 15:37:21.269,47.83
2022-11-15 15:37:22.271,45.94
2022-11-15 15:37:23.273,47.37
2022-11-15 15:37:24.275,47.9
2022-11-15 15:37:25.276,48.6
2022-11-15 15:37:26.278,51.07
2022-11-15 15:37:27.281,50.07
2022-11-15 15:37:28.282,48.11
2022-11-15 15:37:29.284,54.04
2022-11-15 15:37:30.286,56.36
2022-11-15 15:37:31.288,55.31
2022-11-15 15:37:32.290,52.98
2022-11-15 15:37:33.292,53.7
2022-11-15 15:37:34.294,54.73
2022-11-15 15:37:35.296,51.05
2022-11-15 15:37:36.298,58.83
2022-11-15 15:37:37.300,55.2
2022-11-15 15:37:38.302,49.87
2022-11-15 15:37:39.304,49.61
2022-11-15 15:37:40.306,49.92
2022-11-15 15:37:41.308,52.12
2022-11-15 15:37:42.310,50.27
2022-11-15 15:37:43.312,48.68
2022-11-15 15:37:44.314,50.7
2022-11-15 15:37:45.316,50.01
2022-11-15 15:37:46.318,51.5
2022-11-15 15:37:47.320,51.29
2022-11-15 15:37:48.322,53.06
2022-11-15 15:37:49.324,51.02
2022-11-15 15:37:50.326,50.91
2022-11-15 15:37:51.328,49.71
2022-11-15 15:37:52.330,50.28
2022-11-15 15:37:53.332,53.5
2022-11-15 15:37:54.334,52.59
2022-11-15 15:37:55.336,55.89
2022-11-15 15:37:56.338,54.01
2022-11-15 15:37:57.340,54.33
2022-11-15 15:37:58.342,55.42
2022-11-15 15:37:59.343,54.87
2022-11-15 15:38:00.346,56.21
2022-11-15 15:38:01.348,54.21
2022-11-15 15:38:02.350,59.97
2022-11-15 15:38:03.352,55.02
2022-11-15 15:38:04.354,57.2
2022-11-15 15:38:05.356,55.79
2022-11-15 15:38:06.358,52.17
2022-11-15 15:38:07.360,52.52
2022-11-15 15:38:08.362,53.59
2022-11-15 15:38:09.365,51.38
2022-11-15 15:38:10.366,51.1
2022-11-15 15:38:11.368,50.79
2022-11-15 15:38:12.371,54.76
2022-11-15 15:38:13.373,53.89
2022-11-15 15:38:14.375,51.68
2022-11-15 15:38:15.377,51.02
2022-11-15 15:38:16.379,51.86
2022-11-15 15:38:17.381,50.65
2022-11-15 15:38:18.383,50.54
2022-11-15 15:38:19.385,52.98
2022-11-15 15:38:20.387,52.81
2022-11-15 15:38:21.389,49.98
2022-11-15 15:38:22.392,52.55
2022-11-15 15:38:23.394,51.85
2022-11-15 15:38:24.396,50.17
2022-11-15 15:38:25.398,48.31
2022-11-15 15:38:26.400,48.44
2022-11-15 15:38:27.402,48.95
2022-11-15 15:38:28.405,49.41
2022-11-15 15:38:29.406,50.24
2022-11-15 15:38:30.409,53.05
2022-11-15 15:38:31.411,48.26
2022-11-15 15:38:32.414,49.28
2022-11-15 15:38:33.417,50.12
2022-11-15 15:38:34.419,48.96
2022-11-15 15:38:35.421,48.23
2022-11-15 15:38:36.423,48.13
2022-11-15 15:38:37.425,48.09
2022-11-15 15:38:38.427,46.88
2022-11-15 15:38:39.429,48.11
2022-11-15 15:38:40.432,48.47
2022-11-15 15:38:41.434,49.46
2022-11-15 15:38:42.436,49.69
2022-11-15 15:38:43.437,49.38
2022-11-15 15:38:44.439,49.35
2022-11-15 15:38:45.442,50.02
2022-11-15 15:38:46.444,48.74
2022-11-15 15:38:47.446,50.37
2022-11-15 15:38:48.448,48.75
2022-11-15 15:38:49.450,50.04
2022-11-15 15:38:50.452,50.6
2022-11-15 15:38:51.454,51.28
2022-11-15 15:38:52.456,51.56
2022-11-15 15:38:53.458,51.49
2022-11-15 15:38:54.461,51.72
2022-11-15 15:38:55.463,53.88
2022-11-15 15:38:56.465,51.38
2022-11-15 15:38:57.467,51.54
2022-11-15 15:38:58.470,50.92
2022-11-15 15:38:59.472,52.07
2022-11-15 15:39:00.474,53.1
2022-11-15 15:39:01.476,53.07
2022-11-15 15:39:02.478,51.73
2022-11-15 15:39:03.480,50.5
2022-11-15 15:39:04.483,50.22
2022-11-15 15:39:05.485,50.1
2022-11-15 15:39:06.487,50.44
2022-11-15 15:39:07.489,51.44
2022-11-15 15:39:08.491,49.11
2022-11-15 15:39:09.493,48.14
2022-11-15 15:39:10.495,49.46
2022-11-15 15:39:11.497,48.74
2022-11-15 15:39:12.500,48.87
2022-11-15 15:39:13.502,50.39
2022-11-15 15:39:14.504,48.24
2022-11-15 15:39:15.506,48.93
2022-11-15 15:39:16.509,48.59
2022-11-15 15:39:17.511,47.86
2022-11-15 15:39:18.513,48.6
2022-11-15 15:39:19.515,48.5
2022-11-15 15:39:20.517,47.23
2022-11-15 15:39:21.519,47.24
2022-11-15 15:39:22.521,46.83
2022-11-15 15:39:23.523,46.92
2022-11-15 15:39:24.526,46.02
2022-11-15 15:39:25.528,46.96
2022-11-15 15:39:26.530,46.92
2022-11-15 15:39:27.532,46.23
2022-11-15 15:39:28.534,46.43
2022-11-15 15:39:29.536,45.51
2022-11-15 15:39:30.538,45.56
2022-11-15 15:39:31.541,45.13
2022-11-15 15:39:32.542,44.87
2022-11-15 15:39:33.545,45.2
2022-11-15 15:39:34.547,45.66
2022-11-15 15:39:35.549,45.36
2022-11-15 15:39:36.552,45.75
2022-11-15 15:39:37.555,45.08
2022-11-15 15:39:38.556,45.36
2022-11-15 15:39:39.559,45.39
2022-11-15 15:39:40.561,45.68
2022-11-15 15:39:41.563,45.27
2022-11-15 15:39:42.565,45.5
2022-11-15 15:39:43.567,45.26
2022-11-15 15:39:44.569,45.42
2022-11-15 15:39:45.571,45.9
2022-11-15 15:39:46.574,45.3
2022-11-15 15:39:47.575,45.56
2022-11-15 15:39:48.578,45.11
2022-11-15 15:39:49.580,44.44
2022-11-15 15:39:50.582,44.49
2022-11-15 15:39:51.584,45.53
2022-11-15 15:39:52.587,45.6
2022-11-15 15:39:53.589,45.78
2022-11-15 15:39:54.591,47.17
2022-11-15 15:39:55.593,47.49
2022-11-15 15:39:56.595,45.75
2022-11-15 15:39:57.598,47.86
2022-11-15 15:39:58.600,48.82
2022-11-15 15:39:59.602,51.98
2022-11-15 15:40:00.604,49.4
2022-11-15 15:40:01.606,46.85
2022-11-15 15:40:02.609,46.94
2022-11-15 15:40:03.611,45.74
2022-11-15 15:40:04.614,47.05
2022-11-15 15:40:05.615,47.97
2022-11-15 15:40:06.618,47.05
2022-11-15 15:40:07.620,45.96
2022-11-15 15:40:08.622,48.55
2022-11-15 15:40:09.624,46.78
2022-11-15 15:40:10.626,45.95
2022-11-15 15:40:11.628,47.16
2022-11-15 15:40:12.630,49.21
2022-11-15 15:40:13.633,46.7
2022-11-15 15:40:14.634,47.66
2022-11-15 15:40:15.637,44.41
2022-11-15 15:40:16.639,44.54
2022-11-15 15:40:17.641,46.52
2022-11-15 15:40:18.644,44.72
2022-11-15 15:40:19.646,46.11
2022-11-15 15:40:20.648,45.8
2022-11-15 15:40:21.650,45.23
2022-11-15 15:40:22.652,45.42
2022-11-15 15:40:23.654,45.43
2022-11-15 15:40:24.656,44.32
2022-11-15 15:40:25.659,44.81
2022-11-15 15:40:26.660,47.28
2022-11-15 15:40:27.663,46.4
2022-11-15 15:40:28.665,48.53
2022-11-15 15:40:29.667,48.43
2022-11-15 15:40:30.670,47.01
2022-11-15 15:40:31.672,46.43
2022-11-15 15:40:32.674,45.89
2022-11-15 15:40:33.676,45.36
2022-11-15 15:40:34.678,45.27
2022-11-15 15:40:35.680,45.3
2022-11-15 15:40:36.682,45.84
2022-11-15 15:40:37.685,46.55
2022-11-15 15:40:38.686,45.61
2022-11-15 15:40:39.690,48.18
2022-11-15 15:40:40.692,46.92
2022-11-15 15:40:41.695,46.14
2022-11-15 15:40:42.697,46.38
2022-11-15 15:40:43.699,47.19
2022-11-15 15:40:44.701,45.16
2022-11-15 15:40:45.703,46.12
2022-11-15 15:40:46.705,45.47
2022-11-15 15:40:47.707,45.74
2022-11-15 15:40:48.709,47.49
2022-11-15 15:40:49.711,46.48
2022-11-15 15:40:50.713,45.47
2022-11-15 15:40:51.715,44.36
2022-11-15 15:40:52.718,45.78
2022-11-15 15:40:53.720,51.06
2022-11-15 15:40:54.722,45.31
2022-11-15 15:40:55.724,45.27
2022-11-15 15:40:56.726,45.52
2022-11-15 15:40:57.729,45.73
2022-11-15 15:40:58.731,45.58
2022-11-15 15:40:59.733,45.9
2022-11-15 15:41:00.735,45.86
2022-11-15 15:41:01.737,44.97
2022-11-15 15:41:02.739,45.06
2022-11-15 15:41:03.741,45.12
2022-11-15 15:41:04.744,44.52
2022-11-15 15:41:05.746,45.97
2022-11-15 15:41:06.747,47.43
2022-11-15 15:41:07.750,46.99
2022-11-15 15:41:08.752,48.79
2022-11-15 15:41:09.754,46.46
2022-11-15 15:41:10.756,46.33
2022-11-15 15:41:11.758,45.95
2022-11-15 15:41:12.760,47.43
2022-11-15 15:41:13.762,45.31
2022-11-15 15:41:14.764,46.78
2022-11-15 15:41:15.766,46.25
2022-11-15 15:41:16.768,43.99
2022-11-15 15:41:17.770,44.67
2022-11-15 15:41:18.772,44.82
2022-11-15 15:41:19.774,44.26
2022-11-15 15:41:20.776,44.21
2022-11-15 15:41:21.778,43.65
2022-11-15 15:41:22.780,43.84
2022-11-15 15:41:23.782,45.02
2022-11-15 15:41:24.784,44.51
2022-11-15 15:41:25.786,45.45
2022-11-15 15:41:26.788,44.32
2022-11-15 15:41:27.790,44.26
2022-11-15 15:41:28.792,46.47
2022-11-15 15:41:29.794,46.26
2022-11-15 15:41:30.795,45.93
2022-11-15 15:41:31.798,47.18
2022-11-15 15:41:32.800,49.05
2022-11-15 15:41:33.801,47.13
2022-11-15 15:41:34.804,46.39
2022-11-15 15:41:35.805,46.48
2022-11-15 15:41:36.807,45.96
2022-11-15 15:41:37.809,47.16
2022-11-15 15:41:38.811,46.02
2022-11-15 15:41:39.813,47.98
2022-11-15 15:41:40.816,46.09
2022-11-15 15:41:41.817,46.79
2022-11-15 15:41:42.819,45.22
2022-11-15 15:41:43.821,43.92
2022-11-15 15:41:44.823,44.8
2022-11-15 15:41:45.825,45.43
2022-11-15 15:41:46.827,45.21
2022-11-15 15:41:47.829,44.34
2022-11-15 15:41:48.831,44.46
2022-11-15 15:41:49.833,43.86
2022-11-15 15:41:50.835,44.61
2022-11-15 15:41:51.837,44.91
2022-11-15 15:41:52.839,45.28
2022-11-15 15:41:53.841,44.35
2022-11-15 15:41:54.843,45.05
2022-11-15 15:41:55.846,44.03
2022-11-15 15:41:56.848,44.01
2022-11-15 15:41:57.850,44.99
2022-11-15 15:41:58.852,45.93
2022-11-15 15:41:59.853,47.26
2022-11-15 15:42:00.855,45.91
2022-11-15 15:42:01.858,45.33
2022-11-15 15:42:02.859,45.24
2022-11-15 15:42:03.861,45.07
2022-11-15 15:42:04.864,44.65
2022-11-15 15:42:05.866,44.41
2022-11-15 15:42:06.868,45.04
2022-11-15 15:42:07.870,47.15
2022-11-15 15:42:08.872,46.35
2022-11-15 15:42:09.874,46.68
2022-11-15 15:42:10.876,46.47
2022-11-15 15:42:11.878,45.1
2022-11-15 15:42:12.880,44.75
2022-11-15 15:42:13.882,44.91
2022-11-15 15:42:14.883,44.44
2022-11-15 15:42:15.885,44.59
2022-11-15 15:42:16.888,45.09
2022-11-15 15:42:17.889,45.09
2022-11-15 15:42:18.891,45.77
2022-11-15 15:42:19.893,45.22
2022-11-15 15:42:20.895,44.41
2022-11-15 15:42:21.898,44.61
2022-11-15 15:42:22.900,44.21
2022-11-15 15:42:23.902,43.78
2022-11-15 15:42:24.904,44.39
2022-11-15 15:42:25.906,44.52
2022-11-15 15:42:26.909,44.13
2022-11-15 15:42:27.910,45.4
2022-11-15 15:42:28.913,45.36
2022-11-15 15:42:29.915,44.61
2022-11-15 15:42:30.917,44.93
2022-11-15 15:42:31.919,44.88
2022-11-15 15:42:32.921,45.32
2022-11-15 15:42:33.922,46.19
2022-11-15 15:42:34.925,44.29
2022-11-15 15:42:35.927,44.36
2022-11-15 15:42:36.929,45.5
2022-11-15 15:42:37.931,45.2
2022-11-15 15:42:38.933,44.58
2022-11-15 15:42:39.935,44.81
2022-11-15 15:42:40.937,44.47
2022-11-15 15:42:41.939,45.69
2022-11-15 15:42:42.941,44.28
2022-11-15 15:42:43.943,45.01
2022-11-15 15:42:44.945,48.72
2022-11-15 15:42:45.947,44.77
2022-11-15 15:42:46.949,45.69
2022-11-15 15:42:47.951,45.44
2022-11-15 15:42:48.953,43.99
2022-11-15 15:42:49.955,44.28
2022-11-15 15:42:50.957,45.11
2022-11-15 15:42:51.959,43.75
2022-11-15 15:42:52.961,44.19
2022-11-15 15:42:53.963,44.03
2022-11-15 15:42:54.965,44.43
2022-11-15 15:42:55.967,43.33
2022-11-15 15:42:56.970,43.82
2022-11-15 15:42:57.972,43.85
2022-11-15 15:42:58.974,44.44
2022-11-15 15:42:59.977,43.92
2022-11-15 15:43:00.978,44.21
2022-11-15 15:43:01.981,43.86
2022-11-15 15:43:02.983,44.7
2022-11-15 15:43:03.984,44.73
2022-11-15 15:43:04.987,44.39
2022-11-15 15:43:05.989,43.95
2022-11-15 15:43:06.990,45.35
2022-11-15 15:43:07.992,44.81
2022-11-15 15:43:08.994,44.01
2022-11-15 15:43:09.996,44.19
2022-11-15 15:43:10.999,44.25
2022-11-15 15:43:12.000,45.4
2022-11-15 15:43:13.002,43.99
2022-11-15 15:43:14.005,44.4
2022-11-15 15:43:15.006,45.61
2022-11-15 15:43:16.008,43.54
2022-11-15 15:43:17.011,44.35
2022-11-15 15:43:18.012,44.74
2022-11-15 15:43:19.014,44.0
2022-11-15 15:43:20.016,44.47
2022-11-15 15:43:21.018,44.4
2022-11-15 15:43:22.020,44.31
2022-11-15 15:43:23.022,43.68
2022-11-15 15:43:24.024,44.62
2022-11-15 15:43:25.027,43.95
2022-11-15 15:43:26.029,44.08
2022-11-15 15:43:27.031,43.8
2022-11-15 15:43:28.033,44.78
2022-11-15 15:43:29.035,44.05
2022-11-15 15:43:30.037,44.54
2022-11-15 15:43:31.039,44.23
2022-11-15 15:43:32.042,44.31
2022-11-15 15:43:33.043,45.29
2022-11-15 15:43:34.046,44.4
2022-11-15 15:43:35.048,44.84
2022-11-15 15:43:36.050,45.26
2022-11-15 15:43:37.052,44.71
2022-11-15 15:43:38.055,45.68
2022-11-15 15:43:39.057,47.56
2022-11-15 15:43:40.059,46.87
2022-11-15 15:43:41.061,46.53
2022-11-15 15:43:42.063,52.26
2022-11-15 15:43:43.065,50.91
2022-11-15 15:43:44.067,48.63
2022-11-15 15:43:45.069,47.49
2022-11-15 15:43:46.072,46.54
2022-11-15 15:43:47.074,45.02
2022-11-15 15:43:48.077,50.03
2022-11-15 15:43:49.078,44.94
2022-11-15 15:43:50.080,49.02
2022-11-15 15:43:51.083,47.21
2022-11-15 15:43:52.085,48.27
2022-11-15 15:43:53.087,48.5
2022-11-15 15:43:54.089,48.18
2022-11-15 15:43:55.091,48.79
2022-11-15 15:43:56.093,48.69
2022-11-15 15:43:57.096,49.56
2022-11-15 15:43:58.097,48.85
2022-11-15 15:43:59.100,47.58
2022-11-15 15:44:00.102,48.39
2022-11-15 15:44:01.104,47.87
2022-11-15 15:44:02.107,48.88
2022-11-15 15:44:03.109,46.96
2022-11-15 15:44:04.111,48.39
2022-11-15 15:44:05.113,47.88
2022-11-15 15:44:06.116,47.05
2022-11-15 15:44:07.118,48.09
2022-11-15 15:44:08.120,49.59
2022-11-15 15:44:09.129,46.47
2022-11-15 15:44:10.132,45.56
2022-11-15 15:44:11.134,45.47
2022-11-15 15:44:12.136,45.32
2022-11-15 15:44:13.138,45.88
2022-11-15 15:44:14.140,45.45
2022-11-15 15:44:15.142,45.39
2022-11-15 15:44:16.144,45.66
2022-11-15 15:44:17.147,45.39
2022-11-15 15:44:18.149,45.99
2022-11-15 15:44:19.151,45.69
2022-11-15 15:44:20.153,47.1
2022-11-15 15:44:21.155,46.08
2022-11-15 15:44:22.158,46.21
2022-11-15 15:44:23.160,46.21
2022-11-15 15:44:24.162,48.15
2022-11-15 15:44:25.164,47.55
2022-11-15 15:44:26.167,47.02
2022-11-15 15:44:27.169,45.98
2022-11-15 15:44:28.170,46.56
2022-11-15 15:44:29.172,44.38
2022-11-15 15:44:30.175,45.25
2022-11-15 15:44:31.177,45.31
2022-11-15 15:44:32.179,44.06
2022-11-15 15:44:33.181,44.72
2022-11-15 15:44:34.183,44.04
2022-11-15 15:44:35.185,44.21
2022-11-15 15:44:36.188,44.16
2022-11-15 15:44:37.189,46.84
2022-11-15 15:44:38.192,44.09
2022-11-15 15:44:39.194,44.1
2022-11-15 15:44:40.196,43.78
2022-11-15 15:44:41.198,44.41
2022-11-15 15:44:42.201,44.76
2022-11-15 15:44:43.202,44.03
2022-11-15 15:44:44.204,44.32
2022-11-15 15:44:45.206,44.75
2022-11-15 15:44:46.208,44.7
2022-11-15 15:44:47.210,44.64
2022-11-15 15:44:48.213,45.41
2022-11-15 15:44:49.215,45.85
2022-11-15 15:44:50.217,45.03
2022-11-15 15:44:51.219,44.4
2022-11-15 15:44:52.221,44.99
2022-11-15 15:44:53.223,45.39
2022-11-15 15:44:54.226,44.86
2022-11-15 15:44:55.228,45.01
2022-11-15 15:44:56.230,45.87
2022-11-15 15:44:57.233,44.6
2022-11-15 15:44:58.235,44.96
2022-11-15 15:44:59.237,44.73
2022-11-15 15:45:00.240,44.72
2022-11-15 15:45:01.241,44.76
2022-11-15 15:45:02.244,44.89
2022-11-15 15:45:03.246,45.97
2022-11-15 15:45:04.247,44.52
2022-11-15 15:45:05.250,44.79
2022-11-15 15:45:06.253,45.32
2022-11-15 15:45:07.255,50.24
2022-11-15 15:45:08.257,46.09
2022-11-15 15:45:09.260,47.03
2022-11-15 15:45:10.262,44.97
2022-11-15 15:45:11.264,45.71
2022-11-15 15:45:12.266,45.59
2022-11-15 15:45:13.268,46.33
2022-11-15 15:45:14.270,46.27
2022-11-15 15:45:15.273,46.74
2022-11-15 15:45:16.274,46.57
2022-11-15 15:45:17.277,46.17
2022-11-15 15:45:18.280,46.52
2022-11-15 15:45:19.282,47.82
2022-11-15 15:45:20.284,47.79
2022-11-15 15:45:21.287,46.72
2022-11-15 15:45:22.289,46.16
2022-11-15 15:45:23.291,46.34
2022-11-15 15:45:24.293,46.52
2022-11-15 15:45:25.295,46.73
2022-11-15 15:45:26.297,46.82
2022-11-15 15:45:27.299,45.85
2022-11-15 15:45:28.301,48.07
2022-11-15 15:45:29.304,49.82
2022-11-15 15:45:30.307,52.54
2022-11-15 15:45:31.309,56.01
2022-11-15 15:45:32.311,56.88
2022-11-15 15:45:33.313,55.14
2022-11-15 15:45:34.315,57.56
2022-11-15 15:45:35.318,58.46
2022-11-15 15:45:36.320,60.81
2022-11-15 15:45:37.323,60.8
2022-11-15 15:45:38.325,57.93
2022-11-15 15:45:39.327,54.62
2022-11-15 15:45:40.329,53.01
2022-11-15 15:45:41.332,51.27
2022-11-15 15:45:42.334,50.78
2022-11-15 15:45:43.336,51.26
2022-11-15 15:45:44.338,50.57
2022-11-15 15:45:45.341,50.22
2022-11-15 15:45:46.342,52.48
2022-11-15 15:45:47.345,53.44
2022-11-15 15:45:48.347,52.63
2022-11-15 15:45:49.349,52.03
2022-11-15 15:45:50.351,51.93
2022-11-15 15:45:51.353,53.98
2022-11-15 15:45:52.355,53.15
2022-11-15 15:45:53.357,51.07
2022-11-15 15:45:54.359,50.82
2022-11-15 15:45:55.361,49.58
2022-11-15 15:45:56.363,48.62
2022-11-15 15:45:57.366,47.99
2022-11-15 15:45:58.368,47.13
2022-11-15 15:45:59.370,45.66
2022-11-15 15:46:00.372,45.45
2022-11-15 15:46:01.374,44.63
2022-11-15 15:46:02.376,44.85
2022-11-15 15:46:03.377,45.48
2022-11-15 15:46:04.379,45.61
2022-11-15 15:46:05.382,45.52
2022-11-15 15:46:06.384,45.15
2022-11-15 15:46:07.385,48.31
2022-11-15 15:46:08.387,46.78
2022-11-15 15:46:09.389,45.09
2022-11-15 15:46:10.391,45.1
2022-11-15 15:46:11.393,44.6
2022-11-15 15:46:12.395,45.33
2022-11-15 15:46:13.397,45.36
2022-11-15 15:46:14.399,44.5
2022-11-15 15:46:15.401,45.08
2022-11-15 15:46:16.403,44.93
2022-11-15 15:46:17.405,44.36
2022-11-15 15:46:18.407,44.49
2022-11-15 15:46:19.409,43.83
2022-11-15 15:46:20.411,44.85
2022-11-15 15:46:21.413,44.79
2022-11-15 15:46:22.415,44.68
2022-11-15 15:46:23.417,44.92
2022-11-15 15:46:24.419,44.12
2022-11-15 15:46:25.421,44.27
2022-11-15 15:46:26.423,44.72
2022-11-15 15:46:27.425,45.26
2022-11-15 15:46:28.426,45.25
2022-11-15 15:46:29.429,46.11
2022-11-15 15:46:30.431,45.65
2022-11-15 15:46:31.433,46.12
2022-11-15 15:46:32.435,45.34
2022-11-15 15:46:33.437,44.82
2022-11-15 15:46:34.438,45.12
2022-11-15 15:46:35.441,46.02
2022-11-15 15:46:36.443,44.58
2022-11-15 15:46:37.444,44.96
2022-11-15 15:46:38.447,45.45
2022-11-15 15:46:39.449,45.47
2022-11-15 15:46:40.450,44.24
2022-11-15 15:46:41.453,44.23
2022-11-15 15:46:42.455,44.58
2022-11-15 15:46:43.457,44.72
2022-11-15 15:46:44.458,44.06
2022-11-15 15:46:45.460,43.98
2022-11-15 15:46:46.462,45.02
2022-11-15 15:46:47.465,45.09
2022-11-15 15:46:48.467,44.14
2022-11-15 15:46:49.469,43.57
2022-11-15 15:46:50.471,43.54
2022-11-15 15:46:51.473,44.22
2022-11-15 15:46:52.475,45.15
2022-11-15 15:46:53.477,44.68
2022-11-15 15:46:54.479,43.75
2022-11-15 15:46:55.481,44.36
2022-11-15 15:46:56.482,44.5
2022-11-15 15:46:57.484,45.52
2022-11-15 15:46:58.486,45.5
2022-11-15 15:46:59.488,44.75
2022-11-15 15:47:00.490,45.13
2022-11-15 15:47:01.492,44.7
2022-11-15 15:47:02.495,45.53
2022-11-15 15:47:03.497,45.26
2022-11-15 15:47:04.499,46.79
2022-11-15 15:47:05.501,45.96
2022-11-15 15:47:06.503,45.91
2022-11-15 15:47:07.505,46.77
2022-11-15 15:47:08.507,47.57
2022-11-15 15:47:09.510,45.6
2022-11-15 15:47:10.512,46.38
2022-11-15 15:47:11.515,45.92
2022-11-15 15:47:12.516,46.14
2022-11-15 15:47:13.518,46.79
2022-11-15 15:47:14.521,46.97
2022-11-15 15:47:15.523,47.75
2022-11-15 15:47:16.525,48.98
2022-11-15 15:47:17.527,48.88
2022-11-15 15:47:18.529,51.8
2022-11-15 15:47:19.531,51.95
2022-11-15 15:47:20.533,50.98
2022-11-15 15:47:21.536,50.68
2022-11-15 15:47:22.537,50.7
2022-11-15 15:47:23.539,51.29
2022-11-15 15:47:24.542,51.06
2022-11-15 15:47:25.544,52.19
2022-11-15 15:47:26.546,51.3
2022-11-15 15:47:27.548,47.07
2022-11-15 15:47:28.551,43.95
2022-11-15 15:47:29.553,43.91
2022-11-15 15:47:30.555,43.95
2022-11-15 15:47:31.557,44.05
2022-11-15 15:47:32.559,50.34
2022-11-15 15:47:33.562,46.42
2022-11-15 15:47:34.564,44.09
2022-11-15 15:47:35.567,44.02
2022-11-15 15:47:36.569,44.38
2022-11-15 15:47:37.571,44.19
2022-11-15 15:47:38.574,45.22
2022-11-15 15:47:39.576,43.86
2022-11-15 15:47:40.578,43.61
2022-11-15 15:47:41.580,44.57
2022-11-15 15:47:42.583,45.31
2022-11-15 15:47:43.585,46.12
2022-11-15 15:47:44.586,45.91
2022-11-15 15:47:45.589,46.78
2022-11-15 15:47:46.591,45.57
2022-11-15 15:47:47.593,45.53
2022-11-15 15:47:48.595,46.85
2022-11-15 15:47:49.598,47.44
2022-11-15 15:47:50.601,47.89
2022-11-15 15:47:51.603,47.66
2022-11-15 15:47:52.606,46.16
2022-11-15 15:47:53.608,44.52
2022-11-15 15:47:54.610,44.74
2022-11-15 15:47:55.612,46.92
2022-11-15 15:47:56.614,45.03
2022-11-15 15:47:57.616,44.62
2022-11-15 15:47:58.618,45.11
2022-11-15 15:47:59.620,46.14
2022-11-15 15:48:00.622,45.79
2022-11-15 15:48:01.624,45.74
2022-11-15 15:48:02.627,47.91
2022-11-15 15:48:03.629,46.81
2022-11-15 15:48:04.631,47.67
2022-11-15 15:48:05.633,45.54
2022-11-15 15:48:06.636,45.18
2022-11-15 15:48:07.638,45.87
2022-11-15 15:48:08.640,45.1
2022-11-15 15:48:09.642,45.04
2022-11-15 15:48:10.644,44.75
2022-11-15 15:48:11.646,44.13
2022-11-15 15:48:12.649,44.56
2022-11-15 15:48:13.650,44.9
2022-11-15 15:48:14.653,45.66
2022-11-15 15:48:15.655,45.56
2022-11-15 15:48:16.657,46.3
2022-11-15 15:48:17.659,46.93
2022-11-15 15:48:18.662,46.65
2022-11-15 15:48:19.663,47.56
2022-11-15 15:48:20.666,45.48
2022-11-15 15:48:21.668,46.9
2022-11-15 15:48:22.670,47.17
2022-11-15 15:48:23.672,47.44
2022-11-15 15:48:24.675,49.42
2022-11-15 15:48:25.677,47.28
2022-11-15 15:48:26.679,47.43
2022-11-15 15:48:27.682,46.94
2022-11-15 15:48:28.684,48.88
2022-11-15 15:48:29.686,48.75
2022-11-15 15:48:30.689,48.41
2022-11-15 15:48:31.691,48.05
2022-11-15 15:48:32.693,47.8
2022-11-15 15:48:33.695,48.61
2022-11-15 15:48:34.697,49.09
2022-11-15 15:48:35.699,50.54
2022-11-15 15:48:36.702,51.8
2022-11-15 15:48:37.704,53.37
2022-11-15 15:48:38.706,53.16
2022-11-15 15:48:39.708,51.08
2022-11-15 15:48:40.710,46.13
2022-11-15 15:48:41.713,46.83
2022-11-15 15:48:42.715,50.23
2022-11-15 15:48:43.717,52.23
2022-11-15 15:48:44.718,56.83
2022-11-15 15:48:45.720,52.63
2022-11-15 15:48:46.723,50.79
2022-11-15 15:48:47.725,52.07
2022-11-15 15:48:48.727,52.09
2022-11-15 15:48:49.730,53.92
2022-11-15 15:48:50.732,55.09
2022-11-15 15:48:51.734,54.48
2022-11-15 15:48:52.736,54.6
2022-11-15 15:48:53.739,53.08
2022-11-15 15:48:54.741,51.44
2022-11-15 15:48:55.743,50.73
2022-11-15 15:48:56.745,49.81
2022-11-15 15:48:57.747,52.94
2022-11-15 15:48:58.749,47.8
2022-11-15 15:48:59.752,47.41
2022-11-15 15:49:00.753,46.73
2022-11-15 15:49:01.756,46.06
2022-11-15 15:49:02.758,47.26
2022-11-15 15:49:03.760,46.99
2022-11-15 15:49:04.762,47.84
2022-11-15 15:49:05.764,47.92
2022-11-15 15:49:06.766,48.67
2022-11-15 15:49:07.769,48.87
2022-11-15 15:49:08.771,49.63
2022-11-15 15:49:09.773,49.28
2022-11-15 15:49:10.775,50.82
2022-11-15 15:49:11.778,48.69
2022-11-15 15:49:12.779,48.22
2022-11-15 15:49:13.781,49.03
2022-11-15 15:49:14.784,49.82
2022-11-15 15:49:15.786,51.41
2022-11-15 15:49:16.788,52.98
2022-11-15 15:49:17.789,54.29
2022-11-15 15:49:18.791,55.76
2022-11-15 15:49:19.794,56.74
2022-11-15 15:49:20.796,56.59
2022-11-15 15:49:21.798,57.47
2022-11-15 15:49:22.800,59.97
2022-11-15 15:49:23.802,61.54
2022-11-15 15:49:24.804,63.14
2022-11-15 15:49:25.806,64.51
2022-11-15 15:49:26.808,62.97
2022-11-15 15:49:27.811,58.47
2022-11-15 15:49:28.813,55.72
2022-11-15 15:49:29.815,55.6
2022-11-15 15:49:30.817,53.51
2022-11-15 15:49:31.819,52.94
2022-11-15 15:49:32.822,51.52
2022-11-15 15:49:33.824,51.17
2022-11-15 15:49:34.826,51.35
2022-11-15 15:49:35.829,48.96
2022-11-15 15:49:36.830,47.04
2022-11-15 15:49:37.832,46.37
2022-11-15 15:49:38.835,46.82
2022-11-15 15:49:39.837,46.45
2022-11-15 15:49:40.839,45.22
2022-11-15 15:49:41.842,45.28
2022-11-15 15:49:42.843,44.55
2022-11-15 15:49:43.845,45.1
2022-11-15 15:49:44.847,45.44
2022-11-15 15:49:45.849,45.76
2022-11-15 15:49:46.851,47.57
2022-11-15 15:49:47.853,47.01
2022-11-15 15:49:48.855,45.05
2022-11-15 15:49:49.857,45.08
2022-11-15 15:49:50.860,47.38
2022-11-15 15:49:51.862,47.31
2022-11-15 15:49:52.865,46.33
2022-11-15 15:49:53.867,46.9
2022-11-15 15:49:54.869,45.42
2022-11-15 15:49:55.871,48.26
2022-11-15 15:49:56.874,46.38
2022-11-15 15:49:57.876,44.82
2022-11-15 15:49:58.879,46.9
2022-11-15 15:49:59.881,47.31
2022-11-15 15:50:00.883,49.75
2022-11-15 15:50:01.885,47.89
2022-11-15 15:50:02.887,46.73
2022-11-15 15:50:03.889,47.24
2022-11-15 15:50:04.892,47.29
2022-11-15 15:50:05.894,47.49
2022-11-15 15:50:06.896,46.34
2022-11-15 15:50:07.898,46.66
2022-11-15 15:50:08.901,48.18
2022-11-15 15:50:09.902,50.46
2022-11-15 15:50:10.904,53.68
2022-11-15 15:50:11.907,55.09
2022-11-15 15:50:12.909,52.33
2022-11-15 15:50:13.911,50.99
2022-11-15 15:50:14.913,50.73
2022-11-15 15:50:15.915,54.3
2022-11-15 15:50:16.917,57.88
2022-11-15 15:50:17.920,61.61
2022-11-15 15:50:18.921,62.62
2022-11-15 15:50:19.924,62.86
2022-11-15 15:50:20.926,58.83
2022-11-15 15:50:21.928,54.36
2022-11-15 15:50:22.931,51.03
2022-11-15 15:50:23.933,49.3
2022-11-15 15:50:24.935,48.1
2022-11-15 15:50:25.937,49.88
2022-11-15 15:50:26.939,49.14
2022-11-15 15:50:27.942,49.18
2022-11-15 15:50:28.944,51.11
2022-11-15 15:50:29.946,51.75
2022-11-15 15:50:30.948,54.82
2022-11-15 15:50:31.950,53.11
2022-11-15 15:50:32.953,52.33
2022-11-15 15:50:33.954,51.66
2022-11-15 15:50:34.957,55.87
2022-11-15 15:50:35.959,46.01
2022-11-15 15:50:36.961,45.05
2022-11-15 15:50:37.963,45.42
2022-11-15 15:50:38.965,43.92
2022-11-15 15:50:39.967,44.82
2022-11-15 15:50:40.969,44.31
2022-11-15 15:50:41.972,44.85
2022-11-15 15:50:42.973,45.24
2022-11-15 15:50:43.975,44.77
2022-11-15 15:50:44.978,44.3
2022-11-15 15:50:45.980,45.14
2022-11-15 15:50:46.982,45.8
2022-11-15 15:50:47.984,47.12
2022-11-15 15:50:48.987,47.81
2022-11-15 15:50:49.989,48.28
2022-11-15 15:50:50.992,48.44
2022-11-15 15:50:51.993,48.66
2022-11-15 15:50:52.996,48.29
2022-11-15 15:50:53.998,48.17
2022-11-15 15:50:55.000,49.94
2022-11-15 15:50:56.002,50.44
2022-11-15 15:50:57.005,48.14
2022-11-15 15:50:58.006,50.14
2022-11-15 15:50:59.009,48.98
2022-11-15 15:51:00.011,45.68
2022-11-15 15:51:01.013,46.4
2022-11-15 15:51:02.015,46.43
2022-11-15 15:51:03.018,47.18
2022-11-15 15:51:04.019,45.48
2022-11-15 15:51:05.022,46.87
2022-11-15 15:51:06.024,48.04
2022-11-15 15:51:07.026,51.72
2022-11-15 15:51:08.028,51.15
2022-11-15 15:51:09.031,53.54
2022-11-15 15:51:10.032,57.35
2022-11-15 15:51:11.035,59.22
2022-11-15 15:51:12.037,56.32
2022-11-15 15:51:13.041,54.47
2022-11-15 15:51:14.043,51.63
2022-11-15 15:51:15.046,50.22
2022-11-15 15:51:16.047,49.2
2022-11-15 15:51:17.050,47.02
2022-11-15 15:51:18.052,46.7
2022-11-15 15:51:19.055,47.47
2022-11-15 15:51:20.057,46.8
2022-11-15 15:51:21.059,47.1
2022-11-15 15:51:22.061,46.66
2022-11-15 15:51:23.064,47.54
2022-11-15 15:51:24.066,46.47
2022-11-15 15:51:25.068,47.72
2022-11-15 15:51:26.071,48.49
2022-11-15 15:51:27.073,49.42
2022-11-15 15:51:28.075,49.26
2022-11-15 15:51:29.077,49.52
2022-11-15 15:51:30.080,51.47
2022-11-15 15:51:31.082,46.19
2022-11-15 15:51:32.084,47.27
2022-11-15 15:51:33.086,46.97
2022-11-15 15:51:34.088,46.92
2022-11-15 15:51:35.091,46.85
2022-11-15 15:51:36.093,46.83
2022-11-15 15:51:37.095,47.9
2022-11-15 15:51:38.098,47.19
2022-11-15 15:51:39.100,47.53
2022-11-15 15:51:40.102,47.71
2022-11-15 15:51:41.105,47.68
2022-11-15 15:51:42.107,48.37
2022-11-15 15:51:43.109,48.68
2022-11-15 15:51:44.111,46.64
2022-11-15 15:51:45.113,49.04
2022-11-15 15:51:46.115,47.39
2022-11-15 15:51:47.117,45.18
2022-11-15 15:51:48.120,46.74
2022-11-15 15:51:49.122,48.16
2022-11-15 15:51:50.124,48.7
2022-11-15 15:51:51.126,47.67
2022-11-15 15:51:52.128,47.56
2022-11-15 15:51:53.130,46.01
2022-11-15 15:51:54.133,45.32
2022-11-15 15:51:55.135,47.67
2022-11-15 15:51:56.137,48.8
2022-11-15 15:51:57.139,45.1
2022-11-15 15:51:58.141,45.73
2022-11-15 15:51:59.142,45.37
2022-11-15 15:52:00.144,44.99
2022-11-15 15:52:01.146,48.77
2022-11-15 15:52:02.148,47.85
2022-11-15 15:52:03.150,48.14
2022-11-15 15:52:04.153,47.1
2022-11-15 15:52:05.155,45.22
2022-11-15 15:52:06.157,45.9
2022-11-15 15:52:07.159,44.88
2022-11-15 15:52:08.161,44.35
2022-11-15 15:52:09.163,45.97
2022-11-15 15:52:10.165,44.22
2022-11-15 15:52:11.167,44.39
2022-11-15 15:52:12.169,44.54
2022-11-15 15:52:13.171,43.92
2022-11-15 15:52:14.172,43.82
2022-11-15 15:52:15.174,44.78
2022-11-15 15:52:16.176,45.07
2022-11-15 15:52:17.178,44.82
2022-11-15 15:52:18.180,44.72
2022-11-15 15:52:19.182,43.96
2022-11-15 15:52:20.184,44.62
2022-11-15 15:52:21.186,44.94
2022-11-15 15:52:22.188,44.27
2022-11-15 15:52:23.190,45.12
2022-11-15 15:52:24.192,45.17
2022-11-15 15:52:25.194,45.03
2022-11-15 15:52:26.196,45.17
2022-11-15 15:52:27.198,45.56
2022-11-15 15:52:28.201,45.89
2022-11-15 15:52:29.203,44.78
2022-11-15 15:52:30.205,44.27
2022-11-15 15:52:31.207,47.13
2022-11-15 15:52:32.209,45.57
2022-11-15 15:52:33.211,44.62
2022-11-15 15:52:34.213,43.51
2022-11-15 15:52:35.215,44.03
2022-11-15 15:52:36.217,44.39
2022-11-15 15:52:37.219,44.46
2022-11-15 15:52:38.221,45.86
2022-11-15 15:52:39.224,43.82
2022-11-15 15:52:40.225,43.93
2022-11-15 15:52:41.227,44.35
2022-11-15 15:52:42.230,44.18
2022-11-15 15:52:43.232,45.25
2022-11-15 15:52:44.234,47.16
2022-11-15 15:52:45.236,48.26
2022-11-15 15:52:46.238,48.83
2022-11-15 15:52:47.240,48.08
2022-11-15 15:52:48.242,49.42
2022-11-15 15:52:49.244,46.99
2022-11-15 15:52:50.246,45.72
2022-11-15 15:52:51.248,47.22
2022-11-15 15:52:52.249,46.03
2022-11-15 15:52:53.251,44.66
2022-11-15 15:52:54.254,44.92
2022-11-15 15:52:55.255,45.19
2022-11-15 15:52:56.258,46.33
2022-11-15 15:52:57.260,44.66
2022-11-15 15:52:58.262,44.77
2022-11-15 15:52:59.264,45.24
2022-11-15 15:53:00.266,44.77
2022-11-15 15:53:01.268,45.9
2022-11-15 15:53:02.270,46.81
2022-11-15 15:53:03.272,57.3
2022-11-15 15:53:04.274,46.97
2022-11-15 15:53:05.276,46.59
2022-11-15 15:53:06.278,47.23
2022-11-15 15:53:07.280,50.92
2022-11-15 15:53:08.282,52.66
2022-11-15 15:53:09.284,53.45
2022-11-15 15:53:10.286,52.83
2022-11-15 15:53:11.287,51.47
2022-11-15 15:53:12.290,50.13
2022-11-15 15:53:13.292,48.53
2022-11-15 15:53:14.294,49.4
2022-11-15 15:53:15.296,52.21
2022-11-15 15:53:16.299,47.85
2022-11-15 15:53:17.300,47.45
2022-11-15 15:53:18.303,47.89
2022-11-15 15:53:19.305,49.59
2022-11-15 15:53:20.306,52.69
2022-11-15 15:53:21.309,49.45
2022-11-15 15:53:22.311,49.96
2022-11-15 15:53:23.313,48.21
2022-11-15 15:53:24.315,49.25
2022-11-15 15:53:25.316,46.5
2022-11-15 15:53:26.318,47.78
2022-11-15 15:53:27.321,46.98
2022-11-15 15:53:28.323,47.72
2022-11-15 15:53:29.324,45.82
2022-11-15 15:53:30.327,46.41
2022-11-15 15:53:31.329,47.33
2022-11-15 15:53:32.331,47.36
2022-11-15 15:53:33.333,46.3
2022-11-15 15:53:34.335,50.46
2022-11-15 15:53:35.337,48.61
2022-11-15 15:53:36.339,49.79
2022-11-15 15:53:37.341,52.13
2022-11-15 15:53:38.343,51.67
2022-11-15 15:53:39.345,49.76
2022-11-15 15:53:40.346,46.9
2022-11-15 15:53:41.348,47.13
2022-11-15 15:53:42.350,49.33
2022-11-15 15:53:43.352,49.36
2022-11-15 15:53:44.354,49.4
2022-11-15 15:53:45.356,50.5
2022-11-15 15:53:46.358,48.31
2022-11-15 15:53:47.360,49.02
2022-11-15 15:53:48.362,48.41
2022-11-15 15:53:49.364,48.0
2022-11-15 15:53:50.366,47.08
2022-11-15 15:53:51.368,47.8
2022-11-15 15:53:52.370,48.7
2022-11-15 15:53:53.372,46.78
2022-11-15 15:53:54.374,45.07
2022-11-15 15:53:55.375,45.04
2022-11-15 15:53:56.377,45.74
2022-11-15 15:53:57.380,44.85
2022-11-15 15:53:58.382,45.49
2022-11-15 15:53:59.383,46.53
2022-11-15 15:54:00.386,47.88
2022-11-15 15:54:01.388,47.65
2022-11-15 15:54:02.389,48.2
2022-11-15 15:54:03.391,46.7
2022-11-15 15:54:04.393,47.47
2022-11-15 15:54:05.395,48.24
2022-11-15 15:54:06.397,47.02
2022-11-15 15:54:07.399,47.84
2022-11-15 15:54:08.401,48.78
2022-11-15 15:54:09.404,51.06
2022-11-15 15:54:10.406,46.71
2022-11-15 15:54:11.408,46.69
2022-11-15 15:54:12.410,55.02
2022-11-15 15:54:13.412,50.81
2022-11-15 15:54:14.414,49.71
2022-11-15 15:54:15.416,47.53
2022-11-15 15:54:16.419,50.42
2022-11-15 15:54:17.421,49.81
2022-11-15 15:54:18.423,48.43
2022-11-15 15:54:19.425,55.12
2022-11-15 15:54:20.427,46.85
2022-11-15 15:54:21.429,45.32
2022-11-15 15:54:22.432,58.11
2022-11-15 15:54:23.434,53.4
2022-11-15 15:54:24.436,51.11
2022-11-15 15:54:25.438,53.06
2022-11-15 15:54:26.440,54.6
2022-11-15 15:54:27.443,52.14
2022-11-15 15:54:28.444,45.53
2022-11-15 15:54:29.446,46.46
2022-11-15 15:54:30.449,53.84
2022-11-15 15:54:31.451,49.34
2022-11-15 15:54:32.453,49.85
2022-11-15 15:54:33.456,47.49
2022-11-15 15:54:34.458,46.95
2022-11-15 15:54:35.460,45.88
2022-11-15 15:54:36.462,45.41
2022-11-15 15:54:37.465,47.19
2022-11-15 15:54:38.466,47.39
2022-11-15 15:54:39.469,47.35
2022-11-15 15:54:40.471,45.13
2022-11-15 15:54:41.473,45.53
2022-11-15 15:54:42.475,45.58
2022-11-15 15:54:43.478,45.6
2022-11-15 15:54:44.480,47.45
2022-11-15 15:54:45.483,49.65
2022-11-15 15:54:46.486,47.93
2022-11-15 15:54:47.488,45.94
2022-11-15 15:54:48.490,49.73
2022-11-15 15:54:49.493,46.57
2022-11-15 15:54:50.494,45.38
2022-11-15 15:54:51.497,46.43
2022-11-15 15:54:52.499,45.79
2022-11-15 15:54:53.501,45.31
2022-11-15 15:54:54.503,45.27
2022-11-15 15:54:55.506,44.77
2022-11-15 15:54:56.508,44.92
2022-11-15 15:54:57.510,45.27
2022-11-15 15:54:58.512,45.32
2022-11-15 15:54:59.513,44.94
2022-11-15 15:55:00.516,45.32
2022-11-15 15:55:01.518,45.49
2022-11-15 15:55:02.520,44.57
2022-11-15 15:55:03.522,44.62
2022-11-15 15:55:04.524,45.08
2022-11-15 15:55:05.527,45.17
2022-11-15 15:55:06.529,45.53
2022-11-15 15:55:07.532,46.5
2022-11-15 15:55:08.533,45.44
2022-11-15 15:55:09.535,45.15
2022-11-15 15:55:10.538,45.3
2022-11-15 15:55:11.540,45.72
2022-11-15 15:55:12.542,44.45
2022-11-15 15:55:13.545,45.08
2022-11-15 15:55:14.546,44.74
2022-11-15 15:55:15.549,45.46
2022-11-15 15:55:16.551,44.53
2022-11-15 15:55:17.553,45.79
2022-11-15 15:55:18.555,44.87
2022-11-15 15:55:19.557,44.32
2022-11-15 15:55:20.560,43.83
2022-11-15 15:55:21.562,43.92
2022-11-15 15:55:22.564,45.16
2022-11-15 15:55:23.566,44.01
2022-11-15 15:55:24.568,44.03
2022-11-15 15:55:25.570,44.23
2022-11-15 15:55:26.572,44.4
2022-11-15 15:55:27.574,44.16
2022-11-15 15:55:28.577,44.52
2022-11-15 15:55:29.578,44.66
2022-11-15 15:55:30.581,43.95
2022-11-15 15:55:31.583,43.72
2022-11-15 15:55:32.585,43.88
2022-11-15 15:55:33.587,44.54
2022-11-15 15:55:34.590,44.61
2022-11-15 15:55:35.592,44.25
2022-11-15 15:55:36.594,44.08
2022-11-15 15:55:37.596,44.45
2022-11-15 15:55:38.598,45.16
2022-11-15 15:55:39.601,44.57
2022-11-15 15:55:40.602,44.85
2022-11-15 15:55:41.604,43.87
2022-11-15 15:55:42.607,44.13
2022-11-15 15:55:43.608,45.86
2022-11-15 15:55:44.611,45.84
2022-11-15 15:55:45.613,46.57
2022-11-15 15:55:46.615,46.66
2022-11-15 15:55:47.617,44.18
2022-11-15 15:55:48.619,44.09
2022-11-15 15:55:49.622,45.51
2022-11-15 15:55:50.623,43.46
2022-11-15 15:55:51.626,43.57
2022-11-15 15:55:52.629,43.78
2022-11-15 15:55:53.630,43.22
2022-11-15 15:55:54.633,43.54
2022-11-15 15:55:55.635,43.4
2022-11-15 15:55:56.637,43.87
2022-11-15 15:55:57.639,44.5
2022-11-15 15:55:58.642,44.26
2022-11-15 15:55:59.644,45.22
2022-11-15 15:56:00.646,45.27
2022-11-15 15:56:01.649,44.47
2022-11-15 15:56:02.651,44.94
2022-11-15 15:56:03.653,44.76
2022-11-15 15:56:04.656,44.18
2022-11-15 15:56:05.658,48.6
2022-11-15 15:56:06.660,51.74
2022-11-15 15:56:07.662,48.66
2022-11-15 15:56:08.665,48.94
2022-11-15 15:56:09.667,44.87
2022-11-15 15:56:10.669,45.7
2022-11-15 15:56:11.671,45.71
2022-11-15 15:56:12.673,45.13
2022-11-15 15:56:13.676,45.72
2022-11-15 15:56:14.678,45.39
2022-11-15 15:56:15.680,45.86
2022-11-15 15:56:16.683,51.84
2022-11-15 15:56:17.685,50.14
2022-11-15 15:56:18.687,47.62
2022-11-15 15:56:19.689,49.15
2022-11-15 15:56:20.691,44.39
2022-11-15 15:56:21.694,49.72
2022-11-15 15:56:22.696,47.35
2022-11-15 15:56:23.698,45.65
2022-11-15 15:56:24.700,47.06
2022-11-15 15:56:25.703,49.1
2022-11-15 15:56:26.705,46.36
2022-11-15 15:56:27.707,45.8
2022-11-15 15:56:28.710,44.64
2022-11-15 15:56:29.712,44.05
2022-11-15 15:56:30.714,46.02
2022-11-15 15:56:31.716,46.47
2022-11-15 15:56:32.718,45.52
2022-11-15 15:56:33.720,45.9
2022-11-15 15:56:34.723,47.65
2022-11-15 15:56:35.725,47.99
2022-11-15 15:56:36.727,46.74
2022-11-15 15:56:37.729,49.4
2022-11-15 15:56:38.731,45.79
2022-11-15 15:56:39.733,47.88
2022-11-15 15:56:40.735,50.33
2022-11-15 15:56:41.738,49.97
2022-11-15 15:56:42.741,53.54
2022-11-15 15:56:43.743,49.7
2022-11-15 15:56:44.745,52.39
2022-11-15 15:56:45.748,53.4
2022-11-15 15:56:46.750,47.0
2022-11-15 15:56:47.752,48.47
2022-11-15 15:56:48.754,48.21
2022-11-15 15:56:49.756,47.34
2022-11-15 15:56:50.759,46.5
2022-11-15 15:56:51.761,46.12
2022-11-15 15:56:52.764,46.56
2022-11-15 15:56:53.765,46.15
2022-11-15 15:56:54.768,46.25
2022-11-15 15:56:55.770,46.63
2022-11-15 15:56:56.772,47.23
2022-11-15 15:56:57.773,47.1
2022-11-15 15:56:58.776,45.56
2022-11-15 15:56:59.778,48.43
2022-11-15 15:57:00.780,45.99
2022-11-15 15:57:01.783,48.49
2022-11-15 15:57:02.784,45.46
2022-11-15 15:57:03.786,46.73
2022-11-15 15:57:04.789,45.99
2022-11-15 15:57:05.790,45.7
2022-11-15 15:57:06.792,46.06
2022-11-15 15:57:07.794,46.61
2022-11-15 15:57:08.796,46.78
2022-11-15 15:57:09.798,46.34
2022-11-15 15:57:10.800,45.58
2022-11-15 15:57:11.802,44.93
2022-11-15 15:57:12.804,44.98
2022-11-15 15:57:13.806,46.98
2022-11-15 15:57:14.808,47.53
2022-11-15 15:57:15.810,47.5
2022-11-15 15:57:16.812,47.39
2022-11-15 15:57:17.814,47.61
2022-11-15 15:57:18.816,47.61
2022-11-15 15:57:19.819,47.98
2022-11-15 15:57:20.820,46.71
2022-11-15 15:57:21.822,46.6
2022-11-15 15:57:22.824,46.4
2022-11-15 15:57:23.826,48.23
2022-11-15 15:57:24.828,48.48
2022-11-15 15:57:25.830,46.03
2022-11-15 15:57:26.832,48.73
2022-11-15 15:57:27.834,57.75
2022-11-15 15:57:28.836,55.59
2022-11-15 15:57:29.838,51.39
2022-11-15 15:57:30.840,51.57
2022-11-15 15:57:31.843,56.33
2022-11-15 15:57:32.844,56.51
2022-11-15 15:57:33.846,49.88
2022-11-15 15:57:34.849,47.13
2022-11-15 15:57:35.850,49.93
2022-11-15 15:57:36.852,47.67
2022-11-15 15:57:37.854,48.15
2022-11-15 15:57:38.857,50.87
2022-11-15 15:57:39.859,50.27
2022-11-15 15:57:40.861,49.39
2022-11-15 15:57:41.863,48.79
2022-11-15 15:57:42.865,48.17
2022-11-15 15:57:43.866,45.37
2022-11-15 15:57:44.868,47.63
2022-11-15 15:57:45.870,48.97
2022-11-15 15:57:46.872,48.57
2022-11-15 15:57:47.874,48.7
2022-11-15 15:57:48.876,48.16
2022-11-15 15:57:49.878,50.53
2022-11-15 15:57:50.880,46.79
2022-11-15 15:57:51.882,45.41
2022-11-15 15:57:52.884,47.57
2022-11-15 15:57:53.886,48.74
2022-11-15 15:57:54.888,47.2
2022-11-15 15:57:55.890,48.55
2022-11-15 15:57:56.892,50.1
2022-11-15 15:57:57.894,46.58
2022-11-15 15:57:58.896,45.73
2022-11-15 15:57:59.898,46.48
2022-11-15 15:58:00.900,48.3
2022-11-15 15:58:01.902,46.18
2022-11-15 15:58:02.904,45.12
2022-11-15 15:58:03.906,45.67
2022-11-15 15:58:04.909,46.67
2022-11-15 15:58:05.910,47.29
2022-11-15 15:58:06.912,46.88
2022-11-15 15:58:07.915,45.76
2022-11-15 15:58:08.916,46.4
2022-11-15 15:58:09.918,45.79
2022-11-15 15:58:10.921,45.98
2022-11-15 15:58:11.922,46.56
2022-11-15 15:58:12.924,46.71
2022-11-15 15:58:13.926,49.5
2022-11-15 15:58:14.928,46.29
2022-11-15 15:58:15.930,45.99
2022-11-15 15:58:16.932,45.64
2022-11-15 15:58:17.934,46.93
2022-11-15 15:58:18.936,45.87
2022-11-15 15:58:19.939,46.58
2022-11-15 15:58:20.941,46.03
2022-11-15 15:58:21.942,45.39
2022-11-15 15:58:22.945,45.29
2022-11-15 15:58:23.947,45.9
2022-11-15 15:58:24.948,46.05
2022-11-15 15:58:25.951,44.78
2022-11-15 15:58:26.953,45.32
2022-11-15 15:58:27.955,44.89
2022-11-15 15:58:28.957,45.75
2022-11-15 15:58:29.959,45.45
2022-11-15 15:58:30.960,44.9
2022-11-15 15:58:31.963,45.15
2022-11-15 15:58:32.965,45.18
2022-11-15 15:58:33.966,45.2
2022-11-15 15:58:34.969,44.79
2022-11-15 15:58:35.970,44.53
2022-11-15 15:58:36.972,44.3
2022-11-15 15:58:37.975,44.47
2022-11-15 15:58:38.976,45.49
2022-11-15 15:58:39.978,45.7
2022-11-15 15:58:40.981,45.94
2022-11-15 15:58:41.983,45.11
2022-11-15 15:58:42.984,46.19
2022-11-15 15:58:43.986,47.9
2022-11-15 15:58:44.988,45.85
2022-11-15 15:58:45.990,45.28
2022-11-15 15:58:46.992,47.74
2022-11-15 15:58:47.994,46.32
2022-11-15 15:58:48.997,45.42
2022-11-15 15:58:49.999,47.82
2022-11-15 15:58:51.001,46.73
2022-11-15 15:58:52.003,45.11
2022-11-15 15:58:53.005,45.6
2022-11-15 15:58:54.006,46.24
2022-11-15 15:58:55.008,50.07
2022-11-15 15:58:56.010,48.4
2022-11-15 15:58:57.012,45.62
2022-11-15 15:58:58.014,53.34
2022-11-15 15:58:59.017,52.98
2022-11-15 15:59:00.018,49.85
2022-11-15 15:59:01.020,52.22
2022-11-15 15:59:02.023,47.06
2022-11-15 15:59:03.024,47.49
2022-11-15 15:59:04.026,49.7
2022-11-15 15:59:05.029,46.65
2022-11-15 15:59:06.030,46.06
2022-11-15 15:59:07.032,45.25
2022-11-15 15:59:08.034,46.1
2022-11-15 15:59:09.036,45.52
2022-11-15 15:59:10.038,44.8
2022-11-15 15:59:11.040,44.81
2022-11-15 15:59:12.042,46.26
2022-11-15 15:59:13.044,45.53
2022-11-15 15:59:14.047,46.28
2022-11-15 15:59:15.048,45.56
2022-11-15 15:59:16.050,45.49
2022-11-15 15:59:17.052,46.24
2022-11-15 15:59:18.054,46.38
2022-11-15 15:59:19.056,46.43
2022-11-15 15:59:20.058,45.09
2022-11-15 15:59:21.060,45.85
2022-11-15 15:59:22.062,45.66
2022-11-15 15:59:23.065,45.63
2022-11-15 15:59:24.066,46.13
2022-11-15 15:59:25.068,46.78
2022-11-15 15:59:26.070,49.11
2022-11-15 15:59:27.072,51.2
2022-11-15 15:59:28.074,51.45
2022-11-15 15:59:29.076,52.18
2022-11-15 15:59:30.078,52.94
2022-11-15 15:59:31.080,53.32
2022-11-15 15:59:32.082,53.71
2022-11-15 15:59:33.084,52.54
2022-11-15 15:59:34.085,51.87
2022-11-15 15:59:35.087,50.54
2022-11-15 15:59:36.090,50.09
2022-11-15 15:59:37.092,49.35
2022-11-15 15:59:38.095,48.03
2022-11-15 15:59:39.097,47.21
2022-11-15 15:59:40.098,47.74
2022-11-15 15:59:41.101,48.21
2022-11-15 15:59:42.102,48.1
2022-11-15 15:59:43.104,46.22
2022-11-15 15:59:44.106,47.89
2022-11-15 15:59:45.108,51.4
2022-11-15 15:59:46.110,49.34
2022-11-15 15:59:47.112,48.87
2022-11-15 15:59:48.114,47.48
2022-11-15 15:59:49.116,48.45
2022-11-15 15:59:50.118,47.27
2022-11-15 15:59:51.120,48.65
2022-11-15 15:59:52.121,46.86
2022-11-15 15:59:53.124,47.5
2022-11-15 15:59:54.125,48.46
2022-11-15 15:59:55.127,49.65
2022-11-15 15:59:56.130,48.32
2022-11-15 15:59:57.131,47.85
2022-11-15 15:59:58.133,47.81
2022-11-15 15:59:59.135,51.65
2022-11-15 16:00:00.137,48.4
2022-11-15 16:00:01.139,47.7
2022-11-15 16:00:02.141,48.48
2022-11-15 16:00:03.143,47.29
2022-11-15 16:00:04.146,48.16
2022-11-15 16:00:05.148,47.47
2022-11-15 16:00:06.150,51.44
2022-11-15 16:00:07.152,50.14
2022-11-15 16:00:08.154,50.47
2022-11-15 16:00:09.157,50.45
2022-11-15 16:00:10.159,49.2
2022-11-15 16:00:11.161,49.94
2022-11-15 16:00:12.163,50.61
2022-11-15 16:00:13.164,52.31
2022-11-15 16:00:14.167,51.15
2022-11-15 16:00:15.169,50.8
2022-11-15 16:00:16.172,53.17
2022-11-15 16:00:17.174,51.54
2022-11-15 16:00:18.177,53.54
2022-11-15 16:00:19.178,53.95
2022-11-15 16:00:20.181,51.66
2022-11-15 16:00:21.183,51.08
2022-11-15 16:00:22.185,49.97
2022-11-15 16:00:23.188,49.18
2022-11-15 16:00:24.189,48.57
2022-11-15 16:00:25.192,50.44
2022-11-15 16:00:26.194,49.14
2022-11-15 16:00:27.196,48.98
2022-11-15 16:00:28.198,48.43
2022-11-15 16:00:29.201,50.12
2022-11-15 16:00:30.203,49.54
2022-11-15 16:00:31.205,47.29
2022-11-15 16:00:32.207,46.97
2022-11-15 16:00:33.210,48.05
2022-11-15 16:00:34.211,49.27
2022-11-15 16:00:35.214,51.11
2022-11-15 16:00:36.216,51.07
2022-11-15 16:00:37.218,50.9
2022-11-15 16:00:38.220,49.45
2022-11-15 16:00:39.223,46.82
2022-11-15 16:00:40.224,46.33
2022-11-15 16:00:41.227,44.8
2022-11-15 16:00:42.229,45.73
2022-11-15 16:00:43.231,45.14
2022-11-15 16:00:44.233,45.29
2022-11-15 16:00:45.235,46.71
2022-11-15 16:00:46.237,45.99
2022-11-15 16:00:47.240,58.42
2022-11-15 16:00:48.242,54.39
2022-11-15 16:00:49.244,44.7
2022-11-15 16:00:50.246,43.72
2022-11-15 16:00:51.249,46.14
2022-11-15 16:00:52.251,45.52
2022-11-15 16:00:53.253,45.82
2022-11-15 16:00:54.255,45.71
2022-11-15 16:00:55.257,45.93
2022-11-15 16:00:56.260,45.16
2022-11-15 16:00:57.262,45.44
2022-11-15 16:00:58.264,45.83
2022-11-15 16:00:59.267,44.88
2022-11-15 16:01:00.269,44.33
2022-11-15 16:01:01.271,44.49
2022-11-15 16:01:02.274,45.03
2022-11-15 16:01:03.277,44.3
2022-11-15 16:01:04.278,44.65
2022-11-15 16:01:05.281,45.01
2022-11-15 16:01:06.283,45.85
2022-11-15 16:01:07.285,47.87
2022-11-15 16:01:08.288,46.11
2022-11-15 16:01:09.290,46.75
2022-11-15 16:01:10.292,45.57
2022-11-15 16:01:11.294,43.9
2022-11-15 16:01:12.297,45.73
2022-11-15 16:01:13.299,45.11
2022-11-15 16:01:14.301,45.98
2022-11-15 16:01:15.304,44.73
2022-11-15 16:01:16.305,46.08
2022-11-15 16:01:17.308,45.44
2022-11-15 16:01:18.310,44.59
2022-11-15 16:01:19.312,45.37
2022-11-15 16:01:20.314,44.66
2022-11-15 16:01:21.317,46.86
2022-11-15 16:01:22.319,45.01
2022-11-15 16:01:23.322,45.39
2022-11-15 16:01:24.324,44.88
2022-11-15 16:01:25.326,44.97
2022-11-15 16:01:26.328,44.79
2022-11-15 16:01:27.330,44.86
2022-11-15 16:01:28.332,45.06
2022-11-15 16:01:29.334,44.9
2022-11-15 16:01:30.337,46.06
2022-11-15 16:01:31.339,45.17
2022-11-15 16:01:32.341,45.27
2022-11-15 16:01:33.344,44.99
2022-11-15 16:01:34.345,46.99
2022-11-15 16:01:35.348,46.33
2022-11-15 16:01:36.350,45.22
2022-11-15 16:01:37.353,46.72
2022-11-15 16:01:38.355,45.25
2022-11-15 16:01:39.358,44.75
2022-11-15 16:01:40.360,48.47
2022-11-15 16:01:41.362,45.46
2022-11-15 16:01:42.365,45.79
2022-11-15 16:01:43.367,46.17
2022-11-15 16:01:44.369,45.62
2022-11-15 16:01:45.371,45.64
2022-11-15 16:01:46.374,44.59
2022-11-15 16:01:47.376,44.88
2022-11-15 16:01:48.378,44.36
2022-11-15 16:01:49.380,45.52
2022-11-15 16:01:50.383,45.37
2022-11-15 16:01:51.385,44.71
2022-11-15 16:01:52.386,44.14
2022-11-15 16:01:53.389,44.12
2022-11-15 16:01:54.391,45.42
2022-11-15 16:01:55.393,46.97
2022-11-15 16:01:56.395,44.31
2022-11-15 16:01:57.398,44.83
2022-11-15 16:01:58.400,44.71
2022-11-15 16:01:59.402,51.4
2022-11-15 16:02:00.405,47.87
2022-11-15 16:02:01.407,44.79
2022-11-15 16:02:02.409,44.53
2022-11-15 16:02:03.411,44.34
2022-11-15 16:02:04.413,44.39
2022-11-15 16:02:05.416,44.56
2022-11-15 16:02:06.418,43.85
2022-11-15 16:02:07.420,43.88
2022-11-15 16:02:08.422,45.23
2022-11-15 16:02:09.425,49.66
2022-11-15 16:02:10.426,51.17
2022-11-15 16:02:11.428,50.82
2022-11-15 16:02:12.431,47.13
2022-11-15 16:02:13.433,45.82
2022-11-15 16:02:14.435,47.16
2022-11-15 16:02:15.437,45.93
2022-11-15 16:02:16.439,45.43
2022-11-15 16:02:17.442,46.11
2022-11-15 16:02:18.444,46.29
2022-11-15 16:02:19.446,45.81
2022-11-15 16:02:20.448,45.73
2022-11-15 16:02:21.451,45.46
2022-11-15 16:02:22.453,45.6
2022-11-15 16:02:23.456,46.02
2022-11-15 16:02:24.458,46.51
2022-11-15 16:02:25.460,46.07
2022-11-15 16:02:26.462,46.07
2022-11-15 16:02:27.464,46.46
2022-11-15 16:02:28.466,47.63
2022-11-15 16:02:29.468,46.28
2022-11-15 16:02:30.470,46.5
2022-11-15 16:02:31.472,46.24
2022-11-15 16:02:32.474,47.31
2022-11-15 16:02:33.476,46.07
2022-11-15 16:02:34.479,46.48
2022-11-15 16:02:35.481,46.41
2022-11-15 16:02:36.484,46.65
2022-11-15 16:02:37.485,46.84
2022-11-15 16:02:38.487,47.15
2022-11-15 16:02:39.489,47.36
2022-11-15 16:02:40.491,47.47
2022-11-15 16:02:41.493,48.59
2022-11-15 16:02:42.496,49.57
2022-11-15 16:02:43.498,50.33
2022-11-15 16:02:44.499,47.7
2022-11-15 16:02:45.501,50.72
2022-11-15 16:02:46.503,53.74
2022-11-15 16:02:47.505,55.52
2022-11-15 16:02:48.507,56.92
2022-11-15 16:02:49.509,55.42
2022-11-15 16:02:50.511,53.72
2022-11-15 16:02:51.514,52.33
2022-11-15 16:02:52.516,51.85
2022-11-15 16:02:53.518,50.02
2022-11-15 16:02:54.520,48.16
2022-11-15 16:02:55.521,45.87
2022-11-15 16:02:56.523,44.77
2022-11-15 16:02:57.525,44.36
2022-11-15 16:02:58.527,44.47
2022-11-15 16:02:59.529,45.18
2022-11-15 16:03:00.532,46.27
2022-11-15 16:03:01.533,46.38
2022-11-15 16:03:02.535,47.49
2022-11-15 16:03:03.538,47.36
2022-11-15 16:03:04.540,46.6
2022-11-15 16:03:05.542,46.59
2022-11-15 16:03:06.544,47.45
2022-11-15 16:03:07.546,47.31
2022-11-15 16:03:08.548,45.63
2022-11-15 16:03:09.550,48.07
2022-11-15 16:03:10.551,44.45
2022-11-15 16:03:11.553,44.74
2022-11-15 16:03:12.556,44.52
2022-11-15 16:03:13.558,43.82
2022-11-15 16:03:14.560,44.83
2022-11-15 16:03:15.563,44.65
2022-11-15 16:03:16.564,44.81
2022-11-15 16:03:17.566,44.5
2022-11-15 16:03:18.568,44.87
2022-11-15 16:03:19.570,44.9
2022-11-15 16:03:20.572,46.67
2022-11-15 16:03:21.574,45.77
2022-11-15 16:03:22.576,44.6
2022-11-15 16:03:23.578,45.7
2022-11-15 16:03:24.580,47.91
2022-11-15 16:03:25.583,46.46
2022-11-15 16:03:26.585,48.4
2022-11-15 16:03:27.587,48.22
2022-11-15 16:03:28.589,49.66
2022-11-15 16:03:29.591,48.62
2022-11-15 16:03:30.593,49.03
2022-11-15 16:03:31.595,46.95
2022-11-15 16:03:32.597,48.45
2022-11-15 16:03:33.599,48.88
2022-11-15 16:03:34.601,46.82
2022-11-15 16:03:35.603,47.69
2022-11-15 16:03:36.605,45.53
2022-11-15 16:03:37.607,46.65
2022-11-15 16:03:38.609,46.98
2022-11-15 16:03:39.611,46.76
2022-11-15 16:03:40.613,48.34
2022-11-15 16:03:41.615,46.18
2022-11-15 16:03:42.617,47.13
2022-11-15 16:03:43.619,46.75
2022-11-15 16:03:44.621,46.21
2022-11-15 16:03:45.623,45.56
2022-11-15 16:03:46.625,45.23
2022-11-15 16:03:47.627,45.29
2022-11-15 16:03:48.629,45.1
2022-11-15 16:03:49.632,48.94
2022-11-15 16:03:50.634,59.52
2022-11-15 16:03:51.636,59.86
2022-11-15 16:03:52.637,49.41
2022-11-15 16:03:53.639,47.73
2022-11-15 16:03:54.642,47.4
2022-11-15 16:03:55.643,46.82
2022-11-15 16:03:56.645,46.6
2022-11-15 16:03:57.647,45.98
2022-11-15 16:03:58.649,46.6
2022-11-15 16:03:59.651,47.44
2022-11-15 16:04:00.653,47.16
2022-11-15 16:04:01.655,47.03
2022-11-15 16:04:02.657,49.05
2022-11-15 16:04:03.659,48.31
2022-11-15 16:04:04.661,47.67
2022-11-15 16:04:05.663,51.82
2022-11-15 16:04:06.665,53.28
2022-11-15 16:04:07.667,50.88
2022-11-15 16:04:08.669,51.21
2022-11-15 16:04:09.671,54.15
2022-11-15 16:04:10.673,52.74
2022-11-15 16:04:11.675,56.87
2022-11-15 16:04:12.677,61.92
2022-11-15 16:04:13.679,63.87
2022-11-15 16:04:14.681,62.7
2022-11-15 16:04:15.683,58.73
2022-11-15 16:04:16.685,58.0
2022-11-15 16:04:17.686,56.77
2022-11-15 16:04:18.689,52.76
2022-11-15 16:04:19.691,50.98
2022-11-15 16:04:20.693,51.07
2022-11-15 16:04:21.695,49.93
2022-11-15 16:04:22.696,49.73
2022-11-15 16:04:23.698,50.39
2022-11-15 16:04:24.701,50.05
2022-11-15 16:04:25.703,49.73
2022-11-15 16:04:26.704,50.01
2022-11-15 16:04:27.707,49.8
2022-11-15 16:04:28.709,49.21
2022-11-15 16:04:29.712,47.48
2022-11-15 16:04:30.714,48.17
2022-11-15 16:04:31.716,49.38
2022-11-15 16:04:32.718,48.86
2022-11-15 16:04:33.720,50.31
2022-11-15 16:04:34.722,50.39
2022-11-15 16:04:35.724,46.93
2022-11-15 16:04:36.726,48.41
2022-11-15 16:04:37.728,49.41
2022-11-15 16:04:38.730,53.67
2022-11-15 16:04:39.732,48.05
2022-11-15 16:04:40.734,48.17
2022-11-15 16:04:41.736,55.78
2022-11-15 16:04:42.738,47.63
2022-11-15 16:04:43.740,45.97
2022-11-15 16:04:44.742,45.08
2022-11-15 16:04:45.744,46.53
2022-11-15 16:04:46.746,44.44
2022-11-15 16:04:47.748,44.4
2022-11-15 16:04:48.750,44.35
2022-11-15 16:04:49.752,44.73
2022-11-15 16:04:50.755,43.96
2022-11-15 16:04:51.757,44.82
2022-11-15 16:04:52.759,44.23
2022-11-15 16:04:53.762,44.36
2022-11-15 16:04:54.764,44.38
2022-11-15 16:04:55.766,44.44
2022-11-15 16:04:56.768,43.95
2022-11-15 16:04:57.770,44.52
2022-11-15 16:04:58.772,44.64
2022-11-15 16:04:59.774,44.08
2022-11-15 16:05:00.776,45.04
2022-11-15 16:05:01.778,44.41
2022-11-15 16:05:02.779,44.82
2022-11-15 16:05:03.782,43.99
2022-11-15 16:05:04.784,43.5
2022-11-15 16:05:05.785,43.51
2022-11-15 16:05:06.788,44.03
2022-11-15 16:05:07.790,43.86
2022-11-15 16:05:08.792,44.69
2022-11-15 16:05:09.794,44.44
2022-11-15 16:05:10.797,44.76
2022-11-15 16:05:11.799,45.6
2022-11-15 16:05:12.802,44.81
2022-11-15 16:05:13.804,45.32
2022-11-15 16:05:14.806,45.15
2022-11-15 16:05:15.809,46.09
2022-11-15 16:05:16.811,46.56
2022-11-15 16:05:17.813,46.09
2022-11-15 16:05:18.816,46.46
2022-11-15 16:05:19.818,46.11
2022-11-15 16:05:20.820,47.68
2022-11-15 16:05:21.822,46.56
2022-11-15 16:05:22.825,46.62
2022-11-15 16:05:23.826,46.42
2022-11-15 16:05:24.829,45.79
2022-11-15 16:05:25.831,50.44
2022-11-15 16:05:26.833,46.69
2022-11-15 16:05:27.835,55.7
2022-11-15 16:05:28.838,55.35
2022-11-15 16:05:29.840,51.72
2022-11-15 16:05:30.842,53.88
2022-11-15 16:05:31.844,57.85
2022-11-15 16:05:32.846,58.49
2022-11-15 16:05:33.848,55.97
2022-11-15 16:05:34.851,59.79
2022-11-15 16:05:35.853,61.87
2022-11-15 16:05:36.855,60.13
2022-11-15 16:05:37.857,61.69
2022-11-15 16:05:38.859,62.02
2022-11-15 16:05:39.861,60.54
2022-11-15 16:05:40.864,58.43
2022-11-15 16:05:41.866,56.32
2022-11-15 16:05:42.868,54.41
2022-11-15 16:05:43.869,51.44
2022-11-15 16:05:44.871,50.12
2022-11-15 16:05:45.874,51.55
2022-11-15 16:05:46.876,51.85
2022-11-15 16:05:47.878,49.77
2022-11-15 16:05:48.880,49.41
2022-11-15 16:05:49.883,47.9
2022-11-15 16:05:50.884,46.39
2022-11-15 16:05:51.887,45.81
2022-11-15 16:05:52.889,45.79
2022-11-15 16:05:53.891,45.66
2022-11-15 16:05:54.893,45.65
2022-11-15 16:05:55.895,45.83
2022-11-15 16:05:56.897,45.73
2022-11-15 16:05:57.899,46.27
2022-11-15 16:05:58.901,45.62
2022-11-15 16:05:59.903,45.44
2022-11-15 16:06:00.906,45.88
2022-11-15 16:06:01.908,44.76
2022-11-15 16:06:02.910,44.8
2022-11-15 16:06:03.912,46.01
2022-11-15 16:06:04.915,51.44
2022-11-15 16:06:05.916,47.69
2022-11-15 16:06:06.919,45.25
2022-11-15 16:06:07.921,45.19
2022-11-15 16:06:08.923,44.25
2022-11-15 16:06:09.926,44.7
2022-11-15 16:06:10.928,44.0
2022-11-15 16:06:11.930,43.76
2022-11-15 16:06:12.932,43.75
2022-11-15 16:06:13.934,44.41
2022-11-15 16:06:14.936,45.52
2022-11-15 16:06:15.938,45.37
2022-11-15 16:06:16.941,45.24
2022-11-15 16:06:17.943,44.94
2022-11-15 16:06:18.945,45.19
2022-11-15 16:06:19.947,47.12
2022-11-15 16:06:20.949,44.44
2022-11-15 16:06:21.952,45.33
2022-11-15 16:06:22.954,47.08
2022-11-15 16:06:23.956,46.61
2022-11-15 16:06:24.958,53.45
2022-11-15 16:06:25.961,55.13
2022-11-15 16:06:26.963,46.34
2022-11-15 16:06:27.965,46.7
2022-11-15 16:06:28.967,44.19
2022-11-15 16:06:29.969,44.77
2022-11-15 16:06:30.971,46.87
2022-11-15 16:06:31.973,46.86
2022-11-15 16:06:32.975,45.3
2022-11-15 16:06:33.977,44.27
2022-11-15 16:06:34.980,46.09
2022-11-15 16:06:35.982,51.12
2022-11-15 16:06:36.984,50.5
2022-11-15 16:06:37.987,45.26
2022-11-15 16:06:38.989,45.15
2022-11-15 16:06:39.991,45.35
2022-11-15 16:06:40.993,43.87
2022-11-15 16:06:41.996,45.74
2022-11-15 16:06:42.998,47.09
2022-11-15 16:06:43.999,47.46
2022-11-15 16:06:45.001,45.25
2022-11-15 16:06:46.004,45.94
2022-11-15 16:06:47.006,46.85
2022-11-15 16:06:48.008,45.8
2022-11-15 16:06:49.011,45.94
2022-11-15 16:06:50.013,47.41
2022-11-15 16:06:51.016,47.13
2022-11-15 16:06:52.018,50.26
2022-11-15 16:06:53.020,45.14
2022-11-15 16:06:54.022,47.92
2022-11-15 16:06:55.024,46.78
2022-11-15 16:06:56.027,45.54
2022-11-15 16:06:57.029,44.8
2022-11-15 16:06:58.031,45.19
2022-11-15 16:06:59.033,46.19
2022-11-15 16:07:00.035,44.94
2022-11-15 16:07:01.038,45.08
2022-11-15 16:07:02.041,44.18
2022-11-15 16:07:03.042,46.2
2022-11-15 16:07:04.045,44.13
2022-11-15 16:07:05.047,44.88
2022-11-15 16:07:06.049,45.64
2022-11-15 16:07:07.051,47.19
2022-11-15 16:07:08.054,44.69
2022-11-15 16:07:09.056,44.75
2022-11-15 16:07:10.059,44.52
2022-11-15 16:07:11.061,45.85
2022-11-15 16:07:12.063,45.35
2022-11-15 16:07:13.065,46.88
2022-11-15 16:07:14.068,44.97
2022-11-15 16:07:15.070,45.04
2022-11-15 16:07:16.072,46.93
2022-11-15 16:07:17.074,45.73
2022-11-15 16:07:18.076,46.22
2022-11-15 16:07:19.078,45.49
2022-11-15 16:07:20.081,45.77
2022-11-15 16:07:21.082,52.36
2022-11-15 16:07:22.084,44.9
2022-11-15 16:07:23.087,47.98
2022-11-15 16:07:24.089,45.37
2022-11-15 16:07:25.092,45.32
2022-11-15 16:07:26.094,45.44
2022-11-15 16:07:27.096,45.5
2022-11-15 16:07:28.099,46.12
2022-11-15 16:07:29.101,46.64
2022-11-15 16:07:30.104,45.89
2022-11-15 16:07:31.106,46.31
2022-11-15 16:07:32.108,46.06
2022-11-15 16:07:33.110,45.31
2022-11-15 16:07:34.113,46.22
2022-11-15 16:07:35.115,47.04
2022-11-15 16:07:36.116,45.46
2022-11-15 16:07:37.118,45.63
2022-11-15 16:07:38.121,45.12
2022-11-15 16:07:39.122,44.53
2022-11-15 16:07:40.125,47.02
2022-11-15 16:07:41.127,44.75
2022-11-15 16:07:42.129,44.7
2022-11-15 16:07:43.131,44.97
2022-11-15 16:07:44.133,45.24
2022-11-15 16:07:45.135,46.68
2022-11-15 16:07:46.136,44.49
2022-11-15 16:07:47.139,44.85
2022-11-15 16:07:48.141,44.38
2022-11-15 16:07:49.143,45.18
2022-11-15 16:07:50.145,44.56
2022-11-15 16:07:51.147,44.38
2022-11-15 16:07:52.149,48.18
2022-11-15 16:07:53.151,47.18
2022-11-15 16:07:54.153,48.68
2022-11-15 16:07:55.155,50.53
2022-11-15 16:07:56.158,46.65
2022-11-15 16:07:57.159,44.61
2022-11-15 16:07:58.162,44.14
2022-11-15 16:07:59.164,46.13
2022-11-15 16:08:00.166,45.96
2022-11-15 16:08:01.168,45.47
2022-11-15 16:08:02.170,44.92
2022-11-15 16:08:03.172,46.8
2022-11-15 16:08:04.175,45.64
2022-11-15 16:08:05.177,45.91
2022-11-15 16:08:06.179,47.46
2022-11-15 16:08:07.181,46.11
2022-11-15 16:08:08.183,44.01
2022-11-15 16:08:09.185,44.84
2022-11-15 16:08:10.187,45.23
2022-11-15 16:08:11.190,44.95
2022-11-15 16:08:12.192,44.82
2022-11-15 16:08:13.193,45.85
2022-11-15 16:08:14.196,44.97
2022-11-15 16:08:15.198,47.27
2022-11-15 16:08:16.200,46.3
2022-11-15 16:08:17.202,45.42
2022-11-15 16:08:18.205,47.0
2022-11-15 16:08:19.207,47.65
2022-11-15 16:08:20.209,45.47
2022-11-15 16:08:21.211,46.46
2022-11-15 16:08:22.212,45.46
2022-11-15 16:08:23.214,45.31
2022-11-15 16:08:24.216,44.85
2022-11-15 16:08:25.218,46.44
2022-11-15 16:08:26.220,44.6
2022-11-15 16:08:27.222,44.16
2022-11-15 16:08:28.224,44.79
2022-11-15 16:08:29.227,44.49
2022-11-15 16:08:30.229,44.29
2022-11-15 16:08:31.230,44.72
2022-11-15 16:08:32.232,45.38
2022-11-15 16:08:33.234,46.29
2022-11-15 16:08:34.236,45.39
2022-11-15 16:08:35.238,46.26
2022-11-15 16:08:36.240,45.9
2022-11-15 16:08:37.242,46.17
2022-11-15 16:08:38.244,47.97
2022-11-15 16:08:39.246,47.87
2022-11-15 16:08:40.248,49.2
2022-11-15 16:08:41.250,46.48
2022-11-15 16:08:42.252,46.25
2022-11-15 16:08:43.254,46.9
2022-11-15 16:08:44.256,46.31
2022-11-15 16:08:45.258,48.17
2022-11-15 16:08:46.260,46.2
2022-11-15 16:08:47.262,46.1
2022-11-15 16:08:48.263,45.45
2022-11-15 16:08:49.265,46.12
2022-11-15 16:08:50.268,45.27
2022-11-15 16:08:51.270,46.69
2022-11-15 16:08:52.271,46.42
2022-11-15 16:08:53.274,46.86
2022-11-15 16:08:54.275,45.64
2022-11-15 16:08:55.277,47.4
2022-11-15 16:08:56.279,46.72
2022-11-15 16:08:57.281,45.26
2022-11-15 16:08:58.283,47.29
2022-11-15 16:08:59.286,45.86
2022-11-15 16:09:00.287,44.7
2022-11-15 16:09:01.289,46.45
2022-11-15 16:09:02.291,44.68
2022-11-15 16:09:03.293,44.99
2022-11-15 16:09:04.295,45.26
2022-11-15 16:09:05.297,45.43
2022-11-15 16:09:06.299,45.6
2022-11-15 16:09:07.301,45.22
2022-11-15 16:09:08.304,45.93
2022-11-15 16:09:09.305,45.96
2022-11-15 16:09:10.307,46.5
2022-11-15 16:09:11.310,45.56
2022-11-15 16:09:12.311,44.53
2022-11-15 16:09:13.313,45.34
2022-11-15 16:09:14.316,45.34
2022-11-15 16:09:15.318,45.48
2022-11-15 16:09:16.319,45.82
2022-11-15 16:09:17.321,47.03
2022-11-15 16:09:18.323,45.5
2022-11-15 16:09:19.325,45.75
2022-11-15 16:09:20.328,47.82
2022-11-15 16:09:21.330,46.29
2022-11-15 16:09:22.332,46.45
2022-11-15 16:09:23.334,48.25
2022-11-15 16:09:24.336,47.95
2022-11-15 16:09:25.338,48.72
2022-11-15 16:09:26.340,45.96
2022-11-15 16:09:27.342,48.05
2022-11-15 16:09:28.343,46.88
2022-11-15 16:09:29.346,46.59
2022-11-15 16:09:30.348,46.67
2022-11-15 16:09:31.350,47.62
2022-11-15 16:09:32.352,45.28
2022-11-15 16:09:33.354,46.41
2022-11-15 16:09:34.356,46.52
2022-11-15 16:09:35.358,45.61
2022-11-15 16:09:36.360,46.26
2022-11-15 16:09:37.362,46.01
2022-11-15 16:09:38.364,46.05
2022-11-15 16:09:39.366,47.14
2022-11-15 16:09:40.368,45.36
2022-11-15 16:09:41.370,44.9
2022-11-15 16:09:42.372,44.87
2022-11-15 16:09:43.374,44.69
2022-11-15 16:09:44.375,45.15
2022-11-15 16:09:45.377,45.22
2022-11-15 16:09:46.379,45.27
2022-11-15 16:09:47.382,45.11
2022-11-15 16:09:48.384,44.68
2022-11-15 16:09:49.386,45.04
2022-11-15 16:09:50.388,45.03
2022-11-15 16:09:51.389,45.55
2022-11-15 16:09:52.391,44.63
2022-11-15 16:09:53.394,45.59
2022-11-15 16:09:54.395,46.62
2022-11-15 16:09:55.397,45.83
2022-11-15 16:09:56.400,45.29
2022-11-15 16:09:57.401,45.08
2022-11-15 16:09:58.404,46.82
2022-11-15 16:09:59.407,46.22
2022-11-15 16:10:00.408,45.57
2022-11-15 16:10:01.410,46.36
2022-11-15 16:10:02.413,45.65
2022-11-15 16:10:03.414,46.44
2022-11-15 16:10:04.416,45.13
2022-11-15 16:10:05.418,45.56
2022-11-15 16:10:06.420,45.11
2022-11-15 16:10:07.422,45.26
2022-11-15 16:10:08.424,44.91
2022-11-15 16:10:09.426,45.44
2022-11-15 16:10:10.428,44.85
2022-11-15 16:10:11.430,44.93
2022-11-15 16:10:12.432,44.56
2022-11-15 16:10:13.434,44.1
2022-11-15 16:10:14.436,45.26
2022-11-15 16:10:15.438,44.63
2022-11-15 16:10:16.440,44.17
2022-11-15 16:10:17.442,44.08
2022-11-15 16:10:18.444,44.47
2022-11-15 16:10:19.446,44.77
2022-11-15 16:10:20.448,44.76
2022-11-15 16:10:21.449,44.76
2022-11-15 16:10:22.451,44.96
2022-11-15 16:10:23.453,45.56
2022-11-15 16:10:24.455,45.67
2022-11-15 16:10:25.457,45.77
2022-11-15 16:10:26.459,46.25
2022-11-15 16:10:27.461,46.82
2022-11-15 16:10:28.463,47.25
2022-11-15 16:10:29.465,47.99
2022-11-15 16:10:30.467,47.48
2022-11-15 16:10:31.468,55.03
2022-11-15 16:10:32.471,55.19
2022-11-15 16:10:33.473,60.83
2022-11-15 16:10:34.475,60.92
2022-11-15 16:10:35.477,59.1
2022-11-15 16:10:36.479,55.01
2022-11-15 16:10:37.481,52.78
2022-11-15 16:10:38.483,49.92
2022-11-15 16:10:39.485,50.37
2022-11-15 16:10:40.487,50.05
2022-11-15 16:10:41.489,51.01
2022-11-15 16:10:42.492,52.69
2022-11-15 16:10:43.493,54.24
2022-11-15 16:10:44.495,51.91
2022-11-15 16:10:45.497,53.2
2022-11-15 16:10:46.499,53.15
2022-11-15 16:10:47.501,56.3
2022-11-15 16:10:48.503,55.42
2022-11-15 16:10:49.505,52.77
2022-11-15 16:10:50.507,51.06
2022-11-15 16:10:51.510,50.22
2022-11-15 16:10:52.512,48.75
2022-11-15 16:10:53.514,47.15
2022-11-15 16:10:54.516,48.15
2022-11-15 16:10:55.518,45.71
2022-11-15 16:10:56.520,45.19
2022-11-15 16:10:57.522,45.98
2022-11-15 16:10:58.524,46.81
2022-11-15 16:10:59.525,49.54
2022-11-15 16:11:00.528,50.88
2022-11-15 16:11:01.530,46.75
2022-11-15 16:11:02.532,44.85
2022-11-15 16:11:03.534,45.37
2022-11-15 16:11:04.536,45.22
2022-11-15 16:11:05.538,44.95
2022-11-15 16:11:06.540,46.26
2022-11-15 16:11:07.542,44.37
2022-11-15 16:11:08.544,45.07
2022-11-15 16:11:09.546,45.01
2022-11-15 16:11:10.548,45.27
2022-11-15 16:11:11.550,47.82
2022-11-15 16:11:12.553,44.7
2022-11-15 16:11:13.555,44.8
2022-11-15 16:11:14.557,45.62
2022-11-15 16:11:15.560,45.47
2022-11-15 16:11:16.562,46.59
2022-11-15 16:11:17.564,44.93
2022-11-15 16:11:18.567,44.5
2022-11-15 16:11:19.568,44.13
2022-11-15 16:11:20.571,44.2
2022-11-15 16:11:21.573,43.78
2022-11-15 16:11:22.574,44.84
2022-11-15 16:11:23.577,49.39
2022-11-15 16:11:24.578,47.78
2022-11-15 16:11:25.580,46.41
2022-11-15 16:11:26.582,44.48
2022-11-15 16:11:27.585,44.38
2022-11-15 16:11:28.586,44.63
2022-11-15 16:11:29.589,44.55
2022-11-15 16:11:30.590,44.37
2022-11-15 16:11:31.593,44.89
2022-11-15 16:11:32.595,46.09
2022-11-15 16:11:33.597,44.94
2022-11-15 16:11:34.599,45.46
2022-11-15 16:11:35.601,45.09
2022-11-15 16:11:36.604,44.64
2022-11-15 16:11:37.605,44.97
2022-11-15 16:11:38.608,45.16
2022-11-15 16:11:39.610,45.93
2022-11-15 16:11:40.612,45.11
2022-11-15 16:11:41.614,44.52
2022-11-15 16:11:42.616,45.25
2022-11-15 16:11:43.618,45.45
2022-11-15 16:11:44.620,44.19
2022-11-15 16:11:45.622,45.27
2022-11-15 16:11:46.624,45.47
2022-11-15 16:11:47.627,44.94
2022-11-15 16:11:48.629,46.24
2022-11-15 16:11:49.631,44.94
2022-11-15 16:11:50.633,44.88
2022-11-15 16:11:51.636,44.76
2022-11-15 16:11:52.638,44.77
2022-11-15 16:11:53.640,44.26
2022-11-15 16:11:54.643,44.16
2022-11-15 16:11:55.645,44.8
2022-11-15 16:11:56.647,45.35
2022-11-15 16:11:57.649,46.28
2022-11-15 16:11:58.652,44.17
2022-11-15 16:11:59.654,44.57
2022-11-15 16:12:00.657,44.53
2022-11-15 16:12:01.658,43.9
2022-11-15 16:12:02.661,46.83
2022-11-15 16:12:03.663,47.12
2022-11-15 16:12:04.665,45.84
2022-11-15 16:12:05.667,46.53
2022-11-15 16:12:06.669,45.55
2022-11-15 16:12:07.671,45.16
2022-11-15 16:12:08.673,44.88
2022-11-15 16:12:09.676,45.17
2022-11-15 16:12:10.678,45.99
2022-11-15 16:12:11.681,45.56
2022-11-15 16:12:12.683,44.78
2022-11-15 16:12:13.685,45.61
2022-11-15 16:12:14.687,45.52
2022-11-15 16:12:15.689,44.87
2022-11-15 16:12:16.691,44.89
2022-11-15 16:12:17.694,45.4
2022-11-15 16:12:18.696,45.15
2022-11-15 16:12:19.698,45.05
2022-11-15 16:12:20.700,44.94
2022-11-15 16:12:21.703,45.04
2022-11-15 16:12:22.705,44.66
2022-11-15 16:12:23.707,44.26
2022-11-15 16:12:24.709,44.07
2022-11-15 16:12:25.711,44.07
2022-11-15 16:12:26.713,44.4
2022-11-15 16:12:27.716,44.41
2022-11-15 16:12:28.718,44.84
2022-11-15 16:12:29.720,45.25
2022-11-15 16:12:30.722,45.97
2022-11-15 16:12:31.724,46.0
2022-11-15 16:12:32.726,46.5
2022-11-15 16:12:33.729,46.54
2022-11-15 16:12:34.730,46.52
2022-11-15 16:12:35.732,48.92
2022-11-15 16:12:36.735,48.68
2022-11-15 16:12:37.737,46.96
2022-11-15 16:12:38.739,48.36
2022-11-15 16:12:39.741,47.1
2022-11-15 16:12:40.743,48.07
2022-11-15 16:12:41.746,50.79
2022-11-15 16:12:42.748,50.83
2022-11-15 16:12:43.749,51.35
2022-11-15 16:12:44.751,52.29
2022-11-15 16:12:45.754,54.22
2022-11-15 16:12:46.755,58.19
2022-11-15 16:12:47.758,60.98
2022-11-15 16:12:48.760,62.64
2022-11-15 16:12:49.762,61.08
2022-11-15 16:12:50.764,59.5
2022-11-15 16:12:51.766,56.77
2022-11-15 16:12:52.768,54.69
2022-11-15 16:12:53.770,52.91
2022-11-15 16:12:54.772,51.22
2022-11-15 16:12:55.774,50.31
2022-11-15 16:12:56.777,51.54
2022-11-15 16:12:57.779,50.12
2022-11-15 16:12:58.780,49.24
2022-11-15 16:12:59.789,51.19
2022-11-15 16:13:00.791,48.68
2022-11-15 16:13:01.793,49.38
2022-11-15 16:13:02.796,50.16
2022-11-15 16:13:03.798,54.85
2022-11-15 16:13:04.800,53.99
2022-11-15 16:13:05.802,51.13
2022-11-15 16:13:06.805,51.33
2022-11-15 16:13:07.807,51.27
2022-11-15 16:13:08.809,51.45
2022-11-15 16:13:09.812,53.29
2022-11-15 16:13:10.813,52.58
2022-11-15 16:13:11.816,53.13
2022-11-15 16:13:12.819,50.12
2022-11-15 16:13:13.821,49.45
2022-11-15 16:13:14.823,49.65
2022-11-15 16:13:15.826,51.26
2022-11-15 16:13:16.828,53.4
2022-11-15 16:13:17.830,56.82
2022-11-15 16:13:18.832,51.87
2022-11-15 16:13:19.834,50.69
2022-11-15 16:13:20.836,51.19
2022-11-15 16:13:21.839,51.54
2022-11-15 16:13:22.841,50.38
2022-11-15 16:13:23.842,53.56
2022-11-15 16:13:24.845,53.21
2022-11-15 16:13:25.846,53.26
2022-11-15 16:13:26.849,51.64
2022-11-15 16:13:27.851,53.4
2022-11-15 16:13:28.853,52.16
2022-11-15 16:13:29.855,50.49
2022-11-15 16:13:30.857,48.04
2022-11-15 16:13:31.859,48.47
2022-11-15 16:13:32.862,50.56
2022-11-15 16:13:33.864,48.17
2022-11-15 16:13:34.866,48.09
2022-11-15 16:13:35.869,47.17
2022-11-15 16:13:36.871,49.87
2022-11-15 16:13:37.873,48.4
2022-11-15 16:13:38.875,49.85
2022-11-15 16:13:39.878,49.5
2022-11-15 16:13:40.879,49.17
2022-11-15 16:13:41.881,48.74
2022-11-15 16:13:42.884,48.08
2022-11-15 16:13:43.886,47.21
2022-11-15 16:13:44.888,46.23
2022-11-15 16:13:45.890,45.58
2022-11-15 16:13:46.892,45.65
2022-11-15 16:13:47.894,45.64
2022-11-15 16:13:48.896,47.06
2022-11-15 16:13:49.898,45.95
2022-11-15 16:13:50.901,46.95
2022-11-15 16:13:51.903,45.77
2022-11-15 16:13:52.905,44.77
2022-11-15 16:13:53.906,44.97
2022-11-15 16:13:54.909,45.86
2022-11-15 16:13:55.911,45.64
2022-11-15 16:13:56.912,45.43
2022-11-15 16:13:57.914,45.05
2022-11-15 16:13:58.916,45.37
2022-11-15 16:13:59.918,45.28
2022-11-15 16:14:00.920,46.18
2022-11-15 16:14:01.922,46.0
2022-11-15 16:14:02.924,45.42
2022-11-15 16:14:03.926,45.37
2022-11-15 16:14:04.928,45.53
2022-11-15 16:14:05.930,45.09
2022-11-15 16:14:06.932,45.21
2022-11-15 16:14:07.934,46.23
2022-11-15 16:14:08.935,48.23
2022-11-15 16:14:09.938,50.34
2022-11-15 16:14:10.941,51.61
2022-11-15 16:14:11.943,51.78
2022-11-15 16:14:12.945,50.19
2022-11-15 16:14:13.947,50.5
2022-11-15 16:14:14.949,52.79
2022-11-15 16:14:15.951,53.84
2022-11-15 16:14:16.953,52.53
2022-11-15 16:14:17.954,49.33
2022-11-15 16:14:18.957,47.39
2022-11-15 16:14:19.959,46.32
2022-11-15 16:14:20.961,45.45
2022-11-15 16:14:21.963,45.2
2022-11-15 16:14:22.964,45.06
2022-11-15 16:14:23.966,45.31
2022-11-15 16:14:24.969,45.09
2022-11-15 16:14:25.970,45.48
2022-11-15 16:14:26.972,45.33
2022-11-15 16:14:27.974,45.54
2022-11-15 16:14:28.976,45.12
2022-11-15 16:14:29.978,44.63
2022-11-15 16:14:30.980,44.13
2022-11-15 16:14:31.981,45.93
2022-11-15 16:14:32.983,45.76
2022-11-15 16:14:33.985,48.47
2022-11-15 16:14:34.987,44.94
2022-11-15 16:14:35.989,44.91
2022-11-15 16:14:36.992,48.49
2022-11-15 16:14:37.994,45.92
2022-11-15 16:14:38.996,45.6
2022-11-15 16:14:39.998,45.39
2022-11-15 16:14:41.000,45.51
2022-11-15 16:14:42.002,47.84
2022-11-15 16:14:43.004,51.67
2022-11-15 16:14:44.006,55.44
2022-11-15 16:14:45.008,56.37
2022-11-15 16:14:46.010,52.55
2022-11-15 16:14:47.012,53.78
2022-11-15 16:14:48.013,57.07
2022-11-15 16:14:49.016,59.02
2022-11-15 16:14:50.018,59.68
2022-11-15 16:14:51.019,58.42
2022-11-15 16:14:52.022,56.92
2022-11-15 16:14:53.024,54.9
2022-11-15 16:14:54.025,53.04
2022-11-15 16:14:55.027,51.75
2022-11-15 16:14:56.029,50.44
2022-11-15 16:14:57.031,48.76
2022-11-15 16:14:58.033,48.32
2022-11-15 16:14:59.035,46.48
2022-11-15 16:15:00.037,48.12
2022-11-15 16:15:01.039,46.26
2022-11-15 16:15:02.041,46.75
2022-11-15 16:15:03.043,45.59
2022-11-15 16:15:04.045,48.32
2022-11-15 16:15:05.047,46.69
2022-11-15 16:15:06.049,46.13
2022-11-15 16:15:07.051,46.46
2022-11-15 16:15:08.054,45.03
2022-11-15 16:15:09.056,45.05
2022-11-15 16:15:10.058,44.84
2022-11-15 16:15:11.060,46.98
2022-11-15 16:15:12.062,45.85
2022-11-15 16:15:13.064,45.44
2022-11-15 16:15:14.066,45.86
2022-11-15 16:15:15.068,45.17
2022-11-15 16:15:16.070,45.06
2022-11-15 16:15:17.072,45.69
2022-11-15 16:15:18.074,46.84
2022-11-15 16:15:19.076,47.48
2022-11-15 16:15:20.078,49.08
2022-11-15 16:15:21.080,50.79
2022-11-15 16:15:22.082,50.05
2022-11-15 16:15:23.084,49.29
2022-11-15 16:15:24.085,47.97
2022-11-15 16:15:25.088,47.15
2022-11-15 16:15:26.090,46.03
2022-11-15 16:15:27.092,45.68
2022-11-15 16:15:28.094,45.07
2022-11-15 16:15:29.096,45.49
2022-11-15 16:15:30.097,45.87
2022-11-15 16:15:31.100,45.7
2022-11-15 16:15:32.102,46.11
2022-11-15 16:15:33.104,45.9
2022-11-15 16:15:34.106,46.14
2022-11-15 16:15:35.107,46.18
2022-11-15 16:15:36.109,47.7
2022-11-15 16:15:37.111,49.46
2022-11-15 16:15:38.113,50.05
2022-11-15 16:15:39.115,49.16
2022-11-15 16:15:40.118,50.11
2022-11-15 16:15:41.119,53.71
2022-11-15 16:15:42.121,55.62
2022-11-15 16:15:43.123,57.45
2022-11-15 16:15:44.125,60.15
2022-11-15 16:15:45.127,63.82
2022-11-15 16:15:46.130,61.96
2022-11-15 16:15:47.132,57.77
2022-11-15 16:15:48.134,53.78
2022-11-15 16:15:49.136,50.91
2022-11-15 16:15:50.138,48.61
2022-11-15 16:15:51.140,47.98
2022-11-15 16:15:52.142,47.9
2022-11-15 16:15:53.144,47.4
2022-11-15 16:15:54.146,48.24
2022-11-15 16:15:55.148,46.45
2022-11-15 16:15:56.150,46.03
2022-11-15 16:15:57.152,44.96
2022-11-15 16:15:58.154,45.82
2022-11-15 16:15:59.156,45.67
2022-11-15 16:16:00.158,46.17
2022-11-15 16:16:01.160,46.21
2022-11-15 16:16:02.162,46.66
2022-11-15 16:16:03.164,47.66
2022-11-15 16:16:04.167,46.48
2022-11-15 16:16:05.169,46.49
2022-11-15 16:16:06.171,45.63
2022-11-15 16:16:07.173,45.69
2022-11-15 16:16:08.174,46.5
2022-11-15 16:16:09.176,45.54
2022-11-15 16:16:10.179,45.15
2022-11-15 16:16:11.181,44.89
2022-11-15 16:16:12.183,45.57
2022-11-15 16:16:13.185,44.65
2022-11-15 16:16:14.187,44.25
2022-11-15 16:16:15.189,44.71
2022-11-15 16:16:16.191,44.8
2022-11-15 16:16:17.194,44.46
2022-11-15 16:16:18.196,44.87
2022-11-15 16:16:19.198,44.33
2022-11-15 16:16:20.200,44.57
2022-11-15 16:16:21.202,45.35
2022-11-15 16:16:22.204,44.56
2022-11-15 16:16:23.206,44.75
2022-11-15 16:16:24.208,44.8
2022-11-15 16:16:25.210,46.17
2022-11-15 16:16:26.212,45.59
2022-11-15 16:16:27.214,46.21
2022-11-15 16:16:28.216,45.7
2022-11-15 16:16:29.218,52.51
2022-11-15 16:16:30.220,45.59
2022-11-15 16:16:31.222,46.81
2022-11-15 16:16:32.224,45.7
2022-11-15 16:16:33.226,46.19
2022-11-15 16:16:34.228,50.31
2022-11-15 16:16:35.231,44.78
2022-11-15 16:16:36.233,44.71
2022-11-15 16:16:37.235,44.26
2022-11-15 16:16:38.237,45.56
2022-11-15 16:16:39.239,44.89
2022-11-15 16:16:40.241,45.05
2022-11-15 16:16:41.244,47.86
2022-11-15 16:16:42.245,45.08
2022-11-15 16:16:43.248,45.28
2022-11-15 16:16:44.250,45.21
2022-11-15 16:16:45.251,45.0
2022-11-15 16:16:46.254,46.11
2022-11-15 16:16:47.256,46.74
2022-11-15 16:16:48.258,45.21
2022-11-15 16:16:49.260,44.58
2022-11-15 16:16:50.262,44.82
2022-11-15 16:16:51.263,45.06
2022-11-15 16:16:52.265,45.04
2022-11-15 16:16:53.267,45.05
2022-11-15 16:16:54.269,45.1
2022-11-15 16:16:55.272,44.03
2022-11-15 16:16:56.274,44.09
2022-11-15 16:16:57.276,44.22
2022-11-15 16:16:58.278,44.23
2022-11-15 16:16:59.280,43.57
2022-11-15 16:17:00.282,43.83
2022-11-15 16:17:01.284,43.52
2022-11-15 16:17:02.286,44.27
2022-11-15 16:17:03.288,44.07
2022-11-15 16:17:04.290,44.58
2022-11-15 16:17:05.292,44.35
2022-11-15 16:17:06.294,45.06
2022-11-15 16:17:07.297,45.28
2022-11-15 16:17:08.299,44.64
2022-11-15 16:17:09.301,45.3
2022-11-15 16:17:10.303,45.14
2022-11-15 16:17:11.305,45.79
2022-11-15 16:17:12.307,46.27
2022-11-15 16:17:13.309,44.62
2022-11-15 16:17:14.312,45.11
2022-11-15 16:17:15.314,45.42
2022-11-15 16:17:16.316,46.18
2022-11-15 16:17:17.318,45.59
2022-11-15 16:17:18.319,45.43
2022-11-15 16:17:19.322,46.06
2022-11-15 16:17:20.324,45.55
2022-11-15 16:17:21.326,45.44
2022-11-15 16:17:22.329,46.07
2022-11-15 16:17:23.331,44.97
2022-11-15 16:17:24.333,45.29
2022-11-15 16:17:25.335,45.77
2022-11-15 16:17:26.338,45.64
2022-11-15 16:17:27.340,46.51
2022-11-15 16:17:28.342,48.64
2022-11-15 16:17:29.344,50.69
2022-11-15 16:17:30.346,51.44
2022-11-15 16:17:31.349,50.7
2022-11-15 16:17:32.351,53.42
2022-11-15 16:17:33.353,54.01
2022-11-15 16:17:34.356,55.92
2022-11-15 16:17:35.358,57.17
2022-11-15 16:17:36.360,58.97
2022-11-15 16:17:37.362,60.27
2022-11-15 16:17:38.365,60.98
2022-11-15 16:17:39.366,60.56
2022-11-15 16:17:40.367,58.85
2022-11-15 16:17:41.369,57.42
2022-11-15 16:17:42.371,55.76
2022-11-15 16:17:43.373,54.64
2022-11-15 16:17:44.375,53.18
2022-11-15 16:17:45.377,51.65
2022-11-15 16:17:46.379,50.16
2022-11-15 16:17:47.382,49.02
2022-11-15 16:17:48.383,47.7
2022-11-15 16:17:49.386,47.74
2022-11-15 16:17:50.388,46.18
2022-11-15 16:17:51.390,45.19
2022-11-15 16:17:52.392,45.38
2022-11-15 16:17:53.394,44.5
2022-11-15 16:17:54.396,46.48
2022-11-15 16:17:55.399,47.59
2022-11-15 16:17:56.401,49.09
2022-11-15 16:17:57.403,49.89
2022-11-15 16:17:58.405,47.89
2022-11-15 16:17:59.408,45.78
2022-11-15 16:18:00.410,44.91
2022-11-15 16:18:01.412,45.07
2022-11-15 16:18:02.415,44.63
2022-11-15 16:18:03.416,44.97
2022-11-15 16:18:04.418,43.81
2022-11-15 16:18:05.421,43.59
2022-11-15 16:18:06.423,44.06
2022-11-15 16:18:07.425,45.16
2022-11-15 16:18:08.427,50.68
2022-11-15 16:18:09.429,52.95
2022-11-15 16:18:10.431,52.57
2022-11-15 16:18:11.434,50.55
2022-11-15 16:18:12.436,53.91
2022-11-15 16:18:13.438,53.05
2022-11-15 16:18:14.440,50.59
2022-11-15 16:18:15.443,50.09
2022-11-15 16:18:16.445,46.71
2022-11-15 16:18:17.447,53.22
2022-11-15 16:18:18.449,51.51
2022-11-15 16:18:19.451,52.84
2022-11-15 16:18:20.453,51.63
2022-11-15 16:18:21.455,49.93
2022-11-15 16:18:22.458,50.4
2022-11-15 16:18:23.460,46.86
2022-11-15 16:18:24.462,44.92
2022-11-15 16:18:25.465,44.34
2022-11-15 16:18:26.467,44.37
2022-11-15 16:18:27.469,44.5
2022-11-15 16:18:28.471,44.79
2022-11-15 16:18:29.473,45.02
2022-11-15 16:18:30.475,45.44
2022-11-15 16:18:31.478,45.22
2022-11-15 16:18:32.480,45.7
2022-11-15 16:18:33.482,48.35
2022-11-15 16:18:34.484,49.71
2022-11-15 16:18:35.487,49.66
2022-11-15 16:18:36.489,49.04
2022-11-15 16:18:37.491,48.52
2022-11-15 16:18:38.494,48.48
2022-11-15 16:18:39.495,47.09
2022-11-15 16:18:40.498,48.03
2022-11-15 16:18:41.500,48.63
2022-11-15 16:18:42.502,48.63
2022-11-15 16:18:43.504,47.36
2022-11-15 16:18:44.506,47.77
2022-11-15 16:18:45.508,47.25
2022-11-15 16:18:46.510,46.46
2022-11-15 16:18:47.513,45.09
2022-11-15 16:18:48.515,46.11
2022-11-15 16:18:49.517,45.94
2022-11-15 16:18:50.520,45.2
2022-11-15 16:18:51.521,45.68
2022-11-15 16:18:52.524,45.22
2022-11-15 16:18:53.526,45.98
2022-11-15 16:18:54.528,47.79
2022-11-15 16:18:55.531,48.44
2022-11-15 16:18:56.533,45.95
2022-11-15 16:18:57.535,45.78
2022-11-15 16:18:58.537,45.57
2022-11-15 16:18:59.539,45.78
2022-11-15 16:19:00.542,47.16
2022-11-15 16:19:01.544,46.25
2022-11-15 16:19:02.547,46.07
2022-11-15 16:19:03.548,46.18
2022-11-15 16:19:04.551,48.76
2022-11-15 16:19:05.553,55.22
2022-11-15 16:19:06.555,54.51
2022-11-15 16:19:07.557,47.16
2022-11-15 16:19:08.559,46.22
2022-11-15 16:19:09.561,45.41
2022-11-15 16:19:10.564,46.45
2022-11-15 16:19:11.566,45.46
2022-11-15 16:19:12.567,44.99
2022-11-15 16:19:13.570,45.47
2022-11-15 16:19:14.573,45.88
2022-11-15 16:19:15.574,45.87
2022-11-15 16:19:16.577,47.65
2022-11-15 16:19:17.580,46.97
2022-11-15 16:19:18.581,46.12
2022-11-15 16:19:19.583,45.28
2022-11-15 16:19:20.586,46.26
2022-11-15 16:19:21.587,46.11
2022-11-15 16:19:22.589,45.77
2022-11-15 16:19:23.592,45.21
2022-11-15 16:19:24.594,45.09
2022-11-15 16:19:25.596,45.92
2022-11-15 16:19:26.599,46.77
2022-11-15 16:19:27.601,45.64
2022-11-15 16:19:28.603,45.74
2022-11-15 16:19:29.606,46.31
2022-11-15 16:19:30.607,46.75
2022-11-15 16:19:31.609,46.27
2022-11-15 16:19:32.612,47.25
2022-11-15 16:19:33.614,48.34
2022-11-15 16:19:34.616,48.29
2022-11-15 16:19:35.618,48.36
2022-11-15 16:19:36.619,49.95
2022-11-15 16:19:37.622,50.96
2022-11-15 16:19:38.624,48.46
2022-11-15 16:19:39.626,47.78
2022-11-15 16:19:40.628,50.16
2022-11-15 16:19:41.630,48.68
2022-11-15 16:19:42.632,47.6
2022-11-15 16:19:43.634,47.58
2022-11-15 16:19:44.635,46.96
2022-11-15 16:19:45.637,47.63
2022-11-15 16:19:46.639,47.09
2022-11-15 16:19:47.641,47.28
2022-11-15 16:19:48.643,47.85
2022-11-15 16:19:49.645,48.96
2022-11-15 16:19:50.647,48.68
2022-11-15 16:19:51.649,48.24
2022-11-15 16:19:52.651,49.23
2022-11-15 16:19:53.654,52.6
2022-11-15 16:19:54.655,55.53
2022-11-15 16:19:55.657,55.52
2022-11-15 16:19:56.660,55.27
2022-11-15 16:19:57.662,53.16
2022-11-15 16:19:58.664,50.87
2022-11-15 16:19:59.666,49.97
2022-11-15 16:20:00.668,46.53
2022-11-15 16:20:01.670,46.53
2022-11-15 16:20:02.672,45.65
2022-11-15 16:20:03.674,44.76
2022-11-15 16:20:04.676,45.19
2022-11-15 16:20:05.678,45.33
2022-11-15 16:20:06.680,45.3
2022-11-15 16:20:07.682,45.54
2022-11-15 16:20:08.684,44.98
2022-11-15 16:20:09.685,44.87
2022-11-15 16:20:10.687,44.8
2022-11-15 16:20:11.690,45.98
2022-11-15 16:20:12.692,45.29
2022-11-15 16:20:13.694,44.75
2022-11-15 16:20:14.696,45.1
2022-11-15 16:20:15.698,45.61
2022-11-15 16:20:16.700,44.62
2022-11-15 16:20:17.702,44.39
2022-11-15 16:20:18.704,44.49
2022-11-15 16:20:19.706,44.69
2022-11-15 16:20:20.708,44.54
2022-11-15 16:20:21.711,44.61
2022-11-15 16:20:22.712,45.39
2022-11-15 16:20:23.714,45.27
2022-11-15 16:20:24.716,44.54
2022-11-15 16:20:25.718,44.15
2022-11-15 16:20:26.720,44.25
2022-11-15 16:20:27.722,44.7
2022-11-15 16:20:28.724,45.25
2022-11-15 16:20:29.726,45.02
2022-11-15 16:20:30.728,44.81
2022-11-15 16:20:31.730,46.47
2022-11-15 16:20:32.732,45.93
2022-11-15 16:20:33.734,45.84
2022-11-15 16:20:34.736,46.71
2022-11-15 16:20:35.738,46.63
2022-11-15 16:20:36.740,46.37
2022-11-15 16:20:37.742,46.32
2022-11-15 16:20:38.744,46.55
2022-11-15 16:20:39.746,46.63
2022-11-15 16:20:40.748,49.06
2022-11-15 16:20:41.750,47.42
2022-11-15 16:20:42.752,48.46
2022-11-15 16:20:43.754,48.17
2022-11-15 16:20:44.756,46.08
2022-11-15 16:20:45.758,45.59
2022-11-15 16:20:46.760,47.25
2022-11-15 16:20:47.762,46.16
2022-11-15 16:20:48.764,48.3
2022-11-15 16:20:49.766,49.94
2022-11-15 16:20:50.769,47.94
2022-11-15 16:20:51.770,47.1
2022-11-15 16:20:52.772,48.03
2022-11-15 16:20:53.775,48.03
2022-11-15 16:20:54.776,48.4
2022-11-15 16:20:55.778,48.34
2022-11-15 16:20:56.781,51.31
2022-11-15 16:20:57.782,51.26
2022-11-15 16:20:58.784,48.98
2022-11-15 16:20:59.787,48.6
2022-11-15 16:21:00.789,49.02
2022-11-15 16:21:01.791,50.41
2022-11-15 16:21:02.793,51.2
2022-11-15 16:21:03.794,50.85
2022-11-15 16:21:04.796,50.37
2022-11-15 16:21:05.798,49.8
2022-11-15 16:21:06.800,51.95
2022-11-15 16:21:07.802,53.23
2022-11-15 16:21:08.804,51.98
2022-11-15 16:21:09.806,50.82
2022-11-15 16:21:10.808,50.22
2022-11-15 16:21:11.810,52.09
2022-11-15 16:21:12.813,51.31
2022-11-15 16:21:13.814,49.92
2022-11-15 16:21:14.817,50.11
2022-11-15 16:21:15.819,49.98
2022-11-15 16:21:16.820,54.01
2022-11-15 16:21:17.823,52.11
2022-11-15 16:21:18.825,50.62
2022-11-15 16:21:19.827,48.25
2022-11-15 16:21:20.829,49.64
2022-11-15 16:21:21.831,47.99
2022-11-15 16:21:22.833,49.2
2022-11-15 16:21:23.835,49.24
2022-11-15 16:21:24.837,50.37
2022-11-15 16:21:25.839,48.63
2022-11-15 16:21:26.841,48.53
2022-11-15 16:21:27.843,49.52
2022-11-15 16:21:28.845,49.74
2022-11-15 16:21:29.847,49.21
2022-11-15 16:21:30.849,48.96
2022-11-15 16:21:31.851,47.82
2022-11-15 16:21:32.854,47.83
2022-11-15 16:21:33.855,47.38
2022-11-15 16:21:34.857,47.27
2022-11-15 16:21:35.859,47.14
2022-11-15 16:21:36.861,48.31
2022-11-15 16:21:37.863,48.17
2022-11-15 16:21:38.865,47.62
2022-11-15 16:21:39.868,48.61
2022-11-15 16:21:40.869,47.39
2022-11-15 16:21:41.871,47.46
2022-11-15 16:21:42.873,47.03
2022-11-15 16:21:43.875,46.47
2022-11-15 16:21:44.876,46.94
2022-11-15 16:21:45.879,47.32
2022-11-15 16:21:46.880,51.16
2022-11-15 16:21:47.883,50.15
2022-11-15 16:21:48.885,47.57
2022-11-15 16:21:49.886,49.6
2022-11-15 16:21:50.888,50.96
2022-11-15 16:21:51.890,48.66
2022-11-15 16:21:52.892,49.62
2022-11-15 16:21:53.894,49.71
2022-11-15 16:21:54.896,49.25
2022-11-15 16:21:55.899,48.09
2022-11-15 16:21:56.901,47.7
2022-11-15 16:21:57.903,48.76
2022-11-15 16:21:58.905,49.08
2022-11-15 16:21:59.907,46.14
2022-11-15 16:22:00.909,46.17
2022-11-15 16:22:01.911,46.71
2022-11-15 16:22:02.913,48.63
2022-11-15 16:22:03.916,47.56
2022-11-15 16:22:04.918,45.12
2022-11-15 16:22:05.920,45.18
2022-11-15 16:22:06.922,44.93
2022-11-15 16:22:07.923,44.92
2022-11-15 16:22:08.926,44.57
2022-11-15 16:22:09.929,44.7
2022-11-15 16:22:10.931,45.27
2022-11-15 16:22:11.933,44.72
2022-11-15 16:22:12.935,44.33
2022-11-15 16:22:13.936,44.65
2022-11-15 16:22:14.938,45.22
2022-11-15 16:22:15.940,45.6
2022-11-15 16:22:16.942,45.54
2022-11-15 16:22:17.944,45.42
2022-11-15 16:22:18.947,45.2
2022-11-15 16:22:19.948,44.48
2022-11-15 16:22:20.951,45.13
2022-11-15 16:22:21.953,44.68
2022-11-15 16:22:22.955,45.75
2022-11-15 16:22:23.957,45.17
2022-11-15 16:22:24.959,45.28
2022-11-15 16:22:25.960,45.78
2022-11-15 16:22:26.963,45.59
2022-11-15 16:22:27.965,46.34
2022-11-15 16:22:28.967,45.06
2022-11-15 16:22:29.969,45.45
2022-11-15 16:22:30.971,45.26
2022-11-15 16:22:31.974,44.9
2022-11-15 16:22:32.976,44.55
2022-11-15 16:22:33.979,47.97
2022-11-15 16:22:34.980,45.24
2022-11-15 16:22:35.983,44.68
2022-11-15 16:22:36.985,44.42
2022-11-15 16:22:37.987,44.57
2022-11-15 16:22:38.989,45.22
2022-11-15 16:22:39.992,45.05
2022-11-15 16:22:40.994,45.91
2022-11-15 16:22:41.996,45.19
2022-11-15 16:22:42.998,44.83
2022-11-15 16:22:44.000,45.3
2022-11-15 16:22:45.002,45.22
2022-11-15 16:22:46.004,45.02
2022-11-15 16:22:47.006,45.3
2022-11-15 16:22:48.008,45.15
2022-11-15 16:22:49.010,45.38
2022-11-15 16:22:50.012,46.5
2022-11-15 16:22:51.014,45.75
2022-11-15 16:22:52.016,48.85
2022-11-15 16:22:53.018,47.18
2022-11-15 16:22:54.020,47.7
2022-11-15 16:22:55.021,52.08
2022-11-15 16:22:56.023,57.61
2022-11-15 16:22:57.026,51.97
2022-11-15 16:22:58.028,51.55
2022-11-15 16:22:59.030,64.41
2022-11-15 16:23:00.032,52.78
2022-11-15 16:23:01.035,52.33
2022-11-15 16:23:02.037,51.46
2022-11-15 16:23:03.039,53.1
2022-11-15 16:23:04.041,51.64
2022-11-15 16:23:05.043,50.52
2022-11-15 16:23:06.045,48.71
2022-11-15 16:23:07.048,52.56
2022-11-15 16:23:08.050,47.82
2022-11-15 16:23:09.052,46.64
2022-11-15 16:23:10.053,46.2
2022-11-15 16:23:11.056,50.65
2022-11-15 16:23:12.059,46.96
2022-11-15 16:23:13.061,46.67
2022-11-15 16:23:14.063,47.39
2022-11-15 16:23:15.065,47.02
2022-11-15 16:23:16.068,46.43
2022-11-15 16:23:17.069,48.16
2022-11-15 16:23:18.071,51.12
2022-11-15 16:23:19.074,49.23
2022-11-15 16:23:20.076,47.87
2022-11-15 16:23:21.078,47.86
2022-11-15 16:23:22.081,53.03
2022-11-15 16:23:23.083,49.98
2022-11-15 16:23:24.085,50.13
2022-11-15 16:23:25.087,53.1
2022-11-15 16:23:26.089,52.09
2022-11-15 16:23:27.092,48.4
2022-11-15 16:23:28.094,48.75
2022-11-15 16:23:29.096,48.37
2022-11-15 16:23:30.098,50.81
2022-11-15 16:23:31.100,49.94
2022-11-15 16:23:32.102,49.95
2022-11-15 16:23:33.104,50.1
2022-11-15 16:23:34.106,50.78
2022-11-15 16:23:35.108,55.34
2022-11-15 16:23:36.110,51.24
2022-11-15 16:23:37.113,50.18
2022-11-15 16:23:38.115,52.36
2022-11-15 16:23:39.117,51.26
2022-11-15 16:23:40.119,50.57
2022-11-15 16:23:41.121,50.98
2022-11-15 16:23:42.123,50.71
2022-11-15 16:23:43.125,50.37
2022-11-15 16:23:44.127,52.53
2022-11-15 16:23:45.129,53.85
2022-11-15 16:23:46.131,52.19
2022-11-15 16:23:47.133,52.05
2022-11-15 16:23:48.135,55.33
2022-11-15 16:23:49.138,56.64
2022-11-15 16:23:50.140,56.1
2022-11-15 16:23:51.142,52.77
2022-11-15 16:23:52.144,52.1
2022-11-15 16:23:53.146,50.11
2022-11-15 16:23:54.148,49.56
2022-11-15 16:23:55.150,48.15
2022-11-15 16:23:56.152,48.46
2022-11-15 16:23:57.154,48.06
2022-11-15 16:23:58.157,48.94
2022-11-15 16:23:59.159,46.09
2022-11-15 16:24:00.161,46.22
2022-11-15 16:24:01.163,47.45
2022-11-15 16:24:02.165,46.61
2022-11-15 16:24:03.168,48.38
2022-11-15 16:24:04.170,46.19
2022-11-15 16:24:05.173,45.35
2022-11-15 16:24:06.175,45.94
2022-11-15 16:24:07.177,45.73
2022-11-15 16:24:08.179,48.27
2022-11-15 16:24:09.181,46.12
2022-11-15 16:24:10.184,44.58
2022-11-15 16:24:11.186,45.07
2022-11-15 16:24:12.188,46.17
2022-11-15 16:24:13.190,48.58
2022-11-15 16:24:14.192,48.98
2022-11-15 16:24:15.195,46.76
2022-11-15 16:24:16.197,46.79
2022-11-15 16:24:17.199,48.38
2022-11-15 16:24:18.202,49.41
2022-11-15 16:24:19.204,47.91
2022-11-15 16:24:20.206,47.67
2022-11-15 16:24:21.208,44.79
2022-11-15 16:24:22.210,44.01
2022-11-15 16:24:23.212,46.13
2022-11-15 16:24:24.215,48.49
2022-11-15 16:24:25.217,46.38
2022-11-15 16:24:26.219,46.16
2022-11-15 16:24:27.222,45.53
2022-11-15 16:24:28.225,44.29
2022-11-15 16:24:29.227,45.01
2022-11-15 16:24:30.229,44.38
2022-11-15 16:24:31.232,46.0
2022-11-15 16:24:32.234,44.3
2022-11-15 16:24:33.236,44.04
2022-11-15 16:24:34.238,44.16
2022-11-15 16:24:35.240,44.39
2022-11-15 16:24:36.242,44.94
2022-11-15 16:24:37.244,44.57
2022-11-15 16:24:38.246,45.08
2022-11-15 16:24:39.248,45.53
2022-11-15 16:24:40.251,46.25
2022-11-15 16:24:41.253,45.6
2022-11-15 16:24:42.255,45.8
2022-11-15 16:24:43.257,44.59
2022-11-15 16:24:44.259,45.55
2022-11-15 16:24:45.261,44.23
2022-11-15 16:24:46.263,44.04
2022-11-15 16:24:47.265,44.82
2022-11-15 16:24:48.268,44.16
2022-11-15 16:24:49.270,44.61
2022-11-15 16:24:50.271,45.37
2022-11-15 16:24:51.274,45.67
2022-11-15 16:24:52.277,47.84
2022-11-15 16:24:53.278,46.34
2022-11-15 16:24:54.281,47.81
2022-11-15 16:24:55.284,45.4
2022-11-15 16:24:56.285,50.41
2022-11-15 16:24:57.287,47.72
2022-11-15 16:24:58.290,47.62
2022-11-15 16:24:59.292,49.55
2022-11-15 16:25:00.294,49.97
2022-11-15 16:25:01.296,45.91
2022-11-15 16:25:02.298,45.06
2022-11-15 16:25:03.300,45.55
2022-11-15 16:25:04.302,47.0
2022-11-15 16:25:05.304,45.69
2022-11-15 16:25:06.306,46.07
2022-11-15 16:25:07.308,48.36
2022-11-15 16:25:08.310,47.27
2022-11-15 16:25:09.312,46.67
2022-11-15 16:25:10.314,45.83
2022-11-15 16:25:11.316,46.82
2022-11-15 16:25:12.318,47.89
2022-11-15 16:25:13.320,56.55
2022-11-15 16:25:14.322,57.65
2022-11-15 16:25:15.323,48.85
2022-11-15 16:25:16.326,47.51
2022-11-15 16:25:17.328,48.18
2022-11-15 16:25:18.330,47.32
2022-11-15 16:25:19.332,47.9
2022-11-15 16:25:20.334,48.83
2022-11-15 16:25:21.336,47.93
2022-11-15 16:25:22.338,47.52
2022-11-15 16:25:23.340,48.18
2022-11-15 16:25:24.342,47.34
2022-11-15 16:25:25.344,47.05
2022-11-15 16:25:26.346,47.59
2022-11-15 16:25:27.348,48.79
2022-11-15 16:25:28.350,48.5
2022-11-15 16:25:29.352,49.3
2022-11-15 16:25:30.354,49.8
2022-11-15 16:25:31.356,49.72
2022-11-15 16:25:32.358,49.38
2022-11-15 16:25:33.360,48.74
2022-11-15 16:25:34.362,47.53
2022-11-15 16:25:35.364,46.61
2022-11-15 16:25:36.366,46.63
2022-11-15 16:25:37.368,46.71
2022-11-15 16:25:38.370,46.69
2022-11-15 16:25:39.372,46.74
2022-11-15 16:25:40.374,50.94
2022-11-15 16:25:41.375,51.92
2022-11-15 16:25:42.377,45.94
2022-11-15 16:25:43.380,45.45
2022-11-15 16:25:44.382,45.45
2022-11-15 16:25:45.384,48.31
2022-11-15 16:25:46.386,45.33
2022-11-15 16:25:47.388,46.65
2022-11-15 16:25:48.390,44.78
2022-11-15 16:25:49.392,44.57
2022-11-15 16:25:50.394,44.31
2022-11-15 16:25:51.396,45.08
2022-11-15 16:25:52.398,45.57
2022-11-15 16:25:53.400,46.1
2022-11-15 16:25:54.401,45.06
2022-11-15 16:25:55.404,45.46
2022-11-15 16:25:56.406,44.68
2022-11-15 16:25:57.407,46.15
2022-11-15 16:25:58.410,46.01
2022-11-15 16:25:59.412,47.25
2022-11-15 16:26:00.413,47.09
2022-11-15 16:26:01.415,45.1
2022-11-15 16:26:02.417,45.48
2022-11-15 16:26:03.419,48.43
2022-11-15 16:26:04.421,46.31
2022-11-15 16:26:05.423,46.44
2022-11-15 16:26:06.425,45.91
2022-11-15 16:26:07.427,45.03
2022-11-15 16:26:08.429,47.31
2022-11-15 16:26:09.431,45.59
2022-11-15 16:26:10.433,45.29
2022-11-15 16:26:11.435,45.55
2022-11-15 16:26:12.437,45.36
2022-11-15 16:26:13.439,45.75
2022-11-15 16:26:14.441,47.91
2022-11-15 16:26:15.443,47.83
2022-11-15 16:26:16.445,49.47
2022-11-15 16:26:17.447,48.74
2022-11-15 16:26:18.449,48.34
2022-11-15 16:26:19.451,48.06
2022-11-15 16:26:20.454,46.81
2022-11-15 16:26:21.456,47.35
2022-11-15 16:26:22.458,51.22
2022-11-15 16:26:23.461,52.08
2022-11-15 16:26:24.463,51.65
2022-11-15 16:26:25.465,48.0
2022-11-15 16:26:26.466,47.38
2022-11-15 16:26:27.468,49.11
2022-11-15 16:26:28.471,48.93
2022-11-15 16:26:29.472,47.37
2022-11-15 16:26:30.474,47.86
2022-11-15 16:26:31.477,48.05
2022-11-15 16:26:32.478,49.06
2022-11-15 16:26:33.480,49.52
2022-11-15 16:26:34.483,52.04
2022-11-15 16:26:35.484,51.26
2022-11-15 16:26:36.486,52.35
2022-11-15 16:26:37.489,53.49
2022-11-15 16:26:38.491,54.05
2022-11-15 16:26:39.493,55.96
2022-11-15 16:26:40.495,54.13
2022-11-15 16:26:41.497,50.11
2022-11-15 16:26:42.498,48.25
2022-11-15 16:26:43.501,52.67
2022-11-15 16:26:44.503,48.94
2022-11-15 16:26:45.505,47.4
2022-11-15 16:26:46.507,51.38
2022-11-15 16:26:47.509,50.69
2022-11-15 16:26:48.511,52.25
2022-11-15 16:26:49.513,51.68
2022-11-15 16:26:50.515,46.59
2022-11-15 16:26:51.517,45.22
2022-11-15 16:26:52.519,46.79
2022-11-15 16:26:53.522,46.03
2022-11-15 16:26:54.524,46.81
2022-11-15 16:26:55.526,45.92
2022-11-15 16:26:56.528,45.47
2022-11-15 16:26:57.530,45.31
2022-11-15 16:26:58.532,44.97
2022-11-15 16:26:59.534,48.81
2022-11-15 16:27:00.537,45.93
2022-11-15 16:27:01.539,45.96
2022-11-15 16:27:02.541,45.7
2022-11-15 16:27:03.543,46.14
2022-11-15 16:27:04.545,47.48
2022-11-15 16:27:05.547,47.95
2022-11-15 16:27:06.549,47.09
2022-11-15 16:27:07.551,48.52
2022-11-15 16:27:08.553,47.48
2022-11-15 16:27:09.555,46.44
2022-11-15 16:27:10.557,45.84
2022-11-15 16:27:11.559,46.88
2022-11-15 16:27:12.560,46.43
2022-11-15 16:27:13.563,47.3
2022-11-15 16:27:14.565,46.96
2022-11-15 16:27:15.566,48.8
2022-11-15 16:27:16.569,46.76
2022-11-15 16:27:17.571,47.73
2022-11-15 16:27:18.573,47.03
2022-11-15 16:27:19.575,46.85
2022-11-15 16:27:20.577,47.04
2022-11-15 16:27:21.579,48.72
2022-11-15 16:27:22.581,51.38
2022-11-15 16:27:23.583,46.93
2022-11-15 16:27:24.585,46.84
2022-11-15 16:27:25.588,49.59
2022-11-15 16:27:26.589,48.3
2022-11-15 16:27:27.591,50.34
2022-11-15 16:27:28.594,53.32
2022-11-15 16:27:29.596,53.59
2022-11-15 16:27:30.598,53.28
2022-11-15 16:27:31.600,51.25
2022-11-15 16:27:32.602,48.9
2022-11-15 16:27:33.603,48.78
2022-11-15 16:27:34.606,47.55
2022-11-15 16:27:35.608,45.44
2022-11-15 16:27:36.610,45.31
2022-11-15 16:27:37.612,44.88
2022-11-15 16:27:38.614,44.67
2022-11-15 16:27:39.616,46.43
2022-11-15 16:27:40.618,44.03
2022-11-15 16:27:41.621,44.35
2022-11-15 16:27:42.623,44.38
2022-11-15 16:27:43.625,43.91
2022-11-15 16:27:44.626,43.89
2022-11-15 16:27:45.629,43.75
2022-11-15 16:27:46.632,44.86
2022-11-15 16:27:47.634,45.54
2022-11-15 16:27:48.636,44.93
2022-11-15 16:27:49.638,45.11
2022-11-15 16:27:50.640,45.29
2022-11-15 16:27:51.642,44.42
2022-11-15 16:27:52.644,44.12
2022-11-15 16:27:53.646,44.19
2022-11-15 16:27:54.648,44.6
2022-11-15 16:27:55.650,44.1
2022-11-15 16:27:56.652,44.05
2022-11-15 16:27:57.654,44.17
2022-11-15 16:27:58.656,43.59
2022-11-15 16:27:59.658,44.1
2022-11-15 16:28:00.660,44.19
2022-11-15 16:28:01.662,44.87
2022-11-15 16:28:02.664,44.31
2022-11-15 16:28:03.666,44.47
2022-11-15 16:28:04.668,44.94
2022-11-15 16:28:05.670,45.32
2022-11-15 16:28:06.672,44.76
2022-11-15 16:28:07.674,44.55
2022-11-15 16:28:08.677,44.59
2022-11-15 16:28:09.679,45.42
2022-11-15 16:28:10.681,45.93
2022-11-15 16:28:11.683,44.28
2022-11-15 16:28:12.685,45.47
2022-11-15 16:28:13.687,45.75
2022-11-15 16:28:14.690,45.06
2022-11-15 16:28:15.692,44.35
2022-11-15 16:28:16.694,43.81
2022-11-15 16:28:17.696,44.2
2022-11-15 16:28:18.698,45.7
2022-11-15 16:28:19.700,44.86
2022-11-15 16:28:20.702,46.76
2022-11-15 16:28:21.705,45.42
2022-11-15 16:28:22.707,44.65
2022-11-15 16:28:23.709,44.17
2022-11-15 16:28:24.711,44.58
2022-11-15 16:28:25.713,44.59
2022-11-15 16:28:26.716,44.47
2022-11-15 16:28:27.718,44.18
2022-11-15 16:28:28.720,43.73
2022-11-15 16:28:29.722,43.18
2022-11-15 16:28:30.723,45.02
2022-11-15 16:28:31.726,44.83
2022-11-15 16:28:32.728,44.09
2022-11-15 16:28:33.730,47.66
2022-11-15 16:28:34.732,45.68
2022-11-15 16:28:35.735,44.74
2022-11-15 16:28:36.737,44.87
2022-11-15 16:28:37.739,44.34
2022-11-15 16:28:38.742,44.1
2022-11-15 16:28:39.744,44.39
2022-11-15 16:28:40.746,44.58
2022-11-15 16:28:41.749,45.1
2022-11-15 16:28:42.751,44.48
2022-11-15 16:28:43.753,44.59
2022-11-15 16:28:44.755,44.28
2022-11-15 16:28:45.757,44.06
2022-11-15 16:28:46.759,44.21
2022-11-15 16:28:47.761,44.02
2022-11-15 16:28:48.763,44.21
2022-11-15 16:28:49.765,44.57
2022-11-15 16:28:50.767,44.27
2022-11-15 16:28:51.769,45.07
2022-11-15 16:28:52.772,44.17
2022-11-15 16:28:53.774,44.87
2022-11-15 16:28:54.775,44.2
2022-11-15 16:28:55.778,43.97
2022-11-15 16:28:56.780,44.16
2022-11-15 16:28:57.782,44.68
2022-11-15 16:28:58.784,46.2
2022-11-15 16:28:59.786,46.1
2022-11-15 16:29:00.789,46.07
2022-11-15 16:29:01.791,47.82
2022-11-15 16:29:02.793,45.68
2022-11-15 16:29:03.795,45.77
2022-11-15 16:29:04.797,45.69
2022-11-15 16:29:05.800,46.03
2022-11-15 16:29:06.802,45.29
2022-11-15 16:29:07.804,45.52
2022-11-15 16:29:08.807,45.43
2022-11-15 16:29:09.809,47.06
2022-11-15 16:29:10.811,45.22
2022-11-15 16:29:11.813,46.14
2022-11-15 16:29:12.815,47.47
2022-11-15 16:29:13.817,47.22
2022-11-15 16:29:14.819,45.82
2022-11-15 16:29:15.821,47.89
2022-11-15 16:29:16.823,46.8
2022-11-15 16:29:17.826,44.8
2022-11-15 16:29:18.828,45.17
2022-11-15 16:29:19.830,45.5
2022-11-15 16:29:20.833,46.51
2022-11-15 16:29:21.835,44.63
2022-11-15 16:29:22.837,46.06
2022-11-15 16:29:23.840,48.08
2022-11-15 16:29:24.841,46.1
2022-11-15 16:29:25.844,47.19
2022-11-15 16:29:26.846,46.34
2022-11-15 16:29:27.848,46.07
2022-11-15 16:29:28.850,46.17
2022-11-15 16:29:29.853,46.23
2022-11-15 16:29:30.855,45.55
2022-11-15 16:29:31.857,44.97
2022-11-15 16:29:32.860,46.69
2022-11-15 16:29:33.862,46.77
2022-11-15 16:29:34.864,45.4
2022-11-15 16:29:35.866,44.71
2022-11-15 16:29:36.868,44.42
2022-11-15 16:29:37.870,44.62
2022-11-15 16:29:38.872,45.6
2022-11-15 16:29:39.874,45.88
2022-11-15 16:29:40.877,47.3
2022-11-15 16:29:41.879,47.81
2022-11-15 16:29:42.882,50.0
2022-11-15 16:29:43.884,52.93
2022-11-15 16:29:44.886,50.8
2022-11-15 16:29:45.888,49.55
2022-11-15 16:29:46.890,50.9
2022-11-15 16:29:47.892,46.5
2022-11-15 16:29:48.894,45.07
2022-11-15 16:29:49.896,45.27
2022-11-15 16:29:50.899,44.96
2022-11-15 16:29:51.901,44.74
2022-11-15 16:29:52.902,44.68
2022-11-15 16:29:53.905,45.42
2022-11-15 16:29:54.907,45.48
2022-11-15 16:29:55.909,45.37
2022-11-15 16:29:56.912,46.1
2022-11-15 16:29:57.914,46.68
2022-11-15 16:29:58.916,47.25
2022-11-15 16:29:59.919,46.87
2022-11-15 16:30:00.921,48.43
2022-11-15 16:30:01.922,50.83
2022-11-15 16:30:02.925,49.63
2022-11-15 16:30:03.926,48.95
2022-11-15 16:30:04.928,48.43
2022-11-15 16:30:05.931,47.68
2022-11-15 16:30:06.932,48.66
2022-11-15 16:30:07.935,49.02
2022-11-15 16:30:08.937,48.82
2022-11-15 16:30:09.939,47.39
2022-11-15 16:30:10.942,47.54
2022-11-15 16:30:11.944,47.51
2022-11-15 16:30:12.946,50.03
2022-11-15 16:30:13.948,48.62
2022-11-15 16:30:14.950,47.94
2022-11-15 16:30:15.952,48.29
2022-11-15 16:30:16.954,48.96
2022-11-15 16:30:17.957,46.07
2022-11-15 16:30:18.958,46.56
2022-11-15 16:30:19.961,47.12
2022-11-15 16:30:20.963,47.74
2022-11-15 16:30:21.965,47.82
2022-11-15 16:30:22.968,46.64
2022-11-15 16:30:23.970,48.29
2022-11-15 16:30:24.972,47.81
2022-11-15 16:30:25.974,47.03
2022-11-15 16:30:26.976,46.02
2022-11-15 16:30:27.978,45.68
2022-11-15 16:30:28.979,46.02
2022-11-15 16:30:29.982,46.26
2022-11-15 16:30:30.984,47.75
2022-11-15 16:30:31.986,48.22
2022-11-15 16:30:32.989,47.41
2022-11-15 16:30:33.990,47.55
2022-11-15 16:30:34.992,47.68
2022-11-15 16:30:35.994,44.97
2022-11-15 16:30:36.996,49.62
2022-11-15 16:30:37.998,48.22
2022-11-15 16:30:39.000,44.94
2022-11-15 16:30:40.002,44.45
2022-11-15 16:30:41.004,45.63
2022-11-15 16:30:42.006,48.33
2022-11-15 16:30:43.008,47.37
2022-11-15 16:30:44.010,45.31
2022-11-15 16:30:45.012,45.56
2022-11-15 16:30:46.014,45.09
2022-11-15 16:30:47.016,46.45
2022-11-15 16:30:48.018,49.7
2022-11-15 16:30:49.020,46.51
2022-11-15 16:30:50.022,45.31
2022-11-15 16:30:51.024,46.69
2022-11-15 16:30:52.026,46.03
2022-11-15 16:30:53.028,45.83
2022-11-15 16:30:54.030,45.35
2022-11-15 16:30:55.033,45.55
2022-11-15 16:30:56.034,47.42
2022-11-15 16:30:57.037,47.93
2022-11-15 16:30:58.039,45.91
2022-11-15 16:30:59.041,46.77
2022-11-15 16:31:00.043,45.16
2022-11-15 16:31:01.045,48.17
2022-11-15 16:31:02.046,46.94
2022-11-15 16:31:03.049,46.33
2022-11-15 16:31:04.051,45.28
2022-11-15 16:31:05.052,45.68
2022-11-15 16:31:06.055,48.08
2022-11-15 16:31:07.056,51.25
2022-11-15 16:31:08.058,47.66
2022-11-15 16:31:09.060,52.96
2022-11-15 16:31:10.062,47.33
2022-11-15 16:31:11.064,46.14
2022-11-15 16:31:12.067,45.76
2022-11-15 16:31:13.068,46.29
2022-11-15 16:31:14.070,47.03
2022-11-15 16:31:15.072,46.92
2022-11-15 16:31:16.074,54.32
2022-11-15 16:31:17.076,47.88
2022-11-15 16:31:18.078,48.98
2022-11-15 16:31:19.080,46.73
2022-11-15 16:31:20.082,45.32
2022-11-15 16:31:21.084,45.2
2022-11-15 16:31:22.086,45.02
2022-11-15 16:31:23.088,45.15
2022-11-15 16:31:24.090,44.99
2022-11-15 16:31:25.092,44.66
2022-11-15 16:31:26.094,44.4
2022-11-15 16:31:27.096,44.19
2022-11-15 16:31:28.098,45.47
2022-11-15 16:31:29.100,44.23
2022-11-15 16:31:30.102,44.78
2022-11-15 16:31:31.104,45.51
2022-11-15 16:31:32.106,46.27
2022-11-15 16:31:33.108,45.77
2022-11-15 16:31:34.110,45.72
2022-11-15 16:31:35.112,46.19
2022-11-15 16:31:36.114,44.38
2022-11-15 16:31:37.116,44.61
2022-11-15 16:31:38.118,44.23
2022-11-15 16:31:39.120,44.25
2022-11-15 16:31:40.122,44.82
2022-11-15 16:31:41.124,47.66
2022-11-15 16:31:42.126,45.03
2022-11-15 16:31:43.128,44.87
2022-11-15 16:31:44.130,45.16
2022-11-15 16:31:45.132,44.69
2022-11-15 16:31:46.133,44.76
2022-11-15 16:31:47.135,45.15
2022-11-15 16:31:48.137,45.69
2022-11-15 16:31:49.139,45.52
2022-11-15 16:31:50.141,47.08
2022-11-15 16:31:51.143,46.74
2022-11-15 16:31:52.145,46.58
2022-11-15 16:31:53.147,47.27
2022-11-15 16:31:54.149,46.66
2022-11-15 16:31:55.151,45.79
2022-11-15 16:31:56.152,46.84
2022-11-15 16:31:57.154,46.82
2022-11-15 16:31:58.156,47.72
2022-11-15 16:31:59.158,48.16
2022-11-15 16:32:00.161,49.78
2022-11-15 16:32:01.162,49.71
2022-11-15 16:32:02.164,48.14
2022-11-15 16:32:03.167,48.08
2022-11-15 16:32:04.169,47.58
2022-11-15 16:32:05.170,50.2
2022-11-15 16:32:06.173,48.77
2022-11-15 16:32:07.174,48.55
2022-11-15 16:32:08.176,48.41
2022-11-15 16:32:09.178,54.08
2022-11-15 16:32:10.180,53.04
2022-11-15 16:32:11.182,53.39
2022-11-15 16:32:12.184,50.71
2022-11-15 16:32:13.186,51.4
2022-11-15 16:32:14.187,54.34
2022-11-15 16:32:15.190,54.24
2022-11-15 16:32:16.192,53.24
2022-11-15 16:32:17.193,51.7
2022-11-15 16:32:18.196,52.17
2022-11-15 16:32:19.197,50.29
2022-11-15 16:32:20.199,53.02
2022-11-15 16:32:21.202,51.7
2022-11-15 16:32:22.203,51.64
2022-11-15 16:32:23.205,54.87
2022-11-15 16:32:24.208,52.45
2022-11-15 16:32:25.209,55.09
2022-11-15 16:32:26.212,57.87
2022-11-15 16:32:27.214,58.84
2022-11-15 16:32:28.216,59.51
2022-11-15 16:32:29.218,60.45
2022-11-15 16:32:30.220,61.8
2022-11-15 16:32:31.222,62.52
2022-11-15 16:32:32.224,62.49
2022-11-15 16:32:33.226,62.39
2022-11-15 16:32:34.228,60.73
2022-11-15 16:32:35.230,58.04
2022-11-15 16:32:36.232,54.74
2022-11-15 16:32:37.234,52.91
2022-11-15 16:32:38.236,53.5
2022-11-15 16:32:39.238,51.98
2022-11-15 16:32:40.240,51.77
2022-11-15 16:32:41.242,52.9
2022-11-15 16:32:42.244,56.35
2022-11-15 16:32:43.246,57.09
2022-11-15 16:32:44.248,56.39
2022-11-15 16:32:45.250,55.76
2022-11-15 16:32:46.251,50.9
2022-11-15 16:32:47.253,56.53
2022-11-15 16:32:48.256,54.67
2022-11-15 16:32:49.257,55.83
2022-11-15 16:32:50.259,56.09
2022-11-15 16:32:51.262,55.96
2022-11-15 16:32:52.264,56.74
2022-11-15 16:32:53.266,51.78
2022-11-15 16:32:54.268,53.28
2022-11-15 16:32:55.270,52.87
2022-11-15 16:32:56.272,52.38
2022-11-15 16:32:57.274,51.91
2022-11-15 16:32:58.276,50.55
2022-11-15 16:32:59.278,49.5
2022-11-15 16:33:00.281,52.38
2022-11-15 16:33:01.282,52.31
2022-11-15 16:33:02.285,49.31
2022-11-15 16:33:03.287,50.8
2022-11-15 16:33:04.290,52.7
2022-11-15 16:33:05.292,51.18
2022-11-15 16:33:06.294,52.09
2022-11-15 16:33:07.296,49.4
2022-11-15 16:33:08.298,50.45
2022-11-15 16:33:09.300,49.03
2022-11-15 16:33:10.303,49.03
2022-11-15 16:33:11.305,48.17
2022-11-15 16:33:12.307,48.46
2022-11-15 16:33:13.309,50.27
2022-11-15 16:33:14.311,48.51
2022-11-15 16:33:15.314,49.72
2022-11-15 16:33:16.316,48.24
2022-11-15 16:33:17.318,49.33
2022-11-15 16:33:18.320,48.7
2022-11-15 16:33:19.323,49.45
2022-11-15 16:33:20.324,48.76
2022-11-15 16:33:21.326,50.43
2022-11-15 16:33:22.329,51.56
2022-11-15 16:33:23.330,50.24
2022-11-15 16:33:24.333,51.77
2022-11-15 16:33:25.335,51.02
2022-11-15 16:33:26.338,50.35
2022-11-15 16:33:27.340,48.43
2022-11-15 16:33:28.342,48.47
2022-11-15 16:33:29.345,50.93
2022-11-15 16:33:30.347,52.23
2022-11-15 16:33:31.350,52.37
2022-11-15 16:33:32.352,49.97
2022-11-15 16:33:33.354,48.52
2022-11-15 16:33:34.356,51.77
2022-11-15 16:33:35.358,53.07
2022-11-15 16:33:36.361,51.32
2022-11-15 16:33:37.363,47.15
2022-11-15 16:33:38.365,50.75
2022-11-15 16:33:39.367,49.72
2022-11-15 16:33:40.370,48.07
2022-11-15 16:33:41.372,47.63
2022-11-15 16:33:42.374,48.86
2022-11-15 16:33:43.377,47.5
2022-11-15 16:33:44.378,47.52
2022-11-15 16:33:45.380,46.86
2022-11-15 16:33:46.383,46.64
2022-11-15 16:33:47.384,46.41
2022-11-15 16:33:48.387,48.12
2022-11-15 16:33:49.389,47.42
2022-11-15 16:33:50.391,48.3
2022-11-15 16:33:51.393,47.53
2022-11-15 16:33:52.395,45.77
2022-11-15 16:33:53.397,48.22
2022-11-15 16:33:54.399,44.83
2022-11-15 16:33:55.402,44.82
2022-11-15 16:33:56.404,48.07
2022-11-15 16:33:57.406,45.73
2022-11-15 16:33:58.408,47.38
2022-11-15 16:33:59.410,47.21
2022-11-15 16:34:00.412,48.57
2022-11-15 16:34:01.414,46.97
2022-11-15 16:34:02.416,45.71
2022-11-15 16:34:03.419,46.59
2022-11-15 16:34:04.421,46.21
2022-11-15 16:34:05.423,45.43
2022-11-15 16:34:06.425,47.14
2022-11-15 16:34:07.427,47.43
2022-11-15 16:34:08.429,46.18
2022-11-15 16:34:09.431,46.73
2022-11-15 16:34:10.434,46.17
2022-11-15 16:34:11.436,46.57
2022-11-15 16:34:12.438,45.78
2022-11-15 16:34:13.440,46.59
2022-11-15 16:34:14.442,45.4
2022-11-15 16:34:15.444,45.69
2022-11-15 16:34:16.447,45.3
2022-11-15 16:34:17.449,47.65
2022-11-15 16:34:18.451,47.68
2022-11-15 16:34:19.453,48.85
2022-11-15 16:34:20.455,45.95
2022-11-15 16:34:21.457,50.81
2022-11-15 16:34:22.460,53.4
2022-11-15 16:34:23.461,47.19
2022-11-15 16:34:24.463,46.09
2022-11-15 16:34:25.466,49.49
2022-11-15 16:34:26.468,46.11
2022-11-15 16:34:27.470,45.2
2022-11-15 16:34:28.472,47.82
2022-11-15 16:34:29.474,46.64
2022-11-15 16:34:30.476,46.18
2022-11-15 16:34:31.478,45.7
2022-11-15 16:34:32.481,46.58
2022-11-15 16:34:33.483,45.32
2022-11-15 16:34:34.486,44.5
2022-11-15 16:34:35.487,46.1
2022-11-15 16:34:36.490,46.6
2022-11-15 16:34:37.492,47.21
2022-11-15 16:34:38.494,45.72
2022-11-15 16:34:39.496,45.89
2022-11-15 16:34:40.499,44.67
2022-11-15 16:34:41.501,44.1
2022-11-15 16:34:42.503,45.15
2022-11-15 16:34:43.505,46.98
2022-11-15 16:34:44.507,44.66
2022-11-15 16:34:45.512,44.34
2022-11-15 16:34:46.514,44.87
2022-11-15 16:34:47.516,44.11
2022-11-15 16:34:48.519,44.41
2022-11-15 16:34:49.521,45.17
2022-11-15 16:34:50.523,44.53
2022-11-15 16:34:51.525,44.9
2022-11-15 16:34:52.527,44.37
2022-11-15 16:34:53.529,44.08
2022-11-15 16:34:54.531,44.57
2022-11-15 16:34:55.534,45.83
2022-11-15 16:34:56.536,44.94
2022-11-15 16:34:57.538,45.8
2022-11-15 16:34:58.541,45.27
2022-11-15 16:34:59.543,44.07
2022-11-15 16:35:00.545,44.79
2022-11-15 16:35:01.548,43.69
2022-11-15 16:35:02.549,43.74
2022-11-15 16:35:03.552,45.67
2022-11-15 16:35:04.554,43.72
2022-11-15 16:35:05.556,43.69
2022-11-15 16:35:06.558,43.57
2022-11-15 16:35:07.561,44.79
2022-11-15 16:35:08.563,45.18
2022-11-15 16:35:09.566,46.52
2022-11-15 16:35:10.569,46.18
2022-11-15 16:35:11.571,45.2
2022-11-15 16:35:12.574,43.71
2022-11-15 16:35:13.576,44.69
2022-11-15 16:35:14.578,44.71
2022-11-15 16:35:15.581,45.78
2022-11-15 16:35:16.583,46.17
2022-11-15 16:35:17.584,44.97
2022-11-15 16:35:18.587,46.05
2022-11-15 16:35:19.589,44.52
2022-11-15 16:35:20.591,44.53
2022-11-15 16:35:21.593,43.74
2022-11-15 16:35:22.596,43.92
2022-11-15 16:35:23.598,43.99
2022-11-15 16:35:24.600,44.66
2022-11-15 16:35:25.602,44.53
2022-11-15 16:35:26.604,44.04
2022-11-15 16:35:27.607,43.78
2022-11-15 16:35:28.609,44.11
2022-11-15 16:35:29.611,45.05
2022-11-15 16:35:30.614,45.0
2022-11-15 16:35:31.616,44.42
2022-11-15 16:35:32.618,44.25
2022-11-15 16:35:33.620,44.72
2022-11-15 16:35:34.622,44.51
2022-11-15 16:35:35.624,43.74
2022-11-15 16:35:36.626,44.09
2022-11-15 16:35:37.629,44.37
2022-11-15 16:35:38.631,44.03
2022-11-15 16:35:39.633,44.27
2022-11-15 16:35:40.635,44.46
2022-11-15 16:35:41.637,45.93
2022-11-15 16:35:42.639,47.24
2022-11-15 16:35:43.641,45.01
2022-11-15 16:35:44.643,45.39
2022-11-15 16:35:45.645,45.56
2022-11-15 16:35:46.648,45.13
2022-11-15 16:35:47.650,45.85
2022-11-15 16:35:48.652,44.23
2022-11-15 16:35:49.654,45.62
2022-11-15 16:35:50.657,45.39
2022-11-15 16:35:51.659,45.26
2022-11-15 16:35:52.662,45.49
2022-11-15 16:35:53.663,45.3
2022-11-15 16:35:54.666,45.36
2022-11-15 16:35:55.668,46.61
2022-11-15 16:35:56.670,45.01
2022-11-15 16:35:57.672,44.48
2022-11-15 16:35:58.675,46.13
2022-11-15 16:35:59.677,44.69
2022-11-15 16:36:00.679,45.28
2022-11-15 16:36:01.682,46.17
2022-11-15 16:36:02.683,46.35
2022-11-15 16:36:03.686,45.29
2022-11-15 16:36:04.688,45.6
2022-11-15 16:36:05.690,45.96
2022-11-15 16:36:06.692,46.97
2022-11-15 16:36:07.694,45.25
2022-11-15 16:36:08.696,45.87
2022-11-15 16:36:09.698,44.28
2022-11-15 16:36:10.700,47.8
2022-11-15 16:36:11.702,45.94
2022-11-15 16:36:12.704,48.27
2022-11-15 16:36:13.706,50.52
2022-11-15 16:36:14.708,46.42
2022-11-15 16:36:15.710,48.75
2022-11-15 16:36:16.713,48.27
2022-11-15 16:36:17.715,44.73
2022-11-15 16:36:18.716,47.45
2022-11-15 16:36:19.718,44.36
2022-11-15 16:36:20.720,43.98
2022-11-15 16:36:21.722,43.91
2022-11-15 16:36:22.724,44.23
2022-11-15 16:36:23.726,47.33
2022-11-15 16:36:24.728,45.96
2022-11-15 16:36:25.730,52.06
2022-11-15 16:36:26.732,46.16
2022-11-15 16:36:27.734,49.98
2022-11-15 16:36:28.736,51.51
2022-11-15 16:36:29.738,49.56
2022-11-15 16:36:30.739,49.15
2022-11-15 16:36:31.742,51.04
2022-11-15 16:36:32.744,47.64
2022-11-15 16:36:33.745,48.8
2022-11-15 16:36:34.747,49.08
2022-11-15 16:36:35.749,44.78
2022-11-15 16:36:36.751,47.82
2022-11-15 16:36:37.753,46.7
2022-11-15 16:36:38.756,49.93
2022-11-15 16:36:39.758,50.49
2022-11-15 16:36:40.760,49.18
2022-11-15 16:36:41.762,46.35
2022-11-15 16:36:42.763,46.19
2022-11-15 16:36:43.765,49.53
2022-11-15 16:36:44.767,48.2
2022-11-15 16:36:45.769,48.77
2022-11-15 16:36:46.772,44.88
2022-11-15 16:36:47.774,45.39
2022-11-15 16:36:48.776,47.49
2022-11-15 16:36:49.778,48.22
2022-11-15 16:36:50.780,47.4
2022-11-15 16:36:51.782,47.48
2022-11-15 16:36:52.784,47.42
2022-11-15 16:36:53.786,45.39
2022-11-15 16:36:54.788,45.65
2022-11-15 16:36:55.790,47.16
2022-11-15 16:36:56.792,53.57
2022-11-15 16:36:57.794,49.71
2022-11-15 16:36:58.796,49.96
2022-11-15 16:36:59.798,47.68
2022-11-15 16:37:00.799,45.98
2022-11-15 16:37:01.802,45.04
2022-11-15 16:37:02.803,45.3
2022-11-15 16:37:03.805,46.19
2022-11-15 16:37:04.808,53.0
2022-11-15 16:37:05.809,47.92
2022-11-15 16:37:06.812,50.45
2022-11-15 16:37:07.814,45.64
2022-11-15 16:37:08.816,46.26
2022-11-15 16:37:09.818,47.71
2022-11-15 16:37:10.820,51.76
2022-11-15 16:37:11.822,52.36
2022-11-15 16:37:12.824,50.61
2022-11-15 16:37:13.827,49.35
2022-11-15 16:37:14.828,50.32
2022-11-15 16:37:15.830,49.24
2022-11-15 16:37:16.833,49.66
2022-11-15 16:37:17.834,52.33
2022-11-15 16:37:18.836,50.57
2022-11-15 16:37:19.839,50.25
2022-11-15 16:37:20.840,50.43
2022-11-15 16:37:21.842,49.73
2022-11-15 16:37:22.844,49.59
2022-11-15 16:37:23.847,50.81
2022-11-15 16:37:24.848,50.31
2022-11-15 16:37:25.851,50.22
2022-11-15 16:37:26.853,50.08
2022-11-15 16:37:27.855,49.54
2022-11-15 16:37:28.857,51.52
2022-11-15 16:37:29.859,50.97
2022-11-15 16:37:30.861,50.37
2022-11-15 16:37:31.863,49.91
2022-11-15 16:37:32.865,52.07
2022-11-15 16:37:33.867,51.29
2022-11-15 16:37:34.869,52.88
2022-11-15 16:37:35.870,52.89
2022-11-15 16:37:36.872,54.84
2022-11-15 16:37:37.873,51.48
2022-11-15 16:37:38.875,51.66
2022-11-15 16:37:39.877,50.84
2022-11-15 16:37:40.879,49.84
2022-11-15 16:37:41.881,50.68
2022-11-15 16:37:42.883,50.64
2022-11-15 16:37:43.886,48.68
2022-11-15 16:37:44.888,47.73
2022-11-15 16:37:45.890,47.57
2022-11-15 16:37:46.892,47.32
2022-11-15 16:37:47.894,47.01
2022-11-15 16:37:48.896,47.82
2022-11-15 16:37:49.899,48.31
2022-11-15 16:37:50.901,45.61
2022-11-15 16:37:51.903,46.07
2022-11-15 16:37:52.905,47.01
2022-11-15 16:37:53.906,47.1
2022-11-15 16:37:54.908,45.69
2022-11-15 16:37:55.910,46.73
2022-11-15 16:37:56.912,46.73
2022-11-15 16:37:57.914,46.8
2022-11-15 16:37:58.916,47.42
2022-11-15 16:37:59.918,46.1
2022-11-15 16:38:00.920,46.22
2022-11-15 16:38:01.922,48.87
2022-11-15 16:38:02.924,46.53
2022-11-15 16:38:03.925,47.15
2022-11-15 16:38:04.928,51.83
2022-11-15 16:38:05.930,46.43
2022-11-15 16:38:06.932,46.39
2022-11-15 16:38:07.934,47.67
2022-11-15 16:38:08.936,49.3
2022-11-15 16:38:09.938,48.11
2022-11-15 16:38:10.940,47.88
2022-11-15 16:38:11.942,48.85
2022-11-15 16:38:12.944,48.68
2022-11-15 16:38:13.946,48.37
2022-11-15 16:38:14.949,47.45
2022-11-15 16:38:15.950,49.6
2022-11-15 16:38:16.953,48.21
2022-11-15 16:38:17.955,46.85
2022-11-15 16:38:18.957,47.64
2022-11-15 16:38:19.959,47.09
2022-11-15 16:38:20.961,48.4
2022-11-15 16:38:21.963,50.01
2022-11-15 16:38:22.965,51.34
2022-11-15 16:38:23.967,50.22
2022-11-15 16:38:24.969,46.88
2022-11-15 16:38:25.971,47.13
2022-11-15 16:38:26.973,48.55
2022-11-15 16:38:27.974,52.1
2022-11-15 16:38:28.977,48.35
2022-11-15 16:38:29.979,46.83
2022-11-15 16:38:30.981,45.6
2022-11-15 16:38:31.983,48.95
2022-11-15 16:38:32.985,46.28
2022-11-15 16:38:33.987,46.18
2022-11-15 16:38:34.990,46.24
2022-11-15 16:38:35.992,45.79
2022-11-15 16:38:36.994,46.02
2022-11-15 16:38:37.996,45.59
2022-11-15 16:38:38.999,45.47
2022-11-15 16:38:40.000,45.4
2022-11-15 16:38:41.003,45.59
2022-11-15 16:38:42.005,46.93
2022-11-15 16:38:43.007,47.11
2022-11-15 16:38:44.010,45.99
2022-11-15 16:38:45.012,45.59
2022-11-15 16:38:46.014,45.82
2022-11-15 16:38:47.016,45.83
2022-11-15 16:38:48.018,46.24
2022-11-15 16:38:49.020,46.28
2022-11-15 16:38:50.022,45.4
2022-11-15 16:38:51.025,45.87
2022-11-15 16:38:52.026,44.83
2022-11-15 16:38:53.029,44.95
2022-11-15 16:38:54.031,46.38
2022-11-15 16:38:55.034,46.98
2022-11-15 16:38:56.036,45.02
2022-11-15 16:38:57.038,44.69
2022-11-15 16:38:58.040,46.19
2022-11-15 16:38:59.042,45.73
2022-11-15 16:39:00.044,47.93
2022-11-15 16:39:01.046,44.81
2022-11-15 16:39:02.048,47.52
2022-11-15 16:39:03.051,46.5
2022-11-15 16:39:04.053,44.72
2022-11-15 16:39:05.055,46.58
2022-11-15 16:39:06.057,44.92
2022-11-15 16:39:07.059,44.81
2022-11-15 16:39:08.061,44.45
2022-11-15 16:39:09.064,45.19
2022-11-15 16:39:10.066,45.88
2022-11-15 16:39:11.068,46.91
2022-11-15 16:39:12.070,45.91
2022-11-15 16:39:13.072,45.47
2022-11-15 16:39:14.074,45.45
2022-11-15 16:39:15.077,45.3
2022-11-15 16:39:16.078,47.2
2022-11-15 16:39:17.081,46.32
2022-11-15 16:39:18.083,45.42
2022-11-15 16:39:19.085,45.9
2022-11-15 16:39:20.087,45.18
2022-11-15 16:39:21.089,44.18
2022-11-15 16:39:22.091,44.19
2022-11-15 16:39:23.094,45.42
2022-11-15 16:39:24.096,44.81
2022-11-15 16:39:25.098,44.42
2022-11-15 16:39:26.100,44.38
2022-11-15 16:39:27.102,44.72
2022-11-15 16:39:28.105,46.13
2022-11-15 16:39:29.107,44.81
2022-11-15 16:39:30.109,45.39
2022-11-15 16:39:31.111,45.43
2022-11-15 16:39:32.114,45.03
2022-11-15 16:39:33.116,46.98
2022-11-15 16:39:34.118,46.48
2022-11-15 16:39:35.120,48.3
2022-11-15 16:39:36.123,46.55
2022-11-15 16:39:37.124,50.05
2022-11-15 16:39:38.127,46.58
2022-11-15 16:39:39.129,45.87
2022-11-15 16:39:40.131,53.4
2022-11-15 16:39:41.133,49.81
2022-11-15 16:39:42.136,49.68
2022-11-15 16:39:43.138,46.16
2022-11-15 16:39:44.141,46.72
2022-11-15 16:39:45.142,46.88
2022-11-15 16:39:46.144,45.98
2022-11-15 16:39:47.147,47.79
2022-11-15 16:39:48.149,47.9
2022-11-15 16:39:49.151,46.39
2022-11-15 16:39:50.153,57.57
2022-11-15 16:39:51.155,47.0
2022-11-15 16:39:52.157,50.7
2022-11-15 16:39:53.159,53.49
2022-11-15 16:39:54.162,45.79
2022-11-15 16:39:55.164,45.92
2022-11-15 16:39:56.166,47.29
2022-11-15 16:39:57.169,46.49
2022-11-15 16:39:58.170,46.69
2022-11-15 16:39:59.173,46.75
2022-11-15 16:40:00.175,46.21
2022-11-15 16:40:01.177,46.15
2022-11-15 16:40:02.179,46.0
2022-11-15 16:40:03.181,45.81
2022-11-15 16:40:04.183,45.9
2022-11-15 16:40:05.186,46.36
2022-11-15 16:40:06.188,46.6
2022-11-15 16:40:07.190,46.51
2022-11-15 16:40:08.192,46.96
2022-11-15 16:40:09.195,48.27
2022-11-15 16:40:10.197,51.73
2022-11-15 16:40:11.199,54.86
2022-11-15 16:40:12.202,52.03
2022-11-15 16:40:13.203,58.64
2022-11-15 16:40:14.206,59.38
2022-11-15 16:40:15.208,60.89
2022-11-15 16:40:16.210,61.26
2022-11-15 16:40:17.212,60.85
2022-11-15 16:40:18.215,61.48
2022-11-15 16:40:19.217,61.83
2022-11-15 16:40:20.219,61.78
2022-11-15 16:40:21.221,57.22
2022-11-15 16:40:22.223,58.24
2022-11-15 16:40:23.226,59.88
2022-11-15 16:40:24.228,53.75
2022-11-15 16:40:25.230,53.21
2022-11-15 16:40:26.232,54.87
2022-11-15 16:40:27.234,55.83
2022-11-15 16:40:28.236,54.09
2022-11-15 16:40:29.239,50.85
2022-11-15 16:40:30.241,46.74
2022-11-15 16:40:31.243,47.66
2022-11-15 16:40:32.246,49.88
2022-11-15 16:40:33.248,49.79
2022-11-15 16:40:34.250,54.45
2022-11-15 16:40:35.252,50.43
2022-11-15 16:40:36.255,49.15
2022-11-15 16:40:37.257,50.11
2022-11-15 16:40:38.259,49.25
2022-11-15 16:40:39.262,47.45
2022-11-15 16:40:40.264,47.29
2022-11-15 16:40:41.266,47.39
2022-11-15 16:40:42.269,48.55
2022-11-15 16:40:43.271,47.87
2022-11-15 16:40:44.273,46.02
2022-11-15 16:40:45.275,46.47
2022-11-15 16:40:46.277,48.67
2022-11-15 16:40:47.279,47.24
2022-11-15 16:40:48.281,46.69
2022-11-15 16:40:49.283,46.71
2022-11-15 16:40:50.285,47.25
2022-11-15 16:40:51.288,49.22
2022-11-15 16:40:52.290,47.06
2022-11-15 16:40:53.293,47.2
2022-11-15 16:40:54.295,47.36
2022-11-15 16:40:55.296,47.22
2022-11-15 16:40:56.298,49.51
2022-11-15 16:40:57.301,48.13
2022-11-15 16:40:58.302,47.95
2022-11-15 16:40:59.304,48.59
2022-11-15 16:41:00.306,48.19
2022-11-15 16:41:01.308,48.23
2022-11-15 16:41:02.311,47.28
2022-11-15 16:41:03.313,46.61
2022-11-15 16:41:04.316,47.22
2022-11-15 16:41:05.318,47.76
2022-11-15 16:41:06.320,47.78
2022-11-15 16:41:07.322,50.69
2022-11-15 16:41:08.324,52.77
2022-11-15 16:41:09.327,49.94
2022-11-15 16:41:10.329,51.15
2022-11-15 16:41:11.331,47.69
2022-11-15 16:41:12.333,47.99
2022-11-15 16:41:13.335,48.33
2022-11-15 16:41:14.337,48.23
2022-11-15 16:41:15.340,49.47
2022-11-15 16:41:16.342,51.11
2022-11-15 16:41:17.344,51.15
2022-11-15 16:41:18.347,48.61
2022-11-15 16:41:19.349,48.5
2022-11-15 16:41:20.351,48.81
2022-11-15 16:41:21.353,47.96
2022-11-15 16:41:22.355,49.55
2022-11-15 16:41:23.358,49.81
2022-11-15 16:41:24.360,49.5
2022-11-15 16:41:25.362,49.4
2022-11-15 16:41:26.364,49.43
2022-11-15 16:41:27.367,49.98
2022-11-15 16:41:28.369,49.72
2022-11-15 16:41:29.373,50.08
2022-11-15 16:41:30.375,51.57
2022-11-15 16:41:31.377,49.72
2022-11-15 16:41:32.379,48.8
2022-11-15 16:41:33.382,48.43
2022-11-15 16:41:34.384,48.96
2022-11-15 16:41:35.386,49.27
2022-11-15 16:41:36.388,48.82
2022-11-15 16:41:37.390,48.78
2022-11-15 16:41:38.392,58.16
2022-11-15 16:41:39.395,49.31
2022-11-15 16:41:40.396,49.27
2022-11-15 16:41:41.398,49.06
2022-11-15 16:41:42.401,48.94
2022-11-15 16:41:43.403,49.56
2022-11-15 16:41:44.404,49.57
2022-11-15 16:41:45.406,49.53
2022-11-15 16:41:46.408,48.61
2022-11-15 16:41:47.410,49.97
2022-11-15 16:41:48.412,50.43
2022-11-15 16:41:49.414,52.12
2022-11-15 16:41:50.416,52.05
2022-11-15 16:41:51.418,51.48
2022-11-15 16:41:52.420,52.63
2022-11-15 16:41:53.422,53.2
2022-11-15 16:41:54.424,54.08
2022-11-15 16:41:55.426,54.82
2022-11-15 16:41:56.427,56.04
2022-11-15 16:41:57.430,55.94
2022-11-15 16:41:58.432,57.7
2022-11-15 16:41:59.433,59.1
2022-11-15 16:42:00.436,59.43
2022-11-15 16:42:01.438,60.72
2022-11-15 16:42:02.440,61.32
2022-11-15 16:42:03.442,58.87
2022-11-15 16:42:04.444,55.22
2022-11-15 16:42:05.446,54.09
2022-11-15 16:42:06.448,52.45
2022-11-15 16:42:07.451,50.36
2022-11-15 16:42:08.453,49.87
2022-11-15 16:42:09.455,49.96
2022-11-15 16:42:10.457,48.62
2022-11-15 16:42:11.459,48.43
2022-11-15 16:42:12.461,47.95
2022-11-15 16:42:13.463,48.31
2022-11-15 16:42:14.465,52.57
2022-11-15 16:42:15.467,52.0
2022-11-15 16:42:16.469,48.98
2022-11-15 16:42:17.471,47.08
2022-11-15 16:42:18.473,46.4
2022-11-15 16:42:19.475,46.48
2022-11-15 16:42:20.477,46.94
2022-11-15 16:42:21.479,46.79
2022-11-15 16:42:22.481,46.75
2022-11-15 16:42:23.483,49.12
2022-11-15 16:42:24.485,46.89
2022-11-15 16:42:25.488,46.69
2022-11-15 16:42:26.489,47.51
2022-11-15 16:42:27.492,46.96
2022-11-15 16:42:28.494,48.4
2022-11-15 16:42:29.495,48.86
2022-11-15 16:42:30.498,48.44
2022-11-15 16:42:31.500,49.18
2022-11-15 16:42:32.501,51.04
2022-11-15 16:42:33.504,50.45
2022-11-15 16:42:34.506,51.19
2022-11-15 16:42:35.507,49.28
2022-11-15 16:42:36.510,49.19
2022-11-15 16:42:37.512,50.05
2022-11-15 16:42:38.513,49.63
2022-11-15 16:42:39.516,48.43
2022-11-15 16:42:40.517,47.75
2022-11-15 16:42:41.519,47.33
2022-11-15 16:42:42.521,46.91
2022-11-15 16:42:43.523,46.87
2022-11-15 16:42:44.525,46.9
2022-11-15 16:42:45.527,47.75
2022-11-15 16:42:46.529,48.53
2022-11-15 16:42:47.531,49.37
2022-11-15 16:42:48.534,47.41
2022-11-15 16:42:49.536,46.72
2022-11-15 16:42:50.538,46.6
2022-11-15 16:42:51.540,46.84
2022-11-15 16:42:52.542,46.6
2022-11-15 16:42:53.543,46.52
2022-11-15 16:42:54.546,46.09
2022-11-15 16:42:55.548,45.93
2022-11-15 16:42:56.549,46.65
2022-11-15 16:42:57.552,47.55
2022-11-15 16:42:58.554,46.73
2022-11-15 16:42:59.556,47.15
2022-11-15 16:43:00.558,46.6
2022-11-15 16:43:01.560,47.3
2022-11-15 16:43:02.562,49.07
2022-11-15 16:43:03.564,49.71
2022-11-15 16:43:04.566,50.31
2022-11-15 16:43:05.568,49.25
2022-11-15 16:43:06.571,49.41
2022-11-15 16:43:07.572,48.54
2022-11-15 16:43:08.574,47.31
2022-11-15 16:43:09.576,51.04
2022-11-15 16:43:10.578,53.71
2022-11-15 16:43:11.581,46.52
2022-11-15 16:43:12.583,46.85
2022-11-15 16:43:13.585,46.66
2022-11-15 16:43:14.587,46.64
2022-11-15 16:43:15.589,48.57
2022-11-15 16:43:16.591,45.49
2022-11-15 16:43:17.593,45.34
2022-11-15 16:43:18.595,45.19
2022-11-15 16:43:19.597,45.58
2022-11-15 16:43:20.599,46.22
2022-11-15 16:43:21.601,45.58
2022-11-15 16:43:22.603,45.75
2022-11-15 16:43:23.605,45.33
2022-11-15 16:43:24.607,45.35
2022-11-15 16:43:25.609,46.92
2022-11-15 16:43:26.611,45.9
2022-11-15 16:43:27.613,47.8
2022-11-15 16:43:28.615,45.96
2022-11-15 16:43:29.617,46.82
2022-11-15 16:43:30.619,48.15
2022-11-15 16:43:31.620,48.54
2022-11-15 16:43:32.622,48.16
2022-11-15 16:43:33.625,46.52
2022-11-15 16:43:34.626,45.66
2022-11-15 16:43:35.628,48.99
2022-11-15 16:43:36.631,47.49
2022-11-15 16:43:37.633,46.62
2022-11-15 16:43:38.634,44.91
2022-11-15 16:43:39.637,45.38
2022-11-15 16:43:40.638,45.84
2022-11-15 16:43:41.640,46.34
2022-11-15 16:43:42.642,46.08
2022-11-15 16:43:43.645,46.08
2022-11-15 16:43:44.646,46.51
2022-11-15 16:43:45.648,46.77
2022-11-15 16:43:46.650,45.23
2022-11-15 16:43:47.652,46.96
2022-11-15 16:43:48.655,46.53
2022-11-15 16:43:49.656,45.66
2022-11-15 16:43:50.658,45.65
2022-11-15 16:43:51.661,45.6
2022-11-15 16:43:52.662,46.99
2022-11-15 16:43:53.664,45.27
2022-11-15 16:43:54.666,45.69
2022-11-15 16:43:55.668,45.73
2022-11-15 16:43:56.670,44.76
2022-11-15 16:43:57.672,45.42
2022-11-15 16:43:58.674,45.33
2022-11-15 16:43:59.676,45.91
2022-11-15 16:44:00.679,45.21
2022-11-15 16:44:01.681,48.11
2022-11-15 16:44:02.683,45.44
2022-11-15 16:44:03.685,44.99
2022-11-15 16:44:04.687,45.23
2022-11-15 16:44:05.689,44.64
2022-11-15 16:44:06.692,45.81
2022-11-15 16:44:07.694,45.23
2022-11-15 16:44:08.696,45.22
2022-11-15 16:44:09.698,44.64
2022-11-15 16:44:10.700,44.72
2022-11-15 16:44:11.701,44.81
2022-11-15 16:44:12.704,45.13
2022-11-15 16:44:13.706,44.95
2022-11-15 16:44:14.708,44.52
2022-11-15 16:44:15.711,44.25
2022-11-15 16:44:16.712,44.26
2022-11-15 16:44:17.714,44.75
2022-11-15 16:44:18.716,44.41
2022-11-15 16:44:19.718,45.07
2022-11-15 16:44:20.720,44.17
2022-11-15 16:44:21.723,44.2
2022-11-15 16:44:22.725,45.54
2022-11-15 16:44:23.727,44.03
2022-11-15 16:44:24.729,44.14
2022-11-15 16:44:25.731,43.96
2022-11-15 16:44:26.732,44.2
2022-11-15 16:44:27.735,44.14
2022-11-15 16:44:28.736,46.0
2022-11-15 16:44:29.738,45.15
2022-11-15 16:44:30.741,44.91
2022-11-15 16:44:31.743,44.57
2022-11-15 16:44:32.745,44.77
2022-11-15 16:44:33.747,45.03
2022-11-15 16:44:34.750,45.27
2022-11-15 16:44:35.752,45.19
2022-11-15 16:44:36.754,45.3
2022-11-15 16:44:37.756,44.63
2022-11-15 16:44:38.759,46.73
2022-11-15 16:44:39.761,44.94
2022-11-15 16:44:40.764,44.82
2022-11-15 16:44:41.765,45.82
2022-11-15 16:44:42.768,45.96
2022-11-15 16:44:43.769,45.24
2022-11-15 16:44:44.771,45.62
2022-11-15 16:44:45.773,45.83
2022-11-15 16:44:46.775,45.16
2022-11-15 16:44:47.777,45.35
2022-11-15 16:44:48.779,45.18
2022-11-15 16:44:49.781,45.69
2022-11-15 16:44:50.783,44.61
2022-11-15 16:44:51.785,44.68
2022-11-15 16:44:52.788,45.62
2022-11-15 16:44:53.790,47.74
2022-11-15 16:44:54.792,51.21
2022-11-15 16:44:55.795,51.8
2022-11-15 16:44:56.797,52.76
2022-11-15 16:44:57.799,54.0
2022-11-15 16:44:58.801,53.53
2022-11-15 16:44:59.803,54.87
2022-11-15 16:45:00.806,55.48
2022-11-15 16:45:01.808,54.28
2022-11-15 16:45:02.810,52.35
2022-11-15 16:45:03.812,49.62
2022-11-15 16:45:04.814,48.64
2022-11-15 16:45:05.816,46.91
2022-11-15 16:45:06.819,45.31
2022-11-15 16:45:07.821,44.88
2022-11-15 16:45:08.823,44.6
2022-11-15 16:45:09.825,46.04
2022-11-15 16:45:10.828,44.85
2022-11-15 16:45:11.829,44.79
2022-11-15 16:45:12.831,44.04
2022-11-15 16:45:13.834,44.81
2022-11-15 16:45:14.836,44.67
2022-11-15 16:45:15.838,45.03
2022-11-15 16:45:16.841,44.66
2022-11-15 16:45:17.843,44.26
2022-11-15 16:45:18.845,44.61
2022-11-15 16:45:19.847,44.77
2022-11-15 16:45:20.849,44.39
2022-11-15 16:45:21.851,44.53
2022-11-15 16:45:22.854,44.16
2022-11-15 16:45:23.856,44.44
2022-11-15 16:45:24.858,45.26
2022-11-15 16:45:25.860,46.76
2022-11-15 16:45:26.862,45.08
2022-11-15 16:45:27.865,45.6
2022-11-15 16:45:28.867,44.79
2022-11-15 16:45:29.869,44.96
2022-11-15 16:45:30.871,44.54
2022-11-15 16:45:31.874,44.47
2022-11-15 16:45:32.875,49.03
2022-11-15 16:45:33.878,48.85
2022-11-15 16:45:34.880,46.24
2022-11-15 16:45:35.882,47.69
2022-11-15 16:45:36.884,52.05
2022-11-15 16:45:37.887,49.18
2022-11-15 16:45:38.888,48.39
2022-11-15 16:45:39.891,50.43
2022-11-15 16:45:40.893,53.3
2022-11-15 16:45:41.895,55.34
2022-11-15 16:45:42.897,54.99
2022-11-15 16:45:43.900,54.02
2022-11-15 16:45:44.902,55.76
2022-11-15 16:45:45.903,57.26
2022-11-15 16:45:46.906,56.66
2022-11-15 16:45:47.907,59.44
2022-11-15 16:45:48.910,61.12
2022-11-15 16:45:49.912,61.54
2022-11-15 16:45:50.914,59.85
2022-11-15 16:45:51.916,56.33
2022-11-15 16:45:52.917,54.45
2022-11-15 16:45:53.919,53.28
2022-11-15 16:45:54.921,50.9
2022-11-15 16:45:55.924,49.12
2022-11-15 16:45:56.926,48.69
2022-11-15 16:45:57.928,46.86
2022-11-15 16:45:58.930,47.41
2022-11-15 16:45:59.932,48.06
2022-11-15 16:46:00.935,45.94
2022-11-15 16:46:01.937,44.81
2022-11-15 16:46:02.939,45.66
2022-11-15 16:46:03.941,45.62
2022-11-15 16:46:04.943,46.0
2022-11-15 16:46:05.945,46.85
2022-11-15 16:46:06.948,45.53
2022-11-15 16:46:07.950,46.19
2022-11-15 16:46:08.952,45.04
2022-11-15 16:46:09.955,47.35
2022-11-15 16:46:10.957,46.88
2022-11-15 16:46:11.959,46.57
2022-11-15 16:46:12.961,44.9
2022-11-15 16:46:13.963,44.58
2022-11-15 16:46:14.965,45.19
2022-11-15 16:46:15.967,45.46
2022-11-15 16:46:16.969,45.32
2022-11-15 16:46:17.971,45.62
2022-11-15 16:46:18.972,44.39
2022-11-15 16:46:19.975,44.33
2022-11-15 16:46:20.977,44.69
2022-11-15 16:46:21.979,44.42
2022-11-15 16:46:22.982,45.01
2022-11-15 16:46:23.984,44.64
2022-11-15 16:46:24.986,44.68
2022-11-15 16:46:25.988,44.77
2022-11-15 16:46:26.990,44.83
2022-11-15 16:46:27.993,45.21
2022-11-15 16:46:28.995,45.55
2022-11-15 16:46:29.996,44.93
2022-11-15 16:46:30.999,44.92
2022-11-15 16:46:32.001,46.96
2022-11-15 16:46:33.003,45.55
2022-11-15 16:46:34.005,46.9
2022-11-15 16:46:35.007,45.57
2022-11-15 16:46:36.009,46.99
2022-11-15 16:46:37.011,47.42
2022-11-15 16:46:38.014,47.61
2022-11-15 16:46:39.015,45.61
2022-11-15 16:46:40.018,45.33
2022-11-15 16:46:41.020,46.55
2022-11-15 16:46:42.022,46.37
2022-11-15 16:46:43.024,46.14
2022-11-15 16:46:44.026,46.28
2022-11-15 16:46:45.028,45.77
2022-11-15 16:46:46.031,45.69
2022-11-15 16:46:47.033,44.73
2022-11-15 16:46:48.035,44.52
2022-11-15 16:46:49.037,45.18
2022-11-15 16:46:50.040,46.26
2022-11-15 16:46:51.042,46.96
2022-11-15 16:46:52.044,47.24
2022-11-15 16:46:53.046,45.36
2022-11-15 16:46:54.048,45.94
2022-11-15 16:46:55.050,45.55
2022-11-15 16:46:56.052,46.06
2022-11-15 16:46:57.054,45.53
2022-11-15 16:46:58.057,44.97
2022-11-15 16:46:59.059,44.67
2022-11-15 16:47:00.061,44.82
2022-11-15 16:47:01.063,45.22
2022-11-15 16:47:02.065,45.44
2022-11-15 16:47:03.067,45.34
2022-11-15 16:47:04.069,45.3
2022-11-15 16:47:05.072,47.21
2022-11-15 16:47:06.073,45.01
2022-11-15 16:47:07.075,44.32
2022-11-15 16:47:08.078,45.07
2022-11-15 16:47:09.080,45.17
2022-11-15 16:47:10.082,45.56
2022-11-15 16:47:11.084,44.88
2022-11-15 16:47:12.086,44.85
2022-11-15 16:47:13.089,44.45
2022-11-15 16:47:14.091,44.42
2022-11-15 16:47:15.093,44.24
2022-11-15 16:47:16.095,44.48
2022-11-15 16:47:17.097,44.24
2022-11-15 16:47:18.099,44.05
2022-11-15 16:47:19.101,44.0
2022-11-15 16:47:20.103,43.47
2022-11-15 16:47:21.105,43.78
2022-11-15 16:47:22.107,43.76
2022-11-15 16:47:23.109,44.97
2022-11-15 16:47:24.111,44.66
2022-11-15 16:47:25.113,43.73
2022-11-15 16:47:26.115,43.8
2022-11-15 16:47:27.117,43.79
2022-11-15 16:47:28.119,44.06
2022-11-15 16:47:29.122,43.76
2022-11-15 16:47:30.124,43.67
2022-11-15 16:47:31.125,43.67
2022-11-15 16:47:32.128,44.28
2022-11-15 16:47:33.130,43.82
2022-11-15 16:47:34.132,44.5
2022-11-15 16:47:35.134,44.23
2022-11-15 16:47:36.136,44.13
2022-11-15 16:47:37.138,44.66
2022-11-15 16:47:38.141,44.77
2022-11-15 16:47:39.143,44.22
2022-11-15 16:47:40.145,45.5
2022-11-15 16:47:41.147,44.27
2022-11-15 16:47:42.149,44.51
2022-11-15 16:47:43.150,44.34
2022-11-15 16:47:44.153,44.48
2022-11-15 16:47:45.155,45.14
2022-11-15 16:47:46.156,45.2
2022-11-15 16:47:47.159,44.58
2022-11-15 16:47:48.161,44.26
2022-11-15 16:47:49.162,45.09
2022-11-15 16:47:50.164,45.02
2022-11-15 16:47:51.166,45.7
2022-11-15 16:47:52.167,46.02
2022-11-15 16:47:53.170,46.13
2022-11-15 16:47:54.172,45.94
2022-11-15 16:47:55.174,46.22
2022-11-15 16:47:56.176,45.91
2022-11-15 16:47:57.178,47.04
2022-11-15 16:47:58.180,46.55
2022-11-15 16:47:59.182,46.95
2022-11-15 16:48:00.184,46.81
2022-11-15 16:48:01.186,46.39
2022-11-15 16:48:02.188,47.02
2022-11-15 16:48:03.190,46.55
2022-11-15 16:48:04.192,47.47
2022-11-15 16:48:05.194,49.34
2022-11-15 16:48:06.196,50.44
2022-11-15 16:48:07.198,50.2
2022-11-15 16:48:08.200,50.68
2022-11-15 16:48:09.202,51.73
2022-11-15 16:48:10.204,53.32
2022-11-15 16:48:11.207,54.64
2022-11-15 16:48:12.209,56.59
2022-11-15 16:48:13.210,58.37
2022-11-15 16:48:14.212,58.06
2022-11-15 16:48:15.214,60.08
2022-11-15 16:48:16.216,60.34
2022-11-15 16:48:17.219,55.55
2022-11-15 16:48:18.220,53.56
2022-11-15 16:48:19.222,52.7
2022-11-15 16:48:20.224,51.68
2022-11-15 16:48:21.226,51.07
2022-11-15 16:48:22.228,50.35
2022-11-15 16:48:23.230,49.11
2022-11-15 16:48:24.232,48.65
2022-11-15 16:48:25.234,47.77
2022-11-15 16:48:26.236,47.19
2022-11-15 16:48:27.238,46.92
2022-11-15 16:48:28.240,46.54
2022-11-15 16:48:29.242,46.69
2022-11-15 16:48:30.244,47.89
2022-11-15 16:48:31.246,48.28
2022-11-15 16:48:32.248,47.09
2022-11-15 16:48:33.250,47.33
2022-11-15 16:48:34.253,47.88
2022-11-15 16:48:35.255,47.25
2022-11-15 16:48:36.256,48.89
2022-11-15 16:48:37.258,47.22
2022-11-15 16:48:38.261,46.96
2022-11-15 16:48:39.262,46.56
2022-11-15 16:48:40.264,46.94
2022-11-15 16:48:41.267,45.34
2022-11-15 16:48:42.269,46.99
2022-11-15 16:48:43.270,46.13
2022-11-15 16:48:44.272,46.37
2022-11-15 16:48:45.274,44.69
2022-11-15 16:48:46.276,45.05
2022-11-15 16:48:47.278,45.74
2022-11-15 16:48:48.280,45.76
2022-11-15 16:48:49.282,45.67
2022-11-15 16:48:50.284,47.5
2022-11-15 16:48:51.286,45.86
2022-11-15 16:48:52.288,45.8
2022-11-15 16:48:53.290,46.53
2022-11-15 16:48:54.292,45.76
2022-11-15 16:48:55.294,47.05
2022-11-15 16:48:56.296,46.28
2022-11-15 16:48:57.299,46.61
2022-11-15 16:48:58.301,47.02
2022-11-15 16:48:59.303,48.56
2022-11-15 16:49:00.305,52.48
2022-11-15 16:49:01.307,46.32
2022-11-15 16:49:02.309,45.65
2022-11-15 16:49:03.311,45.31
2022-11-15 16:49:04.313,45.91
2022-11-15 16:49:05.315,44.77
2022-11-15 16:49:06.317,45.03
2022-11-15 16:49:07.319,45.79
2022-11-15 16:49:08.321,43.95
2022-11-15 16:49:09.323,44.39
2022-11-15 16:49:10.324,45.64
2022-11-15 16:49:11.327,44.67
2022-11-15 16:49:12.329,44.33
2022-11-15 16:49:13.330,44.84
2022-11-15 16:49:14.333,44.78
2022-11-15 16:49:15.335,43.93
2022-11-15 16:49:16.336,44.1
2022-11-15 16:49:17.338,44.1
2022-11-15 16:49:18.341,44.77
2022-11-15 16:49:19.343,45.27
2022-11-15 16:49:20.345,46.07
2022-11-15 16:49:21.347,45.78
2022-11-15 16:49:22.349,44.62
2022-11-15 16:49:23.351,44.0
2022-11-15 16:49:24.353,44.09
2022-11-15 16:49:25.355,44.58
2022-11-15 16:49:26.358,45.36
2022-11-15 16:49:27.360,44.84
2022-11-15 16:49:28.361,44.08
2022-11-15 16:49:29.364,43.75
2022-11-15 16:49:30.366,44.01
2022-11-15 16:49:31.369,43.93
2022-11-15 16:49:32.371,44.64
2022-11-15 16:49:33.374,43.82
2022-11-15 16:49:34.375,43.78
2022-11-15 16:49:35.378,44.56
2022-11-15 16:49:36.380,44.01
2022-11-15 16:49:37.382,44.24
2022-11-15 16:49:38.384,44.62
2022-11-15 16:49:39.386,44.45
2022-11-15 16:49:40.388,44.36
2022-11-15 16:49:41.391,44.94
2022-11-15 16:49:42.393,44.55
2022-11-15 16:49:43.395,44.88
2022-11-15 16:49:44.397,45.21
2022-11-15 16:49:45.399,45.17
2022-11-15 16:49:46.401,45.04
2022-11-15 16:49:47.403,44.53
2022-11-15 16:49:48.405,44.44
2022-11-15 16:49:49.407,44.77
2022-11-15 16:49:50.409,44.9
2022-11-15 16:49:51.411,46.84
2022-11-15 16:49:52.414,46.08
2022-11-15 16:49:53.416,45.34
2022-11-15 16:49:54.418,46.06
2022-11-15 16:49:55.420,44.84
2022-11-15 16:49:56.422,44.46
2022-11-15 16:49:57.425,44.56
2022-11-15 16:49:58.426,44.42
2022-11-15 16:49:59.429,45.2
2022-11-15 16:50:00.431,44.81
2022-11-15 16:50:01.433,44.77
2022-11-15 16:50:02.435,45.47
2022-11-15 16:50:03.437,45.68
2022-11-15 16:50:04.439,46.4
2022-11-15 16:50:05.441,46.85
2022-11-15 16:50:06.443,48.32
2022-11-15 16:50:07.445,48.15
2022-11-15 16:50:08.448,47.81
2022-11-15 16:50:09.450,46.35
2022-11-15 16:50:10.452,46.02
2022-11-15 16:50:11.454,45.68
2022-11-15 16:50:12.457,45.57
2022-11-15 16:50:13.459,44.61
2022-11-15 16:50:14.461,44.67
2022-11-15 16:50:15.463,47.17
2022-11-15 16:50:16.465,53.02
2022-11-15 16:50:17.467,55.89
2022-11-15 16:50:18.469,51.92
2022-11-15 16:50:19.471,44.35
2022-11-15 16:50:20.473,44.23
2022-11-15 16:50:21.476,43.97
2022-11-15 16:50:22.478,45.26
2022-11-15 16:50:23.480,44.63
2022-11-15 16:50:24.482,45.4
2022-11-15 16:50:25.485,47.83
2022-11-15 16:50:26.487,49.57
2022-11-15 16:50:27.489,46.53
2022-11-15 16:50:28.491,44.72
2022-11-15 16:50:29.493,44.73
2022-11-15 16:50:30.496,45.58
2022-11-15 16:50:31.498,46.25
2022-11-15 16:50:32.501,45.65
2022-11-15 16:50:33.503,45.25
2022-11-15 16:50:34.504,44.63
2022-11-15 16:50:35.507,45.75
2022-11-15 16:50:36.509,47.58
2022-11-15 16:50:37.511,47.02
2022-11-15 16:50:38.514,46.6
2022-11-15 16:50:39.516,46.52
2022-11-15 16:50:40.518,45.47
2022-11-15 16:50:41.521,45.3
2022-11-15 16:50:42.524,45.34
2022-11-15 16:50:43.526,45.12
2022-11-15 16:50:44.528,45.08
2022-11-15 16:50:45.530,46.78
2022-11-15 16:50:46.532,46.99
2022-11-15 16:50:47.534,48.22
2022-11-15 16:50:48.536,48.74
2022-11-15 16:50:49.538,49.69
2022-11-15 16:50:50.540,51.44
2022-11-15 16:50:51.542,53.44
2022-11-15 16:50:52.544,54.68
2022-11-15 16:50:53.546,54.98
2022-11-15 16:50:54.548,49.41
2022-11-15 16:50:55.550,47.86
2022-11-15 16:50:56.552,47.38
2022-11-15 16:50:57.554,47.42
2022-11-15 16:50:58.557,48.5
2022-11-15 16:50:59.559,48.6
2022-11-15 16:51:00.562,48.15
2022-11-15 16:51:01.564,47.99
2022-11-15 16:51:02.566,48.26
2022-11-15 16:51:03.568,47.72
2022-11-15 16:51:04.570,46.91
2022-11-15 16:51:05.572,46.6
2022-11-15 16:51:06.574,45.92
2022-11-15 16:51:07.576,45.99
2022-11-15 16:51:08.579,46.21
2022-11-15 16:51:09.581,45.8
2022-11-15 16:51:10.583,45.52
2022-11-15 16:51:11.585,45.16
2022-11-15 16:51:12.588,44.66
2022-11-15 16:51:13.589,44.42
2022-11-15 16:51:14.592,45.2
2022-11-15 16:51:15.594,45.11
2022-11-15 16:51:16.596,44.68
2022-11-15 16:51:17.598,44.5
2022-11-15 16:51:18.600,44.66
2022-11-15 16:51:19.602,44.76
2022-11-15 16:51:20.604,45.33
2022-11-15 16:51:21.606,45.32
2022-11-15 16:51:22.608,45.07
2022-11-15 16:51:23.610,44.31
2022-11-15 16:51:24.613,44.28
2022-11-15 16:51:25.614,44.35
2022-11-15 16:51:26.617,44.75
2022-11-15 16:51:27.619,44.9
2022-11-15 16:51:28.621,44.49
2022-11-15 16:51:29.623,45.67
2022-11-15 16:51:30.625,44.89
2022-11-15 16:51:31.627,44.32
2022-11-15 16:51:32.629,44.54
2022-11-15 16:51:33.632,43.92
2022-11-15 16:51:34.633,43.95
2022-11-15 16:51:35.636,43.77
2022-11-15 16:51:36.639,44.15
2022-11-15 16:51:37.640,44.22
2022-11-15 16:51:38.643,46.43
2022-11-15 16:51:39.645,44.43
2022-11-15 16:51:40.646,45.69
2022-11-15 16:51:41.649,45.58
2022-11-15 16:51:42.651,45.06
2022-11-15 16:51:43.653,46.71
2022-11-15 16:51:44.655,48.23
2022-11-15 16:51:45.657,47.35
2022-11-15 16:51:46.659,46.16
2022-11-15 16:51:47.661,46.84
2022-11-15 16:51:48.664,46.07
2022-11-15 16:51:49.666,45.32
2022-11-15 16:51:50.669,45.74
2022-11-15 16:51:51.671,49.8
2022-11-15 16:51:52.674,51.12
2022-11-15 16:51:53.676,52.06
2022-11-15 16:51:54.679,49.61
2022-11-15 16:51:55.680,49.01
2022-11-15 16:51:56.683,46.9
2022-11-15 16:51:57.686,47.14
2022-11-15 16:51:58.687,45.53
2022-11-15 16:51:59.690,45.41
2022-11-15 16:52:00.692,49.53
2022-11-15 16:52:01.694,51.75
2022-11-15 16:52:02.697,50.52
2022-11-15 16:52:03.699,50.02
2022-11-15 16:52:04.700,47.87
2022-11-15 16:52:05.703,50.42
2022-11-15 16:52:06.705,54.24
2022-11-15 16:52:07.707,54.34
2022-11-15 16:52:08.710,52.66
2022-11-15 16:52:09.712,49.07
2022-11-15 16:52:10.714,46.89
2022-11-15 16:52:11.716,48.83
2022-11-15 16:52:12.719,48.4
2022-11-15 16:52:13.720,47.47
2022-11-15 16:52:14.723,50.21
2022-11-15 16:52:15.725,47.53
2022-11-15 16:52:16.727,48.58
2022-11-15 16:52:17.729,50.51
2022-11-15 16:52:18.731,51.03
2022-11-15 16:52:19.733,51.17
2022-11-15 16:52:20.736,47.37
2022-11-15 16:52:21.738,47.37
2022-11-15 16:52:22.740,47.24
2022-11-15 16:52:23.742,47.92
2022-11-15 16:52:24.744,47.51
2022-11-15 16:52:25.746,50.4
2022-11-15 16:52:26.748,48.64
2022-11-15 16:52:27.751,47.76
2022-11-15 16:52:28.753,47.55
2022-11-15 16:52:29.755,47.34
2022-11-15 16:52:30.757,50.25
2022-11-15 16:52:31.759,49.35
2022-11-15 16:52:32.761,49.35
2022-11-15 16:52:33.763,48.62
2022-11-15 16:52:34.765,48.15
2022-11-15 16:52:35.767,47.79
2022-11-15 16:52:36.769,47.22
2022-11-15 16:52:37.771,47.09
2022-11-15 16:52:38.774,48.17
2022-11-15 16:52:39.776,47.44
2022-11-15 16:52:40.778,46.95
2022-11-15 16:52:41.780,46.94
2022-11-15 16:52:42.782,46.35
2022-11-15 16:52:43.784,45.3
2022-11-15 16:52:44.786,46.12
2022-11-15 16:52:45.788,45.86
2022-11-15 16:52:46.789,45.66
2022-11-15 16:52:47.791,45.08
2022-11-15 16:52:48.794,46.32
2022-11-15 16:52:49.795,45.2
2022-11-15 16:52:50.797,45.59
2022-11-15 16:52:51.800,46.54
2022-11-15 16:52:52.802,45.73
2022-11-15 16:52:53.803,46.76
2022-11-15 16:52:54.806,47.53
2022-11-15 16:52:55.807,45.43
2022-11-15 16:52:56.809,46.5
2022-11-15 16:52:57.812,46.13
2022-11-15 16:52:58.813,47.85
2022-11-15 16:52:59.815,48.96
2022-11-15 16:53:00.817,48.04
2022-11-15 16:53:01.819,47.1
2022-11-15 16:53:02.821,47.45
2022-11-15 16:53:03.823,47.25
2022-11-15 16:53:04.826,46.74
2022-11-15 16:53:05.827,47.44
2022-11-15 16:53:06.830,47.03
2022-11-15 16:53:07.832,46.84
2022-11-15 16:53:08.833,48.08
2022-11-15 16:53:09.836,47.35
2022-11-15 16:53:10.837,47.21
2022-11-15 16:53:11.839,45.99
2022-11-15 16:53:12.841,48.09
2022-11-15 16:53:13.843,46.81
2022-11-15 16:53:14.845,46.43
2022-11-15 16:53:15.847,49.1
2022-11-15 16:53:16.849,46.85
2022-11-15 16:53:17.851,47.68
2022-11-15 16:53:18.854,49.67
2022-11-15 16:53:19.856,50.24
2022-11-15 16:53:20.857,47.69
2022-11-15 16:53:21.860,47.82
2022-11-15 16:53:22.862,46.28
2022-11-15 16:53:23.863,44.95
2022-11-15 16:53:24.865,46.47
2022-11-15 16:53:25.867,45.89
2022-11-15 16:53:26.869,45.78
2022-11-15 16:53:27.871,46.55
2022-11-15 16:53:28.873,45.05
2022-11-15 16:53:29.875,45.28
2022-11-15 16:53:30.877,45.69
2022-11-15 16:53:31.879,45.68
2022-11-15 16:53:32.881,45.66
2022-11-15 16:53:33.883,44.53
2022-11-15 16:53:34.885,45.03
2022-11-15 16:53:35.887,43.95
2022-11-15 16:53:36.889,45.71
2022-11-15 16:53:37.891,45.35
2022-11-15 16:53:38.893,45.24
2022-11-15 16:53:39.895,48.6
2022-11-15 16:53:40.897,50.3
2022-11-15 16:53:41.898,50.13
2022-11-15 16:53:42.901,50.81
2022-11-15 16:53:43.903,48.11
2022-11-15 16:53:44.905,46.14
2022-11-15 16:53:45.906,46.02
2022-11-15 16:53:46.909,52.75
2022-11-15 16:53:47.910,58.85
2022-11-15 16:53:48.912,60.29
2022-11-15 16:53:49.914,60.55
2022-11-15 16:53:50.916,62.92
2022-11-15 16:53:51.918,64.43
2022-11-15 16:53:52.920,65.27
2022-11-15 16:53:53.922,63.63
2022-11-15 16:53:54.924,60.02
2022-11-15 16:53:55.926,57.18
2022-11-15 16:53:56.928,56.63
2022-11-15 16:53:57.930,54.01
2022-11-15 16:53:58.932,49.27
2022-11-15 16:53:59.934,49.04
2022-11-15 16:54:00.936,53.68
2022-11-15 16:54:01.938,53.85
2022-11-15 16:54:02.940,51.73
2022-11-15 16:54:03.942,51.68
2022-11-15 16:54:04.944,53.37
2022-11-15 16:54:05.945,53.24
2022-11-15 16:54:06.948,55.91
2022-11-15 16:54:07.950,51.86
2022-11-15 16:54:08.952,50.36
2022-11-15 16:54:09.954,51.0
2022-11-15 16:54:10.956,48.24
2022-11-15 16:54:11.958,48.5
2022-11-15 16:54:12.960,49.39
2022-11-15 16:54:13.962,48.19
2022-11-15 16:54:14.964,46.81
2022-11-15 16:54:15.966,48.45
2022-11-15 16:54:16.968,47.26
2022-11-15 16:54:17.970,47.28
2022-11-15 16:54:18.972,45.55
2022-11-15 16:54:19.974,45.69
2022-11-15 16:54:20.976,45.82
2022-11-15 16:54:21.979,46.44
2022-11-15 16:54:22.980,46.48
2022-11-15 16:54:23.982,47.66
2022-11-15 16:54:24.984,46.18
2022-11-15 16:54:25.986,46.82
2022-11-15 16:54:26.988,48.0
2022-11-15 16:54:27.990,45.62
2022-11-15 16:54:28.992,45.69
2022-11-15 16:54:29.994,47.12
2022-11-15 16:54:30.996,46.9
2022-11-15 16:54:31.998,47.8
2022-11-15 16:54:33.000,46.21
2022-11-15 16:54:34.002,47.03
2022-11-15 16:54:35.004,49.15
2022-11-15 16:54:36.006,47.9
2022-11-15 16:54:37.008,46.28
2022-11-15 16:54:38.010,46.41
2022-11-15 16:54:39.012,45.98
2022-11-15 16:54:40.014,45.05
2022-11-15 16:54:41.016,45.4
2022-11-15 16:54:42.018,44.57
2022-11-15 16:54:43.020,60.07
2022-11-15 16:54:44.022,46.28
2022-11-15 16:54:45.024,51.03
2022-11-15 16:54:46.025,49.96
2022-11-15 16:54:47.027,55.13
2022-11-15 16:54:48.029,55.44
2022-11-15 16:54:49.031,45.97
2022-11-15 16:54:50.033,45.36
2022-11-15 16:54:51.035,46.54
2022-11-15 16:54:52.037,47.15
2022-11-15 16:54:53.039,47.08
2022-11-15 16:54:54.041,48.61
2022-11-15 16:54:55.043,48.45
2022-11-15 16:54:56.045,46.65
2022-11-15 16:54:57.047,48.61
2022-11-15 16:54:58.050,48.14
2022-11-15 16:54:59.051,46.74
2022-11-15 16:55:00.053,47.12
2022-11-15 16:55:01.056,50.14
2022-11-15 16:55:02.058,47.75
2022-11-15 16:55:03.059,48.13
2022-11-15 16:55:04.062,48.15
2022-11-15 16:55:05.064,47.7
2022-11-15 16:55:06.066,46.74
2022-11-15 16:55:07.068,46.21
2022-11-15 16:55:08.070,46.42
2022-11-15 16:55:09.072,46.92
2022-11-15 16:55:10.074,46.82
2022-11-15 16:55:11.077,58.33
2022-11-15 16:55:12.078,48.63
2022-11-15 16:55:13.081,49.18
2022-11-15 16:55:14.083,49.37
2022-11-15 16:55:15.085,49.97
2022-11-15 16:55:16.087,49.6
2022-11-15 16:55:17.089,50.75
2022-11-15 16:55:18.091,47.74
2022-11-15 16:55:19.092,48.77
2022-11-15 16:55:20.095,49.9
2022-11-15 16:55:21.097,49.74
2022-11-15 16:55:22.100,48.24
2022-11-15 16:55:23.102,49.37
2022-11-15 16:55:24.104,51.62
2022-11-15 16:55:25.107,50.92
2022-11-15 16:55:26.108,49.49
2022-11-15 16:55:27.110,45.52
2022-11-15 16:55:28.113,48.54
2022-11-15 16:55:29.115,45.04
2022-11-15 16:55:30.117,45.35
2022-11-15 16:55:31.119,45.73
2022-11-15 16:55:32.121,44.99
2022-11-15 16:55:33.123,45.78
2022-11-15 16:55:34.125,45.98
2022-11-15 16:55:35.128,46.01
2022-11-15 16:55:36.130,47.27
2022-11-15 16:55:37.133,46.07
2022-11-15 16:55:38.135,45.56
2022-11-15 16:55:39.137,45.03
2022-11-15 16:55:40.139,46.3
2022-11-15 16:55:41.142,45.13
2022-11-15 16:55:42.143,46.37
2022-11-15 16:55:43.146,46.3
2022-11-15 16:55:44.148,44.77
2022-11-15 16:55:45.150,46.14
2022-11-15 16:55:46.152,58.32
2022-11-15 16:55:47.155,52.53
2022-11-15 16:55:48.156,45.22
2022-11-15 16:55:49.158,45.41
2022-11-15 16:55:50.161,46.14
2022-11-15 16:55:51.163,47.26
2022-11-15 16:55:52.165,45.26
2022-11-15 16:55:53.167,45.94
2022-11-15 16:55:54.169,45.17
2022-11-15 16:55:55.171,45.24
2022-11-15 16:55:56.173,45.95
2022-11-15 16:55:57.175,46.8
2022-11-15 16:55:58.177,44.6
2022-11-15 16:55:59.180,48.35
2022-11-15 16:56:00.181,46.07
2022-11-15 16:56:01.184,45.64
2022-11-15 16:56:02.187,46.92
2022-11-15 16:56:03.189,45.42
2022-11-15 16:56:04.191,48.12
2022-11-15 16:56:05.194,47.36
2022-11-15 16:56:06.196,46.45
2022-11-15 16:56:07.198,57.75
2022-11-15 16:56:08.201,49.18
2022-11-15 16:56:09.203,49.3
2022-11-15 16:56:10.205,47.39
2022-11-15 16:56:11.208,50.17
2022-11-15 16:56:12.209,50.23
2022-11-15 16:56:13.212,51.13
2022-11-15 16:56:14.214,48.45
2022-11-15 16:56:15.216,49.75
2022-11-15 16:56:16.218,49.5
2022-11-15 16:56:17.221,50.37
2022-11-15 16:56:18.222,53.57
2022-11-15 16:56:19.224,50.56
2022-11-15 16:56:20.227,47.26
2022-11-15 16:56:21.229,51.27
2022-11-15 16:56:22.231,49.06
2022-11-15 16:56:23.233,46.86
2022-11-15 16:56:24.235,45.86
2022-11-15 16:56:25.237,50.68
2022-11-15 16:56:26.240,53.58
2022-11-15 16:56:27.242,51.33
2022-11-15 16:56:28.244,52.28
2022-11-15 16:56:29.246,49.5
2022-11-15 16:56:30.249,47.63
2022-11-15 16:56:31.251,48.73
2022-11-15 16:56:32.253,52.12
2022-11-15 16:56:33.255,52.27
2022-11-15 16:56:34.257,47.58
2022-11-15 16:56:35.259,47.69
2022-11-15 16:56:36.261,47.89
2022-11-15 16:56:37.264,48.98
2022-11-15 16:56:38.266,47.46
2022-11-15 16:56:39.268,48.37
2022-11-15 16:56:40.270,48.53
2022-11-15 16:56:41.273,51.14
2022-11-15 16:56:42.275,48.8
2022-11-15 16:56:43.277,48.27
2022-11-15 16:56:44.279,47.05
2022-11-15 16:56:45.281,48.0
2022-11-15 16:56:46.283,47.94
2022-11-15 16:56:47.285,52.98
2022-11-15 16:56:48.286,53.06
2022-11-15 16:56:49.289,50.39
2022-11-15 16:56:50.291,49.65
2022-11-15 16:56:51.293,49.99
2022-11-15 16:56:52.295,49.72
2022-11-15 16:56:53.298,48.05
2022-11-15 16:56:54.299,48.01
2022-11-15 16:56:55.302,48.25
2022-11-15 16:56:56.304,48.62
2022-11-15 16:56:57.306,48.82
2022-11-15 16:56:58.308,49.76
2022-11-15 16:56:59.310,51.88
2022-11-15 16:57:00.312,50.5
2022-11-15 16:57:01.315,50.99
2022-11-15 16:57:02.317,52.9
2022-11-15 16:57:03.319,50.01
2022-11-15 16:57:04.322,50.82
2022-11-15 16:57:05.325,49.84
2022-11-15 16:57:06.327,49.42
2022-11-15 16:57:07.329,50.32
2022-11-15 16:57:08.332,48.62
2022-11-15 16:57:09.333,48.32
2022-11-15 16:57:10.336,50.42
2022-11-15 16:57:11.338,50.12
2022-11-15 16:57:12.340,48.34
2022-11-15 16:57:13.342,47.98
2022-11-15 16:57:14.344,48.56
2022-11-15 16:57:15.346,47.55
2022-11-15 16:57:16.349,48.26
2022-11-15 16:57:17.351,48.61
2022-11-15 16:57:18.353,47.44
2022-11-15 16:57:19.355,49.68
2022-11-15 16:57:20.358,49.16
2022-11-15 16:57:21.360,51.06
2022-11-15 16:57:22.362,53.29
2022-11-15 16:57:23.364,53.08
2022-11-15 16:57:24.366,54.65
2022-11-15 16:57:25.368,51.96
2022-11-15 16:57:26.370,51.68
2022-11-15 16:57:27.372,54.78
2022-11-15 16:57:28.375,53.57
2022-11-15 16:57:29.377,52.15
2022-11-15 16:57:30.380,51.46
2022-11-15 16:57:31.382,53.52
2022-11-15 16:57:32.385,54.94
2022-11-15 16:57:33.386,55.95
2022-11-15 16:57:34.389,58.37
2022-11-15 16:57:35.391,56.68
2022-11-15 16:57:36.393,57.56
2022-11-15 16:57:37.395,56.0
2022-11-15 16:57:38.398,50.97
2022-11-15 16:57:39.399,52.89
2022-11-15 16:57:40.401,51.55
2022-11-15 16:57:41.404,52.32
2022-11-15 16:57:42.406,52.3
2022-11-15 16:57:43.408,51.38
2022-11-15 16:57:44.410,50.93
2022-11-15 16:57:45.412,52.0
2022-11-15 16:57:46.414,48.4
2022-11-15 16:57:47.417,50.59
2022-11-15 16:57:48.418,56.24
2022-11-15 16:57:49.420,49.64
2022-11-15 16:57:50.422,46.68
2022-11-15 16:57:51.424,47.36
2022-11-15 16:57:52.426,47.83
2022-11-15 16:57:53.428,48.05
2022-11-15 16:57:54.430,45.71
2022-11-15 16:57:55.432,46.9
2022-11-15 16:57:56.434,45.95
2022-11-15 16:57:57.436,45.97
2022-11-15 16:57:58.439,46.15
2022-11-15 16:57:59.441,46.1
2022-11-15 16:58:00.443,45.85
2022-11-15 16:58:01.445,45.3
2022-11-15 16:58:02.447,45.7
2022-11-15 16:58:03.449,45.69
2022-11-15 16:58:04.451,45.64
2022-11-15 16:58:05.453,46.81
2022-11-15 16:58:06.455,46.18
2022-11-15 16:58:07.458,45.91
2022-11-15 16:58:08.460,46.63
2022-11-15 16:58:09.462,46.14
2022-11-15 16:58:10.464,46.75
2022-11-15 16:58:11.466,46.36
2022-11-15 16:58:12.468,46.79
2022-11-15 16:58:13.470,46.53
2022-11-15 16:58:14.472,46.48
2022-11-15 16:58:15.474,46.0
2022-11-15 16:58:16.476,47.15
2022-11-15 16:58:17.479,52.83
2022-11-15 16:58:18.481,51.61
2022-11-15 16:58:19.482,49.09
2022-11-15 16:58:20.484,48.82
2022-11-15 16:58:21.486,48.12
2022-11-15 16:58:22.488,46.8
2022-11-15 16:58:23.490,48.53
2022-11-15 16:58:24.492,48.38
2022-11-15 16:58:25.494,46.75
2022-11-15 16:58:26.496,46.81
2022-11-15 16:58:27.498,48.36
2022-11-15 16:58:28.500,47.36
2022-11-15 16:58:29.503,46.19
2022-11-15 16:58:30.504,47.27
2022-11-15 16:58:31.506,48.54
2022-11-15 16:58:32.509,48.51
2022-11-15 16:58:33.510,47.39
2022-11-15 16:58:34.512,47.32
2022-11-15 16:58:35.514,45.99
2022-11-15 16:58:36.516,46.81
2022-11-15 16:58:37.517,51.99
2022-11-15 16:58:38.520,47.38
2022-11-15 16:58:39.521,46.26
2022-11-15 16:58:40.523,47.01
2022-11-15 16:58:41.525,46.56
2022-11-15 16:58:42.527,46.52
2022-11-15 16:58:43.529,47.23
2022-11-15 16:58:44.531,46.26
2022-11-15 16:58:45.533,47.31
2022-11-15 16:58:46.535,46.76
2022-11-15 16:58:47.537,47.23
2022-11-15 16:58:48.539,46.73
2022-11-15 16:58:49.541,47.02
2022-11-15 16:58:50.544,46.78
2022-11-15 16:58:51.546,47.32
2022-11-15 16:58:52.547,46.3
2022-11-15 16:58:53.549,46.77
2022-11-15 16:58:54.551,47.84
2022-11-15 16:58:55.553,48.65
2022-11-15 16:58:56.556,47.68
2022-11-15 16:58:57.557,47.48
2022-11-15 16:58:58.559,47.33
2022-11-15 16:58:59.562,48.36
2022-11-15 16:59:00.563,48.63
2022-11-15 16:59:01.565,47.9
2022-11-15 16:59:02.567,49.13
2022-11-15 16:59:03.569,48.63
2022-11-15 16:59:04.571,47.49
2022-11-15 16:59:05.573,48.11
2022-11-15 16:59:06.575,49.56
2022-11-15 16:59:07.577,49.36
2022-11-15 16:59:08.579,48.67
2022-11-15 16:59:09.581,50.17
2022-11-15 16:59:10.583,48.03
2022-11-15 16:59:11.585,46.91
2022-11-15 16:59:12.587,48.08
2022-11-15 16:59:13.589,47.84
2022-11-15 16:59:14.591,47.08
2022-11-15 16:59:15.594,47.34
2022-11-15 16:59:16.595,47.6
2022-11-15 16:59:17.597,47.88
2022-11-15 16:59:18.599,47.67
2022-11-15 16:59:19.601,48.4
2022-11-15 16:59:20.603,46.19
2022-11-15 16:59:21.605,45.53
2022-11-15 16:59:22.607,46.86
2022-11-15 16:59:23.609,48.03
2022-11-15 16:59:24.611,46.22
2022-11-15 16:59:25.613,46.54
2022-11-15 16:59:26.615,46.48
2022-11-15 16:59:27.617,45.43
2022-11-15 16:59:28.619,46.93
2022-11-15 16:59:29.621,46.27
2022-11-15 16:59:30.624,46.12
2022-11-15 16:59:31.626,46.46
2022-11-15 16:59:32.628,45.1
2022-11-15 16:59:33.631,45.79
2022-11-15 16:59:34.632,45.72
2022-11-15 16:59:35.634,45.81
2022-11-15 16:59:36.636,46.63
2022-11-15 16:59:37.638,46.75
2022-11-15 16:59:38.640,46.88
2022-11-15 16:59:39.642,45.56
2022-11-15 16:59:40.644,45.44
2022-11-15 16:59:41.646,48.93
2022-11-15 16:59:42.649,45.13
2022-11-15 16:59:43.651,45.01
2022-11-15 16:59:44.653,45.21
2022-11-15 16:59:45.655,46.95
2022-11-15 16:59:46.657,48.93
2022-11-15 16:59:47.659,50.49
2022-11-15 16:59:48.661,50.41
2022-11-15 16:59:49.663,51.01
2022-11-15 16:59:50.665,52.02
2022-11-15 16:59:51.667,51.93
2022-11-15 16:59:52.669,52.43
2022-11-15 16:59:53.671,51.72
2022-11-15 16:59:54.673,51.69
2022-11-15 16:59:55.675,49.95
2022-11-15 16:59:56.677,49.43
2022-11-15 16:59:57.679,48.05
2022-11-15 16:59:58.680,47.88
2022-11-15 16:59:59.683,46.75
2022-11-15 17:00:00.685,46.9
2022-11-15 17:00:01.687,47.36
2022-11-15 17:00:02.689,48.5
2022-11-15 17:00:03.691,47.48
2022-11-15 17:00:04.693,47.22
2022-11-15 17:00:05.695,47.18
2022-11-15 17:00:06.697,47.63
2022-11-15 17:00:07.698,47.15
2022-11-15 17:00:08.701,47.47
2022-11-15 17:00:09.703,47.14
2022-11-15 17:00:10.705,46.95
2022-11-15 17:00:11.707,47.31
2022-11-15 17:00:12.709,47.08
2022-11-15 17:00:13.711,47.6
2022-11-15 17:00:14.713,47.2
2022-11-15 17:00:15.715,46.27
2022-11-15 17:00:16.717,47.42
2022-11-15 17:00:17.719,48.97
2022-11-15 17:00:18.721,46.81
2022-11-15 17:00:19.723,47.75
2022-11-15 17:00:20.725,46.36
2022-11-15 17:00:21.727,46.49
2022-11-15 17:00:22.729,46.66
2022-11-15 17:00:23.731,50.55
2022-11-15 17:00:24.733,49.57
2022-11-15 17:00:25.735,48.13
2022-11-15 17:00:26.738,51.74
2022-11-15 17:00:27.739,52.04
2022-11-15 17:00:28.741,53.48
2022-11-15 17:00:29.744,52.13
2022-11-15 17:00:30.745,52.16
2022-11-15 17:00:31.747,49.26
2022-11-15 17:00:32.750,52.09
2022-11-15 17:00:33.752,49.39
2022-11-15 17:00:34.753,50.16
2022-11-15 17:00:35.755,50.42
2022-11-15 17:00:36.757,50.53
2022-11-15 17:00:37.759,52.25
2022-11-15 17:00:38.761,50.93
2022-11-15 17:00:39.763,52.27
2022-11-15 17:00:40.765,51.44
2022-11-15 17:00:41.768,55.68
2022-11-15 17:00:42.770,54.05
2022-11-15 17:00:43.772,52.21
2022-11-15 17:00:44.774,51.78
2022-11-15 17:00:45.776,50.53
2022-11-15 17:00:46.778,50.7
2022-11-15 17:00:47.780,47.73
2022-11-15 17:00:48.783,48.23
2022-11-15 17:00:49.784,47.58
2022-11-15 17:00:50.787,48.02
2022-11-15 17:00:51.789,47.68
2022-11-15 17:00:52.791,48.86
2022-11-15 17:00:53.793,46.96
2022-11-15 17:00:54.796,47.61
2022-11-15 17:00:55.797,48.47
2022-11-15 17:00:56.800,47.69
2022-11-15 17:00:57.802,47.45
2022-11-15 17:00:58.804,47.44
2022-11-15 17:00:59.806,47.94
2022-11-15 17:01:00.809,52.44
2022-11-15 17:01:01.810,52.32
2022-11-15 17:01:02.813,53.27
2022-11-15 17:01:03.815,46.43
2022-11-15 17:01:04.817,48.52
2022-11-15 17:01:05.820,48.04
2022-11-15 17:01:06.822,45.57
2022-11-15 17:01:07.824,46.35
2022-11-15 17:01:08.826,53.03
2022-11-15 17:01:09.829,47.63
2022-11-15 17:01:10.831,47.94
2022-11-15 17:01:11.833,48.52
2022-11-15 17:01:12.835,48.78
2022-11-15 17:01:13.837,48.97
2022-11-15 17:01:14.839,50.05
2022-11-15 17:01:15.841,46.79
2022-11-15 17:01:16.844,44.99
2022-11-15 17:01:17.847,45.36
2022-11-15 17:01:18.849,46.15
2022-11-15 17:01:19.851,45.8
2022-11-15 17:01:20.853,47.81
2022-11-15 17:01:21.855,48.0
2022-11-15 17:01:22.857,50.34
2022-11-15 17:01:23.859,46.56
2022-11-15 17:01:24.861,46.77
2022-11-15 17:01:25.864,46.46
2022-11-15 17:01:26.866,45.6
2022-11-15 17:01:27.869,46.83
2022-11-15 17:01:28.871,46.82
2022-11-15 17:01:29.873,47.23
2022-11-15 17:01:30.875,49.59
2022-11-15 17:01:31.878,49.23
2022-11-15 17:01:32.880,47.83
2022-11-15 17:01:33.882,46.84
2022-11-15 17:01:34.884,46.96
2022-11-15 17:01:35.886,46.35
2022-11-15 17:01:36.889,46.0
2022-11-15 17:01:37.890,46.43
2022-11-15 17:01:38.892,45.72
2022-11-15 17:01:39.895,46.31
2022-11-15 17:01:40.897,44.95
2022-11-15 17:01:41.899,45.82
2022-11-15 17:01:42.901,46.28
2022-11-15 17:01:43.903,47.67
2022-11-15 17:01:44.905,46.55
2022-11-15 17:01:45.907,46.91
2022-11-15 17:01:46.909,45.82
2022-11-15 17:01:47.911,46.93
2022-11-15 17:01:48.914,45.82
2022-11-15 17:01:49.916,50.38
2022-11-15 17:01:50.918,48.37
2022-11-15 17:01:51.920,50.53
2022-11-15 17:01:52.922,48.18
2022-11-15 17:01:53.924,48.3
2022-11-15 17:01:54.926,46.09
2022-11-15 17:01:55.929,47.8
2022-11-15 17:01:56.931,46.8
2022-11-15 17:01:57.933,46.41
2022-11-15 17:01:58.935,45.25
2022-11-15 17:01:59.937,48.54
2022-11-15 17:02:00.940,45.37
2022-11-15 17:02:01.941,45.78
2022-11-15 17:02:02.943,45.81
2022-11-15 17:02:03.946,44.33
2022-11-15 17:02:04.948,44.99
2022-11-15 17:02:05.950,46.32
2022-11-15 17:02:06.953,44.26
2022-11-15 17:02:07.955,44.38
2022-11-15 17:02:08.957,44.64
2022-11-15 17:02:09.960,47.85
2022-11-15 17:02:10.962,47.46
2022-11-15 17:02:11.964,45.83
2022-11-15 17:02:12.966,44.52
2022-11-15 17:02:13.968,44.53
2022-11-15 17:02:14.970,44.76
2022-11-15 17:02:15.973,44.69
2022-11-15 17:02:16.974,45.53
2022-11-15 17:02:17.977,44.92
2022-11-15 17:02:18.979,45.85
2022-11-15 17:02:19.981,44.06
2022-11-15 17:02:20.983,44.12
2022-11-15 17:02:21.985,45.54
2022-11-15 17:02:22.987,47.2
2022-11-15 17:02:23.990,48.27
2022-11-15 17:02:24.992,48.15
2022-11-15 17:02:25.994,45.64
2022-11-15 17:02:26.996,45.26
2022-11-15 17:02:27.999,45.61
2022-11-15 17:02:29.001,45.37
2022-11-15 17:02:30.003,47.34
2022-11-15 17:02:31.005,45.31
2022-11-15 17:02:32.007,44.87
2022-11-15 17:02:33.010,46.57
2022-11-15 17:02:34.012,46.09
2022-11-15 17:02:35.014,46.03
2022-11-15 17:02:36.016,45.82
2022-11-15 17:02:37.019,46.26
2022-11-15 17:02:38.020,46.71
2022-11-15 17:02:39.022,46.61
2022-11-15 17:02:40.025,46.45
2022-11-15 17:02:41.027,45.97
2022-11-15 17:02:42.030,46.0
2022-11-15 17:02:43.032,46.11
2022-11-15 17:02:44.034,46.44
2022-11-15 17:02:45.037,46.45
2022-11-15 17:02:46.038,45.82
2022-11-15 17:02:47.040,45.88
2022-11-15 17:02:48.043,45.74
2022-11-15 17:02:49.045,48.24
2022-11-15 17:02:50.046,45.98
2022-11-15 17:02:51.048,46.59
2022-11-15 17:02:52.051,46.54
2022-11-15 17:02:53.053,46.95
2022-11-15 17:02:54.055,47.38
2022-11-15 17:02:55.058,48.04
2022-11-15 17:02:56.060,48.59
2022-11-15 17:02:57.062,46.96
2022-11-15 17:02:58.065,46.87
2022-11-15 17:02:59.067,46.57
2022-11-15 17:03:00.070,47.21
2022-11-15 17:03:01.072,46.62
2022-11-15 17:03:02.074,47.92
2022-11-15 17:03:03.076,46.99
2022-11-15 17:03:04.079,47.51
2022-11-15 17:03:05.081,47.8
2022-11-15 17:03:06.083,46.68
2022-11-15 17:03:07.085,47.64
2022-11-15 17:03:08.087,47.17
2022-11-15 17:03:09.089,48.33
2022-11-15 17:03:10.092,47.68
2022-11-15 17:03:11.094,47.46
2022-11-15 17:03:12.095,47.78
2022-11-15 17:03:13.098,47.55
2022-11-15 17:03:14.100,47.51
2022-11-15 17:03:15.102,47.82
2022-11-15 17:03:16.104,47.11
2022-11-15 17:03:17.106,48.83
2022-11-15 17:03:18.109,47.1
2022-11-15 17:03:19.111,46.22
2022-11-15 17:03:20.113,47.96
2022-11-15 17:03:21.116,47.4
2022-11-15 17:03:22.118,46.6
2022-11-15 17:03:23.121,46.99
2022-11-15 17:03:24.123,46.54
2022-11-15 17:03:25.125,46.46
2022-11-15 17:03:26.127,46.94
2022-11-15 17:03:27.129,47.88
2022-11-15 17:03:28.131,46.46
2022-11-15 17:03:29.133,47.6
2022-11-15 17:03:30.135,47.13
2022-11-15 17:03:31.137,46.8
2022-11-15 17:03:32.139,47.91
2022-11-15 17:03:33.142,47.96
2022-11-15 17:03:34.145,48.52
2022-11-15 17:03:35.147,50.3
2022-11-15 17:03:36.149,48.99
2022-11-15 17:03:37.151,49.25
2022-11-15 17:03:38.153,47.67
2022-11-15 17:03:39.155,46.89
2022-11-15 17:03:40.157,47.04
2022-11-15 17:03:41.159,47.91
2022-11-15 17:03:42.161,47.1
2022-11-15 17:03:43.164,47.01
2022-11-15 17:03:44.165,46.15
2022-11-15 17:03:45.167,48.77
2022-11-15 17:03:46.169,47.61
2022-11-15 17:03:47.171,47.69
2022-11-15 17:03:48.173,46.78
2022-11-15 17:03:49.175,46.59
2022-11-15 17:03:50.177,47.48
2022-11-15 17:03:51.179,46.93
2022-11-15 17:03:52.181,47.95
2022-11-15 17:03:53.183,47.73
2022-11-15 17:03:54.185,47.63
2022-11-15 17:03:55.187,49.55
2022-11-15 17:03:56.189,49.3
2022-11-15 17:03:57.191,49.95
2022-11-15 17:03:58.193,52.02
2022-11-15 17:03:59.194,50.14
2022-11-15 17:04:00.196,51.86
2022-11-15 17:04:01.198,52.07
2022-11-15 17:04:02.200,47.54
2022-11-15 17:04:03.202,47.55
2022-11-15 17:04:04.204,47.94
2022-11-15 17:04:05.206,49.96
2022-11-15 17:04:06.208,48.69
2022-11-15 17:04:07.210,51.8
2022-11-15 17:04:08.212,53.99
2022-11-15 17:04:09.214,49.92
2022-11-15 17:04:10.216,50.2
2022-11-15 17:04:11.219,49.1
2022-11-15 17:04:12.221,48.41
2022-11-15 17:04:13.223,47.9
2022-11-15 17:04:14.225,48.64
2022-11-15 17:04:15.227,49.77
2022-11-15 17:04:16.229,48.93
2022-11-15 17:04:17.231,51.24
2022-11-15 17:04:18.233,50.05
2022-11-15 17:04:19.235,50.07
2022-11-15 17:04:20.237,49.38
2022-11-15 17:04:21.239,49.8
2022-11-15 17:04:22.242,52.16
2022-11-15 17:04:23.244,53.11
2022-11-15 17:04:24.245,53.87
2022-11-15 17:04:25.248,54.72
2022-11-15 17:04:26.250,57.32
2022-11-15 17:04:27.252,58.91
2022-11-15 17:04:28.254,59.9
2022-11-15 17:04:29.256,61.2
2022-11-15 17:04:30.258,61.49
2022-11-15 17:04:31.260,58.38
2022-11-15 17:04:32.262,55.39
2022-11-15 17:04:33.264,53.56
2022-11-15 17:04:34.266,50.69
2022-11-15 17:04:35.268,51.27
2022-11-15 17:04:36.270,51.61
2022-11-15 17:04:37.272,50.82
2022-11-15 17:04:38.274,50.43
2022-11-15 17:04:39.276,50.88
2022-11-15 17:04:40.278,49.96
2022-11-15 17:04:41.280,50.03
2022-11-15 17:04:42.282,50.33
2022-11-15 17:04:43.284,49.11
2022-11-15 17:04:44.286,49.26
2022-11-15 17:04:45.287,49.88
2022-11-15 17:04:46.289,49.49
2022-11-15 17:04:47.291,49.73
2022-11-15 17:04:48.293,49.46
2022-11-15 17:04:49.295,49.67
2022-11-15 17:04:50.297,49.95
2022-11-15 17:04:51.299,51.0
2022-11-15 17:04:52.301,50.34
2022-11-15 17:04:53.303,49.69
2022-11-15 17:04:54.305,49.32
2022-11-15 17:04:55.307,50.15
2022-11-15 17:04:56.310,49.9
2022-11-15 17:04:57.311,48.98
2022-11-15 17:04:58.314,48.24
2022-11-15 17:04:59.316,48.17
2022-11-15 17:05:00.317,50.1
2022-11-15 17:05:01.320,48.11
2022-11-15 17:05:02.321,48.3
2022-11-15 17:05:03.323,51.17
2022-11-15 17:05:04.326,55.6
2022-11-15 17:05:05.327,55.93
2022-11-15 17:05:06.329,56.08
2022-11-15 17:05:07.332,57.15
2022-11-15 17:05:08.334,54.23
2022-11-15 17:05:09.336,51.93
2022-11-15 17:05:10.338,50.9
2022-11-15 17:05:11.339,50.75
2022-11-15 17:05:12.341,49.03
2022-11-15 17:05:13.343,48.72
2022-11-15 17:05:14.345,48.82
2022-11-15 17:05:15.347,47.98
2022-11-15 17:05:16.349,47.2
2022-11-15 17:05:17.351,46.43
2022-11-15 17:05:18.353,46.78
2022-11-15 17:05:19.355,46.18
2022-11-15 17:05:20.357,46.71
2022-11-15 17:05:21.359,45.65
2022-11-15 17:05:22.361,45.39
2022-11-15 17:05:23.363,45.78
2022-11-15 17:05:24.366,46.47
2022-11-15 17:05:25.367,48.35
2022-11-15 17:05:26.369,47.14
2022-11-15 17:05:27.371,49.04
2022-11-15 17:05:28.373,47.41
2022-11-15 17:05:29.375,47.01
2022-11-15 17:05:30.377,46.04
2022-11-15 17:05:31.379,46.43
2022-11-15 17:05:32.381,45.51
2022-11-15 17:05:33.383,45.56
2022-11-15 17:05:34.385,50.53
2022-11-15 17:05:35.387,46.85
2022-11-15 17:05:36.388,45.49
2022-11-15 17:05:37.391,45.69
2022-11-15 17:05:38.393,46.73
2022-11-15 17:05:39.395,45.93
2022-11-15 17:05:40.398,45.87
2022-11-15 17:05:41.400,45.22
2022-11-15 17:05:42.402,45.41
2022-11-15 17:05:43.404,45.99
2022-11-15 17:05:44.406,46.23
2022-11-15 17:05:45.408,48.88
2022-11-15 17:05:46.409,48.18
2022-11-15 17:05:47.412,47.29
2022-11-15 17:05:48.414,46.07
2022-11-15 17:05:49.416,47.18
2022-11-15 17:05:50.417,45.59
2022-11-15 17:05:51.419,44.86
2022-11-15 17:05:52.421,45.89
2022-11-15 17:05:53.424,48.44
2022-11-15 17:05:54.425,46.64
2022-11-15 17:05:55.428,45.88
2022-11-15 17:05:56.430,46.83
2022-11-15 17:05:57.432,45.23
2022-11-15 17:05:58.434,47.19
2022-11-15 17:05:59.435,46.22
2022-11-15 17:06:00.437,45.23
2022-11-15 17:06:01.439,64.76
2022-11-15 17:06:02.441,49.3
2022-11-15 17:06:03.443,46.53
2022-11-15 17:06:04.445,46.07
2022-11-15 17:06:05.448,45.18
2022-11-15 17:06:06.450,45.4
2022-11-15 17:06:07.452,44.95
2022-11-15 17:06:08.454,45.35
2022-11-15 17:06:09.456,45.1
2022-11-15 17:06:10.458,45.4
2022-11-15 17:06:11.461,46.31
2022-11-15 17:06:12.462,46.22
2022-11-15 17:06:13.464,46.24
2022-11-15 17:06:14.467,44.68
2022-11-15 17:06:15.469,45.35
2022-11-15 17:06:16.471,45.41
2022-11-15 17:06:17.473,52.99
2022-11-15 17:06:18.475,51.31
2022-11-15 17:06:19.477,46.52
2022-11-15 17:06:20.479,48.51
2022-11-15 17:06:21.481,48.16
2022-11-15 17:06:22.483,48.59
2022-11-15 17:06:23.485,48.99
2022-11-15 17:06:24.487,47.83
2022-11-15 17:06:25.489,50.56
2022-11-15 17:06:26.492,48.8
2022-11-15 17:06:27.494,48.09
2022-11-15 17:06:28.496,46.45
2022-11-15 17:06:29.498,56.04
2022-11-15 17:06:30.500,49.08
2022-11-15 17:06:31.503,48.93
2022-11-15 17:06:32.504,49.32
2022-11-15 17:06:33.506,48.44
2022-11-15 17:06:34.509,48.05
2022-11-15 17:06:35.511,47.55
2022-11-15 17:06:36.513,48.02
2022-11-15 17:06:37.515,49.42
2022-11-15 17:06:38.517,48.47
2022-11-15 17:06:39.518,48.65
2022-11-15 17:06:40.521,48.02
2022-11-15 17:06:41.523,48.04
2022-11-15 17:06:42.525,54.3
2022-11-15 17:06:43.527,47.84
2022-11-15 17:06:44.530,47.2
2022-11-15 17:06:45.532,47.99
2022-11-15 17:06:46.534,48.75
2022-11-15 17:06:47.536,50.26
2022-11-15 17:06:48.538,52.09
2022-11-15 17:06:49.540,52.74
2022-11-15 17:06:50.543,54.58
2022-11-15 17:06:51.544,56.17
2022-11-15 17:06:52.547,59.18
2022-11-15 17:06:53.549,61.33
2022-11-15 17:06:54.551,62.15
2022-11-15 17:06:55.554,63.13
2022-11-15 17:06:56.556,61.85
2022-11-15 17:06:57.558,59.1
2022-11-15 17:06:58.560,56.62
2022-11-15 17:06:59.562,54.88
2022-11-15 17:07:00.565,54.98
2022-11-15 17:07:01.567,59.22
2022-11-15 17:07:02.569,54.5
2022-11-15 17:07:03.571,48.17
2022-11-15 17:07:04.573,47.38
2022-11-15 17:07:05.576,46.89
2022-11-15 17:07:06.578,46.51
2022-11-15 17:07:07.580,45.88
2022-11-15 17:07:08.582,46.85
2022-11-15 17:07:09.585,45.3
2022-11-15 17:07:10.587,45.48
2022-11-15 17:07:11.590,45.31
2022-11-15 17:07:12.592,45.36
2022-11-15 17:07:13.594,45.61
2022-11-15 17:07:14.596,45.71
2022-11-15 17:07:15.598,45.86
2022-11-15 17:07:16.600,46.16
2022-11-15 17:07:17.602,45.85
2022-11-15 17:07:18.604,47.49
2022-11-15 17:07:19.606,46.06
2022-11-15 17:07:20.609,45.98
2022-11-15 17:07:21.611,46.34
2022-11-15 17:07:22.613,46.7
2022-11-15 17:07:23.616,47.48
2022-11-15 17:07:24.617,48.83
2022-11-15 17:07:25.620,48.15
2022-11-15 17:07:26.622,46.95
2022-11-15 17:07:27.624,45.9
2022-11-15 17:07:28.626,46.16
2022-11-15 17:07:29.629,45.81
2022-11-15 17:07:30.630,45.45
2022-11-15 17:07:31.633,45.97
2022-11-15 17:07:32.635,45.68
2022-11-15 17:07:33.637,47.07
2022-11-15 17:07:34.639,47.65
2022-11-15 17:07:35.642,46.85
2022-11-15 17:07:36.644,54.11
2022-11-15 17:07:37.646,47.17
2022-11-15 17:07:38.648,51.77
2022-11-15 17:07:39.650,47.67
2022-11-15 17:07:40.652,52.0
2022-11-15 17:07:41.655,47.36
2022-11-15 17:07:42.656,48.3
2022-11-15 17:07:43.659,49.32
2022-11-15 17:07:44.661,49.95
2022-11-15 17:07:45.663,51.23
2022-11-15 17:07:46.665,52.92
2022-11-15 17:07:47.667,52.04
2022-11-15 17:07:48.669,51.88
2022-11-15 17:07:49.672,52.3
2022-11-15 17:07:50.674,51.42
2022-11-15 17:07:51.676,48.64
2022-11-15 17:07:52.678,48.11
2022-11-15 17:07:53.681,48.92
2022-11-15 17:07:54.683,47.94
2022-11-15 17:07:55.685,48.8
2022-11-15 17:07:56.687,51.16
2022-11-15 17:07:57.690,50.15
2022-11-15 17:07:58.692,49.3
2022-11-15 17:07:59.695,48.48
2022-11-15 17:08:00.697,49.38
2022-11-15 17:08:01.699,47.3
2022-11-15 17:08:02.702,47.19
2022-11-15 17:08:03.704,49.35
2022-11-15 17:08:04.706,50.03
2022-11-15 17:08:05.708,58.22
2022-11-15 17:08:06.710,57.55
2022-11-15 17:08:07.712,49.32
2022-11-15 17:08:08.714,50.77
2022-11-15 17:08:09.716,49.78
2022-11-15 17:08:10.719,48.39
2022-11-15 17:08:11.721,47.47
2022-11-15 17:08:12.724,47.3
2022-11-15 17:08:13.726,46.93
2022-11-15 17:08:14.729,45.62
2022-11-15 17:08:15.730,47.26
2022-11-15 17:08:16.732,59.88
2022-11-15 17:08:17.735,55.38
2022-11-15 17:08:18.737,48.77
2022-11-15 17:08:19.739,48.11
2022-11-15 17:08:20.741,48.83
2022-11-15 17:08:21.743,49.84
2022-11-15 17:08:22.746,47.75
2022-11-15 17:08:23.748,46.85
2022-11-15 17:08:24.750,51.17
2022-11-15 17:08:25.753,47.68
2022-11-15 17:08:26.755,48.03
2022-11-15 17:08:27.757,47.97
2022-11-15 17:08:28.760,48.45
2022-11-15 17:08:29.762,49.77
2022-11-15 17:08:30.764,47.64
2022-11-15 17:08:31.766,46.78
2022-11-15 17:08:32.768,46.55
2022-11-15 17:08:33.770,47.52
2022-11-15 17:08:34.772,46.23
2022-11-15 17:08:35.774,45.25
2022-11-15 17:08:36.777,44.83
2022-11-15 17:08:37.780,44.46
2022-11-15 17:08:38.782,50.62
2022-11-15 17:08:39.784,50.82
2022-11-15 17:08:40.786,45.63
2022-11-15 17:08:41.789,46.29
2022-11-15 17:08:42.790,45.6
2022-11-15 17:08:43.793,45.98
2022-11-15 17:08:44.795,48.25
2022-11-15 17:08:45.797,48.24
2022-11-15 17:08:46.799,49.16
2022-11-15 17:08:47.801,57.74
2022-11-15 17:08:48.803,49.42
2022-11-15 17:08:49.805,51.25
2022-11-15 17:08:50.808,52.06
2022-11-15 17:08:51.810,52.33
2022-11-15 17:08:52.812,52.77
2022-11-15 17:08:53.815,51.83
2022-11-15 17:08:54.817,50.23
2022-11-15 17:08:55.819,48.82
2022-11-15 17:08:56.821,48.43
2022-11-15 17:08:57.823,47.98
2022-11-15 17:08:58.825,48.9
2022-11-15 17:08:59.828,48.14
2022-11-15 17:09:00.829,48.25
2022-11-15 17:09:01.831,48.16
2022-11-15 17:09:02.834,49.51
2022-11-15 17:09:03.836,47.87
2022-11-15 17:09:04.838,51.04
2022-11-15 17:09:05.840,49.61
2022-11-15 17:09:06.842,47.56
2022-11-15 17:09:07.844,48.02
2022-11-15 17:09:08.846,51.72
2022-11-15 17:09:09.848,50.3
2022-11-15 17:09:10.850,51.92
2022-11-15 17:09:11.852,49.84
2022-11-15 17:09:12.854,48.72
2022-11-15 17:09:13.856,51.55
2022-11-15 17:09:14.858,49.91
2022-11-15 17:09:15.860,47.07
2022-11-15 17:09:16.862,51.72
2022-11-15 17:09:17.864,50.87
2022-11-15 17:09:18.866,49.45
2022-11-15 17:09:19.868,51.02
2022-11-15 17:09:20.870,49.35
2022-11-15 17:09:21.872,48.62
2022-11-15 17:09:22.874,49.73
2022-11-15 17:09:23.876,51.16
2022-11-15 17:09:24.878,53.28
2022-11-15 17:09:25.880,54.01
2022-11-15 17:09:26.883,53.53
2022-11-15 17:09:27.885,54.17
2022-11-15 17:09:28.886,50.37
2022-11-15 17:09:29.889,51.77
2022-11-15 17:09:30.890,49.49
2022-11-15 17:09:31.892,49.06
2022-11-15 17:09:32.894,48.92
2022-11-15 17:09:33.896,47.26
2022-11-15 17:09:34.898,49.63
2022-11-15 17:09:35.900,48.45
2022-11-15 17:09:36.902,50.5
2022-11-15 17:09:37.904,48.24
2022-11-15 17:09:38.906,54.57
2022-11-15 17:09:39.908,50.64
2022-11-15 17:09:40.910,47.04
2022-11-15 17:09:41.912,51.16
2022-11-15 17:09:42.914,47.11
2022-11-15 17:09:43.916,46.55
2022-11-15 17:09:44.918,47.47
2022-11-15 17:09:45.920,51.04
2022-11-15 17:09:46.922,47.94
2022-11-15 17:09:47.924,56.09
2022-11-15 17:09:48.926,49.66
2022-11-15 17:09:49.928,47.6
2022-11-15 17:09:50.930,44.51
2022-11-15 17:09:51.932,51.47
2022-11-15 17:09:52.934,48.61
2022-11-15 17:09:53.936,49.68
2022-11-15 17:09:54.938,46.55
2022-11-15 17:09:55.940,46.44
2022-11-15 17:09:56.943,46.5
2022-11-15 17:09:57.944,49.14
2022-11-15 17:09:58.946,47.32
2022-11-15 17:09:59.948,45.18
2022-11-15 17:10:00.950,46.11
2022-11-15 17:10:01.952,48.75
2022-11-15 17:10:02.954,45.41
2022-11-15 17:10:03.956,46.73
2022-11-15 17:10:04.958,44.37
2022-11-15 17:10:05.960,44.79
2022-11-15 17:10:06.962,44.3
2022-11-15 17:10:07.964,44.8
2022-11-15 17:10:08.966,44.23
2022-11-15 17:10:09.968,44.8
2022-11-15 17:10:10.970,45.5
2022-11-15 17:10:11.972,45.78
2022-11-15 17:10:12.974,45.69
2022-11-15 17:10:13.976,44.93
2022-11-15 17:10:14.978,45.68
2022-11-15 17:10:15.980,49.16
2022-11-15 17:10:16.982,45.22
2022-11-15 17:10:17.984,49.57
2022-11-15 17:10:18.986,46.18
2022-11-15 17:10:19.988,45.97
2022-11-15 17:10:20.990,47.72
2022-11-15 17:10:21.992,46.28
2022-11-15 17:10:22.994,45.53
2022-11-15 17:10:23.996,44.76
2022-11-15 17:10:24.998,46.76
2022-11-15 17:10:26.000,46.7
2022-11-15 17:10:27.002,46.74
2022-11-15 17:10:28.004,50.3
2022-11-15 17:10:29.006,46.27
2022-11-15 17:10:30.009,45.65
2022-11-15 17:10:31.011,45.05
2022-11-15 17:10:32.012,49.74
2022-11-15 17:10:33.015,46.8
2022-11-15 17:10:34.017,46.46
2022-11-15 17:10:35.018,46.65
2022-11-15 17:10:36.021,46.33
2022-11-15 17:10:37.023,46.25
2022-11-15 17:10:38.024,46.73
2022-11-15 17:10:39.026,53.13
2022-11-15 17:10:40.028,46.24
2022-11-15 17:10:41.030,46.74
2022-11-15 17:10:42.032,46.47
2022-11-15 17:10:43.034,46.11
2022-11-15 17:10:44.037,46.53
2022-11-15 17:10:45.039,46.56
2022-11-15 17:10:46.041,46.57
2022-11-15 17:10:47.043,46.64
2022-11-15 17:10:48.045,50.77
2022-11-15 17:10:49.047,47.37
2022-11-15 17:10:50.048,47.1
2022-11-15 17:10:51.051,47.53
2022-11-15 17:10:52.053,56.64
2022-11-15 17:10:53.054,49.36
2022-11-15 17:10:54.057,50.55
2022-11-15 17:10:55.058,53.07
2022-11-15 17:10:56.060,49.03
2022-11-15 17:10:57.063,51.05
2022-11-15 17:10:58.064,50.44
2022-11-15 17:10:59.066,50.99
2022-11-15 17:11:00.069,47.86
2022-11-15 17:11:01.071,47.84
2022-11-15 17:11:02.073,45.91
2022-11-15 17:11:03.075,46.37
2022-11-15 17:11:04.076,46.43
2022-11-15 17:11:05.078,46.59
2022-11-15 17:11:06.080,47.68
2022-11-15 17:11:07.082,49.15
2022-11-15 17:11:08.084,51.0
2022-11-15 17:11:09.086,49.56
2022-11-15 17:11:10.088,47.97
2022-11-15 17:11:11.090,47.72
2022-11-15 17:11:12.092,48.29
2022-11-15 17:11:13.094,47.32
2022-11-15 17:11:14.096,49.75
2022-11-15 17:11:15.098,49.14
2022-11-15 17:11:16.100,48.3
2022-11-15 17:11:17.102,49.29
2022-11-15 17:11:18.104,53.71
2022-11-15 17:11:19.106,54.94
2022-11-15 17:11:20.107,56.46
2022-11-15 17:11:21.109,58.79
2022-11-15 17:11:22.111,61.2
2022-11-15 17:11:23.113,59.86
2022-11-15 17:11:24.115,56.4
2022-11-15 17:11:25.117,58.34
2022-11-15 17:11:26.119,58.44
2022-11-15 17:11:27.121,59.62
2022-11-15 17:11:28.123,57.12
2022-11-15 17:11:29.125,53.49
2022-11-15 17:11:30.127,50.61
2022-11-15 17:11:31.129,50.37
2022-11-15 17:11:32.131,50.97
2022-11-15 17:11:33.133,47.97
2022-11-15 17:11:34.135,48.24
2022-11-15 17:11:35.137,56.5
2022-11-15 17:11:36.139,57.81
2022-11-15 17:11:37.141,49.5
2022-11-15 17:11:38.143,49.35
2022-11-15 17:11:39.145,47.97
2022-11-15 17:11:40.147,47.28
2022-11-15 17:11:41.149,49.44
2022-11-15 17:11:42.151,50.0
2022-11-15 17:11:43.153,50.28
2022-11-15 17:11:44.155,48.51
2022-11-15 17:11:45.157,48.72
2022-11-15 17:11:46.159,55.8
2022-11-15 17:11:47.161,54.64
2022-11-15 17:11:48.163,53.03
2022-11-15 17:11:49.165,52.57
2022-11-15 17:11:50.167,45.64
2022-11-15 17:11:51.169,47.69
2022-11-15 17:11:52.171,47.6
2022-11-15 17:11:53.172,46.57
2022-11-15 17:11:54.174,46.41
2022-11-15 17:11:55.176,47.55
2022-11-15 17:11:56.178,50.51
2022-11-15 17:11:57.180,45.26
2022-11-15 17:11:58.183,45.77
2022-11-15 17:11:59.185,45.7
2022-11-15 17:12:00.187,46.47
2022-11-15 17:12:01.189,45.18
2022-11-15 17:12:02.191,45.55
2022-11-15 17:12:03.193,45.72
2022-11-15 17:12:04.195,45.43
2022-11-15 17:12:05.197,45.79
2022-11-15 17:12:06.200,44.59
2022-11-15 17:12:07.202,58.48
2022-11-15 17:12:08.204,56.84
2022-11-15 17:12:09.206,45.24
2022-11-15 17:12:10.208,62.09
2022-11-15 17:12:11.210,62.86
2022-11-15 17:12:12.213,56.99
2022-11-15 17:12:13.214,45.02
2022-11-15 17:12:14.216,66.55
2022-11-15 17:12:15.218,65.03
2022-11-15 17:12:16.220,54.46
2022-11-15 17:12:17.222,64.0
2022-11-15 17:12:18.224,66.12
2022-11-15 17:12:19.226,44.25
2022-11-15 17:12:20.228,47.98
2022-11-15 17:12:21.230,44.1
2022-11-15 17:12:22.232,67.85
2022-11-15 17:12:23.234,45.85
2022-11-15 17:12:24.236,45.21
2022-11-15 17:12:25.238,55.57
2022-11-15 17:12:26.240,56.34
2022-11-15 17:12:27.242,55.54
2022-11-15 17:12:28.245,51.66
2022-11-15 17:12:29.246,47.16
2022-11-15 17:12:30.249,45.87
2022-11-15 17:12:31.250,46.64
2022-11-15 17:12:32.252,45.83
2022-11-15 17:12:33.254,47.0
2022-11-15 17:12:34.257,47.95
2022-11-15 17:12:35.258,48.77
2022-11-15 17:12:36.261,49.8
2022-11-15 17:12:37.263,46.5
2022-11-15 17:12:38.264,44.38
2022-11-15 17:12:39.267,44.47
2022-11-15 17:12:40.268,45.0
2022-11-15 17:12:41.270,45.37
2022-11-15 17:12:42.273,45.01
2022-11-15 17:12:43.275,45.38
2022-11-15 17:12:44.277,44.88
2022-11-15 17:12:45.279,47.34
2022-11-15 17:12:46.281,57.8
2022-11-15 17:12:47.282,56.38
2022-11-15 17:12:48.285,46.54
2022-11-15 17:12:49.286,46.02
2022-11-15 17:12:50.288,46.1
2022-11-15 17:12:51.291,45.16
2022-11-15 17:12:52.293,44.86
2022-11-15 17:12:53.295,44.51
2022-11-15 17:12:54.297,49.33
2022-11-15 17:12:55.299,50.01
2022-11-15 17:12:56.301,56.0
2022-11-15 17:12:57.303,46.61
2022-11-15 17:12:58.305,44.75
2022-11-15 17:12:59.307,46.96
2022-11-15 17:13:00.309,45.73
2022-11-15 17:13:01.311,45.04
2022-11-15 17:13:02.313,44.13
2022-11-15 17:13:03.315,44.52
2022-11-15 17:13:04.317,46.06
2022-11-15 17:13:05.319,45.39
2022-11-15 17:13:06.321,45.21
2022-11-15 17:13:07.323,46.78
2022-11-15 17:13:08.325,45.95
2022-11-15 17:13:09.327,46.52
2022-11-15 17:13:10.329,46.59
2022-11-15 17:13:11.331,45.91
2022-11-15 17:13:12.333,45.4
2022-11-15 17:13:13.335,45.36
2022-11-15 17:13:14.337,46.46
2022-11-15 17:13:15.339,47.16
2022-11-15 17:13:16.341,46.18
2022-11-15 17:13:17.343,46.79
2022-11-15 17:13:18.345,45.87
2022-11-15 17:13:19.347,45.64
2022-11-15 17:13:20.348,46.96
2022-11-15 17:13:21.351,47.85
2022-11-15 17:13:22.352,51.02
2022-11-15 17:13:23.354,53.05
2022-11-15 17:13:24.357,53.72
2022-11-15 17:13:25.359,56.8
2022-11-15 17:13:26.361,59.82
2022-11-15 17:13:27.363,63.94
2022-11-15 17:13:28.365,64.25
2022-11-15 17:13:29.367,60.88
2022-11-15 17:13:30.370,57.18
2022-11-15 17:13:31.372,51.79
2022-11-15 17:13:32.374,53.54
2022-11-15 17:13:33.376,52.99
2022-11-15 17:13:34.378,51.82
2022-11-15 17:13:35.379,50.44
2022-11-15 17:13:36.382,47.83
2022-11-15 17:13:37.384,49.22
2022-11-15 17:13:38.386,53.51
2022-11-15 17:13:39.388,50.12
2022-11-15 17:13:40.390,47.92
2022-11-15 17:13:41.392,48.57
2022-11-15 17:13:42.394,50.2
2022-11-15 17:13:43.397,50.97
2022-11-15 17:13:44.399,49.1
2022-11-15 17:13:45.401,47.6
2022-11-15 17:13:46.403,47.26
2022-11-15 17:13:47.405,49.13
2022-11-15 17:13:48.407,47.42
2022-11-15 17:13:49.409,48.82
2022-11-15 17:13:50.411,47.95
2022-11-15 17:13:51.414,47.9
2022-11-15 17:13:52.416,47.36
2022-11-15 17:13:53.417,48.15
2022-11-15 17:13:54.420,46.65
2022-11-15 17:13:55.422,50.45
2022-11-15 17:13:56.424,47.96
2022-11-15 17:13:57.426,47.22
2022-11-15 17:13:58.428,48.05
2022-11-15 17:13:59.430,50.76
2022-11-15 17:14:00.432,47.99
2022-11-15 17:14:01.435,50.27
2022-11-15 17:14:02.437,47.09
2022-11-15 17:14:03.440,49.97
2022-11-15 17:14:04.442,47.17
2022-11-15 17:14:05.443,46.21
2022-11-15 17:14:06.446,52.51
2022-11-15 17:14:07.448,51.77
2022-11-15 17:14:08.450,57.11
2022-11-15 17:14:09.452,52.53
2022-11-15 17:14:10.454,47.4
2022-11-15 17:14:11.457,47.99
2022-11-15 17:14:12.459,46.6
2022-11-15 17:14:13.462,49.24
2022-11-15 17:14:14.463,55.21
2022-11-15 17:14:15.466,48.03
2022-11-15 17:14:16.469,45.56
2022-11-15 17:14:17.471,45.71
2022-11-15 17:14:18.473,55.94
2022-11-15 17:14:19.475,47.35
2022-11-15 17:14:20.477,46.29
2022-11-15 17:14:21.479,45.62
2022-11-15 17:14:22.481,45.99
2022-11-15 17:14:23.483,49.17
2022-11-15 17:14:24.485,48.38
2022-11-15 17:14:25.488,51.45
2022-11-15 17:14:26.490,45.62
2022-11-15 17:14:27.492,45.76
2022-11-15 17:14:28.494,45.4
2022-11-15 17:14:29.496,46.79
2022-11-15 17:14:30.499,47.38
2022-11-15 17:14:31.501,47.28
2022-11-15 17:14:32.503,58.05
2022-11-15 17:14:33.505,46.08
2022-11-15 17:14:34.508,45.27
2022-11-15 17:14:35.510,46.38
2022-11-15 17:14:36.512,46.29
2022-11-15 17:14:37.514,46.7
2022-11-15 17:14:38.516,49.36
2022-11-15 17:14:39.518,48.13
2022-11-15 17:14:40.521,47.02
2022-11-15 17:14:41.523,54.35
2022-11-15 17:14:42.525,48.9
2022-11-15 17:14:43.528,48.91
2022-11-15 17:14:44.529,46.74
2022-11-15 17:14:45.532,45.94
2022-11-15 17:14:46.533,46.69
2022-11-15 17:14:47.535,46.53
2022-11-15 17:14:48.538,45.71
2022-11-15 17:14:49.540,46.15
2022-11-15 17:14:50.542,52.2
2022-11-15 17:14:51.545,55.7
2022-11-15 17:14:52.547,46.88
2022-11-15 17:14:53.549,47.62
2022-11-15 17:14:54.551,52.59
2022-11-15 17:14:55.554,46.68
2022-11-15 17:14:56.555,47.49
2022-11-15 17:14:57.558,46.94
2022-11-15 17:14:58.560,47.51
2022-11-15 17:14:59.562,46.48
2022-11-15 17:15:00.564,46.63
2022-11-15 17:15:01.566,46.55
2022-11-15 17:15:02.568,46.95
2022-11-15 17:15:03.570,47.48
2022-11-15 17:15:04.573,46.83
2022-11-15 17:15:05.575,46.79
2022-11-15 17:15:06.577,48.19
2022-11-15 17:15:07.579,48.97
2022-11-15 17:15:08.581,48.91
2022-11-15 17:15:09.583,48.42
2022-11-15 17:15:10.585,48.5
2022-11-15 17:15:11.587,47.21
2022-11-15 17:15:12.590,46.79
2022-11-15 17:15:13.592,46.62
2022-11-15 17:15:14.594,46.76
2022-11-15 17:15:15.596,46.58
2022-11-15 17:15:16.598,48.3
2022-11-15 17:15:17.599,49.27
2022-11-15 17:15:18.602,52.13
2022-11-15 17:15:19.605,53.66
2022-11-15 17:15:20.606,51.3
2022-11-15 17:15:21.609,51.33
2022-11-15 17:15:22.611,48.48
2022-11-15 17:15:23.613,46.29
2022-11-15 17:15:24.615,45.18
2022-11-15 17:15:25.618,50.76
2022-11-15 17:15:26.619,44.72
2022-11-15 17:15:27.622,44.83
2022-11-15 17:15:28.624,50.91
2022-11-15 17:15:29.626,49.4
2022-11-15 17:15:30.628,46.24
2022-11-15 17:15:31.631,46.56
2022-11-15 17:15:32.633,45.07
2022-11-15 17:15:33.636,45.97
2022-11-15 17:15:34.638,46.06
2022-11-15 17:15:35.640,51.68
2022-11-15 17:15:36.643,50.63
2022-11-15 17:15:37.645,51.4
2022-11-15 17:15:38.647,46.04
2022-11-15 17:15:39.649,46.52
2022-11-15 17:15:40.652,45.8
2022-11-15 17:15:41.654,45.75
2022-11-15 17:15:42.657,46.39
2022-11-15 17:15:43.659,45.94
2022-11-15 17:15:44.660,47.78
2022-11-15 17:15:45.663,53.16
2022-11-15 17:15:46.664,47.26
2022-11-15 17:15:47.666,45.51
2022-11-15 17:15:48.668,46.07
2022-11-15 17:15:49.671,52.15
2022-11-15 17:15:50.673,45.92
2022-11-15 17:15:51.675,44.67
2022-11-15 17:15:52.678,44.54
2022-11-15 17:15:53.680,45.06
2022-11-15 17:15:54.682,44.98
2022-11-15 17:15:55.684,45.55
2022-11-15 17:15:56.686,45.34
2022-11-15 17:15:57.688,45.14
2022-11-15 17:15:58.690,47.76
2022-11-15 17:15:59.692,45.68
2022-11-15 17:16:00.695,44.89
2022-11-15 17:16:01.697,45.5
2022-11-15 17:16:02.699,46.39
2022-11-15 17:16:03.701,45.26
2022-11-15 17:16:04.703,47.0
2022-11-15 17:16:05.705,45.3
2022-11-15 17:16:06.707,47.59
2022-11-15 17:16:07.709,47.69
2022-11-15 17:16:08.711,47.01
2022-11-15 17:16:09.714,46.48
2022-11-15 17:16:10.716,46.59
2022-11-15 17:16:11.719,50.35
2022-11-15 17:16:12.721,48.95
2022-11-15 17:16:13.723,46.59
2022-11-15 17:16:14.725,55.41
2022-11-15 17:16:15.727,48.22
2022-11-15 17:16:16.729,45.74
2022-11-15 17:16:17.731,49.27
2022-11-15 17:16:18.733,46.24
2022-11-15 17:16:19.736,47.42
2022-11-15 17:16:20.738,47.16
2022-11-15 17:16:21.740,46.39
2022-11-15 17:16:22.742,46.6
2022-11-15 17:16:23.744,47.03
2022-11-15 17:16:24.746,47.35
2022-11-15 17:16:25.748,48.6
2022-11-15 17:16:26.750,51.22
2022-11-15 17:16:27.752,51.95
2022-11-15 17:16:28.755,53.87
2022-11-15 17:16:29.757,54.82
2022-11-15 17:16:30.759,56.75
2022-11-15 17:16:31.761,58.63
2022-11-15 17:16:32.763,60.38
2022-11-15 17:16:33.765,62.59
2022-11-15 17:16:34.767,63.03
2022-11-15 17:16:35.770,63.54
2022-11-15 17:16:36.772,64.78
2022-11-15 17:16:37.774,62.5
2022-11-15 17:16:38.776,60.1
2022-11-15 17:16:39.778,58.89
2022-11-15 17:16:40.780,57.79
2022-11-15 17:16:41.782,60.38
2022-11-15 17:16:42.783,57.73
2022-11-15 17:16:43.786,53.8
2022-11-15 17:16:44.788,51.82
2022-11-15 17:16:45.790,49.85
2022-11-15 17:16:46.791,49.37
2022-11-15 17:16:47.793,50.48
2022-11-15 17:16:48.795,51.01
2022-11-15 17:16:49.797,58.5
2022-11-15 17:16:50.799,53.35
2022-11-15 17:16:51.801,53.44
2022-11-15 17:16:52.803,54.39
2022-11-15 17:16:53.805,50.42
2022-11-15 17:16:54.807,51.91
2022-11-15 17:16:55.809,55.21
2022-11-15 17:16:56.811,47.92
2022-11-15 17:16:57.812,47.08
2022-11-15 17:16:58.814,46.89
2022-11-15 17:16:59.816,46.32
2022-11-15 17:17:00.818,45.23
2022-11-15 17:17:01.820,45.29
2022-11-15 17:17:02.822,45.48
2022-11-15 17:17:03.824,45.17
2022-11-15 17:17:04.826,45.79
2022-11-15 17:17:05.828,45.69
2022-11-15 17:17:06.829,46.77
2022-11-15 17:17:07.832,46.66
2022-11-15 17:17:08.834,46.84
2022-11-15 17:17:09.836,46.58
2022-11-15 17:17:10.838,45.56
2022-11-15 17:17:11.840,45.74
2022-11-15 17:17:12.842,45.39
2022-11-15 17:17:13.844,44.94
2022-11-15 17:17:14.846,45.48
2022-11-15 17:17:15.848,54.4
2022-11-15 17:17:16.850,51.76
2022-11-15 17:17:17.852,46.91
2022-11-15 17:17:18.854,49.04
2022-11-15 17:17:19.856,46.32
2022-11-15 17:17:20.858,48.87
2022-11-15 17:17:21.860,47.77
2022-11-15 17:17:22.862,46.73
2022-11-15 17:17:23.865,46.81
2022-11-15 17:17:24.866,47.17
2022-11-15 17:17:25.869,46.04
2022-11-15 17:17:26.871,46.54
2022-11-15 17:17:27.872,49.78
2022-11-15 17:17:28.874,46.27
2022-11-15 17:17:29.876,46.41
2022-11-15 17:17:30.878,46.27
2022-11-15 17:17:31.880,46.68
2022-11-15 17:17:32.882,46.05
2022-11-15 17:17:33.884,46.82
2022-11-15 17:17:34.886,46.29
2022-11-15 17:17:35.887,46.26
2022-11-15 17:17:36.889,45.78
2022-11-15 17:17:37.891,46.7
2022-11-15 17:17:38.893,45.83
2022-11-15 17:17:39.896,47.65
2022-11-15 17:17:40.898,52.78
2022-11-15 17:17:41.900,50.94
2022-11-15 17:17:42.902,45.24
2022-11-15 17:17:43.904,52.78
2022-11-15 17:17:44.906,45.17
2022-11-15 17:17:45.908,49.13
2022-11-15 17:17:46.909,49.07
2022-11-15 17:17:47.911,45.97
2022-11-15 17:17:48.913,46.03
2022-11-15 17:17:49.916,47.04
2022-11-15 17:17:50.918,47.8
2022-11-15 17:17:51.919,55.69
2022-11-15 17:17:52.921,46.76
2022-11-15 17:17:53.923,47.88
2022-11-15 17:17:54.925,46.83
2022-11-15 17:17:55.927,47.79
2022-11-15 17:17:56.930,47.39
2022-11-15 17:17:57.932,47.2
2022-11-15 17:17:58.934,50.41
2022-11-15 17:17:59.935,49.63
2022-11-15 17:18:00.937,47.01
2022-11-15 17:18:01.940,49.5
2022-11-15 17:18:02.942,45.58
2022-11-15 17:18:03.944,46.13
2022-11-15 17:18:04.946,46.61
2022-11-15 17:18:05.949,44.65
2022-11-15 17:18:06.951,45.28
2022-11-15 17:18:07.953,48.43
2022-11-15 17:18:08.955,48.11
2022-11-15 17:18:09.957,47.2
2022-11-15 17:18:10.959,55.83
2022-11-15 17:18:11.962,51.62
2022-11-15 17:18:12.963,50.35
2022-11-15 17:18:13.965,49.48
2022-11-15 17:18:14.967,48.05
2022-11-15 17:18:15.969,46.37
2022-11-15 17:18:16.971,48.06
2022-11-15 17:18:17.973,50.88
2022-11-15 17:18:18.975,52.0
2022-11-15 17:18:19.977,46.35
2022-11-15 17:18:20.979,47.54
2022-11-15 17:18:21.981,46.64
2022-11-15 17:18:22.983,47.38
2022-11-15 17:18:23.985,46.56
2022-11-15 17:18:24.987,48.55
2022-11-15 17:18:25.989,46.7
2022-11-15 17:18:26.991,45.14
2022-11-15 17:18:27.992,45.12
2022-11-15 17:18:28.996,45.48
2022-11-15 17:18:29.997,47.57
2022-11-15 17:18:30.999,50.13
2022-11-15 17:18:32.002,45.92
2022-11-15 17:18:33.003,48.87
2022-11-15 17:18:34.005,47.27
2022-11-15 17:18:35.009,48.77
2022-11-15 17:18:36.011,44.23
2022-11-15 17:18:37.013,46.46
2022-11-15 17:18:38.016,48.67
2022-11-15 17:18:39.017,48.49
2022-11-15 17:18:40.019,51.89
2022-11-15 17:18:41.021,58.23
2022-11-15 17:18:42.024,58.41
2022-11-15 17:18:43.026,56.42
2022-11-15 17:18:44.028,52.08
2022-11-15 17:18:45.030,50.98
2022-11-15 17:18:46.032,45.67
2022-11-15 17:18:47.033,50.44
2022-11-15 17:18:48.035,55.13
2022-11-15 17:18:49.037,50.77
2022-11-15 17:18:50.039,52.14
2022-11-15 17:18:51.041,51.31
2022-11-15 17:18:52.043,56.76
2022-11-15 17:18:53.045,51.63
2022-11-15 17:18:54.047,48.11
2022-11-15 17:18:55.049,50.0
2022-11-15 17:18:56.051,54.36
2022-11-15 17:18:57.053,56.05
2022-11-15 17:18:58.055,54.48
2022-11-15 17:18:59.057,51.05
2022-11-15 17:19:00.059,50.54
2022-11-15 17:19:01.061,47.5
2022-11-15 17:19:02.063,51.41
2022-11-15 17:19:03.065,49.93
2022-11-15 17:19:04.066,49.23
2022-11-15 17:19:05.069,46.99
2022-11-15 17:19:06.071,46.21
2022-11-15 17:19:07.073,46.43
2022-11-15 17:19:08.075,46.9
2022-11-15 17:19:09.077,49.74
2022-11-15 17:19:10.079,46.48
2022-11-15 17:19:11.082,51.4
2022-11-15 17:19:12.083,47.31
2022-11-15 17:19:13.085,46.6
2022-11-15 17:19:14.087,45.71
2022-11-15 17:19:15.090,46.07
2022-11-15 17:19:16.092,48.9
2022-11-15 17:19:17.094,49.5
2022-11-15 17:19:18.096,47.93
2022-11-15 17:19:19.098,47.64
2022-11-15 17:19:20.100,51.19
2022-11-15 17:19:21.102,47.9
2022-11-15 17:19:22.104,47.82
2022-11-15 17:19:23.106,50.8
2022-11-15 17:19:24.108,46.33
2022-11-15 17:19:25.110,44.98
2022-11-15 17:19:26.112,45.41
2022-11-15 17:19:27.114,45.47
2022-11-15 17:19:28.116,45.39
2022-11-15 17:19:29.118,45.49
2022-11-15 17:19:30.120,47.17
2022-11-15 17:19:31.122,45.86
2022-11-15 17:19:32.125,45.51
2022-11-15 17:19:33.127,45.01
2022-11-15 17:19:34.129,45.1
2022-11-15 17:19:35.131,45.63
2022-11-15 17:19:36.134,45.8
2022-11-15 17:19:37.136,46.35
2022-11-15 17:19:38.138,47.64
2022-11-15 17:19:39.140,48.94
2022-11-15 17:19:40.142,51.98
2022-11-15 17:19:41.145,53.67
2022-11-15 17:19:42.147,54.0
2022-11-15 17:19:43.149,57.03
2022-11-15 17:19:44.151,58.02
2022-11-15 17:19:45.154,57.21
2022-11-15 17:19:46.156,53.88
2022-11-15 17:19:47.157,51.6
2022-11-15 17:19:48.160,50.33
2022-11-15 17:19:49.162,50.11
2022-11-15 17:19:50.164,59.15
2022-11-15 17:19:51.166,52.38
2022-11-15 17:19:52.168,55.8
2022-11-15 17:19:53.170,49.88
2022-11-15 17:19:54.172,47.34
2022-11-15 17:19:55.174,46.92
2022-11-15 17:19:56.176,48.79
2022-11-15 17:19:57.179,48.63
2022-11-15 17:19:58.181,47.74
2022-11-15 17:19:59.183,50.17
2022-11-15 17:20:00.185,48.26
2022-11-15 17:20:01.187,47.62
2022-11-15 17:20:02.189,47.28
2022-11-15 17:20:03.192,47.38
2022-11-15 17:20:04.193,46.43
2022-11-15 17:20:05.196,46.81
2022-11-15 17:20:06.198,47.91
2022-11-15 17:20:07.200,48.39
2022-11-15 17:20:08.202,46.58
2022-11-15 17:20:09.205,47.14
2022-11-15 17:20:10.207,46.77
2022-11-15 17:20:11.209,46.22
2022-11-15 17:20:12.211,45.82
2022-11-15 17:20:13.213,45.71
2022-11-15 17:20:14.215,45.61
2022-11-15 17:20:15.217,45.53
2022-11-15 17:20:16.219,44.99
2022-11-15 17:20:17.221,45.12
2022-11-15 17:20:18.224,45.58
2022-11-15 17:20:19.225,44.54
2022-11-15 17:20:20.227,44.25
2022-11-15 17:20:21.230,44.52
2022-11-15 17:20:22.232,46.28
2022-11-15 17:20:23.234,47.62
2022-11-15 17:20:24.236,45.33
2022-11-15 17:20:25.238,45.11
2022-11-15 17:20:26.240,44.94
2022-11-15 17:20:27.242,45.18
2022-11-15 17:20:28.244,44.54
2022-11-15 17:20:29.247,45.09
2022-11-15 17:20:30.249,45.72
2022-11-15 17:20:31.251,45.48
2022-11-15 17:20:32.254,46.63
2022-11-15 17:20:33.256,45.69
2022-11-15 17:20:34.258,46.27
2022-11-15 17:20:35.260,46.73
2022-11-15 17:20:36.263,46.47
2022-11-15 17:20:37.265,46.15
2022-11-15 17:20:38.267,46.0
2022-11-15 17:20:39.269,46.38
2022-11-15 17:20:40.271,45.8
2022-11-15 17:20:41.273,46.13
2022-11-15 17:20:42.275,45.33
2022-11-15 17:20:43.277,46.42
2022-11-15 17:20:44.279,46.44
2022-11-15 17:20:45.281,45.54
2022-11-15 17:20:46.283,47.0
2022-11-15 17:20:47.285,48.88
2022-11-15 17:20:48.288,49.16
2022-11-15 17:20:49.290,46.22
2022-11-15 17:20:50.292,47.62
2022-11-15 17:20:51.294,50.05
2022-11-15 17:20:52.297,48.93
2022-11-15 17:20:53.298,45.34
2022-11-15 17:20:54.301,45.56
2022-11-15 17:20:55.303,48.49
2022-11-15 17:20:56.305,47.89
2022-11-15 17:20:57.307,49.01
2022-11-15 17:20:58.310,55.7
2022-11-15 17:20:59.313,49.5
2022-11-15 17:21:00.315,48.68
2022-11-15 17:21:01.317,50.39
2022-11-15 17:21:02.319,52.36
2022-11-15 17:21:03.321,54.43
2022-11-15 17:21:04.323,51.7
2022-11-15 17:21:05.325,51.29
2022-11-15 17:21:06.327,50.68
2022-11-15 17:21:07.330,50.07
2022-11-15 17:21:08.331,49.09
2022-11-15 17:21:09.334,49.82
2022-11-15 17:21:10.336,49.59
2022-11-15 17:21:11.338,48.8
2022-11-15 17:21:12.340,48.04
2022-11-15 17:21:13.342,46.52
2022-11-15 17:21:14.344,45.11
2022-11-15 17:21:15.346,45.57
2022-11-15 17:21:16.349,46.54
2022-11-15 17:21:17.350,46.16
2022-11-15 17:21:18.352,45.98
2022-11-15 17:21:19.354,46.14
2022-11-15 17:21:20.356,46.19
2022-11-15 17:21:21.358,46.5
2022-11-15 17:21:22.360,46.48
2022-11-15 17:21:23.362,46.54
2022-11-15 17:21:24.364,46.63
2022-11-15 17:21:25.366,46.11
2022-11-15 17:21:26.368,46.05
2022-11-15 17:21:27.370,50.6
2022-11-15 17:21:28.372,46.93
2022-11-15 17:21:29.374,50.67
2022-11-15 17:21:30.376,48.79
2022-11-15 17:21:31.378,47.34
2022-11-15 17:21:32.380,49.35
2022-11-15 17:21:33.382,48.43
2022-11-15 17:21:34.384,60.52
2022-11-15 17:21:35.386,46.82
2022-11-15 17:21:36.388,47.72
2022-11-15 17:21:37.390,58.93
2022-11-15 17:21:38.392,53.14
2022-11-15 17:21:39.394,57.19
2022-11-15 17:21:40.397,50.03
2022-11-15 17:21:41.399,49.11
2022-11-15 17:21:42.400,49.47
2022-11-15 17:21:43.402,48.93
2022-11-15 17:21:44.405,48.86
2022-11-15 17:21:45.406,49.11
2022-11-15 17:21:46.409,50.19
2022-11-15 17:21:47.411,50.79
2022-11-15 17:21:48.412,50.71
2022-11-15 17:21:49.414,53.31
2022-11-15 17:21:50.416,53.58
2022-11-15 17:21:51.417,51.99
2022-11-15 17:21:52.420,56.15
2022-11-15 17:21:53.422,52.78
2022-11-15 17:21:54.424,51.74
2022-11-15 17:21:55.426,53.66
2022-11-15 17:21:56.428,57.91
2022-11-15 17:21:57.430,54.28
2022-11-15 17:21:58.432,50.55
2022-11-15 17:21:59.434,50.25
2022-11-15 17:22:00.435,50.84
2022-11-15 17:22:01.438,49.29
2022-11-15 17:22:02.440,49.05
2022-11-15 17:22:03.442,49.45
2022-11-15 17:22:04.444,50.64
2022-11-15 17:22:05.446,52.73
2022-11-15 17:22:06.448,55.03
2022-11-15 17:22:07.450,58.05
2022-11-15 17:22:08.452,61.0
2022-11-15 17:22:09.453,62.75
2022-11-15 17:22:10.456,61.17
2022-11-15 17:22:11.458,58.62
2022-11-15 17:22:12.459,56.58
2022-11-15 17:22:13.462,54.51
2022-11-15 17:22:14.464,56.0
2022-11-15 17:22:15.466,57.04
2022-11-15 17:22:16.468,61.24
2022-11-15 17:22:17.470,61.54
2022-11-15 17:22:18.472,60.33
2022-11-15 17:22:19.474,55.51
2022-11-15 17:22:20.476,53.07
2022-11-15 17:22:21.478,53.27
2022-11-15 17:22:22.480,50.07
2022-11-15 17:22:23.482,49.76
2022-11-15 17:22:24.483,46.85
2022-11-15 17:22:25.486,46.11
2022-11-15 17:22:26.488,45.94
2022-11-15 17:22:27.490,45.83
2022-11-15 17:22:28.493,45.38
2022-11-15 17:22:29.495,45.13
2022-11-15 17:22:30.496,45.17
2022-11-15 17:22:31.498,44.83
2022-11-15 17:22:32.500,44.5
2022-11-15 17:22:33.502,44.27
2022-11-15 17:22:34.504,44.72
2022-11-15 17:22:35.506,45.15
2022-11-15 17:22:36.508,44.94
2022-11-15 17:22:37.511,46.68
2022-11-15 17:22:38.512,44.57
2022-11-15 17:22:39.514,45.09
2022-11-15 17:22:40.517,45.05
2022-11-15 17:22:41.518,44.56
2022-11-15 17:22:42.520,44.48
2022-11-15 17:22:43.523,44.17
2022-11-15 17:22:44.525,44.18
2022-11-15 17:22:45.526,44.46
2022-11-15 17:22:46.528,44.41
2022-11-15 17:22:47.530,44.0
2022-11-15 17:22:48.532,44.56
2022-11-15 17:22:49.534,46.45
2022-11-15 17:22:50.536,46.38
2022-11-15 17:22:51.538,45.6
2022-11-15 17:22:52.540,47.61
2022-11-15 17:22:53.542,51.25
2022-11-15 17:22:54.544,46.44
2022-11-15 17:22:55.546,45.84
2022-11-15 17:22:56.548,46.64
2022-11-15 17:22:57.550,47.1
2022-11-15 17:22:58.552,45.47
2022-11-15 17:22:59.555,45.07
2022-11-15 17:23:00.557,47.6
2022-11-15 17:23:01.559,46.5
2022-11-15 17:23:02.561,46.7
2022-11-15 17:23:03.563,47.0
2022-11-15 17:23:04.565,46.77
2022-11-15 17:23:05.567,46.42
2022-11-15 17:23:06.569,46.82
2022-11-15 17:23:07.571,48.75
2022-11-15 17:23:08.573,49.93
2022-11-15 17:23:09.575,48.63
2022-11-15 17:23:10.577,49.47
2022-11-15 17:23:11.579,48.92
2022-11-15 17:23:12.581,50.47
2022-11-15 17:23:13.583,53.59
2022-11-15 17:23:14.586,50.4
2022-11-15 17:23:15.588,50.8
2022-11-15 17:23:16.590,51.98
2022-11-15 17:23:17.592,52.73
2022-11-15 17:23:18.593,52.87
2022-11-15 17:23:19.596,51.74
2022-11-15 17:23:20.598,51.49
2022-11-15 17:23:21.600,51.72
2022-11-15 17:23:22.602,52.93
2022-11-15 17:23:23.604,53.12
2022-11-15 17:23:24.606,53.5
2022-11-15 17:23:25.608,53.58
2022-11-15 17:23:26.610,52.83
2022-11-15 17:23:27.612,50.1
2022-11-15 17:23:28.614,51.35
2022-11-15 17:23:29.615,50.34
2022-11-15 17:23:30.617,51.81
2022-11-15 17:23:31.620,49.5
2022-11-15 17:23:32.622,48.62
2022-11-15 17:23:33.623,58.11
2022-11-15 17:23:34.625,53.5
2022-11-15 17:23:35.627,49.93
2022-11-15 17:23:36.629,48.87
2022-11-15 17:23:37.631,49.13
2022-11-15 17:23:38.633,48.36
2022-11-15 17:23:39.636,48.33
2022-11-15 17:23:40.638,48.38
2022-11-15 17:23:41.640,48.91
2022-11-15 17:23:42.642,49.55
2022-11-15 17:23:43.644,50.57
2022-11-15 17:23:44.646,54.13
2022-11-15 17:23:45.649,53.73
2022-11-15 17:23:46.650,51.87
2022-11-15 17:23:47.653,53.51
2022-11-15 17:23:48.654,54.54
2022-11-15 17:23:49.657,54.93
2022-11-15 17:23:50.659,52.92
2022-11-15 17:23:51.660,53.8
2022-11-15 17:23:52.663,53.66
2022-11-15 17:23:53.665,52.73
2022-11-15 17:23:54.667,52.17
2022-11-15 17:23:55.669,51.93
2022-11-15 17:23:56.671,51.84
2022-11-15 17:23:57.673,51.89
2022-11-15 17:23:58.675,52.59
2022-11-15 17:23:59.678,51.57
2022-11-15 17:24:00.679,51.07
2022-11-15 17:24:01.682,50.8
2022-11-15 17:24:02.684,49.45
2022-11-15 17:24:03.686,46.92
2022-11-15 17:24:04.688,45.78
2022-11-15 17:24:05.690,46.76
2022-11-15 17:24:06.692,47.7
2022-11-15 17:24:07.694,47.92
2022-11-15 17:24:08.697,48.47
2022-11-15 17:24:09.699,50.68
2022-11-15 17:24:10.701,47.01
2022-11-15 17:24:11.703,50.27
2022-11-15 17:24:12.705,48.89
2022-11-15 17:24:13.708,52.78
2022-11-15 17:24:14.710,52.49
2022-11-15 17:24:15.712,46.93
2022-11-15 17:24:16.714,48.74
2022-11-15 17:24:17.717,51.23
2022-11-15 17:24:18.719,51.17
2022-11-15 17:24:19.721,52.77
2022-11-15 17:24:20.723,53.76
2022-11-15 17:24:21.725,57.22
2022-11-15 17:24:22.728,62.25
2022-11-15 17:24:23.730,62.86
2022-11-15 17:24:24.732,63.02
2022-11-15 17:24:25.734,60.58
2022-11-15 17:24:26.737,60.42
2022-11-15 17:24:27.738,59.15
2022-11-15 17:24:28.740,62.69
2022-11-15 17:24:29.743,54.02
2022-11-15 17:24:30.745,54.44
2022-11-15 17:24:31.747,54.38
2022-11-15 17:24:32.749,53.4
2022-11-15 17:24:33.751,49.67
2022-11-15 17:24:34.754,56.98
2022-11-15 17:24:35.756,53.14
2022-11-15 17:24:36.758,53.44
2022-11-15 17:24:37.760,48.8
2022-11-15 17:24:38.762,47.94
2022-11-15 17:24:39.764,48.69
2022-11-15 17:24:40.766,50.49
2022-11-15 17:24:41.769,50.48
2022-11-15 17:24:42.771,50.47
2022-11-15 17:24:43.773,56.33
2022-11-15 17:24:44.775,56.25
2022-11-15 17:24:45.777,51.18
2022-11-15 17:24:46.779,50.25
2022-11-15 17:24:47.781,49.72
2022-11-15 17:24:48.783,49.85
2022-11-15 17:24:49.786,48.49
2022-11-15 17:24:50.788,48.15
2022-11-15 17:24:51.790,46.2
2022-11-15 17:24:52.792,47.98
2022-11-15 17:24:53.794,50.5
2022-11-15 17:24:54.796,47.96
2022-11-15 17:24:55.799,48.75
2022-11-15 17:24:56.801,46.26
2022-11-15 17:24:57.803,45.11
2022-11-15 17:24:58.805,46.7
2022-11-15 17:24:59.808,48.01
2022-11-15 17:25:00.809,46.02
2022-11-15 17:25:01.812,45.58
2022-11-15 17:25:02.814,47.4
2022-11-15 17:25:03.816,46.21
2022-11-15 17:25:04.819,45.63
2022-11-15 17:25:05.821,45.22
2022-11-15 17:25:06.823,46.49
2022-11-15 17:25:07.825,46.52
2022-11-15 17:25:08.827,47.15
2022-11-15 17:25:09.829,46.31
2022-11-15 17:25:10.832,46.03
2022-11-15 17:25:11.834,50.39
2022-11-15 17:25:12.836,46.47
2022-11-15 17:25:13.838,46.91
2022-11-15 17:25:14.841,45.6
2022-11-15 17:25:15.842,46.93
2022-11-15 17:25:16.845,46.32
2022-11-15 17:25:17.847,46.31
2022-11-15 17:25:18.849,46.67
2022-11-15 17:25:19.851,47.4
2022-11-15 17:25:20.853,49.63
2022-11-15 17:25:21.855,49.27
2022-11-15 17:25:22.857,50.1
2022-11-15 17:25:23.859,48.32
2022-11-15 17:25:24.862,49.76
2022-11-15 17:25:25.864,47.25
2022-11-15 17:25:26.866,50.39
2022-11-15 17:25:27.868,49.18
2022-11-15 17:25:28.871,48.68
2022-11-15 17:25:29.873,51.28
2022-11-15 17:25:30.875,52.38
2022-11-15 17:25:31.877,53.18
2022-11-15 17:25:32.879,55.69
2022-11-15 17:25:33.881,54.5
2022-11-15 17:25:34.883,53.21
2022-11-15 17:25:35.886,50.52
2022-11-15 17:25:36.888,48.86
2022-11-15 17:25:37.890,48.78
2022-11-15 17:25:38.893,47.19
2022-11-15 17:25:39.895,45.82
2022-11-15 17:25:40.898,47.41
2022-11-15 17:25:41.900,46.38
2022-11-15 17:25:42.902,46.09
2022-11-15 17:25:43.905,45.7
2022-11-15 17:25:44.907,50.37
2022-11-15 17:25:45.908,47.3
2022-11-15 17:25:46.910,51.59
2022-11-15 17:25:47.913,48.33
2022-11-15 17:25:48.914,46.26
2022-11-15 17:25:49.917,53.72
2022-11-15 17:25:50.919,50.98
2022-11-15 17:25:51.921,47.64
2022-11-15 17:25:52.923,45.96
2022-11-15 17:25:53.926,45.69
2022-11-15 17:25:54.928,45.41
2022-11-15 17:25:55.930,46.67
2022-11-15 17:25:56.932,47.23
2022-11-15 17:25:57.934,47.88
2022-11-15 17:25:58.936,46.24
2022-11-15 17:25:59.938,46.78
2022-11-15 17:26:00.940,46.91
2022-11-15 17:26:01.942,46.09
2022-11-15 17:26:02.945,46.6
2022-11-15 17:26:03.947,50.91
2022-11-15 17:26:04.949,48.34
2022-11-15 17:26:05.952,49.18
2022-11-15 17:26:06.953,49.29
2022-11-15 17:26:07.956,48.23
2022-11-15 17:26:08.958,47.04
2022-11-15 17:26:09.959,52.97
2022-11-15 17:26:10.962,50.61
2022-11-15 17:26:11.964,47.45
2022-11-15 17:26:12.966,46.68
2022-11-15 17:26:13.968,46.14
2022-11-15 17:26:14.970,44.8
2022-11-15 17:26:15.972,45.29
2022-11-15 17:26:16.974,45.55
2022-11-15 17:26:17.977,46.63
2022-11-15 17:26:18.979,47.02
2022-11-15 17:26:19.981,56.56
2022-11-15 17:26:20.983,57.94
2022-11-15 17:26:21.985,52.33
2022-11-15 17:26:22.987,52.86
2022-11-15 17:26:23.989,53.29
2022-11-15 17:26:24.991,52.25
2022-11-15 17:26:25.993,51.82
2022-11-15 17:26:26.995,52.82
2022-11-15 17:26:27.998,51.75
2022-11-15 17:26:29.001,51.85
2022-11-15 17:26:30.003,54.88
2022-11-15 17:26:31.005,57.16
2022-11-15 17:26:32.007,56.72
2022-11-15 17:26:33.010,56.98
2022-11-15 17:26:34.011,57.98
2022-11-15 17:26:35.013,57.67
2022-11-15 17:26:36.016,56.46
2022-11-15 17:26:37.018,57.78
2022-11-15 17:26:38.020,56.18
2022-11-15 17:26:39.022,55.05
2022-11-15 17:26:40.024,53.89
2022-11-15 17:26:41.026,54.51
2022-11-15 17:26:42.028,51.71
2022-11-15 17:26:43.030,51.79
2022-11-15 17:26:44.032,54.14
2022-11-15 17:26:45.035,52.55
2022-11-15 17:26:46.037,51.95
2022-11-15 17:26:47.038,52.68
2022-11-15 17:26:48.041,53.47
2022-11-15 17:26:49.042,52.99
2022-11-15 17:26:50.044,54.61
2022-11-15 17:26:51.047,55.06
2022-11-15 17:26:52.048,53.62
2022-11-15 17:26:53.050,54.97
2022-11-15 17:26:54.052,53.05
2022-11-15 17:26:55.054,52.91
2022-11-15 17:26:56.056,52.84
2022-11-15 17:26:57.058,49.0
2022-11-15 17:26:58.060,49.78
2022-11-15 17:26:59.062,51.46
2022-11-15 17:27:00.064,51.83
2022-11-15 17:27:01.066,48.64
2022-11-15 17:27:02.068,48.14
2022-11-15 17:27:03.070,46.67
2022-11-15 17:27:04.072,46.4
2022-11-15 17:27:05.074,46.83
2022-11-15 17:27:06.076,47.2
2022-11-15 17:27:07.078,47.15
2022-11-15 17:27:08.080,47.97
2022-11-15 17:27:09.082,46.72
2022-11-15 17:27:10.084,46.38
2022-11-15 17:27:11.086,45.1
2022-11-15 17:27:12.088,45.41
2022-11-15 17:27:13.090,45.81
2022-11-15 17:27:14.092,44.92
2022-11-15 17:27:15.094,45.6
2022-11-15 17:27:16.096,45.41
2022-11-15 17:27:17.098,47.76
2022-11-15 17:27:18.100,45.69
2022-11-15 17:27:19.102,45.32
2022-11-15 17:27:20.103,45.17
2022-11-15 17:27:21.106,45.1
2022-11-15 17:27:22.108,45.51
2022-11-15 17:27:23.110,46.75
2022-11-15 17:27:24.112,45.77
2022-11-15 17:27:25.114,45.2
2022-11-15 17:27:26.116,45.62
2022-11-15 17:27:27.118,46.44
2022-11-15 17:27:28.120,46.08
2022-11-15 17:27:29.122,47.66
2022-11-15 17:27:30.124,48.06
2022-11-15 17:27:31.127,46.01
2022-11-15 17:27:32.129,45.41
2022-11-15 17:27:33.132,46.57
2022-11-15 17:27:34.133,47.13
2022-11-15 17:27:35.135,48.55
2022-11-15 17:27:36.137,48.93
2022-11-15 17:27:37.139,48.07
2022-11-15 17:27:38.141,46.32
2022-11-15 17:27:39.143,47.05
2022-11-15 17:27:40.146,46.86
2022-11-15 17:27:41.148,47.39
2022-11-15 17:27:42.150,45.73
2022-11-15 17:27:43.152,45.75
2022-11-15 17:27:44.154,47.57
2022-11-15 17:27:45.156,49.33
2022-11-15 17:27:46.158,47.8
2022-11-15 17:27:47.160,46.65
2022-11-15 17:27:48.162,47.8
2022-11-15 17:27:49.164,46.8
2022-11-15 17:27:50.166,47.65
2022-11-15 17:27:51.168,47.14
2022-11-15 17:27:52.171,47.4
2022-11-15 17:27:53.172,48.22
2022-11-15 17:27:54.174,49.17
2022-11-15 17:27:55.177,48.67
2022-11-15 17:27:56.179,47.69
2022-11-15 17:27:57.181,50.01
2022-11-15 17:27:58.183,50.11
2022-11-15 17:27:59.185,49.5
2022-11-15 17:28:00.187,51.25
2022-11-15 17:28:01.189,53.67
2022-11-15 17:28:02.191,52.19
2022-11-15 17:28:03.193,52.91
2022-11-15 17:28:04.195,51.8
2022-11-15 17:28:05.196,49.37
2022-11-15 17:28:06.199,53.21
2022-11-15 17:28:07.200,52.21
2022-11-15 17:28:08.202,52.28
2022-11-15 17:28:09.204,52.11
2022-11-15 17:28:10.206,54.94
2022-11-15 17:28:11.208,52.93
2022-11-15 17:28:12.210,51.53
2022-11-15 17:28:13.212,49.8
2022-11-15 17:28:14.214,48.95
2022-11-15 17:28:15.216,47.72
2022-11-15 17:28:16.218,49.8
2022-11-15 17:28:17.220,47.56
2022-11-15 17:28:18.222,49.26
2022-11-15 17:28:19.224,49.06
2022-11-15 17:28:20.226,51.41
2022-11-15 17:28:21.228,50.57
2022-11-15 17:28:22.230,49.5
2022-11-15 17:28:23.232,52.52
2022-11-15 17:28:24.234,48.24
2022-11-15 17:28:25.236,47.55
2022-11-15 17:28:26.237,46.29
2022-11-15 17:28:27.240,45.36
2022-11-15 17:28:28.241,46.27
2022-11-15 17:28:29.243,46.8
2022-11-15 17:28:30.245,45.06
2022-11-15 17:28:31.247,44.9
2022-11-15 17:28:32.249,44.56
2022-11-15 17:28:33.251,44.69
2022-11-15 17:28:34.253,49.31
2022-11-15 17:28:35.255,45.89
2022-11-15 17:28:36.258,46.27
2022-11-15 17:28:37.260,48.34
2022-11-15 17:28:38.261,47.29
2022-11-15 17:28:39.263,47.11
2022-11-15 17:28:40.265,47.75
2022-11-15 17:28:41.267,53.57
2022-11-15 17:28:42.269,61.18
2022-11-15 17:28:43.271,61.68
2022-11-15 17:28:44.273,52.71
2022-11-15 17:28:45.275,54.72
2022-11-15 17:28:46.277,52.77
2022-11-15 17:28:47.279,52.22
2022-11-15 17:28:48.281,49.51
2022-11-15 17:28:49.283,50.15
2022-11-15 17:28:50.285,52.34
2022-11-15 17:28:51.287,52.41
2022-11-15 17:28:52.289,53.94
2022-11-15 17:28:53.291,55.79
2022-11-15 17:28:54.293,57.68
2022-11-15 17:28:55.295,59.25
2022-11-15 17:28:56.297,60.47
2022-11-15 17:28:57.299,60.23
2022-11-15 17:28:58.301,61.23
2022-11-15 17:28:59.305,59.65
2022-11-15 17:29:00.308,57.18
2022-11-15 17:29:01.310,55.66
2022-11-15 17:29:02.312,54.2
2022-11-15 17:29:03.314,53.78
2022-11-15 17:29:04.317,53.36
2022-11-15 17:29:05.318,51.46
2022-11-15 17:29:06.321,51.75
2022-11-15 17:29:07.323,52.78
2022-11-15 17:29:08.325,49.52
2022-11-15 17:29:09.327,48.31
2022-11-15 17:29:10.329,48.94
2022-11-15 17:29:11.331,49.42
2022-11-15 17:29:12.333,48.31
2022-11-15 17:29:13.335,48.34
2022-11-15 17:29:14.337,49.94
2022-11-15 17:29:15.339,51.99
2022-11-15 17:29:16.342,52.34
2022-11-15 17:29:17.344,52.78
2022-11-15 17:29:18.346,54.15
2022-11-15 17:29:19.348,55.88
2022-11-15 17:29:20.349,55.48
2022-11-15 17:29:21.352,57.01
2022-11-15 17:29:22.354,57.55
2022-11-15 17:29:23.355,59.23
2022-11-15 17:29:24.359,60.54
2022-11-15 17:29:25.360,61.09
2022-11-15 17:29:26.362,61.19
2022-11-15 17:29:27.365,58.83
2022-11-15 17:29:28.366,56.67
2022-11-15 17:29:29.368,55.88
2022-11-15 17:29:30.370,56.0
2022-11-15 17:29:31.372,53.05
2022-11-15 17:29:32.374,51.16
2022-11-15 17:29:33.376,51.46
2022-11-15 17:29:34.378,48.36
2022-11-15 17:29:35.380,48.83
2022-11-15 17:29:36.382,47.3
2022-11-15 17:29:37.384,46.81
2022-11-15 17:29:38.387,47.59
2022-11-15 17:29:39.389,48.01
2022-11-15 17:29:40.391,49.65
2022-11-15 17:29:41.393,47.79
2022-11-15 17:29:42.395,46.81
2022-11-15 17:29:43.397,47.58
2022-11-15 17:29:44.399,46.3
2022-11-15 17:29:45.402,48.84
2022-11-15 17:29:46.404,46.84
2022-11-15 17:29:47.406,46.36
2022-11-15 17:29:48.409,46.77
2022-11-15 17:29:49.412,46.81
2022-11-15 17:29:50.413,46.4
2022-11-15 17:29:51.416,46.26
2022-11-15 17:29:52.418,45.26
2022-11-15 17:29:53.419,45.03
2022-11-15 17:29:54.421,44.86
2022-11-15 17:29:55.424,44.84
2022-11-15 17:29:56.426,44.79
2022-11-15 17:29:57.428,45.11
2022-11-15 17:29:58.430,47.6
2022-11-15 17:29:59.431,47.38
2022-11-15 17:30:00.434,46.64
2022-11-15 17:30:01.436,46.7
2022-11-15 17:30:02.438,45.87
2022-11-15 17:30:03.441,45.2
2022-11-15 17:30:04.442,46.7
2022-11-15 17:30:05.444,46.6
2022-11-15 17:30:06.446,46.99
2022-11-15 17:30:07.448,48.98
2022-11-15 17:30:08.450,52.55
2022-11-15 17:30:09.452,55.54
2022-11-15 17:30:10.455,58.28
2022-11-15 17:30:11.456,57.86
2022-11-15 17:30:12.459,55.94
2022-11-15 17:30:13.461,52.23
2022-11-15 17:30:14.463,49.84
2022-11-15 17:30:15.465,48.28
2022-11-15 17:30:16.468,48.34
2022-11-15 17:30:17.470,47.6
2022-11-15 17:30:18.472,49.79
2022-11-15 17:30:19.474,47.83
2022-11-15 17:30:20.476,48.04
2022-11-15 17:30:21.479,46.25
2022-11-15 17:30:22.480,47.26
2022-11-15 17:30:23.482,46.84
2022-11-15 17:30:24.484,46.25
2022-11-15 17:30:25.486,46.46
2022-11-15 17:30:26.488,48.09
2022-11-15 17:30:27.491,48.65
2022-11-15 17:30:28.492,47.24
2022-11-15 17:30:29.494,50.1
2022-11-15 17:30:30.496,46.77
2022-11-15 17:30:31.498,47.35
2022-11-15 17:30:32.500,46.7
2022-11-15 17:30:33.502,47.24
2022-11-15 17:30:34.504,46.72
2022-11-15 17:30:35.506,47.65
2022-11-15 17:30:36.508,49.19
2022-11-15 17:30:37.510,47.13
2022-11-15 17:30:38.512,49.38
2022-11-15 17:30:39.514,49.17
2022-11-15 17:30:40.516,50.25
2022-11-15 17:30:41.518,50.76
2022-11-15 17:30:42.521,49.27
2022-11-15 17:30:43.523,45.93
2022-11-15 17:30:44.525,48.74
2022-11-15 17:30:45.527,46.98
2022-11-15 17:30:46.529,48.57
2022-11-15 17:30:47.531,46.78
2022-11-15 17:30:48.533,47.43
2022-11-15 17:30:49.536,47.42
2022-11-15 17:30:50.537,47.44
2022-11-15 17:30:51.540,47.35
2022-11-15 17:30:52.542,47.52
2022-11-15 17:30:53.544,48.34
2022-11-15 17:30:54.546,49.47
2022-11-15 17:30:55.549,48.58
2022-11-15 17:30:56.550,56.29
2022-11-15 17:30:57.553,52.84
2022-11-15 17:30:58.555,53.18
2022-11-15 17:30:59.557,56.98
2022-11-15 17:31:00.560,53.38
2022-11-15 17:31:01.562,53.26
2022-11-15 17:31:02.564,52.76
2022-11-15 17:31:03.566,53.16
2022-11-15 17:31:04.569,52.18
2022-11-15 17:31:05.571,54.48
2022-11-15 17:31:06.573,52.96
2022-11-15 17:31:07.575,55.22
2022-11-15 17:31:08.577,53.08
2022-11-15 17:31:09.579,52.92
2022-11-15 17:31:10.582,52.47
2022-11-15 17:31:11.584,51.85
2022-11-15 17:31:12.586,51.88
2022-11-15 17:31:13.588,52.4
2022-11-15 17:31:14.590,52.14
2022-11-15 17:31:15.592,51.21
2022-11-15 17:31:16.595,50.98
2022-11-15 17:31:17.597,50.47
2022-11-15 17:31:18.599,50.1
2022-11-15 17:31:19.601,51.3
2022-11-15 17:31:20.602,50.04
2022-11-15 17:31:21.605,49.9
2022-11-15 17:31:22.607,50.67
2022-11-15 17:31:23.609,50.62
2022-11-15 17:31:24.611,49.98
2022-11-15 17:31:25.613,50.37
2022-11-15 17:31:26.615,50.21
2022-11-15 17:31:27.617,46.46
2022-11-15 17:31:28.620,45.13
2022-11-15 17:31:29.622,47.78
2022-11-15 17:31:30.624,51.97
2022-11-15 17:31:31.626,48.73
2022-11-15 17:31:32.628,47.26
2022-11-15 17:31:33.630,47.45
2022-11-15 17:31:34.632,47.88
2022-11-15 17:31:35.634,47.31
2022-11-15 17:31:36.636,46.66
2022-11-15 17:31:37.638,46.26
2022-11-15 17:31:38.640,47.31
2022-11-15 17:31:39.642,47.47
2022-11-15 17:31:40.645,47.21
2022-11-15 17:31:41.646,46.85
2022-11-15 17:31:42.649,48.7
2022-11-15 17:31:43.651,48.24
2022-11-15 17:31:44.653,47.91
2022-11-15 17:31:45.656,48.51
2022-11-15 17:31:46.658,46.9
2022-11-15 17:31:47.659,47.25
2022-11-15 17:31:48.662,46.96
2022-11-15 17:31:49.664,47.22
2022-11-15 17:31:50.666,47.08
2022-11-15 17:31:51.668,47.26
2022-11-15 17:31:52.671,47.2
2022-11-15 17:31:53.672,47.97
2022-11-15 17:31:54.675,47.67
2022-11-15 17:31:55.678,47.5
2022-11-15 17:31:56.679,45.74
2022-11-15 17:31:57.682,45.85
2022-11-15 17:31:58.684,47.05
2022-11-15 17:31:59.685,46.86
2022-11-15 17:32:00.688,46.62
2022-11-15 17:32:01.690,46.63
2022-11-15 17:32:02.692,46.57
2022-11-15 17:32:03.694,48.03
2022-11-15 17:32:04.696,48.65
2022-11-15 17:32:05.698,47.17
2022-11-15 17:32:06.700,48.28
2022-11-15 17:32:07.703,47.85
2022-11-15 17:32:08.705,48.12
2022-11-15 17:32:09.707,48.11
2022-11-15 17:32:10.710,48.69
2022-11-15 17:32:11.711,48.14
2022-11-15 17:32:12.714,49.23
2022-11-15 17:32:13.716,48.85
2022-11-15 17:32:14.718,48.41
2022-11-15 17:32:15.720,49.7
2022-11-15 17:32:16.722,50.58
2022-11-15 17:32:17.724,49.91
2022-11-15 17:32:18.726,49.03
2022-11-15 17:32:19.728,48.4
2022-11-15 17:32:20.730,48.78
2022-11-15 17:32:21.732,48.99
2022-11-15 17:32:22.734,49.2
2022-11-15 17:32:23.736,49.27
2022-11-15 17:32:24.738,50.19
2022-11-15 17:32:25.740,48.64
2022-11-15 17:32:26.742,48.26
2022-11-15 17:32:27.744,47.72
2022-11-15 17:32:28.746,46.74
2022-11-15 17:32:29.748,46.79
2022-11-15 17:32:30.751,47.63
2022-11-15 17:32:31.753,48.02
2022-11-15 17:32:32.754,48.99
2022-11-15 17:32:33.757,49.17
2022-11-15 17:32:34.760,54.56
2022-11-15 17:32:35.761,50.45
2022-11-15 17:32:36.764,48.0
2022-11-15 17:32:37.766,49.43
2022-11-15 17:32:38.768,47.47
2022-11-15 17:32:39.771,46.52
2022-11-15 17:32:40.773,47.21
2022-11-15 17:32:41.775,47.58
2022-11-15 17:32:42.777,47.31
2022-11-15 17:32:43.779,48.18
2022-11-15 17:32:44.782,48.15
2022-11-15 17:32:45.784,49.04
2022-11-15 17:32:46.786,48.42
2022-11-15 17:32:47.788,47.71
2022-11-15 17:32:48.790,48.73
2022-11-15 17:32:49.792,47.14
2022-11-15 17:32:50.794,49.13
2022-11-15 17:32:51.796,49.92
2022-11-15 17:32:52.798,49.72
2022-11-15 17:32:53.801,46.68
2022-11-15 17:32:54.802,49.23
2022-11-15 17:32:55.804,50.29
2022-11-15 17:32:56.806,50.05
2022-11-15 17:32:57.808,47.58
2022-11-15 17:32:58.810,52.82
2022-11-15 17:32:59.812,49.96
2022-11-15 17:33:00.813,46.99
2022-11-15 17:33:01.816,51.5
2022-11-15 17:33:02.818,50.42
2022-11-15 17:33:03.819,50.67
2022-11-15 17:33:04.821,49.73
2022-11-15 17:33:05.823,51.11
2022-11-15 17:33:06.825,48.23
2022-11-15 17:33:07.828,47.17
2022-11-15 17:33:08.830,48.49
2022-11-15 17:33:09.832,47.98
2022-11-15 17:33:10.834,49.23
2022-11-15 17:33:11.836,47.43
2022-11-15 17:33:12.837,49.87
2022-11-15 17:33:13.840,49.15
2022-11-15 17:33:14.842,46.07
2022-11-15 17:33:15.844,47.98
2022-11-15 17:33:16.846,49.98
2022-11-15 17:33:17.849,49.75
2022-11-15 17:33:18.850,47.41
2022-11-15 17:33:19.852,48.09
2022-11-15 17:33:20.854,48.63
2022-11-15 17:33:21.856,53.23
2022-11-15 17:33:22.858,48.46
2022-11-15 17:33:23.860,46.39
2022-11-15 17:33:24.862,47.41
2022-11-15 17:33:25.864,46.98
2022-11-15 17:33:26.866,47.58
2022-11-15 17:33:27.868,47.51
2022-11-15 17:33:28.870,47.66
2022-11-15 17:33:29.872,47.58
2022-11-15 17:33:30.874,49.27
2022-11-15 17:33:31.876,47.28
2022-11-15 17:33:32.878,46.98
2022-11-15 17:33:33.880,47.28
2022-11-15 17:33:34.882,47.73
2022-11-15 17:33:35.884,50.3
2022-11-15 17:33:36.886,50.63
2022-11-15 17:33:37.889,48.16
2022-11-15 17:33:38.890,51.37
2022-11-15 17:33:39.892,53.14
2022-11-15 17:33:40.894,49.45
2022-11-15 17:33:41.896,49.86
2022-11-15 17:33:42.898,47.42
2022-11-15 17:33:43.900,47.44
2022-11-15 17:33:44.902,46.41
2022-11-15 17:33:45.903,47.6
2022-11-15 17:33:46.905,47.45
2022-11-15 17:33:47.907,49.65
2022-11-15 17:33:48.909,49.66
2022-11-15 17:33:49.912,50.78
2022-11-15 17:33:50.913,48.44
2022-11-15 17:33:51.915,46.98
2022-11-15 17:33:52.918,47.49
2022-11-15 17:33:53.919,46.35
2022-11-15 17:33:54.921,47.08
2022-11-15 17:33:55.923,48.85
2022-11-15 17:33:56.925,49.99
2022-11-15 17:33:57.927,50.09
2022-11-15 17:33:58.930,48.42
2022-11-15 17:33:59.931,48.81
2022-11-15 17:34:00.933,49.49
2022-11-15 17:34:01.935,49.12
2022-11-15 17:34:02.937,49.42
2022-11-15 17:34:03.939,47.81
2022-11-15 17:34:04.941,50.23
2022-11-15 17:34:05.943,51.09
2022-11-15 17:34:06.945,48.54
2022-11-15 17:34:07.947,47.81
2022-11-15 17:34:08.949,51.99
2022-11-15 17:34:09.951,49.81
2022-11-15 17:34:10.953,48.72
2022-11-15 17:34:11.955,52.37
2022-11-15 17:34:12.957,48.54
2022-11-15 17:34:13.959,49.09
2022-11-15 17:34:14.961,48.2
2022-11-15 17:34:15.963,53.3
2022-11-15 17:34:16.965,47.91
2022-11-15 17:34:17.967,47.09
2022-11-15 17:34:18.969,46.49
2022-11-15 17:34:19.971,46.02
2022-11-15 17:34:20.973,47.16
2022-11-15 17:34:21.975,45.26
2022-11-15 17:34:22.977,46.46
2022-11-15 17:34:23.979,45.79
2022-11-15 17:34:24.980,47.26
2022-11-15 17:34:25.982,45.75
2022-11-15 17:34:26.985,46.23
2022-11-15 17:34:27.986,46.66
2022-11-15 17:34:28.989,46.11
2022-11-15 17:34:29.991,46.27
2022-11-15 17:34:30.992,46.65
2022-11-15 17:34:31.994,46.89
2022-11-15 17:34:32.996,45.02
2022-11-15 17:34:33.998,45.21
2022-11-15 17:34:35.000,44.92
2022-11-15 17:34:36.002,45.38
2022-11-15 17:34:37.004,44.93
2022-11-15 17:34:38.007,44.87
2022-11-15 17:34:39.008,46.3
2022-11-15 17:34:40.011,47.59
2022-11-15 17:34:41.013,46.38
2022-11-15 17:34:42.014,45.75
2022-11-15 17:34:43.016,46.12
2022-11-15 17:34:44.019,46.39
2022-11-15 17:34:45.021,46.61
2022-11-15 17:34:46.023,46.9
2022-11-15 17:34:47.024,47.14
2022-11-15 17:34:48.026,45.89
2022-11-15 17:34:49.028,47.42
2022-11-15 17:34:50.030,47.22
2022-11-15 17:34:51.032,47.99
2022-11-15 17:34:52.034,47.13
2022-11-15 17:34:53.036,48.31
2022-11-15 17:34:54.038,46.85
2022-11-15 17:34:55.040,48.45
2022-11-15 17:34:56.042,47.55
2022-11-15 17:34:57.044,47.93
2022-11-15 17:34:58.046,47.37
2022-11-15 17:34:59.048,46.62
2022-11-15 17:35:00.050,47.56
2022-11-15 17:35:01.052,46.57
2022-11-15 17:35:02.054,45.88
2022-11-15 17:35:03.056,47.56
2022-11-15 17:35:04.057,49.39
2022-11-15 17:35:05.060,46.96
2022-11-15 17:35:06.061,46.93
2022-11-15 17:35:07.063,47.1
2022-11-15 17:35:08.066,47.38
2022-11-15 17:35:09.068,48.21
2022-11-15 17:35:10.070,48.39
2022-11-15 17:35:11.072,48.11
2022-11-15 17:35:12.074,47.85
2022-11-15 17:35:13.076,48.1
2022-11-15 17:35:14.079,50.7
2022-11-15 17:35:15.081,52.86
2022-11-15 17:35:16.083,52.02
2022-11-15 17:35:17.085,51.55
2022-11-15 17:35:18.088,49.5
2022-11-15 17:35:19.089,50.76
2022-11-15 17:35:20.092,51.08
2022-11-15 17:35:21.093,50.53
2022-11-15 17:35:22.095,49.83
2022-11-15 17:35:23.098,54.39
2022-11-15 17:35:24.100,50.87
2022-11-15 17:35:25.101,51.25
2022-11-15 17:35:26.103,51.04
2022-11-15 17:35:27.106,50.77
2022-11-15 17:35:28.108,48.39
2022-11-15 17:35:29.110,49.68
2022-11-15 17:35:30.112,47.69
2022-11-15 17:35:31.114,50.75
2022-11-15 17:35:32.116,48.62
2022-11-15 17:35:33.119,46.27
2022-11-15 17:35:34.120,46.63
2022-11-15 17:35:35.122,48.7
2022-11-15 17:35:36.124,47.74
2022-11-15 17:35:37.126,46.13
2022-11-15 17:35:38.128,48.19
2022-11-15 17:35:39.130,46.83
2022-11-15 17:35:40.132,45.92
2022-11-15 17:35:41.135,47.25
2022-11-15 17:35:42.138,47.31
2022-11-15 17:35:43.139,47.54
2022-11-15 17:35:44.142,48.3
2022-11-15 17:35:45.144,49.19
2022-11-15 17:35:46.146,48.39
2022-11-15 17:35:47.148,48.32
2022-11-15 17:35:48.150,58.94
2022-11-15 17:35:49.151,56.58
2022-11-15 17:35:50.154,46.0
2022-11-15 17:35:51.156,45.38
2022-11-15 17:35:52.158,44.53
2022-11-15 17:35:53.160,44.15
2022-11-15 17:35:54.163,44.79
2022-11-15 17:35:55.165,44.96
2022-11-15 17:35:56.167,45.5
2022-11-15 17:35:57.169,47.18
2022-11-15 17:35:58.171,48.88
2022-11-15 17:35:59.173,47.92
2022-11-15 17:36:00.175,46.46
2022-11-15 17:36:01.177,46.26
2022-11-15 17:36:02.179,46.23
2022-11-15 17:36:03.181,46.6
2022-11-15 17:36:04.183,46.35
2022-11-15 17:36:05.185,46.58
2022-11-15 17:36:06.186,47.18
2022-11-15 17:36:07.188,48.29
2022-11-15 17:36:08.190,47.77
2022-11-15 17:36:09.192,47.38
2022-11-15 17:36:10.195,48.02
2022-11-15 17:36:11.197,48.02
2022-11-15 17:36:12.200,50.61
2022-11-15 17:36:13.201,50.72
2022-11-15 17:36:14.203,47.53
2022-11-15 17:36:15.205,47.16
2022-11-15 17:36:16.207,49.65
2022-11-15 17:36:17.209,48.76
2022-11-15 17:36:18.212,48.19
2022-11-15 17:36:19.214,47.21
2022-11-15 17:36:20.217,46.59
2022-11-15 17:36:21.219,46.69
2022-11-15 17:36:22.221,46.73
2022-11-15 17:36:23.223,47.47
2022-11-15 17:36:24.226,48.35
2022-11-15 17:36:25.228,48.36
2022-11-15 17:36:26.230,49.37
2022-11-15 17:36:27.232,50.24
2022-11-15 17:36:28.234,48.98
2022-11-15 17:36:29.237,48.67
2022-11-15 17:36:30.238,48.78
2022-11-15 17:36:31.240,48.51
2022-11-15 17:36:32.242,47.57
2022-11-15 17:36:33.245,47.72
2022-11-15 17:36:34.247,47.83
2022-11-15 17:36:35.249,47.73
2022-11-15 17:36:36.251,47.02
2022-11-15 17:36:37.253,47.69
2022-11-15 17:36:38.255,47.41
2022-11-15 17:36:39.257,47.07
2022-11-15 17:36:40.259,46.49
2022-11-15 17:36:41.261,46.02
2022-11-15 17:36:42.264,46.8
2022-11-15 17:36:43.265,47.27
2022-11-15 17:36:44.268,49.23
2022-11-15 17:36:45.270,47.72
2022-11-15 17:36:46.272,49.58
2022-11-15 17:36:47.274,48.59
2022-11-15 17:36:48.276,50.94
2022-11-15 17:36:49.278,48.67
2022-11-15 17:36:50.280,47.83
2022-11-15 17:36:51.282,46.27
2022-11-15 17:36:52.283,50.23
2022-11-15 17:36:53.286,47.41
2022-11-15 17:36:54.288,48.35
2022-11-15 17:36:55.290,48.5
2022-11-15 17:36:56.293,46.95
2022-11-15 17:36:57.295,49.45
2022-11-15 17:36:58.297,46.64
2022-11-15 17:36:59.299,46.3
2022-11-15 17:37:00.302,46.15
2022-11-15 17:37:01.304,46.93
2022-11-15 17:37:02.306,47.31
2022-11-15 17:37:03.308,45.83
2022-11-15 17:37:04.310,46.26
2022-11-15 17:37:05.312,47.27
2022-11-15 17:37:06.315,47.95
2022-11-15 17:37:07.316,47.24
2022-11-15 17:37:08.319,46.29
2022-11-15 17:37:09.321,45.27
2022-11-15 17:37:10.323,44.75
2022-11-15 17:37:11.326,44.87
2022-11-15 17:37:12.328,44.06
2022-11-15 17:37:13.330,45.37
2022-11-15 17:37:14.332,45.37
2022-11-15 17:37:15.335,44.84
2022-11-15 17:37:16.337,45.58
2022-11-15 17:37:17.339,45.92
2022-11-15 17:37:18.341,44.6
2022-11-15 17:37:19.343,45.72
2022-11-15 17:37:20.346,45.35
2022-11-15 17:37:21.348,45.15
2022-11-15 17:37:22.350,46.46
2022-11-15 17:37:23.353,44.82
2022-11-15 17:37:24.355,45.99
2022-11-15 17:37:25.357,46.13
2022-11-15 17:37:26.360,48.18
2022-11-15 17:37:27.362,47.74
2022-11-15 17:37:28.364,49.0
2022-11-15 17:37:29.366,45.79
2022-11-15 17:37:30.368,47.03
2022-11-15 17:37:31.370,45.89
2022-11-15 17:37:32.372,47.29
2022-11-15 17:37:33.374,45.74
2022-11-15 17:37:34.376,47.08
2022-11-15 17:37:35.379,47.13
2022-11-15 17:37:36.382,45.67
2022-11-15 17:37:37.384,44.75
2022-11-15 17:37:38.386,44.84
2022-11-15 17:37:39.389,45.53
2022-11-15 17:37:40.390,46.53
2022-11-15 17:37:41.392,44.91
2022-11-15 17:37:42.395,44.7
2022-11-15 17:37:43.397,45.52
2022-11-15 17:37:44.399,43.98
2022-11-15 17:37:45.402,44.93
2022-11-15 17:37:46.404,45.47
2022-11-15 17:37:47.405,44.95
2022-11-15 17:37:48.408,44.36
2022-11-15 17:37:49.410,45.2
2022-11-15 17:37:50.412,45.1
2022-11-15 17:37:51.415,46.03
2022-11-15 17:37:52.417,45.59
2022-11-15 17:37:53.420,46.13
2022-11-15 17:37:54.422,46.99
2022-11-15 17:37:55.424,44.91
2022-11-15 17:37:56.426,45.21
2022-11-15 17:37:57.429,44.89
2022-11-15 17:37:58.431,45.44
2022-11-15 17:37:59.434,44.74
2022-11-15 17:38:00.436,46.26
2022-11-15 17:38:01.438,46.95
2022-11-15 17:38:02.441,47.07
2022-11-15 17:38:03.443,49.26
2022-11-15 17:38:04.445,48.99
2022-11-15 17:38:05.448,49.82
2022-11-15 17:38:06.450,54.19
2022-11-15 17:38:07.452,46.73
2022-11-15 17:38:08.454,50.54
2022-11-15 17:38:09.456,46.43
2022-11-15 17:38:10.458,47.52
2022-11-15 17:38:11.460,49.0
2022-11-15 17:38:12.463,51.45
2022-11-15 17:38:13.466,52.62
2022-11-15 17:38:14.468,54.89
2022-11-15 17:38:15.471,52.81
2022-11-15 17:38:16.472,52.54
2022-11-15 17:38:17.474,53.5
2022-11-15 17:38:18.477,51.67
2022-11-15 17:38:19.478,51.39
2022-11-15 17:38:20.480,48.45
2022-11-15 17:38:21.483,48.85
2022-11-15 17:38:22.484,46.03
2022-11-15 17:38:23.486,53.22
2022-11-15 17:38:24.489,50.51
2022-11-15 17:38:25.491,52.51
2022-11-15 17:38:26.494,47.03
2022-11-15 17:38:27.496,46.1
2022-11-15 17:38:28.498,44.75
2022-11-15 17:38:29.500,46.25
2022-11-15 17:38:30.503,46.84
2022-11-15 17:38:31.504,46.42
2022-11-15 17:38:32.506,46.2
2022-11-15 17:38:33.508,46.17
2022-11-15 17:38:34.510,47.99
2022-11-15 17:38:35.512,46.65
2022-11-15 17:38:36.514,47.56
2022-11-15 17:38:37.516,49.25
2022-11-15 17:38:38.518,48.49
2022-11-15 17:38:39.520,48.88
2022-11-15 17:38:40.522,51.06
2022-11-15 17:38:41.524,51.61
2022-11-15 17:38:42.526,54.4
2022-11-15 17:38:43.528,55.43
2022-11-15 17:38:44.530,56.43
2022-11-15 17:38:45.533,58.39
2022-11-15 17:38:46.534,58.17
2022-11-15 17:38:47.536,58.16
2022-11-15 17:38:48.539,58.0
2022-11-15 17:38:49.541,56.22
2022-11-15 17:38:50.542,53.85
2022-11-15 17:38:51.544,51.65
2022-11-15 17:38:52.546,49.69
2022-11-15 17:38:53.548,48.03
2022-11-15 17:38:54.550,49.16
2022-11-15 17:38:55.552,48.26
2022-11-15 17:38:56.554,48.5
2022-11-15 17:38:57.556,47.79
2022-11-15 17:38:58.558,48.13
2022-11-15 17:38:59.559,48.02
2022-11-15 17:39:00.562,47.78
2022-11-15 17:39:01.563,47.07
2022-11-15 17:39:02.565,47.46
2022-11-15 17:39:03.568,47.77
2022-11-15 17:39:04.570,49.86
2022-11-15 17:39:05.572,46.69
2022-11-15 17:39:06.574,52.03
2022-11-15 17:39:07.576,49.61
2022-11-15 17:39:08.577,49.2
2022-11-15 17:39:09.580,51.69
2022-11-15 17:39:10.582,49.08
2022-11-15 17:39:11.584,49.17
2022-11-15 17:39:12.586,48.8
2022-11-15 17:39:13.587,48.2
2022-11-15 17:39:14.589,49.06
2022-11-15 17:39:15.592,47.4
2022-11-15 17:39:16.593,47.59
2022-11-15 17:39:17.595,49.4
2022-11-15 17:39:18.598,49.08
2022-11-15 17:39:19.599,47.37
2022-11-15 17:39:20.601,50.83
2022-11-15 17:39:21.604,50.62
2022-11-15 17:39:22.605,47.64
2022-11-15 17:39:23.607,47.14
2022-11-15 17:39:24.610,47.44
2022-11-15 17:39:25.611,47.27
2022-11-15 17:39:26.613,47.35
2022-11-15 17:39:27.615,46.1
2022-11-15 17:39:28.617,47.12
2022-11-15 17:39:29.620,47.22
2022-11-15 17:39:30.622,47.98
2022-11-15 17:39:31.624,47.94
2022-11-15 17:39:32.626,49.03
2022-11-15 17:39:33.628,47.08
2022-11-15 17:39:34.630,48.55
2022-11-15 17:39:35.632,47.0
2022-11-15 17:39:36.634,47.76
2022-11-15 17:39:37.635,47.78
2022-11-15 17:39:38.637,47.78
2022-11-15 17:39:39.639,46.12
2022-11-15 17:39:40.641,47.25
2022-11-15 17:39:41.643,50.03
2022-11-15 17:39:42.646,46.54
2022-11-15 17:39:43.647,46.85
2022-11-15 17:39:44.649,47.65
2022-11-15 17:39:45.651,46.68
2022-11-15 17:39:46.653,46.83
2022-11-15 17:39:47.655,46.31
2022-11-15 17:39:48.658,47.23
2022-11-15 17:39:49.659,45.82
2022-11-15 17:39:50.661,46.2
2022-11-15 17:39:51.664,49.49
2022-11-15 17:39:52.665,47.82
2022-11-15 17:39:53.667,47.3
2022-11-15 17:39:54.669,45.8
2022-11-15 17:39:55.671,45.44
2022-11-15 17:39:56.674,45.7
2022-11-15 17:39:57.676,44.91
2022-11-15 17:39:58.678,46.17
2022-11-15 17:39:59.680,46.97
2022-11-15 17:40:00.682,48.39
2022-11-15 17:40:01.683,47.02
2022-11-15 17:40:02.685,46.85
2022-11-15 17:40:03.688,46.65
2022-11-15 17:40:04.689,45.38
2022-11-15 17:40:05.692,44.99
2022-11-15 17:40:06.694,44.75
2022-11-15 17:40:07.696,44.19
2022-11-15 17:40:08.698,45.45
2022-11-15 17:40:09.700,45.42
2022-11-15 17:40:10.702,45.03
2022-11-15 17:40:11.704,44.86
2022-11-15 17:40:12.706,44.47
2022-11-15 17:40:13.708,44.36
2022-11-15 17:40:14.710,44.56
2022-11-15 17:40:15.712,44.39
2022-11-15 17:40:16.714,44.05
2022-11-15 17:40:17.716,44.82
2022-11-15 17:40:18.718,44.76
2022-11-15 17:40:19.720,44.77
2022-11-15 17:40:20.722,46.43
2022-11-15 17:40:21.724,45.97
2022-11-15 17:40:22.726,45.58
2022-11-15 17:40:23.728,45.34
2022-11-15 17:40:24.730,44.75
2022-11-15 17:40:25.731,44.69
2022-11-15 17:40:26.734,44.47
2022-11-15 17:40:27.736,44.83
2022-11-15 17:40:28.738,44.83
2022-11-15 17:40:29.741,45.81
2022-11-15 17:40:30.743,47.04
2022-11-15 17:40:31.745,48.02
2022-11-15 17:40:32.746,46.78
2022-11-15 17:40:33.749,49.06
2022-11-15 17:40:34.751,47.02
2022-11-15 17:40:35.752,46.61
2022-11-15 17:40:36.754,51.64
2022-11-15 17:40:37.756,46.93
2022-11-15 17:40:38.758,45.98
2022-11-15 17:40:39.760,51.38
2022-11-15 17:40:40.763,45.89
2022-11-15 17:40:41.764,48.06
2022-11-15 17:40:42.767,47.66
2022-11-15 17:40:43.769,47.65
2022-11-15 17:40:44.770,45.53
2022-11-15 17:40:45.773,46.62
2022-11-15 17:40:46.775,47.66
2022-11-15 17:40:47.777,50.88
2022-11-15 17:40:48.778,50.42
2022-11-15 17:40:49.780,49.21
2022-11-15 17:40:50.782,51.76
2022-11-15 17:40:51.784,55.04
2022-11-15 17:40:52.786,55.82
2022-11-15 17:40:53.788,55.6
2022-11-15 17:40:54.790,53.69
2022-11-15 17:40:55.792,50.11
2022-11-15 17:40:56.794,47.26
2022-11-15 17:40:57.796,45.6
2022-11-15 17:40:58.799,48.85
2022-11-15 17:40:59.801,45.16
2022-11-15 17:41:00.803,45.82
2022-11-15 17:41:01.806,46.04
2022-11-15 17:41:02.807,45.94
2022-11-15 17:41:03.810,45.86
2022-11-15 17:41:04.812,46.32
2022-11-15 17:41:05.814,44.91
2022-11-15 17:41:06.816,44.72
2022-11-15 17:41:07.818,46.08
2022-11-15 17:41:08.820,46.84
2022-11-15 17:41:09.822,47.62
2022-11-15 17:41:10.824,45.19
2022-11-15 17:41:11.826,45.37
2022-11-15 17:41:12.828,45.01
2022-11-15 17:41:13.830,45.91
2022-11-15 17:41:14.831,45.15
2022-11-15 17:41:15.834,45.59
2022-11-15 17:41:16.836,47.14
2022-11-15 17:41:17.838,46.17
2022-11-15 17:41:18.840,52.73
2022-11-15 17:41:19.843,52.55
2022-11-15 17:41:20.844,51.97
2022-11-15 17:41:21.847,47.65
2022-11-15 17:41:22.849,49.73
2022-11-15 17:41:23.851,54.84
2022-11-15 17:41:24.854,51.6
2022-11-15 17:41:25.856,49.65
2022-11-15 17:41:26.858,46.38
2022-11-15 17:41:27.860,46.4
2022-11-15 17:41:28.863,46.7
2022-11-15 17:41:29.864,51.54
2022-11-15 17:41:30.867,48.11
2022-11-15 17:41:31.869,50.2
2022-11-15 17:41:32.871,48.86
2022-11-15 17:41:33.873,50.94
2022-11-15 17:41:34.876,49.02
2022-11-15 17:41:35.879,48.0
2022-11-15 17:41:36.881,49.92
2022-11-15 17:41:37.884,46.94
2022-11-15 17:41:38.885,47.58
2022-11-15 17:41:39.888,47.42
2022-11-15 17:41:40.890,47.09
2022-11-15 17:41:41.892,45.7
2022-11-15 17:41:42.894,46.6
2022-11-15 17:41:43.896,46.03
2022-11-15 17:41:44.898,45.86
2022-11-15 17:41:45.900,46.94
2022-11-15 17:41:46.902,47.63
2022-11-15 17:41:47.904,46.92
2022-11-15 17:41:48.907,48.61
2022-11-15 17:41:49.909,47.41
2022-11-15 17:41:50.911,47.93
2022-11-15 17:41:51.913,54.43
2022-11-15 17:41:52.915,53.69
2022-11-15 17:41:53.917,52.37
2022-11-15 17:41:54.920,46.26
2022-11-15 17:41:55.922,46.94
2022-11-15 17:41:56.925,46.56
2022-11-15 17:41:57.927,46.64
2022-11-15 17:41:58.929,46.13
2022-11-15 17:41:59.931,47.31
2022-11-15 17:42:00.933,45.47
2022-11-15 17:42:01.936,45.92
2022-11-15 17:42:02.938,45.84
2022-11-15 17:42:03.940,59.44
2022-11-15 17:42:04.942,51.14
2022-11-15 17:42:05.944,46.18
2022-11-15 17:42:06.946,49.97
2022-11-15 17:42:07.949,49.6
2022-11-15 17:42:08.950,53.06
2022-11-15 17:42:09.953,55.56
2022-11-15 17:42:10.955,56.41
2022-11-15 17:42:11.957,55.26
2022-11-15 17:42:12.960,53.15
2022-11-15 17:42:13.963,51.47
2022-11-15 17:42:14.964,51.65
2022-11-15 17:42:15.966,49.37
2022-11-15 17:42:16.968,51.58
2022-11-15 17:42:17.970,48.95
2022-11-15 17:42:18.973,49.45
2022-11-15 17:42:19.975,49.16
2022-11-15 17:42:20.977,51.62
2022-11-15 17:42:21.979,54.0
2022-11-15 17:42:22.981,52.76
2022-11-15 17:42:23.983,53.49
2022-11-15 17:42:24.986,53.49
2022-11-15 17:42:25.988,53.97
2022-11-15 17:42:26.990,53.71
2022-11-15 17:42:27.992,52.48
2022-11-15 17:42:28.994,51.1
2022-11-15 17:42:29.996,49.81
2022-11-15 17:42:30.998,48.55
2022-11-15 17:42:32.001,47.62
2022-11-15 17:42:33.003,48.87
2022-11-15 17:42:34.005,46.41
2022-11-15 17:42:35.008,46.42
2022-11-15 17:42:36.010,46.31
2022-11-15 17:42:37.012,46.43
2022-11-15 17:42:38.014,46.76
2022-11-15 17:42:39.016,47.83
2022-11-15 17:42:40.019,46.78
2022-11-15 17:42:41.021,46.55
2022-11-15 17:42:42.023,46.44
2022-11-15 17:42:43.026,48.84
2022-11-15 17:42:44.028,45.63
2022-11-15 17:42:45.030,46.17
2022-11-15 17:42:46.033,47.83
2022-11-15 17:42:47.035,50.0
2022-11-15 17:42:48.037,48.19
2022-11-15 17:42:49.039,48.75
2022-11-15 17:42:50.041,48.3
2022-11-15 17:42:51.043,51.0
2022-11-15 17:42:52.046,49.0
2022-11-15 17:42:53.049,48.66
2022-11-15 17:42:54.051,50.28
2022-11-15 17:42:55.054,49.78
2022-11-15 17:42:56.056,47.11
2022-11-15 17:42:57.058,47.5
2022-11-15 17:42:58.060,48.16
2022-11-15 17:42:59.063,48.37
2022-11-15 17:43:00.065,47.87
2022-11-15 17:43:01.067,47.93
2022-11-15 17:43:02.069,47.94
2022-11-15 17:43:03.071,49.96
2022-11-15 17:43:04.074,49.48
2022-11-15 17:43:05.076,47.66
2022-11-15 17:43:06.079,51.84
2022-11-15 17:43:07.081,50.38
2022-11-15 17:43:08.084,48.18
2022-11-15 17:43:09.085,48.25
2022-11-15 17:43:10.088,47.58
2022-11-15 17:43:11.090,47.78
2022-11-15 17:43:12.092,47.39
2022-11-15 17:43:13.094,47.15
2022-11-15 17:43:14.097,48.15
2022-11-15 17:43:15.098,50.27
2022-11-15 17:43:16.101,49.53
2022-11-15 17:43:17.103,49.25
2022-11-15 17:43:18.105,50.65
2022-11-15 17:43:19.108,52.84
2022-11-15 17:43:20.110,52.13
2022-11-15 17:43:21.112,49.22
2022-11-15 17:43:22.114,50.08
2022-11-15 17:43:23.116,47.29
2022-11-15 17:43:24.118,46.94
2022-11-15 17:43:25.120,47.07
2022-11-15 17:43:26.122,46.77
2022-11-15 17:43:27.124,46.88
2022-11-15 17:43:28.127,46.87
2022-11-15 17:43:29.130,46.38
2022-11-15 17:43:30.132,47.22
2022-11-15 17:43:31.134,46.67
2022-11-15 17:43:32.136,46.26
2022-11-15 17:43:33.138,46.69
2022-11-15 17:43:34.141,46.5
2022-11-15 17:43:35.143,46.05
2022-11-15 17:43:36.145,45.96
2022-11-15 17:43:37.148,46.27
2022-11-15 17:43:38.150,46.22
2022-11-15 17:43:39.152,47.01
2022-11-15 17:43:40.154,47.55
2022-11-15 17:43:41.157,48.69
2022-11-15 17:43:42.158,48.35
2022-11-15 17:43:43.160,56.04
2022-11-15 17:43:44.163,49.54
2022-11-15 17:43:45.164,48.71
2022-11-15 17:43:46.166,51.45
2022-11-15 17:43:47.168,53.05
2022-11-15 17:43:48.170,54.19
2022-11-15 17:43:49.172,56.21
2022-11-15 17:43:50.174,56.77
2022-11-15 17:43:51.176,59.79
2022-11-15 17:43:52.178,61.02
2022-11-15 17:43:53.181,61.49
2022-11-15 17:43:54.182,59.83
2022-11-15 17:43:55.185,62.2
2022-11-15 17:43:56.188,64.35
2022-11-15 17:43:57.189,65.71
2022-11-15 17:43:58.191,61.36
2022-11-15 17:43:59.194,62.42
2022-11-15 17:44:00.195,52.83
2022-11-15 17:44:01.197,56.37
2022-11-15 17:44:02.200,59.44
2022-11-15 17:44:03.201,60.15
2022-11-15 17:44:04.203,56.23
2022-11-15 17:44:05.206,61.44
2022-11-15 17:44:06.207,65.35
2022-11-15 17:44:07.209,67.73
2022-11-15 17:44:08.212,65.97
2022-11-15 17:44:09.214,65.85
2022-11-15 17:44:10.216,55.28
2022-11-15 17:44:11.218,52.73
2022-11-15 17:44:12.220,48.98
2022-11-15 17:44:13.222,47.71
2022-11-15 17:44:14.224,47.95
2022-11-15 17:44:15.226,46.16
2022-11-15 17:44:16.228,45.68
2022-11-15 17:44:17.230,45.46
2022-11-15 17:44:18.232,45.73
2022-11-15 17:44:19.234,46.04
2022-11-15 17:44:20.236,46.11
2022-11-15 17:44:21.239,46.78
2022-11-15 17:44:22.240,49.7
2022-11-15 17:44:23.243,46.71
2022-11-15 17:44:24.245,47.37
2022-11-15 17:44:25.247,47.21
2022-11-15 17:44:26.249,47.69
2022-11-15 17:44:27.250,47.34
2022-11-15 17:44:28.252,46.12
2022-11-15 17:44:29.254,46.0
2022-11-15 17:44:30.256,46.64
2022-11-15 17:44:31.258,45.51
2022-11-15 17:44:32.259,46.48
2022-11-15 17:44:33.261,46.71
2022-11-15 17:44:34.263,47.87
2022-11-15 17:44:35.265,46.42
2022-11-15 17:44:36.267,46.8
2022-11-15 17:44:37.269,48.16
2022-11-15 17:44:38.271,46.23
2022-11-15 17:44:39.273,46.24
2022-11-15 17:44:40.275,46.62
2022-11-15 17:44:41.277,46.77
2022-11-15 17:44:42.279,46.68
2022-11-15 17:44:43.281,45.64
2022-11-15 17:44:44.283,46.8
2022-11-15 17:44:45.285,46.96
2022-11-15 17:44:46.287,46.51
2022-11-15 17:44:47.288,45.76
2022-11-15 17:44:48.290,47.63
2022-11-15 17:44:49.292,45.88
2022-11-15 17:44:50.294,46.13
2022-11-15 17:44:51.295,46.14
2022-11-15 17:44:52.297,46.56
2022-11-15 17:44:53.300,46.49
2022-11-15 17:44:54.302,47.07
2022-11-15 17:44:55.303,47.62
2022-11-15 17:44:56.305,51.19
2022-11-15 17:44:57.307,50.88
2022-11-15 17:44:58.309,49.38
2022-11-15 17:44:59.311,52.93
2022-11-15 17:45:00.313,49.8
2022-11-15 17:45:01.315,52.01
2022-11-15 17:45:02.317,52.32
2022-11-15 17:45:03.320,50.1
2022-11-15 17:45:04.322,47.32
2022-11-15 17:45:05.324,47.91
2022-11-15 17:45:06.325,50.78
2022-11-15 17:45:07.327,48.89
2022-11-15 17:45:08.330,48.23
2022-11-15 17:45:09.332,46.61
2022-11-15 17:45:10.334,51.22
2022-11-15 17:45:11.336,50.6
2022-11-15 17:45:12.338,50.8
2022-11-15 17:45:13.340,50.88
2022-11-15 17:45:14.342,48.99
2022-11-15 17:45:15.344,48.68
2022-11-15 17:45:16.345,49.44
2022-11-15 17:45:17.348,53.08
2022-11-15 17:45:18.350,53.96
2022-11-15 17:45:19.352,53.22
2022-11-15 17:45:20.354,55.44
2022-11-15 17:45:21.355,57.91
2022-11-15 17:45:22.357,57.66
2022-11-15 17:45:23.360,56.05
2022-11-15 17:45:24.361,53.37
2022-11-15 17:45:25.364,51.19
2022-11-15 17:45:26.366,49.44
2022-11-15 17:45:27.368,48.75
2022-11-15 17:45:28.370,48.64
2022-11-15 17:45:29.373,48.53
2022-11-15 17:45:30.375,48.39
2022-11-15 17:45:31.377,48.76
2022-11-15 17:45:32.379,46.61
2022-11-15 17:45:33.381,46.95
2022-11-15 17:45:34.383,47.06
2022-11-15 17:45:35.386,45.55
2022-11-15 17:45:36.388,46.58
2022-11-15 17:45:37.390,46.65
2022-11-15 17:45:38.392,45.9
2022-11-15 17:45:39.394,49.26
2022-11-15 17:45:40.395,52.96
2022-11-15 17:45:41.398,45.98
2022-11-15 17:45:42.399,45.45
2022-11-15 17:45:43.401,48.35
2022-11-15 17:45:44.402,48.62
2022-11-15 17:45:45.404,45.96
2022-11-15 17:45:46.406,44.79
2022-11-15 17:45:47.408,44.52
2022-11-15 17:45:48.409,45.16
2022-11-15 17:45:49.411,44.66
2022-11-15 17:45:50.413,44.58
2022-11-15 17:45:51.416,44.58
2022-11-15 17:45:52.417,44.8
2022-11-15 17:45:53.420,44.31
2022-11-15 17:45:54.421,46.36
2022-11-15 17:45:55.423,44.77
2022-11-15 17:45:56.425,45.72
2022-11-15 17:45:57.427,57.73
2022-11-15 17:45:58.430,51.59
2022-11-15 17:45:59.432,48.02
2022-11-15 17:46:00.433,46.48
2022-11-15 17:46:01.435,46.09
2022-11-15 17:46:02.437,47.0
2022-11-15 17:46:03.439,48.7
2022-11-15 17:46:04.441,45.9
2022-11-15 17:46:05.443,45.94
2022-11-15 17:46:06.446,45.92
2022-11-15 17:46:07.447,47.85
2022-11-15 17:46:08.449,47.37
2022-11-15 17:46:09.451,45.9
2022-11-15 17:46:10.453,45.18
2022-11-15 17:46:11.455,49.84
2022-11-15 17:46:12.457,47.84
2022-11-15 17:46:13.459,45.47
2022-11-15 17:46:14.461,44.42
2022-11-15 17:46:15.463,44.42
2022-11-15 17:46:16.465,44.26
2022-11-15 17:46:17.467,45.84
2022-11-15 17:46:18.469,44.88
2022-11-15 17:46:19.471,45.07
2022-11-15 17:46:20.474,44.73
2022-11-15 17:46:21.475,44.65
2022-11-15 17:46:22.477,44.79
2022-11-15 17:46:23.479,44.04
2022-11-15 17:46:24.482,44.22
2022-11-15 17:46:25.483,45.36
2022-11-15 17:46:26.486,44.5
2022-11-15 17:46:27.488,44.3
2022-11-15 17:46:28.490,45.21
2022-11-15 17:46:29.492,45.43
2022-11-15 17:46:30.494,43.92
2022-11-15 17:46:31.496,44.26
2022-11-15 17:46:32.498,43.98
2022-11-15 17:46:33.500,44.24
2022-11-15 17:46:34.502,44.01
2022-11-15 17:46:35.504,45.36
2022-11-15 17:46:36.506,45.0
2022-11-15 17:46:37.507,45.2
2022-11-15 17:46:38.510,43.76
2022-11-15 17:46:39.512,44.48
2022-11-15 17:46:40.514,44.72
2022-11-15 17:46:41.516,45.11
2022-11-15 17:46:42.519,44.42
2022-11-15 17:46:43.521,43.76
2022-11-15 17:46:44.523,44.98
2022-11-15 17:46:45.526,45.39
2022-11-15 17:46:46.527,46.03
2022-11-15 17:46:47.529,47.37
2022-11-15 17:46:48.531,47.12
2022-11-15 17:46:49.533,44.14
2022-11-15 17:46:50.536,43.81
2022-11-15 17:46:51.538,43.98
2022-11-15 17:46:52.540,44.66
2022-11-15 17:46:53.542,44.7
2022-11-15 17:46:54.545,44.91
2022-11-15 17:46:55.547,44.91
2022-11-15 17:46:56.549,44.87
2022-11-15 17:46:57.551,43.84
2022-11-15 17:46:58.553,44.45
2022-11-15 17:46:59.555,44.57
2022-11-15 17:47:00.558,45.49
2022-11-15 17:47:01.559,44.6
2022-11-15 17:47:02.562,44.55
2022-11-15 17:47:03.564,46.08
2022-11-15 17:47:04.566,45.51
2022-11-15 17:47:05.568,53.15
2022-11-15 17:47:06.570,48.57
2022-11-15 17:47:07.572,46.9
2022-11-15 17:47:08.574,50.24
2022-11-15 17:47:09.577,48.0
2022-11-15 17:47:10.579,46.36
2022-11-15 17:47:11.581,44.62
2022-11-15 17:47:12.583,45.13
2022-11-15 17:47:13.585,48.71
2022-11-15 17:47:14.588,46.2
2022-11-15 17:47:15.590,46.6
2022-11-15 17:47:16.592,47.94
2022-11-15 17:47:17.594,46.64
2022-11-15 17:47:18.597,46.79
2022-11-15 17:47:19.599,47.82
2022-11-15 17:47:20.601,48.74
2022-11-15 17:47:21.603,47.05
2022-11-15 17:47:22.605,46.23
2022-11-15 17:47:23.607,46.97
2022-11-15 17:47:24.610,47.49
2022-11-15 17:47:25.611,45.56
2022-11-15 17:47:26.614,45.29
2022-11-15 17:47:27.616,46.75
2022-11-15 17:47:28.618,46.84
2022-11-15 17:47:29.621,46.93
2022-11-15 17:47:30.623,46.46
2022-11-15 17:47:31.625,46.16
2022-11-15 17:47:32.627,45.7
2022-11-15 17:47:33.630,45.06
2022-11-15 17:47:34.631,44.91
2022-11-15 17:47:35.633,44.84
2022-11-15 17:47:36.636,45.84
2022-11-15 17:47:37.638,45.92
2022-11-15 17:47:38.640,46.71
2022-11-15 17:47:39.643,47.5
2022-11-15 17:47:40.644,48.13
2022-11-15 17:47:41.647,49.53
2022-11-15 17:47:42.649,50.2
2022-11-15 17:47:43.652,52.29
2022-11-15 17:47:44.654,54.16
2022-11-15 17:47:45.657,55.04
2022-11-15 17:47:46.659,54.79
2022-11-15 17:47:47.661,52.58
2022-11-15 17:47:48.663,51.97
2022-11-15 17:47:49.665,49.26
2022-11-15 17:47:50.667,47.77
2022-11-15 17:47:51.670,46.9
2022-11-15 17:47:52.672,47.25
2022-11-15 17:47:53.674,49.16
2022-11-15 17:47:54.677,50.44
2022-11-15 17:47:55.678,48.33
2022-11-15 17:47:56.681,47.02
2022-11-15 17:47:57.683,47.56
2022-11-15 17:47:58.686,48.41
2022-11-15 17:47:59.688,48.45
2022-11-15 17:48:00.690,45.12
2022-11-15 17:48:01.692,45.55
2022-11-15 17:48:02.694,45.88
2022-11-15 17:48:03.696,46.33
2022-11-15 17:48:04.698,47.92
2022-11-15 17:48:05.700,46.75
2022-11-15 17:48:06.702,46.31
2022-11-15 17:48:07.704,46.74
2022-11-15 17:48:08.707,48.38
2022-11-15 17:48:09.709,47.11
2022-11-15 17:48:10.711,51.84
2022-11-15 17:48:11.713,47.02
2022-11-15 17:48:12.716,46.96
2022-11-15 17:48:13.717,45.55
2022-11-15 17:48:14.720,46.15
2022-11-15 17:48:15.722,46.42
2022-11-15 17:48:16.724,45.94
2022-11-15 17:48:17.726,46.11
2022-11-15 17:48:18.728,46.16
2022-11-15 17:48:19.730,47.84
2022-11-15 17:48:20.733,45.83
2022-11-15 17:48:21.735,45.51
2022-11-15 17:48:22.737,45.66
2022-11-15 17:48:23.739,45.62
2022-11-15 17:48:24.742,46.31
2022-11-15 17:48:25.744,47.73
2022-11-15 17:48:26.746,47.12
2022-11-15 17:48:27.748,49.83
2022-11-15 17:48:28.750,51.86
2022-11-15 17:48:29.752,48.86
2022-11-15 17:48:30.754,45.89
2022-11-15 17:48:31.756,47.39
2022-11-15 17:48:32.759,49.34
2022-11-15 17:48:33.761,45.61
2022-11-15 17:48:34.763,46.94
2022-11-15 17:48:35.766,47.77
2022-11-15 17:48:36.768,47.48
2022-11-15 17:48:37.770,49.72
2022-11-15 17:48:38.772,48.88
2022-11-15 17:48:39.774,47.33
2022-11-15 17:48:40.776,47.0
2022-11-15 17:48:41.779,46.27
2022-11-15 17:48:42.781,48.27
2022-11-15 17:48:43.782,49.4
2022-11-15 17:48:44.785,48.56
2022-11-15 17:48:45.787,49.42
2022-11-15 17:48:46.789,50.44
2022-11-15 17:48:47.791,51.71
2022-11-15 17:48:48.793,52.7
2022-11-15 17:48:49.795,54.84
2022-11-15 17:48:50.797,56.45
2022-11-15 17:48:51.799,57.23
2022-11-15 17:48:52.801,57.58
2022-11-15 17:48:53.803,57.91
2022-11-15 17:48:54.805,58.52
2022-11-15 17:48:55.807,57.14
2022-11-15 17:48:56.810,55.27
2022-11-15 17:48:57.812,53.66
2022-11-15 17:48:58.814,52.11
2022-11-15 17:48:59.816,51.41
2022-11-15 17:49:00.818,50.43
2022-11-15 17:49:01.820,48.85
2022-11-15 17:49:02.822,48.75
2022-11-15 17:49:03.824,48.23
2022-11-15 17:49:04.826,48.1
2022-11-15 17:49:05.828,46.48
2022-11-15 17:49:06.830,46.53
2022-11-15 17:49:07.832,46.29
2022-11-15 17:49:08.834,46.0
2022-11-15 17:49:09.837,45.79
2022-11-15 17:49:10.838,45.35
2022-11-15 17:49:11.840,44.5
2022-11-15 17:49:12.843,46.01
2022-11-15 17:49:13.845,46.04
2022-11-15 17:49:14.847,44.81
2022-11-15 17:49:15.848,44.62
2022-11-15 17:49:16.851,44.64
2022-11-15 17:49:17.854,44.27
2022-11-15 17:49:18.855,45.01
2022-11-15 17:49:19.857,44.48
2022-11-15 17:49:20.860,46.25
2022-11-15 17:49:21.862,45.59
2022-11-15 17:49:22.863,46.52
2022-11-15 17:49:23.866,45.79
2022-11-15 17:49:24.867,44.91
2022-11-15 17:49:25.870,44.92
2022-11-15 17:49:26.872,45.09
2022-11-15 17:49:27.874,46.44
2022-11-15 17:49:28.876,47.11
2022-11-15 17:49:29.879,46.27
2022-11-15 17:49:30.881,46.67
2022-11-15 17:49:31.882,47.2
2022-11-15 17:49:32.884,47.36
2022-11-15 17:49:33.886,48.88
2022-11-15 17:49:34.888,48.75
2022-11-15 17:49:35.891,50.0
2022-11-15 17:49:36.893,48.95
2022-11-15 17:49:37.895,47.34
2022-11-15 17:49:38.897,51.57
2022-11-15 17:49:39.899,51.73
2022-11-15 17:49:40.901,49.71
2022-11-15 17:49:41.903,51.05
2022-11-15 17:49:42.904,49.58
2022-11-15 17:49:43.906,54.26
2022-11-15 17:49:44.909,54.38
2022-11-15 17:49:45.911,50.32
2022-11-15 17:49:46.912,56.25
2022-11-15 17:49:47.914,53.35
2022-11-15 17:49:48.917,53.11
2022-11-15 17:49:49.918,51.24
2022-11-15 17:49:50.920,53.14
2022-11-15 17:49:51.922,58.6
2022-11-15 17:49:52.925,55.41
2022-11-15 17:49:53.927,56.01
2022-11-15 17:49:54.929,56.21
2022-11-15 17:49:55.930,60.06
2022-11-15 17:49:56.932,54.13
2022-11-15 17:49:57.935,52.17
2022-11-15 17:49:58.937,53.12
2022-11-15 17:49:59.939,53.4
2022-11-15 17:50:00.941,49.83
2022-11-15 17:50:01.943,49.95
2022-11-15 17:50:02.945,49.69
2022-11-15 17:50:03.948,52.97
2022-11-15 17:50:04.950,52.12
2022-11-15 17:50:05.951,52.4
2022-11-15 17:50:06.954,52.59
2022-11-15 17:50:07.956,53.47
2022-11-15 17:50:08.957,56.13
2022-11-15 17:50:09.959,53.91
2022-11-15 17:50:10.961,55.59
2022-11-15 17:50:11.963,57.96
2022-11-15 17:50:12.965,61.03
2022-11-15 17:50:13.968,63.35
2022-11-15 17:50:14.970,63.4
2022-11-15 17:50:15.972,60.58
2022-11-15 17:50:16.975,58.48
2022-11-15 17:50:17.976,56.2
2022-11-15 17:50:18.979,54.13
2022-11-15 17:50:19.981,51.55
2022-11-15 17:50:20.983,50.57
2022-11-15 17:50:21.985,50.24
2022-11-15 17:50:22.988,49.96
2022-11-15 17:50:23.990,49.57
2022-11-15 17:50:24.993,52.46
2022-11-15 17:50:25.995,50.6
2022-11-15 17:50:26.997,50.55
2022-11-15 17:50:28.000,50.62
2022-11-15 17:50:29.001,50.58
2022-11-15 17:50:30.003,50.27
2022-11-15 17:50:31.006,49.27
2022-11-15 17:50:32.007,50.64
2022-11-15 17:50:33.009,49.86
2022-11-15 17:50:34.011,50.3
2022-11-15 17:50:35.013,48.39
2022-11-15 17:50:36.015,51.03
2022-11-15 17:50:37.017,48.7
2022-11-15 17:50:38.019,48.97
2022-11-15 17:50:39.021,48.35
2022-11-15 17:50:40.024,47.97
2022-11-15 17:50:41.026,50.2
2022-11-15 17:50:42.028,50.57
2022-11-15 17:50:43.030,49.02
2022-11-15 17:50:44.033,48.6
2022-11-15 17:50:45.034,47.09
2022-11-15 17:50:46.037,48.57
2022-11-15 17:50:47.039,47.4
2022-11-15 17:50:48.041,47.73
2022-11-15 17:50:49.044,49.01
2022-11-15 17:50:50.046,47.98
2022-11-15 17:50:51.048,48.26
2022-11-15 17:50:52.051,47.34
2022-11-15 17:50:53.053,47.93
2022-11-15 17:50:54.054,47.98
2022-11-15 17:50:55.057,47.57
2022-11-15 17:50:56.059,47.71
2022-11-15 17:50:57.060,47.62
2022-11-15 17:50:58.062,47.02
2022-11-15 17:50:59.064,50.92
2022-11-15 17:51:00.066,46.72
2022-11-15 17:51:01.068,50.77
2022-11-15 17:51:02.071,51.78
2022-11-15 17:51:03.072,48.69
2022-11-15 17:51:04.075,48.04
2022-11-15 17:51:05.077,47.51
2022-11-15 17:51:06.079,46.69
2022-11-15 17:51:07.082,49.23
2022-11-15 17:51:08.084,46.21
2022-11-15 17:51:09.086,45.68
2022-11-15 17:51:10.088,45.87
2022-11-15 17:51:11.090,45.58
2022-11-15 17:51:12.092,45.13
2022-11-15 17:51:13.094,45.95
2022-11-15 17:51:14.096,47.32
2022-11-15 17:51:15.099,46.87
2022-11-15 17:51:16.102,46.51
2022-11-15 17:51:17.104,45.81
2022-11-15 17:51:18.106,46.57
2022-11-15 17:51:19.108,47.39
2022-11-15 17:51:20.111,46.81
2022-11-15 17:51:21.113,45.51
2022-11-15 17:51:22.115,45.64
2022-11-15 17:51:23.118,47.36
2022-11-15 17:51:24.120,47.04
2022-11-15 17:51:25.122,46.49
2022-11-15 17:51:26.124,46.71
2022-11-15 17:51:27.126,45.91
2022-11-15 17:51:28.128,50.12
2022-11-15 17:51:29.130,55.25
2022-11-15 17:51:30.132,47.62
2022-11-15 17:51:31.134,51.07
2022-11-15 17:51:32.137,47.59
2022-11-15 17:51:33.139,45.14
2022-11-15 17:51:34.141,45.39
2022-11-15 17:51:35.143,48.69
2022-11-15 17:51:36.145,45.46
2022-11-15 17:51:37.147,51.81
2022-11-15 17:51:38.150,51.78
2022-11-15 17:51:39.151,47.68
2022-11-15 17:51:40.154,46.23
2022-11-15 17:51:41.156,46.23
2022-11-15 17:51:42.158,47.03
2022-11-15 17:51:43.160,55.48
2022-11-15 17:51:44.163,48.87
2022-11-15 17:51:45.164,50.09
2022-11-15 17:51:46.167,48.55
2022-11-15 17:51:47.169,48.32
2022-11-15 17:51:48.171,48.22
2022-11-15 17:51:49.174,49.12
2022-11-15 17:51:50.176,48.79
2022-11-15 17:51:51.178,47.84
2022-11-15 17:51:52.180,47.89
2022-11-15 17:51:53.182,47.0
2022-11-15 17:51:54.184,47.46
2022-11-15 17:51:55.187,48.33
2022-11-15 17:51:56.189,47.8
2022-11-15 17:51:57.191,47.98
2022-11-15 17:51:58.194,49.88
2022-11-15 17:51:59.196,48.43
2022-11-15 17:52:00.198,49.07
2022-11-15 17:52:01.200,48.68
2022-11-15 17:52:02.203,47.64
2022-11-15 17:52:03.205,47.7
2022-11-15 17:52:04.207,48.81
2022-11-15 17:52:05.209,48.82
2022-11-15 17:52:06.211,47.47
2022-11-15 17:52:07.214,46.33
2022-11-15 17:52:08.216,46.59
2022-11-15 17:52:09.218,46.35
2022-11-15 17:52:10.221,47.09
2022-11-15 17:52:11.223,46.88
2022-11-15 17:52:12.225,45.74
2022-11-15 17:52:13.227,45.99
2022-11-15 17:52:14.230,46.14
2022-11-15 17:52:15.231,45.84
2022-11-15 17:52:16.233,46.59
2022-11-15 17:52:17.235,47.45
2022-11-15 17:52:18.238,46.06
2022-11-15 17:52:19.240,46.07
2022-11-15 17:52:20.242,46.58
2022-11-15 17:52:21.244,48.91
2022-11-15 17:52:22.246,47.63
2022-11-15 17:52:23.249,46.94
2022-11-15 17:52:24.250,48.2
2022-11-15 17:52:25.252,48.38
2022-11-15 17:52:26.254,46.68
2022-11-15 17:52:27.256,48.66
2022-11-15 17:52:28.258,47.61
2022-11-15 17:52:29.260,48.24
2022-11-15 17:52:30.262,47.87
2022-11-15 17:52:31.264,47.77
2022-11-15 17:52:32.266,48.63
2022-11-15 17:52:33.269,49.75
2022-11-15 17:52:34.271,48.05
2022-11-15 17:52:35.273,49.15
2022-11-15 17:52:36.275,47.48
2022-11-15 17:52:37.277,46.55
2022-11-15 17:52:38.279,48.49
2022-11-15 17:52:39.281,46.32
2022-11-15 17:52:40.282,46.2
2022-11-15 17:52:41.284,46.51
2022-11-15 17:52:42.286,46.65
2022-11-15 17:52:43.288,47.44
2022-11-15 17:52:44.290,46.36
2022-11-15 17:52:45.292,46.43
2022-11-15 17:52:46.294,47.23
2022-11-15 17:52:47.296,47.61
2022-11-15 17:52:48.298,46.12
2022-11-15 17:52:49.299,47.26
2022-11-15 17:52:50.302,49.06
2022-11-15 17:52:51.303,52.25
2022-11-15 17:52:52.305,49.55
2022-11-15 17:52:53.307,47.12
2022-11-15 17:52:54.309,47.7
2022-11-15 17:52:55.311,47.34
2022-11-15 17:52:56.314,47.09
2022-11-15 17:52:57.316,46.54
2022-11-15 17:52:58.318,47.88
2022-11-15 17:52:59.320,48.54
2022-11-15 17:53:00.322,45.7
2022-11-15 17:53:01.323,47.64
2022-11-15 17:53:02.326,49.46
2022-11-15 17:53:03.327,47.93
2022-11-15 17:53:04.329,47.81
2022-11-15 17:53:05.332,48.86
2022-11-15 17:53:06.334,47.66
2022-11-15 17:53:07.335,48.97
2022-11-15 17:53:08.338,46.81
2022-11-15 17:53:09.340,47.92
2022-11-15 17:53:10.342,50.52
2022-11-15 17:53:11.344,53.6
2022-11-15 17:53:12.346,51.46
2022-11-15 17:53:13.347,49.8
2022-11-15 17:53:14.350,52.99
2022-11-15 17:53:15.352,51.36
2022-11-15 17:53:16.353,49.62
2022-11-15 17:53:17.356,48.01
2022-11-15 17:53:18.358,47.41
2022-11-15 17:53:19.359,46.89
2022-11-15 17:53:20.362,47.44
2022-11-15 17:53:21.364,47.28
2022-11-15 17:53:22.366,51.75
2022-11-15 17:53:23.368,48.84
2022-11-15 17:53:24.370,51.26
2022-11-15 17:53:25.372,49.47
2022-11-15 17:53:26.374,48.46
2022-11-15 17:53:27.376,52.76
2022-11-15 17:53:28.378,50.05
2022-11-15 17:53:29.380,50.5
2022-11-15 17:53:30.382,49.63
2022-11-15 17:53:31.384,48.19
2022-11-15 17:53:32.386,46.57
2022-11-15 17:53:33.387,45.69
2022-11-15 17:53:34.389,46.67
2022-11-15 17:53:35.391,47.4
2022-11-15 17:53:36.393,46.92
2022-11-15 17:53:37.395,46.09
2022-11-15 17:53:38.397,46.09
2022-11-15 17:53:39.399,46.42
2022-11-15 17:53:40.401,47.6
2022-11-15 17:53:41.403,46.03
2022-11-15 17:53:42.405,47.51
2022-11-15 17:53:43.407,46.8
2022-11-15 17:53:44.409,46.74
2022-11-15 17:53:45.411,51.85
2022-11-15 17:53:46.412,49.6
2022-11-15 17:53:47.414,49.59
2022-11-15 17:53:48.415,46.46
2022-11-15 17:53:49.417,48.14
2022-11-15 17:53:50.420,48.83
2022-11-15 17:53:51.421,48.49
2022-11-15 17:53:52.423,50.11
2022-11-15 17:53:53.426,48.2
2022-11-15 17:53:54.427,48.62
2022-11-15 17:53:55.429,48.71
2022-11-15 17:53:56.431,47.51
2022-11-15 17:53:57.433,48.02
2022-11-15 17:53:58.435,47.63
2022-11-15 17:53:59.437,47.81
2022-11-15 17:54:00.439,48.7
2022-11-15 17:54:01.441,52.28
2022-11-15 17:54:02.444,53.26
2022-11-15 17:54:03.446,55.27
2022-11-15 17:54:04.447,55.21
2022-11-15 17:54:05.450,57.12
2022-11-15 17:54:06.452,57.34
2022-11-15 17:54:07.454,60.47
2022-11-15 17:54:08.456,63.53
2022-11-15 17:54:09.459,63.64
2022-11-15 17:54:10.461,65.7
2022-11-15 17:54:11.463,64.53
2022-11-15 17:54:12.465,60.88
2022-11-15 17:54:13.466,60.35
2022-11-15 17:54:14.469,57.74
2022-11-15 17:54:15.471,57.72
2022-11-15 17:54:16.472,55.58
2022-11-15 17:54:17.475,53.88
2022-11-15 17:54:18.477,53.5
2022-11-15 17:54:19.478,51.69
2022-11-15 17:54:20.481,50.25
2022-11-15 17:54:21.482,51.86
2022-11-15 17:54:22.484,56.25
2022-11-15 17:54:23.486,49.94
2022-11-15 17:54:24.488,48.46
2022-11-15 17:54:25.490,50.13
2022-11-15 17:54:26.492,52.19
2022-11-15 17:54:27.494,56.66
2022-11-15 17:54:28.496,52.9
2022-11-15 17:54:29.498,49.15
2022-11-15 17:54:30.500,48.68
2022-11-15 17:54:31.501,48.86
2022-11-15 17:54:32.504,51.08
2022-11-15 17:54:33.506,50.13
2022-11-15 17:54:34.508,48.92
2022-11-15 17:54:35.510,53.31
2022-11-15 17:54:36.512,48.5
2022-11-15 17:54:37.514,49.94
2022-11-15 17:54:38.516,47.64
2022-11-15 17:54:39.519,49.33
2022-11-15 17:54:40.521,50.04
2022-11-15 17:54:41.523,48.9
2022-11-15 17:54:42.525,49.87
2022-11-15 17:54:43.526,48.76
2022-11-15 17:54:44.528,51.26
2022-11-15 17:54:45.530,52.69
2022-11-15 17:54:46.532,55.75
2022-11-15 17:54:47.534,57.58
2022-11-15 17:54:48.536,61.72
2022-11-15 17:54:49.538,63.41
2022-11-15 17:54:50.541,59.21
2022-11-15 17:54:51.543,56.43
2022-11-15 17:54:52.544,54.64
2022-11-15 17:54:53.547,53.22
2022-11-15 17:54:54.549,54.67
2022-11-15 17:54:55.551,53.64
2022-11-15 17:54:56.553,51.5
2022-11-15 17:54:57.555,52.62
2022-11-15 17:54:58.558,50.77
2022-11-15 17:54:59.560,50.02
2022-11-15 17:55:00.562,49.28
2022-11-15 17:55:01.564,48.07
2022-11-15 17:55:02.566,48.68
2022-11-15 17:55:03.569,49.98
2022-11-15 17:55:04.571,47.71
2022-11-15 17:55:05.574,46.46
2022-11-15 17:55:06.576,49.61
2022-11-15 17:55:07.577,47.61
2022-11-15 17:55:08.580,50.26
2022-11-15 17:55:09.582,50.62
2022-11-15 17:55:10.584,48.36
2022-11-15 17:55:11.586,47.21
2022-11-15 17:55:12.589,47.54
2022-11-15 17:55:13.591,45.97
2022-11-15 17:55:14.593,47.52
2022-11-15 17:55:15.595,47.78
2022-11-15 17:55:16.597,47.46
2022-11-15 17:55:17.599,47.16
2022-11-15 17:55:18.602,46.77
2022-11-15 17:55:19.604,46.49
2022-11-15 17:55:20.606,46.13
2022-11-15 17:55:21.608,48.21
2022-11-15 17:55:22.610,48.06
2022-11-15 17:55:23.612,48.27
2022-11-15 17:55:24.614,49.94
2022-11-15 17:55:25.616,48.39
2022-11-15 17:55:26.618,47.75
2022-11-15 17:55:27.620,48.6
2022-11-15 17:55:28.622,51.28
2022-11-15 17:55:29.624,53.01
2022-11-15 17:55:30.627,50.55
2022-11-15 17:55:31.629,48.1
2022-11-15 17:55:32.631,53.69
2022-11-15 17:55:33.633,50.09
2022-11-15 17:55:34.635,48.3
2022-11-15 17:55:35.637,50.23
2022-11-15 17:55:36.639,46.95
2022-11-15 17:55:37.641,47.27
2022-11-15 17:55:38.643,47.05
2022-11-15 17:55:39.645,52.27
2022-11-15 17:55:40.647,50.19
2022-11-15 17:55:41.649,48.62
2022-11-15 17:55:42.652,47.98
2022-11-15 17:55:43.654,47.78
2022-11-15 17:55:44.656,48.32
2022-11-15 17:55:45.658,46.02
2022-11-15 17:55:46.660,47.13
2022-11-15 17:55:47.662,48.72
2022-11-15 17:55:48.664,47.44
2022-11-15 17:55:49.666,50.24
2022-11-15 17:55:50.669,51.17
2022-11-15 17:55:51.671,47.95
2022-11-15 17:55:52.673,49.2
2022-11-15 17:55:53.676,50.02
2022-11-15 17:55:54.678,50.41
2022-11-15 17:55:55.680,48.4
2022-11-15 17:55:56.682,48.08
2022-11-15 17:55:57.685,48.38
2022-11-15 17:55:58.686,47.61
2022-11-15 17:55:59.688,48.1
2022-11-15 17:56:00.691,49.13
2022-11-15 17:56:01.693,49.19
2022-11-15 17:56:02.695,47.55
2022-11-15 17:56:03.698,46.55
2022-11-15 17:56:04.699,49.56
2022-11-15 17:56:05.702,49.16
2022-11-15 17:56:06.704,47.59
2022-11-15 17:56:07.706,48.96
2022-11-15 17:56:08.709,48.41
2022-11-15 17:56:09.711,47.31
2022-11-15 17:56:10.713,46.84
2022-11-15 17:56:11.716,48.56
2022-11-15 17:56:12.718,48.62
2022-11-15 17:56:13.720,47.09
2022-11-15 17:56:14.723,47.85
2022-11-15 17:56:15.725,47.01
2022-11-15 17:56:16.727,48.45
2022-11-15 17:56:17.729,49.39
2022-11-15 17:56:18.732,48.35
2022-11-15 17:56:19.734,47.66
2022-11-15 17:56:20.736,47.22
2022-11-15 17:56:21.738,47.45
2022-11-15 17:56:22.740,47.25
2022-11-15 17:56:23.742,50.56
2022-11-15 17:56:24.745,46.65
2022-11-15 17:56:25.746,46.75
2022-11-15 17:56:26.749,47.19
2022-11-15 17:56:27.751,49.62
2022-11-15 17:56:28.753,48.76
2022-11-15 17:56:29.755,49.17
2022-11-15 17:56:30.757,46.9
2022-11-15 17:56:31.759,46.64
2022-11-15 17:56:32.761,46.44
2022-11-15 17:56:33.764,46.75
2022-11-15 17:56:34.766,47.62
2022-11-15 17:56:35.768,48.9
2022-11-15 17:56:36.770,49.54
2022-11-15 17:56:37.772,45.3
2022-11-15 17:56:38.775,46.89
2022-11-15 17:56:39.777,47.61
2022-11-15 17:56:40.778,47.7
2022-11-15 17:56:41.781,48.49
2022-11-15 17:56:42.783,47.95
2022-11-15 17:56:43.785,49.01
2022-11-15 17:56:44.788,48.07
2022-11-15 17:56:45.790,48.95
2022-11-15 17:56:46.792,51.35
2022-11-15 17:56:47.794,49.8
2022-11-15 17:56:48.796,49.29
2022-11-15 17:56:49.799,49.77
2022-11-15 17:56:50.801,50.47
2022-11-15 17:56:51.803,48.6
2022-11-15 17:56:52.805,47.98
2022-11-15 17:56:53.807,48.24
2022-11-15 17:56:54.809,49.84
2022-11-15 17:56:55.811,48.27
2022-11-15 17:56:56.814,47.1
2022-11-15 17:56:57.816,46.86
2022-11-15 17:56:58.818,46.95
2022-11-15 17:56:59.821,48.41
2022-11-15 17:57:00.823,49.53
2022-11-15 17:57:01.825,50.37
2022-11-15 17:57:02.827,50.88
2022-11-15 17:57:03.829,50.09
2022-11-15 17:57:04.831,48.31
2022-11-15 17:57:05.833,47.41
2022-11-15 17:57:06.836,49.24
2022-11-15 17:57:07.837,48.61
2022-11-15 17:57:08.840,50.22
2022-11-15 17:57:09.843,55.64
2022-11-15 17:57:10.844,48.93
2022-11-15 17:57:11.847,45.35
2022-11-15 17:57:12.849,45.87
2022-11-15 17:57:13.851,47.41
2022-11-15 17:57:14.853,48.38
2022-11-15 17:57:15.855,48.72
2022-11-15 17:57:16.857,48.69
2022-11-15 17:57:17.860,47.52
2022-11-15 17:57:18.862,49.63
2022-11-15 17:57:19.864,52.42
2022-11-15 17:57:20.866,52.84
2022-11-15 17:57:21.868,52.28
2022-11-15 17:57:22.871,52.39
2022-11-15 17:57:23.872,50.86
2022-11-15 17:57:24.875,49.91
2022-11-15 17:57:25.877,49.41
2022-11-15 17:57:26.880,48.23
2022-11-15 17:57:27.883,49.65
2022-11-15 17:57:28.884,48.54
2022-11-15 17:57:29.886,47.17
2022-11-15 17:57:30.889,47.14
2022-11-15 17:57:31.891,48.0
2022-11-15 17:57:32.892,48.54
2022-11-15 17:57:33.895,48.88
2022-11-15 17:57:34.896,54.33
2022-11-15 17:57:35.899,51.21
2022-11-15 17:57:36.901,50.96
2022-11-15 17:57:37.904,51.66
2022-11-15 17:57:38.906,49.92
2022-11-15 17:57:39.909,53.25
2022-11-15 17:57:40.910,52.56
2022-11-15 17:57:41.912,52.22
2022-11-15 17:57:42.914,54.6
2022-11-15 17:57:43.916,53.15
2022-11-15 17:57:44.918,52.01
2022-11-15 17:57:45.921,46.75
2022-11-15 17:57:46.923,48.45
2022-11-15 17:57:47.924,49.59
2022-11-15 17:57:48.927,49.57
2022-11-15 17:57:49.929,47.92
2022-11-15 17:57:50.930,46.08
2022-11-15 17:57:51.932,45.96
2022-11-15 17:57:52.934,46.73
2022-11-15 17:57:53.936,46.34
2022-11-15 17:57:54.939,46.01
2022-11-15 17:57:55.940,45.0
2022-11-15 17:57:56.942,47.43
2022-11-15 17:57:57.944,48.94
2022-11-15 17:57:58.946,48.57
2022-11-15 17:57:59.948,47.3
2022-11-15 17:58:00.950,48.51
2022-11-15 17:58:01.952,46.72
2022-11-15 17:58:02.954,46.69
2022-11-15 17:58:03.956,47.84
2022-11-15 17:58:04.958,44.86
2022-11-15 17:58:05.960,44.01
2022-11-15 17:58:06.962,43.92
2022-11-15 17:58:07.964,44.75
2022-11-15 17:58:08.966,46.16
2022-11-15 17:58:09.968,46.03
2022-11-15 17:58:10.971,47.54
2022-11-15 17:58:11.972,47.21
2022-11-15 17:58:12.974,45.51
2022-11-15 17:58:13.976,44.69
2022-11-15 17:58:14.978,46.85
2022-11-15 17:58:15.980,46.72
2022-11-15 17:58:16.982,44.28
2022-11-15 17:58:17.983,46.23
2022-11-15 17:58:18.986,45.43
2022-11-15 17:58:19.988,46.56
2022-11-15 17:58:20.989,50.96
2022-11-15 17:58:21.991,48.94
2022-11-15 17:58:22.993,47.45
2022-11-15 17:58:23.995,46.68
2022-11-15 17:58:24.997,49.37
2022-11-15 17:58:26.000,47.45
2022-11-15 17:58:27.002,45.16
2022-11-15 17:58:28.004,44.72
2022-11-15 17:58:29.006,44.76
2022-11-15 17:58:30.008,45.92
2022-11-15 17:58:31.010,44.04
2022-11-15 17:58:32.012,44.91
2022-11-15 17:58:33.014,44.22
2022-11-15 17:58:34.016,46.62
2022-11-15 17:58:35.018,47.18
2022-11-15 17:58:36.020,44.5
2022-11-15 17:58:37.022,44.54
2022-11-15 17:58:38.024,44.67
2022-11-15 17:58:39.026,44.57
2022-11-15 17:58:40.028,45.56
2022-11-15 17:58:41.030,45.58
2022-11-15 17:58:42.032,46.65
2022-11-15 17:58:43.034,45.78
2022-11-15 17:58:44.036,48.14
2022-11-15 17:58:45.038,48.1
2022-11-15 17:58:46.040,46.75
2022-11-15 17:58:47.042,46.83
2022-11-15 17:58:48.044,48.54
2022-11-15 17:58:49.046,48.32
2022-11-15 17:58:50.048,45.91
2022-11-15 17:58:51.050,44.73
2022-11-15 17:58:52.052,46.07
2022-11-15 17:58:53.054,45.01
2022-11-15 17:58:54.056,51.81
2022-11-15 17:58:55.058,45.19
2022-11-15 17:58:56.060,44.86
2022-11-15 17:58:57.061,47.44
2022-11-15 17:58:58.064,45.52
2022-11-15 17:58:59.066,44.76
2022-11-15 17:59:00.067,46.64
2022-11-15 17:59:01.069,44.91
2022-11-15 17:59:02.071,45.32
2022-11-15 17:59:03.073,46.81
2022-11-15 17:59:04.075,47.17
2022-11-15 17:59:05.077,46.67
2022-11-15 17:59:06.079,47.17
2022-11-15 17:59:07.081,47.67
2022-11-15 17:59:08.083,46.9
2022-11-15 17:59:09.085,48.32
2022-11-15 17:59:10.087,47.56
2022-11-15 17:59:11.089,45.08
2022-11-15 17:59:12.090,49.44
2022-11-15 17:59:13.093,48.32
2022-11-15 17:59:14.094,44.95
2022-11-15 17:59:15.096,47.41
2022-11-15 17:59:16.099,45.88
2022-11-15 17:59:17.101,46.8
2022-11-15 17:59:18.102,47.66
2022-11-15 17:59:19.104,48.34
2022-11-15 17:59:20.106,47.18
2022-11-15 17:59:21.108,46.39
2022-11-15 17:59:22.110,48.02
2022-11-15 17:59:23.112,46.33
2022-11-15 17:59:24.114,45.7
2022-11-15 17:59:25.116,45.99
2022-11-15 17:59:26.118,45.4
2022-11-15 17:59:27.120,46.38
2022-11-15 17:59:28.122,48.46
2022-11-15 17:59:29.124,46.76
2022-11-15 17:59:30.126,45.25
2022-11-15 17:59:31.128,46.15
2022-11-15 17:59:32.130,45.02
2022-11-15 17:59:33.132,45.05
2022-11-15 17:59:34.134,45.4
2022-11-15 17:59:35.136,45.01
2022-11-15 17:59:36.137,46.49
2022-11-15 17:59:37.140,48.53
2022-11-15 17:59:38.142,47.8
2022-11-15 17:59:39.143,44.87
2022-11-15 17:59:40.146,44.3
2022-11-15 17:59:41.147,44.91
2022-11-15 17:59:42.149,47.25
2022-11-15 17:59:43.152,44.9
2022-11-15 17:59:44.153,45.84
2022-11-15 17:59:45.155,44.63
2022-11-15 17:59:46.158,45.01
2022-11-15 17:59:47.159,49.51
2022-11-15 17:59:48.161,49.88
2022-11-15 17:59:49.163,44.72
2022-11-15 17:59:50.165,44.63
2022-11-15 17:59:51.167,45.78
2022-11-15 17:59:52.169,47.29
2022-11-15 17:59:53.171,48.6
2022-11-15 17:59:54.173,48.22
2022-11-15 17:59:55.175,48.26
2022-11-15 17:59:56.177,47.48
2022-11-15 17:59:57.179,49.22
2022-11-15 17:59:58.181,49.04
2022-11-15 17:59:59.183,51.09
2022-11-15 18:00:00.185,52.37
2022-11-15 18:00:01.187,53.32
2022-11-15 18:00:02.189,55.15
2022-11-15 18:00:03.191,53.92
2022-11-15 18:00:04.193,53.14
2022-11-15 18:00:05.195,51.93
2022-11-15 18:00:06.197,50.3
2022-11-15 18:00:07.199,49.33
2022-11-15 18:00:08.201,50.01
2022-11-15 18:00:09.203,50.09
2022-11-15 18:00:10.205,50.84
2022-11-15 18:00:11.207,52.48
2022-11-15 18:00:12.209,50.98
2022-11-15 18:00:13.211,50.78
2022-11-15 18:00:14.213,48.71
2022-11-15 18:00:15.214,48.68
2022-11-15 18:00:16.217,47.08
2022-11-15 18:00:17.219,47.02
2022-11-15 18:00:18.221,47.77
2022-11-15 18:00:19.223,49.87
2022-11-15 18:00:20.225,47.55
2022-11-15 18:00:21.227,48.79
2022-11-15 18:00:22.229,49.61
2022-11-15 18:00:23.232,49.6
2022-11-15 18:00:24.234,48.09
2022-11-15 18:00:25.236,49.03
2022-11-15 18:00:26.238,51.02
2022-11-15 18:00:27.240,50.61
2022-11-15 18:00:28.242,51.49
2022-11-15 18:00:29.244,51.3
2022-11-15 18:00:30.246,51.14
2022-11-15 18:00:31.248,47.19
2022-11-15 18:00:32.251,51.96
2022-11-15 18:00:33.253,50.26
2022-11-15 18:00:34.255,50.06
2022-11-15 18:00:35.257,48.9
2022-11-15 18:00:36.260,52.74
2022-11-15 18:00:37.262,49.47
2022-11-15 18:00:38.264,49.34
2022-11-15 18:00:39.265,50.78
2022-11-15 18:00:40.268,50.05
2022-11-15 18:00:41.270,48.03
2022-11-15 18:00:42.271,49.62
2022-11-15 18:00:43.274,49.04
2022-11-15 18:00:44.276,47.48
2022-11-15 18:00:45.278,49.17
2022-11-15 18:00:46.280,47.45
2022-11-15 18:00:47.282,47.08
2022-11-15 18:00:48.284,46.86
2022-11-15 18:00:49.286,49.46
2022-11-15 18:00:50.288,50.01
2022-11-15 18:00:51.291,47.88
2022-11-15 18:00:52.293,49.23
2022-11-15 18:00:53.295,47.93
2022-11-15 18:00:54.297,47.46
2022-11-15 18:00:55.299,49.25
2022-11-15 18:00:56.302,49.49
2022-11-15 18:00:57.304,46.78
2022-11-15 18:00:58.306,46.28
2022-11-15 18:00:59.308,45.48
2022-11-15 18:01:00.310,48.73
2022-11-15 18:01:01.312,47.39
2022-11-15 18:01:02.315,51.25
2022-11-15 18:01:03.317,49.37
2022-11-15 18:01:04.319,45.84
2022-11-15 18:01:05.321,51.75
2022-11-15 18:01:06.323,45.26
2022-11-15 18:01:07.326,45.7
2022-11-15 18:01:08.328,45.25
2022-11-15 18:01:09.330,45.02
2022-11-15 18:01:10.332,47.74
2022-11-15 18:01:11.335,45.32
2022-11-15 18:01:12.337,44.43
2022-11-15 18:01:13.339,44.86
2022-11-15 18:01:14.341,46.65
2022-11-15 18:01:15.343,44.54
2022-11-15 18:01:16.345,46.32
2022-11-15 18:01:17.348,46.16
2022-11-15 18:01:18.349,45.79
2022-11-15 18:01:19.352,44.38
2022-11-15 18:01:20.354,48.77
2022-11-15 18:01:21.356,47.9
2022-11-15 18:01:22.359,47.06
2022-11-15 18:01:23.361,45.87
2022-11-15 18:01:24.364,45.87
2022-11-15 18:01:25.366,45.23
2022-11-15 18:01:26.368,45.09
2022-11-15 18:01:27.370,46.24
2022-11-15 18:01:28.372,44.4
2022-11-15 18:01:29.375,45.02
2022-11-15 18:01:30.376,44.63
2022-11-15 18:01:31.378,44.82
2022-11-15 18:01:32.381,45.62
2022-11-15 18:01:33.382,46.06
2022-11-15 18:01:34.385,49.6
2022-11-15 18:01:35.387,47.93
2022-11-15 18:01:36.389,47.75
2022-11-15 18:01:37.392,46.74
2022-11-15 18:01:38.394,46.15
2022-11-15 18:01:39.396,47.24
2022-11-15 18:01:40.398,56.17
2022-11-15 18:01:41.400,61.67
2022-11-15 18:01:42.402,62.22
2022-11-15 18:01:43.405,59.2
2022-11-15 18:01:44.407,56.78
2022-11-15 18:01:45.409,53.82
2022-11-15 18:01:46.411,53.32
2022-11-15 18:01:47.413,53.79
2022-11-15 18:01:48.415,55.21
2022-11-15 18:01:49.417,54.09
2022-11-15 18:01:50.420,54.16
2022-11-15 18:01:51.421,57.05
2022-11-15 18:01:52.424,56.32
2022-11-15 18:01:53.426,54.97
2022-11-15 18:01:54.428,54.29
2022-11-15 18:01:55.430,54.5
2022-11-15 18:01:56.432,54.78
2022-11-15 18:01:57.434,61.54
2022-11-15 18:01:58.436,64.0
2022-11-15 18:01:59.439,57.96
2022-11-15 18:02:00.442,54.21
2022-11-15 18:02:01.444,53.71
2022-11-15 18:02:02.446,50.33
2022-11-15 18:02:03.448,45.72
2022-11-15 18:02:04.450,46.67
2022-11-15 18:02:05.453,47.62
2022-11-15 18:02:06.455,48.73
2022-11-15 18:02:07.457,47.01
2022-11-15 18:02:08.460,45.13
2022-11-15 18:02:09.462,48.49
2022-11-15 18:02:10.464,50.05
2022-11-15 18:02:11.466,52.98
2022-11-15 18:02:12.468,51.62
2022-11-15 18:02:13.470,55.33
2022-11-15 18:02:14.473,52.15
2022-11-15 18:02:15.475,49.74
2022-11-15 18:02:16.478,46.95
2022-11-15 18:02:17.480,47.92
2022-11-15 18:02:18.482,46.2
2022-11-15 18:02:19.484,50.89
2022-11-15 18:02:20.487,50.5
2022-11-15 18:02:21.488,48.78
2022-11-15 18:02:22.491,47.15
2022-11-15 18:02:23.493,46.0
2022-11-15 18:02:24.495,47.26
2022-11-15 18:02:25.503,49.88
2022-11-15 18:02:26.505,46.49
2022-11-15 18:02:27.508,45.7
2022-11-15 18:02:28.510,45.39
2022-11-15 18:02:29.513,45.8
2022-11-15 18:02:30.515,47.96
2022-11-15 18:02:31.517,46.03
2022-11-15 18:02:32.519,48.06
2022-11-15 18:02:33.521,49.76
2022-11-15 18:02:34.523,48.62
2022-11-15 18:02:35.525,48.39
2022-11-15 18:02:36.528,47.79
2022-11-15 18:02:37.530,46.39
2022-11-15 18:02:38.533,46.9
2022-11-15 18:02:39.535,45.54
2022-11-15 18:02:40.537,45.75
2022-11-15 18:02:41.540,45.47
2022-11-15 18:02:42.541,48.22
2022-11-15 18:02:43.543,46.12
2022-11-15 18:02:44.546,45.58
2022-11-15 18:02:45.548,46.6
2022-11-15 18:02:46.550,49.59
2022-11-15 18:02:47.552,64.77
2022-11-15 18:02:48.554,63.82
2022-11-15 18:02:49.556,56.52
2022-11-15 18:02:50.558,58.13
2022-11-15 18:02:51.560,64.92
2022-11-15 18:02:52.562,66.53
2022-11-15 18:02:53.564,64.2
2022-11-15 18:02:54.566,59.91
2022-11-15 18:02:55.568,55.73
2022-11-15 18:02:56.570,57.67
2022-11-15 18:02:57.572,58.3
2022-11-15 18:02:58.574,57.38
2022-11-15 18:02:59.577,56.67
2022-11-15 18:03:00.579,57.39
2022-11-15 18:03:01.581,56.8
2022-11-15 18:03:02.583,57.91
2022-11-15 18:03:03.585,58.61
2022-11-15 18:03:04.588,57.32
2022-11-15 18:03:05.590,54.46
2022-11-15 18:03:06.592,54.36
2022-11-15 18:03:07.594,52.28
2022-11-15 18:03:08.596,52.27
2022-11-15 18:03:09.598,56.95
2022-11-15 18:03:10.601,51.06
2022-11-15 18:03:11.603,49.56
2022-11-15 18:03:12.605,49.41
2022-11-15 18:03:13.607,47.81
2022-11-15 18:03:14.610,46.65
2022-11-15 18:03:15.612,46.4
2022-11-15 18:03:16.614,47.32
2022-11-15 18:03:17.617,47.38
2022-11-15 18:03:18.618,46.62
2022-11-15 18:03:19.620,46.04
2022-11-15 18:03:20.623,45.9
2022-11-15 18:03:21.625,45.66
2022-11-15 18:03:22.627,45.74
2022-11-15 18:03:23.629,45.35
2022-11-15 18:03:24.631,50.76
2022-11-15 18:03:25.632,50.85
2022-11-15 18:03:26.634,46.43
2022-11-15 18:03:27.636,46.61
2022-11-15 18:03:28.638,47.39
2022-11-15 18:03:29.640,47.0
2022-11-15 18:03:30.642,46.84
2022-11-15 18:03:31.644,46.19
2022-11-15 18:03:32.646,47.47
2022-11-15 18:03:33.648,46.7
2022-11-15 18:03:34.650,44.91
2022-11-15 18:03:35.652,46.12
2022-11-15 18:03:36.654,46.91
2022-11-15 18:03:37.656,46.37
2022-11-15 18:03:38.658,46.43
2022-11-15 18:03:39.660,46.56
2022-11-15 18:03:40.662,61.45
2022-11-15 18:03:41.664,47.19
2022-11-15 18:03:42.666,48.52
2022-11-15 18:03:43.668,51.26
2022-11-15 18:03:44.670,52.5
2022-11-15 18:03:45.672,54.03
2022-11-15 18:03:46.673,54.21
2022-11-15 18:03:47.675,56.68
2022-11-15 18:03:48.677,58.31
2022-11-15 18:03:49.679,60.0
2022-11-15 18:03:50.681,60.52
2022-11-15 18:03:51.683,60.68
2022-11-15 18:03:52.685,58.33
2022-11-15 18:03:53.687,55.59
2022-11-15 18:03:54.688,53.71
2022-11-15 18:03:55.690,52.94
2022-11-15 18:03:56.692,49.9
2022-11-15 18:03:57.694,48.65
2022-11-15 18:03:58.696,47.76
2022-11-15 18:03:59.698,48.09
2022-11-15 18:04:00.700,48.67
2022-11-15 18:04:01.702,48.17
2022-11-15 18:04:02.704,48.19
2022-11-15 18:04:03.706,47.96
2022-11-15 18:04:04.708,47.49
2022-11-15 18:04:05.710,58.78
2022-11-15 18:04:06.713,51.21
2022-11-15 18:04:07.715,47.46
2022-11-15 18:04:08.717,47.96
2022-11-15 18:04:09.719,47.6
2022-11-15 18:04:10.721,45.25
2022-11-15 18:04:11.723,47.89
2022-11-15 18:04:12.725,47.16
2022-11-15 18:04:13.727,47.38
2022-11-15 18:04:14.730,47.12
2022-11-15 18:04:15.731,45.92
2022-11-15 18:04:16.733,46.31
2022-11-15 18:04:17.735,47.41
2022-11-15 18:04:18.738,46.84
2022-11-15 18:04:19.740,48.6
2022-11-15 18:04:20.743,46.76
2022-11-15 18:04:21.744,48.6
2022-11-15 18:04:22.746,49.62
2022-11-15 18:04:23.748,48.55
2022-11-15 18:04:24.750,50.0
2022-11-15 18:04:25.752,50.28
2022-11-15 18:04:26.754,48.1
2022-11-15 18:04:27.756,48.93
2022-11-15 18:04:28.758,47.45
2022-11-15 18:04:29.760,48.41
2022-11-15 18:04:30.762,46.56
2022-11-15 18:04:31.764,46.57
2022-11-15 18:04:32.766,45.49
2022-11-15 18:04:33.768,46.31
2022-11-15 18:04:34.770,50.61
2022-11-15 18:04:35.772,50.19
2022-11-15 18:04:36.774,48.63
2022-11-15 18:04:37.775,46.56
2022-11-15 18:04:38.778,46.77
2022-11-15 18:04:39.780,47.98
2022-11-15 18:04:40.781,49.2
2022-11-15 18:04:41.784,46.98
2022-11-15 18:04:42.786,49.24
2022-11-15 18:04:43.788,47.76
2022-11-15 18:04:44.790,47.81
2022-11-15 18:04:45.792,50.09
2022-11-15 18:04:46.794,48.42
2022-11-15 18:04:47.796,49.82
2022-11-15 18:04:48.798,49.57
2022-11-15 18:04:49.799,48.47
2022-11-15 18:04:50.802,47.76
2022-11-15 18:04:51.804,48.82
2022-11-15 18:04:52.806,47.72
2022-11-15 18:04:53.808,49.16
2022-11-15 18:04:54.810,50.12
2022-11-15 18:04:55.812,49.33
2022-11-15 18:04:56.814,45.26
2022-11-15 18:04:57.816,46.55
2022-11-15 18:04:58.818,48.29
2022-11-15 18:04:59.820,46.67
2022-11-15 18:05:00.822,47.96
2022-11-15 18:05:01.824,47.63
2022-11-15 18:05:02.826,46.81
2022-11-15 18:05:03.827,46.22
2022-11-15 18:05:04.829,46.14
2022-11-15 18:05:05.832,49.24
2022-11-15 18:05:06.834,45.93
2022-11-15 18:05:07.835,46.19
2022-11-15 18:05:08.838,45.54
2022-11-15 18:05:09.840,46.55
2022-11-15 18:05:10.842,46.82
2022-11-15 18:05:11.844,47.85
2022-11-15 18:05:12.846,46.13
2022-11-15 18:05:13.847,45.76
2022-11-15 18:05:14.850,47.69
2022-11-15 18:05:15.852,49.67
2022-11-15 18:05:16.854,47.34
2022-11-15 18:05:17.857,49.86
2022-11-15 18:05:18.858,46.6
2022-11-15 18:05:19.860,46.08
2022-11-15 18:05:20.863,47.0
2022-11-15 18:05:21.865,50.7
2022-11-15 18:05:22.867,49.83
2022-11-15 18:05:23.869,47.48
2022-11-15 18:05:24.872,50.26
2022-11-15 18:05:25.874,47.58
2022-11-15 18:05:26.876,47.53
2022-11-15 18:05:27.877,48.21
2022-11-15 18:05:28.879,48.7
2022-11-15 18:05:29.882,48.59
2022-11-15 18:05:30.884,47.08
2022-11-15 18:05:31.886,48.16
2022-11-15 18:05:32.888,48.6
2022-11-15 18:05:33.890,48.58
2022-11-15 18:05:34.892,47.05
2022-11-15 18:05:35.894,47.18
2022-11-15 18:05:36.895,47.19
2022-11-15 18:05:37.897,50.26
2022-11-15 18:05:38.899,49.81
2022-11-15 18:05:39.902,48.92
2022-11-15 18:05:40.903,50.27
2022-11-15 18:05:41.905,49.52
2022-11-15 18:05:42.907,50.94
2022-11-15 18:05:43.909,54.1
2022-11-15 18:05:44.911,49.62
2022-11-15 18:05:45.914,50.52
2022-11-15 18:05:46.916,50.09
2022-11-15 18:05:47.918,49.57
2022-11-15 18:05:48.920,49.38
2022-11-15 18:05:49.922,49.85
2022-11-15 18:05:50.924,51.27
2022-11-15 18:05:51.926,47.49
2022-11-15 18:05:52.928,47.95
2022-11-15 18:05:53.930,47.55
2022-11-15 18:05:54.933,51.85
2022-11-15 18:05:55.935,47.08
2022-11-15 18:05:56.937,47.04
2022-11-15 18:05:57.939,46.96
2022-11-15 18:05:58.941,48.16
2022-11-15 18:05:59.943,48.5
2022-11-15 18:06:00.946,47.36
2022-11-15 18:06:01.947,47.24
2022-11-15 18:06:02.950,47.23
2022-11-15 18:06:03.952,46.69
2022-11-15 18:06:04.954,47.87
2022-11-15 18:06:05.956,49.03
2022-11-15 18:06:06.958,47.09
2022-11-15 18:06:07.960,48.31
2022-11-15 18:06:08.963,47.4
2022-11-15 18:06:09.965,48.76
2022-11-15 18:06:10.967,47.98
2022-11-15 18:06:11.969,46.56
2022-11-15 18:06:12.972,47.37
2022-11-15 18:06:13.974,47.2
2022-11-15 18:06:14.976,46.27
2022-11-15 18:06:15.978,46.19
2022-11-15 18:06:16.979,46.08
2022-11-15 18:06:17.982,45.85
2022-11-15 18:06:18.984,45.63
2022-11-15 18:06:19.986,45.78
2022-11-15 18:06:20.989,45.8
2022-11-15 18:06:21.991,44.77
2022-11-15 18:06:22.993,45.74
2022-11-15 18:06:23.996,44.65
2022-11-15 18:06:24.998,45.4
2022-11-15 18:06:26.000,44.76
2022-11-15 18:06:27.002,45.22
2022-11-15 18:06:28.004,45.73
2022-11-15 18:06:29.006,46.09
2022-11-15 18:06:30.009,45.52
2022-11-15 18:06:31.011,45.06
2022-11-15 18:06:32.013,45.71
2022-11-15 18:06:33.015,45.66
2022-11-15 18:06:34.018,46.8
2022-11-15 18:06:35.020,47.08
2022-11-15 18:06:36.023,48.05
2022-11-15 18:06:37.025,47.91
2022-11-15 18:06:38.027,47.54
2022-11-15 18:06:39.029,47.09
2022-11-15 18:06:40.032,46.18
2022-11-15 18:06:41.034,46.37
2022-11-15 18:06:42.036,45.7
2022-11-15 18:06:43.038,45.65
2022-11-15 18:06:44.040,45.23
2022-11-15 18:06:45.043,45.48
2022-11-15 18:06:46.045,49.04
2022-11-15 18:06:47.047,47.39
2022-11-15 18:06:48.049,46.04
2022-11-15 18:06:49.051,45.68
2022-11-15 18:06:50.053,45.72
2022-11-15 18:06:51.056,46.91
2022-11-15 18:06:52.058,46.71
2022-11-15 18:06:53.060,46.67
2022-11-15 18:06:54.062,47.42
2022-11-15 18:06:55.064,47.17
2022-11-15 18:06:56.066,46.67
2022-11-15 18:06:57.068,46.97
2022-11-15 18:06:58.071,47.34
2022-11-15 18:06:59.072,47.63
2022-11-15 18:07:00.075,47.41
2022-11-15 18:07:01.077,46.93
2022-11-15 18:07:02.079,47.57
2022-11-15 18:07:03.082,49.42
2022-11-15 18:07:04.084,48.7
2022-11-15 18:07:05.086,46.47
2022-11-15 18:07:06.088,46.93
2022-11-15 18:07:07.091,46.72
2022-11-15 18:07:08.092,48.8
2022-11-15 18:07:09.094,47.51
2022-11-15 18:07:10.097,47.5
2022-11-15 18:07:11.099,47.96
2022-11-15 18:07:12.101,48.22
2022-11-15 18:07:13.104,48.93
2022-11-15 18:07:14.105,48.01
2022-11-15 18:07:15.113,46.73
2022-11-15 18:07:16.115,47.51
2022-11-15 18:07:17.117,49.18
2022-11-15 18:07:18.120,48.27
2022-11-15 18:07:19.122,50.01
2022-11-15 18:07:20.124,48.9
2022-11-15 18:07:21.126,46.52
2022-11-15 18:07:22.128,46.1
2022-11-15 18:07:23.130,46.35
2022-11-15 18:07:24.133,51.37
2022-11-15 18:07:25.134,53.2
2022-11-15 18:07:26.137,48.23
2022-11-15 18:07:27.139,47.17
2022-11-15 18:07:28.142,51.67
2022-11-15 18:07:29.144,47.31
2022-11-15 18:07:30.146,47.54
2022-11-15 18:07:31.149,47.68
2022-11-15 18:07:32.151,46.08
2022-11-15 18:07:33.153,47.53
2022-11-15 18:07:34.156,46.71
2022-11-15 18:07:35.158,47.1
2022-11-15 18:07:36.160,47.95
2022-11-15 18:07:37.163,47.2
2022-11-15 18:07:38.165,45.6
2022-11-15 18:07:39.167,47.17
2022-11-15 18:07:40.169,47.27
2022-11-15 18:07:41.172,47.11
2022-11-15 18:07:42.175,49.1
2022-11-15 18:07:43.176,49.82
2022-11-15 18:07:44.178,49.35
2022-11-15 18:07:45.181,53.41
2022-11-15 18:07:46.183,51.84
2022-11-15 18:07:47.185,50.7
2022-11-15 18:07:48.187,49.78
2022-11-15 18:07:49.189,49.0
2022-11-15 18:07:50.191,49.97
2022-11-15 18:07:51.193,48.71
2022-11-15 18:07:52.196,47.16
2022-11-15 18:07:53.198,47.53
2022-11-15 18:07:54.200,47.13
2022-11-15 18:07:55.203,45.99
2022-11-15 18:07:56.205,47.69
2022-11-15 18:07:57.208,47.91
2022-11-15 18:07:58.210,46.92
2022-11-15 18:07:59.212,57.0
2022-11-15 18:08:00.215,47.15
2022-11-15 18:08:01.216,47.86
2022-11-15 18:08:02.219,53.71
2022-11-15 18:08:03.221,48.95
2022-11-15 18:08:04.223,48.65
2022-11-15 18:08:05.225,49.18
2022-11-15 18:08:06.228,51.4
2022-11-15 18:08:07.230,48.33
2022-11-15 18:08:08.232,51.2
2022-11-15 18:08:09.234,56.19
2022-11-15 18:08:10.236,57.38
2022-11-15 18:08:11.238,55.85
2022-11-15 18:08:12.241,57.75
2022-11-15 18:08:13.243,60.62
2022-11-15 18:08:14.245,62.47
2022-11-15 18:08:15.247,62.55
2022-11-15 18:08:16.250,63.6
2022-11-15 18:08:17.251,58.68
2022-11-15 18:08:18.254,54.96
2022-11-15 18:08:19.256,53.89
2022-11-15 18:08:20.259,53.48
2022-11-15 18:08:21.261,51.85
2022-11-15 18:08:22.264,49.78
2022-11-15 18:08:23.266,50.22
2022-11-15 18:08:24.268,49.08
2022-11-15 18:08:25.270,48.33
2022-11-15 18:08:26.272,48.49
2022-11-15 18:08:27.274,48.34
2022-11-15 18:08:28.276,47.37
2022-11-15 18:08:29.278,47.17
2022-11-15 18:08:30.280,46.97
2022-11-15 18:08:31.283,46.39
2022-11-15 18:08:32.285,49.78
2022-11-15 18:08:33.287,45.45
2022-11-15 18:08:34.290,45.31
2022-11-15 18:08:35.292,46.47
2022-11-15 18:08:36.294,46.9
2022-11-15 18:08:37.296,47.48
2022-11-15 18:08:38.298,48.63
2022-11-15 18:08:39.300,45.94
2022-11-15 18:08:40.302,46.17
2022-11-15 18:08:41.304,48.02
2022-11-15 18:08:42.306,47.35
2022-11-15 18:08:43.308,46.51
2022-11-15 18:08:44.310,45.45
2022-11-15 18:08:45.313,47.47
2022-11-15 18:08:46.315,46.07
2022-11-15 18:08:47.317,46.67
2022-11-15 18:08:48.319,46.54
2022-11-15 18:08:49.322,47.77
2022-11-15 18:08:50.323,46.16
2022-11-15 18:08:51.325,48.42
2022-11-15 18:08:52.327,50.6
2022-11-15 18:08:53.329,47.46
2022-11-15 18:08:54.331,47.01
2022-11-15 18:08:55.334,47.17
2022-11-15 18:08:56.336,48.77
2022-11-15 18:08:57.337,47.65
2022-11-15 18:08:58.340,48.29
2022-11-15 18:08:59.342,48.75
2022-11-15 18:09:00.343,49.91
2022-11-15 18:09:01.346,48.31
2022-11-15 18:09:02.347,49.27
2022-11-15 18:09:03.349,47.17
2022-11-15 18:09:04.351,46.33
2022-11-15 18:09:05.353,49.57
2022-11-15 18:09:06.355,49.17
2022-11-15 18:09:07.358,47.41
2022-11-15 18:09:08.360,49.31
2022-11-15 18:09:09.362,51.77
2022-11-15 18:09:10.364,52.96
2022-11-15 18:09:11.366,49.97
2022-11-15 18:09:12.368,48.56
2022-11-15 18:09:13.370,49.52
2022-11-15 18:09:14.372,47.06
2022-11-15 18:09:15.374,44.6
2022-11-15 18:09:16.376,46.46
2022-11-15 18:09:17.378,47.55
2022-11-15 18:09:18.380,47.59
2022-11-15 18:09:19.382,56.25
2022-11-15 18:09:20.384,47.33
2022-11-15 18:09:21.385,48.38
2022-11-15 18:09:22.388,48.17
2022-11-15 18:09:23.390,47.25
2022-11-15 18:09:24.392,47.29
2022-11-15 18:09:25.394,48.88
2022-11-15 18:09:26.396,52.5
2022-11-15 18:09:27.398,48.93
2022-11-15 18:09:28.400,48.75
2022-11-15 18:09:29.402,48.05
2022-11-15 18:09:30.404,51.31
2022-11-15 18:09:31.406,48.29
2022-11-15 18:09:32.408,48.7
2022-11-15 18:09:33.410,48.04
2022-11-15 18:09:34.413,48.51
2022-11-15 18:09:35.414,49.88
2022-11-15 18:09:36.416,48.88
2022-11-15 18:09:37.419,45.91
2022-11-15 18:09:38.420,51.98
2022-11-15 18:09:39.422,49.14
2022-11-15 18:09:40.424,48.82
2022-11-15 18:09:41.426,46.28
2022-11-15 18:09:42.428,46.86
2022-11-15 18:09:43.430,47.27
2022-11-15 18:09:44.432,47.17
2022-11-15 18:09:45.434,46.58
2022-11-15 18:09:46.436,45.86
2022-11-15 18:09:47.438,46.49
2022-11-15 18:09:48.440,45.82
2022-11-15 18:09:49.442,47.0
2022-11-15 18:09:50.444,46.09
2022-11-15 18:09:51.446,56.55
2022-11-15 18:09:52.448,46.72
2022-11-15 18:09:53.450,45.57
2022-11-15 18:09:54.452,47.11
2022-11-15 18:09:55.454,54.42
2022-11-15 18:09:56.456,51.18
2022-11-15 18:09:57.458,50.72
2022-11-15 18:09:58.460,53.84
2022-11-15 18:09:59.462,55.78
2022-11-15 18:10:00.464,55.98
2022-11-15 18:10:01.466,53.87
2022-11-15 18:10:02.468,51.44
2022-11-15 18:10:03.469,49.94
2022-11-15 18:10:04.472,49.21
2022-11-15 18:10:05.474,49.33
2022-11-15 18:10:06.476,46.54
2022-11-15 18:10:07.478,46.72
2022-11-15 18:10:08.479,47.8
2022-11-15 18:10:09.481,48.48
2022-11-15 18:10:10.483,47.28
2022-11-15 18:10:11.485,49.58
2022-11-15 18:10:12.487,50.98
2022-11-15 18:10:13.489,46.19
2022-11-15 18:10:14.491,47.21
2022-11-15 18:10:15.493,46.65
2022-11-15 18:10:16.495,47.22
2022-11-15 18:10:17.497,48.03
2022-11-15 18:10:18.499,47.59
2022-11-15 18:10:19.501,46.35
2022-11-15 18:10:20.503,46.71
2022-11-15 18:10:21.505,47.37
2022-11-15 18:10:22.507,47.22
2022-11-15 18:10:23.509,50.65
2022-11-15 18:10:24.511,51.78
2022-11-15 18:10:25.514,47.16
2022-11-15 18:10:26.515,46.27
2022-11-15 18:10:27.517,49.07
2022-11-15 18:10:28.520,46.96
2022-11-15 18:10:29.522,48.24
2022-11-15 18:10:30.524,49.57
2022-11-15 18:10:31.526,48.6
2022-11-15 18:10:32.527,45.18
2022-11-15 18:10:33.529,45.98
2022-11-15 18:10:34.531,46.59
2022-11-15 18:10:35.533,49.31
2022-11-15 18:10:36.535,47.92
2022-11-15 18:10:37.537,51.16
2022-11-15 18:10:38.540,50.79
2022-11-15 18:10:39.541,50.11
2022-11-15 18:10:40.543,49.14
2022-11-15 18:10:41.545,51.53
2022-11-15 18:10:42.547,47.21
2022-11-15 18:10:43.549,48.4
2022-11-15 18:10:44.551,48.58
2022-11-15 18:10:45.553,48.81
2022-11-15 18:10:46.556,48.91
2022-11-15 18:10:47.558,50.63
2022-11-15 18:10:48.560,48.56
2022-11-15 18:10:49.562,48.88
2022-11-15 18:10:50.564,48.29
2022-11-15 18:10:51.566,46.81
2022-11-15 18:10:52.568,51.41
2022-11-15 18:10:53.570,51.27
2022-11-15 18:10:54.572,48.9
2022-11-15 18:10:55.574,49.61
2022-11-15 18:10:56.576,51.17
2022-11-15 18:10:57.578,55.46
2022-11-15 18:10:58.580,50.09
2022-11-15 18:10:59.582,48.43
2022-11-15 18:11:00.584,47.02
2022-11-15 18:11:01.586,51.85
2022-11-15 18:11:02.588,48.58
2022-11-15 18:11:03.590,46.53
2022-11-15 18:11:04.593,47.0
2022-11-15 18:11:05.594,59.89
2022-11-15 18:11:06.596,57.62
2022-11-15 18:11:07.599,47.37
2022-11-15 18:11:08.601,45.05
2022-11-15 18:11:09.603,50.34
2022-11-15 18:11:10.605,50.2
2022-11-15 18:11:11.607,52.71
2022-11-15 18:11:12.608,51.25
2022-11-15 18:11:13.611,53.37
2022-11-15 18:11:14.613,48.76
2022-11-15 18:11:15.615,50.5
2022-11-15 18:11:16.618,46.47
2022-11-15 18:11:17.619,46.4
2022-11-15 18:11:18.621,45.01
2022-11-15 18:11:19.623,46.87
2022-11-15 18:11:20.625,45.24
2022-11-15 18:11:21.627,44.87
2022-11-15 18:11:22.629,45.66
2022-11-15 18:11:23.631,44.88
2022-11-15 18:11:24.633,47.38
2022-11-15 18:11:25.636,45.92
2022-11-15 18:11:26.637,45.65
2022-11-15 18:11:27.639,45.56
2022-11-15 18:11:28.642,45.31
2022-11-15 18:11:29.644,45.32
2022-11-15 18:11:30.646,46.48
2022-11-15 18:11:31.648,47.17
2022-11-15 18:11:32.651,45.08
2022-11-15 18:11:33.652,44.17
2022-11-15 18:11:34.655,44.26
2022-11-15 18:11:35.657,43.93
2022-11-15 18:11:36.659,45.16
2022-11-15 18:11:37.661,47.12
2022-11-15 18:11:38.663,45.61
2022-11-15 18:11:39.665,48.37
2022-11-15 18:11:40.668,46.7
2022-11-15 18:11:41.670,46.84
2022-11-15 18:11:42.672,48.09
2022-11-15 18:11:43.674,46.02
2022-11-15 18:11:44.676,46.67
2022-11-15 18:11:45.678,46.69
2022-11-15 18:11:46.680,45.48
2022-11-15 18:11:47.682,51.67
2022-11-15 18:11:48.684,47.32
2022-11-15 18:11:49.686,46.56
2022-11-15 18:11:50.688,44.9
2022-11-15 18:11:51.690,44.94
2022-11-15 18:11:52.692,45.77
2022-11-15 18:11:53.694,45.32
2022-11-15 18:11:54.696,45.8
2022-11-15 18:11:55.698,46.66
2022-11-15 18:11:56.700,48.41
2022-11-15 18:11:57.703,44.66
2022-11-15 18:11:58.705,44.52
2022-11-15 18:11:59.708,46.67
2022-11-15 18:12:00.710,45.34
2022-11-15 18:12:01.712,45.36
2022-11-15 18:12:02.714,46.81
2022-11-15 18:12:03.716,46.34
2022-11-15 18:12:04.719,46.01
2022-11-15 18:12:05.720,52.97
2022-11-15 18:12:06.722,45.89
2022-11-15 18:12:07.725,48.9
2022-11-15 18:12:08.727,46.32
2022-11-15 18:12:09.729,45.76
2022-11-15 18:12:10.731,47.49
2022-11-15 18:12:11.734,48.9
2022-11-15 18:12:12.735,51.08
2022-11-15 18:12:13.737,49.53
2022-11-15 18:12:14.739,51.0
2022-11-15 18:12:15.741,51.19
2022-11-15 18:12:16.743,48.18
2022-11-15 18:12:17.746,48.15
2022-11-15 18:12:18.748,50.33
2022-11-15 18:12:19.750,50.42
2022-11-15 18:12:20.752,50.37
2022-11-15 18:12:21.754,50.22
2022-11-15 18:12:22.756,55.99
2022-11-15 18:12:23.759,60.6
2022-11-15 18:12:24.761,54.74
2022-11-15 18:12:25.763,68.5
2022-11-15 18:12:26.765,63.37
2022-11-15 18:12:27.767,53.1
2022-11-15 18:12:28.769,55.08
2022-11-15 18:12:29.771,54.3
2022-11-15 18:12:30.773,57.02
2022-11-15 18:12:31.775,55.94
2022-11-15 18:12:32.778,55.34
2022-11-15 18:12:33.779,57.72
2022-11-15 18:12:34.782,68.52
2022-11-15 18:12:35.784,60.95
2022-11-15 18:12:36.786,48.97
2022-11-15 18:12:37.788,54.45
2022-11-15 18:12:38.791,51.48
2022-11-15 18:12:39.792,47.19
2022-11-15 18:12:40.795,46.37
2022-11-15 18:12:41.797,49.01
2022-11-15 18:12:42.799,46.53
2022-11-15 18:12:43.801,46.32
2022-11-15 18:12:44.804,47.96
2022-11-15 18:12:45.806,50.88
2022-11-15 18:12:46.808,60.35
2022-11-15 18:12:47.810,51.39
2022-11-15 18:12:48.812,48.54
2022-11-15 18:12:49.814,50.26
2022-11-15 18:12:50.816,51.61
2022-11-15 18:12:51.818,51.63
2022-11-15 18:12:52.820,54.94
2022-11-15 18:12:53.822,48.39
2022-11-15 18:12:54.824,55.63
2022-11-15 18:12:55.826,50.57
2022-11-15 18:12:56.829,48.28
2022-11-15 18:12:57.831,45.98
2022-11-15 18:12:58.833,49.96
2022-11-15 18:12:59.835,49.96
2022-11-15 18:13:00.838,46.42
2022-11-15 18:13:01.840,45.76
2022-11-15 18:13:02.843,45.05
2022-11-15 18:13:03.844,44.55
2022-11-15 18:13:04.847,44.96
2022-11-15 18:13:05.849,47.55
2022-11-15 18:13:06.851,53.42
2022-11-15 18:13:07.853,48.24
2022-11-15 18:13:08.856,47.27
2022-11-15 18:13:09.857,47.0
2022-11-15 18:13:10.860,50.2
2022-11-15 18:13:11.862,48.01
2022-11-15 18:13:12.864,46.51
2022-11-15 18:13:13.866,47.61
2022-11-15 18:13:14.869,47.73
2022-11-15 18:13:15.870,45.44
2022-11-15 18:13:16.872,45.35
2022-11-15 18:13:17.874,46.7
2022-11-15 18:13:18.876,45.84
2022-11-15 18:13:19.879,52.64
2022-11-15 18:13:20.882,46.86
2022-11-15 18:13:21.884,49.66
2022-11-15 18:13:22.886,44.75
2022-11-15 18:13:23.888,51.22
2022-11-15 18:13:24.891,43.66
2022-11-15 18:13:25.893,45.52
2022-11-15 18:13:26.895,44.7
2022-11-15 18:13:27.897,45.11
2022-11-15 18:13:28.899,44.98
2022-11-15 18:13:29.901,49.96
2022-11-15 18:13:30.903,48.92
2022-11-15 18:13:31.905,47.26
2022-11-15 18:13:32.908,45.16
2022-11-15 18:13:33.910,47.51
2022-11-15 18:13:34.913,48.6
2022-11-15 18:13:35.915,51.24
2022-11-15 18:13:36.917,52.88
2022-11-15 18:13:37.920,48.43
2022-11-15 18:13:38.922,47.32
2022-11-15 18:13:39.924,47.46
2022-11-15 18:13:40.926,47.89
2022-11-15 18:13:41.928,46.71
2022-11-15 18:13:42.930,51.6
2022-11-15 18:13:43.932,48.62
2022-11-15 18:13:44.935,49.3
2022-11-15 18:13:45.936,54.27
2022-11-15 18:13:46.939,50.18
2022-11-15 18:13:47.941,47.27
2022-11-15 18:13:48.943,47.56
2022-11-15 18:13:49.946,46.67
2022-11-15 18:13:50.948,47.74
2022-11-15 18:13:51.950,47.2
2022-11-15 18:13:52.953,48.97
2022-11-15 18:13:53.955,50.37
2022-11-15 18:13:54.956,50.0
2022-11-15 18:13:55.958,49.99
2022-11-15 18:13:56.961,51.85
2022-11-15 18:13:57.963,52.75
2022-11-15 18:13:58.966,50.41
2022-11-15 18:13:59.968,50.64
2022-11-15 18:14:00.971,50.3
2022-11-15 18:14:01.972,51.29
2022-11-15 18:14:02.974,50.71
2022-11-15 18:14:03.976,55.24
2022-11-15 18:14:04.979,58.83
2022-11-15 18:14:05.982,59.87
2022-11-15 18:14:06.983,60.21
2022-11-15 18:14:07.986,60.49
2022-11-15 18:14:08.989,60.5
2022-11-15 18:14:09.990,57.38
2022-11-15 18:14:10.993,56.79
2022-11-15 18:14:11.995,60.01
2022-11-15 18:14:12.997,56.67
2022-11-15 18:14:13.999,50.09
2022-11-15 18:14:15.002,52.6
2022-11-15 18:14:16.004,46.73
2022-11-15 18:14:17.005,46.46
2022-11-15 18:14:18.008,46.53
2022-11-15 18:14:19.010,48.73
2022-11-15 18:14:20.011,46.11
2022-11-15 18:14:21.014,56.69
2022-11-15 18:14:22.016,47.33
2022-11-15 18:14:23.018,58.95
2022-11-15 18:14:24.021,60.87
2022-11-15 18:14:25.023,55.91
2022-11-15 18:14:26.025,47.11
2022-11-15 18:14:27.027,57.03
2022-11-15 18:14:28.029,61.45
2022-11-15 18:14:29.030,56.67
2022-11-15 18:14:30.033,48.85
2022-11-15 18:14:31.034,56.05
2022-11-15 18:14:32.036,52.87
2022-11-15 18:14:33.039,62.02
2022-11-15 18:14:34.041,63.17
2022-11-15 18:14:35.042,54.16
2022-11-15 18:14:36.044,52.02
2022-11-15 18:14:37.046,61.38
2022-11-15 18:14:38.048,62.96
2022-11-15 18:14:39.050,48.54
2022-11-15 18:14:40.052,55.96
2022-11-15 18:14:41.054,58.42
2022-11-15 18:14:42.056,58.64
2022-11-15 18:14:43.058,49.98
2022-11-15 18:14:44.060,48.58
2022-11-15 18:14:45.062,47.89
2022-11-15 18:14:46.064,48.69
2022-11-15 18:14:47.066,50.66
2022-11-15 18:14:48.068,55.17
2022-11-15 18:14:49.069,54.17
2022-11-15 18:14:50.075,48.33
2022-11-15 18:14:51.077,49.69
2022-11-15 18:14:52.079,49.24
2022-11-15 18:14:53.081,48.0
2022-11-15 18:14:54.083,58.2
2022-11-15 18:14:55.085,48.05
2022-11-15 18:14:56.087,48.16
2022-11-15 18:14:57.089,46.75
2022-11-15 18:14:58.090,49.73
2022-11-15 18:14:59.092,53.72
2022-11-15 18:15:00.094,51.47
2022-11-15 18:15:01.096,49.28
2022-11-15 18:15:02.098,46.51
2022-11-15 18:15:03.100,48.47
2022-11-15 18:15:04.102,53.86
2022-11-15 18:15:05.104,52.67
2022-11-15 18:15:06.106,52.74
2022-11-15 18:15:07.108,49.92
2022-11-15 18:15:08.110,55.63
2022-11-15 18:15:09.112,51.35
2022-11-15 18:15:10.114,49.42
2022-11-15 18:15:11.116,46.54
2022-11-15 18:15:12.118,46.17
2022-11-15 18:15:13.120,45.69
2022-11-15 18:15:14.122,50.91
2022-11-15 18:15:15.124,46.58
2022-11-15 18:15:16.126,47.88
2022-11-15 18:15:17.128,48.11
2022-11-15 18:15:18.130,48.07
2022-11-15 18:15:19.132,46.87
2022-11-15 18:15:20.134,46.11
2022-11-15 18:15:21.136,45.92
2022-11-15 18:15:22.138,45.82
2022-11-15 18:15:23.140,46.06
2022-11-15 18:15:24.142,45.22
2022-11-15 18:15:25.144,45.96
2022-11-15 18:15:26.146,48.65
2022-11-15 18:15:27.149,52.99
2022-11-15 18:15:28.151,50.83
2022-11-15 18:15:29.153,50.13
2022-11-15 18:15:30.155,45.45
2022-11-15 18:15:31.157,46.69
2022-11-15 18:15:32.159,45.34
2022-11-15 18:15:33.161,45.72
2022-11-15 18:15:34.163,45.82
2022-11-15 18:15:35.165,45.04
2022-11-15 18:15:36.167,55.54
2022-11-15 18:15:37.169,53.78
2022-11-15 18:15:38.171,49.54
2022-11-15 18:15:39.173,48.86
2022-11-15 18:15:40.175,48.07
2022-11-15 18:15:41.177,44.89
2022-11-15 18:15:42.179,49.87
2022-11-15 18:15:43.181,53.84
2022-11-15 18:15:44.183,54.64
2022-11-15 18:15:45.186,49.06
2022-11-15 18:15:46.187,48.16
2022-11-15 18:15:47.189,45.76
2022-11-15 18:15:48.191,46.24
2022-11-15 18:15:49.193,51.4
2022-11-15 18:15:50.195,50.74
2022-11-15 18:15:51.197,45.31
2022-11-15 18:15:52.199,45.94
2022-11-15 18:15:53.201,46.37
2022-11-15 18:15:54.203,51.03
2022-11-15 18:15:55.205,55.08
2022-11-15 18:15:56.207,53.46
2022-11-15 18:15:57.209,49.18
2022-11-15 18:15:58.211,49.47
2022-11-15 18:15:59.213,49.9
2022-11-15 18:16:00.216,47.69
2022-11-15 18:16:01.218,51.78
2022-11-15 18:16:02.219,49.64
2022-11-15 18:16:03.222,49.31
2022-11-15 18:16:04.224,49.61
2022-11-15 18:16:05.226,57.96
2022-11-15 18:16:06.228,47.77
2022-11-15 18:16:07.230,46.23
2022-11-15 18:16:08.232,46.54
2022-11-15 18:16:09.234,49.68
2022-11-15 18:16:10.236,49.13
2022-11-15 18:16:11.237,50.76
2022-11-15 18:16:12.240,49.42
2022-11-15 18:16:13.242,50.14
2022-11-15 18:16:14.244,49.68
2022-11-15 18:16:15.246,51.92
2022-11-15 18:16:16.248,46.81
2022-11-15 18:16:17.250,48.67
2022-11-15 18:16:18.252,56.3
2022-11-15 18:16:19.254,49.17
2022-11-15 18:16:20.256,45.84
2022-11-15 18:16:21.258,46.07
2022-11-15 18:16:22.260,46.34
2022-11-15 18:16:23.261,49.29
2022-11-15 18:16:24.264,58.76
2022-11-15 18:16:25.265,57.46
2022-11-15 18:16:26.267,51.36
2022-11-15 18:16:27.270,47.95
2022-11-15 18:16:28.271,47.32
2022-11-15 18:16:29.274,47.98
2022-11-15 18:16:30.276,52.62
2022-11-15 18:16:31.278,50.54
2022-11-15 18:16:32.280,47.61
2022-11-15 18:16:33.282,46.23
2022-11-15 18:16:34.284,45.99
2022-11-15 18:16:35.286,50.99
2022-11-15 18:16:36.288,52.08
2022-11-15 18:16:37.290,49.73
2022-11-15 18:16:38.292,49.24
2022-11-15 18:16:39.294,46.6
2022-11-15 18:16:40.296,47.66
2022-11-15 18:16:41.298,48.63
2022-11-15 18:16:42.300,46.52
2022-11-15 18:16:43.303,47.76
2022-11-15 18:16:44.304,48.24
2022-11-15 18:16:45.307,48.19
2022-11-15 18:16:46.309,47.44
2022-11-15 18:16:47.310,48.79
2022-11-15 18:16:48.312,47.3
2022-11-15 18:16:49.314,49.37
2022-11-15 18:16:50.316,46.99
2022-11-15 18:16:51.319,48.32
2022-11-15 18:16:52.321,48.27
2022-11-15 18:16:53.323,48.28
2022-11-15 18:16:54.326,55.7
2022-11-15 18:16:55.328,52.81
2022-11-15 18:16:56.331,47.68
2022-11-15 18:16:57.333,45.91
2022-11-15 18:16:58.336,47.85
2022-11-15 18:16:59.337,49.19
2022-11-15 18:17:00.340,46.84
2022-11-15 18:17:01.342,47.8
2022-11-15 18:17:02.344,50.5
2022-11-15 18:17:03.346,49.83
2022-11-15 18:17:04.348,48.37
2022-11-15 18:17:05.351,46.42
2022-11-15 18:17:06.353,47.97
2022-11-15 18:17:07.356,49.99
2022-11-15 18:17:08.358,48.26
2022-11-15 18:17:09.360,46.54
2022-11-15 18:17:10.363,48.41
2022-11-15 18:17:11.364,50.04
2022-11-15 18:17:12.366,58.58
2022-11-15 18:17:13.369,50.24
2022-11-15 18:17:14.371,54.02
2022-11-15 18:17:15.373,54.24
2022-11-15 18:17:16.376,57.21
2022-11-15 18:17:17.378,57.74
2022-11-15 18:17:18.380,56.08
2022-11-15 18:17:19.383,57.31
2022-11-15 18:17:20.385,60.32
2022-11-15 18:17:21.387,63.38
2022-11-15 18:17:22.389,64.43
2022-11-15 18:17:23.391,61.37
2022-11-15 18:17:24.394,54.64
2022-11-15 18:17:25.396,52.86
2022-11-15 18:17:26.398,50.01
2022-11-15 18:17:27.400,50.64
2022-11-15 18:17:28.402,57.41
2022-11-15 18:17:29.404,51.74
2022-11-15 18:17:30.406,49.34
2022-11-15 18:17:31.409,52.14
2022-11-15 18:17:32.411,52.59
2022-11-15 18:17:33.412,55.07
2022-11-15 18:17:34.415,53.24
2022-11-15 18:17:35.417,51.13
2022-11-15 18:17:36.419,48.94
2022-11-15 18:17:37.421,51.39
2022-11-15 18:17:38.423,47.93
2022-11-15 18:17:39.426,44.69
2022-11-15 18:17:40.428,45.52
2022-11-15 18:17:41.430,48.01
2022-11-15 18:17:42.433,57.56
2022-11-15 18:17:43.435,58.81
2022-11-15 18:17:44.437,57.67
2022-11-15 18:17:45.439,61.03
2022-11-15 18:17:46.442,60.55
2022-11-15 18:17:47.444,56.88
2022-11-15 18:17:48.446,59.47
2022-11-15 18:17:49.448,58.67
2022-11-15 18:17:50.450,59.0
2022-11-15 18:17:51.452,58.67
2022-11-15 18:17:52.454,58.69
2022-11-15 18:17:53.456,55.17
2022-11-15 18:17:54.458,57.94
2022-11-15 18:17:55.461,50.35
2022-11-15 18:17:56.463,54.64
2022-11-15 18:17:57.465,53.56
2022-11-15 18:17:58.468,54.91
2022-11-15 18:17:59.470,56.74
2022-11-15 18:18:00.472,51.2
2022-11-15 18:18:01.474,50.04
2022-11-15 18:18:02.476,51.16
2022-11-15 18:18:03.478,44.84
2022-11-15 18:18:04.481,53.81
2022-11-15 18:18:05.482,56.91
2022-11-15 18:18:06.485,53.87
2022-11-15 18:18:07.487,49.36
2022-11-15 18:18:08.489,49.12
2022-11-15 18:18:09.491,53.57
2022-11-15 18:18:10.494,46.36
2022-11-15 18:18:11.496,54.79
2022-11-15 18:18:12.498,47.71
2022-11-15 18:18:13.500,44.89
2022-11-15 18:18:14.503,49.04
2022-11-15 18:18:15.505,53.09
2022-11-15 18:18:16.507,48.52
2022-11-15 18:18:17.509,52.3
2022-11-15 18:18:18.511,54.82
2022-11-15 18:18:19.514,50.84
2022-11-15 18:18:20.516,50.57
2022-11-15 18:18:21.518,47.66
2022-11-15 18:18:22.520,59.8
2022-11-15 18:18:23.522,53.72
2022-11-15 18:18:24.524,53.11
2022-11-15 18:18:25.527,54.47
2022-11-15 18:18:26.528,53.21
2022-11-15 18:18:27.531,47.11
2022-11-15 18:18:28.533,45.68
2022-11-15 18:18:29.535,45.1
2022-11-15 18:18:30.537,45.12
2022-11-15 18:18:31.539,52.94
2022-11-15 18:18:32.541,60.52
2022-11-15 18:18:33.543,56.22
2022-11-15 18:18:34.545,58.8
2022-11-15 18:18:35.547,56.68
2022-11-15 18:18:36.552,47.14
2022-11-15 18:18:37.555,50.62
2022-11-15 18:18:38.556,57.9
2022-11-15 18:18:39.559,55.09
2022-11-15 18:18:40.561,54.39
2022-11-15 18:18:41.563,50.55
2022-11-15 18:18:42.565,51.63
2022-11-15 18:18:43.568,49.62
2022-11-15 18:18:44.569,58.88
2022-11-15 18:18:45.572,57.01
2022-11-15 18:18:46.574,49.83
2022-11-15 18:18:47.576,48.04
2022-11-15 18:18:48.578,50.68
2022-11-15 18:18:49.580,50.64
2022-11-15 18:18:50.582,52.88
2022-11-15 18:18:51.584,49.29
2022-11-15 18:18:52.587,46.71
2022-11-15 18:18:53.588,46.29
2022-11-15 18:18:54.591,46.86
2022-11-15 18:18:55.593,49.44
2022-11-15 18:18:56.595,50.08
2022-11-15 18:18:57.598,48.83
2022-11-15 18:18:58.600,51.04
2022-11-15 18:18:59.602,49.13
2022-11-15 18:19:00.604,52.59
2022-11-15 18:19:01.606,49.42
2022-11-15 18:19:02.609,48.04
2022-11-15 18:19:03.611,52.58
2022-11-15 18:19:04.614,50.96
2022-11-15 18:19:05.616,54.35
2022-11-15 18:19:06.618,52.61
2022-11-15 18:19:07.620,47.73
2022-11-15 18:19:08.621,53.19
2022-11-15 18:19:09.624,46.97
2022-11-15 18:19:10.626,55.6
2022-11-15 18:19:11.628,47.61
2022-11-15 18:19:12.630,44.75
2022-11-15 18:19:13.633,46.17
2022-11-15 18:19:14.635,46.93
2022-11-15 18:19:15.637,54.75
2022-11-15 18:19:16.639,49.03
2022-11-15 18:19:17.641,50.96
2022-11-15 18:19:18.643,49.4
2022-11-15 18:19:19.645,50.19
2022-11-15 18:19:20.647,52.11
2022-11-15 18:19:21.649,55.61
2022-11-15 18:19:22.652,57.78
2022-11-15 18:19:23.654,59.38
2022-11-15 18:19:24.656,62.77
2022-11-15 18:19:25.658,63.35
2022-11-15 18:19:26.660,59.26
2022-11-15 18:19:27.662,56.92
2022-11-15 18:19:28.664,53.83
2022-11-15 18:19:29.666,49.57
2022-11-15 18:19:30.668,53.05
2022-11-15 18:19:31.670,53.04
2022-11-15 18:19:32.672,49.89
2022-11-15 18:19:33.674,52.47
2022-11-15 18:19:34.676,51.31
2022-11-15 18:19:35.678,55.15
2022-11-15 18:19:36.680,55.23
2022-11-15 18:19:37.682,58.09
2022-11-15 18:19:38.684,59.46
2022-11-15 18:19:39.686,59.36
2022-11-15 18:19:40.688,59.96
2022-11-15 18:19:41.690,59.19
2022-11-15 18:19:42.692,59.08
2022-11-15 18:19:43.694,55.63
2022-11-15 18:19:44.696,47.77
2022-11-15 18:19:45.698,53.13
2022-11-15 18:19:46.700,56.22
2022-11-15 18:19:47.702,51.62
2022-11-15 18:19:48.704,56.43
2022-11-15 18:19:49.706,51.28
2022-11-15 18:19:50.708,45.99
2022-11-15 18:19:51.710,46.48
2022-11-15 18:19:52.712,47.63
2022-11-15 18:19:53.714,47.45
2022-11-15 18:19:54.716,46.05
2022-11-15 18:19:55.718,59.73
2022-11-15 18:19:56.720,51.46
2022-11-15 18:19:57.722,50.2
2022-11-15 18:19:58.730,56.33
2022-11-15 18:19:59.732,48.02
2022-11-15 18:20:00.734,50.43
2022-11-15 18:20:01.736,49.22
2022-11-15 18:20:02.738,53.31
2022-11-15 18:20:03.740,51.33
2022-11-15 18:20:04.742,48.28
2022-11-15 18:20:05.744,46.37
2022-11-15 18:20:06.746,54.85
2022-11-15 18:20:07.748,51.05
2022-11-15 18:20:08.750,49.82
2022-11-15 18:20:09.752,50.62
2022-11-15 18:20:10.754,49.41
2022-11-15 18:20:11.756,52.42
2022-11-15 18:20:12.757,47.96
2022-11-15 18:20:13.760,51.41
2022-11-15 18:20:14.762,55.36
2022-11-15 18:20:15.764,54.07
2022-11-15 18:20:16.767,57.69
2022-11-15 18:20:17.769,57.37
2022-11-15 18:20:18.771,55.05
2022-11-15 18:20:19.773,58.95
2022-11-15 18:20:20.775,55.73
2022-11-15 18:20:21.777,52.77
2022-11-15 18:20:22.779,52.31
2022-11-15 18:20:23.781,51.11
2022-11-15 18:20:24.782,50.41
2022-11-15 18:20:25.784,51.37
2022-11-15 18:20:26.786,51.9
2022-11-15 18:20:27.788,52.65
2022-11-15 18:20:28.790,51.26
2022-11-15 18:20:29.793,58.37
2022-11-15 18:20:30.794,56.19
2022-11-15 18:20:31.797,52.98
2022-11-15 18:20:32.798,52.77
2022-11-15 18:20:33.800,50.85
2022-11-15 18:20:34.802,51.86
2022-11-15 18:20:35.804,54.0
2022-11-15 18:20:36.806,51.95
2022-11-15 18:20:37.808,59.19
2022-11-15 18:20:38.810,56.36
2022-11-15 18:20:39.812,60.15
2022-11-15 18:20:40.814,50.54
2022-11-15 18:20:41.816,49.77
2022-11-15 18:20:42.818,54.73
2022-11-15 18:20:43.820,58.16
2022-11-15 18:20:44.822,52.67
2022-11-15 18:20:45.824,47.33
2022-11-15 18:20:46.826,49.63
2022-11-15 18:20:47.828,51.34
2022-11-15 18:20:48.830,54.83
2022-11-15 18:20:49.832,57.63
2022-11-15 18:20:50.834,59.76
2022-11-15 18:20:51.835,50.73
2022-11-15 18:20:52.838,47.45
2022-11-15 18:20:53.840,49.69
2022-11-15 18:20:54.842,47.74
2022-11-15 18:20:55.844,56.94
2022-11-15 18:20:56.846,50.44
2022-11-15 18:20:57.848,54.0
2022-11-15 18:20:58.850,50.79
2022-11-15 18:20:59.852,52.69
2022-11-15 18:21:00.854,48.4
2022-11-15 18:21:01.856,49.91
2022-11-15 18:21:02.858,56.26
2022-11-15 18:21:03.860,53.19
2022-11-15 18:21:04.862,57.42
2022-11-15 18:21:05.864,59.78
2022-11-15 18:21:06.866,53.03
2022-11-15 18:21:07.868,55.37
2022-11-15 18:21:08.871,50.68
2022-11-15 18:21:09.872,49.78
2022-11-15 18:21:10.875,49.13
2022-11-15 18:21:11.877,54.6
2022-11-15 18:21:12.878,47.39
2022-11-15 18:21:13.881,47.62
2022-11-15 18:21:14.883,57.68
2022-11-15 18:21:15.885,51.12
2022-11-15 18:21:16.887,51.1
2022-11-15 18:21:17.889,51.91
2022-11-15 18:21:18.891,50.4
2022-11-15 18:21:19.893,50.15
2022-11-15 18:21:20.895,50.08
2022-11-15 18:21:21.896,49.79
2022-11-15 18:21:22.899,49.96
2022-11-15 18:21:23.901,52.03
2022-11-15 18:21:24.902,49.99
2022-11-15 18:21:25.905,55.84
2022-11-15 18:21:26.907,58.83
2022-11-15 18:21:27.908,60.79
2022-11-15 18:21:28.910,60.26
2022-11-15 18:21:29.912,59.86
2022-11-15 18:21:30.914,62.1
2022-11-15 18:21:31.916,61.38
2022-11-15 18:21:32.918,52.31
2022-11-15 18:21:33.920,48.11
2022-11-15 18:21:34.923,47.72
2022-11-15 18:21:35.924,55.17
2022-11-15 18:21:36.926,48.45
2022-11-15 18:21:37.928,49.65
2022-11-15 18:21:38.930,53.73
2022-11-15 18:21:39.932,59.96
2022-11-15 18:21:40.934,47.78
2022-11-15 18:21:41.936,60.31
2022-11-15 18:21:42.938,53.23
2022-11-15 18:21:43.941,48.19
2022-11-15 18:21:44.942,49.45
2022-11-15 18:21:45.943,55.69
2022-11-15 18:21:46.946,48.48
2022-11-15 18:21:47.948,51.91
2022-11-15 18:21:48.950,54.08
2022-11-15 18:21:49.952,59.24
2022-11-15 18:21:50.954,55.97
2022-11-15 18:21:51.956,49.06
2022-11-15 18:21:52.958,47.39
2022-11-15 18:21:53.960,55.03
2022-11-15 18:21:54.962,62.03
2022-11-15 18:21:55.964,56.85
2022-11-15 18:21:56.966,48.58
2022-11-15 18:21:57.968,56.06
2022-11-15 18:21:58.970,47.22
2022-11-15 18:21:59.972,45.95
2022-11-15 18:22:00.974,45.56
2022-11-15 18:22:01.976,46.5
2022-11-15 18:22:02.978,51.18
2022-11-15 18:22:03.980,51.43
2022-11-15 18:22:04.983,48.41
2022-11-15 18:22:05.985,46.89
2022-11-15 18:22:06.987,49.45
2022-11-15 18:22:07.990,47.12
2022-11-15 18:22:08.992,47.94
2022-11-15 18:22:09.994,46.02
2022-11-15 18:22:10.995,64.69
2022-11-15 18:22:11.998,49.44
2022-11-15 18:22:13.000,54.04
2022-11-15 18:22:14.002,53.95
2022-11-15 18:22:15.004,57.26
2022-11-15 18:22:16.006,51.65
2022-11-15 18:22:17.008,47.96
2022-11-15 18:22:18.010,53.09
2022-11-15 18:22:19.012,47.47
2022-11-15 18:22:20.014,47.91
2022-11-15 18:22:21.016,50.89
2022-11-15 18:22:22.018,53.16
2022-11-15 18:22:23.021,60.25
2022-11-15 18:22:24.023,48.49
2022-11-15 18:22:25.025,52.8
2022-11-15 18:22:26.026,49.2
2022-11-15 18:22:27.028,49.85
2022-11-15 18:22:28.030,48.93
2022-11-15 18:22:29.032,50.3
2022-11-15 18:22:30.035,49.67
2022-11-15 18:22:31.037,49.53
2022-11-15 18:22:32.039,51.26
2022-11-15 18:22:33.041,52.85
2022-11-15 18:22:34.043,61.08
2022-11-15 18:22:35.045,56.92
2022-11-15 18:22:36.048,58.21
2022-11-15 18:22:37.050,58.73
2022-11-15 18:22:38.052,56.99
2022-11-15 18:22:39.054,54.66
2022-11-15 18:22:40.056,55.15
2022-11-15 18:22:41.058,55.54
2022-11-15 18:22:42.060,56.46
2022-11-15 18:22:43.062,59.31
2022-11-15 18:22:44.064,60.47
2022-11-15 18:22:45.066,59.88
2022-11-15 18:22:46.068,57.38
2022-11-15 18:22:47.070,58.47
2022-11-15 18:22:48.072,58.92
2022-11-15 18:22:49.075,57.0
2022-11-15 18:22:50.078,57.05
2022-11-15 18:22:51.079,56.47
2022-11-15 18:22:52.081,56.75
2022-11-15 18:22:53.084,57.37
2022-11-15 18:22:54.086,55.3
2022-11-15 18:22:55.088,55.06
2022-11-15 18:22:56.090,51.37
2022-11-15 18:22:57.092,48.15
2022-11-15 18:22:58.094,47.85
2022-11-15 18:22:59.096,49.4
2022-11-15 18:23:00.099,48.86
2022-11-15 18:23:01.100,47.17
2022-11-15 18:23:02.103,47.14
2022-11-15 18:23:03.105,48.66
2022-11-15 18:23:04.107,47.99
2022-11-15 18:23:05.109,48.6
2022-11-15 18:23:06.111,49.12
2022-11-15 18:23:07.113,48.13
2022-11-15 18:23:08.115,47.85
2022-11-15 18:23:09.117,48.71
2022-11-15 18:23:10.118,50.2
2022-11-15 18:23:11.120,47.15
2022-11-15 18:23:12.123,48.73
2022-11-15 18:23:13.125,46.87
2022-11-15 18:23:14.127,46.5
2022-11-15 18:23:15.129,47.62
2022-11-15 18:23:16.131,47.76
2022-11-15 18:23:17.133,47.51
2022-11-15 18:23:18.135,46.88
2022-11-15 18:23:19.138,46.81
2022-11-15 18:23:20.140,46.22
2022-11-15 18:23:21.142,47.52
2022-11-15 18:23:22.144,47.02
2022-11-15 18:23:23.147,45.63
2022-11-15 18:23:24.150,46.39
2022-11-15 18:23:25.152,46.04
2022-11-15 18:23:26.155,45.77
2022-11-15 18:23:27.157,45.96
2022-11-15 18:23:28.159,45.81
2022-11-15 18:23:29.161,46.5
2022-11-15 18:23:30.164,47.13
2022-11-15 18:23:31.166,46.75
2022-11-15 18:23:32.168,48.04
2022-11-15 18:23:33.170,48.12
2022-11-15 18:23:34.172,48.94
2022-11-15 18:23:35.175,51.5
2022-11-15 18:23:36.177,50.38
2022-11-15 18:23:37.179,53.7
2022-11-15 18:23:38.181,54.51
2022-11-15 18:23:39.184,55.76
2022-11-15 18:23:40.186,57.45
2022-11-15 18:23:41.188,59.36
2022-11-15 18:23:42.190,60.51
2022-11-15 18:23:43.192,59.71
2022-11-15 18:23:44.194,60.08
2022-11-15 18:23:45.196,57.15
2022-11-15 18:23:46.198,59.18
2022-11-15 18:23:47.201,54.42
2022-11-15 18:23:48.202,51.84
2022-11-15 18:23:49.204,50.94
2022-11-15 18:23:50.206,49.61
2022-11-15 18:23:51.209,50.11
2022-11-15 18:23:52.211,50.38
2022-11-15 18:23:53.213,48.37
2022-11-15 18:23:54.215,48.06
2022-11-15 18:23:55.217,46.64
2022-11-15 18:23:56.219,47.17
2022-11-15 18:23:57.221,46.51
2022-11-15 18:23:58.223,45.74
2022-11-15 18:23:59.226,46.72
2022-11-15 18:24:00.228,46.81
2022-11-15 18:24:01.230,46.65
2022-11-15 18:24:02.232,47.43
2022-11-15 18:24:03.235,49.01
2022-11-15 18:24:04.237,48.86
2022-11-15 18:24:05.239,48.8
2022-11-15 18:24:06.242,47.59
2022-11-15 18:24:07.243,48.46
2022-11-15 18:24:08.246,52.2
2022-11-15 18:24:09.248,47.23
2022-11-15 18:24:10.250,46.92
2022-11-15 18:24:11.253,47.44
2022-11-15 18:24:12.255,46.64
2022-11-15 18:24:13.257,48.57
2022-11-15 18:24:14.259,46.78
2022-11-15 18:24:15.262,46.58
2022-11-15 18:24:16.264,46.64
2022-11-15 18:24:17.266,45.79
2022-11-15 18:24:18.269,46.68
2022-11-15 18:24:19.270,46.22
2022-11-15 18:24:20.273,46.68
2022-11-15 18:24:21.275,46.39
2022-11-15 18:24:22.277,45.92
2022-11-15 18:24:23.279,48.54
2022-11-15 18:24:24.281,55.09
2022-11-15 18:24:25.283,45.93
2022-11-15 18:24:26.285,46.1
2022-11-15 18:24:27.288,47.18
2022-11-15 18:24:28.290,48.72
2022-11-15 18:24:29.293,48.15
2022-11-15 18:24:30.295,48.02
2022-11-15 18:24:31.297,47.27
2022-11-15 18:24:32.299,46.78
2022-11-15 18:24:33.302,45.5
2022-11-15 18:24:34.304,45.53
2022-11-15 18:24:35.306,44.73
2022-11-15 18:24:36.308,47.29
2022-11-15 18:24:37.310,46.79
2022-11-15 18:24:38.312,46.04
2022-11-15 18:24:39.314,48.36
2022-11-15 18:24:40.317,58.23
2022-11-15 18:24:41.319,58.08
2022-11-15 18:24:42.321,46.2
2022-11-15 18:24:43.323,46.79
2022-11-15 18:24:44.325,46.99
2022-11-15 18:24:45.328,46.6
2022-11-15 18:24:46.329,45.55
2022-11-15 18:24:47.332,45.96
2022-11-15 18:24:48.334,45.58
2022-11-15 18:24:49.335,47.69
2022-11-15 18:24:50.337,45.58
2022-11-15 18:24:51.339,44.76
2022-11-15 18:24:52.341,45.4
2022-11-15 18:24:53.344,48.37
2022-11-15 18:24:54.346,51.24
2022-11-15 18:24:55.348,48.23
2022-11-15 18:24:56.351,61.04
2022-11-15 18:24:57.353,52.8
2022-11-15 18:24:58.355,46.21
2022-11-15 18:24:59.357,45.22
2022-11-15 18:25:00.359,51.4
2022-11-15 18:25:01.361,46.16
2022-11-15 18:25:02.363,45.51
2022-11-15 18:25:03.365,50.52
2022-11-15 18:25:04.367,46.39
2022-11-15 18:25:05.369,50.5
2022-11-15 18:25:06.372,48.31
2022-11-15 18:25:07.373,47.29
2022-11-15 18:25:08.377,51.16
2022-11-15 18:25:09.379,48.29
2022-11-15 18:25:10.381,50.49
2022-11-15 18:25:11.383,51.98
2022-11-15 18:25:12.385,48.91
2022-11-15 18:25:13.387,48.2
2022-11-15 18:25:14.389,46.75
2022-11-15 18:25:15.391,61.76
2022-11-15 18:25:16.393,51.58
2022-11-15 18:25:17.395,51.74
2022-11-15 18:25:18.397,46.38
2022-11-15 18:25:19.399,46.14
2022-11-15 18:25:20.401,46.47
2022-11-15 18:25:21.403,46.54
2022-11-15 18:25:22.405,46.44
2022-11-15 18:25:23.407,46.79
2022-11-15 18:25:24.409,49.22
2022-11-15 18:25:25.411,46.02
2022-11-15 18:25:26.413,48.76
2022-11-15 18:25:27.415,60.76
2022-11-15 18:25:28.418,48.54
2022-11-15 18:25:29.419,47.71
2022-11-15 18:25:30.422,47.91
2022-11-15 18:25:31.424,47.69
2022-11-15 18:25:32.425,49.18
2022-11-15 18:25:33.429,46.62
2022-11-15 18:25:34.430,45.51
2022-11-15 18:25:35.432,44.71
2022-11-15 18:25:36.434,46.1
2022-11-15 18:25:37.436,46.24
2022-11-15 18:25:38.438,45.35
2022-11-15 18:25:39.440,45.33
2022-11-15 18:25:40.441,44.91
2022-11-15 18:25:41.443,44.65
2022-11-15 18:25:42.445,61.75
2022-11-15 18:25:43.447,55.81
2022-11-15 18:25:44.449,45.3
2022-11-15 18:25:45.451,46.59
2022-11-15 18:25:46.453,45.47
2022-11-15 18:25:47.455,55.04
2022-11-15 18:25:48.457,47.31
2022-11-15 18:25:49.459,65.08
2022-11-15 18:25:50.460,49.36
2022-11-15 18:25:51.463,51.92
2022-11-15 18:25:52.465,49.07
2022-11-15 18:25:53.466,49.65
2022-11-15 18:25:54.468,47.25
2022-11-15 18:25:55.470,47.18
2022-11-15 18:25:56.472,47.18
2022-11-15 18:25:57.474,51.29
2022-11-15 18:25:58.476,48.36
2022-11-15 18:25:59.478,52.99
2022-11-15 18:26:00.480,48.26
2022-11-15 18:26:01.482,47.68
2022-11-15 18:26:02.483,48.45
2022-11-15 18:26:03.486,49.19
2022-11-15 18:26:04.488,48.79
2022-11-15 18:26:05.490,57.67
2022-11-15 18:26:06.492,52.8
2022-11-15 18:26:07.494,50.98
2022-11-15 18:26:08.496,50.15
2022-11-15 18:26:09.498,51.26
2022-11-15 18:26:10.500,51.68
2022-11-15 18:26:11.501,50.93
2022-11-15 18:26:12.504,50.86
2022-11-15 18:26:13.505,50.29
2022-11-15 18:26:14.507,51.29
2022-11-15 18:26:15.510,50.38
2022-11-15 18:26:16.512,51.71
2022-11-15 18:26:17.514,52.1
2022-11-15 18:26:18.516,51.96
2022-11-15 18:26:19.519,50.57
2022-11-15 18:26:20.520,52.14
2022-11-15 18:26:21.523,54.53
2022-11-15 18:26:22.525,54.97
2022-11-15 18:26:23.527,50.84
2022-11-15 18:26:24.529,51.24
2022-11-15 18:26:25.531,51.47
2022-11-15 18:26:26.533,50.78
2022-11-15 18:26:27.535,46.56
2022-11-15 18:26:28.537,46.83
2022-11-15 18:26:29.539,46.15
2022-11-15 18:26:30.541,50.59
2022-11-15 18:26:31.543,54.49
2022-11-15 18:26:32.544,52.34
2022-11-15 18:26:33.546,54.71
2022-11-15 18:26:34.548,48.55
2022-11-15 18:26:35.550,48.08
2022-11-15 18:26:36.552,55.35
2022-11-15 18:26:37.554,49.69
2022-11-15 18:26:38.556,58.78
2022-11-15 18:26:39.558,58.43
2022-11-15 18:26:40.560,51.99
2022-11-15 18:26:41.562,46.51
2022-11-15 18:26:42.564,50.93
2022-11-15 18:26:43.566,47.25
2022-11-15 18:26:44.567,50.62
2022-11-15 18:26:45.570,45.67
2022-11-15 18:26:46.572,45.33
2022-11-15 18:26:47.573,45.88
2022-11-15 18:26:48.575,45.43
2022-11-15 18:26:49.578,45.58
2022-11-15 18:26:50.579,46.05
2022-11-15 18:26:51.582,46.58
2022-11-15 18:26:52.583,47.7
2022-11-15 18:26:53.585,53.01
2022-11-15 18:26:54.588,48.1
2022-11-15 18:26:55.589,48.23
2022-11-15 18:26:56.591,49.95
2022-11-15 18:26:57.593,49.49
2022-11-15 18:26:58.595,60.05
2022-11-15 18:26:59.597,51.35
2022-11-15 18:27:00.599,46.51
2022-11-15 18:27:01.601,46.7
2022-11-15 18:27:02.603,53.57
2022-11-15 18:27:03.605,47.08
2022-11-15 18:27:04.607,62.93
2022-11-15 18:27:05.609,50.67
2022-11-15 18:27:06.612,51.86
2022-11-15 18:27:07.613,49.46
2022-11-15 18:27:08.615,46.62
2022-11-15 18:27:09.618,45.49
2022-11-15 18:27:10.619,51.71
2022-11-15 18:27:11.622,52.55
2022-11-15 18:27:12.624,47.86
2022-11-15 18:27:13.626,46.4
2022-11-15 18:27:14.628,45.74
2022-11-15 18:27:15.630,48.11
2022-11-15 18:27:16.631,47.81
2022-11-15 18:27:17.633,51.88
2022-11-15 18:27:18.635,47.41
2022-11-15 18:27:19.637,45.02
2022-11-15 18:27:20.639,44.6
2022-11-15 18:27:21.642,44.63
2022-11-15 18:27:22.643,53.79
2022-11-15 18:27:23.645,52.78
2022-11-15 18:27:24.648,47.43
2022-11-15 18:27:25.649,46.82
2022-11-15 18:27:26.652,52.05
2022-11-15 18:27:27.654,53.33
2022-11-15 18:27:28.656,51.21
2022-11-15 18:27:29.657,48.44
2022-11-15 18:27:30.659,46.7
2022-11-15 18:27:31.661,44.3
2022-11-15 18:27:32.663,44.17
2022-11-15 18:27:33.665,44.37
2022-11-15 18:27:34.667,44.84
2022-11-15 18:27:35.669,45.21
2022-11-15 18:27:36.672,56.94
2022-11-15 18:27:37.674,46.6
2022-11-15 18:27:38.676,60.19
2022-11-15 18:27:39.678,50.33
2022-11-15 18:27:40.680,53.55
2022-11-15 18:27:41.682,45.9
2022-11-15 18:27:42.684,50.29
2022-11-15 18:27:43.686,50.23
2022-11-15 18:27:44.688,50.88
2022-11-15 18:27:45.690,55.65
2022-11-15 18:27:46.692,45.9
2022-11-15 18:27:47.694,46.37
2022-11-15 18:27:48.695,46.09
2022-11-15 18:27:49.697,46.42
2022-11-15 18:27:50.699,46.46
2022-11-15 18:27:51.702,47.66
2022-11-15 18:27:52.704,46.5
2022-11-15 18:27:53.705,48.69
2022-11-15 18:27:54.708,49.55
2022-11-15 18:27:55.710,53.2
2022-11-15 18:27:56.712,46.64
2022-11-15 18:27:57.714,46.24
2022-11-15 18:27:58.716,47.33
2022-11-15 18:27:59.718,46.42
2022-11-15 18:28:00.720,47.0
2022-11-15 18:28:01.722,48.15
2022-11-15 18:28:02.724,50.79
2022-11-15 18:28:03.726,55.61
2022-11-15 18:28:04.728,56.7
2022-11-15 18:28:05.730,51.17
2022-11-15 18:28:06.733,46.15
2022-11-15 18:28:07.735,48.25
2022-11-15 18:28:08.737,46.13
2022-11-15 18:28:09.739,46.78
2022-11-15 18:28:10.741,47.67
2022-11-15 18:28:11.743,50.39
2022-11-15 18:28:12.745,47.78
2022-11-15 18:28:13.747,48.1
2022-11-15 18:28:14.749,47.76
2022-11-15 18:28:15.752,46.96
2022-11-15 18:28:16.753,48.77
2022-11-15 18:28:17.756,48.75
2022-11-15 18:28:18.758,46.97
2022-11-15 18:28:19.760,49.16
2022-11-15 18:28:20.762,48.7
2022-11-15 18:28:21.764,48.4
2022-11-15 18:28:22.766,48.17
2022-11-15 18:28:23.768,57.16
2022-11-15 18:28:24.771,53.63
2022-11-15 18:28:25.773,49.25
2022-11-15 18:28:26.775,60.3
2022-11-15 18:28:27.777,53.14
2022-11-15 18:28:28.780,51.88
2022-11-15 18:28:29.781,51.22
2022-11-15 18:28:30.784,53.36
2022-11-15 18:28:31.786,54.47
2022-11-15 18:28:32.788,56.29
2022-11-15 18:28:33.790,56.85
2022-11-15 18:28:34.792,58.62
2022-11-15 18:28:35.794,59.75
2022-11-15 18:28:36.796,61.19
2022-11-15 18:28:37.798,59.61
2022-11-15 18:28:38.800,60.07
2022-11-15 18:28:39.802,56.71
2022-11-15 18:28:40.804,56.94
2022-11-15 18:28:41.806,55.96
2022-11-15 18:28:42.808,55.59
2022-11-15 18:28:43.810,54.16
2022-11-15 18:28:44.812,53.15
2022-11-15 18:28:45.814,55.32
2022-11-15 18:28:46.816,58.36
2022-11-15 18:28:47.818,58.86
2022-11-15 18:28:48.820,58.0
2022-11-15 18:28:49.822,58.12
2022-11-15 18:28:50.824,59.06
2022-11-15 18:28:51.826,62.18
2022-11-15 18:28:52.829,61.01
2022-11-15 18:28:53.830,59.59
2022-11-15 18:28:54.833,57.89
2022-11-15 18:28:55.835,61.19
2022-11-15 18:28:56.837,55.39
2022-11-15 18:28:57.839,53.87
2022-11-15 18:28:58.841,56.42
2022-11-15 18:28:59.843,51.03
2022-11-15 18:29:00.846,51.23
2022-11-15 18:29:01.848,49.63
2022-11-15 18:29:02.850,50.0
2022-11-15 18:29:03.852,49.97
2022-11-15 18:29:04.855,49.78
2022-11-15 18:29:05.856,48.31
2022-11-15 18:29:06.859,47.65
2022-11-15 18:29:07.862,54.1
2022-11-15 18:29:08.864,51.86
2022-11-15 18:29:09.866,51.74
2022-11-15 18:29:10.868,50.58
2022-11-15 18:29:11.870,47.75
2022-11-15 18:29:12.872,47.78
2022-11-15 18:29:13.875,46.7
2022-11-15 18:29:14.876,46.92
2022-11-15 18:29:15.879,49.26
2022-11-15 18:29:16.881,50.63
2022-11-15 18:29:17.883,51.03
2022-11-15 18:29:18.886,51.8
2022-11-15 18:29:19.888,51.4
2022-11-15 18:29:20.890,53.04
2022-11-15 18:29:21.892,54.71
2022-11-15 18:29:22.895,57.73
2022-11-15 18:29:23.897,58.39
2022-11-15 18:29:24.899,57.55
2022-11-15 18:29:25.901,56.09
2022-11-15 18:29:26.903,53.06
2022-11-15 18:29:27.905,51.3
2022-11-15 18:29:28.908,50.64
2022-11-15 18:29:29.909,49.68
2022-11-15 18:29:30.912,48.24
2022-11-15 18:29:31.914,49.15
2022-11-15 18:29:32.916,49.81
2022-11-15 18:29:33.918,50.06
2022-11-15 18:29:34.921,53.02
2022-11-15 18:29:35.923,50.18
2022-11-15 18:29:36.925,49.76
2022-11-15 18:29:37.927,53.18
2022-11-15 18:29:38.929,49.62
2022-11-15 18:29:39.932,50.06
2022-11-15 18:29:40.934,49.29
2022-11-15 18:29:41.936,49.58
2022-11-15 18:29:42.938,48.58
2022-11-15 18:29:43.941,49.03
2022-11-15 18:29:44.942,48.0
2022-11-15 18:29:45.944,51.5
2022-11-15 18:29:46.946,53.02
2022-11-15 18:29:47.948,48.43
2022-11-15 18:29:48.950,47.85
2022-11-15 18:29:49.953,48.04
2022-11-15 18:29:50.954,47.74
2022-11-15 18:29:51.957,49.0
2022-11-15 18:29:52.959,50.67
2022-11-15 18:29:53.961,50.97
2022-11-15 18:29:54.963,51.24
2022-11-15 18:29:55.966,51.18
2022-11-15 18:29:56.967,53.03
2022-11-15 18:29:57.970,51.51
2022-11-15 18:29:58.972,50.18
2022-11-15 18:29:59.974,47.98
2022-11-15 18:30:00.977,49.71
2022-11-15 18:30:01.979,48.29
2022-11-15 18:30:02.981,48.11
2022-11-15 18:30:03.984,47.54
2022-11-15 18:30:04.986,49.36
2022-11-15 18:30:05.988,47.47
2022-11-15 18:30:06.990,47.16
2022-11-15 18:30:07.992,46.45
2022-11-15 18:30:08.994,48.89
2022-11-15 18:30:09.995,47.98
2022-11-15 18:30:10.998,46.18
2022-11-15 18:30:12.000,47.26
2022-11-15 18:30:13.002,49.44
2022-11-15 18:30:14.005,48.07
2022-11-15 18:30:15.007,46.18
2022-11-15 18:30:16.009,45.43
2022-11-15 18:30:17.012,48.78
2022-11-15 18:30:18.013,46.55
2022-11-15 18:30:19.016,47.33
2022-11-15 18:30:20.018,45.6
2022-11-15 18:30:21.020,46.54
2022-11-15 18:30:22.022,56.86
2022-11-15 18:30:23.025,54.01
2022-11-15 18:30:24.026,47.91
2022-11-15 18:30:25.029,48.23
2022-11-15 18:30:26.031,47.93
2022-11-15 18:30:27.033,46.89
2022-11-15 18:30:28.035,45.83
2022-11-15 18:30:29.037,45.77
2022-11-15 18:30:30.039,49.33
2022-11-15 18:30:31.041,46.73
2022-11-15 18:30:32.043,46.6
2022-11-15 18:30:33.046,45.97
2022-11-15 18:30:34.048,45.68
2022-11-15 18:30:35.050,57.88
2022-11-15 18:30:36.052,45.61
2022-11-15 18:30:37.054,59.37
2022-11-15 18:30:38.056,52.22
2022-11-15 18:30:39.059,48.94
2022-11-15 18:30:40.061,46.66
2022-11-15 18:30:41.063,46.42
2022-11-15 18:30:42.065,56.98
2022-11-15 18:30:43.067,50.37
2022-11-15 18:30:44.069,47.06
2022-11-15 18:30:45.071,46.68
2022-11-15 18:30:46.072,50.17
2022-11-15 18:30:47.074,48.07
2022-11-15 18:30:48.076,51.62
2022-11-15 18:30:49.078,49.66
2022-11-15 18:30:50.080,50.98
2022-11-15 18:30:51.082,47.26
2022-11-15 18:30:52.084,49.62
2022-11-15 18:30:53.086,51.1
2022-11-15 18:30:54.088,47.29
2022-11-15 18:30:55.090,48.69
2022-11-15 18:30:56.092,48.31
2022-11-15 18:30:57.094,45.65
2022-11-15 18:30:58.096,50.15
2022-11-15 18:30:59.098,47.43
2022-11-15 18:31:00.100,45.11
2022-11-15 18:31:01.102,55.34
2022-11-15 18:31:02.104,50.87
2022-11-15 18:31:03.106,56.55
2022-11-15 18:31:04.108,47.0
2022-11-15 18:31:05.110,46.49
2022-11-15 18:31:06.112,47.66
2022-11-15 18:31:07.113,46.31
2022-11-15 18:31:08.115,46.06
2022-11-15 18:31:09.117,49.02
2022-11-15 18:31:10.119,45.16
2022-11-15 18:31:11.121,46.38
2022-11-15 18:31:12.123,49.04
2022-11-15 18:31:13.125,50.94
2022-11-15 18:31:14.128,53.43
2022-11-15 18:31:15.130,58.95
2022-11-15 18:31:16.132,48.83
2022-11-15 18:31:17.134,51.91
2022-11-15 18:31:18.136,49.1
2022-11-15 18:31:19.138,49.16
2022-11-15 18:31:20.140,49.85
2022-11-15 18:31:21.142,49.23
2022-11-15 18:31:22.144,50.07
2022-11-15 18:31:23.146,50.57
2022-11-15 18:31:24.147,51.74
2022-11-15 18:31:25.149,48.88
2022-11-15 18:31:26.152,50.89
2022-11-15 18:31:27.154,54.9
2022-11-15 18:31:28.155,54.06
2022-11-15 18:31:29.158,57.12
2022-11-15 18:31:30.160,58.03
2022-11-15 18:31:31.161,57.35
2022-11-15 18:31:32.164,53.29
2022-11-15 18:31:33.165,47.71
2022-11-15 18:31:34.167,50.28
2022-11-15 18:31:35.169,54.51
2022-11-15 18:31:36.171,49.97
2022-11-15 18:31:37.173,51.05
2022-11-15 18:31:38.176,52.35
2022-11-15 18:31:39.178,49.56
2022-11-15 18:31:40.180,49.87
2022-11-15 18:31:41.182,48.49
2022-11-15 18:31:42.184,52.02
2022-11-15 18:31:43.186,51.21
2022-11-15 18:31:44.188,48.96
2022-11-15 18:31:45.190,47.94
2022-11-15 18:31:46.192,48.24
2022-11-15 18:31:47.194,48.93
2022-11-15 18:31:48.196,47.72
2022-11-15 18:31:49.198,47.88
2022-11-15 18:31:50.200,48.52
2022-11-15 18:31:51.202,47.85
2022-11-15 18:31:52.204,51.52
2022-11-15 18:31:53.206,50.05
2022-11-15 18:31:54.208,49.41
2022-11-15 18:31:55.210,48.01
2022-11-15 18:31:56.213,49.06
2022-11-15 18:31:57.214,48.98
2022-11-15 18:31:58.216,51.18
2022-11-15 18:31:59.219,49.33
2022-11-15 18:32:00.220,47.97
2022-11-15 18:32:01.222,48.73
2022-11-15 18:32:02.225,48.75
2022-11-15 18:32:03.227,51.15
2022-11-15 18:32:04.229,50.53
2022-11-15 18:32:05.231,49.61
2022-11-15 18:32:06.233,49.15
2022-11-15 18:32:07.235,48.8
2022-11-15 18:32:08.237,47.57
2022-11-15 18:32:09.240,49.17
2022-11-15 18:32:10.242,51.43
2022-11-15 18:32:11.244,49.56
2022-11-15 18:32:12.245,49.12
2022-11-15 18:32:13.247,47.35
2022-11-15 18:32:14.250,49.13
2022-11-15 18:32:15.252,48.68
2022-11-15 18:32:16.254,48.05
2022-11-15 18:32:17.256,48.07
2022-11-15 18:32:18.258,49.93
2022-11-15 18:32:19.260,49.94
2022-11-15 18:32:20.262,50.8
2022-11-15 18:32:21.264,53.63
2022-11-15 18:32:22.266,48.64
2022-11-15 18:32:23.268,50.72
2022-11-15 18:32:24.270,51.58
2022-11-15 18:32:25.272,53.4
2022-11-15 18:32:26.274,50.49
2022-11-15 18:32:27.276,49.4
2022-11-15 18:32:28.278,54.63
2022-11-15 18:32:29.280,49.47
2022-11-15 18:32:30.283,50.07
2022-11-15 18:32:31.284,48.45
2022-11-15 18:32:32.287,48.55
2022-11-15 18:32:33.289,51.16
2022-11-15 18:32:34.290,48.65
2022-11-15 18:32:35.292,48.34
2022-11-15 18:32:36.294,47.15
2022-11-15 18:32:37.296,47.97
2022-11-15 18:32:38.297,49.16
2022-11-15 18:32:39.299,48.41
2022-11-15 18:32:40.301,47.67
2022-11-15 18:32:41.303,48.12
2022-11-15 18:32:42.305,50.27
2022-11-15 18:32:43.307,47.77
2022-11-15 18:32:44.309,51.01
2022-11-15 18:32:45.310,50.31
2022-11-15 18:32:46.312,49.62
2022-11-15 18:32:47.315,50.75
2022-11-15 18:32:48.316,50.84
2022-11-15 18:32:49.318,51.89
2022-11-15 18:32:50.320,51.01
2022-11-15 18:32:51.323,52.5
2022-11-15 18:32:52.324,52.05
2022-11-15 18:32:53.327,54.75
2022-11-15 18:32:54.329,54.16
2022-11-15 18:32:55.330,53.63
2022-11-15 18:32:56.333,56.25
2022-11-15 18:32:57.335,56.59
2022-11-15 18:32:58.337,52.73
2022-11-15 18:32:59.339,52.03
2022-11-15 18:33:00.342,52.28
2022-11-15 18:33:01.343,51.82
2022-11-15 18:33:02.346,51.11
2022-11-15 18:33:03.348,50.47
2022-11-15 18:33:04.350,54.74
2022-11-15 18:33:05.352,53.49
2022-11-15 18:33:06.354,54.12
2022-11-15 18:33:07.356,56.91
2022-11-15 18:33:08.358,55.02
2022-11-15 18:33:09.360,54.27
2022-11-15 18:33:10.362,56.2
2022-11-15 18:33:11.364,57.26
2022-11-15 18:33:12.366,58.4
2022-11-15 18:33:13.368,59.12
2022-11-15 18:33:14.370,60.64
2022-11-15 18:33:15.373,60.35
2022-11-15 18:33:16.374,58.71
2022-11-15 18:33:17.377,57.96
2022-11-15 18:33:18.379,57.06
2022-11-15 18:33:19.381,57.13
2022-11-15 18:33:20.382,53.14
2022-11-15 18:33:21.385,51.52
2022-11-15 18:33:22.387,49.72
2022-11-15 18:33:23.389,49.61
2022-11-15 18:33:24.391,48.27
2022-11-15 18:33:25.393,49.05
2022-11-15 18:33:26.395,50.18
2022-11-15 18:33:27.398,49.06
2022-11-15 18:33:28.399,48.66
2022-11-15 18:33:29.401,49.61
2022-11-15 18:33:30.404,52.17
2022-11-15 18:33:31.406,51.26
2022-11-15 18:33:32.407,48.67
2022-11-15 18:33:33.410,50.92
2022-11-15 18:33:34.412,51.04
2022-11-15 18:33:35.414,50.77
2022-11-15 18:33:36.416,50.44
2022-11-15 18:33:37.418,50.01
2022-11-15 18:33:38.420,50.61
2022-11-15 18:33:39.422,48.74
2022-11-15 18:33:40.424,49.12
2022-11-15 18:33:41.426,50.47
2022-11-15 18:33:42.428,50.83
2022-11-15 18:33:43.430,47.78
2022-11-15 18:33:44.433,50.66
2022-11-15 18:33:45.435,47.82
2022-11-15 18:33:46.437,48.04
2022-11-15 18:33:47.439,48.8
2022-11-15 18:33:48.441,49.66
2022-11-15 18:33:49.444,49.83
2022-11-15 18:33:50.446,49.05
2022-11-15 18:33:51.449,49.88
2022-11-15 18:33:52.450,50.13
2022-11-15 18:33:53.452,50.94
2022-11-15 18:33:54.455,54.29
2022-11-15 18:33:55.457,55.41
2022-11-15 18:33:56.458,57.71
2022-11-15 18:33:57.461,57.77
2022-11-15 18:33:58.463,52.74
2022-11-15 18:33:59.465,50.41
2022-11-15 18:34:00.467,52.76
2022-11-15 18:34:01.469,54.44
2022-11-15 18:34:02.471,53.8
2022-11-15 18:34:03.474,52.25
2022-11-15 18:34:04.475,53.01
2022-11-15 18:34:05.478,52.41
2022-11-15 18:34:06.480,51.91
2022-11-15 18:34:07.481,52.24
2022-11-15 18:34:08.484,51.08
2022-11-15 18:34:09.486,51.13
2022-11-15 18:34:10.488,54.95
2022-11-15 18:34:11.490,53.13
2022-11-15 18:34:12.493,53.48
2022-11-15 18:34:13.495,52.43
2022-11-15 18:34:14.497,52.54
2022-11-15 18:34:15.499,52.82
2022-11-15 18:34:16.502,62.83
2022-11-15 18:34:17.504,53.54
2022-11-15 18:34:18.506,55.47
2022-11-15 18:34:19.507,53.92
2022-11-15 18:34:20.510,52.37
2022-11-15 18:34:21.512,52.41
2022-11-15 18:34:22.514,52.73
2022-11-15 18:34:23.517,51.47
2022-11-15 18:34:24.519,53.11
2022-11-15 18:34:25.521,50.3
2022-11-15 18:34:26.523,50.12
2022-11-15 18:34:27.526,48.74
2022-11-15 18:34:28.527,53.06
2022-11-15 18:34:29.530,50.2
2022-11-15 18:34:30.532,51.13
2022-11-15 18:34:31.533,48.56
2022-11-15 18:34:32.536,49.55
2022-11-15 18:34:33.538,54.03
2022-11-15 18:34:34.540,49.61
2022-11-15 18:34:35.543,50.12
2022-11-15 18:34:36.545,47.5
2022-11-15 18:34:37.547,46.14
2022-11-15 18:34:38.549,47.42
2022-11-15 18:34:39.551,48.37
2022-11-15 18:34:40.553,45.38
2022-11-15 18:34:41.556,46.74
2022-11-15 18:34:42.557,46.11
2022-11-15 18:34:43.559,48.76
2022-11-15 18:34:44.562,50.88
2022-11-15 18:34:45.564,48.06
2022-11-15 18:34:46.566,45.79
2022-11-15 18:34:47.568,47.52
2022-11-15 18:34:48.570,48.2
2022-11-15 18:34:49.572,47.39
2022-11-15 18:34:50.574,47.41
2022-11-15 18:34:51.577,47.89
2022-11-15 18:34:52.578,46.96
2022-11-15 18:34:53.581,45.99
2022-11-15 18:34:54.583,46.46
2022-11-15 18:34:55.585,49.38
2022-11-15 18:34:56.588,46.97
2022-11-15 18:34:57.590,46.79
2022-11-15 18:34:58.592,46.53
2022-11-15 18:34:59.594,47.06
2022-11-15 18:35:00.597,47.84
2022-11-15 18:35:01.598,46.72
2022-11-15 18:35:02.601,47.06
2022-11-15 18:35:03.603,50.59
2022-11-15 18:35:04.605,49.25
2022-11-15 18:35:05.608,48.45
2022-11-15 18:35:06.610,51.19
2022-11-15 18:35:07.612,46.85
2022-11-15 18:35:08.614,45.58
2022-11-15 18:35:09.616,46.63
2022-11-15 18:35:10.618,52.14
2022-11-15 18:35:11.621,47.62
2022-11-15 18:35:12.623,49.4
2022-11-15 18:35:13.625,47.84
2022-11-15 18:35:14.628,49.83
2022-11-15 18:35:15.630,49.48
2022-11-15 18:35:16.632,54.67
2022-11-15 18:35:17.634,48.53
2022-11-15 18:35:18.637,52.08
2022-11-15 18:35:19.639,50.81
2022-11-15 18:35:20.641,49.28
2022-11-15 18:35:21.643,47.55
2022-11-15 18:35:22.645,46.84
2022-11-15 18:35:23.648,47.2
2022-11-15 18:35:24.650,44.91
2022-11-15 18:35:25.652,51.21
2022-11-15 18:35:26.655,46.97
2022-11-15 18:35:27.657,46.59
2022-11-15 18:35:28.659,46.2
2022-11-15 18:35:29.662,47.81
2022-11-15 18:35:30.664,48.11
2022-11-15 18:35:31.666,48.1
2022-11-15 18:35:32.668,47.08
2022-11-15 18:35:33.671,49.72
2022-11-15 18:35:34.672,48.71
2022-11-15 18:35:35.674,49.68
2022-11-15 18:35:36.676,48.04
2022-11-15 18:35:37.678,49.35
2022-11-15 18:35:38.681,47.47
2022-11-15 18:35:39.684,47.89
2022-11-15 18:35:40.686,48.67
2022-11-15 18:35:41.688,47.7
2022-11-15 18:35:42.691,47.17
2022-11-15 18:35:43.692,47.36
2022-11-15 18:35:44.694,47.34
2022-11-15 18:35:45.697,47.52
2022-11-15 18:35:46.698,47.15
2022-11-15 18:35:47.701,48.2
2022-11-15 18:35:48.703,51.99
2022-11-15 18:35:49.705,55.33
2022-11-15 18:35:50.707,52.32
2022-11-15 18:35:51.710,55.79
2022-11-15 18:35:52.712,53.93
2022-11-15 18:35:53.715,48.33
2022-11-15 18:35:54.716,48.87
2022-11-15 18:35:55.718,48.68
2022-11-15 18:35:56.721,48.79
2022-11-15 18:35:57.723,49.19
2022-11-15 18:35:58.725,49.3
2022-11-15 18:35:59.727,47.94
2022-11-15 18:36:00.729,50.72
2022-11-15 18:36:01.732,49.09
2022-11-15 18:36:02.734,49.07
2022-11-15 18:36:03.737,48.27
2022-11-15 18:36:04.739,48.37
2022-11-15 18:36:05.740,51.37
2022-11-15 18:36:06.743,50.21
2022-11-15 18:36:07.744,52.35
2022-11-15 18:36:08.746,50.66
2022-11-15 18:36:09.749,50.25
2022-11-15 18:36:10.750,54.67
2022-11-15 18:36:11.753,53.16
2022-11-15 18:36:12.755,48.77
2022-11-15 18:36:13.756,49.19
2022-11-15 18:36:14.758,47.38
2022-11-15 18:36:15.761,47.62
2022-11-15 18:36:16.763,49.9
2022-11-15 18:36:17.765,50.39
2022-11-15 18:36:18.767,46.93
2022-11-15 18:36:19.769,49.47
2022-11-15 18:36:20.771,51.52
2022-11-15 18:36:21.773,54.1
2022-11-15 18:36:22.775,52.79
2022-11-15 18:36:23.777,50.91
2022-11-15 18:36:24.779,51.06
2022-11-15 18:36:25.781,50.03
2022-11-15 18:36:26.783,49.99
2022-11-15 18:36:27.785,50.97
2022-11-15 18:36:28.787,50.82
2022-11-15 18:36:29.789,50.4
2022-11-15 18:36:30.791,51.56
2022-11-15 18:36:31.793,52.25
2022-11-15 18:36:32.795,53.92
2022-11-15 18:36:33.797,54.59
2022-11-15 18:36:34.799,55.33
2022-11-15 18:36:35.801,55.73
2022-11-15 18:36:36.803,55.75
2022-11-15 18:36:37.805,55.35
2022-11-15 18:36:38.807,54.81
2022-11-15 18:36:39.809,56.94
2022-11-15 18:36:40.811,56.89
2022-11-15 18:36:41.812,58.08
2022-11-15 18:36:42.814,60.51
2022-11-15 18:36:43.816,59.48
2022-11-15 18:36:44.818,59.42
2022-11-15 18:36:45.820,61.69
2022-11-15 18:36:46.822,60.61
2022-11-15 18:36:47.824,60.16
2022-11-15 18:36:48.826,55.85
2022-11-15 18:36:49.828,53.28
2022-11-15 18:36:50.830,54.65
2022-11-15 18:36:51.832,50.78
2022-11-15 18:36:52.834,52.99
2022-11-15 18:36:53.836,57.77
2022-11-15 18:36:54.838,55.88
2022-11-15 18:36:55.840,54.2
2022-11-15 18:36:56.842,54.54
2022-11-15 18:36:57.844,53.2
2022-11-15 18:36:58.846,51.56
2022-11-15 18:36:59.848,54.33
2022-11-15 18:37:00.850,52.7
2022-11-15 18:37:01.852,47.81
2022-11-15 18:37:02.853,49.81
2022-11-15 18:37:03.856,48.14
2022-11-15 18:37:04.858,51.18
2022-11-15 18:37:05.860,50.33
2022-11-15 18:37:06.863,45.19
2022-11-15 18:37:07.865,45.34
2022-11-15 18:37:08.867,46.9
2022-11-15 18:37:09.869,45.54
2022-11-15 18:37:10.871,48.41
2022-11-15 18:37:11.872,47.88
2022-11-15 18:37:12.874,49.27
2022-11-15 18:37:13.876,47.64
2022-11-15 18:37:14.878,48.94
2022-11-15 18:37:15.880,57.79
2022-11-15 18:37:16.881,51.21
2022-11-15 18:37:17.883,50.48
2022-11-15 18:37:18.886,50.13
2022-11-15 18:37:19.887,51.9
2022-11-15 18:37:20.889,51.46
2022-11-15 18:37:21.892,54.83
2022-11-15 18:37:22.893,51.3
2022-11-15 18:37:23.895,52.28
2022-11-15 18:37:24.897,51.82
2022-11-15 18:37:25.899,48.69
2022-11-15 18:37:26.901,49.45
2022-11-15 18:37:27.903,51.29
2022-11-15 18:37:28.905,51.0
2022-11-15 18:37:29.907,50.84
2022-11-15 18:37:30.909,48.33
2022-11-15 18:37:31.911,49.07
2022-11-15 18:37:32.914,50.27
2022-11-15 18:37:33.916,48.74
2022-11-15 18:37:34.918,52.51
2022-11-15 18:37:35.920,51.91
2022-11-15 18:37:36.922,52.89
2022-11-15 18:37:37.924,52.05
2022-11-15 18:37:38.926,51.91
2022-11-15 18:37:39.928,51.77
2022-11-15 18:37:40.930,53.59
2022-11-15 18:37:41.931,54.84
2022-11-15 18:37:42.934,53.35
2022-11-15 18:37:43.936,51.69
2022-11-15 18:37:44.937,52.51
2022-11-15 18:37:45.940,49.85
2022-11-15 18:37:46.942,49.53
2022-11-15 18:37:47.943,47.54
2022-11-15 18:37:48.945,48.99
2022-11-15 18:37:49.947,48.34
2022-11-15 18:37:50.949,51.26
2022-11-15 18:37:51.951,52.37
2022-11-15 18:37:52.953,52.2
2022-11-15 18:37:53.955,51.65
2022-11-15 18:37:54.957,50.07
2022-11-15 18:37:55.959,47.75
2022-11-15 18:37:56.961,50.17
2022-11-15 18:37:57.963,49.6
2022-11-15 18:37:58.965,50.9
2022-11-15 18:37:59.967,48.6
2022-11-15 18:38:00.969,47.36
2022-11-15 18:38:01.971,50.42
2022-11-15 18:38:02.973,51.39
2022-11-15 18:38:03.975,47.15
2022-11-15 18:38:04.976,46.4
2022-11-15 18:38:05.978,47.36
2022-11-15 18:38:06.981,47.66
2022-11-15 18:38:07.982,46.28
2022-11-15 18:38:08.984,46.54
2022-11-15 18:38:09.987,50.56
2022-11-15 18:38:10.988,51.42
2022-11-15 18:38:11.990,55.12
2022-11-15 18:38:12.993,59.33
2022-11-15 18:38:13.995,54.39
2022-11-15 18:38:14.996,51.57
2022-11-15 18:38:15.999,54.24
2022-11-15 18:38:17.001,52.42
2022-11-15 18:38:18.002,55.96
2022-11-15 18:38:19.004,55.78
2022-11-15 18:38:20.007,52.73
2022-11-15 18:38:21.008,54.62
2022-11-15 18:38:22.011,57.45
2022-11-15 18:38:23.012,49.8
2022-11-15 18:38:24.013,54.84
2022-11-15 18:38:25.016,51.32
2022-11-15 18:38:26.018,52.0
2022-11-15 18:38:27.020,52.53
2022-11-15 18:38:28.022,48.88
2022-11-15 18:38:29.024,52.88
2022-11-15 18:38:30.026,57.52
2022-11-15 18:38:31.028,53.46
2022-11-15 18:38:32.030,49.69
2022-11-15 18:38:33.032,49.41
2022-11-15 18:38:34.034,52.11
2022-11-15 18:38:35.036,49.68
2022-11-15 18:38:36.038,53.3
2022-11-15 18:38:37.040,52.46
2022-11-15 18:38:38.042,51.75
2022-11-15 18:38:39.044,54.04
2022-11-15 18:38:40.047,54.17
2022-11-15 18:38:41.049,55.16
2022-11-15 18:38:42.051,52.72
2022-11-15 18:38:43.053,49.56
2022-11-15 18:38:44.055,49.6
2022-11-15 18:38:45.056,48.27
2022-11-15 18:38:46.059,52.01
2022-11-15 18:38:47.061,49.48
2022-11-15 18:38:48.063,51.03
2022-11-15 18:38:49.065,46.17
2022-11-15 18:38:50.067,46.34
2022-11-15 18:38:51.069,46.34
2022-11-15 18:38:52.071,49.13
2022-11-15 18:38:53.073,48.71
2022-11-15 18:38:54.075,50.25
2022-11-15 18:38:55.077,47.93
2022-11-15 18:38:56.079,46.4
2022-11-15 18:38:57.081,45.74
2022-11-15 18:38:58.084,44.5
2022-11-15 18:38:59.085,45.23
2022-11-15 18:39:00.087,46.35
2022-11-15 18:39:01.089,46.79
2022-11-15 18:39:02.092,47.38
2022-11-15 18:39:03.093,51.97
2022-11-15 18:39:04.096,44.81
2022-11-15 18:39:05.098,57.5
2022-11-15 18:39:06.100,58.84
2022-11-15 18:39:07.102,52.69
2022-11-15 18:39:08.104,46.29
2022-11-15 18:39:09.106,53.23
2022-11-15 18:39:10.108,48.99
2022-11-15 18:39:11.110,50.61
2022-11-15 18:39:12.112,48.98
2022-11-15 18:39:13.114,50.34
2022-11-15 18:39:14.116,45.52
2022-11-15 18:39:15.118,45.19
2022-11-15 18:39:16.120,45.65
2022-11-15 18:39:17.122,47.91
2022-11-15 18:39:18.124,45.68
2022-11-15 18:39:19.126,47.34
2022-11-15 18:39:20.128,45.89
2022-11-15 18:39:21.130,46.01
2022-11-15 18:39:22.132,51.17
2022-11-15 18:39:23.134,52.62
2022-11-15 18:39:24.136,51.36
2022-11-15 18:39:25.138,48.32
2022-11-15 18:39:26.142,53.06
2022-11-15 18:39:27.143,48.93
2022-11-15 18:39:28.146,47.72
2022-11-15 18:39:29.148,46.58
2022-11-15 18:39:30.150,49.55
2022-11-15 18:39:31.152,50.15
2022-11-15 18:39:32.155,47.87
2022-11-15 18:39:33.156,46.15
2022-11-15 18:39:34.159,46.54
2022-11-15 18:39:35.161,45.91
2022-11-15 18:39:36.163,46.07
2022-11-15 18:39:37.165,45.98
2022-11-15 18:39:38.167,46.34
2022-11-15 18:39:39.169,46.66
2022-11-15 18:39:40.171,46.63
2022-11-15 18:39:41.174,45.86
2022-11-15 18:39:42.176,46.09
2022-11-15 18:39:43.178,47.11
2022-11-15 18:39:44.180,46.33
2022-11-15 18:39:45.182,47.43
2022-11-15 18:39:46.184,46.56
2022-11-15 18:39:47.187,50.71
2022-11-15 18:39:48.188,49.11
2022-11-15 18:39:49.190,49.39
2022-11-15 18:39:50.193,49.63
2022-11-15 18:39:51.194,50.19
2022-11-15 18:39:52.197,53.13
2022-11-15 18:39:53.199,50.63
2022-11-15 18:39:54.201,50.35
2022-11-15 18:39:55.203,49.91
2022-11-15 18:39:56.206,54.45
2022-11-15 18:39:57.208,48.96
2022-11-15 18:39:58.210,50.01
2022-11-15 18:39:59.212,51.37
2022-11-15 18:40:00.214,56.72
2022-11-15 18:40:01.216,50.56
2022-11-15 18:40:02.218,57.67
2022-11-15 18:40:03.220,55.91
2022-11-15 18:40:04.223,54.0
2022-11-15 18:40:05.224,57.79
2022-11-15 18:40:06.226,51.12
2022-11-15 18:40:07.228,54.98
2022-11-15 18:40:08.230,49.69
2022-11-15 18:40:09.232,50.84
2022-11-15 18:40:10.234,52.26
2022-11-15 18:40:11.236,51.16
2022-11-15 18:40:12.238,57.54
2022-11-15 18:40:13.240,57.63
2022-11-15 18:40:14.242,54.59
2022-11-15 18:40:15.244,51.44
2022-11-15 18:40:16.247,51.56
2022-11-15 18:40:17.249,49.14
2022-11-15 18:40:18.251,49.96
2022-11-15 18:40:19.253,50.37
2022-11-15 18:40:20.256,49.23
2022-11-15 18:40:21.257,49.01
2022-11-15 18:40:22.260,48.42
2022-11-15 18:40:23.262,49.74
2022-11-15 18:40:24.264,49.05
2022-11-15 18:40:25.266,49.55
2022-11-15 18:40:26.268,48.24
2022-11-15 18:40:27.270,49.59
2022-11-15 18:40:28.272,48.76
2022-11-15 18:40:29.275,48.94
2022-11-15 18:40:30.276,48.73
2022-11-15 18:40:31.279,54.25
2022-11-15 18:40:32.281,52.81
2022-11-15 18:40:33.283,51.8
2022-11-15 18:40:34.286,54.83
2022-11-15 18:40:35.288,55.28
2022-11-15 18:40:36.290,47.99
2022-11-15 18:40:37.293,49.4
2022-11-15 18:40:38.295,51.82
2022-11-15 18:40:39.297,49.55
2022-11-15 18:40:40.299,47.81
2022-11-15 18:40:41.302,48.56
2022-11-15 18:40:42.303,47.98
2022-11-15 18:40:43.306,48.89
2022-11-15 18:40:44.308,48.65
2022-11-15 18:40:45.310,48.97
2022-11-15 18:40:46.312,48.61
2022-11-15 18:40:47.315,50.78
2022-11-15 18:40:48.317,54.27
2022-11-15 18:40:49.319,50.41
2022-11-15 18:40:50.321,51.21
2022-11-15 18:40:51.323,51.81
2022-11-15 18:40:52.325,50.9
2022-11-15 18:40:53.328,50.0
2022-11-15 18:40:54.330,48.83
2022-11-15 18:40:55.332,48.58
2022-11-15 18:40:56.335,49.69
2022-11-15 18:40:57.337,50.06
2022-11-15 18:40:58.339,50.97
2022-11-15 18:40:59.342,51.02
2022-11-15 18:41:00.344,48.81
2022-11-15 18:41:01.346,51.3
2022-11-15 18:41:02.348,48.03
2022-11-15 18:41:03.350,49.39
2022-11-15 18:41:04.352,47.8
2022-11-15 18:41:05.355,48.81
2022-11-15 18:41:06.357,50.53
2022-11-15 18:41:07.359,52.59
2022-11-15 18:41:08.362,50.23
2022-11-15 18:41:09.363,50.83
2022-11-15 18:41:10.366,50.56
2022-11-15 18:41:11.368,50.39
2022-11-15 18:41:12.370,48.45
2022-11-15 18:41:13.372,49.49
2022-11-15 18:41:14.375,49.38
2022-11-15 18:41:15.376,49.61
2022-11-15 18:41:16.379,53.21
2022-11-15 18:41:17.381,47.95
2022-11-15 18:41:18.383,58.78
2022-11-15 18:41:19.386,53.05
2022-11-15 18:41:20.388,49.94
2022-11-15 18:41:21.390,52.29
2022-11-15 18:41:22.393,46.27
2022-11-15 18:41:23.395,53.11
2022-11-15 18:41:24.397,54.36
2022-11-15 18:41:25.399,52.12
2022-11-15 18:41:26.402,48.37
2022-11-15 18:41:27.403,49.06
2022-11-15 18:41:28.405,47.91
2022-11-15 18:41:29.408,47.94
2022-11-15 18:41:30.409,49.23
2022-11-15 18:41:31.411,46.11
2022-11-15 18:41:32.415,46.89
2022-11-15 18:41:33.416,48.23
2022-11-15 18:41:34.418,47.53
2022-11-15 18:41:35.421,46.44
2022-11-15 18:41:36.422,48.99
2022-11-15 18:41:37.425,48.84
2022-11-15 18:41:38.427,49.17
2022-11-15 18:41:39.429,52.7
2022-11-15 18:41:40.432,51.78
2022-11-15 18:41:41.434,51.93
2022-11-15 18:41:42.436,53.73
2022-11-15 18:41:43.438,50.77
2022-11-15 18:41:44.440,50.54
2022-11-15 18:41:45.442,49.4
2022-11-15 18:41:46.445,49.85
2022-11-15 18:41:47.447,50.78
2022-11-15 18:41:48.449,49.9
2022-11-15 18:41:49.451,49.46
2022-11-15 18:41:50.454,51.32
2022-11-15 18:41:51.456,50.28
2022-11-15 18:41:52.457,52.96
2022-11-15 18:41:53.460,47.96
2022-11-15 18:41:54.461,48.96
2022-11-15 18:41:55.463,49.65
2022-11-15 18:41:56.466,50.58
2022-11-15 18:41:57.468,49.62
2022-11-15 18:41:58.470,54.52
2022-11-15 18:41:59.473,53.71
2022-11-15 18:42:00.474,53.79
2022-11-15 18:42:01.476,50.55
2022-11-15 18:42:02.479,51.15
2022-11-15 18:42:03.480,51.2
2022-11-15 18:42:04.482,47.87
2022-11-15 18:42:05.484,50.52
2022-11-15 18:42:06.486,49.79
2022-11-15 18:42:07.488,49.61
2022-11-15 18:42:08.490,48.99
2022-11-15 18:42:09.493,47.1
2022-11-15 18:42:10.495,45.79
2022-11-15 18:42:11.497,51.24
2022-11-15 18:42:12.499,51.06
2022-11-15 18:42:13.501,55.17
2022-11-15 18:42:14.504,47.42
2022-11-15 18:42:15.506,51.0
2022-11-15 18:42:16.507,55.25
2022-11-15 18:42:17.510,49.5
2022-11-15 18:42:18.512,49.71
2022-11-15 18:42:19.513,50.29
2022-11-15 18:42:20.516,51.86
2022-11-15 18:42:21.518,52.52
2022-11-15 18:42:22.520,55.43
2022-11-15 18:42:23.522,57.72
2022-11-15 18:42:24.524,59.3
2022-11-15 18:42:25.526,59.72
2022-11-15 18:42:26.529,56.73
2022-11-15 18:42:27.531,53.87
2022-11-15 18:42:28.532,52.44
2022-11-15 18:42:29.534,52.34
2022-11-15 18:42:30.537,50.64
2022-11-15 18:42:31.539,49.06
2022-11-15 18:42:32.541,46.01
2022-11-15 18:42:33.544,50.66
2022-11-15 18:42:34.545,47.28
2022-11-15 18:42:35.548,46.89
2022-11-15 18:42:36.550,50.95
2022-11-15 18:42:37.552,51.77
2022-11-15 18:42:38.554,49.77
2022-11-15 18:42:39.556,49.69
2022-11-15 18:42:40.558,47.04
2022-11-15 18:42:41.560,47.21
2022-11-15 18:42:42.562,46.29
2022-11-15 18:42:43.564,45.27
2022-11-15 18:42:44.566,44.83
2022-11-15 18:42:45.568,45.84
2022-11-15 18:42:46.569,44.95
2022-11-15 18:42:47.571,45.93
2022-11-15 18:42:48.574,47.59
2022-11-15 18:42:49.576,47.35
2022-11-15 18:42:50.578,47.96
2022-11-15 18:42:51.580,47.11
2022-11-15 18:42:52.582,46.25
2022-11-15 18:42:53.584,49.08
2022-11-15 18:42:54.586,45.81
2022-11-15 18:42:55.588,49.32
2022-11-15 18:42:56.590,47.13
2022-11-15 18:42:57.592,49.7
2022-11-15 18:42:58.594,48.24
2022-11-15 18:42:59.596,53.51
2022-11-15 18:43:00.598,46.83
2022-11-15 18:43:01.600,48.1
2022-11-15 18:43:02.602,51.39
2022-11-15 18:43:03.604,50.22
2022-11-15 18:43:04.606,49.78
2022-11-15 18:43:05.608,56.95
2022-11-15 18:43:06.610,53.53
2022-11-15 18:43:07.611,50.38
2022-11-15 18:43:08.614,51.0
2022-11-15 18:43:09.615,50.37
2022-11-15 18:43:10.617,51.98
2022-11-15 18:43:11.619,52.91
2022-11-15 18:43:12.621,51.12
2022-11-15 18:43:13.623,52.11
2022-11-15 18:43:14.626,49.56
2022-11-15 18:43:15.627,54.03
2022-11-15 18:43:16.629,51.61
2022-11-15 18:43:17.631,49.85
2022-11-15 18:43:18.633,50.02
2022-11-15 18:43:19.635,47.93
2022-11-15 18:43:20.637,48.86
2022-11-15 18:43:21.640,48.99
2022-11-15 18:43:22.641,46.89
2022-11-15 18:43:23.643,50.62
2022-11-15 18:43:24.645,50.38
2022-11-15 18:43:25.647,49.89
2022-11-15 18:43:26.649,50.21
2022-11-15 18:43:27.651,51.07
2022-11-15 18:43:28.653,50.36
2022-11-15 18:43:29.655,50.4
2022-11-15 18:43:30.657,51.7
2022-11-15 18:43:31.659,53.44
2022-11-15 18:43:32.661,53.51
2022-11-15 18:43:33.663,55.41
2022-11-15 18:43:34.665,59.0
2022-11-15 18:43:35.667,61.79
2022-11-15 18:43:36.669,60.85
2022-11-15 18:43:37.670,60.54
2022-11-15 18:43:38.672,57.3
2022-11-15 18:43:39.674,55.08
2022-11-15 18:43:40.676,53.36
2022-11-15 18:43:41.678,51.49
2022-11-15 18:43:42.680,54.15
2022-11-15 18:43:43.682,51.09
2022-11-15 18:43:44.684,50.63
2022-11-15 18:43:45.686,48.9
2022-11-15 18:43:46.688,48.37
2022-11-15 18:43:47.690,48.11
2022-11-15 18:43:48.692,49.28
2022-11-15 18:43:49.694,49.53
2022-11-15 18:43:50.697,52.19
2022-11-15 18:43:51.699,55.14
2022-11-15 18:43:52.701,54.27
2022-11-15 18:43:53.703,56.17
2022-11-15 18:43:54.705,55.95
2022-11-15 18:43:55.707,51.74
2022-11-15 18:43:56.709,51.07
2022-11-15 18:43:57.711,49.03
2022-11-15 18:43:58.713,49.64
2022-11-15 18:43:59.716,55.48
2022-11-15 18:44:00.717,55.01
2022-11-15 18:44:01.719,52.59
2022-11-15 18:44:02.722,50.98
2022-11-15 18:44:03.724,49.52
2022-11-15 18:44:04.725,50.2
2022-11-15 18:44:05.727,50.5
2022-11-15 18:44:06.729,55.11
2022-11-15 18:44:07.731,54.02
2022-11-15 18:44:08.733,54.71
2022-11-15 18:44:09.735,48.81
2022-11-15 18:44:10.737,49.98
2022-11-15 18:44:11.740,51.3
2022-11-15 18:44:12.742,52.5
2022-11-15 18:44:13.744,50.59
2022-11-15 18:44:14.746,50.29
2022-11-15 18:44:15.748,50.1
2022-11-15 18:44:16.750,50.06
2022-11-15 18:44:17.752,49.06
2022-11-15 18:44:18.755,50.79
2022-11-15 18:44:19.756,51.06
2022-11-15 18:44:20.759,49.99
2022-11-15 18:44:21.761,49.05
2022-11-15 18:44:22.763,50.71
2022-11-15 18:44:23.765,52.59
2022-11-15 18:44:24.767,48.49
2022-11-15 18:44:25.769,54.39
2022-11-15 18:44:26.771,50.36
2022-11-15 18:44:27.773,56.5
2022-11-15 18:44:28.776,48.02
2022-11-15 18:44:29.778,50.59
2022-11-15 18:44:30.780,51.04
2022-11-15 18:44:31.782,51.33
2022-11-15 18:44:32.784,50.34
2022-11-15 18:44:33.786,50.63
2022-11-15 18:44:34.789,48.17
2022-11-15 18:44:35.791,52.8
2022-11-15 18:44:36.793,52.12
2022-11-15 18:44:37.794,51.96
2022-11-15 18:44:38.797,52.86
2022-11-15 18:44:39.799,54.26
2022-11-15 18:44:40.801,51.17
2022-11-15 18:44:41.804,50.54
2022-11-15 18:44:42.807,53.4
2022-11-15 18:44:43.808,53.59
2022-11-15 18:44:44.810,51.42
2022-11-15 18:44:45.813,51.51
2022-11-15 18:44:46.815,62.56
2022-11-15 18:44:47.817,62.4
2022-11-15 18:44:48.819,62.92
2022-11-15 18:44:49.821,62.96
2022-11-15 18:44:50.823,64.15
2022-11-15 18:44:51.825,64.25
2022-11-15 18:44:52.827,64.42
2022-11-15 18:44:53.829,63.73
2022-11-15 18:44:54.832,61.85
2022-11-15 18:44:55.833,58.17
2022-11-15 18:44:56.836,54.39
2022-11-15 18:44:57.838,52.64
2022-11-15 18:44:58.840,51.28
2022-11-15 18:44:59.842,51.33
2022-11-15 18:45:00.845,50.5
2022-11-15 18:45:01.846,53.07
2022-11-15 18:45:02.848,60.69
2022-11-15 18:45:03.851,60.09
2022-11-15 18:45:04.853,59.26
2022-11-15 18:45:05.856,56.74
2022-11-15 18:45:06.858,55.85
2022-11-15 18:45:07.860,53.25
2022-11-15 18:45:08.862,51.22
2022-11-15 18:45:09.865,49.42
2022-11-15 18:45:10.866,48.66
2022-11-15 18:45:11.869,49.92
2022-11-15 18:45:12.871,50.51
2022-11-15 18:45:13.873,50.43
2022-11-15 18:45:14.875,50.98
2022-11-15 18:45:15.877,50.15
2022-11-15 18:45:16.879,52.15
2022-11-15 18:45:17.881,48.51
2022-11-15 18:45:18.884,48.27
2022-11-15 18:45:19.886,49.11
2022-11-15 18:45:20.888,49.18
2022-11-15 18:45:21.890,48.02
2022-11-15 18:45:22.893,50.17
2022-11-15 18:45:23.895,51.49
2022-11-15 18:45:24.898,54.09
2022-11-15 18:45:25.900,56.95
2022-11-15 18:45:26.902,57.3
2022-11-15 18:45:27.904,54.5
2022-11-15 18:45:28.906,51.9
2022-11-15 18:45:29.908,50.67
2022-11-15 18:45:30.911,48.82
2022-11-15 18:45:31.912,48.29
2022-11-15 18:45:32.915,49.23
2022-11-15 18:45:33.917,48.63
2022-11-15 18:45:34.919,47.61
2022-11-15 18:45:35.921,47.31
2022-11-15 18:45:36.923,52.86
2022-11-15 18:45:37.925,48.33
2022-11-15 18:45:38.927,48.48
2022-11-15 18:45:39.929,46.57
2022-11-15 18:45:40.931,48.05
2022-11-15 18:45:41.933,47.18
2022-11-15 18:45:42.935,48.32
2022-11-15 18:45:43.937,52.53
2022-11-15 18:45:44.940,62.37
2022-11-15 18:45:45.943,53.62
2022-11-15 18:45:46.945,57.82
2022-11-15 18:45:47.947,51.6
2022-11-15 18:45:48.948,52.65
2022-11-15 18:45:49.950,52.05
2022-11-15 18:45:50.953,51.06
2022-11-15 18:45:51.955,52.3
2022-11-15 18:45:52.957,49.34
2022-11-15 18:45:53.959,49.46
2022-11-15 18:45:54.962,48.1
2022-11-15 18:45:55.963,49.31
2022-11-15 18:45:56.966,47.96
2022-11-15 18:45:57.968,50.23
2022-11-15 18:45:58.970,48.0
2022-11-15 18:45:59.972,48.62
2022-11-15 18:46:00.975,48.51
2022-11-15 18:46:01.977,47.68
2022-11-15 18:46:02.979,48.52
2022-11-15 18:46:03.982,49.86
2022-11-15 18:46:04.984,49.9
2022-11-15 18:46:05.986,49.89
2022-11-15 18:46:06.989,50.67
2022-11-15 18:46:07.990,49.19
2022-11-15 18:46:08.994,45.97
2022-11-15 18:46:09.996,46.56
2022-11-15 18:46:10.998,45.25
2022-11-15 18:46:12.000,46.78
2022-11-15 18:46:13.003,47.7
2022-11-15 18:46:14.004,49.17
2022-11-15 18:46:15.007,47.77
2022-11-15 18:46:16.009,49.95
2022-11-15 18:46:17.011,48.53
2022-11-15 18:46:18.013,50.17
2022-11-15 18:46:19.015,51.61
2022-11-15 18:46:20.017,52.63
2022-11-15 18:46:21.019,54.36
2022-11-15 18:46:22.022,51.54
2022-11-15 18:46:23.024,51.13
2022-11-15 18:46:24.026,55.26
2022-11-15 18:46:25.028,60.21
2022-11-15 18:46:26.031,59.43
2022-11-15 18:46:27.033,58.18
2022-11-15 18:46:28.035,60.26
2022-11-15 18:46:29.037,63.48
2022-11-15 18:46:30.040,65.83
2022-11-15 18:46:31.042,66.2
2022-11-15 18:46:32.044,65.11
2022-11-15 18:46:33.046,57.72
2022-11-15 18:46:34.048,56.21
2022-11-15 18:46:35.050,53.46
2022-11-15 18:46:36.052,52.45
2022-11-15 18:46:37.054,49.98
2022-11-15 18:46:38.057,49.44
2022-11-15 18:46:39.059,49.79
2022-11-15 18:46:40.062,56.47
2022-11-15 18:46:41.064,56.88
2022-11-15 18:46:42.066,55.73
2022-11-15 18:46:43.068,55.69
2022-11-15 18:46:44.070,56.92
2022-11-15 18:46:45.072,55.33
2022-11-15 18:46:46.074,51.43
2022-11-15 18:46:47.076,52.7
2022-11-15 18:46:48.078,52.85
2022-11-15 18:46:49.080,52.78
2022-11-15 18:46:50.082,51.87
2022-11-15 18:46:51.084,51.14
2022-11-15 18:46:52.086,52.37
2022-11-15 18:46:53.088,51.24
2022-11-15 18:46:54.090,50.61
2022-11-15 18:46:55.092,49.0
2022-11-15 18:46:56.094,52.96
2022-11-15 18:46:57.096,49.62
2022-11-15 18:46:58.098,50.12
2022-11-15 18:46:59.100,49.73
2022-11-15 18:47:00.102,49.66
2022-11-15 18:47:01.104,48.08
2022-11-15 18:47:02.106,46.96
2022-11-15 18:47:03.108,48.06
2022-11-15 18:47:04.111,48.14
2022-11-15 18:47:05.113,52.16
2022-11-15 18:47:06.114,49.88
2022-11-15 18:47:07.117,51.15
2022-11-15 18:47:08.119,51.04
2022-11-15 18:47:09.121,48.09
2022-11-15 18:47:10.123,47.41
2022-11-15 18:47:11.125,47.18
2022-11-15 18:47:12.127,46.06
2022-11-15 18:47:13.130,46.64
2022-11-15 18:47:14.132,48.46
2022-11-15 18:47:15.134,50.24
2022-11-15 18:47:16.136,51.5
2022-11-15 18:47:17.138,55.51
2022-11-15 18:47:18.139,49.51
2022-11-15 18:47:19.141,52.18
2022-11-15 18:47:20.143,50.36
2022-11-15 18:47:21.145,50.52
2022-11-15 18:47:22.147,52.03
2022-11-15 18:47:23.149,51.53
2022-11-15 18:47:24.151,54.16
2022-11-15 18:47:25.153,53.38
2022-11-15 18:47:26.156,51.8
2022-11-15 18:47:27.158,49.98
2022-11-15 18:47:28.160,54.32
2022-11-15 18:47:29.162,53.02
2022-11-15 18:47:30.164,53.19
2022-11-15 18:47:31.166,55.46
2022-11-15 18:47:32.168,58.14
2022-11-15 18:47:33.169,58.72
2022-11-15 18:47:34.171,56.81
2022-11-15 18:47:35.173,58.55
2022-11-15 18:47:36.175,61.68
2022-11-15 18:47:37.177,63.56
2022-11-15 18:47:38.179,66.97
2022-11-15 18:47:39.181,62.36
2022-11-15 18:47:40.183,60.0
2022-11-15 18:47:41.185,59.46
2022-11-15 18:47:42.187,58.35
2022-11-15 18:47:43.189,54.52
2022-11-15 18:47:44.191,52.32
2022-11-15 18:47:45.192,48.7
2022-11-15 18:47:46.194,47.16
2022-11-15 18:47:47.197,46.65
2022-11-15 18:47:48.198,46.14
2022-11-15 18:47:49.201,46.6
2022-11-15 18:47:50.203,45.41
2022-11-15 18:47:51.205,47.59
2022-11-15 18:47:52.207,46.13
2022-11-15 18:47:53.209,46.29
2022-11-15 18:47:54.211,46.36
2022-11-15 18:47:55.213,46.29
2022-11-15 18:47:56.215,46.78
2022-11-15 18:47:57.217,48.18
2022-11-15 18:47:58.219,48.69
2022-11-15 18:47:59.221,48.73
2022-11-15 18:48:00.222,46.79
2022-11-15 18:48:01.224,48.43
2022-11-15 18:48:02.226,48.48
2022-11-15 18:48:03.228,53.6
2022-11-15 18:48:04.231,48.87
2022-11-15 18:48:05.232,51.21
2022-11-15 18:48:06.234,49.57
2022-11-15 18:48:07.236,52.83
2022-11-15 18:48:08.238,49.89
2022-11-15 18:48:09.240,53.06
2022-11-15 18:48:10.242,50.01
2022-11-15 18:48:11.244,48.42
2022-11-15 18:48:12.246,47.98
2022-11-15 18:48:13.248,48.59
2022-11-15 18:48:14.250,46.72
2022-11-15 18:48:15.252,46.61
2022-11-15 18:48:16.254,46.42
2022-11-15 18:48:17.256,45.8
2022-11-15 18:48:18.258,46.56
2022-11-15 18:48:19.260,45.74
2022-11-15 18:48:20.262,46.02
2022-11-15 18:48:21.264,47.11
2022-11-15 18:48:22.266,45.79
2022-11-15 18:48:23.267,45.77
2022-11-15 18:48:24.269,47.41
2022-11-15 18:48:25.272,46.44
2022-11-15 18:48:26.273,46.56
2022-11-15 18:48:27.276,49.11
2022-11-15 18:48:28.278,45.94
2022-11-15 18:48:29.280,45.29
2022-11-15 18:48:30.282,45.41
2022-11-15 18:48:31.284,44.71
2022-11-15 18:48:32.285,46.16
2022-11-15 18:48:33.287,45.36
2022-11-15 18:48:34.289,45.58
2022-11-15 18:48:35.291,45.01
2022-11-15 18:48:36.293,46.44
2022-11-15 18:48:37.296,46.39
2022-11-15 18:48:38.297,46.56
2022-11-15 18:48:39.299,48.39
2022-11-15 18:48:40.301,47.28
2022-11-15 18:48:41.303,48.54
2022-11-15 18:48:42.305,48.2
2022-11-15 18:48:43.307,48.55
2022-11-15 18:48:44.309,48.78
2022-11-15 18:48:45.311,49.67
2022-11-15 18:48:46.313,48.8
2022-11-15 18:48:47.315,47.87
2022-11-15 18:48:48.317,47.78
2022-11-15 18:48:49.319,48.89
2022-11-15 18:48:50.321,50.99
2022-11-15 18:48:51.323,50.43
2022-11-15 18:48:52.326,49.99
2022-11-15 18:48:53.328,49.05
2022-11-15 18:48:54.330,48.33
2022-11-15 18:48:55.332,48.78
2022-11-15 18:48:56.334,52.11
2022-11-15 18:48:57.336,54.43
2022-11-15 18:48:58.338,52.49
2022-11-15 18:48:59.340,53.79
2022-11-15 18:49:00.342,54.84
2022-11-15 18:49:01.344,57.29
2022-11-15 18:49:02.346,60.66
2022-11-15 18:49:03.348,62.2
2022-11-15 18:49:04.350,61.83
2022-11-15 18:49:05.352,59.15
2022-11-15 18:49:06.354,57.04
2022-11-15 18:49:07.357,54.95
2022-11-15 18:49:08.358,53.56
2022-11-15 18:49:09.360,53.05
2022-11-15 18:49:10.362,51.59
2022-11-15 18:49:11.364,50.55
2022-11-15 18:49:12.366,48.29
2022-11-15 18:49:13.368,47.67
2022-11-15 18:49:14.370,48.69
2022-11-15 18:49:15.372,49.08
2022-11-15 18:49:16.374,49.08
2022-11-15 18:49:17.376,47.4
2022-11-15 18:49:18.378,47.21
2022-11-15 18:49:19.380,49.64
2022-11-15 18:49:20.382,48.47
2022-11-15 18:49:21.384,49.64
2022-11-15 18:49:22.386,49.13
2022-11-15 18:49:23.388,52.35
2022-11-15 18:49:24.390,51.63
2022-11-15 18:49:25.392,48.02
2022-11-15 18:49:26.394,49.03
2022-11-15 18:49:27.396,49.52
2022-11-15 18:49:28.398,49.95
2022-11-15 18:49:29.400,50.97
2022-11-15 18:49:30.402,53.37
2022-11-15 18:49:31.405,47.71
2022-11-15 18:49:32.407,48.69
2022-11-15 18:49:33.408,50.33
2022-11-15 18:49:34.410,49.67
2022-11-15 18:49:35.412,49.16
2022-11-15 18:49:36.414,48.2
2022-11-15 18:49:37.416,58.94
2022-11-15 18:49:38.419,58.31
2022-11-15 18:49:39.421,47.82
2022-11-15 18:49:40.423,47.58
2022-11-15 18:49:41.425,47.88
2022-11-15 18:49:42.427,52.03
2022-11-15 18:49:43.429,48.41
2022-11-15 18:49:44.431,47.4
2022-11-15 18:49:45.433,49.31
2022-11-15 18:49:46.436,51.38
2022-11-15 18:49:47.437,50.73
2022-11-15 18:49:48.439,47.69
2022-11-15 18:49:49.442,47.1
2022-11-15 18:49:50.443,47.41
2022-11-15 18:49:51.445,46.63
2022-11-15 18:49:52.448,44.39
2022-11-15 18:49:53.449,45.87
2022-11-15 18:49:54.451,47.06
2022-11-15 18:49:55.454,46.77
2022-11-15 18:49:56.456,48.25
2022-11-15 18:49:57.458,46.7
2022-11-15 18:49:58.460,47.38
2022-11-15 18:49:59.463,47.31
2022-11-15 18:50:00.464,47.13
2022-11-15 18:50:01.467,46.83
2022-11-15 18:50:02.469,46.49
2022-11-15 18:50:03.471,45.53
2022-11-15 18:50:04.473,46.49
2022-11-15 18:50:05.476,47.05
2022-11-15 18:50:06.478,45.61
2022-11-15 18:50:07.480,51.29
2022-11-15 18:50:08.483,47.55
2022-11-15 18:50:09.484,48.84
2022-11-15 18:50:10.487,52.96
2022-11-15 18:50:11.488,48.36
2022-11-15 18:50:12.490,50.07
2022-11-15 18:50:13.492,48.43
2022-11-15 18:50:14.495,47.64
2022-11-15 18:50:15.496,47.33
2022-11-15 18:50:16.499,46.38
2022-11-15 18:50:17.501,48.84
2022-11-15 18:50:18.504,49.57
2022-11-15 18:50:19.506,49.61
2022-11-15 18:50:20.508,48.95
2022-11-15 18:50:21.510,48.46
2022-11-15 18:50:22.512,48.25
2022-11-15 18:50:23.514,48.66
2022-11-15 18:50:24.516,47.53
2022-11-15 18:50:25.518,50.33
2022-11-15 18:50:26.521,45.26
2022-11-15 18:50:27.523,45.38
2022-11-15 18:50:28.526,46.2
2022-11-15 18:50:29.528,46.69
2022-11-15 18:50:30.530,46.15
2022-11-15 18:50:31.532,45.33
2022-11-15 18:50:32.535,45.67
2022-11-15 18:50:33.537,45.13
2022-11-15 18:50:34.539,47.75
2022-11-15 18:50:35.542,46.46
2022-11-15 18:50:36.543,46.53
2022-11-15 18:50:37.546,47.89
2022-11-15 18:50:38.548,50.25
2022-11-15 18:50:39.550,51.7
2022-11-15 18:50:40.552,51.45
2022-11-15 18:50:41.555,47.58
2022-11-15 18:50:42.557,45.57
2022-11-15 18:50:43.559,45.84
2022-11-15 18:50:44.561,45.53
2022-11-15 18:50:45.563,46.51
2022-11-15 18:50:46.565,47.75
2022-11-15 18:50:47.568,44.52
2022-11-15 18:50:48.569,45.72
2022-11-15 18:50:49.572,45.03
2022-11-15 18:50:50.574,45.79
2022-11-15 18:50:51.576,45.59
2022-11-15 18:50:52.578,45.35
2022-11-15 18:50:53.581,46.41
2022-11-15 18:50:54.583,44.93
2022-11-15 18:50:55.585,44.48
2022-11-15 18:50:56.587,45.54
2022-11-15 18:50:57.589,46.31
2022-11-15 18:50:58.592,47.99
2022-11-15 18:50:59.594,48.24
2022-11-15 18:51:00.596,45.79
2022-11-15 18:51:01.599,46.95
2022-11-15 18:51:02.601,45.54
2022-11-15 18:51:03.603,45.52
2022-11-15 18:51:04.605,46.98
2022-11-15 18:51:05.608,48.33
2022-11-15 18:51:06.610,45.86
2022-11-15 18:51:07.612,44.52
2022-11-15 18:51:08.614,46.15
2022-11-15 18:51:09.617,45.23
2022-11-15 18:51:10.619,46.02
2022-11-15 18:51:11.622,46.5
2022-11-15 18:51:12.624,46.35
2022-11-15 18:51:13.626,45.39
2022-11-15 18:51:14.628,44.25
2022-11-15 18:51:15.630,44.07
2022-11-15 18:51:16.632,45.62
2022-11-15 18:51:17.634,46.57
2022-11-15 18:51:18.636,49.25
2022-11-15 18:51:19.638,45.98
2022-11-15 18:51:20.641,48.21
2022-11-15 18:51:21.642,47.74
2022-11-15 18:51:22.644,46.68
2022-11-15 18:51:23.647,45.2
2022-11-15 18:51:24.649,45.47
2022-11-15 18:51:25.651,44.58
2022-11-15 18:51:26.654,43.61
2022-11-15 18:51:27.656,44.66
2022-11-15 18:51:28.658,47.13
2022-11-15 18:51:29.660,47.0
2022-11-15 18:51:30.662,44.4
2022-11-15 18:51:31.664,44.43
2022-11-15 18:51:32.667,44.63
2022-11-15 18:51:33.669,44.11
2022-11-15 18:51:34.672,44.62
2022-11-15 18:51:35.674,45.7
2022-11-15 18:51:36.676,46.56
2022-11-15 18:51:37.680,46.7
2022-11-15 18:51:38.682,47.44
2022-11-15 18:51:39.684,46.66
2022-11-15 18:51:40.686,47.53
2022-11-15 18:51:41.688,46.61
2022-11-15 18:51:42.690,46.78
2022-11-15 18:51:43.692,45.52
2022-11-15 18:51:44.695,46.18
2022-11-15 18:51:45.697,46.26
2022-11-15 18:51:46.699,47.68
2022-11-15 18:51:47.701,49.76
2022-11-15 18:51:48.703,54.29
2022-11-15 18:51:49.705,51.71
2022-11-15 18:51:50.708,49.4
2022-11-15 18:51:51.710,47.75
2022-11-15 18:51:52.712,47.85
2022-11-15 18:51:53.714,47.5
2022-11-15 18:51:54.716,47.7
2022-11-15 18:51:55.718,47.68
2022-11-15 18:51:56.721,46.75
2022-11-15 18:51:57.723,48.94
2022-11-15 18:51:58.725,48.24
2022-11-15 18:51:59.728,46.47
2022-11-15 18:52:00.729,48.23
2022-11-15 18:52:01.732,49.06
2022-11-15 18:52:02.734,48.68
2022-11-15 18:52:03.736,48.73
2022-11-15 18:52:04.738,49.6
2022-11-15 18:52:05.741,49.41
2022-11-15 18:52:06.742,50.11
2022-11-15 18:52:07.745,50.88
2022-11-15 18:52:08.747,50.99
2022-11-15 18:52:09.749,50.14
2022-11-15 18:52:10.751,51.47
2022-11-15 18:52:11.754,50.54
2022-11-15 18:52:12.756,50.43
2022-11-15 18:52:13.759,52.13
2022-11-15 18:52:14.761,53.71
2022-11-15 18:52:15.763,53.71
2022-11-15 18:52:16.765,55.19
2022-11-15 18:52:17.768,55.75
2022-11-15 18:52:18.770,54.43
2022-11-15 18:52:19.772,56.47
2022-11-15 18:52:20.774,55.85
2022-11-15 18:52:21.776,54.72
2022-11-15 18:52:22.778,54.51
2022-11-15 18:52:23.780,53.02
2022-11-15 18:52:24.782,50.47
2022-11-15 18:52:25.784,49.74
2022-11-15 18:52:26.787,49.37
2022-11-15 18:52:27.789,48.2
2022-11-15 18:52:28.791,48.03
2022-11-15 18:52:29.794,49.03
2022-11-15 18:52:30.795,51.98
2022-11-15 18:52:31.798,54.13
2022-11-15 18:52:32.800,54.57
2022-11-15 18:52:33.802,55.38
2022-11-15 18:52:34.804,52.39
2022-11-15 18:52:35.806,48.74
2022-11-15 18:52:36.808,48.36
2022-11-15 18:52:37.810,48.44
2022-11-15 18:52:38.813,51.97
2022-11-15 18:52:39.814,53.02
2022-11-15 18:52:40.817,54.04
2022-11-15 18:52:41.819,49.51
2022-11-15 18:52:42.821,49.71
2022-11-15 18:52:43.823,48.58
2022-11-15 18:52:44.825,44.63
2022-11-15 18:52:45.827,46.32
2022-11-15 18:52:46.829,47.05
2022-11-15 18:52:47.832,46.29
2022-11-15 18:52:48.833,46.51
2022-11-15 18:52:49.835,47.94
2022-11-15 18:52:50.838,47.75
2022-11-15 18:52:51.839,47.02
2022-11-15 18:52:52.841,47.45
2022-11-15 18:52:53.844,48.27
2022-11-15 18:52:54.846,47.22
2022-11-15 18:52:55.848,48.02
2022-11-15 18:52:56.850,49.78
2022-11-15 18:52:57.852,49.64
2022-11-15 18:52:58.854,50.52
2022-11-15 18:52:59.856,50.84
2022-11-15 18:53:00.858,48.83
2022-11-15 18:53:01.860,50.79
2022-11-15 18:53:02.862,58.72
2022-11-15 18:53:03.864,59.62
2022-11-15 18:53:04.866,56.23
2022-11-15 18:53:05.868,55.8
2022-11-15 18:53:06.870,53.71
2022-11-15 18:53:07.872,52.88
2022-11-15 18:53:08.874,57.92
2022-11-15 18:53:09.876,57.23
2022-11-15 18:53:10.878,52.73
2022-11-15 18:53:11.880,50.46
2022-11-15 18:53:12.882,50.75
2022-11-15 18:53:13.884,51.37
2022-11-15 18:53:14.886,52.92
2022-11-15 18:53:15.888,51.89
2022-11-15 18:53:16.890,53.94
2022-11-15 18:53:17.892,49.32
2022-11-15 18:53:18.894,47.43
2022-11-15 18:53:19.896,45.1
2022-11-15 18:53:20.898,45.63
2022-11-15 18:53:21.900,47.43
2022-11-15 18:53:22.902,48.24
2022-11-15 18:53:23.904,46.4
2022-11-15 18:53:24.906,45.56
2022-11-15 18:53:25.908,46.08
2022-11-15 18:53:26.910,46.94
2022-11-15 18:53:27.912,45.39
2022-11-15 18:53:28.914,47.32
2022-11-15 18:53:29.916,46.01
2022-11-15 18:53:30.918,46.38
2022-11-15 18:53:31.920,46.71
2022-11-15 18:53:32.922,46.33
2022-11-15 18:53:33.924,45.15
2022-11-15 18:53:34.926,47.8
2022-11-15 18:53:35.928,48.38
2022-11-15 18:53:36.930,49.07
2022-11-15 18:53:37.932,47.3
2022-11-15 18:53:38.934,50.27
2022-11-15 18:53:39.936,48.04
2022-11-15 18:53:40.938,48.73
2022-11-15 18:53:41.941,47.23
2022-11-15 18:53:42.942,47.54
2022-11-15 18:53:43.944,45.96
2022-11-15 18:53:44.947,48.77
2022-11-15 18:53:45.948,47.01
2022-11-15 18:53:46.950,48.26
2022-11-15 18:53:47.952,52.39
2022-11-15 18:53:48.954,53.66
2022-11-15 18:53:49.956,50.18
2022-11-15 18:53:50.958,49.84
2022-11-15 18:53:51.960,50.49
2022-11-15 18:53:52.962,49.8
2022-11-15 18:53:53.964,51.3
2022-11-15 18:53:54.966,52.64
2022-11-15 18:53:55.967,53.7
2022-11-15 18:53:56.970,53.53
2022-11-15 18:53:57.972,53.85
2022-11-15 18:53:58.974,49.3
2022-11-15 18:53:59.976,53.5
2022-11-15 18:54:00.978,52.76
2022-11-15 18:54:01.979,51.85
2022-11-15 18:54:02.982,52.67
2022-11-15 18:54:03.984,51.91
2022-11-15 18:54:04.986,51.27
2022-11-15 18:54:05.988,50.04
2022-11-15 18:54:06.990,50.5
2022-11-15 18:54:07.992,51.44
2022-11-15 18:54:08.994,52.74
2022-11-15 18:54:09.996,54.94
2022-11-15 18:54:10.998,53.47
2022-11-15 18:54:12.000,51.6
2022-11-15 18:54:13.002,51.28
2022-11-15 18:54:14.004,50.05
2022-11-15 18:54:15.006,50.11
2022-11-15 18:54:16.007,50.57
2022-11-15 18:54:17.009,50.42
2022-11-15 18:54:18.012,48.95
2022-11-15 18:54:19.013,48.99
2022-11-15 18:54:20.015,48.88
2022-11-15 18:54:21.018,47.67
2022-11-15 18:54:22.020,46.77
2022-11-15 18:54:23.022,47.7
2022-11-15 18:54:24.024,48.29
2022-11-15 18:54:25.026,50.3
2022-11-15 18:54:26.027,49.18
2022-11-15 18:54:27.030,47.51
2022-11-15 18:54:28.032,47.97
2022-11-15 18:54:29.033,48.68
2022-11-15 18:54:30.036,46.77
2022-11-15 18:54:31.038,46.29
2022-11-15 18:54:32.040,47.71
2022-11-15 18:54:33.042,46.12
2022-11-15 18:54:34.044,48.25
2022-11-15 18:54:35.046,45.5
2022-11-15 18:54:36.048,46.37
2022-11-15 18:54:37.050,45.63
2022-11-15 18:54:38.051,46.99
2022-11-15 18:54:39.053,46.78
2022-11-15 18:54:40.055,48.61
2022-11-15 18:54:41.057,48.49
2022-11-15 18:54:42.059,48.5
2022-11-15 18:54:43.060,48.09
2022-11-15 18:54:44.063,47.82
2022-11-15 18:54:45.065,48.34
2022-11-15 18:54:46.066,49.99
2022-11-15 18:54:47.069,49.01
2022-11-15 18:54:48.071,48.76
2022-11-15 18:54:49.072,48.21
2022-11-15 18:54:50.073,49.17
2022-11-15 18:54:51.076,50.44
2022-11-15 18:54:52.078,51.82
2022-11-15 18:54:53.080,53.24
2022-11-15 18:54:54.082,55.88
2022-11-15 18:54:55.085,59.11
2022-11-15 18:54:56.087,60.29
2022-11-15 18:54:57.089,59.81
2022-11-15 18:54:58.092,56.07
2022-11-15 18:54:59.094,53.9
2022-11-15 18:55:00.096,52.09
2022-11-15 18:55:01.098,50.51
2022-11-15 18:55:02.101,49.19
2022-11-15 18:55:03.102,49.86
2022-11-15 18:55:04.104,47.51
2022-11-15 18:55:05.106,47.58
2022-11-15 18:55:06.109,46.07
2022-11-15 18:55:07.111,45.17
2022-11-15 18:55:08.113,45.26
2022-11-15 18:55:09.115,45.39
2022-11-15 18:55:10.118,48.16
2022-11-15 18:55:11.120,47.71
2022-11-15 18:55:12.122,45.57
2022-11-15 18:55:13.124,46.87
2022-11-15 18:55:14.126,45.34
2022-11-15 18:55:15.128,46.23
2022-11-15 18:55:16.130,48.14
2022-11-15 18:55:17.132,50.24
2022-11-15 18:55:18.134,50.05
2022-11-15 18:55:19.136,47.43
2022-11-15 18:55:20.139,48.86
2022-11-15 18:55:21.141,48.97
2022-11-15 18:55:22.143,47.6
2022-11-15 18:55:23.145,47.36
2022-11-15 18:55:24.147,47.31
2022-11-15 18:55:25.149,46.5
2022-11-15 18:55:26.151,51.05
2022-11-15 18:55:27.153,47.34
2022-11-15 18:55:28.155,46.3
2022-11-15 18:55:29.158,47.43
2022-11-15 18:55:30.159,46.78
2022-11-15 18:55:31.162,48.2
2022-11-15 18:55:32.164,48.11
2022-11-15 18:55:33.166,48.37
2022-11-15 18:55:34.168,48.52
2022-11-15 18:55:35.170,49.92
2022-11-15 18:55:36.172,51.31
2022-11-15 18:55:37.175,54.0
2022-11-15 18:55:38.177,56.18
2022-11-15 18:55:39.179,58.06
2022-11-15 18:55:40.181,58.55
2022-11-15 18:55:41.183,55.3
2022-11-15 18:55:42.185,53.51
2022-11-15 18:55:43.188,52.8
2022-11-15 18:55:44.190,51.75
2022-11-15 18:55:45.191,53.02
2022-11-15 18:55:46.194,57.48
2022-11-15 18:55:47.196,60.04
2022-11-15 18:55:48.198,62.06
2022-11-15 18:55:49.200,63.4
2022-11-15 18:55:50.202,62.31
2022-11-15 18:55:51.204,59.03
2022-11-15 18:55:52.207,58.28
2022-11-15 18:55:53.209,56.17
2022-11-15 18:55:54.211,52.99
2022-11-15 18:55:55.213,53.65
2022-11-15 18:55:56.215,51.52
2022-11-15 18:55:57.217,53.74
2022-11-15 18:55:58.220,52.44
2022-11-15 18:55:59.222,50.48
2022-11-15 18:56:00.224,51.23
2022-11-15 18:56:01.226,51.01
2022-11-15 18:56:02.229,49.12
2022-11-15 18:56:03.230,49.81
2022-11-15 18:56:04.233,48.5
2022-11-15 18:56:05.235,48.93
2022-11-15 18:56:06.237,48.19
2022-11-15 18:56:07.240,48.62
2022-11-15 18:56:08.242,47.92
2022-11-15 18:56:09.244,48.75
2022-11-15 18:56:10.246,47.15
2022-11-15 18:56:11.248,47.76
2022-11-15 18:56:12.250,48.33
2022-11-15 18:56:13.253,47.53
2022-11-15 18:56:14.255,46.25
2022-11-15 18:56:15.257,48.98
2022-11-15 18:56:16.260,52.69
2022-11-15 18:56:17.262,49.81
2022-11-15 18:56:18.264,50.14
2022-11-15 18:56:19.266,51.06
2022-11-15 18:56:20.268,48.89
2022-11-15 18:56:21.270,48.11
2022-11-15 18:56:22.272,48.69
2022-11-15 18:56:23.274,46.54
2022-11-15 18:56:24.276,46.29
2022-11-15 18:56:25.279,49.46
2022-11-15 18:56:26.281,47.27
2022-11-15 18:56:27.284,47.08
2022-11-15 18:56:28.286,46.16
2022-11-15 18:56:29.289,45.96
2022-11-15 18:56:30.291,46.45
2022-11-15 18:56:31.293,46.55
2022-11-15 18:56:32.296,47.76
2022-11-15 18:56:33.298,49.61
2022-11-15 18:56:34.300,47.8
2022-11-15 18:56:35.302,46.23
2022-11-15 18:56:36.304,46.29
2022-11-15 18:56:37.307,47.74
2022-11-15 18:56:38.309,48.41
2022-11-15 18:56:39.311,47.23
2022-11-15 18:56:40.312,47.69
2022-11-15 18:56:41.315,47.09
2022-11-15 18:56:42.317,45.39
2022-11-15 18:56:43.320,46.21
2022-11-15 18:56:44.322,46.53
2022-11-15 18:56:45.324,46.82
2022-11-15 18:56:46.326,48.15
2022-11-15 18:56:47.328,47.75
2022-11-15 18:56:48.330,47.34
2022-11-15 18:56:49.332,45.76
2022-11-15 18:56:50.335,47.19
2022-11-15 18:56:51.337,53.2
2022-11-15 18:56:52.339,47.32
2022-11-15 18:56:53.342,49.4
2022-11-15 18:56:54.343,50.12
2022-11-15 18:56:55.345,44.4
2022-11-15 18:56:56.348,46.91
2022-11-15 18:56:57.349,49.53
2022-11-15 18:56:58.351,47.44
2022-11-15 18:56:59.354,46.55
2022-11-15 18:57:00.355,46.54
2022-11-15 18:57:01.357,47.06
2022-11-15 18:57:02.359,46.76
2022-11-15 18:57:03.361,46.29
2022-11-15 18:57:04.363,49.75
2022-11-15 18:57:05.365,48.56
2022-11-15 18:57:06.367,51.95
2022-11-15 18:57:07.369,47.85
2022-11-15 18:57:08.371,53.22
2022-11-15 18:57:09.373,50.76
2022-11-15 18:57:10.375,48.96
2022-11-15 18:57:11.377,47.48
2022-11-15 18:57:12.378,46.01
2022-11-15 18:57:13.380,47.03
2022-11-15 18:57:14.383,48.42
2022-11-15 18:57:15.385,48.03
2022-11-15 18:57:16.387,49.17
2022-11-15 18:57:17.390,48.45
2022-11-15 18:57:18.392,50.49
2022-11-15 18:57:19.394,46.18
2022-11-15 18:57:20.396,51.05
2022-11-15 18:57:21.398,48.32
2022-11-15 18:57:22.400,49.82
2022-11-15 18:57:23.402,50.06
2022-11-15 18:57:24.404,50.77
2022-11-15 18:57:25.406,48.51
2022-11-15 18:57:26.408,49.2
2022-11-15 18:57:27.410,50.4
2022-11-15 18:57:28.412,46.78
2022-11-15 18:57:29.414,47.64
2022-11-15 18:57:30.416,45.26
2022-11-15 18:57:31.417,46.21
2022-11-15 18:57:32.420,47.34
2022-11-15 18:57:33.422,45.26
2022-11-15 18:57:34.424,45.27
2022-11-15 18:57:35.426,46.59
2022-11-15 18:57:36.428,45.91
2022-11-15 18:57:37.429,44.62
2022-11-15 18:57:38.432,46.88
2022-11-15 18:57:39.434,46.6
2022-11-15 18:57:40.436,45.09
2022-11-15 18:57:41.439,50.91
2022-11-15 18:57:42.440,47.29
2022-11-15 18:57:43.443,47.37
2022-11-15 18:57:44.445,43.51
2022-11-15 18:57:45.447,45.14
2022-11-15 18:57:46.449,51.72
2022-11-15 18:57:47.451,50.41
2022-11-15 18:57:48.453,47.15
2022-11-15 18:57:49.455,46.95
2022-11-15 18:57:50.457,45.44
2022-11-15 18:57:51.459,47.88
2022-11-15 18:57:52.461,46.37
2022-11-15 18:57:53.463,49.33
2022-11-15 18:57:54.465,52.07
2022-11-15 18:57:55.467,46.05
2022-11-15 18:57:56.469,46.59
2022-11-15 18:57:57.471,44.6
2022-11-15 18:57:58.472,44.86
2022-11-15 18:57:59.474,55.12
2022-11-15 18:58:00.476,53.72
2022-11-15 18:58:01.478,50.71
2022-11-15 18:58:02.480,48.61
2022-11-15 18:58:03.482,47.06
2022-11-15 18:58:04.484,45.82
2022-11-15 18:58:05.486,44.48
2022-11-15 18:58:06.487,48.58
2022-11-15 18:58:07.489,55.82
2022-11-15 18:58:08.491,48.66
2022-11-15 18:58:09.493,50.08
2022-11-15 18:58:10.495,55.21
2022-11-15 18:58:11.497,50.4
2022-11-15 18:58:12.499,50.14
2022-11-15 18:58:13.501,47.24
2022-11-15 18:58:14.503,45.83
2022-11-15 18:58:15.505,44.8
2022-11-15 18:58:16.506,44.15
2022-11-15 18:58:17.509,46.34
2022-11-15 18:58:18.511,45.45
2022-11-15 18:58:19.512,44.97
2022-11-15 18:58:20.514,44.41
2022-11-15 18:58:21.516,44.78
2022-11-15 18:58:22.518,45.36
2022-11-15 18:58:23.520,45.49
2022-11-15 18:58:24.522,46.84
2022-11-15 18:58:25.524,47.13
2022-11-15 18:58:26.526,49.79
2022-11-15 18:58:27.528,49.69
2022-11-15 18:58:28.530,48.66
2022-11-15 18:58:29.532,48.56
2022-11-15 18:58:30.533,49.24
2022-11-15 18:58:31.535,47.81
2022-11-15 18:58:32.538,52.86
2022-11-15 18:58:33.540,51.35
2022-11-15 18:58:34.542,50.7
2022-11-15 18:58:35.544,48.05
2022-11-15 18:58:36.546,47.01
2022-11-15 18:58:37.548,49.12
2022-11-15 18:58:38.550,47.99
2022-11-15 18:58:39.552,46.3
2022-11-15 18:58:40.553,47.69
2022-11-15 18:58:41.556,47.16
2022-11-15 18:58:42.558,45.42
2022-11-15 18:58:43.560,44.76
2022-11-15 18:58:44.562,46.83
2022-11-15 18:58:45.564,46.02
2022-11-15 18:58:46.566,48.57
2022-11-15 18:58:47.569,46.16
2022-11-15 18:58:48.570,45.21
2022-11-15 18:58:49.572,45.84
2022-11-15 18:58:50.574,46.58
2022-11-15 18:58:51.576,47.07
2022-11-15 18:58:52.578,49.59
2022-11-15 18:58:53.581,49.71
2022-11-15 18:58:54.582,48.12
2022-11-15 18:58:55.584,47.55
2022-11-15 18:58:56.586,47.02
2022-11-15 18:58:57.588,48.75
2022-11-15 18:58:58.590,52.01
2022-11-15 18:58:59.593,52.75
2022-11-15 18:59:00.594,53.33
2022-11-15 18:59:01.596,54.8
2022-11-15 18:59:02.599,54.7
2022-11-15 18:59:03.600,55.48
2022-11-15 18:59:04.602,57.25
2022-11-15 18:59:05.604,59.17
2022-11-15 18:59:06.607,60.84
2022-11-15 18:59:07.609,61.05
2022-11-15 18:59:08.611,59.67
2022-11-15 18:59:09.613,56.09
2022-11-15 18:59:10.615,54.28
2022-11-15 18:59:11.617,53.19
2022-11-15 18:59:12.618,52.08
2022-11-15 18:59:13.620,51.86
2022-11-15 18:59:14.623,50.07
2022-11-15 18:59:15.625,47.91
2022-11-15 18:59:16.626,48.3
2022-11-15 18:59:17.628,47.95
2022-11-15 18:59:18.630,46.89
2022-11-15 18:59:19.632,48.96
2022-11-15 18:59:20.634,46.66
2022-11-15 18:59:21.636,47.75
2022-11-15 18:59:22.638,47.75
2022-11-15 18:59:23.641,46.73
2022-11-15 18:59:24.643,47.42
2022-11-15 18:59:25.645,49.38
2022-11-15 18:59:26.647,47.09
2022-11-15 18:59:27.649,46.5
2022-11-15 18:59:28.651,47.99
2022-11-15 18:59:29.654,54.11
2022-11-15 18:59:30.656,51.36
2022-11-15 18:59:31.658,48.16
2022-11-15 18:59:32.660,50.83
2022-11-15 18:59:33.662,51.54
2022-11-15 18:59:34.664,46.73
2022-11-15 18:59:35.666,47.49
2022-11-15 18:59:36.669,46.09
2022-11-15 18:59:37.671,49.17
2022-11-15 18:59:38.673,46.05
2022-11-15 18:59:39.675,45.09
2022-11-15 18:59:40.677,46.94
2022-11-15 18:59:41.679,47.02
2022-11-15 18:59:42.681,46.82
2022-11-15 18:59:43.683,46.55
2022-11-15 18:59:44.686,46.9
2022-11-15 18:59:45.687,48.64
2022-11-15 18:59:46.689,49.37
2022-11-15 18:59:47.691,48.31
2022-11-15 18:59:48.694,47.8
2022-11-15 18:59:49.696,47.42
2022-11-15 18:59:50.698,47.46
2022-11-15 18:59:51.700,52.75
2022-11-15 18:59:52.702,59.04
2022-11-15 18:59:53.705,57.2
2022-11-15 18:59:54.707,57.45
2022-11-15 18:59:55.710,56.32
2022-11-15 18:59:56.712,52.9
2022-11-15 18:59:57.715,49.71
2022-11-15 18:59:58.716,48.4
2022-11-15 18:59:59.719,55.29
2022-11-15 19:00:00.721,56.79
2022-11-15 19:00:01.723,56.91
2022-11-15 19:00:02.725,54.88
2022-11-15 19:00:03.727,56.84
2022-11-15 19:00:04.729,53.8
2022-11-15 19:00:05.731,50.95
2022-11-15 19:00:06.734,51.61
2022-11-15 19:00:07.736,51.62
2022-11-15 19:00:08.738,50.06
2022-11-15 19:00:09.740,46.81
2022-11-15 19:00:10.742,48.24
2022-11-15 19:00:11.745,48.06
2022-11-15 19:00:12.747,49.84
2022-11-15 19:00:13.749,47.57
2022-11-15 19:00:14.751,49.75
2022-11-15 19:00:15.754,48.34
2022-11-15 19:00:16.756,48.4
2022-11-15 19:00:17.758,49.3
2022-11-15 19:00:18.760,50.04
2022-11-15 19:00:19.762,48.88
2022-11-15 19:00:20.765,49.48
2022-11-15 19:00:21.767,49.7
2022-11-15 19:00:22.769,49.34
2022-11-15 19:00:23.771,47.62
2022-11-15 19:00:24.774,49.99
2022-11-15 19:00:25.776,49.56
2022-11-15 19:00:26.778,54.2
2022-11-15 19:00:27.781,51.17
2022-11-15 19:00:28.782,50.34
2022-11-15 19:00:29.784,48.72
2022-11-15 19:00:30.787,48.85
2022-11-15 19:00:31.789,48.01
2022-11-15 19:00:32.791,47.67
2022-11-15 19:00:33.793,47.77
2022-11-15 19:00:34.796,48.05
2022-11-15 19:00:35.798,48.53
2022-11-15 19:00:36.800,50.66
2022-11-15 19:00:37.802,49.64
2022-11-15 19:00:38.804,47.61
2022-11-15 19:00:39.806,50.49
2022-11-15 19:00:40.808,48.66
2022-11-15 19:00:41.810,46.91
2022-11-15 19:00:42.812,48.24
2022-11-15 19:00:43.814,50.59
2022-11-15 19:00:44.816,49.62
2022-11-15 19:00:45.819,47.22
2022-11-15 19:00:46.821,51.54
2022-11-15 19:00:47.823,51.63
2022-11-15 19:00:48.825,53.92
2022-11-15 19:00:49.827,58.55
2022-11-15 19:00:50.829,52.19
2022-11-15 19:00:51.832,49.71
2022-11-15 19:00:52.834,53.11
2022-11-15 19:00:53.836,52.3
2022-11-15 19:00:54.838,52.02
2022-11-15 19:00:55.840,52.23
2022-11-15 19:00:56.843,52.06
2022-11-15 19:00:57.845,49.63
2022-11-15 19:00:58.847,53.32
2022-11-15 19:00:59.849,57.54
2022-11-15 19:01:00.851,58.21
2022-11-15 19:01:01.853,54.65
2022-11-15 19:01:02.855,52.29
2022-11-15 19:01:03.858,50.21
2022-11-15 19:01:04.860,50.94
2022-11-15 19:01:05.862,52.14
2022-11-15 19:01:06.865,50.93
2022-11-15 19:01:07.866,50.02
2022-11-15 19:01:08.868,50.32
2022-11-15 19:01:09.871,50.59
2022-11-15 19:01:10.872,50.25
2022-11-15 19:01:11.875,49.3
2022-11-15 19:01:12.877,50.18
2022-11-15 19:01:13.879,51.41
2022-11-15 19:01:14.881,49.58
2022-11-15 19:01:15.883,50.22
2022-11-15 19:01:16.885,48.22
2022-11-15 19:01:17.888,49.27
2022-11-15 19:01:18.890,51.17
2022-11-15 19:01:19.892,52.3
2022-11-15 19:01:20.894,48.98
2022-11-15 19:01:21.897,50.29
2022-11-15 19:01:22.899,49.04
2022-11-15 19:01:23.901,51.26
2022-11-15 19:01:24.903,49.81
2022-11-15 19:01:25.905,50.03
2022-11-15 19:01:26.908,48.61
2022-11-15 19:01:27.910,49.55
2022-11-15 19:01:28.912,49.1
2022-11-15 19:01:29.914,48.92
2022-11-15 19:01:30.917,48.55
2022-11-15 19:01:31.919,48.11
2022-11-15 19:01:32.921,50.22
2022-11-15 19:01:33.923,49.72
2022-11-15 19:01:34.925,50.5
2022-11-15 19:01:35.928,49.36
2022-11-15 19:01:36.930,50.26
2022-11-15 19:01:37.931,48.81
2022-11-15 19:01:38.934,49.19
2022-11-15 19:01:39.936,49.89
2022-11-15 19:01:40.938,50.05
2022-11-15 19:01:41.940,48.31
2022-11-15 19:01:42.943,50.33
2022-11-15 19:01:43.945,49.85
2022-11-15 19:01:44.947,50.11
2022-11-15 19:01:45.950,49.0
2022-11-15 19:01:46.951,49.58
2022-11-15 19:01:47.954,48.83
2022-11-15 19:01:48.956,50.57
2022-11-15 19:01:49.957,50.09
2022-11-15 19:01:50.960,52.1
2022-11-15 19:01:51.962,51.02
2022-11-15 19:01:52.964,51.33
2022-11-15 19:01:53.969,50.26
2022-11-15 19:01:54.971,51.2
2022-11-15 19:01:55.973,49.43
2022-11-15 19:01:56.975,50.74
2022-11-15 19:01:57.978,48.8
2022-11-15 19:01:58.980,51.37
2022-11-15 19:01:59.982,49.44
2022-11-15 19:02:00.984,49.83
2022-11-15 19:02:01.986,49.71
2022-11-15 19:02:02.988,49.66
2022-11-15 19:02:03.990,48.83
2022-11-15 19:02:04.992,49.53
2022-11-15 19:02:05.995,49.09
2022-11-15 19:02:06.997,50.83
2022-11-15 19:02:07.999,49.45
2022-11-15 19:02:09.001,50.71
2022-11-15 19:02:10.004,50.7
2022-11-15 19:02:11.005,50.27
2022-11-15 19:02:12.008,50.79
2022-11-15 19:02:13.010,51.06
2022-11-15 19:02:14.012,49.43
2022-11-15 19:02:15.014,50.18
2022-11-15 19:02:16.017,50.4
2022-11-15 19:02:17.019,53.27
2022-11-15 19:02:18.021,51.76
2022-11-15 19:02:19.023,51.16
2022-11-15 19:02:20.025,50.75
2022-11-15 19:02:21.027,51.38
2022-11-15 19:02:22.029,50.37
2022-11-15 19:02:23.031,50.55
2022-11-15 19:02:24.033,50.46
2022-11-15 19:02:25.035,50.99
2022-11-15 19:02:26.037,51.54
2022-11-15 19:02:27.039,50.43
2022-11-15 19:02:28.041,51.48
2022-11-15 19:02:29.043,50.49
2022-11-15 19:02:30.045,49.85
2022-11-15 19:02:31.048,49.8
2022-11-15 19:02:32.050,48.39
2022-11-15 19:02:33.052,50.86
2022-11-15 19:02:34.054,51.23
2022-11-15 19:02:35.056,51.34
2022-11-15 19:02:36.058,50.2
2022-11-15 19:02:37.060,49.96
2022-11-15 19:02:38.062,49.49
2022-11-15 19:02:39.064,51.71
2022-11-15 19:02:40.066,48.81
2022-11-15 19:02:41.068,52.99
2022-11-15 19:02:42.070,52.5
2022-11-15 19:02:43.072,53.92
2022-11-15 19:02:44.074,53.19
2022-11-15 19:02:45.076,52.65
2022-11-15 19:02:46.078,54.23
2022-11-15 19:02:47.080,55.6
2022-11-15 19:02:48.082,48.42
2022-11-15 19:02:49.084,52.37
2022-11-15 19:02:50.086,48.86
2022-11-15 19:02:51.088,48.46
2022-11-15 19:02:52.090,47.84
2022-11-15 19:02:53.092,48.78
2022-11-15 19:02:54.094,49.12
2022-11-15 19:02:55.096,49.62
2022-11-15 19:02:56.098,55.9
2022-11-15 19:02:57.099,49.51
2022-11-15 19:02:58.102,48.16
2022-11-15 19:02:59.104,45.75
2022-11-15 19:03:00.106,49.05
2022-11-15 19:03:01.108,47.22
2022-11-15 19:03:02.110,47.52
2022-11-15 19:03:03.112,46.57
2022-11-15 19:03:04.114,47.12
2022-11-15 19:03:05.115,46.72
2022-11-15 19:03:06.117,51.28
2022-11-15 19:03:07.120,51.86
2022-11-15 19:03:08.121,46.88
2022-11-15 19:03:09.123,50.88
2022-11-15 19:03:10.126,47.08
2022-11-15 19:03:11.128,47.93
2022-11-15 19:03:12.129,49.71
2022-11-15 19:03:13.132,49.98
2022-11-15 19:03:14.134,46.46
2022-11-15 19:03:15.135,47.5
2022-11-15 19:03:16.138,48.38
2022-11-15 19:03:17.140,46.97
2022-11-15 19:03:18.141,46.04
2022-11-15 19:03:19.143,49.1
2022-11-15 19:03:20.145,49.73
2022-11-15 19:03:21.147,46.69
2022-11-15 19:03:22.149,47.92
2022-11-15 19:03:23.151,45.9
2022-11-15 19:03:24.153,45.4
2022-11-15 19:03:25.155,46.94
2022-11-15 19:03:26.157,46.34
2022-11-15 19:03:27.159,48.09
2022-11-15 19:03:28.161,45.9
2022-11-15 19:03:29.163,46.04
2022-11-15 19:03:30.165,46.69
2022-11-15 19:03:31.167,46.94
2022-11-15 19:03:32.169,47.67
2022-11-15 19:03:33.171,48.74
2022-11-15 19:03:34.173,47.52
2022-11-15 19:03:35.175,46.56
2022-11-15 19:03:36.178,45.2
2022-11-15 19:03:37.180,46.09
2022-11-15 19:03:38.182,47.2
2022-11-15 19:03:39.184,46.14
2022-11-15 19:03:40.186,45.96
2022-11-15 19:03:41.188,47.04
2022-11-15 19:03:42.189,47.47
2022-11-15 19:03:43.191,48.05
2022-11-15 19:03:44.193,48.9
2022-11-15 19:03:45.195,47.85
2022-11-15 19:03:46.197,47.19
2022-11-15 19:03:47.199,48.17
2022-11-15 19:03:48.201,48.91
2022-11-15 19:03:49.203,48.07
2022-11-15 19:03:50.205,47.16
2022-11-15 19:03:51.207,48.62
2022-11-15 19:03:52.209,48.92
2022-11-15 19:03:53.211,49.26
2022-11-15 19:03:54.212,51.13
2022-11-15 19:03:55.214,48.85
2022-11-15 19:03:56.216,48.86
2022-11-15 19:03:57.218,52.0
2022-11-15 19:03:58.220,50.2
2022-11-15 19:03:59.222,48.04
2022-11-15 19:04:00.223,53.71
2022-11-15 19:04:01.226,52.09
2022-11-15 19:04:02.228,48.96
2022-11-15 19:04:03.230,52.63
2022-11-15 19:04:04.232,50.67
2022-11-15 19:04:05.234,49.83
2022-11-15 19:04:06.236,49.27
2022-11-15 19:04:07.238,50.61
2022-11-15 19:04:08.240,51.49
2022-11-15 19:04:09.242,50.67
2022-11-15 19:04:10.244,49.78
2022-11-15 19:04:11.246,51.98
2022-11-15 19:04:12.248,53.43
2022-11-15 19:04:13.251,54.82
2022-11-15 19:04:14.253,55.13
2022-11-15 19:04:15.255,55.95
2022-11-15 19:04:16.257,56.81
2022-11-15 19:04:17.259,56.95
2022-11-15 19:04:18.261,58.49
2022-11-15 19:04:19.263,59.9
2022-11-15 19:04:20.265,61.42
2022-11-15 19:04:21.267,62.19
2022-11-15 19:04:22.269,60.83
2022-11-15 19:04:23.271,58.21
2022-11-15 19:04:24.272,57.22
2022-11-15 19:04:25.275,59.29
2022-11-15 19:04:26.277,55.34
2022-11-15 19:04:27.278,51.76
2022-11-15 19:04:28.281,50.57
2022-11-15 19:04:29.283,54.46
2022-11-15 19:04:30.285,55.91
2022-11-15 19:04:31.287,55.31
2022-11-15 19:04:32.289,56.62
2022-11-15 19:04:33.291,58.35
2022-11-15 19:04:34.293,55.55
2022-11-15 19:04:35.296,52.33
2022-11-15 19:04:36.297,52.4
2022-11-15 19:04:37.299,51.95
2022-11-15 19:04:38.301,54.55
2022-11-15 19:04:39.303,52.99
2022-11-15 19:04:40.306,52.97
2022-11-15 19:04:41.307,55.68
2022-11-15 19:04:42.309,58.94
2022-11-15 19:04:43.312,59.75
2022-11-15 19:04:44.313,58.72
2022-11-15 19:04:45.315,57.81
2022-11-15 19:04:46.317,54.01
2022-11-15 19:04:47.320,52.37
2022-11-15 19:04:48.322,51.71
2022-11-15 19:04:49.324,49.08
2022-11-15 19:04:50.326,48.27
2022-11-15 19:04:51.328,49.1
2022-11-15 19:04:52.331,48.25
2022-11-15 19:04:53.332,47.82
2022-11-15 19:04:54.334,47.56
2022-11-15 19:04:55.336,47.5
2022-11-15 19:04:56.339,47.22
2022-11-15 19:04:57.340,47.62
2022-11-15 19:04:58.343,47.2
2022-11-15 19:04:59.345,48.28
2022-11-15 19:05:00.347,47.91
2022-11-15 19:05:01.350,49.83
2022-11-15 19:05:02.352,49.17
2022-11-15 19:05:03.354,49.01
2022-11-15 19:05:04.357,49.96
2022-11-15 19:05:05.359,48.89
2022-11-15 19:05:06.362,49.52
2022-11-15 19:05:07.364,51.15
2022-11-15 19:05:08.367,52.32
2022-11-15 19:05:09.368,51.17
2022-11-15 19:05:10.371,50.7
2022-11-15 19:05:11.372,48.83
2022-11-15 19:05:12.374,48.01
2022-11-15 19:05:13.376,47.62
2022-11-15 19:05:14.379,47.02
2022-11-15 19:05:15.381,47.55
2022-11-15 19:05:16.383,47.53
2022-11-15 19:05:17.385,46.21
2022-11-15 19:05:18.387,47.05
2022-11-15 19:05:19.390,47.72
2022-11-15 19:05:20.392,46.72
2022-11-15 19:05:21.394,46.59
2022-11-15 19:05:22.396,45.97
2022-11-15 19:05:23.398,46.16
2022-11-15 19:05:24.400,47.56
2022-11-15 19:05:25.402,47.71
2022-11-15 19:05:26.404,48.45
2022-11-15 19:05:27.406,49.9
2022-11-15 19:05:28.408,49.27
2022-11-15 19:05:29.410,51.36
2022-11-15 19:05:30.412,52.45
2022-11-15 19:05:31.415,52.27
2022-11-15 19:05:32.417,49.37
2022-11-15 19:05:33.419,48.3
2022-11-15 19:05:34.421,47.06
2022-11-15 19:05:35.422,45.79
2022-11-15 19:05:36.424,45.93
2022-11-15 19:05:37.426,45.97
2022-11-15 19:05:38.428,45.5
2022-11-15 19:05:39.430,46.62
2022-11-15 19:05:40.433,47.46
2022-11-15 19:05:41.434,45.68
2022-11-15 19:05:42.437,45.7
2022-11-15 19:05:43.439,45.2
2022-11-15 19:05:44.442,47.34
2022-11-15 19:05:45.444,45.56
2022-11-15 19:05:46.446,44.89
2022-11-15 19:05:47.449,50.92
2022-11-15 19:05:48.451,50.79
2022-11-15 19:05:49.453,48.82
2022-11-15 19:05:50.456,48.48
2022-11-15 19:05:51.457,47.46
2022-11-15 19:05:52.459,48.33
2022-11-15 19:05:53.462,48.98
2022-11-15 19:05:54.464,48.52
2022-11-15 19:05:55.466,46.86
2022-11-15 19:05:56.468,47.52
2022-11-15 19:05:57.470,51.71
2022-11-15 19:05:58.473,50.59
2022-11-15 19:05:59.474,48.61
2022-11-15 19:06:00.476,48.32
2022-11-15 19:06:01.479,48.74
2022-11-15 19:06:02.481,50.94
2022-11-15 19:06:03.483,54.26
2022-11-15 19:06:04.486,57.16
2022-11-15 19:06:05.488,59.58
2022-11-15 19:06:06.490,60.0
2022-11-15 19:06:07.492,56.69
2022-11-15 19:06:08.494,54.63
2022-11-15 19:06:09.496,52.26
2022-11-15 19:06:10.499,52.63
2022-11-15 19:06:11.500,48.01
2022-11-15 19:06:12.503,47.13
2022-11-15 19:06:13.505,46.92
2022-11-15 19:06:14.508,46.59
2022-11-15 19:06:15.509,48.3
2022-11-15 19:06:16.512,48.23
2022-11-15 19:06:17.514,48.31
2022-11-15 19:06:18.516,49.1
2022-11-15 19:06:19.518,49.71
2022-11-15 19:06:20.521,51.61
2022-11-15 19:06:21.522,53.82
2022-11-15 19:06:22.525,56.25
2022-11-15 19:06:23.527,59.24
2022-11-15 19:06:24.528,61.03
2022-11-15 19:06:25.531,59.18
2022-11-15 19:06:26.533,56.02
2022-11-15 19:06:27.534,55.37
2022-11-15 19:06:28.537,52.39
2022-11-15 19:06:29.539,50.38
2022-11-15 19:06:30.541,47.84
2022-11-15 19:06:31.543,46.34
2022-11-15 19:06:32.545,47.43
2022-11-15 19:06:33.547,50.99
2022-11-15 19:06:34.550,46.92
2022-11-15 19:06:35.551,47.05
2022-11-15 19:06:36.553,46.9
2022-11-15 19:06:37.556,49.48
2022-11-15 19:06:38.558,48.54
2022-11-15 19:06:39.560,46.01
2022-11-15 19:06:40.562,48.21
2022-11-15 19:06:41.565,47.05
2022-11-15 19:06:42.567,47.27
2022-11-15 19:06:43.569,44.3
2022-11-15 19:06:44.572,46.24
2022-11-15 19:06:45.574,46.04
2022-11-15 19:06:46.576,45.45
2022-11-15 19:06:47.579,45.4
2022-11-15 19:06:48.580,46.75
2022-11-15 19:06:49.583,45.63
2022-11-15 19:06:50.585,47.56
2022-11-15 19:06:51.587,46.0
2022-11-15 19:06:52.589,45.52
2022-11-15 19:06:53.592,45.96
2022-11-15 19:06:54.594,47.1
2022-11-15 19:06:55.596,48.08
2022-11-15 19:06:56.598,47.99
2022-11-15 19:06:57.600,45.8
2022-11-15 19:06:58.603,46.56
2022-11-15 19:06:59.605,46.32
2022-11-15 19:07:00.606,47.26
2022-11-15 19:07:01.609,51.45
2022-11-15 19:07:02.611,51.87
2022-11-15 19:07:03.613,48.11
2022-11-15 19:07:04.615,47.57
2022-11-15 19:07:05.618,46.78
2022-11-15 19:07:06.620,48.47
2022-11-15 19:07:07.623,46.8
2022-11-15 19:07:08.625,47.37
2022-11-15 19:07:09.627,46.9
2022-11-15 19:07:10.629,47.98
2022-11-15 19:07:11.632,47.31
2022-11-15 19:07:12.634,48.04
2022-11-15 19:07:13.636,48.03
2022-11-15 19:07:14.639,48.79
2022-11-15 19:07:15.640,48.73
2022-11-15 19:07:16.642,49.23
2022-11-15 19:07:17.645,49.49
2022-11-15 19:07:18.647,49.86
2022-11-15 19:07:19.649,49.45
2022-11-15 19:07:20.652,48.84
2022-11-15 19:07:21.653,47.97
2022-11-15 19:07:22.656,48.92
2022-11-15 19:07:23.658,46.93
2022-11-15 19:07:24.660,48.16
2022-11-15 19:07:25.662,48.76
2022-11-15 19:07:26.665,48.19
2022-11-15 19:07:27.667,50.5
2022-11-15 19:07:28.669,51.77
2022-11-15 19:07:29.672,45.28
2022-11-15 19:07:30.673,47.24
2022-11-15 19:07:31.675,47.18
2022-11-15 19:07:32.678,52.43
2022-11-15 19:07:33.680,46.63
2022-11-15 19:07:34.682,46.3
2022-11-15 19:07:35.685,46.32
2022-11-15 19:07:36.687,46.44
2022-11-15 19:07:37.688,46.34
2022-11-15 19:07:38.691,53.33
2022-11-15 19:07:39.692,51.3
2022-11-15 19:07:40.695,49.9
2022-11-15 19:07:41.697,49.33
2022-11-15 19:07:42.699,50.34
2022-11-15 19:07:43.701,48.44
2022-11-15 19:07:44.704,48.07
2022-11-15 19:07:45.705,54.87
2022-11-15 19:07:46.708,47.01
2022-11-15 19:07:47.711,48.56
2022-11-15 19:07:48.713,47.47
2022-11-15 19:07:49.715,50.98
2022-11-15 19:07:50.717,51.18
2022-11-15 19:07:51.719,52.88
2022-11-15 19:07:52.721,50.26
2022-11-15 19:07:53.723,51.26
2022-11-15 19:07:54.725,48.02
2022-11-15 19:07:55.727,48.69
2022-11-15 19:07:56.729,50.69
2022-11-15 19:07:57.731,48.49
2022-11-15 19:07:58.733,48.44
2022-11-15 19:07:59.736,50.19
2022-11-15 19:08:00.738,48.31
2022-11-15 19:08:01.740,48.87
2022-11-15 19:08:02.742,48.21
2022-11-15 19:08:03.744,49.39
2022-11-15 19:08:04.746,48.33
2022-11-15 19:08:05.748,50.32
2022-11-15 19:08:06.750,50.63
2022-11-15 19:08:07.752,47.2
2022-11-15 19:08:08.754,47.63
2022-11-15 19:08:09.756,48.45
2022-11-15 19:08:10.758,49.04
2022-11-15 19:08:11.760,47.23
2022-11-15 19:08:12.762,53.1
2022-11-15 19:08:13.764,49.85
2022-11-15 19:08:14.767,49.08
2022-11-15 19:08:15.768,49.65
2022-11-15 19:08:16.770,48.59
2022-11-15 19:08:17.772,49.06
2022-11-15 19:08:18.774,50.16
2022-11-15 19:08:19.776,47.51
2022-11-15 19:08:20.778,46.27
2022-11-15 19:08:21.781,46.21
2022-11-15 19:08:22.783,48.07
2022-11-15 19:08:23.785,48.47
2022-11-15 19:08:24.787,47.85
2022-11-15 19:08:25.789,48.97
2022-11-15 19:08:26.791,54.35
2022-11-15 19:08:27.793,47.88
2022-11-15 19:08:28.795,53.52
2022-11-15 19:08:29.797,53.81
2022-11-15 19:08:30.799,50.59
2022-11-15 19:08:31.801,50.13
2022-11-15 19:08:32.803,48.02
2022-11-15 19:08:33.805,47.77
2022-11-15 19:08:34.807,50.18
2022-11-15 19:08:35.809,48.74
2022-11-15 19:08:36.811,48.29
2022-11-15 19:08:37.812,46.8
2022-11-15 19:08:38.814,46.91
2022-11-15 19:08:39.816,46.83
2022-11-15 19:08:40.818,49.9
2022-11-15 19:08:41.820,48.77
2022-11-15 19:08:42.822,49.21
2022-11-15 19:08:43.824,49.11
2022-11-15 19:08:44.826,49.27
2022-11-15 19:08:45.828,49.88
2022-11-15 19:08:46.830,50.32
2022-11-15 19:08:47.832,51.19
2022-11-15 19:08:48.834,47.75
2022-11-15 19:08:49.836,47.58
2022-11-15 19:08:50.838,48.16
2022-11-15 19:08:51.841,52.18
2022-11-15 19:08:52.842,49.44
2022-11-15 19:08:53.844,53.46
2022-11-15 19:08:54.846,48.71
2022-11-15 19:08:55.848,48.46
2022-11-15 19:08:56.850,47.29
2022-11-15 19:08:57.852,47.38
2022-11-15 19:08:58.853,48.45
2022-11-15 19:08:59.856,47.14
2022-11-15 19:09:00.858,46.67
2022-11-15 19:09:01.859,46.98
2022-11-15 19:09:02.862,47.81
2022-11-15 19:09:03.864,50.01
2022-11-15 19:09:04.867,50.67
2022-11-15 19:09:05.870,48.95
2022-11-15 19:09:06.871,48.51
2022-11-15 19:09:07.873,48.54
2022-11-15 19:09:08.876,50.28
2022-11-15 19:09:09.878,51.84
2022-11-15 19:09:10.879,51.37
2022-11-15 19:09:11.882,50.13
2022-11-15 19:09:12.883,48.51
2022-11-15 19:09:13.885,51.44
2022-11-15 19:09:14.887,54.34
2022-11-15 19:09:15.889,51.78
2022-11-15 19:09:16.891,51.39
2022-11-15 19:09:17.894,51.84
2022-11-15 19:09:18.895,53.21
2022-11-15 19:09:19.897,52.85
2022-11-15 19:09:20.899,51.47
2022-11-15 19:09:21.901,53.51
2022-11-15 19:09:22.903,54.23
2022-11-15 19:09:23.905,54.14
2022-11-15 19:09:24.907,54.8
2022-11-15 19:09:25.909,57.29
2022-11-15 19:09:26.911,58.28
2022-11-15 19:09:27.913,58.55
2022-11-15 19:09:28.914,58.61
2022-11-15 19:09:29.917,57.95
2022-11-15 19:09:30.919,54.71
2022-11-15 19:09:31.920,54.36
2022-11-15 19:09:32.923,52.11
2022-11-15 19:09:33.925,52.01
2022-11-15 19:09:34.927,52.44
2022-11-15 19:09:35.929,50.85
2022-11-15 19:09:36.931,50.45
2022-11-15 19:09:37.933,55.34
2022-11-15 19:09:38.935,52.07
2022-11-15 19:09:39.937,49.77
2022-11-15 19:09:40.939,52.52
2022-11-15 19:09:41.941,50.33
2022-11-15 19:09:42.943,47.24
2022-11-15 19:09:43.945,49.89
2022-11-15 19:09:44.947,49.19
2022-11-15 19:09:45.949,47.35
2022-11-15 19:09:46.951,54.14
2022-11-15 19:09:47.953,52.29
2022-11-15 19:09:48.955,47.9
2022-11-15 19:09:49.958,48.84
2022-11-15 19:09:50.960,48.49
2022-11-15 19:09:51.962,48.79
2022-11-15 19:09:52.963,48.52
2022-11-15 19:09:53.966,49.24
2022-11-15 19:09:54.968,51.78
2022-11-15 19:09:55.969,51.22
2022-11-15 19:09:56.972,52.46
2022-11-15 19:09:57.974,49.5
2022-11-15 19:09:58.976,49.64
2022-11-15 19:09:59.978,51.94
2022-11-15 19:10:00.979,47.99
2022-11-15 19:10:01.981,47.23
2022-11-15 19:10:02.983,48.3
2022-11-15 19:10:03.985,48.53
2022-11-15 19:10:04.987,49.59
2022-11-15 19:10:05.990,49.8
2022-11-15 19:10:06.991,50.42
2022-11-15 19:10:07.993,50.01
2022-11-15 19:10:08.995,49.48
2022-11-15 19:10:09.997,50.87
2022-11-15 19:10:10.999,49.96
2022-11-15 19:10:12.001,52.38
2022-11-15 19:10:13.004,49.83
2022-11-15 19:10:14.005,49.76
2022-11-15 19:10:15.007,49.86
2022-11-15 19:10:16.009,49.16
2022-11-15 19:10:17.011,51.58
2022-11-15 19:10:18.013,51.06
2022-11-15 19:10:19.015,49.14
2022-11-15 19:10:20.017,48.95
2022-11-15 19:10:21.019,47.57
2022-11-15 19:10:22.022,51.58
2022-11-15 19:10:23.023,51.91
2022-11-15 19:10:24.026,48.57
2022-11-15 19:10:25.028,53.88
2022-11-15 19:10:26.030,50.8
2022-11-15 19:10:27.032,53.54
2022-11-15 19:10:28.035,51.1
2022-11-15 19:10:29.036,52.99
2022-11-15 19:10:30.039,49.97
2022-11-15 19:10:31.041,49.67
2022-11-15 19:10:32.043,47.28
2022-11-15 19:10:33.045,47.43
2022-11-15 19:10:34.048,48.14
2022-11-15 19:10:35.050,47.76
2022-11-15 19:10:36.052,48.12
2022-11-15 19:10:37.054,47.06
2022-11-15 19:10:38.056,47.72
2022-11-15 19:10:39.058,50.65
2022-11-15 19:10:40.060,48.01
2022-11-15 19:10:41.062,47.09
2022-11-15 19:10:42.064,46.18
2022-11-15 19:10:43.067,46.88
2022-11-15 19:10:44.069,45.7
2022-11-15 19:10:45.071,45.89
2022-11-15 19:10:46.074,46.17
2022-11-15 19:10:47.075,46.55
2022-11-15 19:10:48.077,46.35
2022-11-15 19:10:49.080,47.59
2022-11-15 19:10:50.082,46.56
2022-11-15 19:10:51.084,46.53
2022-11-15 19:10:52.086,47.57
2022-11-15 19:10:53.088,49.54
2022-11-15 19:10:54.091,47.79
2022-11-15 19:10:55.093,46.73
2022-11-15 19:10:56.095,47.4
2022-11-15 19:10:57.097,48.12
2022-11-15 19:10:58.100,47.57
2022-11-15 19:10:59.102,46.78
2022-11-15 19:11:00.104,48.29
2022-11-15 19:11:01.107,47.24
2022-11-15 19:11:02.108,48.78
2022-11-15 19:11:03.111,50.57
2022-11-15 19:11:04.113,48.3
2022-11-15 19:11:05.115,48.55
2022-11-15 19:11:06.117,48.66
2022-11-15 19:11:07.120,50.31
2022-11-15 19:11:08.122,47.99
2022-11-15 19:11:09.124,52.84
2022-11-15 19:11:10.127,49.24
2022-11-15 19:11:11.129,49.95
2022-11-15 19:11:12.131,51.14
2022-11-15 19:11:13.134,51.7
2022-11-15 19:11:14.136,53.97
2022-11-15 19:11:15.138,51.47
2022-11-15 19:11:16.140,50.39
2022-11-15 19:11:17.142,50.86
2022-11-15 19:11:18.144,50.04
2022-11-15 19:11:19.147,52.23
2022-11-15 19:11:20.149,50.68
2022-11-15 19:11:21.151,51.39
2022-11-15 19:11:22.154,54.02
2022-11-15 19:11:23.156,52.35
2022-11-15 19:11:24.158,50.58
2022-11-15 19:11:25.160,52.67
2022-11-15 19:11:26.162,50.6
2022-11-15 19:11:27.164,50.14
2022-11-15 19:11:28.166,54.12
2022-11-15 19:11:29.168,56.23
2022-11-15 19:11:30.171,56.43
2022-11-15 19:11:31.172,52.25
2022-11-15 19:11:32.174,53.99
2022-11-15 19:11:33.177,53.63
2022-11-15 19:11:34.179,57.68
2022-11-15 19:11:35.180,54.17
2022-11-15 19:11:36.183,51.26
2022-11-15 19:11:37.185,58.26
2022-11-15 19:11:38.187,52.09
2022-11-15 19:11:39.189,54.96
2022-11-15 19:11:40.191,56.69
2022-11-15 19:11:41.192,53.43
2022-11-15 19:11:42.194,57.8
2022-11-15 19:11:43.196,57.11
2022-11-15 19:11:44.198,59.18
2022-11-15 19:11:45.200,58.49
2022-11-15 19:11:46.202,53.32
2022-11-15 19:11:47.204,53.3
2022-11-15 19:11:48.207,52.69
2022-11-15 19:11:49.209,52.6
2022-11-15 19:11:50.211,51.07
2022-11-15 19:11:51.213,50.41
2022-11-15 19:11:52.215,49.91
2022-11-15 19:11:53.217,48.64
2022-11-15 19:11:54.220,48.47
2022-11-15 19:11:55.222,48.68
2022-11-15 19:11:56.224,49.25
2022-11-15 19:11:57.226,50.04
2022-11-15 19:11:58.228,50.31
2022-11-15 19:11:59.230,49.36
2022-11-15 19:12:00.232,50.26
2022-11-15 19:12:01.235,50.96
2022-11-15 19:12:02.237,51.75
2022-11-15 19:12:03.239,51.53
2022-11-15 19:12:04.241,50.61
2022-11-15 19:12:05.243,50.94
2022-11-15 19:12:06.245,51.96
2022-11-15 19:12:07.248,50.39
2022-11-15 19:12:08.249,52.75
2022-11-15 19:12:09.252,55.11
2022-11-15 19:12:10.254,56.17
2022-11-15 19:12:11.256,57.26
2022-11-15 19:12:12.258,57.24
2022-11-15 19:12:13.260,57.64
2022-11-15 19:12:14.262,55.27
2022-11-15 19:12:15.265,49.81
2022-11-15 19:12:16.267,49.74
2022-11-15 19:12:17.269,48.87
2022-11-15 19:12:18.271,50.66
2022-11-15 19:12:19.274,51.05
2022-11-15 19:12:20.276,48.81
2022-11-15 19:12:21.278,48.9
2022-11-15 19:12:22.281,47.29
2022-11-15 19:12:23.283,52.08
2022-11-15 19:12:24.285,49.05
2022-11-15 19:12:25.287,50.06
2022-11-15 19:12:26.289,48.8
2022-11-15 19:12:27.292,49.63
2022-11-15 19:12:28.294,49.57
2022-11-15 19:12:29.296,48.78
2022-11-15 19:12:30.298,48.48
2022-11-15 19:12:31.301,49.09
2022-11-15 19:12:32.302,52.91
2022-11-15 19:12:33.305,55.29
2022-11-15 19:12:34.307,55.83
2022-11-15 19:12:35.309,56.13
2022-11-15 19:12:36.311,56.19
2022-11-15 19:12:37.314,55.73
2022-11-15 19:12:38.316,52.03
2022-11-15 19:12:39.319,51.6
2022-11-15 19:12:40.321,52.82
2022-11-15 19:12:41.324,54.05
2022-11-15 19:12:42.326,52.78
2022-11-15 19:12:43.328,51.22
2022-11-15 19:12:44.330,50.38
2022-11-15 19:12:45.332,48.58
2022-11-15 19:12:46.335,49.41
2022-11-15 19:12:47.337,50.76
2022-11-15 19:12:48.339,50.95
2022-11-15 19:12:49.342,49.6
2022-11-15 19:12:50.343,50.73
2022-11-15 19:12:51.347,51.12
2022-11-15 19:12:52.349,52.34
2022-11-15 19:12:53.351,51.31
2022-11-15 19:12:54.354,50.06
2022-11-15 19:12:55.356,50.68
2022-11-15 19:12:56.358,51.92
2022-11-15 19:12:57.361,50.51
2022-11-15 19:12:58.363,52.57
2022-11-15 19:12:59.364,53.57
2022-11-15 19:13:00.366,51.57
2022-11-15 19:13:01.369,52.47
2022-11-15 19:13:02.371,50.43
2022-11-15 19:13:03.374,50.79
2022-11-15 19:13:04.376,52.81
2022-11-15 19:13:05.378,51.53
2022-11-15 19:13:06.380,50.31
2022-11-15 19:13:07.383,50.01
2022-11-15 19:13:08.385,51.31
2022-11-15 19:13:09.387,50.59
2022-11-15 19:13:10.389,52.58
2022-11-15 19:13:11.391,53.12
2022-11-15 19:13:12.393,52.49
2022-11-15 19:13:13.396,50.64
2022-11-15 19:13:14.397,50.59
2022-11-15 19:13:15.399,51.8
2022-11-15 19:13:16.402,50.31
2022-11-15 19:13:17.404,49.65
2022-11-15 19:13:18.406,52.11
2022-11-15 19:13:19.409,52.2
2022-11-15 19:13:20.411,52.45
2022-11-15 19:13:21.412,54.34
2022-11-15 19:13:22.415,57.96
2022-11-15 19:13:23.417,50.45
2022-11-15 19:13:24.418,53.92
2022-11-15 19:13:25.421,51.96
2022-11-15 19:13:26.423,52.43
2022-11-15 19:13:27.424,52.72
2022-11-15 19:13:28.427,52.18
2022-11-15 19:13:29.429,53.05
2022-11-15 19:13:30.431,53.37
2022-11-15 19:13:31.433,52.86
2022-11-15 19:13:32.435,53.77
2022-11-15 19:13:33.437,54.91
2022-11-15 19:13:34.439,53.98
2022-11-15 19:13:35.441,52.77
2022-11-15 19:13:36.443,53.13
2022-11-15 19:13:37.445,54.82
2022-11-15 19:13:38.447,53.14
2022-11-15 19:13:39.448,50.06
2022-11-15 19:13:40.451,48.93
2022-11-15 19:13:41.453,49.25
2022-11-15 19:13:42.454,48.76
2022-11-15 19:13:43.457,47.56
2022-11-15 19:13:44.458,48.16
2022-11-15 19:13:45.460,47.07
2022-11-15 19:13:46.463,48.87
2022-11-15 19:13:47.465,50.2
2022-11-15 19:13:48.466,48.59
2022-11-15 19:13:49.469,51.54
2022-11-15 19:13:50.470,52.15
2022-11-15 19:13:51.472,57.81
2022-11-15 19:13:52.474,50.97
2022-11-15 19:13:53.475,48.23
2022-11-15 19:13:54.478,46.86
2022-11-15 19:13:55.480,49.05
2022-11-15 19:13:56.482,46.94
2022-11-15 19:13:57.484,46.43
2022-11-15 19:13:58.486,47.55
2022-11-15 19:13:59.489,47.84
2022-11-15 19:14:00.490,48.47
2022-11-15 19:14:01.492,49.58
2022-11-15 19:14:02.494,53.91
2022-11-15 19:14:03.496,48.49
2022-11-15 19:14:04.498,49.54
2022-11-15 19:14:05.500,48.66
2022-11-15 19:14:06.502,51.62
2022-11-15 19:14:07.504,50.28
2022-11-15 19:14:08.506,53.07
2022-11-15 19:14:09.507,52.48
2022-11-15 19:14:10.510,50.87
2022-11-15 19:14:11.512,51.21
2022-11-15 19:14:12.513,51.82
2022-11-15 19:14:13.516,50.21
2022-11-15 19:14:14.518,51.31
2022-11-15 19:14:15.520,49.91
2022-11-15 19:14:16.522,54.34
2022-11-15 19:14:17.524,52.26
2022-11-15 19:14:18.526,55.26
2022-11-15 19:14:19.528,57.57
2022-11-15 19:14:20.530,55.9
2022-11-15 19:14:21.532,55.64
2022-11-15 19:14:22.534,55.38
2022-11-15 19:14:23.536,59.32
2022-11-15 19:14:24.538,59.18
2022-11-15 19:14:25.540,66.2
2022-11-15 19:14:26.541,66.67
2022-11-15 19:14:27.543,59.45
2022-11-15 19:14:28.545,58.9
2022-11-15 19:14:29.547,57.15
2022-11-15 19:14:30.549,56.23
2022-11-15 19:14:31.552,56.3
2022-11-15 19:14:32.554,57.2
2022-11-15 19:14:33.556,56.13
2022-11-15 19:14:34.558,51.92
2022-11-15 19:14:35.560,49.83
2022-11-15 19:14:36.561,49.7
2022-11-15 19:14:37.564,48.21
2022-11-15 19:14:38.566,49.35
2022-11-15 19:14:39.567,50.13
2022-11-15 19:14:40.569,50.11
2022-11-15 19:14:41.571,49.63
2022-11-15 19:14:42.573,49.56
2022-11-15 19:14:43.575,48.52
2022-11-15 19:14:44.577,49.9
2022-11-15 19:14:45.579,51.1
2022-11-15 19:14:46.582,48.19
2022-11-15 19:14:47.584,47.22
2022-11-15 19:14:48.585,49.08
2022-11-15 19:14:49.587,50.1
2022-11-15 19:14:50.589,49.43
2022-11-15 19:14:51.591,50.35
2022-11-15 19:14:52.593,49.53
2022-11-15 19:14:53.595,48.84
2022-11-15 19:14:54.597,49.78
2022-11-15 19:14:55.599,50.3
2022-11-15 19:14:56.601,51.23
2022-11-15 19:14:57.604,50.54
2022-11-15 19:14:58.606,49.26
2022-11-15 19:14:59.608,50.89
2022-11-15 19:15:00.610,49.13
2022-11-15 19:15:01.612,48.76
2022-11-15 19:15:02.614,49.98
2022-11-15 19:15:03.616,48.82
2022-11-15 19:15:04.618,50.25
2022-11-15 19:15:05.620,49.34
2022-11-15 19:15:06.622,50.34
2022-11-15 19:15:07.624,48.78
2022-11-15 19:15:08.626,50.46
2022-11-15 19:15:09.628,49.42
2022-11-15 19:15:10.631,48.32
2022-11-15 19:15:11.632,49.09
2022-11-15 19:15:12.634,48.83
2022-11-15 19:15:13.637,50.39
2022-11-15 19:15:14.638,48.8
2022-11-15 19:15:15.640,48.41
2022-11-15 19:15:16.643,48.81
2022-11-15 19:15:17.645,48.62
2022-11-15 19:15:18.647,50.21
2022-11-15 19:15:19.649,47.88
2022-11-15 19:15:20.651,46.85
2022-11-15 19:15:21.653,47.8
2022-11-15 19:15:22.655,46.5
2022-11-15 19:15:23.657,47.09
2022-11-15 19:15:24.659,48.97
2022-11-15 19:15:25.661,46.53
2022-11-15 19:15:26.663,49.22
2022-11-15 19:15:27.665,48.12
2022-11-15 19:15:28.667,48.04
2022-11-15 19:15:29.669,49.09
2022-11-15 19:15:30.670,48.17
2022-11-15 19:15:31.673,47.82
2022-11-15 19:15:32.675,46.78
2022-11-15 19:15:33.677,48.78
2022-11-15 19:15:34.679,50.78
2022-11-15 19:15:35.681,52.29
2022-11-15 19:15:36.683,52.57
2022-11-15 19:15:37.685,52.9
2022-11-15 19:15:38.687,51.49
2022-11-15 19:15:39.689,50.93
2022-11-15 19:15:40.692,50.94
2022-11-15 19:15:41.694,47.44
2022-11-15 19:15:42.696,47.79
2022-11-15 19:15:43.698,47.12
2022-11-15 19:15:44.700,50.26
2022-11-15 19:15:45.701,47.03
2022-11-15 19:15:46.704,46.52
2022-11-15 19:15:47.706,48.5
2022-11-15 19:15:48.708,47.71
2022-11-15 19:15:49.710,45.81
2022-11-15 19:15:50.712,46.14
2022-11-15 19:15:51.714,47.04
2022-11-15 19:15:52.716,48.53
2022-11-15 19:15:53.718,48.06
2022-11-15 19:15:54.720,49.91
2022-11-15 19:15:55.722,48.35
2022-11-15 19:15:56.724,50.2
2022-11-15 19:15:57.726,48.68
2022-11-15 19:15:58.728,48.52
2022-11-15 19:15:59.730,48.53
2022-11-15 19:16:00.732,47.15
2022-11-15 19:16:01.734,49.72
2022-11-15 19:16:02.737,48.79
2022-11-15 19:16:03.738,48.47
2022-11-15 19:16:04.741,51.79
2022-11-15 19:16:05.743,49.03
2022-11-15 19:16:06.745,49.43
2022-11-15 19:16:07.747,50.53
2022-11-15 19:16:08.749,48.27
2022-11-15 19:16:09.751,49.32
2022-11-15 19:16:10.754,53.94
2022-11-15 19:16:11.756,57.49
2022-11-15 19:16:12.758,55.2
2022-11-15 19:16:13.760,52.04
2022-11-15 19:16:14.763,48.64
2022-11-15 19:16:15.764,49.89
2022-11-15 19:16:16.766,49.1
2022-11-15 19:16:17.769,49.27
2022-11-15 19:16:18.770,47.91
2022-11-15 19:16:19.773,47.55
2022-11-15 19:16:20.775,48.18
2022-11-15 19:16:21.777,48.39
2022-11-15 19:16:22.780,47.57
2022-11-15 19:16:23.782,45.84
2022-11-15 19:16:24.784,48.53
2022-11-15 19:16:25.786,50.26
2022-11-15 19:16:26.789,51.24
2022-11-15 19:16:27.790,49.83
2022-11-15 19:16:28.793,49.59
2022-11-15 19:16:29.795,48.78
2022-11-15 19:16:30.797,48.7
2022-11-15 19:16:31.799,46.06
2022-11-15 19:16:32.801,49.56
2022-11-15 19:16:33.803,48.53
2022-11-15 19:16:34.805,51.13
2022-11-15 19:16:35.808,49.81
2022-11-15 19:16:36.810,49.25
2022-11-15 19:16:37.812,49.99
2022-11-15 19:16:38.815,45.74
2022-11-15 19:16:39.816,52.23
2022-11-15 19:16:40.819,47.56
2022-11-15 19:16:41.821,50.12
2022-11-15 19:16:42.823,49.9
2022-11-15 19:16:43.825,45.78
2022-11-15 19:16:44.828,48.2
2022-11-15 19:16:45.829,50.15
2022-11-15 19:16:46.832,50.31
2022-11-15 19:16:47.834,50.67
2022-11-15 19:16:48.835,48.72
2022-11-15 19:16:49.837,51.07
2022-11-15 19:16:50.840,46.57
2022-11-15 19:16:51.842,47.4
2022-11-15 19:16:52.844,46.08
2022-11-15 19:16:53.846,48.87
2022-11-15 19:16:54.848,49.77
2022-11-15 19:16:55.850,52.0
2022-11-15 19:16:56.853,49.19
2022-11-15 19:16:57.854,49.36
2022-11-15 19:16:58.857,51.26
2022-11-15 19:16:59.859,48.13
2022-11-15 19:17:00.861,48.04
2022-11-15 19:17:01.862,49.77
2022-11-15 19:17:02.865,50.58
2022-11-15 19:17:03.867,48.38
2022-11-15 19:17:04.869,48.59
2022-11-15 19:17:05.872,47.24
2022-11-15 19:17:06.873,45.26
2022-11-15 19:17:07.876,45.02
2022-11-15 19:17:08.878,45.75
2022-11-15 19:17:09.880,44.54
2022-11-15 19:17:10.882,44.91
2022-11-15 19:17:11.885,46.29
2022-11-15 19:17:12.887,46.84
2022-11-15 19:17:13.889,45.9
2022-11-15 19:17:14.891,44.95
2022-11-15 19:17:15.893,45.83
2022-11-15 19:17:16.895,45.03
2022-11-15 19:17:17.898,49.65
2022-11-15 19:17:18.899,45.99
2022-11-15 19:17:19.902,44.3
2022-11-15 19:17:20.904,46.35
2022-11-15 19:17:21.906,47.68
2022-11-15 19:17:22.908,44.75
2022-11-15 19:17:23.911,44.09
2022-11-15 19:17:24.913,46.37
2022-11-15 19:17:25.915,50.62
2022-11-15 19:17:26.918,44.73
2022-11-15 19:17:27.919,45.56
2022-11-15 19:17:28.922,48.59
2022-11-15 19:17:29.924,46.68
2022-11-15 19:17:30.926,46.72
2022-11-15 19:17:31.928,47.43
2022-11-15 19:17:32.931,47.9
2022-11-15 19:17:33.933,46.0
2022-11-15 19:17:34.935,47.23
2022-11-15 19:17:35.937,46.02
2022-11-15 19:17:36.939,46.09
2022-11-15 19:17:37.941,46.7
2022-11-15 19:17:38.944,47.34
2022-11-15 19:17:39.945,49.73
2022-11-15 19:17:40.948,44.94
2022-11-15 19:17:41.950,45.77
2022-11-15 19:17:42.952,47.35
2022-11-15 19:17:43.954,46.36
2022-11-15 19:17:44.957,46.06
2022-11-15 19:17:45.959,46.44
2022-11-15 19:17:46.961,46.89
2022-11-15 19:17:47.964,45.75
2022-11-15 19:17:48.965,45.76
2022-11-15 19:17:49.967,45.36
2022-11-15 19:17:50.970,48.14
2022-11-15 19:17:51.972,45.9
2022-11-15 19:17:52.974,45.25
2022-11-15 19:17:53.977,45.69
2022-11-15 19:17:54.978,45.71
2022-11-15 19:17:55.981,44.66
2022-11-15 19:17:56.983,46.03
2022-11-15 19:17:57.985,46.15
2022-11-15 19:17:58.987,44.87
2022-11-15 19:17:59.990,44.49
2022-11-15 19:18:00.992,49.04
2022-11-15 19:18:01.994,47.13
2022-11-15 19:18:02.996,48.36
2022-11-15 19:18:03.998,47.22
2022-11-15 19:18:05.001,47.49
2022-11-15 19:18:06.003,48.05
2022-11-15 19:18:07.005,46.35
2022-11-15 19:18:08.008,46.83
2022-11-15 19:18:09.010,48.84
2022-11-15 19:18:10.012,47.48
2022-11-15 19:18:11.014,47.59
2022-11-15 19:18:12.017,49.2
2022-11-15 19:18:13.019,50.9
2022-11-15 19:18:14.021,52.51
2022-11-15 19:18:15.023,49.52
2022-11-15 19:18:16.025,47.61
2022-11-15 19:18:17.027,47.24
2022-11-15 19:18:18.030,46.56
2022-11-15 19:18:19.032,45.22
2022-11-15 19:18:20.034,49.97
2022-11-15 19:18:21.036,46.64
2022-11-15 19:18:22.039,47.29
2022-11-15 19:18:23.041,48.2
2022-11-15 19:18:24.043,48.34
2022-11-15 19:18:25.045,51.27
2022-11-15 19:18:26.047,48.86
2022-11-15 19:18:27.049,46.23
2022-11-15 19:18:28.051,49.03
2022-11-15 19:18:29.053,48.92
2022-11-15 19:18:30.055,49.5
2022-11-15 19:18:31.057,48.66
2022-11-15 19:18:32.060,46.69
2022-11-15 19:18:33.062,45.92
2022-11-15 19:18:34.064,46.85
2022-11-15 19:18:35.066,50.06
2022-11-15 19:18:36.068,52.87
2022-11-15 19:18:37.070,55.4
2022-11-15 19:18:38.072,57.55
2022-11-15 19:18:39.074,60.07
2022-11-15 19:18:40.076,62.55
2022-11-15 19:18:41.078,61.5
2022-11-15 19:18:42.080,63.22
2022-11-15 19:18:43.082,63.58
2022-11-15 19:18:44.084,60.62
2022-11-15 19:18:45.087,55.77
2022-11-15 19:18:46.089,52.38
2022-11-15 19:18:47.091,50.89
2022-11-15 19:18:48.094,48.12
2022-11-15 19:18:49.095,46.69
2022-11-15 19:18:50.097,51.16
2022-11-15 19:18:51.099,48.17
2022-11-15 19:18:52.101,46.71
2022-11-15 19:18:53.103,47.44
2022-11-15 19:18:54.105,49.77
2022-11-15 19:18:55.108,47.25
2022-11-15 19:18:56.110,46.43
2022-11-15 19:18:57.112,46.45
2022-11-15 19:18:58.114,47.18
2022-11-15 19:18:59.116,47.13
2022-11-15 19:19:00.118,48.63
2022-11-15 19:19:01.120,50.05
2022-11-15 19:19:02.122,57.8
2022-11-15 19:19:03.124,53.93
2022-11-15 19:19:04.126,52.05
2022-11-15 19:19:05.128,49.62
2022-11-15 19:19:06.130,48.44
2022-11-15 19:19:07.132,46.09
2022-11-15 19:19:08.134,46.62
2022-11-15 19:19:09.136,46.64
2022-11-15 19:19:10.138,45.89
2022-11-15 19:19:11.140,44.98
2022-11-15 19:19:12.143,45.67
2022-11-15 19:19:13.145,45.44
2022-11-15 19:19:14.146,46.33
2022-11-15 19:19:15.149,46.61
2022-11-15 19:19:16.151,46.42
2022-11-15 19:19:17.152,46.41
2022-11-15 19:19:18.154,46.62
2022-11-15 19:19:19.156,45.39
2022-11-15 19:19:20.158,45.21
2022-11-15 19:19:21.160,45.01
2022-11-15 19:19:22.162,44.66
2022-11-15 19:19:23.164,45.55
2022-11-15 19:19:24.166,47.01
2022-11-15 19:19:25.168,47.6
2022-11-15 19:19:26.169,44.3
2022-11-15 19:19:27.172,44.53
2022-11-15 19:19:28.174,45.86
2022-11-15 19:19:29.175,44.97
2022-11-15 19:19:30.177,45.45
2022-11-15 19:19:31.179,45.19
2022-11-15 19:19:32.181,47.32
2022-11-15 19:19:33.183,46.79
2022-11-15 19:19:34.185,47.09
2022-11-15 19:19:35.187,49.61
2022-11-15 19:19:36.190,47.25
2022-11-15 19:19:37.191,46.83
2022-11-15 19:19:38.193,47.38
2022-11-15 19:19:39.195,47.69
2022-11-15 19:19:40.197,47.69
2022-11-15 19:19:41.199,47.27
2022-11-15 19:19:42.201,51.58
2022-11-15 19:19:43.203,51.32
2022-11-15 19:19:44.205,52.01
2022-11-15 19:19:45.207,47.39
2022-11-15 19:19:46.209,47.45
2022-11-15 19:19:47.211,47.21
2022-11-15 19:19:48.213,46.72
2022-11-15 19:19:49.215,48.16
2022-11-15 19:19:50.217,47.72
2022-11-15 19:19:51.220,47.99
2022-11-15 19:19:52.221,49.38
2022-11-15 19:19:53.223,49.67
2022-11-15 19:19:54.225,51.89
2022-11-15 19:19:55.227,51.03
2022-11-15 19:19:56.228,52.92
2022-11-15 19:19:57.231,53.93
2022-11-15 19:19:58.233,54.55
2022-11-15 19:19:59.235,54.95
2022-11-15 19:20:00.237,57.0
2022-11-15 19:20:01.239,57.98
2022-11-15 19:20:02.241,57.57
2022-11-15 19:20:03.243,55.48
2022-11-15 19:20:04.245,55.24
2022-11-15 19:20:05.247,52.09
2022-11-15 19:20:06.249,50.79
2022-11-15 19:20:07.251,49.27
2022-11-15 19:20:08.253,47.6
2022-11-15 19:20:09.255,48.02
2022-11-15 19:20:10.257,48.4
2022-11-15 19:20:11.258,46.99
2022-11-15 19:20:12.261,48.63
2022-11-15 19:20:13.263,51.15
2022-11-15 19:20:14.265,48.51
2022-11-15 19:20:15.267,48.65
2022-11-15 19:20:16.270,49.81
2022-11-15 19:20:17.272,49.09
2022-11-15 19:20:18.274,48.55
2022-11-15 19:20:19.276,50.7
2022-11-15 19:20:20.277,48.29
2022-11-15 19:20:21.280,48.3
2022-11-15 19:20:22.282,49.91
2022-11-15 19:20:23.283,50.41
2022-11-15 19:20:24.286,51.25
2022-11-15 19:20:25.288,48.64
2022-11-15 19:20:26.290,50.53
2022-11-15 19:20:27.292,50.26
2022-11-15 19:20:28.294,51.23
2022-11-15 19:20:29.296,51.07
2022-11-15 19:20:30.297,50.46
2022-11-15 19:20:31.300,56.05
2022-11-15 19:20:32.301,54.49
2022-11-15 19:20:33.303,50.78
2022-11-15 19:20:34.305,53.28
2022-11-15 19:20:35.307,53.67
2022-11-15 19:20:36.309,51.56
2022-11-15 19:20:37.311,52.77
2022-11-15 19:20:38.313,53.69
2022-11-15 19:20:39.315,51.77
2022-11-15 19:20:40.317,50.99
2022-11-15 19:20:41.319,52.87
2022-11-15 19:20:42.321,51.89
2022-11-15 19:20:43.323,53.97
2022-11-15 19:20:44.325,47.7
2022-11-15 19:20:45.327,47.5
2022-11-15 19:20:46.329,49.42
2022-11-15 19:20:47.331,55.92
2022-11-15 19:20:48.333,50.89
2022-11-15 19:20:49.335,49.96
2022-11-15 19:20:50.337,54.67
2022-11-15 19:20:51.339,52.23
2022-11-15 19:20:52.341,49.23
2022-11-15 19:20:53.343,51.01
2022-11-15 19:20:54.345,49.98
2022-11-15 19:20:55.347,47.81
2022-11-15 19:20:56.349,49.97
2022-11-15 19:20:57.352,48.95
2022-11-15 19:20:58.354,47.32
2022-11-15 19:20:59.355,46.09
2022-11-15 19:21:00.358,47.9
2022-11-15 19:21:01.360,46.91
2022-11-15 19:21:02.361,47.94
2022-11-15 19:21:03.364,47.48
2022-11-15 19:21:04.366,48.42
2022-11-15 19:21:05.367,48.43
2022-11-15 19:21:06.369,46.89
2022-11-15 19:21:07.371,49.15
2022-11-15 19:21:08.373,48.54
2022-11-15 19:21:09.375,50.45
2022-11-15 19:21:10.378,48.68
2022-11-15 19:21:11.380,50.75
2022-11-15 19:21:12.382,51.81
2022-11-15 19:21:13.384,48.89
2022-11-15 19:21:14.385,50.06
2022-11-15 19:21:15.388,53.99
2022-11-15 19:21:16.390,50.97
2022-11-15 19:21:17.391,48.78
2022-11-15 19:21:18.394,49.49
2022-11-15 19:21:19.395,52.05
2022-11-15 19:21:20.397,52.34
2022-11-15 19:21:21.400,49.0
2022-11-15 19:21:22.402,48.71
2022-11-15 19:21:23.403,51.88
2022-11-15 19:21:24.406,50.79
2022-11-15 19:21:25.407,46.92
2022-11-15 19:21:26.409,49.15
2022-11-15 19:21:27.411,52.28
2022-11-15 19:21:28.413,52.41
2022-11-15 19:21:29.415,53.79
2022-11-15 19:21:30.417,55.17
2022-11-15 19:21:31.419,56.51
2022-11-15 19:21:32.421,53.16
2022-11-15 19:21:33.423,53.74
2022-11-15 19:21:34.425,56.09
2022-11-15 19:21:35.427,54.52
2022-11-15 19:21:36.430,56.8
2022-11-15 19:21:37.432,59.12
2022-11-15 19:21:38.434,60.74
2022-11-15 19:21:39.436,62.62
2022-11-15 19:21:40.439,65.2
2022-11-15 19:21:41.441,65.5
2022-11-15 19:21:42.443,63.68
2022-11-15 19:21:43.445,60.83
2022-11-15 19:21:44.447,58.45
2022-11-15 19:21:45.449,56.7
2022-11-15 19:21:46.451,56.49
2022-11-15 19:21:47.453,54.85
2022-11-15 19:21:48.456,55.65
2022-11-15 19:21:49.457,52.4
2022-11-15 19:21:50.459,51.33
2022-11-15 19:21:51.462,50.53
2022-11-15 19:21:52.464,49.16
2022-11-15 19:21:53.467,51.03
2022-11-15 19:21:54.469,46.72
2022-11-15 19:21:55.471,46.05
2022-11-15 19:21:56.473,47.73
2022-11-15 19:21:57.476,50.11
2022-11-15 19:21:58.478,49.45
2022-11-15 19:21:59.480,47.13
2022-11-15 19:22:00.482,46.36
2022-11-15 19:22:01.485,48.84
2022-11-15 19:22:02.486,46.34
2022-11-15 19:22:03.489,49.78
2022-11-15 19:22:04.491,48.68
2022-11-15 19:22:05.493,50.09
2022-11-15 19:22:06.495,51.05
2022-11-15 19:22:07.497,49.75
2022-11-15 19:22:08.499,51.13
2022-11-15 19:22:09.501,48.45
2022-11-15 19:22:10.503,48.41
2022-11-15 19:22:11.505,48.77
2022-11-15 19:22:12.508,52.29
2022-11-15 19:22:13.509,47.21
2022-11-15 19:22:14.511,48.7
2022-11-15 19:22:15.514,47.91
2022-11-15 19:22:16.516,48.35
2022-11-15 19:22:17.517,48.15
2022-11-15 19:22:18.519,48.16
2022-11-15 19:22:19.522,47.17
2022-11-15 19:22:20.524,48.79
2022-11-15 19:22:21.526,50.39
2022-11-15 19:22:22.528,50.68
2022-11-15 19:22:23.530,51.27
2022-11-15 19:22:24.532,49.73
2022-11-15 19:22:25.535,46.64
2022-11-15 19:22:26.536,48.95
2022-11-15 19:22:27.539,48.26
2022-11-15 19:22:28.541,48.14
2022-11-15 19:22:29.543,47.66
2022-11-15 19:22:30.545,47.44
2022-11-15 19:22:31.548,47.6
2022-11-15 19:22:32.550,47.84
2022-11-15 19:22:33.553,47.18
2022-11-15 19:22:34.555,47.45
2022-11-15 19:22:35.557,48.15
2022-11-15 19:22:36.559,47.67
2022-11-15 19:22:37.561,47.85
2022-11-15 19:22:38.563,47.58
2022-11-15 19:22:39.565,48.14
2022-11-15 19:22:40.568,48.19
2022-11-15 19:22:41.570,48.14
2022-11-15 19:22:42.572,47.23
2022-11-15 19:22:43.574,47.52
2022-11-15 19:22:44.576,47.83
2022-11-15 19:22:45.578,47.15
2022-11-15 19:22:46.580,48.86
2022-11-15 19:22:47.583,47.58
2022-11-15 19:22:48.585,48.37
2022-11-15 19:22:49.587,49.01
2022-11-15 19:22:50.589,47.18
2022-11-15 19:22:51.591,49.38
2022-11-15 19:22:52.593,48.57
2022-11-15 19:22:53.595,47.67
2022-11-15 19:22:54.598,47.88
2022-11-15 19:22:55.599,47.97
2022-11-15 19:22:56.601,49.48
2022-11-15 19:22:57.604,49.49
2022-11-15 19:22:58.606,47.56
2022-11-15 19:22:59.608,48.15
2022-11-15 19:23:00.610,48.79
2022-11-15 19:23:01.613,48.84
2022-11-15 19:23:02.615,47.21
2022-11-15 19:23:03.617,48.19
2022-11-15 19:23:04.620,49.69
2022-11-15 19:23:05.621,49.36
2022-11-15 19:23:06.624,47.49
2022-11-15 19:23:07.626,47.13
2022-11-15 19:23:08.628,49.71
2022-11-15 19:23:09.631,49.06
2022-11-15 19:23:10.633,46.74
2022-11-15 19:23:11.636,46.81
2022-11-15 19:23:12.638,49.66
2022-11-15 19:23:13.640,48.53
2022-11-15 19:23:14.642,47.76
2022-11-15 19:23:15.645,47.61
2022-11-15 19:23:16.647,47.59
2022-11-15 19:23:17.649,48.15
2022-11-15 19:23:18.651,48.89
2022-11-15 19:23:19.653,48.43
2022-11-15 19:23:20.654,49.51
2022-11-15 19:23:21.657,52.13
2022-11-15 19:23:22.659,53.61
2022-11-15 19:23:23.661,55.01
2022-11-15 19:23:24.662,58.1
2022-11-15 19:23:25.665,59.89
2022-11-15 19:23:26.667,61.18
2022-11-15 19:23:27.669,60.97
2022-11-15 19:23:28.671,57.91
2022-11-15 19:23:29.673,56.56
2022-11-15 19:23:30.675,54.55
2022-11-15 19:23:31.678,53.42
2022-11-15 19:23:32.679,51.53
2022-11-15 19:23:33.682,49.13
2022-11-15 19:23:34.685,48.53
2022-11-15 19:23:35.687,49.21
2022-11-15 19:23:36.689,49.15
2022-11-15 19:23:37.691,46.83
2022-11-15 19:23:38.693,47.13
2022-11-15 19:23:39.695,48.88
2022-11-15 19:23:40.697,46.6
2022-11-15 19:23:41.699,46.15
2022-11-15 19:23:42.702,49.93
2022-11-15 19:23:43.704,47.74
2022-11-15 19:23:44.706,46.49
2022-11-15 19:23:45.708,45.71
2022-11-15 19:23:46.711,47.79
2022-11-15 19:23:47.713,47.77
2022-11-15 19:23:48.715,48.59
2022-11-15 19:23:49.717,49.78
2022-11-15 19:23:50.719,46.95
2022-11-15 19:23:51.722,46.87
2022-11-15 19:23:52.724,48.41
2022-11-15 19:23:53.726,48.62
2022-11-15 19:23:54.728,47.22
2022-11-15 19:23:55.730,47.81
2022-11-15 19:23:56.732,47.1
2022-11-15 19:23:57.735,51.85
2022-11-15 19:23:58.737,48.51
2022-11-15 19:23:59.739,49.45
2022-11-15 19:24:00.741,46.62
2022-11-15 19:24:01.744,47.33
2022-11-15 19:24:02.746,47.66
2022-11-15 19:24:03.748,48.65
2022-11-15 19:24:04.750,47.29
2022-11-15 19:24:05.752,45.83
2022-11-15 19:24:06.754,46.7
2022-11-15 19:24:07.756,44.9
2022-11-15 19:24:08.758,45.46
2022-11-15 19:24:09.761,45.78
2022-11-15 19:24:10.763,45.88
2022-11-15 19:24:11.765,45.54
2022-11-15 19:24:12.767,46.27
2022-11-15 19:24:13.770,54.31
2022-11-15 19:24:14.772,48.27
2022-11-15 19:24:15.774,49.88
2022-11-15 19:24:16.776,46.91
2022-11-15 19:24:17.778,45.86
2022-11-15 19:24:18.780,46.35
2022-11-15 19:24:19.783,46.9
2022-11-15 19:24:20.785,46.49
2022-11-15 19:24:21.787,46.63
2022-11-15 19:24:22.789,47.78
2022-11-15 19:24:23.791,47.31
2022-11-15 19:24:24.793,46.97
2022-11-15 19:24:25.796,48.12
2022-11-15 19:24:26.798,51.6
2022-11-15 19:24:27.800,48.66
2022-11-15 19:24:28.802,54.73
2022-11-15 19:24:29.803,46.98
2022-11-15 19:24:30.806,47.29
2022-11-15 19:24:31.808,47.55
2022-11-15 19:24:32.810,47.39
2022-11-15 19:24:33.812,45.59
2022-11-15 19:24:34.814,46.01
2022-11-15 19:24:35.816,45.11
2022-11-15 19:24:36.818,45.3
2022-11-15 19:24:37.820,45.02
2022-11-15 19:24:38.822,44.84
2022-11-15 19:24:39.824,44.03
2022-11-15 19:24:40.826,44.71
2022-11-15 19:24:41.828,45.26
2022-11-15 19:24:42.830,46.03
2022-11-15 19:24:43.832,46.18
2022-11-15 19:24:44.834,46.61
2022-11-15 19:24:45.835,47.16
2022-11-15 19:24:46.838,48.03
2022-11-15 19:24:47.840,47.34
2022-11-15 19:24:48.842,45.96
2022-11-15 19:24:49.844,46.34
2022-11-15 19:24:50.846,46.9
2022-11-15 19:24:51.848,46.84
2022-11-15 19:24:52.850,48.09
2022-11-15 19:24:53.852,47.85
2022-11-15 19:24:54.854,49.78
2022-11-15 19:24:55.856,52.67
2022-11-15 19:24:56.858,52.52
2022-11-15 19:24:57.859,55.48
2022-11-15 19:24:58.862,57.18
2022-11-15 19:24:59.864,59.92
2022-11-15 19:25:00.866,60.39
2022-11-15 19:25:01.868,61.11
2022-11-15 19:25:02.870,58.6
2022-11-15 19:25:03.872,54.58
2022-11-15 19:25:04.874,53.63
2022-11-15 19:25:05.876,51.45
2022-11-15 19:25:06.878,50.2
2022-11-15 19:25:07.880,48.78
2022-11-15 19:25:08.882,49.64
2022-11-15 19:25:09.884,48.97
2022-11-15 19:25:10.886,47.33
2022-11-15 19:25:11.888,47.9
2022-11-15 19:25:12.890,47.5
2022-11-15 19:25:13.892,48.56
2022-11-15 19:25:14.894,47.12
2022-11-15 19:25:15.896,48.95
2022-11-15 19:25:16.899,49.73
2022-11-15 19:25:17.900,49.39
2022-11-15 19:25:18.902,49.15
2022-11-15 19:25:19.904,47.76
2022-11-15 19:25:20.906,49.01
2022-11-15 19:25:21.908,46.73
2022-11-15 19:25:22.910,46.69
2022-11-15 19:25:23.912,47.49
2022-11-15 19:25:24.914,47.97
2022-11-15 19:25:25.916,47.72
2022-11-15 19:25:26.918,47.71
2022-11-15 19:25:27.920,46.76
2022-11-15 19:25:28.922,49.07
2022-11-15 19:25:29.924,48.52
2022-11-15 19:25:30.926,48.28
2022-11-15 19:25:31.928,49.48
2022-11-15 19:25:32.930,48.35
2022-11-15 19:25:33.932,50.98
2022-11-15 19:25:34.934,50.79
2022-11-15 19:25:35.936,47.45
2022-11-15 19:25:36.938,50.52
2022-11-15 19:25:37.940,49.52
2022-11-15 19:25:38.942,47.36
2022-11-15 19:25:39.944,48.25
2022-11-15 19:25:40.946,48.65
2022-11-15 19:25:41.948,50.99
2022-11-15 19:25:42.950,46.56
2022-11-15 19:25:43.952,48.68
2022-11-15 19:25:44.954,51.42
2022-11-15 19:25:45.956,52.01
2022-11-15 19:25:46.958,50.07
2022-11-15 19:25:47.960,56.71
2022-11-15 19:25:48.962,48.18
2022-11-15 19:25:49.964,47.13
2022-11-15 19:25:50.966,46.87
2022-11-15 19:25:51.968,47.95
2022-11-15 19:25:52.970,51.67
2022-11-15 19:25:53.973,50.12
2022-11-15 19:25:54.974,48.17
2022-11-15 19:25:55.977,50.4
2022-11-15 19:25:56.979,48.09
2022-11-15 19:25:57.981,48.54
2022-11-15 19:25:58.983,49.83
2022-11-15 19:25:59.985,47.09
2022-11-15 19:26:00.987,49.08
2022-11-15 19:26:01.989,46.83
2022-11-15 19:26:02.990,47.52
2022-11-15 19:26:03.992,49.45
2022-11-15 19:26:04.995,46.1
2022-11-15 19:26:05.996,45.86
2022-11-15 19:26:06.999,52.56
2022-11-15 19:26:08.001,47.51
2022-11-15 19:26:09.003,51.04
2022-11-15 19:26:10.005,48.52
2022-11-15 19:26:11.007,52.93
2022-11-15 19:26:12.009,48.12
2022-11-15 19:26:13.011,45.74
2022-11-15 19:26:14.013,45.81
2022-11-15 19:26:15.015,47.43
2022-11-15 19:26:16.017,46.6
2022-11-15 19:26:17.020,47.1
2022-11-15 19:26:18.021,45.91
2022-11-15 19:26:19.023,46.88
2022-11-15 19:26:20.025,49.75
2022-11-15 19:26:21.027,47.53
2022-11-15 19:26:22.029,48.48
2022-11-15 19:26:23.032,48.61
2022-11-15 19:26:24.033,47.58
2022-11-15 19:26:25.035,48.82
2022-11-15 19:26:26.037,49.06
2022-11-15 19:26:27.039,52.75
2022-11-15 19:26:28.041,52.57
2022-11-15 19:26:29.044,52.25
2022-11-15 19:26:30.046,49.18
2022-11-15 19:26:31.047,52.27
2022-11-15 19:26:32.050,55.8
2022-11-15 19:26:33.052,55.31
2022-11-15 19:26:34.053,52.82
2022-11-15 19:26:35.055,54.73
2022-11-15 19:26:36.057,52.5
2022-11-15 19:26:37.059,48.04
2022-11-15 19:26:38.062,53.31
2022-11-15 19:26:39.063,53.19
2022-11-15 19:26:40.065,48.9
2022-11-15 19:26:41.067,49.09
2022-11-15 19:26:42.069,52.23
2022-11-15 19:26:43.071,54.75
2022-11-15 19:26:44.073,54.94
2022-11-15 19:26:45.075,50.41
2022-11-15 19:26:46.077,47.57
2022-11-15 19:26:47.079,49.73
2022-11-15 19:26:48.082,50.76
2022-11-15 19:26:49.083,49.69
2022-11-15 19:26:50.086,50.11
2022-11-15 19:26:51.088,49.87
2022-11-15 19:26:52.090,50.01
2022-11-15 19:26:53.092,46.14
2022-11-15 19:26:54.094,46.04
2022-11-15 19:26:55.096,47.4
2022-11-15 19:26:56.098,47.47
2022-11-15 19:26:57.101,47.36
2022-11-15 19:26:58.102,49.18
2022-11-15 19:26:59.105,47.06
2022-11-15 19:27:00.107,45.24
2022-11-15 19:27:01.109,47.52
2022-11-15 19:27:02.111,46.66
2022-11-15 19:27:03.113,46.79
2022-11-15 19:27:04.115,45.35
2022-11-15 19:27:05.117,47.23
2022-11-15 19:27:06.119,47.03
2022-11-15 19:27:07.120,45.05
2022-11-15 19:27:08.123,45.72
2022-11-15 19:27:09.125,45.54
2022-11-15 19:27:10.127,46.18
2022-11-15 19:27:11.130,45.72
2022-11-15 19:27:12.131,46.4
2022-11-15 19:27:13.133,46.13
2022-11-15 19:27:14.136,45.21
2022-11-15 19:27:15.137,49.0
2022-11-15 19:27:16.138,48.91
2022-11-15 19:27:17.139,46.33
2022-11-15 19:27:18.141,46.66
2022-11-15 19:27:19.142,48.15
2022-11-15 19:27:20.144,46.59
2022-11-15 19:27:21.146,47.3
2022-11-15 19:27:22.147,48.68
2022-11-15 19:27:23.148,47.26
2022-11-15 19:27:24.150,45.29
2022-11-15 19:27:25.151,45.02
2022-11-15 19:27:26.153,45.4
2022-11-15 19:27:27.155,44.47
2022-11-15 19:27:28.157,43.89
2022-11-15 19:27:29.159,44.87
2022-11-15 19:27:30.162,45.38
2022-11-15 19:27:31.164,45.66
2022-11-15 19:27:32.166,45.24
2022-11-15 19:27:33.168,44.15
2022-11-15 19:27:34.170,45.36
2022-11-15 19:27:35.173,45.26
2022-11-15 19:27:36.175,44.6
2022-11-15 19:27:37.177,45.01
2022-11-15 19:27:38.179,46.59
2022-11-15 19:27:39.181,45.2
2022-11-15 19:27:40.183,44.71
2022-11-15 19:27:41.186,44.49
2022-11-15 19:27:42.188,44.5
2022-11-15 19:27:43.190,44.51
2022-11-15 19:27:44.192,46.58
2022-11-15 19:27:45.195,46.25
2022-11-15 19:27:46.196,44.76
2022-11-15 19:27:47.199,44.71
2022-11-15 19:27:48.201,45.13
2022-11-15 19:27:49.203,46.14
2022-11-15 19:27:50.206,46.9
2022-11-15 19:27:51.208,43.8
2022-11-15 19:27:52.210,44.17
2022-11-15 19:27:53.212,43.84
2022-11-15 19:27:54.214,46.11
2022-11-15 19:27:55.216,48.04
2022-11-15 19:27:56.218,46.35
2022-11-15 19:27:57.221,47.32
2022-11-15 19:27:58.223,46.49
2022-11-15 19:27:59.225,49.82
2022-11-15 19:28:00.228,48.76
2022-11-15 19:28:01.229,48.3
2022-11-15 19:28:02.232,48.04
2022-11-15 19:28:03.234,46.65
2022-11-15 19:28:04.236,46.1
2022-11-15 19:28:05.238,46.03
2022-11-15 19:28:06.241,45.72
2022-11-15 19:28:07.243,46.93
2022-11-15 19:28:08.245,45.71
2022-11-15 19:28:09.247,45.72
2022-11-15 19:28:10.249,44.79
2022-11-15 19:28:11.251,49.53
2022-11-15 19:28:12.253,46.93
2022-11-15 19:28:13.255,45.44
2022-11-15 19:28:14.257,53.62
2022-11-15 19:28:15.260,53.86
2022-11-15 19:28:16.262,53.36
2022-11-15 19:28:17.264,52.89
2022-11-15 19:28:18.266,52.68
2022-11-15 19:28:19.268,54.28
2022-11-15 19:28:20.270,53.17
2022-11-15 19:28:21.272,55.58
2022-11-15 19:28:22.274,52.33
2022-11-15 19:28:23.277,50.1
2022-11-15 19:28:24.279,53.55
2022-11-15 19:28:25.282,48.82
2022-11-15 19:28:26.284,53.15
2022-11-15 19:28:27.287,47.55
2022-11-15 19:28:28.288,47.21
2022-11-15 19:28:29.291,46.75
2022-11-15 19:28:30.293,46.13
2022-11-15 19:28:31.295,48.95
2022-11-15 19:28:32.297,53.78
2022-11-15 19:28:33.299,48.39
2022-11-15 19:28:34.301,46.43
2022-11-15 19:28:35.303,47.19
2022-11-15 19:28:36.306,47.37
2022-11-15 19:28:37.308,48.8
2022-11-15 19:28:38.310,49.51
2022-11-15 19:28:39.313,50.63
2022-11-15 19:28:40.315,47.72
2022-11-15 19:28:41.317,46.85
2022-11-15 19:28:42.319,47.33
2022-11-15 19:28:43.321,46.31
2022-11-15 19:28:44.323,46.18
2022-11-15 19:28:45.326,45.3
2022-11-15 19:28:46.328,45.54
2022-11-15 19:28:47.329,46.14
2022-11-15 19:28:48.332,46.22
2022-11-15 19:28:49.334,45.71
2022-11-15 19:28:50.336,45.19
2022-11-15 19:28:51.338,46.29
2022-11-15 19:28:52.340,48.29
2022-11-15 19:28:53.342,50.09
2022-11-15 19:28:54.345,47.44
2022-11-15 19:28:55.347,48.2
2022-11-15 19:28:56.349,47.82
2022-11-15 19:28:57.351,47.04
2022-11-15 19:28:58.353,46.52
2022-11-15 19:28:59.355,45.47
2022-11-15 19:29:00.358,45.27
2022-11-15 19:29:01.360,45.67
2022-11-15 19:29:02.362,47.03
2022-11-15 19:29:03.365,47.75
2022-11-15 19:29:04.367,47.5
2022-11-15 19:29:05.369,47.57
2022-11-15 19:29:06.372,47.69
2022-11-15 19:29:07.373,48.56
2022-11-15 19:29:08.376,46.93
2022-11-15 19:29:09.379,47.44
2022-11-15 19:29:10.380,48.03
2022-11-15 19:29:11.382,48.51
2022-11-15 19:29:12.385,47.09
2022-11-15 19:29:13.387,46.77
2022-11-15 19:29:14.389,47.39
2022-11-15 19:29:15.392,47.3
2022-11-15 19:29:16.394,47.34
2022-11-15 19:29:17.397,47.34
2022-11-15 19:29:18.399,48.64
2022-11-15 19:29:19.401,48.86
2022-11-15 19:29:20.403,49.4
2022-11-15 19:29:21.405,48.65
2022-11-15 19:29:22.407,49.14
2022-11-15 19:29:23.409,48.19
2022-11-15 19:29:24.411,49.06
2022-11-15 19:29:25.413,48.83
2022-11-15 19:29:26.415,47.91
2022-11-15 19:29:27.417,48.76
2022-11-15 19:29:28.420,49.8
2022-11-15 19:29:29.422,50.39
2022-11-15 19:29:30.425,49.25
2022-11-15 19:29:31.427,50.73
2022-11-15 19:29:32.429,49.28
2022-11-15 19:29:33.431,49.77
2022-11-15 19:29:34.433,49.61
2022-11-15 19:29:35.435,51.09
2022-11-15 19:29:36.438,49.86
2022-11-15 19:29:37.439,50.34
2022-11-15 19:29:38.442,52.99
2022-11-15 19:29:39.444,56.12
2022-11-15 19:29:40.446,59.57
2022-11-15 19:29:41.448,58.22
2022-11-15 19:29:42.450,57.97
2022-11-15 19:29:43.452,59.92
2022-11-15 19:29:44.455,58.08
2022-11-15 19:29:45.457,59.2
2022-11-15 19:29:46.459,60.09
2022-11-15 19:29:47.462,56.75
2022-11-15 19:29:48.464,56.13
2022-11-15 19:29:49.465,55.96
2022-11-15 19:29:50.467,55.99
2022-11-15 19:29:51.470,54.38
2022-11-15 19:29:52.472,54.71
2022-11-15 19:29:53.474,54.94
2022-11-15 19:29:54.476,54.45
2022-11-15 19:29:55.478,54.42
2022-11-15 19:29:56.480,53.93
2022-11-15 19:29:57.483,50.88
2022-11-15 19:29:58.484,52.15
2022-11-15 19:29:59.486,52.18
2022-11-15 19:30:00.489,51.05
2022-11-15 19:30:01.491,49.99
2022-11-15 19:30:02.492,50.07
2022-11-15 19:30:03.494,49.7
2022-11-15 19:30:04.496,50.66
2022-11-15 19:30:05.498,50.04
2022-11-15 19:30:06.500,50.06
2022-11-15 19:30:07.502,51.6
2022-11-15 19:30:08.504,52.69
2022-11-15 19:30:09.506,51.21
2022-11-15 19:30:10.508,51.71
2022-11-15 19:30:11.510,52.75
2022-11-15 19:30:12.512,50.67
2022-11-15 19:30:13.514,49.44
2022-11-15 19:30:14.516,51.58
2022-11-15 19:30:15.518,52.33
2022-11-15 19:30:16.520,51.94
2022-11-15 19:30:17.522,52.53
2022-11-15 19:30:18.524,51.64
2022-11-15 19:30:19.526,49.68
2022-11-15 19:30:20.528,50.73
2022-11-15 19:30:21.530,51.41
2022-11-15 19:30:22.532,49.73
2022-11-15 19:30:23.534,49.99
2022-11-15 19:30:24.536,50.15
2022-11-15 19:30:25.538,53.59
2022-11-15 19:30:26.540,50.22
2022-11-15 19:30:27.542,50.34
2022-11-15 19:30:28.543,48.32
2022-11-15 19:30:29.545,48.48
2022-11-15 19:30:30.548,51.44
2022-11-15 19:30:31.549,53.07
2022-11-15 19:30:32.551,50.58
2022-11-15 19:30:33.554,49.58
2022-11-15 19:30:34.555,49.08
2022-11-15 19:30:35.557,50.96
2022-11-15 19:30:36.559,51.28
2022-11-15 19:30:37.561,49.86
2022-11-15 19:30:38.563,48.77
2022-11-15 19:30:39.565,50.01
2022-11-15 19:30:40.567,49.36
2022-11-15 19:30:41.569,50.19
2022-11-15 19:30:42.572,49.86
2022-11-15 19:30:43.574,48.18
2022-11-15 19:30:44.575,51.26
2022-11-15 19:30:45.578,51.68
2022-11-15 19:30:46.579,49.54
2022-11-15 19:30:47.581,48.97
2022-11-15 19:30:48.584,47.88
2022-11-15 19:30:49.585,47.3
2022-11-15 19:30:50.587,48.2
2022-11-15 19:30:51.589,48.47
2022-11-15 19:30:52.592,48.48
2022-11-15 19:30:53.593,48.2
2022-11-15 19:30:54.596,50.58
2022-11-15 19:30:55.598,49.04
2022-11-15 19:30:56.600,49.69
2022-11-15 19:30:57.602,50.72
2022-11-15 19:30:58.604,50.38
2022-11-15 19:30:59.606,51.98
2022-11-15 19:31:00.608,53.26
2022-11-15 19:31:01.610,54.81
2022-11-15 19:31:02.612,51.6
2022-11-15 19:31:03.614,53.92
2022-11-15 19:31:04.616,56.42
2022-11-15 19:31:05.618,57.66
2022-11-15 19:31:06.620,59.08
2022-11-15 19:31:07.622,60.3
2022-11-15 19:31:08.623,62.48
2022-11-15 19:31:09.625,63.3
2022-11-15 19:31:10.627,63.99
2022-11-15 19:31:11.629,62.94
2022-11-15 19:31:12.632,60.67
2022-11-15 19:31:13.633,58.17
2022-11-15 19:31:14.635,56.31
2022-11-15 19:31:15.638,54.58
2022-11-15 19:31:16.640,52.51
2022-11-15 19:31:17.642,53.06
2022-11-15 19:31:18.644,50.56
2022-11-15 19:31:19.646,51.21
2022-11-15 19:31:20.648,50.76
2022-11-15 19:31:21.650,53.92
2022-11-15 19:31:22.652,55.74
2022-11-15 19:31:23.654,57.16
2022-11-15 19:31:24.656,58.88
2022-11-15 19:31:25.658,59.73
2022-11-15 19:31:26.660,56.34
2022-11-15 19:31:27.662,54.24
2022-11-15 19:31:28.664,53.12
2022-11-15 19:31:29.666,50.96
2022-11-15 19:31:30.668,49.18
2022-11-15 19:31:31.670,50.56
2022-11-15 19:31:32.672,48.35
2022-11-15 19:31:33.673,47.91
2022-11-15 19:31:34.676,47.5
2022-11-15 19:31:35.678,52.17
2022-11-15 19:31:36.681,48.76
2022-11-15 19:31:37.683,48.78
2022-11-15 19:31:38.684,48.05
2022-11-15 19:31:39.686,51.38
2022-11-15 19:31:40.688,47.83
2022-11-15 19:31:41.690,47.52
2022-11-15 19:31:42.692,48.72
2022-11-15 19:31:43.694,48.25
2022-11-15 19:31:44.696,49.69
2022-11-15 19:31:45.699,47.95
2022-11-15 19:31:46.700,48.06
2022-11-15 19:31:47.702,46.86
2022-11-15 19:31:48.704,45.97
2022-11-15 19:31:49.706,47.46
2022-11-15 19:31:50.708,47.92
2022-11-15 19:31:51.710,48.89
2022-11-15 19:31:52.712,47.07
2022-11-15 19:31:53.714,47.33
2022-11-15 19:31:54.716,45.78
2022-11-15 19:31:55.718,46.0
2022-11-15 19:31:56.719,45.71
2022-11-15 19:31:57.722,46.73
2022-11-15 19:31:58.724,47.35
2022-11-15 19:31:59.726,48.52
2022-11-15 19:32:00.729,56.39
2022-11-15 19:32:01.731,53.09
2022-11-15 19:32:02.732,52.05
2022-11-15 19:32:03.735,52.62
2022-11-15 19:32:04.737,48.54
2022-11-15 19:32:05.738,47.79
2022-11-15 19:32:06.741,49.47
2022-11-15 19:32:07.743,51.38
2022-11-15 19:32:08.745,45.92
2022-11-15 19:32:09.746,47.97
2022-11-15 19:32:10.748,49.42
2022-11-15 19:32:11.750,47.52
2022-11-15 19:32:12.752,50.2
2022-11-15 19:32:13.754,51.3
2022-11-15 19:32:14.756,49.02
2022-11-15 19:32:15.759,50.75
2022-11-15 19:32:16.760,46.38
2022-11-15 19:32:17.762,52.21
2022-11-15 19:32:18.764,52.39
2022-11-15 19:32:19.766,51.95
2022-11-15 19:32:20.768,49.23
2022-11-15 19:32:21.770,47.55
2022-11-15 19:32:22.772,47.47
2022-11-15 19:32:23.774,47.79
2022-11-15 19:32:24.777,51.59
2022-11-15 19:32:25.779,50.42
2022-11-15 19:32:26.781,50.31
2022-11-15 19:32:27.783,49.16
2022-11-15 19:32:28.786,50.3
2022-11-15 19:32:29.788,50.85
2022-11-15 19:32:30.790,51.69
2022-11-15 19:32:31.792,50.24
2022-11-15 19:32:32.794,48.65
2022-11-15 19:32:33.796,49.64
2022-11-15 19:32:34.798,48.16
2022-11-15 19:32:35.800,50.72
2022-11-15 19:32:36.802,50.68
2022-11-15 19:32:37.805,51.62
2022-11-15 19:32:38.807,52.79
2022-11-15 19:32:39.809,50.81
2022-11-15 19:32:40.812,48.35
2022-11-15 19:32:41.813,53.84
2022-11-15 19:32:42.816,48.17
2022-11-15 19:32:43.818,49.11
2022-11-15 19:32:44.820,49.11
2022-11-15 19:32:45.822,49.98
2022-11-15 19:32:46.825,49.61
2022-11-15 19:32:47.826,47.09
2022-11-15 19:32:48.828,47.19
2022-11-15 19:32:49.830,48.54
2022-11-15 19:32:50.832,49.27
2022-11-15 19:32:51.834,47.64
2022-11-15 19:32:52.837,50.52
2022-11-15 19:32:53.839,51.65
2022-11-15 19:32:54.841,50.16
2022-11-15 19:32:55.843,48.26
2022-11-15 19:32:56.846,49.15
2022-11-15 19:32:57.848,46.37
2022-11-15 19:32:58.850,47.48
2022-11-15 19:32:59.852,45.63
2022-11-15 19:33:00.854,46.4
2022-11-15 19:33:01.857,46.94
2022-11-15 19:33:02.859,45.76
2022-11-15 19:33:03.861,47.22
2022-11-15 19:33:04.864,55.96
2022-11-15 19:33:05.865,55.58
2022-11-15 19:33:06.868,49.86
2022-11-15 19:33:07.870,47.87
2022-11-15 19:33:08.872,47.72
2022-11-15 19:33:09.874,46.5
2022-11-15 19:33:10.876,49.1
2022-11-15 19:33:11.878,48.02
2022-11-15 19:33:12.881,47.14
2022-11-15 19:33:13.883,47.18
2022-11-15 19:33:14.885,47.44
2022-11-15 19:33:15.887,46.88
2022-11-15 19:33:16.889,47.63
2022-11-15 19:33:17.891,45.88
2022-11-15 19:33:18.894,48.93
2022-11-15 19:33:19.896,47.28
2022-11-15 19:33:20.899,46.56
2022-11-15 19:33:21.901,47.68
2022-11-15 19:33:22.903,47.39
2022-11-15 19:33:23.905,47.57
2022-11-15 19:33:24.907,47.62
2022-11-15 19:33:25.909,47.39
2022-11-15 19:33:26.911,49.8
2022-11-15 19:33:27.914,49.19
2022-11-15 19:33:28.916,47.96
2022-11-15 19:33:29.919,48.91
2022-11-15 19:33:30.921,49.3
2022-11-15 19:33:31.923,49.19
2022-11-15 19:33:32.925,48.72
2022-11-15 19:33:33.928,49.95
2022-11-15 19:33:34.930,51.64
2022-11-15 19:33:35.932,50.35
2022-11-15 19:33:36.934,50.64
2022-11-15 19:33:37.937,52.2
2022-11-15 19:33:38.939,53.38
2022-11-15 19:33:39.941,51.98
2022-11-15 19:33:40.944,51.38
2022-11-15 19:33:41.946,53.79
2022-11-15 19:33:42.948,51.96
2022-11-15 19:33:43.951,52.29
2022-11-15 19:33:44.952,50.2
2022-11-15 19:33:45.955,49.62
2022-11-15 19:33:46.957,49.28
2022-11-15 19:33:47.959,49.31
2022-11-15 19:33:48.961,49.27
2022-11-15 19:33:49.964,49.39
2022-11-15 19:33:50.966,51.83
2022-11-15 19:33:51.968,52.17
2022-11-15 19:33:52.970,53.32
2022-11-15 19:33:53.972,53.31
2022-11-15 19:33:54.974,53.23
2022-11-15 19:33:55.977,51.93
2022-11-15 19:33:56.979,50.42
2022-11-15 19:33:57.981,50.31
2022-11-15 19:33:58.983,51.03
2022-11-15 19:33:59.985,49.82
2022-11-15 19:34:00.988,50.64
2022-11-15 19:34:01.990,50.27
2022-11-15 19:34:02.992,49.33
2022-11-15 19:34:03.994,50.36
2022-11-15 19:34:04.997,49.12
2022-11-15 19:34:05.998,52.97
2022-11-15 19:34:07.001,49.12
2022-11-15 19:34:08.003,49.68
2022-11-15 19:34:09.005,50.08
2022-11-15 19:34:10.007,49.58
2022-11-15 19:34:11.010,49.07
2022-11-15 19:34:12.012,48.54
2022-11-15 19:34:13.014,51.34
2022-11-15 19:34:14.016,50.26
2022-11-15 19:34:15.018,49.51
2022-11-15 19:34:16.020,50.17
2022-11-15 19:34:17.022,48.93
2022-11-15 19:34:18.024,50.17
2022-11-15 19:34:19.027,50.57
2022-11-15 19:34:20.029,51.04
2022-11-15 19:34:21.031,53.46
2022-11-15 19:34:22.033,52.0
2022-11-15 19:34:23.036,53.99
2022-11-15 19:34:24.038,51.77
2022-11-15 19:34:25.041,48.83
2022-11-15 19:34:26.043,47.66
2022-11-15 19:34:27.045,47.64
2022-11-15 19:34:28.047,49.58
2022-11-15 19:34:29.050,48.52
2022-11-15 19:34:30.051,53.22
2022-11-15 19:34:31.054,52.28
2022-11-15 19:34:32.056,48.47
2022-11-15 19:34:33.059,50.66
2022-11-15 19:34:34.061,48.66
2022-11-15 19:34:35.064,47.51
2022-11-15 19:34:36.066,52.82
2022-11-15 19:34:37.068,49.69
2022-11-15 19:34:38.071,50.5
2022-11-15 19:34:39.073,50.95
2022-11-15 19:34:40.075,48.45
2022-11-15 19:34:41.077,48.66
2022-11-15 19:34:42.079,54.41
2022-11-15 19:34:43.081,50.43
2022-11-15 19:34:44.084,48.47
2022-11-15 19:34:45.086,49.38
2022-11-15 19:34:46.088,48.8
2022-11-15 19:34:47.091,46.52
2022-11-15 19:34:48.092,49.13
2022-11-15 19:34:49.094,47.42
2022-11-15 19:34:50.097,52.17
2022-11-15 19:34:51.099,52.09
2022-11-15 19:34:52.101,52.94
2022-11-15 19:34:53.104,50.57
2022-11-15 19:34:54.105,48.4
2022-11-15 19:34:55.108,47.38
2022-11-15 19:34:56.110,49.17
2022-11-15 19:34:57.113,48.25
2022-11-15 19:34:58.115,48.38
2022-11-15 19:34:59.118,48.71
2022-11-15 19:35:00.120,48.7
2022-11-15 19:35:01.122,48.42
2022-11-15 19:35:02.125,49.25
2022-11-15 19:35:03.127,52.1
2022-11-15 19:35:04.129,46.06
2022-11-15 19:35:05.131,47.98
2022-11-15 19:35:06.133,46.68
2022-11-15 19:35:07.136,48.61
2022-11-15 19:35:08.138,49.62
2022-11-15 19:35:09.140,52.88
2022-11-15 19:35:10.143,53.72
2022-11-15 19:35:11.145,51.6
2022-11-15 19:35:12.147,52.91
2022-11-15 19:35:13.149,55.79
2022-11-15 19:35:14.152,55.91
2022-11-15 19:35:15.154,55.75
2022-11-15 19:35:16.155,54.71
2022-11-15 19:35:17.157,54.2
2022-11-15 19:35:18.159,53.0
2022-11-15 19:35:19.162,52.25
2022-11-15 19:35:20.164,52.77
2022-11-15 19:35:21.166,56.88
2022-11-15 19:35:22.168,50.18
2022-11-15 19:35:23.170,49.33
2022-11-15 19:35:24.172,49.26
2022-11-15 19:35:25.175,49.16
2022-11-15 19:35:26.177,48.81
2022-11-15 19:35:27.179,49.16
2022-11-15 19:35:28.181,49.46
2022-11-15 19:35:29.183,49.46
2022-11-15 19:35:30.185,48.11
2022-11-15 19:35:31.187,49.55
2022-11-15 19:35:32.189,48.81
2022-11-15 19:35:33.191,47.65
2022-11-15 19:35:34.193,48.2
2022-11-15 19:35:35.196,48.99
2022-11-15 19:35:36.197,48.54
2022-11-15 19:35:37.199,49.42
2022-11-15 19:35:38.201,51.2
2022-11-15 19:35:39.203,48.15
2022-11-15 19:35:40.205,50.17
2022-11-15 19:35:41.207,51.21
2022-11-15 19:35:42.209,49.82
2022-11-15 19:35:43.211,49.1
2022-11-15 19:35:44.213,51.73
2022-11-15 19:35:45.215,50.04
2022-11-15 19:35:46.217,47.4
2022-11-15 19:35:47.219,47.27
2022-11-15 19:35:48.221,51.26
2022-11-15 19:35:49.223,47.74
2022-11-15 19:35:50.225,50.12
2022-11-15 19:35:51.227,49.79
2022-11-15 19:35:52.229,49.51
2022-11-15 19:35:53.231,47.43
2022-11-15 19:35:54.233,49.68
2022-11-15 19:35:55.235,47.88
2022-11-15 19:35:56.237,48.24
2022-11-15 19:35:57.239,51.31
2022-11-15 19:35:58.241,49.66
2022-11-15 19:35:59.243,48.54
2022-11-15 19:36:00.245,49.56
2022-11-15 19:36:01.247,55.67
2022-11-15 19:36:02.250,52.71
2022-11-15 19:36:03.251,48.77
2022-11-15 19:36:04.253,47.0
2022-11-15 19:36:05.255,47.35
2022-11-15 19:36:06.257,49.05
2022-11-15 19:36:07.259,49.16
2022-11-15 19:36:08.261,47.8
2022-11-15 19:36:09.263,52.76
2022-11-15 19:36:10.265,53.15
2022-11-15 19:36:11.267,50.71
2022-11-15 19:36:12.269,52.09
2022-11-15 19:36:13.271,50.81
2022-11-15 19:36:14.273,52.52
2022-11-15 19:36:15.275,57.76
2022-11-15 19:36:16.277,54.62
2022-11-15 19:36:17.279,55.06
2022-11-15 19:36:18.282,60.33
2022-11-15 19:36:19.284,58.84
2022-11-15 19:36:20.286,55.86
2022-11-15 19:36:21.288,53.96
2022-11-15 19:36:22.290,52.28
2022-11-15 19:36:23.292,60.56
2022-11-15 19:36:24.295,58.53
2022-11-15 19:36:25.297,57.38
2022-11-15 19:36:26.299,53.9
2022-11-15 19:36:27.301,65.03
2022-11-15 19:36:28.303,57.73
2022-11-15 19:36:29.305,54.44
2022-11-15 19:36:30.306,53.19
2022-11-15 19:36:31.307,55.02
2022-11-15 19:36:32.309,53.83
2022-11-15 19:36:33.311,48.35
2022-11-15 19:36:34.313,58.75
2022-11-15 19:36:35.315,54.36
2022-11-15 19:36:36.317,54.65
2022-11-15 19:36:37.318,54.34
2022-11-15 19:36:38.321,48.37
2022-11-15 19:36:39.323,50.86
2022-11-15 19:36:40.324,52.35
2022-11-15 19:36:41.327,52.61
2022-11-15 19:36:42.329,50.08
2022-11-15 19:36:43.330,49.04
2022-11-15 19:36:44.333,53.0
2022-11-15 19:36:45.335,49.91
2022-11-15 19:36:46.336,52.23
2022-11-15 19:36:47.339,50.64
2022-11-15 19:36:48.341,54.05
2022-11-15 19:36:49.343,51.4
2022-11-15 19:36:50.345,55.07
2022-11-15 19:36:51.347,51.8
2022-11-15 19:36:52.349,53.24
2022-11-15 19:36:53.351,53.73
2022-11-15 19:36:54.353,50.96
2022-11-15 19:36:55.355,49.37
2022-11-15 19:36:56.357,49.94
2022-11-15 19:36:57.359,49.19
2022-11-15 19:36:58.361,59.67
2022-11-15 19:36:59.363,51.42
2022-11-15 19:37:00.365,49.53
2022-11-15 19:37:01.367,49.07
2022-11-15 19:37:02.369,54.75
2022-11-15 19:37:03.371,53.35
2022-11-15 19:37:04.373,52.89
2022-11-15 19:37:05.375,52.43
2022-11-15 19:37:06.377,51.33
2022-11-15 19:37:07.379,50.64
2022-11-15 19:37:08.381,52.86
2022-11-15 19:37:09.383,51.83
2022-11-15 19:37:10.385,50.63
2022-11-15 19:37:11.387,49.71
2022-11-15 19:37:12.389,50.97
2022-11-15 19:37:13.391,49.98
2022-11-15 19:37:14.393,49.29
2022-11-15 19:37:15.394,50.2
2022-11-15 19:37:16.396,49.58
2022-11-15 19:37:17.398,49.74
2022-11-15 19:37:18.400,50.8
2022-11-15 19:37:19.402,50.35
2022-11-15 19:37:20.404,49.52
2022-11-15 19:37:21.406,50.11
2022-11-15 19:37:22.408,49.26
2022-11-15 19:37:23.410,52.2
2022-11-15 19:37:24.412,51.53
2022-11-15 19:37:25.414,49.7
2022-11-15 19:37:26.416,50.42
2022-11-15 19:37:27.418,47.99
2022-11-15 19:37:28.420,48.42
2022-11-15 19:37:29.422,48.44
2022-11-15 19:37:30.424,48.68
2022-11-15 19:37:31.426,50.51
2022-11-15 19:37:32.428,49.25
2022-11-15 19:37:33.430,51.07
2022-11-15 19:37:34.432,50.47
2022-11-15 19:37:35.434,49.87
2022-11-15 19:37:36.436,49.52
2022-11-15 19:37:37.438,49.03
2022-11-15 19:37:38.440,49.12
2022-11-15 19:37:39.442,49.42
2022-11-15 19:37:40.444,48.46
2022-11-15 19:37:41.446,48.8
2022-11-15 19:37:42.448,49.94
2022-11-15 19:37:43.450,48.45
2022-11-15 19:37:44.452,48.31
2022-11-15 19:37:45.454,47.85
2022-11-15 19:37:46.456,48.27
2022-11-15 19:37:47.458,49.26
2022-11-15 19:37:48.460,49.91
2022-11-15 19:37:49.461,47.77
2022-11-15 19:37:50.464,47.34
2022-11-15 19:37:51.466,47.01
2022-11-15 19:37:52.468,47.12
2022-11-15 19:37:53.470,47.54
2022-11-15 19:37:54.472,46.41
2022-11-15 19:37:55.474,45.92
2022-11-15 19:37:56.476,48.7
2022-11-15 19:37:57.478,50.04
2022-11-15 19:37:58.480,49.7
2022-11-15 19:37:59.482,48.98
2022-11-15 19:38:00.485,51.59
2022-11-15 19:38:01.487,48.45
2022-11-15 19:38:02.489,48.36
2022-11-15 19:38:03.491,49.01
2022-11-15 19:38:04.493,49.02
2022-11-15 19:38:05.495,46.97
2022-11-15 19:38:06.497,45.98
2022-11-15 19:38:07.499,47.29
2022-11-15 19:38:08.502,47.04
2022-11-15 19:38:09.503,46.83
2022-11-15 19:38:10.505,48.61
2022-11-15 19:38:11.507,47.6
2022-11-15 19:38:12.509,48.22
2022-11-15 19:38:13.511,48.01
2022-11-15 19:38:14.513,48.22
2022-11-15 19:38:15.516,54.78
2022-11-15 19:38:16.518,47.91
2022-11-15 19:38:17.521,49.72
2022-11-15 19:38:18.522,47.59
2022-11-15 19:38:19.524,49.74
2022-11-15 19:38:20.526,46.35
2022-11-15 19:38:21.529,53.66
2022-11-15 19:38:22.530,50.08
2022-11-15 19:38:23.533,48.56
2022-11-15 19:38:24.535,47.67
2022-11-15 19:38:25.537,47.73
2022-11-15 19:38:26.539,55.34
2022-11-15 19:38:27.541,50.92
2022-11-15 19:38:28.543,46.74
2022-11-15 19:38:29.545,46.97
2022-11-15 19:38:30.548,51.26
2022-11-15 19:38:31.549,52.67
2022-11-15 19:38:32.552,51.43
2022-11-15 19:38:33.554,49.73
2022-11-15 19:38:34.556,48.42
2022-11-15 19:38:35.558,49.27
2022-11-15 19:38:36.560,52.01
2022-11-15 19:38:37.562,46.83
2022-11-15 19:38:38.564,46.22
2022-11-15 19:38:39.566,47.19
2022-11-15 19:38:40.568,52.46
2022-11-15 19:38:41.570,48.16
2022-11-15 19:38:42.572,47.34
2022-11-15 19:38:43.574,47.56
2022-11-15 19:38:44.577,55.92
2022-11-15 19:38:45.578,51.54
2022-11-15 19:38:46.580,48.11
2022-11-15 19:38:47.582,47.05
2022-11-15 19:38:48.585,47.72
2022-11-15 19:38:49.587,48.17
2022-11-15 19:38:50.589,48.56
2022-11-15 19:38:51.592,49.08
2022-11-15 19:38:52.594,48.1
2022-11-15 19:38:53.596,47.11
2022-11-15 19:38:54.598,47.73
2022-11-15 19:38:55.600,47.57
2022-11-15 19:38:56.603,48.93
2022-11-15 19:38:57.605,52.48
2022-11-15 19:38:58.607,50.38
2022-11-15 19:38:59.609,48.63
2022-11-15 19:39:00.611,51.22
2022-11-15 19:39:01.613,47.93
2022-11-15 19:39:02.615,51.88
2022-11-15 19:39:03.618,49.26
2022-11-15 19:39:04.620,48.13
2022-11-15 19:39:05.622,55.09
2022-11-15 19:39:06.625,51.65
2022-11-15 19:39:07.627,53.93
2022-11-15 19:39:08.629,49.85
2022-11-15 19:39:09.631,48.76
2022-11-15 19:39:10.633,47.03
2022-11-15 19:39:11.636,47.12
2022-11-15 19:39:12.638,47.61
2022-11-15 19:39:13.640,50.44
2022-11-15 19:39:14.643,48.16
2022-11-15 19:39:15.645,48.87
2022-11-15 19:39:16.647,48.47
2022-11-15 19:39:17.650,49.02
2022-11-15 19:39:18.652,50.25
2022-11-15 19:39:19.654,48.12
2022-11-15 19:39:20.656,48.59
2022-11-15 19:39:21.658,47.05
2022-11-15 19:39:22.660,46.76
2022-11-15 19:39:23.662,47.32
2022-11-15 19:39:24.665,46.63
2022-11-15 19:39:25.667,46.97
2022-11-15 19:39:26.669,46.82
2022-11-15 19:39:27.671,47.22
2022-11-15 19:39:28.673,47.72
2022-11-15 19:39:29.675,47.98
2022-11-15 19:39:30.677,47.13
2022-11-15 19:39:31.679,49.24
2022-11-15 19:39:32.682,54.32
2022-11-15 19:39:33.684,52.63
2022-11-15 19:39:34.686,49.57
2022-11-15 19:39:35.689,50.99
2022-11-15 19:39:36.691,50.16
2022-11-15 19:39:37.693,51.44
2022-11-15 19:39:38.695,51.3
2022-11-15 19:39:39.698,50.86
2022-11-15 19:39:40.700,50.43
2022-11-15 19:39:41.702,49.5
2022-11-15 19:39:42.705,51.62
2022-11-15 19:39:43.707,53.11
2022-11-15 19:39:44.709,51.45
2022-11-15 19:39:45.711,51.91
2022-11-15 19:39:46.714,49.02
2022-11-15 19:39:47.716,48.27
2022-11-15 19:39:48.719,48.69
2022-11-15 19:39:49.721,49.41
2022-11-15 19:39:50.723,47.77
2022-11-15 19:39:51.726,48.18
2022-11-15 19:39:52.727,48.54
2022-11-15 19:39:53.729,48.79
2022-11-15 19:39:54.732,49.45
2022-11-15 19:39:55.734,50.38
2022-11-15 19:39:56.736,48.87
2022-11-15 19:39:57.739,47.68
2022-11-15 19:39:58.741,49.26
2022-11-15 19:39:59.742,47.46
2022-11-15 19:40:00.745,50.84
2022-11-15 19:40:01.747,48.84
2022-11-15 19:40:02.750,48.46
2022-11-15 19:40:03.752,48.81
2022-11-15 19:40:04.754,49.13
2022-11-15 19:40:05.757,49.64
2022-11-15 19:40:06.759,46.27
2022-11-15 19:40:07.761,48.85
2022-11-15 19:40:08.762,46.95
2022-11-15 19:40:09.765,48.34
2022-11-15 19:40:10.767,47.75
2022-11-15 19:40:11.770,50.37
2022-11-15 19:40:12.773,50.04
2022-11-15 19:40:13.774,49.77
2022-11-15 19:40:14.777,48.4
2022-11-15 19:40:15.779,46.49
2022-11-15 19:40:16.781,47.25
2022-11-15 19:40:17.783,46.94
2022-11-15 19:40:18.786,49.75
2022-11-15 19:40:19.788,48.39
2022-11-15 19:40:20.790,48.76
2022-11-15 19:40:21.792,57.86
2022-11-15 19:40:22.794,50.62
2022-11-15 19:40:23.796,50.45
2022-11-15 19:40:24.798,51.79
2022-11-15 19:40:25.800,51.26
2022-11-15 19:40:26.803,51.32
2022-11-15 19:40:27.805,49.66
2022-11-15 19:40:28.807,53.91
2022-11-15 19:40:29.810,50.02
2022-11-15 19:40:30.811,50.36
2022-11-15 19:40:31.814,50.66
2022-11-15 19:40:32.816,50.95
2022-11-15 19:40:33.818,50.56
2022-11-15 19:40:34.820,49.49
2022-11-15 19:40:35.823,52.21
2022-11-15 19:40:36.825,54.56
2022-11-15 19:40:37.827,53.73
2022-11-15 19:40:38.829,52.14
2022-11-15 19:40:39.832,51.98
2022-11-15 19:40:40.834,52.54
2022-11-15 19:40:41.836,55.05
2022-11-15 19:40:42.839,52.56
2022-11-15 19:40:43.841,51.97
2022-11-15 19:40:44.843,51.42
2022-11-15 19:40:45.846,49.69
2022-11-15 19:40:46.847,50.02
2022-11-15 19:40:47.849,50.68
2022-11-15 19:40:48.852,53.21
2022-11-15 19:40:49.853,50.14
2022-11-15 19:40:50.856,49.8
2022-11-15 19:40:51.858,52.68
2022-11-15 19:40:52.860,52.1
2022-11-15 19:40:53.862,54.13
2022-11-15 19:40:54.864,53.67
2022-11-15 19:40:55.866,54.11
2022-11-15 19:40:56.867,54.47
2022-11-15 19:40:57.870,53.96
2022-11-15 19:40:58.872,54.13
2022-11-15 19:40:59.873,51.58
2022-11-15 19:41:00.876,53.26
2022-11-15 19:41:01.878,53.8
2022-11-15 19:41:02.881,53.92
2022-11-15 19:41:03.883,53.89
2022-11-15 19:41:04.885,54.94
2022-11-15 19:41:05.887,53.37
2022-11-15 19:41:06.889,51.94
2022-11-15 19:41:07.891,51.11
2022-11-15 19:41:08.893,55.46
2022-11-15 19:41:09.895,53.14
2022-11-15 19:41:10.897,50.11
2022-11-15 19:41:11.898,50.79
2022-11-15 19:41:12.901,51.75
2022-11-15 19:41:13.903,50.47
2022-11-15 19:41:14.904,50.41
2022-11-15 19:41:15.907,49.48
2022-11-15 19:41:16.909,48.15
2022-11-15 19:41:17.910,47.92
2022-11-15 19:41:18.913,50.25
2022-11-15 19:41:19.915,49.85
2022-11-15 19:41:20.916,50.38
2022-11-15 19:41:21.919,50.96
2022-11-15 19:41:22.921,48.41
2022-11-15 19:41:23.923,51.55
2022-11-15 19:41:24.925,50.99
2022-11-15 19:41:25.927,48.52
2022-11-15 19:41:26.929,54.53
2022-11-15 19:41:27.931,54.98
2022-11-15 19:41:28.933,51.18
2022-11-15 19:41:29.935,54.27
2022-11-15 19:41:30.937,53.87
2022-11-15 19:41:31.939,52.38
2022-11-15 19:41:32.941,51.63
2022-11-15 19:41:33.943,51.95
2022-11-15 19:41:34.945,51.0
2022-11-15 19:41:35.947,52.67
2022-11-15 19:41:36.949,55.9
2022-11-15 19:41:37.951,58.09
2022-11-15 19:41:38.952,55.87
2022-11-15 19:41:39.954,57.05
2022-11-15 19:41:40.956,59.24
2022-11-15 19:41:41.958,57.68
2022-11-15 19:41:42.960,55.52
2022-11-15 19:41:43.961,53.39
2022-11-15 19:41:44.963,53.05
2022-11-15 19:41:45.966,51.98
2022-11-15 19:41:46.967,52.76
2022-11-15 19:41:47.969,50.88
2022-11-15 19:41:48.972,50.44
2022-11-15 19:41:49.974,49.4
2022-11-15 19:41:50.976,48.98
2022-11-15 19:41:51.978,49.45
2022-11-15 19:41:52.980,53.22
2022-11-15 19:41:53.982,51.63
2022-11-15 19:41:54.984,54.45
2022-11-15 19:41:55.986,53.95
2022-11-15 19:41:56.988,54.74
2022-11-15 19:41:57.990,52.81
2022-11-15 19:41:58.992,52.19
2022-11-15 19:41:59.994,51.43
2022-11-15 19:42:00.996,57.0
2022-11-15 19:42:01.998,53.67
2022-11-15 19:42:03.000,53.38
2022-11-15 19:42:04.002,52.87
2022-11-15 19:42:05.004,55.6
2022-11-15 19:42:06.006,54.89
2022-11-15 19:42:07.008,56.09
2022-11-15 19:42:08.010,57.98
2022-11-15 19:42:09.011,60.2
2022-11-15 19:42:10.014,63.46
2022-11-15 19:42:11.016,64.55
2022-11-15 19:42:12.017,62.47
2022-11-15 19:42:13.019,61.11
2022-11-15 19:42:14.021,58.81
2022-11-15 19:42:15.023,57.07
2022-11-15 19:42:16.025,54.86
2022-11-15 19:42:17.027,53.19
2022-11-15 19:42:18.029,50.99
2022-11-15 19:42:19.032,50.69
2022-11-15 19:42:20.034,49.87
2022-11-15 19:42:21.036,50.11
2022-11-15 19:42:22.038,50.7
2022-11-15 19:42:23.039,50.24
2022-11-15 19:42:24.041,49.62
2022-11-15 19:42:25.044,49.3
2022-11-15 19:42:26.045,50.34
2022-11-15 19:42:27.047,49.92
2022-11-15 19:42:28.049,49.58
2022-11-15 19:42:29.051,52.39
2022-11-15 19:42:30.053,48.59
2022-11-15 19:42:31.055,49.27
2022-11-15 19:42:32.057,49.55
2022-11-15 19:42:33.059,48.87
2022-11-15 19:42:34.061,48.76
2022-11-15 19:42:35.063,47.97
2022-11-15 19:42:36.065,52.29
2022-11-15 19:42:37.067,48.73
2022-11-15 19:42:38.069,48.05
2022-11-15 19:42:39.071,49.49
2022-11-15 19:42:40.073,46.95
2022-11-15 19:42:41.075,47.21
2022-11-15 19:42:42.077,47.9
2022-11-15 19:42:43.080,48.16
2022-11-15 19:42:44.082,50.73
2022-11-15 19:42:45.084,50.26
2022-11-15 19:42:46.086,47.75
2022-11-15 19:42:47.088,47.84
2022-11-15 19:42:48.090,48.47
2022-11-15 19:42:49.092,49.12
2022-11-15 19:42:50.094,48.38
2022-11-15 19:42:51.096,47.88
2022-11-15 19:42:52.098,48.41
2022-11-15 19:42:53.100,48.18
2022-11-15 19:42:54.101,47.56
2022-11-15 19:42:55.104,50.9
2022-11-15 19:42:56.106,50.58
2022-11-15 19:42:57.108,50.17
2022-11-15 19:42:58.110,49.58
2022-11-15 19:42:59.112,49.29
2022-11-15 19:43:00.114,48.54
2022-11-15 19:43:01.116,47.55
2022-11-15 19:43:02.118,47.79
2022-11-15 19:43:03.119,48.18
2022-11-15 19:43:04.122,48.7
2022-11-15 19:43:05.124,47.96
2022-11-15 19:43:06.126,49.41
2022-11-15 19:43:07.129,48.82
2022-11-15 19:43:08.131,48.59
2022-11-15 19:43:09.132,48.91
2022-11-15 19:43:10.134,48.36
2022-11-15 19:43:11.136,50.22
2022-11-15 19:43:12.138,48.54
2022-11-15 19:43:13.140,50.05
2022-11-15 19:43:14.142,49.44
2022-11-15 19:43:15.144,49.11
2022-11-15 19:43:16.146,49.41
2022-11-15 19:43:17.148,48.51
2022-11-15 19:43:18.149,48.61
2022-11-15 19:43:19.152,48.18
2022-11-15 19:43:20.154,49.72
2022-11-15 19:43:21.156,49.27
2022-11-15 19:43:22.158,51.41
2022-11-15 19:43:23.160,51.37
2022-11-15 19:43:24.162,49.93
2022-11-15 19:43:25.164,50.5
2022-11-15 19:43:26.166,50.45
2022-11-15 19:43:27.168,51.34
2022-11-15 19:43:28.170,49.51
2022-11-15 19:43:29.172,50.7
2022-11-15 19:43:30.174,51.6
2022-11-15 19:43:31.176,52.69
2022-11-15 19:43:32.178,53.21
2022-11-15 19:43:33.180,48.7
2022-11-15 19:43:34.183,50.55
2022-11-15 19:43:35.185,53.82
2022-11-15 19:43:36.187,48.85
2022-11-15 19:43:37.189,50.25
2022-11-15 19:43:38.192,48.13
2022-11-15 19:43:39.194,48.92
2022-11-15 19:43:40.197,49.16
2022-11-15 19:43:41.199,51.06
2022-11-15 19:43:42.201,50.63
2022-11-15 19:43:43.203,50.06
2022-11-15 19:43:44.206,50.22
2022-11-15 19:43:45.207,48.88
2022-11-15 19:43:46.210,49.74
2022-11-15 19:43:47.212,49.2
2022-11-15 19:43:48.214,48.65
2022-11-15 19:43:49.217,50.59
2022-11-15 19:43:50.219,51.61
2022-11-15 19:43:51.221,51.82
2022-11-15 19:43:52.223,50.59
2022-11-15 19:43:53.225,51.24
2022-11-15 19:43:54.228,50.0
2022-11-15 19:43:55.230,51.48
2022-11-15 19:43:56.232,51.95
2022-11-15 19:43:57.234,51.88
2022-11-15 19:43:58.236,52.96
2022-11-15 19:43:59.239,55.47
2022-11-15 19:44:00.241,52.89
2022-11-15 19:44:01.243,53.26
2022-11-15 19:44:02.245,52.88
2022-11-15 19:44:03.247,51.93
2022-11-15 19:44:04.249,54.72
2022-11-15 19:44:05.252,62.88
2022-11-15 19:44:06.254,56.82
2022-11-15 19:44:07.256,51.62
2022-11-15 19:44:08.258,52.04
2022-11-15 19:44:09.260,53.3
2022-11-15 19:44:10.262,53.94
2022-11-15 19:44:11.265,50.6
2022-11-15 19:44:12.266,54.18
2022-11-15 19:44:13.269,54.98
2022-11-15 19:44:14.271,57.37
2022-11-15 19:44:15.273,52.12
2022-11-15 19:44:16.276,49.83
2022-11-15 19:44:17.278,49.44
2022-11-15 19:44:18.280,51.97
2022-11-15 19:44:19.282,49.21
2022-11-15 19:44:20.284,50.69
2022-11-15 19:44:21.286,50.61
2022-11-15 19:44:22.288,51.54
2022-11-15 19:44:23.291,53.43
2022-11-15 19:44:24.293,54.06
2022-11-15 19:44:25.295,55.78
2022-11-15 19:44:26.297,57.02
2022-11-15 19:44:27.299,52.86
2022-11-15 19:44:28.301,53.65
2022-11-15 19:44:29.303,55.52
2022-11-15 19:44:30.305,54.6
2022-11-15 19:44:31.307,56.05
2022-11-15 19:44:32.309,54.0
2022-11-15 19:44:33.311,53.09
2022-11-15 19:44:34.313,55.78
2022-11-15 19:44:35.315,56.2
2022-11-15 19:44:36.317,58.01
2022-11-15 19:44:37.319,58.59
2022-11-15 19:44:38.322,55.41
2022-11-15 19:44:39.324,57.34
2022-11-15 19:44:40.326,55.43
2022-11-15 19:44:41.329,53.63
2022-11-15 19:44:42.330,58.38
2022-11-15 19:44:43.333,60.56
2022-11-15 19:44:44.335,54.25
2022-11-15 19:44:45.337,54.16
2022-11-15 19:44:46.339,53.61
2022-11-15 19:44:47.341,53.71
2022-11-15 19:44:48.342,54.61
2022-11-15 19:44:49.344,55.07
2022-11-15 19:44:50.347,53.4
2022-11-15 19:44:51.349,52.54
2022-11-15 19:44:52.351,51.8
2022-11-15 19:44:53.354,51.48
2022-11-15 19:44:54.356,53.11
2022-11-15 19:44:55.357,53.85
2022-11-15 19:44:56.360,55.03
2022-11-15 19:44:57.362,53.36
2022-11-15 19:44:58.364,53.02
2022-11-15 19:44:59.367,52.59
2022-11-15 19:45:00.369,50.4
2022-11-15 19:45:01.371,53.14
2022-11-15 19:45:02.373,53.75
2022-11-15 19:45:03.375,52.52
2022-11-15 19:45:04.377,54.98
2022-11-15 19:45:05.379,56.4
2022-11-15 19:45:06.381,55.09
2022-11-15 19:45:07.384,52.92
2022-11-15 19:45:08.386,55.35
2022-11-15 19:45:09.388,55.46
2022-11-15 19:45:10.391,54.44
2022-11-15 19:45:11.393,53.33
2022-11-15 19:45:12.395,55.75
2022-11-15 19:45:13.397,55.68
2022-11-15 19:45:14.400,54.21
2022-11-15 19:45:15.402,52.39
2022-11-15 19:45:16.404,51.57
2022-11-15 19:45:17.406,55.59
2022-11-15 19:45:18.408,56.82
2022-11-15 19:45:19.411,55.05
2022-11-15 19:45:20.413,51.57
2022-11-15 19:45:21.415,54.1
2022-11-15 19:45:22.417,58.32
2022-11-15 19:45:23.419,61.53
2022-11-15 19:45:24.421,62.31
2022-11-15 19:45:25.424,64.93
2022-11-15 19:45:26.426,67.71
2022-11-15 19:45:27.427,63.35
2022-11-15 19:45:28.430,61.53
2022-11-15 19:45:29.432,60.37
2022-11-15 19:45:30.434,55.46
2022-11-15 19:45:31.437,53.92
2022-11-15 19:45:32.439,52.96
2022-11-15 19:45:33.441,52.28
2022-11-15 19:45:34.442,54.2
2022-11-15 19:45:35.445,56.82
2022-11-15 19:45:36.446,58.42
2022-11-15 19:45:37.449,57.27
2022-11-15 19:45:38.451,55.35
2022-11-15 19:45:39.453,57.41
2022-11-15 19:45:40.455,52.88
2022-11-15 19:45:41.457,52.47
2022-11-15 19:45:42.459,52.68
2022-11-15 19:45:43.462,52.86
2022-11-15 19:45:44.464,55.75
2022-11-15 19:45:45.466,53.7
2022-11-15 19:45:46.468,56.7
2022-11-15 19:45:47.470,56.08
2022-11-15 19:45:48.472,54.73
2022-11-15 19:45:49.474,54.38
2022-11-15 19:45:50.477,54.62
2022-11-15 19:45:51.478,56.73
2022-11-15 19:45:52.481,59.29
2022-11-15 19:45:53.484,60.78
2022-11-15 19:45:54.486,64.16
2022-11-15 19:45:55.488,64.78
2022-11-15 19:45:56.491,60.07
2022-11-15 19:45:57.493,56.42
2022-11-15 19:45:58.495,55.37
2022-11-15 19:45:59.498,52.9
2022-11-15 19:46:00.499,53.21
2022-11-15 19:46:01.501,53.03
2022-11-15 19:46:02.504,51.55
2022-11-15 19:46:03.506,51.1
2022-11-15 19:46:04.508,50.75
2022-11-15 19:46:05.511,48.53
2022-11-15 19:46:06.513,51.99
2022-11-15 19:46:07.515,51.98
2022-11-15 19:46:08.517,50.7
2022-11-15 19:46:09.519,50.87
2022-11-15 19:46:10.521,50.6
2022-11-15 19:46:11.523,52.42
2022-11-15 19:46:12.525,51.22
2022-11-15 19:46:13.527,50.79
2022-11-15 19:46:14.529,54.44
2022-11-15 19:46:15.531,52.62
2022-11-15 19:46:16.533,53.12
2022-11-15 19:46:17.536,54.51
2022-11-15 19:46:18.537,53.34
2022-11-15 19:46:19.539,53.71
2022-11-15 19:46:20.542,51.47
2022-11-15 19:46:21.544,50.89
2022-11-15 19:46:22.546,53.01
2022-11-15 19:46:23.548,49.76
2022-11-15 19:46:24.549,53.69
2022-11-15 19:46:25.552,54.08
2022-11-15 19:46:26.554,49.74
2022-11-15 19:46:27.556,53.4
2022-11-15 19:46:28.557,53.64
2022-11-15 19:46:29.560,52.98
2022-11-15 19:46:30.562,51.42
2022-11-15 19:46:31.564,50.88
2022-11-15 19:46:32.566,51.74
2022-11-15 19:46:33.568,52.77
2022-11-15 19:46:34.570,53.06
2022-11-15 19:46:35.572,55.03
2022-11-15 19:46:36.574,56.88
2022-11-15 19:46:37.576,53.47
2022-11-15 19:46:38.578,52.5
2022-11-15 19:46:39.580,51.42
2022-11-15 19:46:40.582,51.85
2022-11-15 19:46:41.584,53.09
2022-11-15 19:46:42.586,49.26
2022-11-15 19:46:43.588,54.07
2022-11-15 19:46:44.591,54.85
2022-11-15 19:46:45.592,52.47
2022-11-15 19:46:46.594,49.5
2022-11-15 19:46:47.597,48.99
2022-11-15 19:46:48.598,49.18
2022-11-15 19:46:49.600,50.99
2022-11-15 19:46:50.603,52.11
2022-11-15 19:46:51.605,53.19
2022-11-15 19:46:52.607,52.42
2022-11-15 19:46:53.610,53.24
2022-11-15 19:46:54.611,50.8
2022-11-15 19:46:55.613,52.13
2022-11-15 19:46:56.616,50.91
2022-11-15 19:46:57.618,50.79
2022-11-15 19:46:58.619,51.2
2022-11-15 19:46:59.622,50.64
2022-11-15 19:47:00.624,51.28
2022-11-15 19:47:01.625,50.94
2022-11-15 19:47:02.627,51.52
2022-11-15 19:47:03.629,50.07
2022-11-15 19:47:04.631,48.45
2022-11-15 19:47:05.633,50.62
2022-11-15 19:47:06.635,50.51
2022-11-15 19:47:07.637,50.49
2022-11-15 19:47:08.639,48.84
2022-11-15 19:47:09.641,49.5
2022-11-15 19:47:10.642,49.36
2022-11-15 19:47:11.645,49.69
2022-11-15 19:47:12.647,49.32
2022-11-15 19:47:13.649,48.73
2022-11-15 19:47:14.651,47.99
2022-11-15 19:47:15.653,48.23
2022-11-15 19:47:16.655,48.36
2022-11-15 19:47:17.658,48.52
2022-11-15 19:47:18.659,48.61
2022-11-15 19:47:19.661,47.76
2022-11-15 19:47:20.664,48.32
2022-11-15 19:47:21.665,47.78
2022-11-15 19:47:22.667,48.65
2022-11-15 19:47:23.670,48.39
2022-11-15 19:47:24.672,47.95
2022-11-15 19:47:25.674,47.92
2022-11-15 19:47:26.676,48.26
2022-11-15 19:47:27.678,48.38
2022-11-15 19:47:28.679,47.96
2022-11-15 19:47:29.682,49.7
2022-11-15 19:47:30.684,50.03
2022-11-15 19:47:31.686,50.04
2022-11-15 19:47:32.688,50.32
2022-11-15 19:47:33.690,50.29
2022-11-15 19:47:34.692,50.33
2022-11-15 19:47:35.694,51.05
2022-11-15 19:47:36.696,50.77
2022-11-15 19:47:37.698,51.13
2022-11-15 19:47:38.700,50.46
2022-11-15 19:47:39.702,49.83
2022-11-15 19:47:40.704,48.71
2022-11-15 19:47:41.706,50.34
2022-11-15 19:47:42.708,50.29
2022-11-15 19:47:43.710,50.31
2022-11-15 19:47:44.712,52.9
2022-11-15 19:47:45.715,55.07
2022-11-15 19:47:46.717,57.47
2022-11-15 19:47:47.720,58.73
2022-11-15 19:47:48.721,59.57
2022-11-15 19:47:49.723,61.73
2022-11-15 19:47:50.725,63.57
2022-11-15 19:47:51.727,64.88
2022-11-15 19:47:52.729,64.12
2022-11-15 19:47:53.731,61.22
2022-11-15 19:47:54.733,57.85
2022-11-15 19:47:55.735,56.4
2022-11-15 19:47:56.737,54.82
2022-11-15 19:47:57.739,53.21
2022-11-15 19:47:58.741,51.89
2022-11-15 19:47:59.743,54.63
2022-11-15 19:48:00.745,48.87
2022-11-15 19:48:01.747,49.47
2022-11-15 19:48:02.749,50.41
2022-11-15 19:48:03.751,48.8
2022-11-15 19:48:04.753,49.51
2022-11-15 19:48:05.755,52.89
2022-11-15 19:48:06.756,48.9
2022-11-15 19:48:07.758,49.55
2022-11-15 19:48:08.761,50.14
2022-11-15 19:48:09.763,49.44
2022-11-15 19:48:10.764,50.85
2022-11-15 19:48:11.767,49.37
2022-11-15 19:48:12.769,49.88
2022-11-15 19:48:13.770,49.98
2022-11-15 19:48:14.773,49.99
2022-11-15 19:48:15.775,52.48
2022-11-15 19:48:16.776,51.92
2022-11-15 19:48:17.779,50.01
2022-11-15 19:48:18.781,50.52
2022-11-15 19:48:19.783,52.27
2022-11-15 19:48:20.785,51.46
2022-11-15 19:48:21.787,51.3
2022-11-15 19:48:22.789,49.72
2022-11-15 19:48:23.791,49.71
2022-11-15 19:48:24.793,50.74
2022-11-15 19:48:25.795,52.44
2022-11-15 19:48:26.797,50.81
2022-11-15 19:48:27.799,51.48
2022-11-15 19:48:28.801,49.82
2022-11-15 19:48:29.803,50.78
2022-11-15 19:48:30.805,50.46
2022-11-15 19:48:31.806,51.34
2022-11-15 19:48:32.809,50.77
2022-11-15 19:48:33.811,49.53
2022-11-15 19:48:34.812,51.13
2022-11-15 19:48:35.815,49.66
2022-11-15 19:48:36.817,49.78
2022-11-15 19:48:37.819,50.49
2022-11-15 19:48:38.821,51.75
2022-11-15 19:48:39.823,51.39
2022-11-15 19:48:40.825,52.38
2022-11-15 19:48:41.827,56.6
2022-11-15 19:48:42.829,57.34
2022-11-15 19:48:43.831,54.55
2022-11-15 19:48:44.833,54.01
2022-11-15 19:48:45.835,53.1
2022-11-15 19:48:46.836,54.54
2022-11-15 19:48:47.839,52.21
2022-11-15 19:48:48.840,51.78
2022-11-15 19:48:49.842,51.64
2022-11-15 19:48:50.845,51.48
2022-11-15 19:48:51.847,50.92
2022-11-15 19:48:52.849,50.75
2022-11-15 19:48:53.851,50.53
2022-11-15 19:48:54.854,51.46
2022-11-15 19:48:55.856,51.86
2022-11-15 19:48:56.858,51.07
2022-11-15 19:48:57.860,52.06
2022-11-15 19:48:58.862,51.78
2022-11-15 19:48:59.864,51.52
2022-11-15 19:49:00.867,53.68
2022-11-15 19:49:01.868,51.74
2022-11-15 19:49:02.871,53.89
2022-11-15 19:49:03.873,53.65
2022-11-15 19:49:04.875,51.67
2022-11-15 19:49:05.877,51.3
2022-11-15 19:49:06.880,51.6
2022-11-15 19:49:07.882,54.26
2022-11-15 19:49:08.884,52.67
2022-11-15 19:49:09.887,52.35
2022-11-15 19:49:10.889,55.14
2022-11-15 19:49:11.891,51.26
2022-11-15 19:49:12.893,53.0
2022-11-15 19:49:13.895,55.81
2022-11-15 19:49:14.898,59.69
2022-11-15 19:49:15.900,62.91
2022-11-15 19:49:16.902,62.14
2022-11-15 19:49:17.904,64.41
2022-11-15 19:49:18.907,65.49
2022-11-15 19:49:19.909,66.43
2022-11-15 19:49:20.911,61.68
2022-11-15 19:49:21.913,58.0
2022-11-15 19:49:22.915,56.42
2022-11-15 19:49:23.917,55.91
2022-11-15 19:49:24.920,56.39
2022-11-15 19:49:25.922,60.11
2022-11-15 19:49:26.924,58.47
2022-11-15 19:49:27.926,58.2
2022-11-15 19:49:28.929,57.26
2022-11-15 19:49:29.931,54.95
2022-11-15 19:49:30.934,53.23
2022-11-15 19:49:31.936,52.76
2022-11-15 19:49:32.938,53.0
2022-11-15 19:49:33.940,53.22
2022-11-15 19:49:34.942,51.6
2022-11-15 19:49:35.944,53.01
2022-11-15 19:49:36.947,53.26
2022-11-15 19:49:37.948,56.09
2022-11-15 19:49:38.951,55.09
2022-11-15 19:49:39.954,53.88
2022-11-15 19:49:40.955,52.27
2022-11-15 19:49:41.958,50.79
2022-11-15 19:49:42.960,53.0
2022-11-15 19:49:43.962,51.92
2022-11-15 19:49:44.964,50.57
2022-11-15 19:49:45.967,51.45
2022-11-15 19:49:46.968,50.35
2022-11-15 19:49:47.970,50.07
2022-11-15 19:49:48.973,49.93
2022-11-15 19:49:49.975,51.07
2022-11-15 19:49:50.976,49.87
2022-11-15 19:49:51.979,51.79
2022-11-15 19:49:52.981,51.99
2022-11-15 19:49:53.983,51.11
2022-11-15 19:49:54.985,50.57
2022-11-15 19:49:55.987,51.98
2022-11-15 19:49:56.989,48.84
2022-11-15 19:49:57.992,50.92
2022-11-15 19:49:58.994,49.25
2022-11-15 19:49:59.996,49.78
2022-11-15 19:50:00.998,50.3
2022-11-15 19:50:02.000,48.87
2022-11-15 19:50:03.002,50.21
2022-11-15 19:50:04.005,51.58
2022-11-15 19:50:05.007,52.75
2022-11-15 19:50:06.009,53.7
2022-11-15 19:50:07.012,52.87
2022-11-15 19:50:08.013,50.94
2022-11-15 19:50:09.016,49.67
2022-11-15 19:50:10.018,49.92
2022-11-15 19:50:11.021,50.61
2022-11-15 19:50:12.022,48.9
2022-11-15 19:50:13.025,49.02
2022-11-15 19:50:14.026,48.65
2022-11-15 19:50:15.029,49.97
2022-11-15 19:50:16.031,49.45
2022-11-15 19:50:17.033,48.85
2022-11-15 19:50:18.035,49.89
2022-11-15 19:50:19.038,50.11
2022-11-15 19:50:20.040,50.74
2022-11-15 19:50:21.042,52.61
2022-11-15 19:50:22.044,53.51
2022-11-15 19:50:23.047,52.63
2022-11-15 19:50:24.049,51.37
2022-11-15 19:50:25.051,50.78
2022-11-15 19:50:26.053,51.77
2022-11-15 19:50:27.055,58.29
2022-11-15 19:50:28.058,56.32
2022-11-15 19:50:29.059,55.12
2022-11-15 19:50:30.062,54.33
2022-11-15 19:50:31.065,52.19
2022-11-15 19:50:32.066,51.37
2022-11-15 19:50:33.069,52.63
2022-11-15 19:50:34.071,53.55
2022-11-15 19:50:35.073,51.87
2022-11-15 19:50:36.076,51.72
2022-11-15 19:50:37.078,49.94
2022-11-15 19:50:38.080,50.88
2022-11-15 19:50:39.082,54.47
2022-11-15 19:50:40.085,57.99
2022-11-15 19:50:41.086,56.22
2022-11-15 19:50:42.089,55.47
2022-11-15 19:50:43.091,55.33
2022-11-15 19:50:44.094,53.82
2022-11-15 19:50:45.096,52.75
2022-11-15 19:50:46.098,50.19
2022-11-15 19:50:47.100,48.94
2022-11-15 19:50:48.103,49.92
2022-11-15 19:50:49.105,50.25
2022-11-15 19:50:50.107,48.7
2022-11-15 19:50:51.109,51.84
2022-11-15 19:50:52.111,49.76
2022-11-15 19:50:53.113,48.72
2022-11-15 19:50:54.116,50.84
2022-11-15 19:50:55.118,51.35
2022-11-15 19:50:56.120,52.07
2022-11-15 19:50:57.122,50.56
2022-11-15 19:50:58.125,50.62
2022-11-15 19:50:59.127,50.71
2022-11-15 19:51:00.129,49.18
2022-11-15 19:51:01.131,51.68
2022-11-15 19:51:02.133,52.72
2022-11-15 19:51:03.135,51.11
2022-11-15 19:51:04.137,55.71
2022-11-15 19:51:05.139,53.65
2022-11-15 19:51:06.142,55.22
2022-11-15 19:51:07.144,54.25
2022-11-15 19:51:08.146,50.76
2022-11-15 19:51:09.148,50.61
2022-11-15 19:51:10.150,50.63
2022-11-15 19:51:11.152,50.79
2022-11-15 19:51:12.155,53.17
2022-11-15 19:51:13.157,53.46
2022-11-15 19:51:14.159,52.84
2022-11-15 19:51:15.161,49.71
2022-11-15 19:51:16.163,49.36
2022-11-15 19:51:17.165,50.81
2022-11-15 19:51:18.168,49.85
2022-11-15 19:51:19.170,51.29
2022-11-15 19:51:20.172,55.78
2022-11-15 19:51:21.182,52.47
2022-11-15 19:51:22.185,54.35
2022-11-15 19:51:23.187,50.47
2022-11-15 19:51:24.189,49.85
2022-11-15 19:51:25.191,50.4
2022-11-15 19:51:26.193,51.81
2022-11-15 19:51:27.195,51.64
2022-11-15 19:51:28.197,50.6
2022-11-15 19:51:29.199,52.83
2022-11-15 19:51:30.201,52.86
2022-11-15 19:51:31.204,53.13
2022-11-15 19:51:32.205,56.26
2022-11-15 19:51:33.207,54.64
2022-11-15 19:51:34.210,55.41
2022-11-15 19:51:35.212,55.9
2022-11-15 19:51:36.215,56.46
2022-11-15 19:51:37.217,57.44
2022-11-15 19:51:38.219,58.75
2022-11-15 19:51:39.222,60.03
2022-11-15 19:51:40.224,61.51
2022-11-15 19:51:41.226,62.02
2022-11-15 19:51:42.228,61.67
2022-11-15 19:51:43.230,60.33
2022-11-15 19:51:44.232,58.69
2022-11-15 19:51:45.234,57.25
2022-11-15 19:51:46.236,56.39
2022-11-15 19:51:47.238,55.67
2022-11-15 19:51:48.240,56.39
2022-11-15 19:51:49.242,56.13
2022-11-15 19:51:50.244,57.12
2022-11-15 19:51:51.246,58.35
2022-11-15 19:51:52.248,59.42
2022-11-15 19:51:53.250,58.38
2022-11-15 19:51:54.252,54.95
2022-11-15 19:51:55.254,53.83
2022-11-15 19:51:56.256,52.84
2022-11-15 19:51:57.258,52.59
2022-11-15 19:51:58.260,51.06
2022-11-15 19:51:59.262,50.25
2022-11-15 19:52:00.264,52.59
2022-11-15 19:52:01.266,51.13
2022-11-15 19:52:02.268,49.93
2022-11-15 19:52:03.270,50.49
2022-11-15 19:52:04.272,49.93
2022-11-15 19:52:05.275,51.67
2022-11-15 19:52:06.276,50.12
2022-11-15 19:52:07.278,49.97
2022-11-15 19:52:08.280,50.33
2022-11-15 19:52:09.282,49.91
2022-11-15 19:52:10.284,48.65
2022-11-15 19:52:11.286,50.02
2022-11-15 19:52:12.288,50.18
2022-11-15 19:52:13.290,51.52
2022-11-15 19:52:14.292,50.99
2022-11-15 19:52:15.294,50.72
2022-11-15 19:52:16.296,50.16
2022-11-15 19:52:17.297,49.81
2022-11-15 19:52:18.299,49.53
2022-11-15 19:52:19.301,52.0
2022-11-15 19:52:20.303,50.15
2022-11-15 19:52:21.305,48.7
2022-11-15 19:52:22.307,51.44
2022-11-15 19:52:23.309,52.33
2022-11-15 19:52:24.310,53.35
2022-11-15 19:52:25.313,54.81
2022-11-15 19:52:26.315,51.0
2022-11-15 19:52:27.316,49.18
2022-11-15 19:52:28.319,51.99
2022-11-15 19:52:29.321,52.08
2022-11-15 19:52:30.322,51.37
2022-11-15 19:52:31.324,49.94
2022-11-15 19:52:32.325,50.93
2022-11-15 19:52:33.327,50.25
2022-11-15 19:52:34.330,49.0
2022-11-15 19:52:35.332,50.66
2022-11-15 19:52:36.334,52.91
2022-11-15 19:52:37.336,55.08
2022-11-15 19:52:38.338,55.37
2022-11-15 19:52:39.340,57.5
2022-11-15 19:52:40.342,56.73
2022-11-15 19:52:41.344,54.51
2022-11-15 19:52:42.345,51.44
2022-11-15 19:52:43.348,50.04
2022-11-15 19:52:44.350,49.77
2022-11-15 19:52:45.351,49.47
2022-11-15 19:52:46.353,50.96
2022-11-15 19:52:47.355,50.78
2022-11-15 19:52:48.357,51.01
2022-11-15 19:52:49.359,50.22
2022-11-15 19:52:50.361,47.94
2022-11-15 19:52:51.363,49.05
2022-11-15 19:52:52.365,51.97
2022-11-15 19:52:53.367,49.99
2022-11-15 19:52:54.369,51.08
2022-11-15 19:52:55.371,48.43
2022-11-15 19:52:56.373,48.26
2022-11-15 19:52:57.375,49.04
2022-11-15 19:52:58.377,49.17
2022-11-15 19:52:59.379,51.01
2022-11-15 19:53:00.381,52.26
2022-11-15 19:53:01.383,52.39
2022-11-15 19:53:02.385,52.88
2022-11-15 19:53:03.387,53.23
2022-11-15 19:53:04.389,54.07
2022-11-15 19:53:05.391,55.9
2022-11-15 19:53:06.392,56.27
2022-11-15 19:53:07.394,58.18
2022-11-15 19:53:08.396,58.98
2022-11-15 19:53:09.398,55.51
2022-11-15 19:53:10.400,54.07
2022-11-15 19:53:11.402,53.27
2022-11-15 19:53:12.404,52.26
2022-11-15 19:53:13.405,53.78
2022-11-15 19:53:14.408,52.56
2022-11-15 19:53:15.410,49.16
2022-11-15 19:53:16.412,51.35
2022-11-15 19:53:17.414,51.51
2022-11-15 19:53:18.416,49.97
2022-11-15 19:53:19.418,51.16
2022-11-15 19:53:20.419,50.97
2022-11-15 19:53:21.421,48.12
2022-11-15 19:53:22.424,51.39
2022-11-15 19:53:23.426,49.93
2022-11-15 19:53:24.428,55.03
2022-11-15 19:53:25.431,53.08
2022-11-15 19:53:26.433,49.59
2022-11-15 19:53:27.434,52.1
2022-11-15 19:53:28.437,50.26
2022-11-15 19:53:29.439,49.63
2022-11-15 19:53:30.440,51.17
2022-11-15 19:53:31.443,49.11
2022-11-15 19:53:32.445,49.57
2022-11-15 19:53:33.447,49.24
2022-11-15 19:53:34.449,49.04
2022-11-15 19:53:35.451,50.95
2022-11-15 19:53:36.453,51.77
2022-11-15 19:53:37.455,50.51
2022-11-15 19:53:38.457,48.23
2022-11-15 19:53:39.458,51.87
2022-11-15 19:53:40.461,50.38
2022-11-15 19:53:41.463,52.07
2022-11-15 19:53:42.464,51.46
2022-11-15 19:53:43.467,51.96
2022-11-15 19:53:44.468,51.76
2022-11-15 19:53:45.470,51.29
2022-11-15 19:53:46.473,51.51
2022-11-15 19:53:47.474,51.47
2022-11-15 19:53:48.476,51.64
2022-11-15 19:53:49.479,53.42
2022-11-15 19:53:50.481,49.12
2022-11-15 19:53:51.483,48.25
2022-11-15 19:53:52.485,50.01
2022-11-15 19:53:53.487,50.58
2022-11-15 19:53:54.489,52.72
2022-11-15 19:53:55.491,52.53
2022-11-15 19:53:56.493,50.14
2022-11-15 19:53:57.495,50.83
2022-11-15 19:53:58.497,52.73
2022-11-15 19:53:59.498,50.87
2022-11-15 19:54:00.500,52.74
2022-11-15 19:54:01.502,53.28
2022-11-15 19:54:02.504,54.23
2022-11-15 19:54:03.507,53.46
2022-11-15 19:54:04.509,54.15
2022-11-15 19:54:05.511,52.05
2022-11-15 19:54:06.513,50.81
2022-11-15 19:54:07.515,51.63
2022-11-15 19:54:08.517,52.31
2022-11-15 19:54:09.518,50.58
2022-11-15 19:54:10.521,52.2
2022-11-15 19:54:11.523,51.8
2022-11-15 19:54:12.525,56.94
2022-11-15 19:54:13.527,53.63
2022-11-15 19:54:14.529,52.7
2022-11-15 19:54:15.531,50.5
2022-11-15 19:54:16.533,48.24
2022-11-15 19:54:17.535,52.26
2022-11-15 19:54:18.537,52.83
2022-11-15 19:54:19.539,51.85
2022-11-15 19:54:20.541,51.46
2022-11-15 19:54:21.543,52.87
2022-11-15 19:54:22.545,50.69
2022-11-15 19:54:23.547,53.28
2022-11-15 19:54:24.549,51.22
2022-11-15 19:54:25.551,49.93
2022-11-15 19:54:26.553,49.86
2022-11-15 19:54:27.556,49.78
2022-11-15 19:54:28.559,49.8
2022-11-15 19:54:29.560,49.6
2022-11-15 19:54:30.562,50.04
2022-11-15 19:54:31.565,48.1
2022-11-15 19:54:32.566,49.11
2022-11-15 19:54:33.568,50.01
2022-11-15 19:54:34.571,50.5
2022-11-15 19:54:35.573,50.69
2022-11-15 19:54:36.575,48.21
2022-11-15 19:54:37.577,50.33
2022-11-15 19:54:38.579,50.56
2022-11-15 19:54:39.580,53.52
2022-11-15 19:54:40.583,52.53
2022-11-15 19:54:41.585,52.81
2022-11-15 19:54:42.587,53.71
2022-11-15 19:54:43.589,50.41
2022-11-15 19:54:44.592,47.91
2022-11-15 19:54:45.593,50.13
2022-11-15 19:54:46.596,52.2
2022-11-15 19:54:47.598,51.11
2022-11-15 19:54:48.600,49.39
2022-11-15 19:54:49.603,48.15
2022-11-15 19:54:50.604,46.8
2022-11-15 19:54:51.606,49.19
2022-11-15 19:54:52.609,51.18
2022-11-15 19:54:53.610,47.57
2022-11-15 19:54:54.612,54.44
2022-11-15 19:54:55.615,51.98
2022-11-15 19:54:56.617,49.22
2022-11-15 19:54:57.619,48.92
2022-11-15 19:54:58.621,48.68
2022-11-15 19:54:59.624,47.06
2022-11-15 19:55:00.625,48.35
2022-11-15 19:55:01.627,49.56
2022-11-15 19:55:02.629,46.95
2022-11-15 19:55:03.631,45.93
2022-11-15 19:55:04.634,47.75
2022-11-15 19:55:05.636,46.55
2022-11-15 19:55:06.638,48.05
2022-11-15 19:55:07.640,49.65
2022-11-15 19:55:08.642,48.74
2022-11-15 19:55:09.644,51.67
2022-11-15 19:55:10.646,55.05
2022-11-15 19:55:11.648,57.81
2022-11-15 19:55:12.650,56.26
2022-11-15 19:55:13.652,52.87
2022-11-15 19:55:14.654,52.68
2022-11-15 19:55:15.656,48.78
2022-11-15 19:55:16.658,48.87
2022-11-15 19:55:17.660,51.1
2022-11-15 19:55:18.662,49.2
2022-11-15 19:55:19.664,49.76
2022-11-15 19:55:20.667,49.76
2022-11-15 19:55:21.669,52.0
2022-11-15 19:55:22.671,49.81
2022-11-15 19:55:23.673,49.54
2022-11-15 19:55:24.675,47.13
2022-11-15 19:55:25.677,47.87
2022-11-15 19:55:26.679,47.65
2022-11-15 19:55:27.681,49.13
2022-11-15 19:55:28.683,48.62
2022-11-15 19:55:29.685,49.38
2022-11-15 19:55:30.687,48.78
2022-11-15 19:55:31.689,47.79
2022-11-15 19:55:32.692,49.36
2022-11-15 19:55:33.694,47.65
2022-11-15 19:55:34.696,50.63
2022-11-15 19:55:35.699,49.36
2022-11-15 19:55:36.700,49.74
2022-11-15 19:55:37.703,47.82
2022-11-15 19:55:38.705,48.9
2022-11-15 19:55:39.707,48.34
2022-11-15 19:55:40.710,47.72
2022-11-15 19:55:41.712,47.26
2022-11-15 19:55:42.714,51.24
2022-11-15 19:55:43.716,48.64
2022-11-15 19:55:44.719,47.87
2022-11-15 19:55:45.720,46.75
2022-11-15 19:55:46.723,46.54
2022-11-15 19:55:47.725,48.46
2022-11-15 19:55:48.728,48.24
2022-11-15 19:55:49.730,49.63
2022-11-15 19:55:50.732,48.0
2022-11-15 19:55:51.734,48.37
2022-11-15 19:55:52.736,49.59
2022-11-15 19:55:53.738,47.27
2022-11-15 19:55:54.740,50.75
2022-11-15 19:55:55.742,49.53
2022-11-15 19:55:56.745,51.67
2022-11-15 19:55:57.747,53.68
2022-11-15 19:55:58.749,53.08
2022-11-15 19:55:59.751,55.19
2022-11-15 19:56:00.753,55.76
2022-11-15 19:56:01.756,55.49
2022-11-15 19:56:02.758,55.84
2022-11-15 19:56:03.760,53.64
2022-11-15 19:56:04.762,50.93
2022-11-15 19:56:05.765,49.82
2022-11-15 19:56:06.766,51.87
2022-11-15 19:56:07.769,52.22
2022-11-15 19:56:08.771,52.11
2022-11-15 19:56:09.773,54.01
2022-11-15 19:56:10.775,51.86
2022-11-15 19:56:11.778,49.67
2022-11-15 19:56:12.780,49.59
2022-11-15 19:56:13.782,50.02
2022-11-15 19:56:14.785,50.6
2022-11-15 19:56:15.787,51.43
2022-11-15 19:56:16.789,49.57
2022-11-15 19:56:17.791,50.84
2022-11-15 19:56:18.793,52.14
2022-11-15 19:56:19.795,57.3
2022-11-15 19:56:20.797,56.55
2022-11-15 19:56:21.798,52.29
2022-11-15 19:56:22.800,55.77
2022-11-15 19:56:23.802,55.16
2022-11-15 19:56:24.804,53.93
2022-11-15 19:56:25.806,50.67
2022-11-15 19:56:26.808,52.94
2022-11-15 19:56:27.810,49.25
2022-11-15 19:56:28.812,50.58
2022-11-15 19:56:29.814,53.19
2022-11-15 19:56:30.816,50.38
2022-11-15 19:56:31.819,54.59
2022-11-15 19:56:32.821,52.1
2022-11-15 19:56:33.823,56.1
2022-11-15 19:56:34.826,59.44
2022-11-15 19:56:35.828,53.44
2022-11-15 19:56:36.830,52.22
2022-11-15 19:56:37.833,50.54
2022-11-15 19:56:38.835,52.07
2022-11-15 19:56:39.837,55.67
2022-11-15 19:56:40.839,52.8
2022-11-15 19:56:41.841,50.37
2022-11-15 19:56:42.843,54.36
2022-11-15 19:56:43.845,54.79
2022-11-15 19:56:44.848,54.2
2022-11-15 19:56:45.850,53.51
2022-11-15 19:56:46.852,50.7
2022-11-15 19:56:47.854,50.82
2022-11-15 19:56:48.856,52.09
2022-11-15 19:56:49.859,55.08
2022-11-15 19:56:50.861,56.79
2022-11-15 19:56:51.862,49.42
2022-11-15 19:56:52.865,48.72
2022-11-15 19:56:53.867,51.21
2022-11-15 19:56:54.869,48.35
2022-11-15 19:56:55.871,50.11
2022-11-15 19:56:56.873,48.4
2022-11-15 19:56:57.875,50.03
2022-11-15 19:56:58.878,50.21
2022-11-15 19:56:59.880,49.38
2022-11-15 19:57:00.882,49.65
2022-11-15 19:57:01.884,55.5
2022-11-15 19:57:02.886,52.49
2022-11-15 19:57:03.888,54.72
2022-11-15 19:57:04.890,53.13
2022-11-15 19:57:05.892,55.98
2022-11-15 19:57:06.894,52.09
2022-11-15 19:57:07.896,52.15
2022-11-15 19:57:08.899,51.61
2022-11-15 19:57:09.901,51.02
2022-11-15 19:57:10.903,51.43
2022-11-15 19:57:11.905,53.26
2022-11-15 19:57:12.907,58.66
2022-11-15 19:57:13.909,57.23
2022-11-15 19:57:14.912,54.05
2022-11-15 19:57:15.913,52.16
2022-11-15 19:57:16.916,57.25
2022-11-15 19:57:17.918,54.3
2022-11-15 19:57:18.920,55.7
2022-11-15 19:57:19.922,52.12
2022-11-15 19:57:20.924,51.64
2022-11-15 19:57:21.926,50.38
2022-11-15 19:57:22.928,49.74
2022-11-15 19:57:23.930,48.25
2022-11-15 19:57:24.932,50.64
2022-11-15 19:57:25.934,46.71
2022-11-15 19:57:26.936,47.12
2022-11-15 19:57:27.938,50.42
2022-11-15 19:57:28.940,49.03
2022-11-15 19:57:29.942,50.47
2022-11-15 19:57:30.944,50.39
2022-11-15 19:57:31.945,52.34
2022-11-15 19:57:32.948,55.29
2022-11-15 19:57:33.950,57.93
2022-11-15 19:57:34.951,58.54
2022-11-15 19:57:35.954,62.46
2022-11-15 19:57:36.956,60.83
2022-11-15 19:57:37.957,57.93
2022-11-15 19:57:38.960,55.67
2022-11-15 19:57:39.962,50.66
2022-11-15 19:57:40.963,50.01
2022-11-15 19:57:41.966,49.35
2022-11-15 19:57:42.968,49.86
2022-11-15 19:57:43.969,50.88
2022-11-15 19:57:44.972,52.36
2022-11-15 19:57:45.973,51.76
2022-11-15 19:57:46.974,50.78
2022-11-15 19:57:47.977,52.55
2022-11-15 19:57:48.979,51.01
2022-11-15 19:57:49.981,49.85
2022-11-15 19:57:50.983,51.96
2022-11-15 19:57:51.985,53.11
2022-11-15 19:57:52.987,55.42
2022-11-15 19:57:53.989,55.64
2022-11-15 19:57:54.991,56.64
2022-11-15 19:57:55.992,58.59
2022-11-15 19:57:56.994,57.75
2022-11-15 19:57:57.996,56.69
2022-11-15 19:57:58.998,55.05
2022-11-15 19:58:00.000,55.16
2022-11-15 19:58:01.003,58.68
2022-11-15 19:58:02.005,53.91
2022-11-15 19:58:03.007,51.9
2022-11-15 19:58:04.009,48.54
2022-11-15 19:58:05.011,50.23
2022-11-15 19:58:06.013,47.54
2022-11-15 19:58:07.015,48.36
2022-11-15 19:58:08.017,47.73
2022-11-15 19:58:09.019,48.53
2022-11-15 19:58:10.020,45.69
2022-11-15 19:58:11.022,44.74
2022-11-15 19:58:12.024,46.98
2022-11-15 19:58:13.026,47.62
2022-11-15 19:58:14.028,46.28
2022-11-15 19:58:15.030,47.87
2022-11-15 19:58:16.033,47.22
2022-11-15 19:58:17.034,44.59
2022-11-15 19:58:18.037,44.44
2022-11-15 19:58:19.039,44.85
2022-11-15 19:58:20.040,44.03
2022-11-15 19:58:21.043,47.34
2022-11-15 19:58:22.045,48.91
2022-11-15 19:58:23.046,48.01
2022-11-15 19:58:24.049,48.47
2022-11-15 19:58:25.051,47.97
2022-11-15 19:58:26.052,50.73
2022-11-15 19:58:27.055,53.88
2022-11-15 19:58:28.057,48.73
2022-11-15 19:58:29.059,49.29
2022-11-15 19:58:30.061,49.0
2022-11-15 19:58:31.064,46.11
2022-11-15 19:58:32.066,48.25
2022-11-15 19:58:33.068,52.62
2022-11-15 19:58:34.070,47.89
2022-11-15 19:58:35.072,49.04
2022-11-15 19:58:36.074,45.97
2022-11-15 19:58:37.076,48.4
2022-11-15 19:58:38.078,52.16
2022-11-15 19:58:39.080,48.77
2022-11-15 19:58:40.083,51.46
2022-11-15 19:58:41.084,53.24
2022-11-15 19:58:42.087,50.6
2022-11-15 19:58:43.089,50.9
2022-11-15 19:58:44.090,52.58
2022-11-15 19:58:45.093,50.38
2022-11-15 19:58:46.095,48.06
2022-11-15 19:58:47.096,46.37
2022-11-15 19:58:48.099,45.26
2022-11-15 19:58:49.101,45.24
2022-11-15 19:58:50.103,46.07
2022-11-15 19:58:51.104,46.42
2022-11-15 19:58:52.106,47.65
2022-11-15 19:58:53.108,49.75
2022-11-15 19:58:54.111,48.87
2022-11-15 19:58:55.112,49.15
2022-11-15 19:58:56.114,46.37
2022-11-15 19:58:57.116,48.75
2022-11-15 19:58:58.118,46.02
2022-11-15 19:58:59.120,47.71
2022-11-15 19:59:00.122,45.97
2022-11-15 19:59:01.124,47.32
2022-11-15 19:59:02.126,48.22
2022-11-15 19:59:03.128,48.86
2022-11-15 19:59:04.130,50.2
2022-11-15 19:59:05.132,52.01
2022-11-15 19:59:06.134,49.41
2022-11-15 19:59:07.141,50.56
2022-11-15 19:59:08.143,51.65
2022-11-15 19:59:09.146,50.67
2022-11-15 19:59:10.148,52.3
2022-11-15 19:59:11.150,51.9
2022-11-15 19:59:12.152,49.72
2022-11-15 19:59:13.153,51.68
2022-11-15 19:59:14.155,49.47
2022-11-15 19:59:15.158,49.55
2022-11-15 19:59:16.159,47.98
2022-11-15 19:59:17.161,48.47
2022-11-15 19:59:18.163,50.83
2022-11-15 19:59:19.165,46.75
2022-11-15 19:59:20.167,46.55
2022-11-15 19:59:21.169,47.59
2022-11-15 19:59:22.171,51.72
2022-11-15 19:59:23.173,51.11
2022-11-15 19:59:24.175,48.31
2022-11-15 19:59:25.177,49.61
2022-11-15 19:59:26.179,52.76
2022-11-15 19:59:27.182,57.43
2022-11-15 19:59:28.183,55.34
2022-11-15 19:59:29.185,51.07
2022-11-15 19:59:30.187,51.07
2022-11-15 19:59:31.190,49.36
2022-11-15 19:59:32.191,50.23
2022-11-15 19:59:33.194,49.98
2022-11-15 19:59:34.195,47.47
2022-11-15 19:59:35.197,48.0
2022-11-15 19:59:36.199,50.06
2022-11-15 19:59:37.202,51.99
2022-11-15 19:59:38.204,51.48
2022-11-15 19:59:39.206,53.45
2022-11-15 19:59:40.208,52.36
2022-11-15 19:59:41.210,53.88
2022-11-15 19:59:42.212,51.46
2022-11-15 19:59:43.214,49.31
2022-11-15 19:59:44.215,47.83
2022-11-15 19:59:45.218,47.96
2022-11-15 19:59:46.220,51.97
2022-11-15 19:59:47.222,52.5
2022-11-15 19:59:48.224,55.31
2022-11-15 19:59:49.227,51.11
2022-11-15 19:59:50.229,52.68
2022-11-15 19:59:51.230,52.63
2022-11-15 19:59:52.233,54.83
2022-11-15 19:59:53.235,49.99
2022-11-15 19:59:54.237,52.6
2022-11-15 19:59:55.240,52.09
2022-11-15 19:59:56.241,50.22
2022-11-15 19:59:57.244,51.11
2022-11-15 19:59:58.246,53.37
2022-11-15 19:59:59.248,52.1
2022-11-15 20:00:00.250,58.26
2022-11-15 20:00:01.252,49.91
2022-11-15 20:00:02.254,52.06
2022-11-15 20:00:03.256,50.95
2022-11-15 20:00:04.259,51.01
2022-11-15 20:00:05.261,49.02
2022-11-15 20:00:06.263,50.12
2022-11-15 20:00:07.265,49.41
2022-11-15 20:00:08.267,49.22
2022-11-15 20:00:09.269,52.61
2022-11-15 20:00:10.272,51.34
2022-11-15 20:00:11.274,54.42
2022-11-15 20:00:12.276,52.48
2022-11-15 20:00:13.278,55.15
2022-11-15 20:00:14.280,52.56
2022-11-15 20:00:15.282,51.74
2022-11-15 20:00:16.285,49.6
2022-11-15 20:00:17.287,47.88
2022-11-15 20:00:18.289,48.12
2022-11-15 20:00:19.291,47.39
2022-11-15 20:00:20.293,54.97
2022-11-15 20:00:21.295,51.68
2022-11-15 20:00:22.297,50.37
2022-11-15 20:00:23.299,54.28
2022-11-15 20:00:24.302,51.49
2022-11-15 20:00:25.304,49.26
2022-11-15 20:00:26.306,50.51
2022-11-15 20:00:27.308,57.25
2022-11-15 20:00:28.311,52.73
2022-11-15 20:00:29.313,53.43
2022-11-15 20:00:30.315,46.89
2022-11-15 20:00:31.317,51.06
2022-11-15 20:00:32.319,47.38
2022-11-15 20:00:33.321,50.04
2022-11-15 20:00:34.324,51.28
2022-11-15 20:00:35.326,49.72
2022-11-15 20:00:36.328,48.57
2022-11-15 20:00:37.330,50.07
2022-11-15 20:00:38.332,51.24
2022-11-15 20:00:39.334,50.71
2022-11-15 20:00:40.336,50.89
2022-11-15 20:00:41.338,50.55
2022-11-15 20:00:42.340,52.54
2022-11-15 20:00:43.343,54.44
2022-11-15 20:00:44.345,57.19
2022-11-15 20:00:45.347,58.58
2022-11-15 20:00:46.349,57.76
2022-11-15 20:00:47.351,54.21
2022-11-15 20:00:48.353,52.63
2022-11-15 20:00:49.356,52.16
2022-11-15 20:00:50.358,51.74
2022-11-15 20:00:51.360,49.35
2022-11-15 20:00:52.362,50.51
2022-11-15 20:00:53.364,51.28
2022-11-15 20:00:54.366,50.28
2022-11-15 20:00:55.368,50.13
2022-11-15 20:00:56.370,50.04
2022-11-15 20:00:57.372,50.98
2022-11-15 20:00:58.375,47.43
2022-11-15 20:00:59.376,46.92
2022-11-15 20:01:00.379,46.66
2022-11-15 20:01:01.381,46.72
2022-11-15 20:01:02.383,46.84
2022-11-15 20:01:03.385,46.15
2022-11-15 20:01:04.388,46.25
2022-11-15 20:01:05.390,47.63
2022-11-15 20:01:06.392,46.55
2022-11-15 20:01:07.394,48.74
2022-11-15 20:01:08.396,50.45
2022-11-15 20:01:09.399,48.75
2022-11-15 20:01:10.401,51.77
2022-11-15 20:01:11.403,55.68
2022-11-15 20:01:12.406,63.05
2022-11-15 20:01:13.408,60.5
2022-11-15 20:01:14.410,53.07
2022-11-15 20:01:15.412,54.5
2022-11-15 20:01:16.415,56.06
2022-11-15 20:01:17.417,59.39
2022-11-15 20:01:18.419,62.44
2022-11-15 20:01:19.421,64.76
2022-11-15 20:01:20.423,62.11
2022-11-15 20:01:21.425,59.57
2022-11-15 20:01:22.427,58.94
2022-11-15 20:01:23.429,60.21
2022-11-15 20:01:24.432,60.35
2022-11-15 20:01:25.434,58.98
2022-11-15 20:01:26.436,56.29
2022-11-15 20:01:27.438,53.84
2022-11-15 20:01:28.440,51.88
2022-11-15 20:01:29.442,52.91
2022-11-15 20:01:30.445,50.83
2022-11-15 20:01:31.447,49.25
2022-11-15 20:01:32.449,52.94
2022-11-15 20:01:33.451,49.39
2022-11-15 20:01:34.454,53.2
2022-11-15 20:01:35.456,48.21
2022-11-15 20:01:36.458,54.99
2022-11-15 20:01:37.461,54.01
2022-11-15 20:01:38.462,47.4
2022-11-15 20:01:39.465,48.24
2022-11-15 20:01:40.467,46.22
2022-11-15 20:01:41.469,46.85
2022-11-15 20:01:42.472,49.31
2022-11-15 20:01:43.474,48.19
2022-11-15 20:01:44.476,46.91
2022-11-15 20:01:45.478,52.75
2022-11-15 20:01:46.480,51.07
2022-11-15 20:01:47.482,48.73
2022-11-15 20:01:48.484,48.53
2022-11-15 20:01:49.487,48.73
2022-11-15 20:01:50.488,50.71
2022-11-15 20:01:51.490,56.13
2022-11-15 20:01:52.493,54.31
2022-11-15 20:01:53.495,58.63
2022-11-15 20:01:54.497,58.37
2022-11-15 20:01:55.499,55.9
2022-11-15 20:01:56.501,58.1
2022-11-15 20:01:57.503,59.35
2022-11-15 20:01:58.506,58.88
2022-11-15 20:01:59.507,56.54
2022-11-15 20:02:00.510,56.4
2022-11-15 20:02:01.513,54.48
2022-11-15 20:02:02.514,53.03
2022-11-15 20:02:03.517,51.73
2022-11-15 20:02:04.519,52.67
2022-11-15 20:02:05.521,52.6
2022-11-15 20:02:06.523,54.74
2022-11-15 20:02:07.526,56.73
2022-11-15 20:02:08.528,61.14
2022-11-15 20:02:09.530,55.94
2022-11-15 20:02:10.532,57.17
2022-11-15 20:02:11.533,56.3
2022-11-15 20:02:12.535,50.2
2022-11-15 20:02:13.538,50.71
2022-11-15 20:02:14.540,52.03
2022-11-15 20:02:15.543,50.06
2022-11-15 20:02:16.546,51.77
2022-11-15 20:02:17.547,53.19
2022-11-15 20:02:18.550,53.75
2022-11-15 20:02:19.552,50.67
2022-11-15 20:02:20.554,51.47
2022-11-15 20:02:21.556,47.89
2022-11-15 20:02:22.559,46.95
2022-11-15 20:02:23.560,47.94
2022-11-15 20:02:24.563,48.85
2022-11-15 20:02:25.565,45.71
2022-11-15 20:02:26.566,48.09
2022-11-15 20:02:27.569,47.79
2022-11-15 20:02:28.571,47.01
2022-11-15 20:02:29.574,49.77
2022-11-15 20:02:30.576,46.35
2022-11-15 20:02:31.578,47.29
2022-11-15 20:02:32.580,47.91
2022-11-15 20:02:33.583,47.08
2022-11-15 20:02:34.585,47.08
2022-11-15 20:02:35.587,48.54
2022-11-15 20:02:36.588,48.18
2022-11-15 20:02:37.591,49.15
2022-11-15 20:02:38.593,47.93
2022-11-15 20:02:39.595,49.93
2022-11-15 20:02:40.598,47.74
2022-11-15 20:02:41.599,47.94
2022-11-15 20:02:42.601,47.13
2022-11-15 20:02:43.603,50.08
2022-11-15 20:02:44.606,55.82
2022-11-15 20:02:45.608,62.36
2022-11-15 20:02:46.610,51.63
2022-11-15 20:02:47.612,48.0
2022-11-15 20:02:48.614,47.92
2022-11-15 20:02:49.616,46.92
2022-11-15 20:02:50.618,48.15
2022-11-15 20:02:51.619,50.83
2022-11-15 20:02:52.622,48.43
2022-11-15 20:02:53.624,50.93
2022-11-15 20:02:54.626,51.55
2022-11-15 20:02:55.628,51.17
2022-11-15 20:02:56.631,51.13
2022-11-15 20:02:57.632,59.12
2022-11-15 20:02:58.634,53.68
2022-11-15 20:02:59.636,53.15
2022-11-15 20:03:00.638,53.85
2022-11-15 20:03:01.640,52.88
2022-11-15 20:03:02.642,54.24
2022-11-15 20:03:03.644,54.85
2022-11-15 20:03:04.646,54.26
2022-11-15 20:03:05.648,53.41
2022-11-15 20:03:06.650,50.9
2022-11-15 20:03:07.653,50.9
2022-11-15 20:03:08.655,48.9
2022-11-15 20:03:09.656,48.61
2022-11-15 20:03:10.659,48.47
2022-11-15 20:03:11.661,53.1
2022-11-15 20:03:12.662,51.87
2022-11-15 20:03:13.664,49.65
2022-11-15 20:03:14.666,52.12
2022-11-15 20:03:15.668,51.4
2022-11-15 20:03:16.670,49.96
2022-11-15 20:03:17.672,49.06
2022-11-15 20:03:18.674,49.82
2022-11-15 20:03:19.676,50.56
2022-11-15 20:03:20.678,50.5
2022-11-15 20:03:21.680,49.98
2022-11-15 20:03:22.682,52.23
2022-11-15 20:03:23.684,51.68
2022-11-15 20:03:24.686,50.97
2022-11-15 20:03:25.688,52.03
2022-11-15 20:03:26.690,49.62
2022-11-15 20:03:27.692,51.53
2022-11-15 20:03:28.694,49.65
2022-11-15 20:03:29.696,51.05
2022-11-15 20:03:30.697,52.05
2022-11-15 20:03:31.700,52.31
2022-11-15 20:03:32.702,51.74
2022-11-15 20:03:33.703,51.68
2022-11-15 20:03:34.706,50.21
2022-11-15 20:03:35.708,50.51
2022-11-15 20:03:36.709,47.11
2022-11-15 20:03:37.712,49.35
2022-11-15 20:03:38.714,46.16
2022-11-15 20:03:39.716,47.85
2022-11-15 20:03:40.718,50.68
2022-11-15 20:03:41.720,48.33
2022-11-15 20:03:42.722,49.01
2022-11-15 20:03:43.724,50.16
2022-11-15 20:03:44.726,48.96
2022-11-15 20:03:45.728,50.74
2022-11-15 20:03:46.730,51.85
2022-11-15 20:03:47.732,50.53
2022-11-15 20:03:48.734,52.79
2022-11-15 20:03:49.736,55.56
2022-11-15 20:03:50.738,56.17
2022-11-15 20:03:51.740,58.86
2022-11-15 20:03:52.742,59.27
2022-11-15 20:03:53.744,62.94
2022-11-15 20:03:54.746,63.91
2022-11-15 20:03:55.748,66.88
2022-11-15 20:03:56.751,67.04
2022-11-15 20:03:57.752,62.7
2022-11-15 20:03:58.754,60.15
2022-11-15 20:03:59.756,57.84
2022-11-15 20:04:00.758,55.92
2022-11-15 20:04:01.760,53.76
2022-11-15 20:04:02.762,65.41
2022-11-15 20:04:03.764,62.55
2022-11-15 20:04:04.766,54.31
2022-11-15 20:04:05.768,51.84
2022-11-15 20:04:06.769,55.26
2022-11-15 20:04:07.772,61.13
2022-11-15 20:04:08.774,50.33
2022-11-15 20:04:09.777,56.8
2022-11-15 20:04:10.779,53.74
2022-11-15 20:04:11.781,54.96
2022-11-15 20:04:12.783,56.58
2022-11-15 20:04:13.785,54.2
2022-11-15 20:04:14.787,50.1
2022-11-15 20:04:15.789,54.77
2022-11-15 20:04:16.791,52.14
2022-11-15 20:04:17.793,52.77
2022-11-15 20:04:18.795,59.39
2022-11-15 20:04:19.797,55.27
2022-11-15 20:04:20.799,55.04
2022-11-15 20:04:21.800,55.13
2022-11-15 20:04:22.803,58.14
2022-11-15 20:04:23.805,56.4
2022-11-15 20:04:24.806,55.83
2022-11-15 20:04:25.809,52.77
2022-11-15 20:04:26.810,52.76
2022-11-15 20:04:27.812,52.16
2022-11-15 20:04:28.815,50.75
2022-11-15 20:04:29.817,50.21
2022-11-15 20:04:30.819,49.82
2022-11-15 20:04:31.821,48.73
2022-11-15 20:04:32.823,51.6
2022-11-15 20:04:33.825,49.07
2022-11-15 20:04:34.827,47.66
2022-11-15 20:04:35.828,54.31
2022-11-15 20:04:36.830,47.7
2022-11-15 20:04:37.833,48.02
2022-11-15 20:04:38.834,49.78
2022-11-15 20:04:39.836,52.84
2022-11-15 20:04:40.838,48.22
2022-11-15 20:04:41.840,53.53
2022-11-15 20:04:42.842,51.31
2022-11-15 20:04:43.844,48.9
2022-11-15 20:04:44.846,54.04
2022-11-15 20:04:45.847,49.59
2022-11-15 20:04:46.850,47.27
2022-11-15 20:04:47.852,49.65
2022-11-15 20:04:48.854,53.64
2022-11-15 20:04:49.856,54.85
2022-11-15 20:04:50.858,52.32
2022-11-15 20:04:51.860,54.66
2022-11-15 20:04:52.863,48.94
2022-11-15 20:04:53.864,51.16
2022-11-15 20:04:54.867,52.0
2022-11-15 20:04:55.869,53.41
2022-11-15 20:04:56.871,54.86
2022-11-15 20:04:57.873,54.57
2022-11-15 20:04:58.875,53.11
2022-11-15 20:04:59.877,49.48
2022-11-15 20:05:00.879,51.48
2022-11-15 20:05:01.881,61.03
2022-11-15 20:05:02.883,52.07
2022-11-15 20:05:03.885,57.38
2022-11-15 20:05:04.887,49.18
2022-11-15 20:05:05.889,50.01
2022-11-15 20:05:06.891,49.45
2022-11-15 20:05:07.893,47.84
2022-11-15 20:05:08.895,48.36
2022-11-15 20:05:09.896,61.9
2022-11-15 20:05:10.899,55.62
2022-11-15 20:05:11.901,48.17
2022-11-15 20:05:12.903,49.16
2022-11-15 20:05:13.905,48.77
2022-11-15 20:05:14.908,50.7
2022-11-15 20:05:15.909,50.94
2022-11-15 20:05:16.912,49.13
2022-11-15 20:05:17.914,48.59
2022-11-15 20:05:18.916,50.35
2022-11-15 20:05:19.918,50.04
2022-11-15 20:05:20.920,49.6
2022-11-15 20:05:21.922,51.75
2022-11-15 20:05:22.924,49.63
2022-11-15 20:05:23.927,46.94
2022-11-15 20:05:24.929,45.73
2022-11-15 20:05:25.931,46.63
2022-11-15 20:05:26.933,49.02
2022-11-15 20:05:27.935,46.89
2022-11-15 20:05:28.937,51.72
2022-11-15 20:05:29.939,52.11
2022-11-15 20:05:30.941,56.6
2022-11-15 20:05:31.943,52.17
2022-11-15 20:05:32.945,49.9
2022-11-15 20:05:33.946,50.9
2022-11-15 20:05:34.949,50.82
2022-11-15 20:05:35.951,49.07
2022-11-15 20:05:36.953,47.01
2022-11-15 20:05:37.955,46.62
2022-11-15 20:05:38.958,50.98
2022-11-15 20:05:39.959,50.2
2022-11-15 20:05:40.962,50.98
2022-11-15 20:05:41.964,51.63
2022-11-15 20:05:42.966,47.69
2022-11-15 20:05:43.968,49.08
2022-11-15 20:05:44.971,56.85
2022-11-15 20:05:45.972,54.89
2022-11-15 20:05:46.974,53.75
2022-11-15 20:05:47.977,54.58
2022-11-15 20:05:48.979,51.75
2022-11-15 20:05:49.982,49.43
2022-11-15 20:05:50.984,53.37
2022-11-15 20:05:51.985,51.23
2022-11-15 20:05:52.987,49.77
2022-11-15 20:05:53.989,51.23
2022-11-15 20:05:54.991,51.28
2022-11-15 20:05:55.993,55.95
2022-11-15 20:05:56.996,55.72
2022-11-15 20:05:57.998,55.29
2022-11-15 20:05:59.000,50.87
2022-11-15 20:06:00.002,52.28
2022-11-15 20:06:01.004,49.89
2022-11-15 20:06:02.006,49.85
2022-11-15 20:06:03.009,54.56
2022-11-15 20:06:04.011,53.35
2022-11-15 20:06:05.014,48.87
2022-11-15 20:06:06.016,52.81
2022-11-15 20:06:07.018,49.89
2022-11-15 20:06:08.020,55.2
2022-11-15 20:06:09.023,50.23
2022-11-15 20:06:10.024,51.53
2022-11-15 20:06:11.026,51.36
2022-11-15 20:06:12.029,47.67
2022-11-15 20:06:13.031,47.27
2022-11-15 20:06:14.033,48.86
2022-11-15 20:06:15.036,52.82
2022-11-15 20:06:16.038,59.88
2022-11-15 20:06:17.040,59.03
2022-11-15 20:06:18.042,54.2
2022-11-15 20:06:19.044,50.49
2022-11-15 20:06:20.047,50.57
2022-11-15 20:06:21.049,52.75
2022-11-15 20:06:22.051,54.96
2022-11-15 20:06:23.053,54.48
2022-11-15 20:06:24.055,58.1
2022-11-15 20:06:25.057,58.35
2022-11-15 20:06:26.059,59.19
2022-11-15 20:06:27.062,65.2
2022-11-15 20:06:28.064,61.12
2022-11-15 20:06:29.067,57.2
2022-11-15 20:06:30.069,55.54
2022-11-15 20:06:31.071,54.82
2022-11-15 20:06:32.073,52.95
2022-11-15 20:06:33.076,50.27
2022-11-15 20:06:34.077,51.22
2022-11-15 20:06:35.080,55.54
2022-11-15 20:06:36.082,51.88
2022-11-15 20:06:37.084,54.2
2022-11-15 20:06:38.087,55.89
2022-11-15 20:06:39.089,54.1
2022-11-15 20:06:40.091,50.52
2022-11-15 20:06:41.094,50.78
2022-11-15 20:06:42.096,49.05
2022-11-15 20:06:43.098,49.48
2022-11-15 20:06:44.100,50.83
2022-11-15 20:06:45.103,48.39
2022-11-15 20:06:46.105,50.46
2022-11-15 20:06:47.107,49.23
2022-11-15 20:06:48.109,50.06
2022-11-15 20:06:49.111,48.81
2022-11-15 20:06:50.114,48.85
2022-11-15 20:06:51.115,50.09
2022-11-15 20:06:52.117,49.59
2022-11-15 20:06:53.120,51.72
2022-11-15 20:06:54.122,51.77
2022-11-15 20:06:55.125,52.53
2022-11-15 20:06:56.127,50.45
2022-11-15 20:06:57.129,51.54
2022-11-15 20:06:58.131,54.73
2022-11-15 20:06:59.133,54.75
2022-11-15 20:07:00.135,50.63
2022-11-15 20:07:01.137,49.5
2022-11-15 20:07:02.139,48.7
2022-11-15 20:07:03.142,49.89
2022-11-15 20:07:04.144,48.45
2022-11-15 20:07:05.146,48.08
2022-11-15 20:07:06.149,47.74
2022-11-15 20:07:07.150,49.38
2022-11-15 20:07:08.153,48.86
2022-11-15 20:07:09.155,49.6
2022-11-15 20:07:10.158,52.19
2022-11-15 20:07:11.160,52.02
2022-11-15 20:07:12.163,53.48
2022-11-15 20:07:13.165,54.16
2022-11-15 20:07:14.167,53.56
2022-11-15 20:07:15.169,52.11
2022-11-15 20:07:16.171,54.21
2022-11-15 20:07:17.174,54.32
2022-11-15 20:07:18.176,55.11
2022-11-15 20:07:19.178,53.8
2022-11-15 20:07:20.180,50.96
2022-11-15 20:07:21.183,49.9
2022-11-15 20:07:22.185,51.26
2022-11-15 20:07:23.187,49.22
2022-11-15 20:07:24.189,50.14
2022-11-15 20:07:25.191,51.41
2022-11-15 20:07:26.193,48.0
2022-11-15 20:07:27.196,51.79
2022-11-15 20:07:28.197,47.6
2022-11-15 20:07:29.200,49.58
2022-11-15 20:07:30.202,48.57
2022-11-15 20:07:31.204,50.61
2022-11-15 20:07:32.207,49.81
2022-11-15 20:07:33.209,50.56
2022-11-15 20:07:34.212,50.77
2022-11-15 20:07:35.214,52.13
2022-11-15 20:07:36.217,50.21
2022-11-15 20:07:37.218,50.31
2022-11-15 20:07:38.221,50.05
2022-11-15 20:07:39.224,51.61
2022-11-15 20:07:40.225,52.03
2022-11-15 20:07:41.227,50.21
2022-11-15 20:07:42.230,51.38
2022-11-15 20:07:43.232,51.85
2022-11-15 20:07:44.234,52.02
2022-11-15 20:07:45.237,52.03
2022-11-15 20:07:46.239,51.11
2022-11-15 20:07:47.241,52.56
2022-11-15 20:07:48.244,52.4
2022-11-15 20:07:49.245,53.15
2022-11-15 20:07:50.248,54.69
2022-11-15 20:07:51.250,54.03
2022-11-15 20:07:52.251,58.59
2022-11-15 20:07:53.254,56.16
2022-11-15 20:07:54.257,55.84
2022-11-15 20:07:55.258,53.39
2022-11-15 20:07:56.261,55.97
2022-11-15 20:07:57.263,56.47
2022-11-15 20:07:58.266,54.22
2022-11-15 20:07:59.268,54.71
2022-11-15 20:08:00.271,50.91
2022-11-15 20:08:01.272,52.2
2022-11-15 20:08:02.274,51.93
2022-11-15 20:08:03.276,50.93
2022-11-15 20:08:04.278,49.55
2022-11-15 20:08:05.280,53.97
2022-11-15 20:08:06.283,54.86
2022-11-15 20:08:07.284,51.2
2022-11-15 20:08:08.287,51.07
2022-11-15 20:08:09.289,50.52
2022-11-15 20:08:10.292,53.39
2022-11-15 20:08:11.294,49.05
2022-11-15 20:08:12.297,49.05
2022-11-15 20:08:13.298,51.86
2022-11-15 20:08:14.301,51.79
2022-11-15 20:08:15.303,49.16
2022-11-15 20:08:16.305,50.55
2022-11-15 20:08:17.307,51.45
2022-11-15 20:08:18.310,49.92
2022-11-15 20:08:19.311,50.99
2022-11-15 20:08:20.314,51.88
2022-11-15 20:08:21.316,52.46
2022-11-15 20:08:22.318,51.75
2022-11-15 20:08:23.321,50.97
2022-11-15 20:08:24.323,49.08
2022-11-15 20:08:25.325,50.25
2022-11-15 20:08:26.327,49.26
2022-11-15 20:08:27.329,51.59
2022-11-15 20:08:28.331,52.1
2022-11-15 20:08:29.333,49.26
2022-11-15 20:08:30.336,50.63
2022-11-15 20:08:31.338,50.22
2022-11-15 20:08:32.340,50.97
2022-11-15 20:08:33.342,53.19
2022-11-15 20:08:34.344,53.05
2022-11-15 20:08:35.347,54.09
2022-11-15 20:08:36.349,51.26
2022-11-15 20:08:37.352,50.11
2022-11-15 20:08:38.354,51.45
2022-11-15 20:08:39.356,50.58
2022-11-15 20:08:40.358,50.92
2022-11-15 20:08:41.361,53.41
2022-11-15 20:08:42.363,51.68
2022-11-15 20:08:43.365,51.37
2022-11-15 20:08:44.367,51.11
2022-11-15 20:08:45.370,50.23
2022-11-15 20:08:46.371,59.03
2022-11-15 20:08:47.373,56.84
2022-11-15 20:08:48.376,52.79
2022-11-15 20:08:49.378,49.13
2022-11-15 20:08:50.380,50.47
2022-11-15 20:08:51.382,51.35
2022-11-15 20:08:52.383,47.77
2022-11-15 20:08:53.385,47.73
2022-11-15 20:08:54.388,46.19
2022-11-15 20:08:55.390,48.36
2022-11-15 20:08:56.392,49.55
2022-11-15 20:08:57.394,52.87
2022-11-15 20:08:58.395,51.61
2022-11-15 20:08:59.397,57.64
2022-11-15 20:09:00.400,53.23
2022-11-15 20:09:01.402,50.46
2022-11-15 20:09:02.403,48.66
2022-11-15 20:09:03.406,49.53
2022-11-15 20:09:04.408,50.77
2022-11-15 20:09:05.410,50.82
2022-11-15 20:09:06.412,57.57
2022-11-15 20:09:07.414,57.39
2022-11-15 20:09:08.416,55.73
2022-11-15 20:09:09.418,54.98
2022-11-15 20:09:10.420,52.16
2022-11-15 20:09:11.422,53.41
2022-11-15 20:09:12.424,49.32
2022-11-15 20:09:13.426,49.42
2022-11-15 20:09:14.428,48.51
2022-11-15 20:09:15.431,51.43
2022-11-15 20:09:16.432,52.01
2022-11-15 20:09:17.434,52.42
2022-11-15 20:09:18.437,50.99
2022-11-15 20:09:19.438,51.31
2022-11-15 20:09:20.440,50.99
2022-11-15 20:09:21.443,49.28
2022-11-15 20:09:22.444,48.86
2022-11-15 20:09:23.446,54.57
2022-11-15 20:09:24.449,51.08
2022-11-15 20:09:25.451,49.0
2022-11-15 20:09:26.453,48.66
2022-11-15 20:09:27.455,47.72
2022-11-15 20:09:28.457,49.73
2022-11-15 20:09:29.459,52.53
2022-11-15 20:09:30.461,54.26
2022-11-15 20:09:31.463,51.0
2022-11-15 20:09:32.465,49.28
2022-11-15 20:09:33.467,50.16
2022-11-15 20:09:34.470,50.88
2022-11-15 20:09:35.472,48.9
2022-11-15 20:09:36.474,50.47
2022-11-15 20:09:37.476,52.16
2022-11-15 20:09:38.478,48.6
2022-11-15 20:09:39.480,52.07
2022-11-15 20:09:40.481,51.84
2022-11-15 20:09:41.483,51.57
2022-11-15 20:09:42.486,50.21
2022-11-15 20:09:43.487,49.27
2022-11-15 20:09:44.489,49.56
2022-11-15 20:09:45.492,52.43
2022-11-15 20:09:46.494,51.7
2022-11-15 20:09:47.495,51.46
2022-11-15 20:09:48.498,57.22
2022-11-15 20:09:49.500,51.46
2022-11-15 20:09:50.502,52.12
2022-11-15 20:09:51.504,50.72
2022-11-15 20:09:52.506,48.24
2022-11-15 20:09:53.507,49.23
2022-11-15 20:09:54.510,47.6
2022-11-15 20:09:55.512,45.77
2022-11-15 20:09:56.513,46.94
2022-11-15 20:09:57.516,50.19
2022-11-15 20:09:58.518,52.58
2022-11-15 20:09:59.519,54.36
2022-11-15 20:10:00.522,57.19
2022-11-15 20:10:01.524,54.31
2022-11-15 20:10:02.525,52.01
2022-11-15 20:10:03.528,51.05
2022-11-15 20:10:04.530,49.4
2022-11-15 20:10:05.532,54.67
2022-11-15 20:10:06.534,54.03
2022-11-15 20:10:07.536,51.6
2022-11-15 20:10:08.538,51.47
2022-11-15 20:10:09.540,50.31
2022-11-15 20:10:10.542,52.16
2022-11-15 20:10:11.544,50.41
2022-11-15 20:10:12.546,52.02
2022-11-15 20:10:13.548,51.18
2022-11-15 20:10:14.550,48.59
2022-11-15 20:10:15.552,55.56
2022-11-15 20:10:16.554,53.03
2022-11-15 20:10:17.556,57.1
2022-11-15 20:10:18.558,54.1
2022-11-15 20:10:19.560,54.94
2022-11-15 20:10:20.562,57.07
2022-11-15 20:10:21.564,56.99
2022-11-15 20:10:22.566,53.01
2022-11-15 20:10:23.568,56.56
2022-11-15 20:10:24.570,52.92
2022-11-15 20:10:25.572,54.71
2022-11-15 20:10:26.574,52.53
2022-11-15 20:10:27.576,51.88
2022-11-15 20:10:28.578,53.55
2022-11-15 20:10:29.580,55.72
2022-11-15 20:10:30.582,55.76
2022-11-15 20:10:31.584,56.81
2022-11-15 20:10:32.586,55.85
2022-11-15 20:10:33.588,56.44
2022-11-15 20:10:34.590,53.62
2022-11-15 20:10:35.591,50.73
2022-11-15 20:10:36.594,62.02
2022-11-15 20:10:37.596,56.62
2022-11-15 20:10:38.598,56.96
2022-11-15 20:10:39.600,55.87
2022-11-15 20:10:40.602,55.31
2022-11-15 20:10:41.604,54.23
2022-11-15 20:10:42.606,52.35
2022-11-15 20:10:43.608,52.72
2022-11-15 20:10:44.609,51.87
2022-11-15 20:10:45.612,50.09
2022-11-15 20:10:46.614,49.78
2022-11-15 20:10:47.616,52.16
2022-11-15 20:10:48.618,52.01
2022-11-15 20:10:49.620,51.3
2022-11-15 20:10:50.622,51.52
2022-11-15 20:10:51.624,50.13
2022-11-15 20:10:52.626,52.16
2022-11-15 20:10:53.628,50.84
2022-11-15 20:10:54.631,49.66
2022-11-15 20:10:55.632,55.82
2022-11-15 20:10:56.634,56.92
2022-11-15 20:10:57.636,50.14
2022-11-15 20:10:58.638,50.66
2022-11-15 20:10:59.640,53.05
2022-11-15 20:11:00.642,55.68
2022-11-15 20:11:01.644,51.28
2022-11-15 20:11:02.646,50.31
2022-11-15 20:11:03.649,52.33
2022-11-15 20:11:04.651,53.9
2022-11-15 20:11:05.652,57.74
2022-11-15 20:11:06.655,58.93
2022-11-15 20:11:07.658,52.15
2022-11-15 20:11:08.659,48.28
2022-11-15 20:11:09.662,49.63
2022-11-15 20:11:10.664,58.49
2022-11-15 20:11:11.665,57.27
2022-11-15 20:11:12.668,51.47
2022-11-15 20:11:13.669,51.69
2022-11-15 20:11:14.671,50.22
2022-11-15 20:11:15.674,49.96
2022-11-15 20:11:16.676,48.57
2022-11-15 20:11:17.678,49.67
2022-11-15 20:11:18.680,47.49
2022-11-15 20:11:19.682,46.5
2022-11-15 20:11:20.684,56.07
2022-11-15 20:11:21.686,56.83
2022-11-15 20:11:22.688,48.12
2022-11-15 20:11:23.689,49.94
2022-11-15 20:11:24.692,55.33
2022-11-15 20:11:25.694,58.73
2022-11-15 20:11:26.696,55.35
2022-11-15 20:11:27.698,51.42
2022-11-15 20:11:28.700,47.66
2022-11-15 20:11:29.702,51.3
2022-11-15 20:11:30.704,52.49
2022-11-15 20:11:31.708,49.52
2022-11-15 20:11:32.709,53.71
2022-11-15 20:11:33.712,52.45
2022-11-15 20:11:34.714,54.06
2022-11-15 20:11:35.716,54.09
2022-11-15 20:11:36.718,56.01
2022-11-15 20:11:37.720,57.51
2022-11-15 20:11:38.722,56.12
2022-11-15 20:11:39.724,53.47
2022-11-15 20:11:40.727,56.31
2022-11-15 20:11:41.729,53.26
2022-11-15 20:11:42.732,49.64
2022-11-15 20:11:43.734,50.04
2022-11-15 20:11:44.736,49.61
2022-11-15 20:11:45.738,47.03
2022-11-15 20:11:46.740,53.03
2022-11-15 20:11:47.742,50.26
2022-11-15 20:11:48.744,53.63
2022-11-15 20:11:49.747,50.99
2022-11-15 20:11:50.749,50.56
2022-11-15 20:11:51.751,50.41
2022-11-15 20:11:52.752,53.38
2022-11-15 20:11:53.754,49.51
2022-11-15 20:11:54.756,51.7
2022-11-15 20:11:55.759,48.64
2022-11-15 20:11:56.760,48.4
2022-11-15 20:11:57.763,47.93
2022-11-15 20:11:58.765,47.94
2022-11-15 20:11:59.766,53.71
2022-11-15 20:12:00.769,50.77
2022-11-15 20:12:01.771,52.36
2022-11-15 20:12:02.773,49.27
2022-11-15 20:12:03.775,49.41
2022-11-15 20:12:04.777,50.49
2022-11-15 20:12:05.779,51.68
2022-11-15 20:12:06.782,50.89
2022-11-15 20:12:07.784,52.6
2022-11-15 20:12:08.786,52.5
2022-11-15 20:12:09.788,51.26
2022-11-15 20:12:10.791,50.33
2022-11-15 20:12:11.793,51.5
2022-11-15 20:12:12.795,53.36
2022-11-15 20:12:13.798,50.06
2022-11-15 20:12:14.800,49.57
2022-11-15 20:12:15.802,52.77
2022-11-15 20:12:16.804,57.67
2022-11-15 20:12:17.806,53.99
2022-11-15 20:12:18.808,55.59
2022-11-15 20:12:19.811,53.57
2022-11-15 20:12:20.813,51.46
2022-11-15 20:12:21.815,60.62
2022-11-15 20:12:22.818,55.41
2022-11-15 20:12:23.819,50.21
2022-11-15 20:12:24.822,48.32
2022-11-15 20:12:25.824,50.47
2022-11-15 20:12:26.826,48.04
2022-11-15 20:12:27.829,48.92
2022-11-15 20:12:28.831,49.27
2022-11-15 20:12:29.833,48.35
2022-11-15 20:12:30.835,52.81
2022-11-15 20:12:31.837,51.92
2022-11-15 20:12:32.839,49.57
2022-11-15 20:12:33.841,52.94
2022-11-15 20:12:34.844,56.41
2022-11-15 20:12:35.846,57.19
2022-11-15 20:12:36.848,54.45
2022-11-15 20:12:37.851,55.53
2022-11-15 20:12:38.853,52.56
2022-11-15 20:12:39.859,52.9
2022-11-15 20:12:40.862,54.27
2022-11-15 20:12:41.864,52.28
2022-11-15 20:12:42.866,50.23
2022-11-15 20:12:43.868,56.84
2022-11-15 20:12:44.870,54.12
2022-11-15 20:12:45.872,52.61
2022-11-15 20:12:46.874,53.49
2022-11-15 20:12:47.876,55.64
2022-11-15 20:12:48.879,55.06
2022-11-15 20:12:49.881,57.86
2022-11-15 20:12:50.883,59.94
2022-11-15 20:12:51.885,60.32
2022-11-15 20:12:52.887,62.43
2022-11-15 20:12:53.889,62.33
2022-11-15 20:12:54.891,63.05
2022-11-15 20:12:55.894,64.27
2022-11-15 20:12:56.895,61.76
2022-11-15 20:12:57.898,59.9
2022-11-15 20:12:58.900,58.11
2022-11-15 20:12:59.902,57.74
2022-11-15 20:13:00.904,56.13
2022-11-15 20:13:01.907,56.92
2022-11-15 20:13:02.909,54.97
2022-11-15 20:13:03.911,51.55
2022-11-15 20:13:04.913,52.79
2022-11-15 20:13:05.915,53.08
2022-11-15 20:13:06.917,52.66
2022-11-15 20:13:07.920,50.98
2022-11-15 20:13:08.922,53.06
2022-11-15 20:13:09.924,54.65
2022-11-15 20:13:10.926,54.58
2022-11-15 20:13:11.928,53.82
2022-11-15 20:13:12.930,52.92
2022-11-15 20:13:13.933,52.13
2022-11-15 20:13:14.935,52.96
2022-11-15 20:13:15.938,55.46
2022-11-15 20:13:16.940,54.06
2022-11-15 20:13:17.942,54.34
2022-11-15 20:13:18.944,54.31
2022-11-15 20:13:19.946,51.42
2022-11-15 20:13:20.948,50.63
2022-11-15 20:13:21.951,50.39
2022-11-15 20:13:22.953,49.14
2022-11-15 20:13:23.955,50.59
2022-11-15 20:13:24.958,48.88
2022-11-15 20:13:25.960,51.82
2022-11-15 20:13:26.962,51.2
2022-11-15 20:13:27.964,50.88
2022-11-15 20:13:28.967,50.16
2022-11-15 20:13:29.969,48.3
2022-11-15 20:13:30.971,47.41
2022-11-15 20:13:31.973,51.89
2022-11-15 20:13:32.975,50.26
2022-11-15 20:13:33.977,50.04
2022-11-15 20:13:34.980,51.14
2022-11-15 20:13:35.982,50.29
2022-11-15 20:13:36.984,49.88
2022-11-15 20:13:37.986,48.21
2022-11-15 20:13:38.988,49.26
2022-11-15 20:13:39.991,53.79
2022-11-15 20:13:40.992,53.3
2022-11-15 20:13:41.994,54.31
2022-11-15 20:13:42.996,56.83
2022-11-15 20:13:43.999,57.9
2022-11-15 20:13:45.000,59.69
2022-11-15 20:13:46.003,60.73
2022-11-15 20:13:47.005,61.2
2022-11-15 20:13:48.007,62.78
2022-11-15 20:13:49.009,64.57
2022-11-15 20:13:50.011,65.92
2022-11-15 20:13:51.013,63.64
2022-11-15 20:13:52.015,59.32
2022-11-15 20:13:53.017,56.61
2022-11-15 20:13:54.019,55.77
2022-11-15 20:13:55.022,56.49
2022-11-15 20:13:56.024,57.82
2022-11-15 20:13:57.026,55.34
2022-11-15 20:13:58.028,54.93
2022-11-15 20:13:59.030,52.97
2022-11-15 20:14:00.032,53.8
2022-11-15 20:14:01.034,53.19
2022-11-15 20:14:02.037,53.88
2022-11-15 20:14:03.039,53.32
2022-11-15 20:14:04.041,55.54
2022-11-15 20:14:05.043,56.14
2022-11-15 20:14:06.045,57.18
2022-11-15 20:14:07.047,56.39
2022-11-15 20:14:08.050,57.97
2022-11-15 20:14:09.051,56.65
2022-11-15 20:14:10.054,56.13
2022-11-15 20:14:11.056,63.45
2022-11-15 20:14:12.058,63.07
2022-11-15 20:14:13.060,61.26
2022-11-15 20:14:14.062,60.53
2022-11-15 20:14:15.064,65.87
2022-11-15 20:14:16.066,66.08
2022-11-15 20:14:17.069,65.03
2022-11-15 20:14:18.070,65.01
2022-11-15 20:14:19.072,64.24
2022-11-15 20:14:20.074,60.88
2022-11-15 20:14:21.076,63.03
2022-11-15 20:14:22.078,62.16
2022-11-15 20:14:23.080,59.59
2022-11-15 20:14:24.082,60.1
2022-11-15 20:14:25.083,60.47
2022-11-15 20:14:26.086,59.09
2022-11-15 20:14:27.088,56.08
2022-11-15 20:14:28.090,56.97
2022-11-15 20:14:29.092,55.75
2022-11-15 20:14:30.094,53.89
2022-11-15 20:14:31.096,53.52
2022-11-15 20:14:32.098,53.65
2022-11-15 20:14:33.100,51.15
2022-11-15 20:14:34.102,53.45
2022-11-15 20:14:35.104,51.04
2022-11-15 20:14:36.105,51.95
2022-11-15 20:14:37.107,52.77
2022-11-15 20:14:38.110,52.58
2022-11-15 20:14:39.112,52.62
2022-11-15 20:14:40.114,51.5
2022-11-15 20:14:41.116,51.89
2022-11-15 20:14:42.118,55.38
2022-11-15 20:14:43.123,55.47
2022-11-15 20:14:44.125,52.71
2022-11-15 20:14:45.127,49.85
2022-11-15 20:14:46.128,50.89
2022-11-15 20:14:47.131,51.29
2022-11-15 20:14:48.133,53.2
2022-11-15 20:14:49.134,52.39
2022-11-15 20:14:50.137,53.47
2022-11-15 20:14:51.139,53.42
2022-11-15 20:14:52.141,55.57
2022-11-15 20:14:53.143,56.56
2022-11-15 20:14:54.145,55.37
2022-11-15 20:14:55.147,54.85
2022-11-15 20:14:56.148,54.72
2022-11-15 20:14:57.150,54.24
2022-11-15 20:14:58.152,54.62
2022-11-15 20:14:59.154,54.9
2022-11-15 20:15:00.156,53.16
2022-11-15 20:15:01.158,54.17
2022-11-15 20:15:02.160,51.93
2022-11-15 20:15:03.162,51.03
2022-11-15 20:15:04.164,50.65
2022-11-15 20:15:05.166,50.59
2022-11-15 20:15:06.168,51.77
2022-11-15 20:15:07.170,51.27
2022-11-15 20:15:08.172,52.18
2022-11-15 20:15:09.174,51.74
2022-11-15 20:15:10.176,53.06
2022-11-15 20:15:11.178,50.82
2022-11-15 20:15:12.180,51.86
2022-11-15 20:15:13.182,53.4
2022-11-15 20:15:14.184,52.43
2022-11-15 20:15:15.186,55.24
2022-11-15 20:15:16.188,55.55
2022-11-15 20:15:17.190,55.04
2022-11-15 20:15:18.192,56.48
2022-11-15 20:15:19.193,58.62
2022-11-15 20:15:20.196,60.61
2022-11-15 20:15:21.198,59.2
2022-11-15 20:15:22.200,58.68
2022-11-15 20:15:23.202,58.65
2022-11-15 20:15:24.204,59.14
2022-11-15 20:15:25.206,59.97
2022-11-15 20:15:26.208,57.14
2022-11-15 20:15:27.210,55.28
2022-11-15 20:15:28.212,52.65
2022-11-15 20:15:29.214,50.8
2022-11-15 20:15:30.216,51.17
2022-11-15 20:15:31.218,53.41
2022-11-15 20:15:32.220,54.76
2022-11-15 20:15:33.222,54.59
2022-11-15 20:15:34.224,53.43
2022-11-15 20:15:35.226,54.77
2022-11-15 20:15:36.228,63.35
2022-11-15 20:15:37.230,58.89
2022-11-15 20:15:38.232,51.5
2022-11-15 20:15:39.234,52.47
2022-11-15 20:15:40.236,52.17
2022-11-15 20:15:41.238,55.63
2022-11-15 20:15:42.240,59.29
2022-11-15 20:15:43.242,49.24
2022-11-15 20:15:44.244,46.23
2022-11-15 20:15:45.246,46.62
2022-11-15 20:15:46.247,47.69
2022-11-15 20:15:47.250,46.11
2022-11-15 20:15:48.252,47.86
2022-11-15 20:15:49.253,48.2
2022-11-15 20:15:50.256,50.22
2022-11-15 20:15:51.258,46.68
2022-11-15 20:15:52.260,55.63
2022-11-15 20:15:53.262,52.16
2022-11-15 20:15:54.264,54.2
2022-11-15 20:15:55.266,56.46
2022-11-15 20:15:56.268,57.89
2022-11-15 20:15:57.270,52.3
2022-11-15 20:15:58.272,50.48
2022-11-15 20:15:59.274,49.4
2022-11-15 20:16:00.276,58.0
2022-11-15 20:16:01.277,67.75
2022-11-15 20:16:02.280,59.49
2022-11-15 20:16:03.282,53.4
2022-11-15 20:16:04.283,50.59
2022-11-15 20:16:05.286,53.15
2022-11-15 20:16:06.288,52.92
2022-11-15 20:16:07.289,52.53
2022-11-15 20:16:08.291,53.55
2022-11-15 20:16:09.293,52.17
2022-11-15 20:16:10.295,49.24
2022-11-15 20:16:11.297,54.63
2022-11-15 20:16:12.299,52.58
2022-11-15 20:16:13.301,52.15
2022-11-15 20:16:14.303,47.83
2022-11-15 20:16:15.305,47.66
2022-11-15 20:16:16.308,47.05
2022-11-15 20:16:17.310,47.42
2022-11-15 20:16:18.312,46.58
2022-11-15 20:16:19.313,45.9
2022-11-15 20:16:20.316,46.0
2022-11-15 20:16:21.317,46.61
2022-11-15 20:16:22.319,52.25
2022-11-15 20:16:23.322,50.1
2022-11-15 20:16:24.324,51.44
2022-11-15 20:16:25.326,55.05
2022-11-15 20:16:26.328,53.56
2022-11-15 20:16:27.330,53.22
2022-11-15 20:16:28.331,52.82
2022-11-15 20:16:29.334,49.43
2022-11-15 20:16:30.336,48.7
2022-11-15 20:16:31.337,48.75
2022-11-15 20:16:32.339,49.79
2022-11-15 20:16:33.342,48.64
2022-11-15 20:16:34.344,48.26
2022-11-15 20:16:35.346,52.8
2022-11-15 20:16:36.348,53.81
2022-11-15 20:16:37.350,53.11
2022-11-15 20:16:38.352,52.58
2022-11-15 20:16:39.354,52.16
2022-11-15 20:16:40.356,56.97
2022-11-15 20:16:41.358,51.89
2022-11-15 20:16:42.360,51.37
2022-11-15 20:16:43.362,52.46
2022-11-15 20:16:44.364,56.35
2022-11-15 20:16:45.366,53.34
2022-11-15 20:16:46.369,55.35
2022-11-15 20:16:47.372,51.96
2022-11-15 20:16:48.374,48.59
2022-11-15 20:16:49.376,51.3
2022-11-15 20:16:50.379,50.02
2022-11-15 20:16:51.381,50.64
2022-11-15 20:16:52.383,50.84
2022-11-15 20:16:53.385,54.15
2022-11-15 20:16:54.387,58.29
2022-11-15 20:16:55.389,53.02
2022-11-15 20:16:56.391,52.21
2022-11-15 20:16:57.393,49.75
2022-11-15 20:16:58.395,48.5
2022-11-15 20:16:59.398,49.61
2022-11-15 20:17:00.400,48.48
2022-11-15 20:17:01.402,49.28
2022-11-15 20:17:02.405,57.16
2022-11-15 20:17:03.406,54.36
2022-11-15 20:17:04.409,48.26
2022-11-15 20:17:05.411,48.45
2022-11-15 20:17:06.413,51.28
2022-11-15 20:17:07.415,48.52
2022-11-15 20:17:08.417,49.05
2022-11-15 20:17:09.419,48.62
2022-11-15 20:17:10.422,46.59
2022-11-15 20:17:11.424,47.69
2022-11-15 20:17:12.426,47.37
2022-11-15 20:17:13.428,52.31
2022-11-15 20:17:14.430,51.26
2022-11-15 20:17:15.433,50.32
2022-11-15 20:17:16.434,48.02
2022-11-15 20:17:17.437,47.37
2022-11-15 20:17:18.439,48.37
2022-11-15 20:17:19.441,53.16
2022-11-15 20:17:20.443,56.38
2022-11-15 20:17:21.445,53.0
2022-11-15 20:17:22.447,48.44
2022-11-15 20:17:23.450,46.72
2022-11-15 20:17:24.452,50.13
2022-11-15 20:17:25.454,53.52
2022-11-15 20:17:26.457,53.38
2022-11-15 20:17:27.459,50.68
2022-11-15 20:17:28.461,51.73
2022-11-15 20:17:29.463,48.79
2022-11-15 20:17:30.466,47.56
2022-11-15 20:17:31.467,48.15
2022-11-15 20:17:32.470,51.4
2022-11-15 20:17:33.472,54.78
2022-11-15 20:17:34.474,55.42
2022-11-15 20:17:35.476,47.81
2022-11-15 20:17:36.478,53.8
2022-11-15 20:17:37.480,51.53
2022-11-15 20:17:38.483,49.82
2022-11-15 20:17:39.485,50.23
2022-11-15 20:17:40.487,49.02
2022-11-15 20:17:41.489,51.79
2022-11-15 20:17:42.492,48.67
2022-11-15 20:17:43.494,50.6
2022-11-15 20:17:44.497,49.96
2022-11-15 20:17:45.499,49.54
2022-11-15 20:17:46.501,49.4
2022-11-15 20:17:47.503,49.23
2022-11-15 20:17:48.505,47.6
2022-11-15 20:17:49.507,48.13
2022-11-15 20:17:50.509,52.79
2022-11-15 20:17:51.511,50.43
2022-11-15 20:17:52.513,51.18
2022-11-15 20:17:53.515,56.57
2022-11-15 20:17:54.518,53.99
2022-11-15 20:17:55.519,49.23
2022-11-15 20:17:56.522,48.69
2022-11-15 20:17:57.524,49.84
2022-11-15 20:17:58.526,47.69
2022-11-15 20:17:59.528,49.0
2022-11-15 20:18:00.531,47.43
2022-11-15 20:18:01.532,49.02
2022-11-15 20:18:02.535,49.48
2022-11-15 20:18:03.537,50.69
2022-11-15 20:18:04.539,50.98
2022-11-15 20:18:05.542,51.54
2022-11-15 20:18:06.544,51.51
2022-11-15 20:18:07.546,54.0
2022-11-15 20:18:08.548,55.8
2022-11-15 20:18:09.550,54.37
2022-11-15 20:18:10.552,52.72
2022-11-15 20:18:11.554,54.1
2022-11-15 20:18:12.557,51.99
2022-11-15 20:18:13.559,54.22
2022-11-15 20:18:14.561,54.29
2022-11-15 20:18:15.563,51.92
2022-11-15 20:18:16.565,51.1
2022-11-15 20:18:17.567,56.11
2022-11-15 20:18:18.570,55.38
2022-11-15 20:18:19.572,52.68
2022-11-15 20:18:20.574,49.78
2022-11-15 20:18:21.576,50.97
2022-11-15 20:18:22.578,52.16
2022-11-15 20:18:23.580,57.2
2022-11-15 20:18:24.583,53.52
2022-11-15 20:18:25.584,54.08
2022-11-15 20:18:26.587,53.69
2022-11-15 20:18:27.589,53.34
2022-11-15 20:18:28.591,55.0
2022-11-15 20:18:29.593,58.77
2022-11-15 20:18:30.596,55.31
2022-11-15 20:18:31.597,58.03
2022-11-15 20:18:32.600,55.52
2022-11-15 20:18:33.602,55.11
2022-11-15 20:18:34.604,56.7
2022-11-15 20:18:35.606,55.48
2022-11-15 20:18:36.608,54.66
2022-11-15 20:18:37.610,53.17
2022-11-15 20:18:38.612,54.08
2022-11-15 20:18:39.614,54.43
2022-11-15 20:18:40.616,54.11
2022-11-15 20:18:41.619,54.33
2022-11-15 20:18:42.622,54.59
2022-11-15 20:18:43.623,53.77
2022-11-15 20:18:44.626,53.54
2022-11-15 20:18:45.628,51.86
2022-11-15 20:18:46.631,50.83
2022-11-15 20:18:47.633,50.23
2022-11-15 20:18:48.635,52.0
2022-11-15 20:18:49.637,53.89
2022-11-15 20:18:50.639,55.1
2022-11-15 20:18:51.641,56.42
2022-11-15 20:18:52.643,56.44
2022-11-15 20:18:53.646,57.56
2022-11-15 20:18:54.648,58.65
2022-11-15 20:18:55.650,59.0
2022-11-15 20:18:56.652,60.26
2022-11-15 20:18:57.655,60.72
2022-11-15 20:18:58.657,60.51
2022-11-15 20:18:59.659,58.79
2022-11-15 20:19:00.661,57.34
2022-11-15 20:19:01.663,56.42
2022-11-15 20:19:02.665,57.72
2022-11-15 20:19:03.667,55.61
2022-11-15 20:19:04.669,54.21
2022-11-15 20:19:05.672,55.51
2022-11-15 20:19:06.674,52.79
2022-11-15 20:19:07.676,51.57
2022-11-15 20:19:08.678,52.8
2022-11-15 20:19:09.681,52.74
2022-11-15 20:19:10.683,52.81
2022-11-15 20:19:11.686,52.67
2022-11-15 20:19:12.688,53.32
2022-11-15 20:19:13.690,52.25
2022-11-15 20:19:14.692,54.38
2022-11-15 20:19:15.695,51.13
2022-11-15 20:19:16.697,49.03
2022-11-15 20:19:17.699,50.64
2022-11-15 20:19:18.702,51.26
2022-11-15 20:19:19.704,55.64
2022-11-15 20:19:20.706,58.67
2022-11-15 20:19:21.708,57.04
2022-11-15 20:19:22.710,60.34
2022-11-15 20:19:23.712,60.28
2022-11-15 20:19:24.715,63.7
2022-11-15 20:19:25.716,61.47
2022-11-15 20:19:26.719,59.95
2022-11-15 20:19:27.721,55.83
2022-11-15 20:19:28.723,57.37
2022-11-15 20:19:29.725,58.48
2022-11-15 20:19:30.728,57.67
2022-11-15 20:19:31.729,55.24
2022-11-15 20:19:32.732,55.44
2022-11-15 20:19:33.734,57.68
2022-11-15 20:19:34.736,55.0
2022-11-15 20:19:35.738,51.42
2022-11-15 20:19:36.741,50.53
2022-11-15 20:19:37.743,49.41
2022-11-15 20:19:38.746,47.51
2022-11-15 20:19:39.749,48.1
2022-11-15 20:19:40.750,49.9
2022-11-15 20:19:41.752,48.59
2022-11-15 20:19:42.755,47.6
2022-11-15 20:19:43.756,48.52
2022-11-15 20:19:44.758,47.74
2022-11-15 20:19:45.761,50.0
2022-11-15 20:19:46.763,49.05
2022-11-15 20:19:47.764,47.62
2022-11-15 20:19:48.767,49.78
2022-11-15 20:19:49.769,50.6
2022-11-15 20:19:50.771,46.93
2022-11-15 20:19:51.772,50.83
2022-11-15 20:19:52.774,48.2
2022-11-15 20:19:53.776,48.57
2022-11-15 20:19:54.779,55.98
2022-11-15 20:19:55.780,53.66
2022-11-15 20:19:56.782,54.79
2022-11-15 20:19:57.785,51.43
2022-11-15 20:19:58.786,46.88
2022-11-15 20:19:59.788,51.11
2022-11-15 20:20:00.790,51.42
2022-11-15 20:20:01.792,52.3
2022-11-15 20:20:02.794,52.19
2022-11-15 20:20:03.796,55.85
2022-11-15 20:20:04.798,60.28
2022-11-15 20:20:05.799,56.22
2022-11-15 20:20:06.802,60.74
2022-11-15 20:20:07.803,53.69
2022-11-15 20:20:08.805,55.26
2022-11-15 20:20:09.808,56.79
2022-11-15 20:20:10.810,57.22
2022-11-15 20:20:11.812,56.28
2022-11-15 20:20:12.814,52.7
2022-11-15 20:20:13.816,54.77
2022-11-15 20:20:14.818,54.23
2022-11-15 20:20:15.820,51.84
2022-11-15 20:20:16.822,49.99
2022-11-15 20:20:17.824,52.14
2022-11-15 20:20:18.826,52.48
2022-11-15 20:20:19.827,50.36
2022-11-15 20:20:20.829,54.08
2022-11-15 20:20:21.832,55.21
2022-11-15 20:20:22.833,53.64
2022-11-15 20:20:23.835,52.12
2022-11-15 20:20:24.838,53.58
2022-11-15 20:20:25.839,52.74
2022-11-15 20:20:26.841,53.11
2022-11-15 20:20:27.843,53.76
2022-11-15 20:20:28.845,47.43
2022-11-15 20:20:29.847,49.16
2022-11-15 20:20:30.849,51.15
2022-11-15 20:20:31.851,49.94
2022-11-15 20:20:32.853,49.61
2022-11-15 20:20:33.855,50.44
2022-11-15 20:20:34.857,51.11
2022-11-15 20:20:35.860,54.37
2022-11-15 20:20:36.862,48.99
2022-11-15 20:20:37.864,51.42
2022-11-15 20:20:38.866,47.4
2022-11-15 20:20:39.868,50.23
2022-11-15 20:20:40.870,52.0
2022-11-15 20:20:41.872,49.84
2022-11-15 20:20:42.874,52.46
2022-11-15 20:20:43.876,50.53
2022-11-15 20:20:44.878,56.28
2022-11-15 20:20:45.880,53.06
2022-11-15 20:20:46.882,51.9
2022-11-15 20:20:47.884,51.21
2022-11-15 20:20:48.886,51.68
2022-11-15 20:20:49.888,50.1
2022-11-15 20:20:50.890,49.0
2022-11-15 20:20:51.892,49.9
2022-11-15 20:20:52.894,51.89
2022-11-15 20:20:53.895,50.99
2022-11-15 20:20:54.898,53.39
2022-11-15 20:20:55.899,59.92
2022-11-15 20:20:56.901,54.65
2022-11-15 20:20:57.903,51.66
2022-11-15 20:20:58.905,53.34
2022-11-15 20:20:59.907,48.07
2022-11-15 20:21:00.909,48.53
2022-11-15 20:21:01.911,48.85
2022-11-15 20:21:02.913,51.38
2022-11-15 20:21:03.916,53.82
2022-11-15 20:21:04.917,50.45
2022-11-15 20:21:05.919,50.27
2022-11-15 20:21:06.922,47.9
2022-11-15 20:21:07.923,49.32
2022-11-15 20:21:08.925,49.61
2022-11-15 20:21:09.928,53.89
2022-11-15 20:21:10.929,50.62
2022-11-15 20:21:11.931,51.61
2022-11-15 20:21:12.934,49.86
2022-11-15 20:21:13.936,51.33
2022-11-15 20:21:14.937,51.62
2022-11-15 20:21:15.940,52.49
2022-11-15 20:21:16.942,53.05
2022-11-15 20:21:17.943,51.34
2022-11-15 20:21:18.946,52.69
2022-11-15 20:21:19.948,51.88
2022-11-15 20:21:20.950,50.95
2022-11-15 20:21:21.952,51.73
2022-11-15 20:21:22.953,50.14
2022-11-15 20:21:23.955,51.95
2022-11-15 20:21:24.958,51.56
2022-11-15 20:21:25.959,50.38
2022-11-15 20:21:26.961,51.1
2022-11-15 20:21:27.964,50.84
2022-11-15 20:21:28.965,49.97
2022-11-15 20:21:29.967,49.8
2022-11-15 20:21:30.969,48.61
2022-11-15 20:21:31.971,49.91
2022-11-15 20:21:32.973,50.22
2022-11-15 20:21:33.975,49.46
2022-11-15 20:21:34.977,46.68
2022-11-15 20:21:35.979,51.2
2022-11-15 20:21:36.981,47.78
2022-11-15 20:21:37.983,47.45
2022-11-15 20:21:38.985,52.46
2022-11-15 20:21:39.987,48.86
2022-11-15 20:21:40.989,51.55
2022-11-15 20:21:41.991,50.35
2022-11-15 20:21:42.993,51.87
2022-11-15 20:21:43.995,52.65
2022-11-15 20:21:44.997,49.66
2022-11-15 20:21:45.999,49.37
2022-11-15 20:21:47.001,49.31
2022-11-15 20:21:48.002,49.33
2022-11-15 20:21:49.005,50.45
2022-11-15 20:21:50.007,49.19
2022-11-15 20:21:51.008,49.31
2022-11-15 20:21:52.010,50.89
2022-11-15 20:21:53.013,49.53
2022-11-15 20:21:54.014,47.5
2022-11-15 20:21:55.017,49.71
2022-11-15 20:21:56.019,49.46
2022-11-15 20:21:57.020,50.15
2022-11-15 20:21:58.023,53.39
2022-11-15 20:21:59.025,51.45
2022-11-15 20:22:00.027,49.15
2022-11-15 20:22:01.029,49.57
2022-11-15 20:22:02.031,49.23
2022-11-15 20:22:03.033,51.59
2022-11-15 20:22:04.035,49.45
2022-11-15 20:22:05.037,50.19
2022-11-15 20:22:06.039,53.27
2022-11-15 20:22:07.041,57.15
2022-11-15 20:22:08.044,50.44
2022-11-15 20:22:09.045,51.17
2022-11-15 20:22:10.048,51.14
2022-11-15 20:22:11.049,50.57
2022-11-15 20:22:12.051,49.49
2022-11-15 20:22:13.054,50.93
2022-11-15 20:22:14.055,51.07
2022-11-15 20:22:15.057,50.75
2022-11-15 20:22:16.060,50.98
2022-11-15 20:22:17.062,49.51
2022-11-15 20:22:18.063,48.75
2022-11-15 20:22:19.065,48.13
2022-11-15 20:22:20.068,48.77
2022-11-15 20:22:21.070,48.21
2022-11-15 20:22:22.072,50.73
2022-11-15 20:22:23.074,52.31
2022-11-15 20:22:24.076,51.23
2022-11-15 20:22:25.078,52.13
2022-11-15 20:22:26.080,54.05
2022-11-15 20:22:27.081,53.93
2022-11-15 20:22:28.084,52.51
2022-11-15 20:22:29.087,53.79
2022-11-15 20:22:30.089,55.8
2022-11-15 20:22:31.091,54.53
2022-11-15 20:22:32.094,53.04
2022-11-15 20:22:33.095,53.1
2022-11-15 20:22:34.097,52.88
2022-11-15 20:22:35.099,54.32
2022-11-15 20:22:36.101,51.35
2022-11-15 20:22:37.103,50.11
2022-11-15 20:22:38.105,50.82
2022-11-15 20:22:39.107,53.93
2022-11-15 20:22:40.109,51.87
2022-11-15 20:22:41.112,50.17
2022-11-15 20:22:42.114,49.69
2022-11-15 20:22:43.116,47.17
2022-11-15 20:22:44.118,48.76
2022-11-15 20:22:45.120,47.9
2022-11-15 20:22:46.122,46.6
2022-11-15 20:22:47.125,47.75
2022-11-15 20:22:48.126,49.65
2022-11-15 20:22:49.128,48.22
2022-11-15 20:22:50.131,48.07
2022-11-15 20:22:51.132,49.23
2022-11-15 20:22:52.135,50.78
2022-11-15 20:22:53.137,47.05
2022-11-15 20:22:54.139,52.38
2022-11-15 20:22:55.141,53.54
2022-11-15 20:22:56.143,52.69
2022-11-15 20:22:57.145,49.77
2022-11-15 20:22:58.147,49.35
2022-11-15 20:22:59.149,48.45
2022-11-15 20:23:00.151,47.62
2022-11-15 20:23:01.153,48.83
2022-11-15 20:23:02.156,47.7
2022-11-15 20:23:03.158,49.34
2022-11-15 20:23:04.161,48.67
2022-11-15 20:23:05.163,49.81
2022-11-15 20:23:06.165,50.33
2022-11-15 20:23:07.167,51.0
2022-11-15 20:23:08.169,49.85
2022-11-15 20:23:09.170,51.98
2022-11-15 20:23:10.173,48.15
2022-11-15 20:23:11.174,47.1
2022-11-15 20:23:12.176,54.12
2022-11-15 20:23:13.178,54.44
2022-11-15 20:23:14.180,50.94
2022-11-15 20:23:15.182,52.82
2022-11-15 20:23:16.184,55.14
2022-11-15 20:23:17.187,51.51
2022-11-15 20:23:18.188,55.32
2022-11-15 20:23:19.191,53.55
2022-11-15 20:23:20.194,51.79
2022-11-15 20:23:21.196,51.32
2022-11-15 20:23:22.198,54.17
2022-11-15 20:23:23.199,54.95
2022-11-15 20:23:24.201,52.63
2022-11-15 20:23:25.204,52.61
2022-11-15 20:23:26.205,58.97
2022-11-15 20:23:27.207,52.74
2022-11-15 20:23:28.210,49.56
2022-11-15 20:23:29.212,51.87
2022-11-15 20:23:30.214,51.08
2022-11-15 20:23:31.216,49.4
2022-11-15 20:23:32.219,48.17
2022-11-15 20:23:33.220,53.28
2022-11-15 20:23:34.223,54.66
2022-11-15 20:23:35.225,52.91
2022-11-15 20:23:36.227,49.84
2022-11-15 20:23:37.229,49.08
2022-11-15 20:23:38.232,48.2
2022-11-15 20:23:39.233,50.2
2022-11-15 20:23:40.236,51.67
2022-11-15 20:23:41.238,49.62
2022-11-15 20:23:42.240,53.38
2022-11-15 20:23:43.243,52.3
2022-11-15 20:23:44.245,53.67
2022-11-15 20:23:45.247,56.17
2022-11-15 20:23:46.249,57.57
2022-11-15 20:23:47.252,59.86
2022-11-15 20:23:48.254,60.79
2022-11-15 20:23:49.256,63.38
2022-11-15 20:23:50.258,61.79
2022-11-15 20:23:51.260,60.17
2022-11-15 20:23:52.262,59.38
2022-11-15 20:23:53.264,57.13
2022-11-15 20:23:54.266,55.93
2022-11-15 20:23:55.268,57.1
2022-11-15 20:23:56.272,54.39
2022-11-15 20:23:57.274,56.22
2022-11-15 20:23:58.276,53.74
2022-11-15 20:23:59.278,51.33
2022-11-15 20:24:00.280,50.04
2022-11-15 20:24:01.282,50.53
2022-11-15 20:24:02.284,48.62
2022-11-15 20:24:03.286,51.76
2022-11-15 20:24:04.289,52.96
2022-11-15 20:24:05.291,54.75
2022-11-15 20:24:06.293,51.71
2022-11-15 20:24:07.295,53.81
2022-11-15 20:24:08.297,55.08
2022-11-15 20:24:09.299,57.01
2022-11-15 20:24:10.302,56.16
2022-11-15 20:24:11.304,53.1
2022-11-15 20:24:12.306,51.6
2022-11-15 20:24:13.308,51.04
2022-11-15 20:24:14.310,52.9
2022-11-15 20:24:15.312,50.88
2022-11-15 20:24:16.314,59.07
2022-11-15 20:24:17.316,55.69
2022-11-15 20:24:18.318,51.87
2022-11-15 20:24:19.320,53.17
2022-11-15 20:24:20.323,53.95
2022-11-15 20:24:21.325,55.79
2022-11-15 20:24:22.327,53.41
2022-11-15 20:24:23.329,50.19
2022-11-15 20:24:24.331,50.91
2022-11-15 20:24:25.334,51.14
2022-11-15 20:24:26.336,51.2
2022-11-15 20:24:27.338,50.98
2022-11-15 20:24:28.341,49.42
2022-11-15 20:24:29.343,48.85
2022-11-15 20:24:30.345,51.29
2022-11-15 20:24:31.347,50.46
2022-11-15 20:24:32.350,50.49
2022-11-15 20:24:33.352,51.89
2022-11-15 20:24:34.354,55.87
2022-11-15 20:24:35.357,52.07
2022-11-15 20:24:36.359,48.5
2022-11-15 20:24:37.361,50.25
2022-11-15 20:24:38.364,50.38
2022-11-15 20:24:39.365,49.82
2022-11-15 20:24:40.368,48.02
2022-11-15 20:24:41.370,47.51
2022-11-15 20:24:42.372,49.85
2022-11-15 20:24:43.374,53.26
2022-11-15 20:24:44.376,50.66
2022-11-15 20:24:45.378,51.2
2022-11-15 20:24:46.381,52.77
2022-11-15 20:24:47.383,53.53
2022-11-15 20:24:48.385,56.15
2022-11-15 20:24:49.387,53.81
2022-11-15 20:24:50.390,52.16
2022-11-15 20:24:51.392,49.89
2022-11-15 20:24:52.394,52.54
2022-11-15 20:24:53.397,51.7
2022-11-15 20:24:54.398,51.46
2022-11-15 20:24:55.401,51.05
2022-11-15 20:24:56.403,49.87
2022-11-15 20:24:57.405,47.86
2022-11-15 20:24:58.407,48.32
2022-11-15 20:24:59.409,47.74
2022-11-15 20:25:00.411,46.82
2022-11-15 20:25:01.414,49.8
2022-11-15 20:25:02.416,51.67
2022-11-15 20:25:03.418,48.35
2022-11-15 20:25:04.420,48.34
2022-11-15 20:25:05.422,52.48
2022-11-15 20:25:06.424,51.05
2022-11-15 20:25:07.426,49.48
2022-11-15 20:25:08.428,50.45
2022-11-15 20:25:09.430,49.18
2022-11-15 20:25:10.432,49.46
2022-11-15 20:25:11.434,55.04
2022-11-15 20:25:12.436,57.66
2022-11-15 20:25:13.438,51.4
2022-11-15 20:25:14.440,50.1
2022-11-15 20:25:15.442,48.8
2022-11-15 20:25:16.444,44.95
2022-11-15 20:25:17.446,47.95
2022-11-15 20:25:18.448,50.45
2022-11-15 20:25:19.450,53.07
2022-11-15 20:25:20.452,49.38
2022-11-15 20:25:21.454,53.6
2022-11-15 20:25:22.455,55.68
2022-11-15 20:25:23.457,57.67
2022-11-15 20:25:24.459,52.72
2022-11-15 20:25:25.461,54.89
2022-11-15 20:25:26.464,48.66
2022-11-15 20:25:27.465,49.62
2022-11-15 20:25:28.467,47.33
2022-11-15 20:25:29.470,51.07
2022-11-15 20:25:30.471,50.51
2022-11-15 20:25:31.473,49.97
2022-11-15 20:25:32.475,49.13
2022-11-15 20:25:33.477,46.94
2022-11-15 20:25:34.479,47.67
2022-11-15 20:25:35.481,47.24
2022-11-15 20:25:36.483,45.67
2022-11-15 20:25:37.485,45.02
2022-11-15 20:25:38.488,44.98
2022-11-15 20:25:39.490,47.0
2022-11-15 20:25:40.492,45.77
2022-11-15 20:25:41.494,46.22
2022-11-15 20:25:42.496,46.82
2022-11-15 20:25:43.498,46.87
2022-11-15 20:25:44.500,47.79
2022-11-15 20:25:45.502,50.27
2022-11-15 20:25:46.504,51.24
2022-11-15 20:25:47.506,47.11
2022-11-15 20:25:48.508,51.67
2022-11-15 20:25:49.509,50.2
2022-11-15 20:25:50.512,51.9
2022-11-15 20:25:51.514,47.37
2022-11-15 20:25:52.516,49.14
2022-11-15 20:25:53.518,53.59
2022-11-15 20:25:54.520,52.91
2022-11-15 20:25:55.522,53.21
2022-11-15 20:25:56.524,51.86
2022-11-15 20:25:57.526,57.04
2022-11-15 20:25:58.527,53.55
2022-11-15 20:25:59.530,53.85
2022-11-15 20:26:00.532,52.98
2022-11-15 20:26:01.533,53.74
2022-11-15 20:26:02.536,51.41
2022-11-15 20:26:03.538,51.98
2022-11-15 20:26:04.540,49.25
2022-11-15 20:26:05.542,48.76
2022-11-15 20:26:06.544,48.18
2022-11-15 20:26:07.546,51.41
2022-11-15 20:26:08.548,49.07
2022-11-15 20:26:09.550,45.96
2022-11-15 20:26:10.552,48.81
2022-11-15 20:26:11.553,53.92
2022-11-15 20:26:12.555,57.23
2022-11-15 20:26:13.557,55.07
2022-11-15 20:26:14.559,49.55
2022-11-15 20:26:15.561,45.59
2022-11-15 20:26:16.563,48.02
2022-11-15 20:26:17.565,46.75
2022-11-15 20:26:18.568,47.71
2022-11-15 20:26:19.570,46.13
2022-11-15 20:26:20.572,47.1
2022-11-15 20:26:21.573,45.19
2022-11-15 20:26:22.575,52.34
2022-11-15 20:26:23.578,54.42
2022-11-15 20:26:24.579,51.1
2022-11-15 20:26:25.581,49.03
2022-11-15 20:26:26.583,48.89
2022-11-15 20:26:27.585,51.49
2022-11-15 20:26:28.587,49.72
2022-11-15 20:26:29.589,47.41
2022-11-15 20:26:30.591,46.66
2022-11-15 20:26:31.593,45.19
2022-11-15 20:26:32.595,44.64
2022-11-15 20:26:33.597,46.1
2022-11-15 20:26:34.599,45.86
2022-11-15 20:26:35.602,47.7
2022-11-15 20:26:36.603,46.84
2022-11-15 20:26:37.605,48.58
2022-11-15 20:26:38.608,45.81
2022-11-15 20:26:39.609,47.46
2022-11-15 20:26:40.611,51.77
2022-11-15 20:26:41.614,50.58
2022-11-15 20:26:42.616,53.56
2022-11-15 20:26:43.617,54.84
2022-11-15 20:26:44.619,50.4
2022-11-15 20:26:45.621,48.22
2022-11-15 20:26:46.623,46.23
2022-11-15 20:26:47.625,47.36
2022-11-15 20:26:48.627,48.37
2022-11-15 20:26:49.629,49.08
2022-11-15 20:26:50.631,50.14
2022-11-15 20:26:51.633,49.46
2022-11-15 20:26:52.635,55.17
2022-11-15 20:26:53.637,56.34
2022-11-15 20:26:54.639,52.35
2022-11-15 20:26:55.641,52.59
2022-11-15 20:26:56.643,51.81
2022-11-15 20:26:57.645,50.19
2022-11-15 20:26:58.647,50.24
2022-11-15 20:26:59.649,50.33
2022-11-15 20:27:00.651,57.56
2022-11-15 20:27:01.653,53.68
2022-11-15 20:27:02.655,51.69
2022-11-15 20:27:03.657,50.95
2022-11-15 20:27:04.659,55.66
2022-11-15 20:27:05.662,51.27
2022-11-15 20:27:06.663,51.99
2022-11-15 20:27:07.665,55.35
2022-11-15 20:27:08.668,54.66
2022-11-15 20:27:09.669,56.19
2022-11-15 20:27:10.671,54.81
2022-11-15 20:27:11.674,54.91
2022-11-15 20:27:12.675,50.81
2022-11-15 20:27:13.677,49.76
2022-11-15 20:27:14.680,48.03
2022-11-15 20:27:15.682,46.79
2022-11-15 20:27:16.684,49.31
2022-11-15 20:27:17.686,46.81
2022-11-15 20:27:18.687,49.2
2022-11-15 20:27:19.689,49.0
2022-11-15 20:27:20.691,47.99
2022-11-15 20:27:21.693,45.67
2022-11-15 20:27:22.695,46.97
2022-11-15 20:27:23.697,55.03
2022-11-15 20:27:24.699,50.75
2022-11-15 20:27:25.700,51.7
2022-11-15 20:27:26.703,46.94
2022-11-15 20:27:27.705,47.26
2022-11-15 20:27:28.707,47.3
2022-11-15 20:27:29.709,50.2
2022-11-15 20:27:30.711,49.73
2022-11-15 20:27:31.713,51.78
2022-11-15 20:27:32.716,49.84
2022-11-15 20:27:33.717,48.16
2022-11-15 20:27:34.719,49.83
2022-11-15 20:27:35.722,49.2
2022-11-15 20:27:36.723,54.29
2022-11-15 20:27:37.725,51.97
2022-11-15 20:27:38.728,52.94
2022-11-15 20:27:39.730,47.85
2022-11-15 20:27:40.732,46.67
2022-11-15 20:27:41.734,46.7
2022-11-15 20:27:42.735,46.33
2022-11-15 20:27:43.737,48.34
2022-11-15 20:27:44.740,48.73
2022-11-15 20:27:45.742,53.25
2022-11-15 20:27:46.744,51.94
2022-11-15 20:27:47.746,52.56
2022-11-15 20:27:48.748,51.93
2022-11-15 20:27:49.750,50.61
2022-11-15 20:27:50.752,55.18
2022-11-15 20:27:51.754,49.71
2022-11-15 20:27:52.756,53.76
2022-11-15 20:27:53.759,58.7
2022-11-15 20:27:54.761,55.93
2022-11-15 20:27:55.763,49.04
2022-11-15 20:27:56.765,48.11
2022-11-15 20:27:57.767,50.09
2022-11-15 20:27:58.769,50.07
2022-11-15 20:27:59.771,48.99
2022-11-15 20:28:00.773,45.9
2022-11-15 20:28:01.775,51.4
2022-11-15 20:28:02.777,51.3
2022-11-15 20:28:03.779,50.27
2022-11-15 20:28:04.781,49.27
2022-11-15 20:28:05.783,51.23
2022-11-15 20:28:06.785,53.89
2022-11-15 20:28:07.787,55.33
2022-11-15 20:28:08.789,53.81
2022-11-15 20:28:09.792,51.76
2022-11-15 20:28:10.793,47.01
2022-11-15 20:28:11.796,50.53
2022-11-15 20:28:12.797,50.8
2022-11-15 20:28:13.799,55.75
2022-11-15 20:28:14.801,50.91
2022-11-15 20:28:15.804,53.23
2022-11-15 20:28:16.805,55.73
2022-11-15 20:28:17.808,54.27
2022-11-15 20:28:18.810,56.17
2022-11-15 20:28:19.812,57.72
2022-11-15 20:28:20.814,59.15
2022-11-15 20:28:21.817,57.57
2022-11-15 20:28:22.819,57.1
2022-11-15 20:28:23.821,55.1
2022-11-15 20:28:24.824,51.75
2022-11-15 20:28:25.826,51.2
2022-11-15 20:28:26.828,49.86
2022-11-15 20:28:27.831,54.31
2022-11-15 20:28:28.833,53.2
2022-11-15 20:28:29.835,49.48
2022-11-15 20:28:30.837,51.92
2022-11-15 20:28:31.839,51.58
2022-11-15 20:28:32.842,57.77
2022-11-15 20:28:33.844,56.76
2022-11-15 20:28:34.846,56.21
2022-11-15 20:28:35.848,56.82
2022-11-15 20:28:36.850,57.61
2022-11-15 20:28:37.852,51.74
2022-11-15 20:28:38.854,50.72
2022-11-15 20:28:39.856,48.61
2022-11-15 20:28:40.858,49.1
2022-11-15 20:28:41.860,51.33
2022-11-15 20:28:42.862,47.91
2022-11-15 20:28:43.864,49.63
2022-11-15 20:28:44.867,46.92
2022-11-15 20:28:45.869,46.9
2022-11-15 20:28:46.871,47.91
2022-11-15 20:28:47.874,49.9
2022-11-15 20:28:48.876,46.22
2022-11-15 20:28:49.878,49.54
2022-11-15 20:28:50.880,50.8
2022-11-15 20:28:51.882,50.26
2022-11-15 20:28:52.884,50.96
2022-11-15 20:28:53.886,50.88
2022-11-15 20:28:54.888,50.5
2022-11-15 20:28:55.890,46.16
2022-11-15 20:28:56.893,46.75
2022-11-15 20:28:57.895,49.15
2022-11-15 20:28:58.897,51.01
2022-11-15 20:28:59.899,50.65
2022-11-15 20:29:00.901,49.73
2022-11-15 20:29:01.903,63.34
2022-11-15 20:29:02.905,49.58
2022-11-15 20:29:03.907,53.5
2022-11-15 20:29:04.909,46.64
2022-11-15 20:29:05.911,49.56
2022-11-15 20:29:06.913,48.41
2022-11-15 20:29:07.915,52.71
2022-11-15 20:29:08.917,46.67
2022-11-15 20:29:09.919,45.22
2022-11-15 20:29:10.921,47.46
2022-11-15 20:29:11.924,53.47
2022-11-15 20:29:12.926,50.8
2022-11-15 20:29:13.928,48.04
2022-11-15 20:29:14.931,45.9
2022-11-15 20:29:15.933,48.31
2022-11-15 20:29:16.935,50.17
2022-11-15 20:29:17.937,50.95
2022-11-15 20:29:18.939,47.39
2022-11-15 20:29:19.941,47.31
2022-11-15 20:29:20.943,47.95
2022-11-15 20:29:21.945,46.32
2022-11-15 20:29:22.947,50.07
2022-11-15 20:29:23.949,49.68
2022-11-15 20:29:24.952,46.08
2022-11-15 20:29:25.954,46.47
2022-11-15 20:29:26.956,48.44
2022-11-15 20:29:27.958,49.28
2022-11-15 20:29:28.960,45.32
2022-11-15 20:29:29.962,48.09
2022-11-15 20:29:30.964,48.47
2022-11-15 20:29:31.966,49.58
2022-11-15 20:29:32.968,47.24
2022-11-15 20:29:33.971,45.48
2022-11-15 20:29:34.972,48.45
2022-11-15 20:29:35.974,48.31
2022-11-15 20:29:36.976,48.37
2022-11-15 20:29:37.979,49.14
2022-11-15 20:29:38.981,48.4
2022-11-15 20:29:39.984,47.68
2022-11-15 20:29:40.986,49.03
2022-11-15 20:29:41.988,50.47
2022-11-15 20:29:42.991,49.59
2022-11-15 20:29:43.993,48.77
2022-11-15 20:29:44.995,50.37
2022-11-15 20:29:45.997,50.01
2022-11-15 20:29:46.999,51.18
2022-11-15 20:29:48.002,48.63
2022-11-15 20:29:49.004,52.0
2022-11-15 20:29:50.006,53.86
2022-11-15 20:29:51.009,50.69
2022-11-15 20:29:52.011,53.54
2022-11-15 20:29:53.013,50.9
2022-11-15 20:29:54.015,47.93
2022-11-15 20:29:55.017,51.5
2022-11-15 20:29:56.019,53.49
2022-11-15 20:29:57.021,55.17
2022-11-15 20:29:58.024,54.65
2022-11-15 20:29:59.026,54.31
2022-11-15 20:30:00.028,51.36
2022-11-15 20:30:01.030,48.3
2022-11-15 20:30:02.033,47.3
2022-11-15 20:30:03.035,50.34
2022-11-15 20:30:04.038,49.83
2022-11-15 20:30:05.040,46.6
2022-11-15 20:30:06.042,49.16
2022-11-15 20:30:07.044,47.53
2022-11-15 20:30:08.046,50.51
2022-11-15 20:30:09.048,49.11
2022-11-15 20:30:10.051,45.49
2022-11-15 20:30:11.052,47.63
2022-11-15 20:30:12.055,46.15
2022-11-15 20:30:13.057,48.07
2022-11-15 20:30:14.059,50.72
2022-11-15 20:30:15.062,48.51
2022-11-15 20:30:16.064,47.05
2022-11-15 20:30:17.066,47.89
2022-11-15 20:30:18.068,47.1
2022-11-15 20:30:19.071,46.66
2022-11-15 20:30:20.073,50.2
2022-11-15 20:30:21.075,52.71
2022-11-15 20:30:22.077,49.52
2022-11-15 20:30:23.079,50.22
2022-11-15 20:30:24.081,52.24
2022-11-15 20:30:25.083,48.3
2022-11-15 20:30:26.085,49.06
2022-11-15 20:30:27.087,51.24
2022-11-15 20:30:28.090,51.38
2022-11-15 20:30:29.092,48.06
2022-11-15 20:30:30.095,47.11
2022-11-15 20:30:31.097,46.33
2022-11-15 20:30:32.099,47.78
2022-11-15 20:30:33.101,48.76
2022-11-15 20:30:34.103,49.99
2022-11-15 20:30:35.105,51.79
2022-11-15 20:30:36.108,50.96
2022-11-15 20:30:37.110,51.09
2022-11-15 20:30:38.112,52.56
2022-11-15 20:30:39.114,54.75
2022-11-15 20:30:40.116,52.75
2022-11-15 20:30:41.119,52.35
2022-11-15 20:30:42.121,52.66
2022-11-15 20:30:43.124,53.35
2022-11-15 20:30:44.125,53.2
2022-11-15 20:30:45.128,53.42
2022-11-15 20:30:46.130,54.93
2022-11-15 20:30:47.132,55.09
2022-11-15 20:30:48.134,50.09
2022-11-15 20:30:49.137,50.48
2022-11-15 20:30:50.139,48.43
2022-11-15 20:30:51.141,48.61
2022-11-15 20:30:52.142,48.1
2022-11-15 20:30:53.144,47.17
2022-11-15 20:30:54.146,48.44
2022-11-15 20:30:55.148,48.22
2022-11-15 20:30:56.150,46.54
2022-11-15 20:30:57.152,49.44
2022-11-15 20:30:58.154,48.93
2022-11-15 20:30:59.156,50.6
2022-11-15 20:31:00.158,48.79
2022-11-15 20:31:01.160,48.36
2022-11-15 20:31:02.162,48.75
2022-11-15 20:31:03.163,46.39
2022-11-15 20:31:04.166,46.32
2022-11-15 20:31:05.168,46.21
2022-11-15 20:31:06.170,45.95
2022-11-15 20:31:07.172,45.74
2022-11-15 20:31:08.174,47.17
2022-11-15 20:31:09.176,46.58
2022-11-15 20:31:10.178,45.09
2022-11-15 20:31:11.179,45.46
2022-11-15 20:31:12.182,46.65
2022-11-15 20:31:13.184,47.4
2022-11-15 20:31:14.186,45.77
2022-11-15 20:31:15.188,47.8
2022-11-15 20:31:16.190,55.35
2022-11-15 20:31:17.192,53.34
2022-11-15 20:31:18.194,59.03
2022-11-15 20:31:19.196,47.08
2022-11-15 20:31:20.198,46.77
2022-11-15 20:31:21.200,45.59
2022-11-15 20:31:22.202,47.7
2022-11-15 20:31:23.204,45.57
2022-11-15 20:31:24.206,47.71
2022-11-15 20:31:25.208,44.37
2022-11-15 20:31:26.210,46.65
2022-11-15 20:31:27.212,46.54
2022-11-15 20:31:28.214,45.65
2022-11-15 20:31:29.216,46.68
2022-11-15 20:31:30.218,47.63
2022-11-15 20:31:31.220,46.23
2022-11-15 20:31:32.222,47.52
2022-11-15 20:31:33.224,48.68
2022-11-15 20:31:34.226,46.71
2022-11-15 20:31:35.228,48.46
2022-11-15 20:31:36.230,47.3
2022-11-15 20:31:37.232,48.9
2022-11-15 20:31:38.234,48.65
2022-11-15 20:31:39.236,49.54
2022-11-15 20:31:40.239,48.75
2022-11-15 20:31:41.240,46.82
2022-11-15 20:31:42.242,47.28
2022-11-15 20:31:43.245,49.42
2022-11-15 20:31:44.247,50.85
2022-11-15 20:31:45.248,48.73
2022-11-15 20:31:46.251,47.66
2022-11-15 20:31:47.253,52.43
2022-11-15 20:31:48.255,52.94
2022-11-15 20:31:49.257,49.4
2022-11-15 20:31:50.258,51.95
2022-11-15 20:31:51.260,48.97
2022-11-15 20:31:52.262,47.53
2022-11-15 20:31:53.264,49.46
2022-11-15 20:31:54.266,50.75
2022-11-15 20:31:55.269,53.61
2022-11-15 20:31:56.270,52.72
2022-11-15 20:31:57.272,53.01
2022-11-15 20:31:58.274,56.79
2022-11-15 20:31:59.276,53.78
2022-11-15 20:32:00.278,49.72
2022-11-15 20:32:01.280,50.59
2022-11-15 20:32:02.282,53.11
2022-11-15 20:32:03.284,49.01
2022-11-15 20:32:04.286,59.19
2022-11-15 20:32:05.288,56.03
2022-11-15 20:32:06.290,56.07
2022-11-15 20:32:07.292,51.22
2022-11-15 20:32:08.295,50.93
2022-11-15 20:32:09.297,55.84
2022-11-15 20:32:10.299,52.29
2022-11-15 20:32:11.301,49.48
2022-11-15 20:32:12.303,50.78
2022-11-15 20:32:13.305,51.85
2022-11-15 20:32:14.307,49.14
2022-11-15 20:32:15.309,49.44
2022-11-15 20:32:16.311,45.26
2022-11-15 20:32:17.313,45.63
2022-11-15 20:32:18.315,46.02
2022-11-15 20:32:19.317,47.35
2022-11-15 20:32:20.318,48.3
2022-11-15 20:32:21.321,47.42
2022-11-15 20:32:22.323,47.7
2022-11-15 20:32:23.325,49.98
2022-11-15 20:32:24.327,52.82
2022-11-15 20:32:25.329,52.73
2022-11-15 20:32:26.331,49.67
2022-11-15 20:32:27.333,49.87
2022-11-15 20:32:28.335,51.87
2022-11-15 20:32:29.337,51.36
2022-11-15 20:32:30.339,52.71
2022-11-15 20:32:31.341,51.25
2022-11-15 20:32:32.343,54.08
2022-11-15 20:32:33.345,52.99
2022-11-15 20:32:34.347,47.25
2022-11-15 20:32:35.349,50.52
2022-11-15 20:32:36.351,51.21
2022-11-15 20:32:37.354,49.67
2022-11-15 20:32:38.356,49.46
2022-11-15 20:32:39.357,49.59
2022-11-15 20:32:40.360,47.77
2022-11-15 20:32:41.362,47.44
2022-11-15 20:32:42.364,50.62
2022-11-15 20:32:43.366,48.06
2022-11-15 20:32:44.368,47.5
2022-11-15 20:32:45.370,50.06
2022-11-15 20:32:46.372,50.25
2022-11-15 20:32:47.374,49.02
2022-11-15 20:32:48.376,53.49
2022-11-15 20:32:49.378,51.02
2022-11-15 20:32:50.380,50.89
2022-11-15 20:32:51.382,52.39
2022-11-15 20:32:52.384,53.1
2022-11-15 20:32:53.386,48.4
2022-11-15 20:32:54.388,50.07
2022-11-15 20:32:55.391,50.81
2022-11-15 20:32:56.392,47.58
2022-11-15 20:32:57.395,47.14
2022-11-15 20:32:58.398,47.86
2022-11-15 20:32:59.399,48.2
2022-11-15 20:33:00.401,48.2
2022-11-15 20:33:01.403,49.99
2022-11-15 20:33:02.406,49.11
2022-11-15 20:33:03.408,50.16
2022-11-15 20:33:04.410,49.6
2022-11-15 20:33:05.412,53.86
2022-11-15 20:33:06.414,52.17
2022-11-15 20:33:07.416,48.17
2022-11-15 20:33:08.418,46.84
2022-11-15 20:33:09.420,50.84
2022-11-15 20:33:10.422,51.87
2022-11-15 20:33:11.424,53.0
2022-11-15 20:33:12.426,54.22
2022-11-15 20:33:13.428,55.2
2022-11-15 20:33:14.430,48.07
2022-11-15 20:33:15.432,49.96
2022-11-15 20:33:16.435,48.99
2022-11-15 20:33:17.437,49.66
2022-11-15 20:33:18.439,50.64
2022-11-15 20:33:19.441,53.88
2022-11-15 20:33:20.444,51.3
2022-11-15 20:33:21.445,50.5
2022-11-15 20:33:22.448,49.84
2022-11-15 20:33:23.450,51.01
2022-11-15 20:33:24.453,51.2
2022-11-15 20:33:25.455,50.35
2022-11-15 20:33:26.457,51.16
2022-11-15 20:33:27.459,47.99
2022-11-15 20:33:28.462,49.04
2022-11-15 20:33:29.464,46.69
2022-11-15 20:33:30.466,45.38
2022-11-15 20:33:31.468,48.51
2022-11-15 20:33:32.470,50.51
2022-11-15 20:33:33.472,49.68
2022-11-15 20:33:34.474,49.69
2022-11-15 20:33:35.477,48.33
2022-11-15 20:33:36.479,49.11
2022-11-15 20:33:37.481,49.05
2022-11-15 20:33:38.484,50.19
2022-11-15 20:33:39.486,49.8
2022-11-15 20:33:40.488,47.03
2022-11-15 20:33:41.490,50.75
2022-11-15 20:33:42.492,50.31
2022-11-15 20:33:43.494,46.85
2022-11-15 20:33:44.496,48.81
2022-11-15 20:33:45.498,48.23
2022-11-15 20:33:46.501,49.6
2022-11-15 20:33:47.502,50.72
2022-11-15 20:33:48.504,52.77
2022-11-15 20:33:49.507,52.42
2022-11-15 20:33:50.509,54.34
2022-11-15 20:33:51.510,54.46
2022-11-15 20:33:52.512,53.42
2022-11-15 20:33:53.514,51.18
2022-11-15 20:33:54.517,51.73
2022-11-15 20:33:55.519,53.43
2022-11-15 20:33:56.521,50.29
2022-11-15 20:33:57.523,50.09
2022-11-15 20:33:58.526,52.23
2022-11-15 20:33:59.528,52.97
2022-11-15 20:34:00.531,56.22
2022-11-15 20:34:01.533,52.95
2022-11-15 20:34:02.536,53.79
2022-11-15 20:34:03.537,57.08
2022-11-15 20:34:04.540,52.05
2022-11-15 20:34:05.542,48.63
2022-11-15 20:34:06.544,50.63
2022-11-15 20:34:07.547,53.61
2022-11-15 20:34:08.549,57.13
2022-11-15 20:34:09.551,54.48
2022-11-15 20:34:10.554,53.25
2022-11-15 20:34:11.556,53.11
2022-11-15 20:34:12.558,52.2
2022-11-15 20:34:13.560,58.09
2022-11-15 20:34:14.563,56.2
2022-11-15 20:34:15.565,50.79
2022-11-15 20:34:16.567,51.6
2022-11-15 20:34:17.570,54.66
2022-11-15 20:34:18.572,52.03
2022-11-15 20:34:19.574,52.89
2022-11-15 20:34:20.576,51.64
2022-11-15 20:34:21.578,57.64
2022-11-15 20:34:22.581,52.15
2022-11-15 20:34:23.583,54.0
2022-11-15 20:34:24.585,59.99
2022-11-15 20:34:25.587,60.87
2022-11-15 20:34:26.590,53.09
2022-11-15 20:34:27.592,51.92
2022-11-15 20:34:28.595,49.33
2022-11-15 20:34:29.597,48.81
2022-11-15 20:34:30.599,48.89
2022-11-15 20:34:31.602,48.67
2022-11-15 20:34:32.604,51.02
2022-11-15 20:34:33.606,50.29
2022-11-15 20:34:34.608,50.27
2022-11-15 20:34:35.610,51.24
2022-11-15 20:34:36.612,50.7
2022-11-15 20:34:37.614,51.81
2022-11-15 20:34:38.617,52.25
2022-11-15 20:34:39.619,57.84
2022-11-15 20:34:40.621,51.57
2022-11-15 20:34:41.624,51.16
2022-11-15 20:34:42.625,52.23
2022-11-15 20:34:43.628,52.74
2022-11-15 20:34:44.630,51.62
2022-11-15 20:34:45.632,51.81
2022-11-15 20:34:46.634,50.18
2022-11-15 20:34:47.637,48.67
2022-11-15 20:34:48.639,50.26
2022-11-15 20:34:49.641,47.79
2022-11-15 20:34:50.643,48.17
2022-11-15 20:34:51.645,49.12
2022-11-15 20:34:52.647,49.1
2022-11-15 20:34:53.649,50.64
2022-11-15 20:34:54.651,52.99
2022-11-15 20:34:55.654,50.45
2022-11-15 20:34:56.656,48.26
2022-11-15 20:34:57.659,50.05
2022-11-15 20:34:58.661,50.38
2022-11-15 20:34:59.662,48.44
2022-11-15 20:35:00.664,53.08
2022-11-15 20:35:01.667,50.37
2022-11-15 20:35:02.669,53.17
2022-11-15 20:35:03.671,53.24
2022-11-15 20:35:04.674,51.98
2022-11-15 20:35:05.676,48.44
2022-11-15 20:35:06.678,50.72
2022-11-15 20:35:07.680,52.53
2022-11-15 20:35:08.683,51.48
2022-11-15 20:35:09.685,49.87
2022-11-15 20:35:10.687,50.33
2022-11-15 20:35:11.689,49.11
2022-11-15 20:35:12.691,54.66
2022-11-15 20:35:13.693,52.64
2022-11-15 20:35:14.695,50.72
2022-11-15 20:35:15.697,52.96
2022-11-15 20:35:16.700,54.52
2022-11-15 20:35:17.702,55.4
2022-11-15 20:35:18.704,51.69
2022-11-15 20:35:19.707,50.46
2022-11-15 20:35:20.709,49.68
2022-11-15 20:35:21.712,50.09
2022-11-15 20:35:22.714,49.81
2022-11-15 20:35:23.716,50.33
2022-11-15 20:35:24.718,50.53
2022-11-15 20:35:25.720,49.98
2022-11-15 20:35:26.722,51.83
2022-11-15 20:35:27.724,51.8
2022-11-15 20:35:28.727,49.02
2022-11-15 20:35:29.729,52.96
2022-11-15 20:35:30.731,52.22
2022-11-15 20:35:31.734,54.06
2022-11-15 20:35:32.736,51.7
2022-11-15 20:35:33.738,49.59
2022-11-15 20:35:34.740,47.83
2022-11-15 20:35:35.742,48.29
2022-11-15 20:35:36.744,47.84
2022-11-15 20:35:37.746,51.62
2022-11-15 20:35:38.749,51.48
2022-11-15 20:35:39.751,50.99
2022-11-15 20:35:40.753,49.84
2022-11-15 20:35:41.755,50.52
2022-11-15 20:35:42.757,54.63
2022-11-15 20:35:43.760,56.15
2022-11-15 20:35:44.762,51.77
2022-11-15 20:35:45.765,51.73
2022-11-15 20:35:46.767,52.59
2022-11-15 20:35:47.769,49.5
2022-11-15 20:35:48.771,51.39
2022-11-15 20:35:49.773,51.91
2022-11-15 20:35:50.775,54.53
2022-11-15 20:35:51.777,53.81
2022-11-15 20:35:52.779,55.47
2022-11-15 20:35:53.781,56.18
2022-11-15 20:35:54.784,56.63
2022-11-15 20:35:55.786,58.33
2022-11-15 20:35:56.789,60.71
2022-11-15 20:35:57.790,62.35
2022-11-15 20:35:58.793,59.03
2022-11-15 20:35:59.795,56.57
2022-11-15 20:36:00.797,54.2
2022-11-15 20:36:01.799,53.24
2022-11-15 20:36:02.801,51.33
2022-11-15 20:36:03.803,49.35
2022-11-15 20:36:04.805,50.55
2022-11-15 20:36:05.807,49.53
2022-11-15 20:36:06.809,47.67
2022-11-15 20:36:07.811,48.01
2022-11-15 20:36:08.814,47.48
2022-11-15 20:36:09.815,46.45
2022-11-15 20:36:10.817,50.72
2022-11-15 20:36:11.820,46.37
2022-11-15 20:36:12.821,46.28
2022-11-15 20:36:13.823,50.15
2022-11-15 20:36:14.826,46.08
2022-11-15 20:36:15.827,47.62
2022-11-15 20:36:16.829,47.33
2022-11-15 20:36:17.832,46.27
2022-11-15 20:36:18.834,47.62
2022-11-15 20:36:19.835,50.02
2022-11-15 20:36:20.838,48.5
2022-11-15 20:36:21.840,49.36
2022-11-15 20:36:22.842,48.06
2022-11-15 20:36:23.844,46.62
2022-11-15 20:36:24.846,46.44
2022-11-15 20:36:25.847,46.39
2022-11-15 20:36:26.850,46.56
2022-11-15 20:36:27.852,47.17
2022-11-15 20:36:28.853,47.8
2022-11-15 20:36:29.855,49.18
2022-11-15 20:36:30.857,49.17
2022-11-15 20:36:31.859,56.96
2022-11-15 20:36:32.861,55.87
2022-11-15 20:36:33.863,52.19
2022-11-15 20:36:34.865,59.85
2022-11-15 20:36:35.868,59.18
2022-11-15 20:36:36.870,55.99
2022-11-15 20:36:37.871,58.03
2022-11-15 20:36:38.873,53.93
2022-11-15 20:36:39.875,57.5
2022-11-15 20:36:40.877,55.91
2022-11-15 20:36:41.879,55.08
2022-11-15 20:36:42.881,54.22
2022-11-15 20:36:43.883,52.58
2022-11-15 20:36:44.885,58.91
2022-11-15 20:36:45.887,56.73
2022-11-15 20:36:46.889,63.04
2022-11-15 20:36:47.891,57.51
2022-11-15 20:36:48.893,55.27
2022-11-15 20:36:49.895,53.75
2022-11-15 20:36:50.897,48.63
2022-11-15 20:36:51.899,46.26
2022-11-15 20:36:52.901,48.18
2022-11-15 20:36:53.903,58.54
2022-11-15 20:36:54.905,56.72
2022-11-15 20:36:55.906,56.88
2022-11-15 20:36:56.909,55.05
2022-11-15 20:36:57.910,52.88
2022-11-15 20:36:58.912,53.13
2022-11-15 20:36:59.914,52.28
2022-11-15 20:37:00.916,55.35
2022-11-15 20:37:01.918,54.38
2022-11-15 20:37:02.920,53.29
2022-11-15 20:37:03.921,51.01
2022-11-15 20:37:04.923,53.57
2022-11-15 20:37:05.925,54.24
2022-11-15 20:37:06.927,51.23
2022-11-15 20:37:07.929,53.35
2022-11-15 20:37:08.931,55.95
2022-11-15 20:37:09.933,53.92
2022-11-15 20:37:10.935,54.54
2022-11-15 20:37:11.937,52.43
2022-11-15 20:37:12.939,53.24
2022-11-15 20:37:13.941,54.44
2022-11-15 20:37:14.943,53.46
2022-11-15 20:37:15.945,54.21
2022-11-15 20:37:16.947,54.09
2022-11-15 20:37:17.949,55.93
2022-11-15 20:37:18.951,59.36
2022-11-15 20:37:19.952,63.52
2022-11-15 20:37:20.954,61.82
2022-11-15 20:37:21.957,59.24
2022-11-15 20:37:22.958,58.71
2022-11-15 20:37:23.961,55.56
2022-11-15 20:37:24.963,52.48
2022-11-15 20:37:25.965,52.86
2022-11-15 20:37:26.967,54.45
2022-11-15 20:37:27.969,54.28
2022-11-15 20:37:28.971,55.49
2022-11-15 20:37:29.973,56.87
2022-11-15 20:37:30.975,58.85
2022-11-15 20:37:31.976,60.09
2022-11-15 20:37:32.979,60.53
2022-11-15 20:37:33.981,54.82
2022-11-15 20:37:34.983,56.94
2022-11-15 20:37:35.985,52.24
2022-11-15 20:37:36.987,54.68
2022-11-15 20:37:37.989,51.05
2022-11-15 20:37:38.991,54.76
2022-11-15 20:37:39.993,51.38
2022-11-15 20:37:40.995,49.6
2022-11-15 20:37:41.997,51.99
2022-11-15 20:37:42.999,50.67
2022-11-15 20:37:44.000,51.98
2022-11-15 20:37:45.003,53.42
2022-11-15 20:37:46.004,53.1
2022-11-15 20:37:47.006,50.16
2022-11-15 20:37:48.009,53.33
2022-11-15 20:37:49.011,49.54
2022-11-15 20:37:50.013,49.98
2022-11-15 20:37:51.015,47.7
2022-11-15 20:37:52.017,48.88
2022-11-15 20:37:53.019,48.63
2022-11-15 20:37:54.021,49.58
2022-11-15 20:37:55.023,48.74
2022-11-15 20:37:56.025,50.29
2022-11-15 20:37:57.027,52.05
2022-11-15 20:37:58.029,50.56
2022-11-15 20:37:59.030,50.94
2022-11-15 20:38:00.033,50.59
2022-11-15 20:38:01.035,48.93
2022-11-15 20:38:02.037,49.26
2022-11-15 20:38:03.040,52.23
2022-11-15 20:38:04.041,49.57
2022-11-15 20:38:05.043,49.2
2022-11-15 20:38:06.045,50.89
2022-11-15 20:38:07.047,49.85
2022-11-15 20:38:08.049,49.86
2022-11-15 20:38:09.051,48.12
2022-11-15 20:38:10.053,47.48
2022-11-15 20:38:11.055,48.87
2022-11-15 20:38:12.057,52.93
2022-11-15 20:38:13.059,53.66
2022-11-15 20:38:14.061,54.56
2022-11-15 20:38:15.063,53.32
2022-11-15 20:38:16.065,48.64
2022-11-15 20:38:17.067,50.09
2022-11-15 20:38:18.069,57.23
2022-11-15 20:38:19.071,52.95
2022-11-15 20:38:20.073,63.0
2022-11-15 20:38:21.075,57.72
2022-11-15 20:38:22.077,54.6
2022-11-15 20:38:23.079,53.29
2022-11-15 20:38:24.081,55.32
2022-11-15 20:38:25.084,56.46
2022-11-15 20:38:26.086,57.39
2022-11-15 20:38:27.088,57.44
2022-11-15 20:38:28.090,55.59
2022-11-15 20:38:29.092,54.87
2022-11-15 20:38:30.094,52.67
2022-11-15 20:38:31.096,51.38
2022-11-15 20:38:32.097,50.39
2022-11-15 20:38:33.099,56.78
2022-11-15 20:38:34.101,56.0
2022-11-15 20:38:35.103,49.44
2022-11-15 20:38:36.105,50.3
2022-11-15 20:38:37.107,54.04
2022-11-15 20:38:38.109,53.11
2022-11-15 20:38:39.112,49.9
2022-11-15 20:38:40.114,49.92
2022-11-15 20:38:41.115,53.25
2022-11-15 20:38:42.118,51.42
2022-11-15 20:38:43.120,48.49
2022-11-15 20:38:44.122,48.67
2022-11-15 20:38:45.124,50.48
2022-11-15 20:38:46.126,52.99
2022-11-15 20:38:47.128,49.91
2022-11-15 20:38:48.130,51.67
2022-11-15 20:38:49.132,50.99
2022-11-15 20:38:50.134,47.9
2022-11-15 20:38:51.137,48.32
2022-11-15 20:38:52.139,48.27
2022-11-15 20:38:53.141,46.85
2022-11-15 20:38:54.143,45.43
2022-11-15 20:38:55.145,51.54
2022-11-15 20:38:56.147,54.78
2022-11-15 20:38:57.149,54.94
2022-11-15 20:38:58.151,52.09
2022-11-15 20:38:59.153,52.12
2022-11-15 20:39:00.155,52.09
2022-11-15 20:39:01.157,50.16
2022-11-15 20:39:02.159,50.37
2022-11-15 20:39:03.161,51.49
2022-11-15 20:39:04.164,53.17
2022-11-15 20:39:05.166,49.77
2022-11-15 20:39:06.168,51.58
2022-11-15 20:39:07.170,49.56
2022-11-15 20:39:08.172,50.78
2022-11-15 20:39:09.174,52.71
2022-11-15 20:39:10.176,50.21
2022-11-15 20:39:11.178,49.71
2022-11-15 20:39:12.181,49.17
2022-11-15 20:39:13.183,49.72
2022-11-15 20:39:14.185,47.63
2022-11-15 20:39:15.187,46.47
2022-11-15 20:39:16.189,48.89
2022-11-15 20:39:17.190,46.7
2022-11-15 20:39:18.193,49.51
2022-11-15 20:39:19.195,48.3
2022-11-15 20:39:20.197,53.79
2022-11-15 20:39:21.199,54.71
2022-11-15 20:39:22.201,57.42
2022-11-15 20:39:23.203,55.05
2022-11-15 20:39:24.205,52.18
2022-11-15 20:39:25.207,49.79
2022-11-15 20:39:26.208,49.66
2022-11-15 20:39:27.211,51.2
2022-11-15 20:39:28.213,50.75
2022-11-15 20:39:29.215,49.44
2022-11-15 20:39:30.217,49.02
2022-11-15 20:39:31.220,55.65
2022-11-15 20:39:32.222,55.69
2022-11-15 20:39:33.224,53.93
2022-11-15 20:39:34.226,53.36
2022-11-15 20:39:35.228,55.3
2022-11-15 20:39:36.231,60.64
2022-11-15 20:39:37.233,57.04
2022-11-15 20:39:38.235,53.96
2022-11-15 20:39:39.237,50.66
2022-11-15 20:39:40.239,51.53
2022-11-15 20:39:41.240,50.65
2022-11-15 20:39:42.243,52.63
2022-11-15 20:39:43.245,48.1
2022-11-15 20:39:44.247,50.66
2022-11-15 20:39:45.249,51.73
2022-11-15 20:39:46.252,51.43
2022-11-15 20:39:47.253,52.43
2022-11-15 20:39:48.255,52.64
2022-11-15 20:39:49.258,49.5
2022-11-15 20:39:50.260,48.81
2022-11-15 20:39:51.262,54.95
2022-11-15 20:39:52.264,55.36
2022-11-15 20:39:53.266,56.96
2022-11-15 20:39:54.268,51.68
2022-11-15 20:39:55.270,53.13
2022-11-15 20:39:56.272,53.34
2022-11-15 20:39:57.274,50.99
2022-11-15 20:39:58.277,47.85
2022-11-15 20:39:59.278,51.09
2022-11-15 20:40:00.281,50.12
2022-11-15 20:40:01.283,49.92
2022-11-15 20:40:02.285,51.46
2022-11-15 20:40:03.287,52.67
2022-11-15 20:40:04.290,53.7
2022-11-15 20:40:05.292,52.05
2022-11-15 20:40:06.294,48.8
2022-11-15 20:40:07.296,49.36
2022-11-15 20:40:08.298,48.05
2022-11-15 20:40:09.300,49.31
2022-11-15 20:40:10.303,50.82
2022-11-15 20:40:11.305,46.44
2022-11-15 20:40:12.307,49.36
2022-11-15 20:40:13.310,49.87
2022-11-15 20:40:14.312,52.32
2022-11-15 20:40:15.314,50.78
2022-11-15 20:40:16.316,51.73
2022-11-15 20:40:17.318,52.91
2022-11-15 20:40:18.321,51.47
2022-11-15 20:40:19.323,55.21
2022-11-15 20:40:20.325,53.26
2022-11-15 20:40:21.327,50.66
2022-11-15 20:40:22.329,51.18
2022-11-15 20:40:23.331,51.32
2022-11-15 20:40:24.333,52.94
2022-11-15 20:40:25.335,52.4
2022-11-15 20:40:26.337,50.18
2022-11-15 20:40:27.339,51.39
2022-11-15 20:40:28.341,50.45
2022-11-15 20:40:29.343,54.25
2022-11-15 20:40:30.346,52.2
2022-11-15 20:40:31.348,50.82
2022-11-15 20:40:32.350,52.47
2022-11-15 20:40:33.352,54.89
2022-11-15 20:40:34.355,56.73
2022-11-15 20:40:35.357,59.12
2022-11-15 20:40:36.359,56.91
2022-11-15 20:40:37.362,55.44
2022-11-15 20:40:38.363,57.02
2022-11-15 20:40:39.366,59.04
2022-11-15 20:40:40.368,55.39
2022-11-15 20:40:41.370,59.79
2022-11-15 20:40:42.372,59.25
2022-11-15 20:40:43.374,59.38
2022-11-15 20:40:44.376,57.55
2022-11-15 20:40:45.379,54.92
2022-11-15 20:40:46.381,53.6
2022-11-15 20:40:47.383,55.35
2022-11-15 20:40:48.386,49.86
2022-11-15 20:40:49.388,52.42
2022-11-15 20:40:50.390,52.56
2022-11-15 20:40:51.393,52.91
2022-11-15 20:40:52.394,52.56
2022-11-15 20:40:53.397,52.55
2022-11-15 20:40:54.399,55.07
2022-11-15 20:40:55.401,50.66
2022-11-15 20:40:56.403,53.0
2022-11-15 20:40:57.405,53.54
2022-11-15 20:40:58.408,52.01
2022-11-15 20:40:59.410,52.16
2022-11-15 20:41:00.412,50.48
2022-11-15 20:41:01.414,52.48
2022-11-15 20:41:02.416,51.16
2022-11-15 20:41:03.418,50.68
2022-11-15 20:41:04.420,51.36
2022-11-15 20:41:05.422,51.31
2022-11-15 20:41:06.424,50.33
2022-11-15 20:41:07.426,50.57
2022-11-15 20:41:08.428,55.51
2022-11-15 20:41:09.431,53.56
2022-11-15 20:41:10.433,53.16
2022-11-15 20:41:11.435,51.27
2022-11-15 20:41:12.438,53.6
2022-11-15 20:41:13.440,52.82
2022-11-15 20:41:14.442,52.98
2022-11-15 20:41:15.444,52.88
2022-11-15 20:41:16.446,54.21
2022-11-15 20:41:17.448,53.76
2022-11-15 20:41:18.451,55.13
2022-11-15 20:41:19.453,53.07
2022-11-15 20:41:20.454,54.14
2022-11-15 20:41:21.457,54.32
2022-11-15 20:41:22.459,55.58
2022-11-15 20:41:23.461,51.94
2022-11-15 20:41:24.464,51.27
2022-11-15 20:41:25.466,54.59
2022-11-15 20:41:26.468,53.02
2022-11-15 20:41:27.470,55.25
2022-11-15 20:41:28.472,54.72
2022-11-15 20:41:29.474,52.9
2022-11-15 20:41:30.476,51.98
2022-11-15 20:41:31.478,52.63
2022-11-15 20:41:32.480,58.03
2022-11-15 20:41:33.482,53.04
2022-11-15 20:41:34.484,49.99
2022-11-15 20:41:35.486,53.63
2022-11-15 20:41:36.489,53.0
2022-11-15 20:41:37.491,52.74
2022-11-15 20:41:38.493,56.98
2022-11-15 20:41:39.495,58.21
2022-11-15 20:41:40.497,51.93
2022-11-15 20:41:41.499,53.61
2022-11-15 20:41:42.502,54.32
2022-11-15 20:41:43.504,55.07
2022-11-15 20:41:44.506,53.66
2022-11-15 20:41:45.508,52.84
2022-11-15 20:41:46.510,55.41
2022-11-15 20:41:47.513,58.85
2022-11-15 20:41:48.515,58.02
2022-11-15 20:41:49.517,56.74
2022-11-15 20:41:50.519,62.95
2022-11-15 20:41:51.521,68.84
2022-11-15 20:41:52.523,64.58
2022-11-15 20:41:53.524,71.1
2022-11-15 20:41:54.526,69.17
2022-11-15 20:41:55.529,60.9
2022-11-15 20:41:56.531,58.48
2022-11-15 20:41:57.532,57.1
2022-11-15 20:41:58.534,57.98
2022-11-15 20:41:59.537,58.17
2022-11-15 20:42:00.538,60.5
2022-11-15 20:42:01.541,64.51
2022-11-15 20:42:02.543,65.95
2022-11-15 20:42:03.545,63.54
2022-11-15 20:42:04.548,59.71
2022-11-15 20:42:05.549,60.84
2022-11-15 20:42:06.551,59.92
2022-11-15 20:42:07.553,61.79
2022-11-15 20:42:08.555,59.47
2022-11-15 20:42:09.557,63.36
2022-11-15 20:42:10.559,60.31
2022-11-15 20:42:11.561,55.6
2022-11-15 20:42:12.563,57.35
2022-11-15 20:42:13.566,59.77
2022-11-15 20:42:14.568,56.84
2022-11-15 20:42:15.569,58.5
2022-11-15 20:42:16.572,57.15
2022-11-15 20:42:17.573,58.13
2022-11-15 20:42:18.575,54.28
2022-11-15 20:42:19.578,57.06
2022-11-15 20:42:20.580,56.29
2022-11-15 20:42:21.581,59.1
2022-11-15 20:42:22.584,66.21
2022-11-15 20:42:23.586,66.74
2022-11-15 20:42:24.587,66.98
2022-11-15 20:42:25.590,65.22
2022-11-15 20:42:26.592,65.61
2022-11-15 20:42:27.594,63.36
2022-11-15 20:42:28.596,59.77
2022-11-15 20:42:29.598,59.93
2022-11-15 20:42:30.599,58.96
2022-11-15 20:42:31.601,55.92
2022-11-15 20:42:32.603,57.75
2022-11-15 20:42:33.605,59.05
2022-11-15 20:42:34.607,60.09
2022-11-15 20:42:35.609,56.93
2022-11-15 20:42:36.611,57.33
2022-11-15 20:42:37.613,58.4
2022-11-15 20:42:38.615,60.86
2022-11-15 20:42:39.617,60.64
2022-11-15 20:42:40.620,59.07
2022-11-15 20:42:41.621,59.15
2022-11-15 20:42:42.623,58.88
2022-11-15 20:42:43.625,57.18
2022-11-15 20:42:44.628,58.13
2022-11-15 20:42:45.629,57.24
2022-11-15 20:42:46.632,59.09
2022-11-15 20:42:47.634,57.5
2022-11-15 20:42:48.635,56.56
2022-11-15 20:42:49.638,57.75
2022-11-15 20:42:50.640,55.87
2022-11-15 20:42:51.642,55.06
2022-11-15 20:42:52.643,54.36
2022-11-15 20:42:53.645,57.54
2022-11-15 20:42:54.647,58.2
2022-11-15 20:42:55.649,56.27
2022-11-15 20:42:56.651,55.62
2022-11-15 20:42:57.653,53.73
2022-11-15 20:42:58.655,56.32
2022-11-15 20:42:59.657,52.3
2022-11-15 20:43:00.659,55.08
2022-11-15 20:43:01.661,55.5
2022-11-15 20:43:02.663,57.18
2022-11-15 20:43:03.665,57.4
2022-11-15 20:43:04.668,59.06
2022-11-15 20:43:05.670,54.57
2022-11-15 20:43:06.671,55.86
2022-11-15 20:43:07.674,56.3
2022-11-15 20:43:08.675,56.67
2022-11-15 20:43:09.677,56.03
2022-11-15 20:43:10.679,56.81
2022-11-15 20:43:11.681,55.96
2022-11-15 20:43:12.683,50.51
2022-11-15 20:43:13.685,53.47
2022-11-15 20:43:14.687,53.92
2022-11-15 20:43:15.689,54.77
2022-11-15 20:43:16.691,57.28
2022-11-15 20:43:17.693,55.45
2022-11-15 20:43:18.695,54.05
2022-11-15 20:43:19.697,53.05
2022-11-15 20:43:20.699,55.94
2022-11-15 20:43:21.701,53.21
2022-11-15 20:43:22.703,54.75
2022-11-15 20:43:23.706,52.63
2022-11-15 20:43:24.708,53.6
2022-11-15 20:43:25.710,53.89
2022-11-15 20:43:26.712,53.74
2022-11-15 20:43:27.713,52.01
2022-11-15 20:43:28.716,54.42
2022-11-15 20:43:29.717,53.49
2022-11-15 20:43:30.719,52.16
2022-11-15 20:43:31.722,50.54
2022-11-15 20:43:32.723,51.32
2022-11-15 20:43:33.725,53.73
2022-11-15 20:43:34.728,53.9
2022-11-15 20:43:35.730,53.68
2022-11-15 20:43:36.731,56.79
2022-11-15 20:43:37.734,55.72
2022-11-15 20:43:38.736,58.63
2022-11-15 20:43:39.738,55.61
2022-11-15 20:43:40.741,57.31
2022-11-15 20:43:41.743,52.24
2022-11-15 20:43:42.744,53.95
2022-11-15 20:43:43.747,51.89
2022-11-15 20:43:44.749,53.46
2022-11-15 20:43:45.750,53.11
2022-11-15 20:43:46.753,54.35
2022-11-15 20:43:47.755,54.15
2022-11-15 20:43:48.757,54.39
2022-11-15 20:43:49.759,51.39
2022-11-15 20:43:50.761,51.04
2022-11-15 20:43:51.762,51.3
2022-11-15 20:43:52.764,53.57
2022-11-15 20:43:53.766,54.83
2022-11-15 20:43:54.768,59.32
2022-11-15 20:43:55.770,55.63
2022-11-15 20:43:56.772,52.45
2022-11-15 20:43:57.774,51.19
2022-11-15 20:43:58.776,48.66
2022-11-15 20:43:59.779,49.98
2022-11-15 20:44:00.781,54.99
2022-11-15 20:44:01.782,57.06
2022-11-15 20:44:02.784,52.57
2022-11-15 20:44:03.787,56.67
2022-11-15 20:44:04.789,56.15
2022-11-15 20:44:05.791,53.76
2022-11-15 20:44:06.793,52.91
2022-11-15 20:44:07.795,54.35
2022-11-15 20:44:08.797,56.0
2022-11-15 20:44:09.799,60.48
2022-11-15 20:44:10.801,55.78
2022-11-15 20:44:11.804,55.77
2022-11-15 20:44:12.806,57.0
2022-11-15 20:44:13.808,56.43
2022-11-15 20:44:14.810,54.14
2022-11-15 20:44:15.812,54.03
2022-11-15 20:44:16.814,56.6
2022-11-15 20:44:17.817,58.35
2022-11-15 20:44:18.819,52.88
2022-11-15 20:44:19.821,54.87
2022-11-15 20:44:20.823,53.86
2022-11-15 20:44:21.825,53.8
2022-11-15 20:44:22.828,50.69
2022-11-15 20:44:23.830,54.64
2022-11-15 20:44:24.832,53.64
2022-11-15 20:44:25.834,54.63
2022-11-15 20:44:26.836,53.68
2022-11-15 20:44:27.838,52.15
2022-11-15 20:44:28.841,53.01
2022-11-15 20:44:29.843,53.75
2022-11-15 20:44:30.845,52.42
2022-11-15 20:44:31.847,51.12
2022-11-15 20:44:32.849,52.39
2022-11-15 20:44:33.851,50.73
2022-11-15 20:44:34.853,51.89
2022-11-15 20:44:35.856,52.88
2022-11-15 20:44:36.858,53.26
2022-11-15 20:44:37.860,53.06
2022-11-15 20:44:38.862,51.24
2022-11-15 20:44:39.863,52.78
2022-11-15 20:44:40.866,52.22
2022-11-15 20:44:41.868,51.55
2022-11-15 20:44:42.870,53.12
2022-11-15 20:44:43.872,55.32
2022-11-15 20:44:44.874,58.82
2022-11-15 20:44:45.876,58.87
2022-11-15 20:44:46.879,56.88
2022-11-15 20:44:47.881,52.18
2022-11-15 20:44:48.883,57.62
2022-11-15 20:44:49.885,57.48
2022-11-15 20:44:50.887,58.05
2022-11-15 20:44:51.889,55.57
2022-11-15 20:44:52.891,53.0
2022-11-15 20:44:53.894,54.39
2022-11-15 20:44:54.895,51.63
2022-11-15 20:44:55.897,55.56
2022-11-15 20:44:56.900,53.4
2022-11-15 20:44:57.902,51.8
2022-11-15 20:44:58.904,52.51
2022-11-15 20:44:59.907,50.22
2022-11-15 20:45:00.908,51.66
2022-11-15 20:45:01.910,52.19
2022-11-15 20:45:02.913,56.03
2022-11-15 20:45:03.915,54.9
2022-11-15 20:45:04.917,54.12
2022-11-15 20:45:05.919,52.74
2022-11-15 20:45:06.921,51.69
2022-11-15 20:45:07.925,53.41
2022-11-15 20:45:08.927,50.86
2022-11-15 20:45:09.929,51.04
2022-11-15 20:45:10.931,53.51
2022-11-15 20:45:11.934,52.65
2022-11-15 20:45:12.936,53.03
2022-11-15 20:45:13.938,52.26
2022-11-15 20:45:14.940,54.86
2022-11-15 20:45:15.943,54.43
2022-11-15 20:45:16.945,52.49
2022-11-15 20:45:17.947,53.97
2022-11-15 20:45:18.949,56.65
2022-11-15 20:45:19.951,53.36
2022-11-15 20:45:20.954,56.44
2022-11-15 20:45:21.956,56.8
2022-11-15 20:45:22.958,55.06
2022-11-15 20:45:23.960,53.56
2022-11-15 20:45:24.963,51.45
2022-11-15 20:45:25.965,55.51
2022-11-15 20:45:26.968,55.87
2022-11-15 20:45:27.969,55.12
2022-11-15 20:45:28.972,56.3
2022-11-15 20:45:29.974,56.56
2022-11-15 20:45:30.976,52.62
2022-11-15 20:45:31.978,52.37
2022-11-15 20:45:32.980,51.59
2022-11-15 20:45:33.982,52.31
2022-11-15 20:45:34.984,53.28
2022-11-15 20:45:35.986,52.49
2022-11-15 20:45:36.988,53.36
2022-11-15 20:45:37.991,54.19
2022-11-15 20:45:38.993,51.44
2022-11-15 20:45:39.995,53.22
2022-11-15 20:45:40.997,55.06
2022-11-15 20:45:41.999,55.33
2022-11-15 20:45:43.001,53.22
2022-11-15 20:45:44.003,52.94
2022-11-15 20:45:45.006,52.62
2022-11-15 20:45:46.008,54.55
2022-11-15 20:45:47.010,55.09
2022-11-15 20:45:48.013,56.32
2022-11-15 20:45:49.015,56.46
2022-11-15 20:45:50.017,53.85
2022-11-15 20:45:51.020,57.23
2022-11-15 20:45:52.022,55.08
2022-11-15 20:45:53.024,53.89
2022-11-15 20:45:54.026,51.52
2022-11-15 20:45:55.028,51.52
2022-11-15 20:45:56.030,50.55
2022-11-15 20:45:57.032,50.37
2022-11-15 20:45:58.034,50.52
2022-11-15 20:45:59.037,49.31
2022-11-15 20:46:00.039,52.44
2022-11-15 20:46:01.041,55.41
2022-11-15 20:46:02.043,57.04
2022-11-15 20:46:03.046,56.81
2022-11-15 20:46:04.048,54.64
2022-11-15 20:46:05.050,54.09
2022-11-15 20:46:06.053,51.41
2022-11-15 20:46:07.054,52.74
2022-11-15 20:46:08.057,53.69
2022-11-15 20:46:09.060,53.63
2022-11-15 20:46:10.062,52.75
2022-11-15 20:46:11.064,50.76
2022-11-15 20:46:12.067,50.91
2022-11-15 20:46:13.069,52.39
2022-11-15 20:46:14.072,56.19
2022-11-15 20:46:15.074,56.39
2022-11-15 20:46:16.076,53.68
2022-11-15 20:46:17.078,53.88
2022-11-15 20:46:18.081,58.9
2022-11-15 20:46:19.083,53.33
2022-11-15 20:46:20.085,51.76
2022-11-15 20:46:21.088,54.85
2022-11-15 20:46:22.090,52.23
2022-11-15 20:46:23.092,51.12
2022-11-15 20:46:24.094,53.38
2022-11-15 20:46:25.096,53.78
2022-11-15 20:46:26.099,54.03
2022-11-15 20:46:27.101,54.6
2022-11-15 20:46:28.103,54.76
2022-11-15 20:46:29.106,54.9
2022-11-15 20:46:30.108,59.27
2022-11-15 20:46:31.110,57.7
2022-11-15 20:46:32.112,55.83
2022-11-15 20:46:33.115,55.45
2022-11-15 20:46:34.117,56.7
2022-11-15 20:46:35.119,58.22
2022-11-15 20:46:36.122,55.33
2022-11-15 20:46:37.124,58.74
2022-11-15 20:46:38.126,58.22
2022-11-15 20:46:39.129,58.68
2022-11-15 20:46:40.130,59.75
2022-11-15 20:46:41.133,61.57
2022-11-15 20:46:42.135,61.35
2022-11-15 20:46:43.137,59.97
2022-11-15 20:46:44.139,57.87
2022-11-15 20:46:45.141,55.85
2022-11-15 20:46:46.143,55.09
2022-11-15 20:46:47.146,55.48
2022-11-15 20:46:48.148,55.49
2022-11-15 20:46:49.150,56.24
2022-11-15 20:46:50.152,54.39
2022-11-15 20:46:51.155,56.03
2022-11-15 20:46:52.157,54.67
2022-11-15 20:46:53.159,54.74
2022-11-15 20:46:54.161,54.81
2022-11-15 20:46:55.163,51.08
2022-11-15 20:46:56.165,54.1
2022-11-15 20:46:57.168,51.39
2022-11-15 20:46:58.170,50.67
2022-11-15 20:46:59.172,50.92
2022-11-15 20:47:00.174,51.25
2022-11-15 20:47:01.176,52.1
2022-11-15 20:47:02.178,52.1
2022-11-15 20:47:03.181,54.02
2022-11-15 20:47:04.183,51.48
2022-11-15 20:47:05.185,50.33
2022-11-15 20:47:06.187,52.22
2022-11-15 20:47:07.189,50.02
2022-11-15 20:47:08.191,52.12
2022-11-15 20:47:09.194,54.13
2022-11-15 20:47:10.195,52.52
2022-11-15 20:47:11.197,50.01
2022-11-15 20:47:12.199,53.21
2022-11-15 20:47:13.201,50.76
2022-11-15 20:47:14.203,49.96
2022-11-15 20:47:15.206,48.81
2022-11-15 20:47:16.207,50.25
2022-11-15 20:47:17.209,49.2
2022-11-15 20:47:18.212,50.69
2022-11-15 20:47:19.213,50.9
2022-11-15 20:47:20.215,48.68
2022-11-15 20:47:21.218,53.55
2022-11-15 20:47:22.220,49.49
2022-11-15 20:47:23.222,49.39
2022-11-15 20:47:24.224,51.5
2022-11-15 20:47:25.226,54.34
2022-11-15 20:47:26.227,51.13
2022-11-15 20:47:27.230,51.89
2022-11-15 20:47:28.231,49.96
2022-11-15 20:47:29.233,51.12
2022-11-15 20:47:30.236,56.61
2022-11-15 20:47:31.238,56.43
2022-11-15 20:47:32.240,55.45
2022-11-15 20:47:33.242,52.27
2022-11-15 20:47:34.244,50.02
2022-11-15 20:47:35.245,50.12
2022-11-15 20:47:36.247,51.02
2022-11-15 20:47:37.249,55.4
2022-11-15 20:47:38.251,55.78
2022-11-15 20:47:39.253,56.67
2022-11-15 20:47:40.255,55.91
2022-11-15 20:47:41.257,51.71
2022-11-15 20:47:42.259,53.49
2022-11-15 20:47:43.261,53.92
2022-11-15 20:47:44.263,52.77
2022-11-15 20:47:45.265,51.15
2022-11-15 20:47:46.267,48.79
2022-11-15 20:47:47.269,49.57
2022-11-15 20:47:48.271,50.2
2022-11-15 20:47:49.273,51.45
2022-11-15 20:47:50.275,50.73
2022-11-15 20:47:51.278,50.02
2022-11-15 20:47:52.280,50.47
2022-11-15 20:47:53.282,52.96
2022-11-15 20:47:54.284,52.81
2022-11-15 20:47:55.286,53.59
2022-11-15 20:47:56.288,51.0
2022-11-15 20:47:57.290,52.36
2022-11-15 20:47:58.292,50.36
2022-11-15 20:47:59.294,48.97
2022-11-15 20:48:00.296,51.44
2022-11-15 20:48:01.298,48.48
2022-11-15 20:48:02.300,47.14
2022-11-15 20:48:03.303,49.5
2022-11-15 20:48:04.305,50.12
2022-11-15 20:48:05.307,52.27
2022-11-15 20:48:06.310,52.16
2022-11-15 20:48:07.312,55.18
2022-11-15 20:48:08.313,53.06
2022-11-15 20:48:09.316,55.83
2022-11-15 20:48:10.318,52.92
2022-11-15 20:48:11.319,50.27
2022-11-15 20:48:12.322,50.79
2022-11-15 20:48:13.324,49.49
2022-11-15 20:48:14.326,48.83
2022-11-15 20:48:15.328,55.36
2022-11-15 20:48:16.329,55.69
2022-11-15 20:48:17.331,54.03
2022-11-15 20:48:18.334,54.42
2022-11-15 20:48:19.336,55.07
2022-11-15 20:48:20.338,54.37
2022-11-15 20:48:21.341,53.87
2022-11-15 20:48:22.343,50.01
2022-11-15 20:48:23.344,48.84
2022-11-15 20:48:24.346,50.08
2022-11-15 20:48:25.348,50.91
2022-11-15 20:48:26.350,50.62
2022-11-15 20:48:27.352,49.3
2022-11-15 20:48:28.354,51.46
2022-11-15 20:48:29.356,53.26
2022-11-15 20:48:30.359,50.13
2022-11-15 20:48:31.361,50.17
2022-11-15 20:48:32.363,54.02
2022-11-15 20:48:33.365,53.16
2022-11-15 20:48:34.367,50.22
2022-11-15 20:48:35.369,54.27
2022-11-15 20:48:36.371,54.91
2022-11-15 20:48:37.374,53.73
2022-11-15 20:48:38.375,57.43
2022-11-15 20:48:39.378,52.34
2022-11-15 20:48:40.380,50.19
2022-11-15 20:48:41.382,50.42
2022-11-15 20:48:42.384,53.7
2022-11-15 20:48:43.386,51.92
2022-11-15 20:48:44.388,53.02
2022-11-15 20:48:45.391,52.59
2022-11-15 20:48:46.392,52.29
2022-11-15 20:48:47.394,52.77
2022-11-15 20:48:48.396,52.9
2022-11-15 20:48:49.398,53.26
2022-11-15 20:48:50.400,53.83
2022-11-15 20:48:51.402,54.84
2022-11-15 20:48:52.404,52.59
2022-11-15 20:48:53.406,52.0
2022-11-15 20:48:54.408,55.59
2022-11-15 20:48:55.410,54.51
2022-11-15 20:48:56.412,53.58
2022-11-15 20:48:57.414,51.07
2022-11-15 20:48:58.416,52.32
2022-11-15 20:48:59.418,51.52
2022-11-15 20:49:00.420,51.28
2022-11-15 20:49:01.422,52.17
2022-11-15 20:49:02.424,52.6
2022-11-15 20:49:03.426,51.03
2022-11-15 20:49:04.428,49.53
2022-11-15 20:49:05.430,47.88
2022-11-15 20:49:06.432,50.55
2022-11-15 20:49:07.434,57.67
2022-11-15 20:49:08.437,61.63
2022-11-15 20:49:09.439,57.35
2022-11-15 20:49:10.441,55.34
2022-11-15 20:49:11.443,54.09
2022-11-15 20:49:12.445,53.98
2022-11-15 20:49:13.447,54.21
2022-11-15 20:49:14.449,49.86
2022-11-15 20:49:15.452,51.92
2022-11-15 20:49:16.453,52.67
2022-11-15 20:49:17.455,51.57
2022-11-15 20:49:18.457,54.46
2022-11-15 20:49:19.459,54.46
2022-11-15 20:49:20.461,52.09
2022-11-15 20:49:21.463,52.42
2022-11-15 20:49:22.465,50.02
2022-11-15 20:49:23.467,51.2
2022-11-15 20:49:24.470,54.93
2022-11-15 20:49:25.472,56.8
2022-11-15 20:49:26.474,50.24
2022-11-15 20:49:27.476,48.8
2022-11-15 20:49:28.479,50.76
2022-11-15 20:49:29.481,55.96
2022-11-15 20:49:30.483,55.0
2022-11-15 20:49:31.485,51.97
2022-11-15 20:49:32.487,50.02
2022-11-15 20:49:33.489,51.01
2022-11-15 20:49:34.491,50.93
2022-11-15 20:49:35.493,49.64
2022-11-15 20:49:36.496,55.57
2022-11-15 20:49:37.498,50.93
2022-11-15 20:49:38.500,48.0
2022-11-15 20:49:39.502,49.05
2022-11-15 20:49:40.504,51.29
2022-11-15 20:49:41.507,54.49
2022-11-15 20:49:42.509,53.1
2022-11-15 20:49:43.511,50.65
2022-11-15 20:49:44.514,53.21
2022-11-15 20:49:45.516,54.28
2022-11-15 20:49:46.518,54.73
2022-11-15 20:49:47.520,52.09
2022-11-15 20:49:48.523,50.76
2022-11-15 20:49:49.525,52.42
2022-11-15 20:49:50.528,51.96
2022-11-15 20:49:51.530,51.35
2022-11-15 20:49:52.532,49.6
2022-11-15 20:49:53.534,49.37
2022-11-15 20:49:54.536,53.69
2022-11-15 20:49:55.538,59.95
2022-11-15 20:49:56.540,55.1
2022-11-15 20:49:57.543,53.49
2022-11-15 20:49:58.544,56.02
2022-11-15 20:49:59.546,54.62
2022-11-15 20:50:00.549,54.58
2022-11-15 20:50:01.551,52.44
2022-11-15 20:50:02.553,49.36
2022-11-15 20:50:03.555,51.01
2022-11-15 20:50:04.558,53.75
2022-11-15 20:50:05.560,52.93
2022-11-15 20:50:06.563,52.62
2022-11-15 20:50:07.565,52.79
2022-11-15 20:50:08.567,51.8
2022-11-15 20:50:09.569,51.91
2022-11-15 20:50:10.571,47.71
2022-11-15 20:50:11.573,56.29
2022-11-15 20:50:12.576,52.36
2022-11-15 20:50:13.578,51.08
2022-11-15 20:50:14.580,52.14
2022-11-15 20:50:15.582,50.13
2022-11-15 20:50:16.584,52.47
2022-11-15 20:50:17.586,52.2
2022-11-15 20:50:18.588,52.06
2022-11-15 20:50:19.590,51.09
2022-11-15 20:50:20.592,50.32
2022-11-15 20:50:21.594,54.58
2022-11-15 20:50:22.597,54.57
2022-11-15 20:50:23.599,56.95
2022-11-15 20:50:24.601,59.02
2022-11-15 20:50:25.603,53.23
2022-11-15 20:50:26.605,53.39
2022-11-15 20:50:27.607,55.98
2022-11-15 20:50:28.609,52.85
2022-11-15 20:50:29.612,54.31
2022-11-15 20:50:30.614,51.14
2022-11-15 20:50:31.616,53.78
2022-11-15 20:50:32.618,52.78
2022-11-15 20:50:33.620,52.37
2022-11-15 20:50:34.623,50.15
2022-11-15 20:50:35.625,49.95
2022-11-15 20:50:36.627,55.07
2022-11-15 20:50:37.629,55.89
2022-11-15 20:50:38.631,52.4
2022-11-15 20:50:39.633,47.17
2022-11-15 20:50:40.635,56.06
2022-11-15 20:50:41.637,58.51
2022-11-15 20:50:42.639,55.06
2022-11-15 20:50:43.641,54.56
2022-11-15 20:50:44.643,51.28
2022-11-15 20:50:45.645,55.04
2022-11-15 20:50:46.648,53.4
2022-11-15 20:50:47.649,52.94
2022-11-15 20:50:48.651,49.13
2022-11-15 20:50:49.654,54.2
2022-11-15 20:50:50.656,58.71
2022-11-15 20:50:51.658,55.82
2022-11-15 20:50:52.660,52.9
2022-11-15 20:50:53.662,53.19
2022-11-15 20:50:54.664,56.99
2022-11-15 20:50:55.666,53.29
2022-11-15 20:50:56.668,55.93
2022-11-15 20:50:57.670,51.68
2022-11-15 20:50:58.672,54.26
2022-11-15 20:50:59.674,50.6
2022-11-15 20:51:00.676,49.41
2022-11-15 20:51:01.679,49.4
2022-11-15 20:51:02.681,46.85
2022-11-15 20:51:03.683,47.03
2022-11-15 20:51:04.685,47.07
2022-11-15 20:51:05.686,48.35
2022-11-15 20:51:06.689,49.66
2022-11-15 20:51:07.691,52.0
2022-11-15 20:51:08.694,51.19
2022-11-15 20:51:09.696,50.46
2022-11-15 20:51:10.698,50.77
2022-11-15 20:51:11.700,52.39
2022-11-15 20:51:12.702,51.28
2022-11-15 20:51:13.704,49.05
2022-11-15 20:51:14.706,50.07
2022-11-15 20:51:15.708,49.31
2022-11-15 20:51:16.711,54.25
2022-11-15 20:51:17.713,51.07
2022-11-15 20:51:18.715,50.75
2022-11-15 20:51:19.718,51.44
2022-11-15 20:51:20.720,51.42
2022-11-15 20:51:21.722,52.94
2022-11-15 20:51:22.725,48.45
2022-11-15 20:51:23.727,48.0
2022-11-15 20:51:24.729,49.77
2022-11-15 20:51:25.731,52.81
2022-11-15 20:51:26.733,52.96
2022-11-15 20:51:27.735,54.87
2022-11-15 20:51:28.738,53.3
2022-11-15 20:51:29.740,49.38
2022-11-15 20:51:30.742,50.18
2022-11-15 20:51:31.745,49.49
2022-11-15 20:51:32.747,49.73
2022-11-15 20:51:33.749,48.64
2022-11-15 20:51:34.751,49.36
2022-11-15 20:51:35.753,52.51
2022-11-15 20:51:36.755,51.62
2022-11-15 20:51:37.757,52.93
2022-11-15 20:51:38.759,50.85
2022-11-15 20:51:39.761,55.14
2022-11-15 20:51:40.764,52.7
2022-11-15 20:51:41.766,53.19
2022-11-15 20:51:42.769,53.59
2022-11-15 20:51:43.771,52.9
2022-11-15 20:51:44.773,52.19
2022-11-15 20:51:45.775,52.71
2022-11-15 20:51:46.777,54.44
2022-11-15 20:51:47.779,52.72
2022-11-15 20:51:48.782,49.99
2022-11-15 20:51:49.784,50.02
2022-11-15 20:51:50.786,51.56
2022-11-15 20:51:51.788,57.97
2022-11-15 20:51:52.790,55.81
2022-11-15 20:51:53.792,52.02
2022-11-15 20:51:54.794,51.18
2022-11-15 20:51:55.797,52.43
2022-11-15 20:51:56.799,51.66
2022-11-15 20:51:57.802,49.49
2022-11-15 20:51:58.804,50.74
2022-11-15 20:51:59.806,50.21
2022-11-15 20:52:00.808,59.01
2022-11-15 20:52:01.810,57.44
2022-11-15 20:52:02.812,49.7
2022-11-15 20:52:03.814,62.25
2022-11-15 20:52:04.816,66.66
2022-11-15 20:52:05.819,63.04
2022-11-15 20:52:06.821,66.73
2022-11-15 20:52:07.823,65.82
2022-11-15 20:52:08.826,68.19
2022-11-15 20:52:09.828,68.46
2022-11-15 20:52:10.831,65.32
2022-11-15 20:52:11.833,63.02
2022-11-15 20:52:12.835,63.2
2022-11-15 20:52:13.838,61.39
2022-11-15 20:52:14.839,56.68
2022-11-15 20:52:15.841,51.05
2022-11-15 20:52:16.844,51.35
2022-11-15 20:52:17.845,52.45
2022-11-15 20:52:18.847,50.51
2022-11-15 20:52:19.850,56.29
2022-11-15 20:52:20.851,56.57
2022-11-15 20:52:21.853,54.53
2022-11-15 20:52:22.856,57.66
2022-11-15 20:52:23.857,57.82
2022-11-15 20:52:24.859,59.21
2022-11-15 20:52:25.861,57.72
2022-11-15 20:52:26.863,57.33
2022-11-15 20:52:27.865,54.45
2022-11-15 20:52:28.867,51.3
2022-11-15 20:52:29.869,52.53
2022-11-15 20:52:30.871,52.44
2022-11-15 20:52:31.874,53.17
2022-11-15 20:52:32.876,52.84
2022-11-15 20:52:33.878,56.46
2022-11-15 20:52:34.880,56.67
2022-11-15 20:52:35.882,55.25
2022-11-15 20:52:36.884,61.25
2022-11-15 20:52:37.886,59.02
2022-11-15 20:52:38.888,57.9
2022-11-15 20:52:39.890,59.91
2022-11-15 20:52:40.892,61.52
2022-11-15 20:52:41.894,62.23
2022-11-15 20:52:42.896,61.57
2022-11-15 20:52:43.898,58.56
2022-11-15 20:52:44.900,57.0
2022-11-15 20:52:45.902,54.68
2022-11-15 20:52:46.905,52.9
2022-11-15 20:52:47.906,52.12
2022-11-15 20:52:48.908,52.54
2022-11-15 20:52:49.910,54.46
2022-11-15 20:52:50.912,52.3
2022-11-15 20:52:51.914,48.6
2022-11-15 20:52:52.916,52.21
2022-11-15 20:52:53.918,50.15
2022-11-15 20:52:54.919,51.96
2022-11-15 20:52:55.921,52.34
2022-11-15 20:52:56.923,49.92
2022-11-15 20:52:57.925,50.96
2022-11-15 20:52:58.927,48.94
2022-11-15 20:52:59.929,49.88
2022-11-15 20:53:00.931,53.28
2022-11-15 20:53:01.934,57.04
2022-11-15 20:53:02.936,55.2
2022-11-15 20:53:03.938,50.85
2022-11-15 20:53:04.940,52.18
2022-11-15 20:53:05.942,52.36
2022-11-15 20:53:06.944,50.48
2022-11-15 20:53:07.946,48.96
2022-11-15 20:53:08.948,49.75
2022-11-15 20:53:09.950,49.94
2022-11-15 20:53:10.952,49.4
2022-11-15 20:53:11.954,49.31
2022-11-15 20:53:12.956,52.63
2022-11-15 20:53:13.958,55.47
2022-11-15 20:53:14.960,58.15
2022-11-15 20:53:15.962,52.51
2022-11-15 20:53:16.964,48.55
2022-11-15 20:53:17.966,50.95
2022-11-15 20:53:18.968,48.73
2022-11-15 20:53:19.971,49.67
2022-11-15 20:53:20.973,49.66
2022-11-15 20:53:21.974,47.69
2022-11-15 20:53:22.977,47.31
2022-11-15 20:53:23.978,48.43
2022-11-15 20:53:24.980,46.26
2022-11-15 20:53:25.983,46.48
2022-11-15 20:53:26.985,50.2
2022-11-15 20:53:27.987,49.41
2022-11-15 20:53:28.989,49.5
2022-11-15 20:53:29.990,48.76
2022-11-15 20:53:30.992,47.29
2022-11-15 20:53:31.994,45.8
2022-11-15 20:53:32.996,50.74
2022-11-15 20:53:33.998,55.3
2022-11-15 20:53:35.001,53.25
2022-11-15 20:53:36.002,54.66
2022-11-15 20:53:37.004,52.33
2022-11-15 20:53:38.007,48.01
2022-11-15 20:53:39.008,50.29
2022-11-15 20:53:40.010,50.28
2022-11-15 20:53:41.013,51.83
2022-11-15 20:53:42.015,48.96
2022-11-15 20:53:43.017,52.29
2022-11-15 20:53:44.019,52.0
2022-11-15 20:53:45.020,52.87
2022-11-15 20:53:46.022,52.66
2022-11-15 20:53:47.024,50.28
2022-11-15 20:53:48.026,50.07
2022-11-15 20:53:49.028,47.85
2022-11-15 20:53:50.030,46.25
2022-11-15 20:53:51.032,47.14
2022-11-15 20:53:52.034,50.35
2022-11-15 20:53:53.036,50.45
2022-11-15 20:53:54.037,53.48
2022-11-15 20:53:55.039,49.18
2022-11-15 20:53:56.042,51.01
2022-11-15 20:53:57.043,49.92
2022-11-15 20:53:58.045,50.69
2022-11-15 20:53:59.048,60.3
2022-11-15 20:54:00.050,62.07
2022-11-15 20:54:01.052,58.08
2022-11-15 20:54:02.054,56.15
2022-11-15 20:54:03.056,51.6
2022-11-15 20:54:04.058,52.51
2022-11-15 20:54:05.060,51.7
2022-11-15 20:54:06.062,54.37
2022-11-15 20:54:07.064,50.54
2022-11-15 20:54:08.066,54.29
2022-11-15 20:54:09.067,48.62
2022-11-15 20:54:10.069,51.87
2022-11-15 20:54:11.072,55.44
2022-11-15 20:54:12.073,56.38
2022-11-15 20:54:13.075,52.53
2022-11-15 20:54:14.078,48.47
2022-11-15 20:54:15.080,51.46
2022-11-15 20:54:16.081,51.57
2022-11-15 20:54:17.083,51.29
2022-11-15 20:54:18.085,54.26
2022-11-15 20:54:19.087,53.94
2022-11-15 20:54:20.089,53.05
2022-11-15 20:54:21.092,53.17
2022-11-15 20:54:22.094,55.6
2022-11-15 20:54:23.096,52.91
2022-11-15 20:54:24.098,52.29
2022-11-15 20:54:25.100,50.28
2022-11-15 20:54:26.103,52.07
2022-11-15 20:54:27.105,52.4
2022-11-15 20:54:28.106,54.74
2022-11-15 20:54:29.109,53.77
2022-11-15 20:54:30.111,53.88
2022-11-15 20:54:31.112,54.73
2022-11-15 20:54:32.114,53.28
2022-11-15 20:54:33.116,55.59
2022-11-15 20:54:34.118,53.32
2022-11-15 20:54:35.120,56.4
2022-11-15 20:54:36.122,53.16
2022-11-15 20:54:37.124,51.95
2022-11-15 20:54:38.126,51.31
2022-11-15 20:54:39.128,50.31
2022-11-15 20:54:40.130,49.08
2022-11-15 20:54:41.132,51.34
2022-11-15 20:54:42.133,52.01
2022-11-15 20:54:43.136,49.82
2022-11-15 20:54:44.137,51.59
2022-11-15 20:54:45.139,51.78
2022-11-15 20:54:46.142,51.9
2022-11-15 20:54:47.143,50.69
2022-11-15 20:54:48.145,49.61
2022-11-15 20:54:49.148,50.79
2022-11-15 20:54:50.151,51.66
2022-11-15 20:54:51.152,46.64
2022-11-15 20:54:52.155,50.55
2022-11-15 20:54:53.157,49.85
2022-11-15 20:54:54.159,50.57
2022-11-15 20:54:55.161,51.91
2022-11-15 20:54:56.163,50.15
2022-11-15 20:54:57.165,48.49
2022-11-15 20:54:58.167,47.25
2022-11-15 20:54:59.168,54.6
2022-11-15 20:55:00.170,57.03
2022-11-15 20:55:01.172,60.59
2022-11-15 20:55:02.174,53.79
2022-11-15 20:55:03.176,53.12
2022-11-15 20:55:04.178,51.63
2022-11-15 20:55:05.179,49.57
2022-11-15 20:55:06.182,52.18
2022-11-15 20:55:07.184,50.65
2022-11-15 20:55:08.185,48.07
2022-11-15 20:55:09.188,51.91
2022-11-15 20:55:10.189,49.42
2022-11-15 20:55:11.191,52.53
2022-11-15 20:55:12.194,50.73
2022-11-15 20:55:13.195,48.76
2022-11-15 20:55:14.197,48.71
2022-11-15 20:55:15.200,49.26
2022-11-15 20:55:16.202,49.86
2022-11-15 20:55:17.204,47.31
2022-11-15 20:55:18.206,52.35
2022-11-15 20:55:19.208,52.28
2022-11-15 20:55:20.209,51.77
2022-11-15 20:55:21.212,52.94
2022-11-15 20:55:22.214,53.83
2022-11-15 20:55:23.215,53.65
2022-11-15 20:55:24.218,49.6
2022-11-15 20:55:25.219,49.37
2022-11-15 20:55:26.220,47.36
2022-11-15 20:55:27.222,47.41
2022-11-15 20:55:28.224,47.18
2022-11-15 20:55:29.226,46.32
2022-11-15 20:55:30.228,45.45
2022-11-15 20:55:31.230,50.99
2022-11-15 20:55:32.232,47.59
2022-11-15 20:55:33.234,48.95
2022-11-15 20:55:34.236,48.62
2022-11-15 20:55:35.238,52.41
2022-11-15 20:55:36.240,48.14
2022-11-15 20:55:37.242,47.94
2022-11-15 20:55:38.244,51.26
2022-11-15 20:55:39.246,49.71
2022-11-15 20:55:40.249,50.24
2022-11-15 20:55:41.251,51.93
2022-11-15 20:55:42.252,54.78
2022-11-15 20:55:43.255,51.14
2022-11-15 20:55:44.257,49.36
2022-11-15 20:55:45.259,49.95
2022-11-15 20:55:46.261,50.78
2022-11-15 20:55:47.263,49.72
2022-11-15 20:55:48.265,50.42
2022-11-15 20:55:49.267,52.38
2022-11-15 20:55:50.270,50.19
2022-11-15 20:55:51.272,52.21
2022-11-15 20:55:52.275,50.9
2022-11-15 20:55:53.276,51.02
2022-11-15 20:55:54.279,51.3
2022-11-15 20:55:55.281,53.46
2022-11-15 20:55:56.283,54.99
2022-11-15 20:55:57.285,51.77
2022-11-15 20:55:58.287,51.88
2022-11-15 20:55:59.289,51.16
2022-11-15 20:56:00.291,52.29
2022-11-15 20:56:01.293,52.47
2022-11-15 20:56:02.295,51.29
2022-11-15 20:56:03.297,52.08
2022-11-15 20:56:04.299,49.64
2022-11-15 20:56:05.301,49.94
2022-11-15 20:56:06.303,52.46
2022-11-15 20:56:07.305,52.7
2022-11-15 20:56:08.307,53.86
2022-11-15 20:56:09.309,49.93
2022-11-15 20:56:10.311,48.33
2022-11-15 20:56:11.313,51.23
2022-11-15 20:56:12.315,51.37
2022-11-15 20:56:13.317,54.42
2022-11-15 20:56:14.319,52.84
2022-11-15 20:56:15.321,51.54
2022-11-15 20:56:16.323,51.69
2022-11-15 20:56:17.325,52.83
2022-11-15 20:56:18.327,53.83
2022-11-15 20:56:19.329,55.73
2022-11-15 20:56:20.331,58.44
2022-11-15 20:56:21.333,60.96
2022-11-15 20:56:22.335,60.64
2022-11-15 20:56:23.337,56.27
2022-11-15 20:56:24.339,54.94
2022-11-15 20:56:25.342,52.72
2022-11-15 20:56:26.344,50.99
2022-11-15 20:56:27.346,49.98
2022-11-15 20:56:28.348,50.04
2022-11-15 20:56:29.350,49.3
2022-11-15 20:56:30.352,48.78
2022-11-15 20:56:31.354,49.23
2022-11-15 20:56:32.355,50.54
2022-11-15 20:56:33.358,51.21
2022-11-15 20:56:34.360,49.87
2022-11-15 20:56:35.362,50.42
2022-11-15 20:56:36.364,53.01
2022-11-15 20:56:37.366,57.41
2022-11-15 20:56:38.368,56.12
2022-11-15 20:56:39.370,48.87
2022-11-15 20:56:40.372,48.77
2022-11-15 20:56:41.374,48.56
2022-11-15 20:56:42.377,53.05
2022-11-15 20:56:43.379,49.39
2022-11-15 20:56:44.381,51.17
2022-11-15 20:56:45.383,51.14
2022-11-15 20:56:46.385,47.97
2022-11-15 20:56:47.386,49.93
2022-11-15 20:56:48.389,55.11
2022-11-15 20:56:49.391,54.22
2022-11-15 20:56:50.393,53.31
2022-11-15 20:56:51.395,53.01
2022-11-15 20:56:52.397,54.96
2022-11-15 20:56:53.399,56.52
2022-11-15 20:56:54.401,55.2
2022-11-15 20:56:55.404,55.4
2022-11-15 20:56:56.406,53.6
2022-11-15 20:56:57.409,55.06
2022-11-15 20:56:58.411,57.36
2022-11-15 20:56:59.413,54.21
2022-11-15 20:57:00.415,51.99
2022-11-15 20:57:01.417,51.78
2022-11-15 20:57:02.419,54.58
2022-11-15 20:57:03.421,54.57
2022-11-15 20:57:04.423,54.41
2022-11-15 20:57:05.425,58.14
2022-11-15 20:57:06.427,55.18
2022-11-15 20:57:07.429,55.07
2022-11-15 20:57:08.430,55.99
2022-11-15 20:57:09.433,57.93
2022-11-15 20:57:10.435,58.88
2022-11-15 20:57:11.437,60.32
2022-11-15 20:57:12.439,58.39
2022-11-15 20:57:13.441,54.87
2022-11-15 20:57:14.444,56.25
2022-11-15 20:57:15.446,52.98
2022-11-15 20:57:16.448,52.48
2022-11-15 20:57:17.450,53.27
2022-11-15 20:57:18.452,53.32
2022-11-15 20:57:19.455,53.1
2022-11-15 20:57:20.456,55.72
2022-11-15 20:57:21.459,56.33
2022-11-15 20:57:22.461,58.59
2022-11-15 20:57:23.463,56.77
2022-11-15 20:57:24.465,55.25
2022-11-15 20:57:25.467,58.14
2022-11-15 20:57:26.469,54.4
2022-11-15 20:57:27.471,52.61
2022-11-15 20:57:28.473,56.63
2022-11-15 20:57:29.475,55.25
2022-11-15 20:57:30.478,56.42
2022-11-15 20:57:31.480,53.58
2022-11-15 20:57:32.481,53.47
2022-11-15 20:57:33.484,53.74
2022-11-15 20:57:34.486,55.16
2022-11-15 20:57:35.488,55.57
2022-11-15 20:57:36.490,56.58
2022-11-15 20:57:37.493,54.84
2022-11-15 20:57:38.495,54.29
2022-11-15 20:57:39.496,55.42
2022-11-15 20:57:40.499,53.98
2022-11-15 20:57:41.501,52.57
2022-11-15 20:57:42.503,55.06
2022-11-15 20:57:43.505,56.91
2022-11-15 20:57:44.508,59.06
2022-11-15 20:57:45.510,59.71
2022-11-15 20:57:46.513,55.29
2022-11-15 20:57:47.515,54.59
2022-11-15 20:57:48.517,56.16
2022-11-15 20:57:49.519,55.12
2022-11-15 20:57:50.520,53.91
2022-11-15 20:57:51.523,53.52
2022-11-15 20:57:52.525,56.71
2022-11-15 20:57:53.526,55.14
2022-11-15 20:57:54.528,56.57
2022-11-15 20:57:55.530,61.37
2022-11-15 20:57:56.532,62.98
2022-11-15 20:57:57.534,61.84
2022-11-15 20:57:58.537,57.39
2022-11-15 20:57:59.539,55.0
2022-11-15 20:58:00.541,53.25
2022-11-15 20:58:01.544,50.52
2022-11-15 20:58:02.545,50.33
2022-11-15 20:58:03.547,52.81
2022-11-15 20:58:04.550,49.45
2022-11-15 20:58:05.552,50.23
2022-11-15 20:58:06.554,51.25
2022-11-15 20:58:07.556,50.98
2022-11-15 20:58:08.558,49.6
2022-11-15 20:58:09.559,52.92
2022-11-15 20:58:10.562,51.2
2022-11-15 20:58:11.564,52.32
2022-11-15 20:58:12.566,51.07
2022-11-15 20:58:13.568,55.27
2022-11-15 20:58:14.570,52.43
2022-11-15 20:58:15.573,56.35
2022-11-15 20:58:16.575,56.71
2022-11-15 20:58:17.577,62.6
2022-11-15 20:58:18.579,62.74
2022-11-15 20:58:19.581,59.13
2022-11-15 20:58:20.583,65.95
2022-11-15 20:58:21.586,57.9
2022-11-15 20:58:22.588,56.27
2022-11-15 20:58:23.590,55.2
2022-11-15 20:58:24.592,51.1
2022-11-15 20:58:25.595,51.23
2022-11-15 20:58:26.597,49.16
2022-11-15 20:58:27.599,56.77
2022-11-15 20:58:28.601,52.26
2022-11-15 20:58:29.603,49.21
2022-11-15 20:58:30.605,50.58
2022-11-15 20:58:31.608,51.13
2022-11-15 20:58:32.610,52.56
2022-11-15 20:58:33.612,50.46
2022-11-15 20:58:34.614,51.04
2022-11-15 20:58:35.617,49.57
2022-11-15 20:58:36.620,49.16
2022-11-15 20:58:37.622,50.79
2022-11-15 20:58:38.624,55.52
2022-11-15 20:58:39.627,56.35
2022-11-15 20:58:40.629,51.84
2022-11-15 20:58:41.631,52.81
2022-11-15 20:58:42.633,52.59
2022-11-15 20:58:43.635,55.07
2022-11-15 20:58:44.637,53.04
2022-11-15 20:58:45.640,55.0
2022-11-15 20:58:46.642,53.44
2022-11-15 20:58:47.644,52.36
2022-11-15 20:58:48.646,56.58
2022-11-15 20:58:49.649,56.53
2022-11-15 20:58:50.651,53.67
2022-11-15 20:58:51.654,58.81
2022-11-15 20:58:52.656,60.78
2022-11-15 20:58:53.658,58.17
2022-11-15 20:58:54.660,60.34
2022-11-15 20:58:55.662,59.1
2022-11-15 20:58:56.664,57.68
2022-11-15 20:58:57.666,57.99
2022-11-15 20:58:58.668,52.53
2022-11-15 20:58:59.670,55.47
2022-11-15 20:59:00.672,54.76
2022-11-15 20:59:01.675,52.12
2022-11-15 20:59:02.677,49.55
2022-11-15 20:59:03.679,50.78
2022-11-15 20:59:04.682,51.98
2022-11-15 20:59:05.684,52.34
2022-11-15 20:59:06.686,51.25
2022-11-15 20:59:07.688,51.08
2022-11-15 20:59:08.690,50.43
2022-11-15 20:59:09.693,51.1
2022-11-15 20:59:10.695,52.69
2022-11-15 20:59:11.696,53.8
2022-11-15 20:59:12.699,60.24
2022-11-15 20:59:13.701,68.48
2022-11-15 20:59:14.703,59.33
2022-11-15 20:59:15.706,63.17
2022-11-15 20:59:16.708,61.57
2022-11-15 20:59:17.710,62.67
2022-11-15 20:59:18.712,64.89
2022-11-15 20:59:19.714,66.27
2022-11-15 20:59:20.716,65.25
2022-11-15 20:59:21.718,63.56
2022-11-15 20:59:22.721,60.15
2022-11-15 20:59:23.723,58.09
2022-11-15 20:59:24.725,55.45
2022-11-15 20:59:25.727,54.39
2022-11-15 20:59:26.729,53.76
2022-11-15 20:59:27.732,51.47
2022-11-15 20:59:28.734,51.87
2022-11-15 20:59:29.736,50.68
2022-11-15 20:59:30.738,53.53
2022-11-15 20:59:31.741,53.81
2022-11-15 20:59:32.742,54.96
2022-11-15 20:59:33.744,56.99
2022-11-15 20:59:34.747,54.52
2022-11-15 20:59:35.749,56.06
2022-11-15 20:59:36.751,53.84
2022-11-15 20:59:37.753,55.23
2022-11-15 20:59:38.755,53.82
2022-11-15 20:59:39.757,53.12
2022-11-15 20:59:40.760,52.29
2022-11-15 20:59:41.762,51.1
2022-11-15 20:59:42.764,51.8
2022-11-15 20:59:43.766,57.13
2022-11-15 20:59:44.768,53.17
2022-11-15 20:59:45.770,53.64
2022-11-15 20:59:46.772,55.51
2022-11-15 20:59:47.774,53.03
2022-11-15 20:59:48.776,53.56
2022-11-15 20:59:49.779,52.63
2022-11-15 20:59:50.781,50.98
2022-11-15 20:59:51.784,49.52
2022-11-15 20:59:52.786,51.19
2022-11-15 20:59:53.788,50.47
2022-11-15 20:59:54.790,51.13
2022-11-15 20:59:55.792,51.64
2022-11-15 20:59:56.794,51.97
2022-11-15 20:59:57.796,50.87
2022-11-15 20:59:58.798,51.44
2022-11-15 20:59:59.800,52.4
2022-11-15 21:00:00.802,52.73
2022-11-15 21:00:01.804,51.09
2022-11-15 21:00:02.806,52.61
2022-11-15 21:00:03.808,50.44
2022-11-15 21:00:04.811,50.27
2022-11-15 21:00:05.812,48.42
2022-11-15 21:00:06.814,51.58
2022-11-15 21:00:07.816,48.8
2022-11-15 21:00:08.818,53.4
2022-11-15 21:00:09.820,50.67
2022-11-15 21:00:10.822,52.08
2022-11-15 21:00:11.824,50.37
2022-11-15 21:00:12.826,47.0
2022-11-15 21:00:13.828,48.24
2022-11-15 21:00:14.830,48.76
2022-11-15 21:00:15.832,48.92
2022-11-15 21:00:16.834,49.93
2022-11-15 21:00:17.836,54.03
2022-11-15 21:00:18.838,55.4
2022-11-15 21:00:19.840,54.33
2022-11-15 21:00:20.842,55.71
2022-11-15 21:00:21.844,60.03
2022-11-15 21:00:22.846,62.05
2022-11-15 21:00:23.848,59.46
2022-11-15 21:00:24.850,54.65
2022-11-15 21:00:25.852,51.37
2022-11-15 21:00:26.854,52.04
2022-11-15 21:00:27.856,50.82
2022-11-15 21:00:28.858,49.38
2022-11-15 21:00:29.860,52.86
2022-11-15 21:00:30.862,50.18
2022-11-15 21:00:31.864,57.97
2022-11-15 21:00:32.866,52.7
2022-11-15 21:00:33.868,52.01
2022-11-15 21:00:34.870,55.1
2022-11-15 21:00:35.872,53.06
2022-11-15 21:00:36.874,53.66
2022-11-15 21:00:37.876,56.91
2022-11-15 21:00:38.878,54.97
2022-11-15 21:00:39.879,54.8
2022-11-15 21:00:40.882,56.5
2022-11-15 21:00:41.884,58.01
2022-11-15 21:00:42.885,51.63
2022-11-15 21:00:43.888,49.2
2022-11-15 21:00:44.890,50.07
2022-11-15 21:00:45.892,56.16
2022-11-15 21:00:46.894,61.0
2022-11-15 21:00:47.896,56.75
2022-11-15 21:00:48.897,54.43
2022-11-15 21:00:49.900,54.64
2022-11-15 21:00:50.902,56.62
2022-11-15 21:00:51.904,56.13
2022-11-15 21:00:52.906,55.8
2022-11-15 21:00:53.907,55.78
2022-11-15 21:00:54.909,55.25
2022-11-15 21:00:55.912,53.99
2022-11-15 21:00:56.913,52.57
2022-11-15 21:00:57.915,51.65
2022-11-15 21:00:58.918,55.93
2022-11-15 21:00:59.920,52.52
2022-11-15 21:01:00.921,53.27
2022-11-15 21:01:01.923,53.24
2022-11-15 21:01:02.925,55.22
2022-11-15 21:01:03.927,55.65
2022-11-15 21:01:04.929,53.79
2022-11-15 21:01:05.931,54.2
2022-11-15 21:01:06.933,53.97
2022-11-15 21:01:07.935,54.46
2022-11-15 21:01:08.937,53.48
2022-11-15 21:01:09.939,52.83
2022-11-15 21:01:10.941,53.44
2022-11-15 21:01:11.943,54.34
2022-11-15 21:01:12.945,54.12
2022-11-15 21:01:13.947,50.31
2022-11-15 21:01:14.949,51.46
2022-11-15 21:01:15.951,53.78
2022-11-15 21:01:16.953,53.14
2022-11-15 21:01:17.955,53.64
2022-11-15 21:01:18.957,49.43
2022-11-15 21:01:19.959,55.44
2022-11-15 21:01:20.961,53.04
2022-11-15 21:01:21.963,52.71
2022-11-15 21:01:22.965,55.24
2022-11-15 21:01:23.967,54.47
2022-11-15 21:01:24.969,52.49
2022-11-15 21:01:25.971,53.33
2022-11-15 21:01:26.973,53.93
2022-11-15 21:01:27.974,52.9
2022-11-15 21:01:28.977,52.39
2022-11-15 21:01:29.979,52.83
2022-11-15 21:01:30.980,52.84
2022-11-15 21:01:31.983,54.25
2022-11-15 21:01:32.984,53.12
2022-11-15 21:01:33.986,52.26
2022-11-15 21:01:34.988,50.11
2022-11-15 21:01:35.990,51.63
2022-11-15 21:01:36.992,57.04
2022-11-15 21:01:37.994,52.62
2022-11-15 21:01:38.997,50.9
2022-11-15 21:01:39.999,48.57
2022-11-15 21:01:41.001,53.89
2022-11-15 21:01:42.003,54.75
2022-11-15 21:01:43.004,52.73
2022-11-15 21:01:44.007,53.22
2022-11-15 21:01:45.009,50.96
2022-11-15 21:01:46.010,50.95
2022-11-15 21:01:47.013,51.85
2022-11-15 21:01:48.014,52.63
2022-11-15 21:01:49.016,50.16
2022-11-15 21:01:50.018,50.69
2022-11-15 21:01:51.020,50.13
2022-11-15 21:01:52.022,57.49
2022-11-15 21:01:53.024,53.04
2022-11-15 21:01:54.026,57.3
2022-11-15 21:01:55.027,55.6
2022-11-15 21:01:56.030,57.94
2022-11-15 21:01:57.032,55.45
2022-11-15 21:01:58.033,48.15
2022-11-15 21:01:59.035,52.65
2022-11-15 21:02:00.037,51.64
2022-11-15 21:02:01.039,51.28
2022-11-15 21:02:02.041,51.04
2022-11-15 21:02:03.043,53.21
2022-11-15 21:02:04.045,49.99
2022-11-15 21:02:05.048,49.64
2022-11-15 21:02:06.050,48.0
2022-11-15 21:02:07.051,47.09
2022-11-15 21:02:08.054,45.53
2022-11-15 21:02:09.056,48.13
2022-11-15 21:02:10.058,49.39
2022-11-15 21:02:11.060,53.08
2022-11-15 21:02:12.062,53.31
2022-11-15 21:02:13.064,48.91
2022-11-15 21:02:14.066,51.38
2022-11-15 21:02:15.068,52.04
2022-11-15 21:02:16.069,50.72
2022-11-15 21:02:17.072,55.36
2022-11-15 21:02:18.073,52.49
2022-11-15 21:02:19.075,49.16
2022-11-15 21:02:20.078,49.13
2022-11-15 21:02:21.079,48.93
2022-11-15 21:02:22.082,51.61
2022-11-15 21:02:23.084,50.54
2022-11-15 21:02:24.086,49.88
2022-11-15 21:02:25.088,51.06
2022-11-15 21:02:26.090,48.76
2022-11-15 21:02:27.092,51.96
2022-11-15 21:02:28.094,51.16
2022-11-15 21:02:29.097,50.55
2022-11-15 21:02:30.098,51.37
2022-11-15 21:02:31.100,50.91
2022-11-15 21:02:32.102,49.29
2022-11-15 21:02:33.104,48.82
2022-11-15 21:02:34.106,49.75
2022-11-15 21:02:35.108,51.74
2022-11-15 21:02:36.110,50.26
2022-11-15 21:02:37.113,50.34
2022-11-15 21:02:38.115,51.08
2022-11-15 21:02:39.117,51.59
2022-11-15 21:02:40.119,53.26
2022-11-15 21:02:41.122,52.17
2022-11-15 21:02:42.123,52.93
2022-11-15 21:02:43.125,55.03
2022-11-15 21:02:44.127,54.23
2022-11-15 21:02:45.129,55.64
2022-11-15 21:02:46.131,51.95
2022-11-15 21:02:47.133,50.54
2022-11-15 21:02:48.135,51.8
2022-11-15 21:02:49.137,52.53
2022-11-15 21:02:50.139,51.44
2022-11-15 21:02:51.141,51.63
2022-11-15 21:02:52.143,48.19
2022-11-15 21:02:53.145,50.63
2022-11-15 21:02:54.147,56.47
2022-11-15 21:02:55.149,65.3
2022-11-15 21:02:56.151,53.09
2022-11-15 21:02:57.153,55.28
2022-11-15 21:02:58.154,55.09
2022-11-15 21:02:59.157,53.27
2022-11-15 21:03:00.159,55.9
2022-11-15 21:03:01.161,56.8
2022-11-15 21:03:02.163,51.32
2022-11-15 21:03:03.165,48.67
2022-11-15 21:03:04.166,49.14
2022-11-15 21:03:05.169,51.66
2022-11-15 21:03:06.171,51.71
2022-11-15 21:03:07.172,54.78
2022-11-15 21:03:08.175,51.66
2022-11-15 21:03:09.177,50.16
2022-11-15 21:03:10.179,53.17
2022-11-15 21:03:11.181,50.15
2022-11-15 21:03:12.183,49.55
2022-11-15 21:03:13.185,53.57
2022-11-15 21:03:14.188,55.43
2022-11-15 21:03:15.190,55.21
2022-11-15 21:03:16.192,54.4
2022-11-15 21:03:17.194,50.96
2022-11-15 21:03:18.196,50.65
2022-11-15 21:03:19.198,49.9
2022-11-15 21:03:20.200,50.57
2022-11-15 21:03:21.202,50.83
2022-11-15 21:03:22.204,53.07
2022-11-15 21:03:23.207,54.78
2022-11-15 21:03:24.209,56.61
2022-11-15 21:03:25.211,56.49
2022-11-15 21:03:26.213,57.79
2022-11-15 21:03:27.216,59.17
2022-11-15 21:03:28.218,62.92
2022-11-15 21:03:29.220,63.75
2022-11-15 21:03:30.222,59.99
2022-11-15 21:03:31.224,57.42
2022-11-15 21:03:32.226,59.04
2022-11-15 21:03:33.229,56.44
2022-11-15 21:03:34.231,49.37
2022-11-15 21:03:35.233,49.64
2022-11-15 21:03:36.235,49.91
2022-11-15 21:03:37.237,50.08
2022-11-15 21:03:38.239,49.45
2022-11-15 21:03:39.242,49.38
2022-11-15 21:03:40.244,51.73
2022-11-15 21:03:41.246,53.08
2022-11-15 21:03:42.248,56.99
2022-11-15 21:03:43.250,60.68
2022-11-15 21:03:44.252,54.23
2022-11-15 21:03:45.254,54.92
2022-11-15 21:03:46.256,52.14
2022-11-15 21:03:47.258,53.05
2022-11-15 21:03:48.261,55.04
2022-11-15 21:03:49.263,54.21
2022-11-15 21:03:50.265,55.2
2022-11-15 21:03:51.267,51.32
2022-11-15 21:03:52.269,51.22
2022-11-15 21:03:53.271,51.08
2022-11-15 21:03:54.274,48.85
2022-11-15 21:03:55.275,50.88
2022-11-15 21:03:56.277,50.18
2022-11-15 21:03:57.280,50.68
2022-11-15 21:03:58.282,50.99
2022-11-15 21:03:59.284,57.4
2022-11-15 21:04:00.286,56.55
2022-11-15 21:04:01.288,53.55
2022-11-15 21:04:02.290,51.04
2022-11-15 21:04:03.292,51.72
2022-11-15 21:04:04.295,58.09
2022-11-15 21:04:05.297,55.99
2022-11-15 21:04:06.299,60.74
2022-11-15 21:04:07.301,56.77
2022-11-15 21:04:08.303,56.05
2022-11-15 21:04:09.306,60.93
2022-11-15 21:04:10.308,55.0
2022-11-15 21:04:11.310,55.98
2022-11-15 21:04:12.312,53.96
2022-11-15 21:04:13.314,54.38
2022-11-15 21:04:14.316,53.71
2022-11-15 21:04:15.318,54.93
2022-11-15 21:04:16.320,55.36
2022-11-15 21:04:17.323,55.25
2022-11-15 21:04:18.325,57.35
2022-11-15 21:04:19.327,58.01
2022-11-15 21:04:20.329,60.28
2022-11-15 21:04:21.331,59.06
2022-11-15 21:04:22.333,53.17
2022-11-15 21:04:23.336,53.06
2022-11-15 21:04:24.338,54.86
2022-11-15 21:04:25.340,52.76
2022-11-15 21:04:26.342,54.26
2022-11-15 21:04:27.344,54.64
2022-11-15 21:04:28.346,54.38
2022-11-15 21:04:29.348,51.68
2022-11-15 21:04:30.351,52.29
2022-11-15 21:04:31.353,50.85
2022-11-15 21:04:32.355,49.54
2022-11-15 21:04:33.357,52.46
2022-11-15 21:04:34.359,52.13
2022-11-15 21:04:35.361,50.7
2022-11-15 21:04:36.364,51.84
2022-11-15 21:04:37.366,51.54
2022-11-15 21:04:38.368,52.35
2022-11-15 21:04:39.370,52.02
2022-11-15 21:04:40.372,50.96
2022-11-15 21:04:41.374,52.17
2022-11-15 21:04:42.376,55.22
2022-11-15 21:04:43.378,57.73
2022-11-15 21:04:44.381,49.96
2022-11-15 21:04:45.383,49.8
2022-11-15 21:04:46.385,51.8
2022-11-15 21:04:47.387,51.14
2022-11-15 21:04:48.390,53.41
2022-11-15 21:04:49.392,53.78
2022-11-15 21:04:50.394,54.08
2022-11-15 21:04:51.396,53.47
2022-11-15 21:04:52.398,53.25
2022-11-15 21:04:53.400,52.28
2022-11-15 21:04:54.402,54.29
2022-11-15 21:04:55.404,54.44
2022-11-15 21:04:56.406,53.32
2022-11-15 21:04:57.409,53.37
2022-11-15 21:04:58.410,51.82
2022-11-15 21:04:59.413,51.84
2022-11-15 21:05:00.415,49.55
2022-11-15 21:05:01.417,51.99
2022-11-15 21:05:02.420,52.74
2022-11-15 21:05:03.422,52.64
2022-11-15 21:05:04.424,51.83
2022-11-15 21:05:05.425,52.44
2022-11-15 21:05:06.428,53.6
2022-11-15 21:05:07.430,53.23
2022-11-15 21:05:08.432,50.17
2022-11-15 21:05:09.434,55.31
2022-11-15 21:05:10.436,54.34
2022-11-15 21:05:11.438,55.4
2022-11-15 21:05:12.441,51.23
2022-11-15 21:05:13.443,53.93
2022-11-15 21:05:14.445,55.14
2022-11-15 21:05:15.447,53.76
2022-11-15 21:05:16.449,52.84
2022-11-15 21:05:17.452,54.23
2022-11-15 21:05:18.454,53.58
2022-11-15 21:05:19.456,57.28
2022-11-15 21:05:20.459,54.07
2022-11-15 21:05:21.461,55.14
2022-11-15 21:05:22.463,53.27
2022-11-15 21:05:23.465,51.65
2022-11-15 21:05:24.468,53.48
2022-11-15 21:05:25.469,54.74
2022-11-15 21:05:26.472,54.68
2022-11-15 21:05:27.475,54.46
2022-11-15 21:05:28.476,52.55
2022-11-15 21:05:29.478,51.22
2022-11-15 21:05:30.481,51.75
2022-11-15 21:05:31.483,52.5
2022-11-15 21:05:32.485,51.72
2022-11-15 21:05:33.487,51.88
2022-11-15 21:05:34.489,51.72
2022-11-15 21:05:35.492,51.1
2022-11-15 21:05:36.494,49.77
2022-11-15 21:05:37.496,50.67
2022-11-15 21:05:38.498,53.98
2022-11-15 21:05:39.501,52.1
2022-11-15 21:05:40.502,53.87
2022-11-15 21:05:41.504,52.05
2022-11-15 21:05:42.506,52.86
2022-11-15 21:05:43.508,52.48
2022-11-15 21:05:44.511,50.7
2022-11-15 21:05:45.513,51.94
2022-11-15 21:05:46.516,51.32
2022-11-15 21:05:47.518,50.88
2022-11-15 21:05:48.520,50.23
2022-11-15 21:05:49.522,50.42
2022-11-15 21:05:50.524,53.06
2022-11-15 21:05:51.526,52.21
2022-11-15 21:05:52.528,53.12
2022-11-15 21:05:53.530,51.71
2022-11-15 21:05:54.533,55.04
2022-11-15 21:05:55.534,53.68
2022-11-15 21:05:56.536,55.12
2022-11-15 21:05:57.539,53.74
2022-11-15 21:05:58.541,54.18
2022-11-15 21:05:59.542,50.11
2022-11-15 21:06:00.544,51.65
2022-11-15 21:06:01.546,53.1
2022-11-15 21:06:02.548,54.44
2022-11-15 21:06:03.550,53.78
2022-11-15 21:06:04.552,52.24
2022-11-15 21:06:05.554,49.69
2022-11-15 21:06:06.556,48.41
2022-11-15 21:06:07.558,47.72
2022-11-15 21:06:08.559,48.17
2022-11-15 21:06:09.562,50.81
2022-11-15 21:06:10.564,48.22
2022-11-15 21:06:11.566,49.35
2022-11-15 21:06:12.568,49.31
2022-11-15 21:06:13.570,51.8
2022-11-15 21:06:14.572,55.97
2022-11-15 21:06:15.574,52.09
2022-11-15 21:06:16.576,52.09
2022-11-15 21:06:17.577,51.75
2022-11-15 21:06:18.580,50.05
2022-11-15 21:06:19.582,52.72
2022-11-15 21:06:20.584,50.76
2022-11-15 21:06:21.586,49.86
2022-11-15 21:06:22.587,52.84
2022-11-15 21:06:23.589,50.84
2022-11-15 21:06:24.592,49.38
2022-11-15 21:06:25.593,51.31
2022-11-15 21:06:26.595,55.38
2022-11-15 21:06:27.598,52.64
2022-11-15 21:06:28.599,49.6
2022-11-15 21:06:29.601,50.9
2022-11-15 21:06:30.604,51.46
2022-11-15 21:06:31.605,57.25
2022-11-15 21:06:32.607,54.05
2022-11-15 21:06:33.610,49.94
2022-11-15 21:06:34.611,51.43
2022-11-15 21:06:35.613,49.52
2022-11-15 21:06:36.616,51.8
2022-11-15 21:06:37.618,50.08
2022-11-15 21:06:38.619,57.87
2022-11-15 21:06:39.621,62.82
2022-11-15 21:06:40.623,65.39
2022-11-15 21:06:41.625,59.44
2022-11-15 21:06:42.627,52.55
2022-11-15 21:06:43.629,52.65
2022-11-15 21:06:44.631,51.53
2022-11-15 21:06:45.633,55.57
2022-11-15 21:06:46.635,54.62
2022-11-15 21:06:47.637,55.5
2022-11-15 21:06:48.639,57.2
2022-11-15 21:06:49.641,53.55
2022-11-15 21:06:50.643,55.11
2022-11-15 21:06:51.646,52.31
2022-11-15 21:06:52.648,49.13
2022-11-15 21:06:53.650,49.25
2022-11-15 21:06:54.652,51.67
2022-11-15 21:06:55.654,48.94
2022-11-15 21:06:56.655,51.37
2022-11-15 21:06:57.658,51.08
2022-11-15 21:06:58.660,51.48
2022-11-15 21:06:59.661,52.84
2022-11-15 21:07:00.663,56.04
2022-11-15 21:07:01.665,55.28
2022-11-15 21:07:02.667,55.03
2022-11-15 21:07:03.670,51.21
2022-11-15 21:07:04.671,50.79
2022-11-15 21:07:05.673,49.71
2022-11-15 21:07:06.676,51.1
2022-11-15 21:07:07.677,50.36
2022-11-15 21:07:08.679,51.0
2022-11-15 21:07:09.681,49.14
2022-11-15 21:07:10.683,48.2
2022-11-15 21:07:11.685,52.04
2022-11-15 21:07:12.687,50.08
2022-11-15 21:07:13.689,53.9
2022-11-15 21:07:14.691,51.7
2022-11-15 21:07:15.693,51.25
2022-11-15 21:07:16.695,51.61
2022-11-15 21:07:17.697,51.44
2022-11-15 21:07:18.699,50.43
2022-11-15 21:07:19.701,50.55
2022-11-15 21:07:20.703,53.3
2022-11-15 21:07:21.705,49.74
2022-11-15 21:07:22.708,54.22
2022-11-15 21:07:23.709,50.61
2022-11-15 21:07:24.712,50.08
2022-11-15 21:07:25.713,50.46
2022-11-15 21:07:26.715,49.8
2022-11-15 21:07:27.717,48.98
2022-11-15 21:07:28.719,51.98
2022-11-15 21:07:29.722,51.94
2022-11-15 21:07:30.724,50.61
2022-11-15 21:07:31.726,50.72
2022-11-15 21:07:32.728,52.51
2022-11-15 21:07:33.730,53.3
2022-11-15 21:07:34.732,53.03
2022-11-15 21:07:35.734,53.13
2022-11-15 21:07:36.736,54.39
2022-11-15 21:07:37.738,57.36
2022-11-15 21:07:38.740,55.45
2022-11-15 21:07:39.742,57.02
2022-11-15 21:07:40.744,56.61
2022-11-15 21:07:41.746,54.02
2022-11-15 21:07:42.748,56.38
2022-11-15 21:07:43.751,56.97
2022-11-15 21:07:44.752,56.39
2022-11-15 21:07:45.755,62.84
2022-11-15 21:07:46.757,65.54
2022-11-15 21:07:47.759,66.49
2022-11-15 21:07:48.761,70.02
2022-11-15 21:07:49.764,68.38
2022-11-15 21:07:50.766,65.85
2022-11-15 21:07:51.768,62.36
2022-11-15 21:07:52.771,59.4
2022-11-15 21:07:53.773,56.61
2022-11-15 21:07:54.775,56.77
2022-11-15 21:07:55.778,57.01
2022-11-15 21:07:56.779,55.98
2022-11-15 21:07:57.782,56.25
2022-11-15 21:07:58.784,57.58
2022-11-15 21:07:59.786,60.93
2022-11-15 21:08:00.788,58.68
2022-11-15 21:08:01.790,57.42
2022-11-15 21:08:02.791,59.93
2022-11-15 21:08:03.793,62.08
2022-11-15 21:08:04.795,59.76
2022-11-15 21:08:05.798,54.59
2022-11-15 21:08:06.800,53.39
2022-11-15 21:08:07.802,55.03
2022-11-15 21:08:08.803,54.6
2022-11-15 21:08:09.806,55.18
2022-11-15 21:08:10.808,53.96
2022-11-15 21:08:11.810,55.96
2022-11-15 21:08:12.813,55.83
2022-11-15 21:08:13.815,58.07
2022-11-15 21:08:14.816,56.44
2022-11-15 21:08:15.819,56.44
2022-11-15 21:08:16.821,57.76
2022-11-15 21:08:17.822,60.18
2022-11-15 21:08:18.825,60.36
2022-11-15 21:08:19.827,60.61
2022-11-15 21:08:20.830,58.07
2022-11-15 21:08:21.832,54.11
2022-11-15 21:08:22.835,58.61
2022-11-15 21:08:23.836,57.15
2022-11-15 21:08:24.839,54.36
2022-11-15 21:08:25.841,53.41
2022-11-15 21:08:26.843,53.07
2022-11-15 21:08:27.845,52.74
2022-11-15 21:08:28.848,51.08
2022-11-15 21:08:29.850,53.75
2022-11-15 21:08:30.852,57.24
2022-11-15 21:08:31.854,56.06
2022-11-15 21:08:32.856,53.2
2022-11-15 21:08:33.859,54.52
2022-11-15 21:08:34.861,54.38
2022-11-15 21:08:35.863,52.8
2022-11-15 21:08:36.865,55.62
2022-11-15 21:08:37.867,59.78
2022-11-15 21:08:38.869,55.97
2022-11-15 21:08:39.872,53.97
2022-11-15 21:08:40.874,51.29
2022-11-15 21:08:41.876,52.48
2022-11-15 21:08:42.879,49.82
2022-11-15 21:08:43.881,52.26
2022-11-15 21:08:44.884,51.4
2022-11-15 21:08:45.886,61.82
2022-11-15 21:08:46.889,59.13
2022-11-15 21:08:47.890,52.57
2022-11-15 21:08:48.893,53.87
2022-11-15 21:08:49.895,54.85
2022-11-15 21:08:50.897,50.43
2022-11-15 21:08:51.899,53.2
2022-11-15 21:08:52.900,51.0
2022-11-15 21:08:53.902,51.39
2022-11-15 21:08:54.904,51.63
2022-11-15 21:08:55.907,51.12
2022-11-15 21:08:56.908,53.37
2022-11-15 21:08:57.911,56.98
2022-11-15 21:08:58.912,55.03
2022-11-15 21:08:59.914,58.88
2022-11-15 21:09:00.916,58.68
2022-11-15 21:09:01.918,57.77
2022-11-15 21:09:02.920,54.81
2022-11-15 21:09:03.922,50.85
2022-11-15 21:09:04.925,53.24
2022-11-15 21:09:05.927,52.44
2022-11-15 21:09:06.929,50.74
2022-11-15 21:09:07.931,52.15
2022-11-15 21:09:08.935,53.05
2022-11-15 21:09:09.937,52.15
2022-11-15 21:09:10.939,54.12
2022-11-15 21:09:11.941,51.98
2022-11-15 21:09:12.943,52.91
2022-11-15 21:09:13.946,52.6
2022-11-15 21:09:14.948,53.71
2022-11-15 21:09:15.950,53.89
2022-11-15 21:09:16.953,52.78
2022-11-15 21:09:17.955,49.22
2022-11-15 21:09:18.957,49.93
2022-11-15 21:09:19.959,51.41
2022-11-15 21:09:20.961,51.5
2022-11-15 21:09:21.964,51.42
2022-11-15 21:09:22.966,54.41
2022-11-15 21:09:23.968,56.02
2022-11-15 21:09:24.970,59.93
2022-11-15 21:09:25.973,56.29
2022-11-15 21:09:26.974,55.58
2022-11-15 21:09:27.977,54.2
2022-11-15 21:09:28.979,53.33
2022-11-15 21:09:29.981,52.21
2022-11-15 21:09:30.983,52.8
2022-11-15 21:09:31.985,54.18
2022-11-15 21:09:32.987,54.34
2022-11-15 21:09:33.989,52.68
2022-11-15 21:09:34.992,55.66
2022-11-15 21:09:35.994,52.45
2022-11-15 21:09:36.996,54.58
2022-11-15 21:09:37.999,55.86
2022-11-15 21:09:39.000,54.31
2022-11-15 21:09:40.002,51.85
2022-11-15 21:09:41.005,52.04
2022-11-15 21:09:42.006,50.04
2022-11-15 21:09:43.009,55.01
2022-11-15 21:09:44.011,55.09
2022-11-15 21:09:45.012,54.97
2022-11-15 21:09:46.016,52.69
2022-11-15 21:09:47.018,51.71
2022-11-15 21:09:48.020,51.77
2022-11-15 21:09:49.022,51.93
2022-11-15 21:09:50.024,51.33
2022-11-15 21:09:51.026,51.54
2022-11-15 21:09:52.028,52.82
2022-11-15 21:09:53.030,52.74
2022-11-15 21:09:54.032,54.96
2022-11-15 21:09:55.034,58.41
2022-11-15 21:09:56.037,54.91
2022-11-15 21:09:57.039,54.38
2022-11-15 21:09:58.041,54.99
2022-11-15 21:09:59.043,53.54
2022-11-15 21:10:00.045,52.74
2022-11-15 21:10:01.047,57.38
2022-11-15 21:10:02.050,56.81
2022-11-15 21:10:03.052,54.42
2022-11-15 21:10:04.054,54.97
2022-11-15 21:10:05.057,54.32
2022-11-15 21:10:06.058,54.11
2022-11-15 21:10:07.061,54.16
2022-11-15 21:10:08.064,54.26
2022-11-15 21:10:09.065,52.8
2022-11-15 21:10:10.068,54.53
2022-11-15 21:10:11.070,55.01
2022-11-15 21:10:12.072,52.52
2022-11-15 21:10:13.074,53.99
2022-11-15 21:10:14.077,52.69
2022-11-15 21:10:15.079,56.8
2022-11-15 21:10:16.081,54.98
2022-11-15 21:10:17.084,54.88
2022-11-15 21:10:18.085,52.73
2022-11-15 21:10:19.087,53.08
2022-11-15 21:10:20.090,57.57
2022-11-15 21:10:21.093,58.98
2022-11-15 21:10:22.095,56.45
2022-11-15 21:10:23.097,54.45
2022-11-15 21:10:24.099,55.2
2022-11-15 21:10:25.101,54.03
2022-11-15 21:10:26.104,55.83
2022-11-15 21:10:27.106,54.24
2022-11-15 21:10:28.108,52.75
2022-11-15 21:10:29.111,52.84
2022-11-15 21:10:30.112,54.07
2022-11-15 21:10:31.115,54.5
2022-11-15 21:10:32.117,57.22
2022-11-15 21:10:33.119,57.93
2022-11-15 21:10:34.121,54.8
2022-11-15 21:10:35.123,56.8
2022-11-15 21:10:36.125,55.74
2022-11-15 21:10:37.127,55.43
2022-11-15 21:10:38.130,54.92
2022-11-15 21:10:39.132,54.61
2022-11-15 21:10:40.134,56.1
2022-11-15 21:10:41.137,56.67
2022-11-15 21:10:42.138,57.03
2022-11-15 21:10:43.140,53.8
2022-11-15 21:10:44.143,55.47
2022-11-15 21:10:45.145,55.77
2022-11-15 21:10:46.147,56.33
2022-11-15 21:10:47.149,54.09
2022-11-15 21:10:48.150,52.83
2022-11-15 21:10:49.153,52.4
2022-11-15 21:10:50.156,55.67
2022-11-15 21:10:51.158,57.02
2022-11-15 21:10:52.160,59.2
2022-11-15 21:10:53.162,53.49
2022-11-15 21:10:54.164,57.38
2022-11-15 21:10:55.166,56.53
2022-11-15 21:10:56.168,54.81
2022-11-15 21:10:57.170,51.05
2022-11-15 21:10:58.172,55.42
2022-11-15 21:10:59.175,52.54
2022-11-15 21:11:00.177,53.46
2022-11-15 21:11:01.179,65.76
2022-11-15 21:11:02.181,58.51
2022-11-15 21:11:03.183,56.87
2022-11-15 21:11:04.185,56.99
2022-11-15 21:11:05.187,56.42
2022-11-15 21:11:06.189,56.44
2022-11-15 21:11:07.192,56.89
2022-11-15 21:11:08.194,52.57
2022-11-15 21:11:09.196,53.11
2022-11-15 21:11:10.198,57.47
2022-11-15 21:11:11.201,60.57
2022-11-15 21:11:12.202,55.16
2022-11-15 21:11:13.205,57.12
2022-11-15 21:11:14.207,56.68
2022-11-15 21:11:15.210,59.56
2022-11-15 21:11:16.212,54.85
2022-11-15 21:11:17.214,54.89
2022-11-15 21:11:18.216,53.72
2022-11-15 21:11:19.218,55.23
2022-11-15 21:11:20.221,58.02
2022-11-15 21:11:21.222,57.38
2022-11-15 21:11:22.224,56.07
2022-11-15 21:11:23.227,57.41
2022-11-15 21:11:24.228,59.53
2022-11-15 21:11:25.230,60.32
2022-11-15 21:11:26.232,60.98
2022-11-15 21:11:27.234,59.72
2022-11-15 21:11:28.236,60.27
2022-11-15 21:11:29.238,59.54
2022-11-15 21:11:30.240,58.82
2022-11-15 21:11:31.242,56.71
2022-11-15 21:11:32.244,55.59
2022-11-15 21:11:33.246,57.12
2022-11-15 21:11:34.248,58.28
2022-11-15 21:11:35.250,56.32
2022-11-15 21:11:36.252,58.21
2022-11-15 21:11:37.253,60.36
2022-11-15 21:11:38.256,59.36
2022-11-15 21:11:39.258,56.03
2022-11-15 21:11:40.259,58.97
2022-11-15 21:11:41.262,58.37
2022-11-15 21:11:42.264,56.66
2022-11-15 21:11:43.265,58.2
2022-11-15 21:11:44.268,57.59
2022-11-15 21:11:45.270,55.06
2022-11-15 21:11:46.271,61.23
2022-11-15 21:11:47.274,55.31
2022-11-15 21:11:48.276,56.11
2022-11-15 21:11:49.277,54.99
2022-11-15 21:11:50.280,58.16
2022-11-15 21:11:51.281,55.33
2022-11-15 21:11:52.283,54.78
2022-11-15 21:11:53.285,57.01
2022-11-15 21:11:54.287,54.25
2022-11-15 21:11:55.289,56.14
2022-11-15 21:11:56.291,53.64
2022-11-15 21:11:57.293,55.89
2022-11-15 21:11:58.294,55.49
2022-11-15 21:11:59.297,53.27
2022-11-15 21:12:00.299,52.34
2022-11-15 21:12:01.300,53.71
2022-11-15 21:12:02.303,54.33
2022-11-15 21:12:03.305,54.27
2022-11-15 21:12:04.307,54.57
2022-11-15 21:12:05.310,56.11
2022-11-15 21:12:06.312,56.52
2022-11-15 21:12:07.314,57.1
2022-11-15 21:12:08.316,54.61
2022-11-15 21:12:09.318,58.18
2022-11-15 21:12:10.319,56.42
2022-11-15 21:12:11.322,55.14
2022-11-15 21:12:12.324,56.02
2022-11-15 21:12:13.325,55.99
2022-11-15 21:12:14.327,56.9
2022-11-15 21:12:15.329,55.54
2022-11-15 21:12:16.331,55.16
2022-11-15 21:12:17.333,56.82
2022-11-15 21:12:18.335,56.99
2022-11-15 21:12:19.337,54.28
2022-11-15 21:12:20.340,54.63
2022-11-15 21:12:21.341,54.03
2022-11-15 21:12:22.343,55.02
2022-11-15 21:12:23.345,53.49
2022-11-15 21:12:24.347,55.17
2022-11-15 21:12:25.349,53.24
2022-11-15 21:12:26.351,51.79
2022-11-15 21:12:27.353,51.86
2022-11-15 21:12:28.355,53.28
2022-11-15 21:12:29.357,53.74
2022-11-15 21:12:30.359,51.14
2022-11-15 21:12:31.362,50.34
2022-11-15 21:12:32.364,48.98
2022-11-15 21:12:33.365,51.83
2022-11-15 21:12:34.367,49.35
2022-11-15 21:12:35.370,55.75
2022-11-15 21:12:36.372,56.34
2022-11-15 21:12:37.373,55.94
2022-11-15 21:12:38.375,54.89
2022-11-15 21:12:39.377,57.03
2022-11-15 21:12:40.379,61.67
2022-11-15 21:12:41.381,50.16
2022-11-15 21:12:42.383,50.66
2022-11-15 21:12:43.385,52.76
2022-11-15 21:12:44.393,53.43
2022-11-15 21:12:45.395,51.99
2022-11-15 21:12:46.397,54.03
2022-11-15 21:12:47.399,55.22
2022-11-15 21:12:48.401,53.93
2022-11-15 21:12:49.402,51.36
2022-11-15 21:12:50.405,59.12
2022-11-15 21:12:51.407,56.55
2022-11-15 21:12:52.409,57.09
2022-11-15 21:12:53.411,56.62
2022-11-15 21:12:54.413,57.9
2022-11-15 21:12:55.414,60.08
2022-11-15 21:12:56.417,56.82
2022-11-15 21:12:57.419,57.33
2022-11-15 21:12:58.421,56.05
2022-11-15 21:12:59.423,58.32
2022-11-15 21:13:00.425,58.64
2022-11-15 21:13:01.428,55.5
2022-11-15 21:13:02.430,55.01
2022-11-15 21:13:03.432,53.62
2022-11-15 21:13:04.433,55.77
2022-11-15 21:13:05.436,55.74
2022-11-15 21:13:06.438,60.36
2022-11-15 21:13:07.440,53.94
2022-11-15 21:13:08.442,57.52
2022-11-15 21:13:09.444,58.27
2022-11-15 21:13:10.446,54.13
2022-11-15 21:13:11.448,54.73
2022-11-15 21:13:12.450,57.42
2022-11-15 21:13:13.452,54.42
2022-11-15 21:13:14.454,51.87
2022-11-15 21:13:15.456,51.22
2022-11-15 21:13:16.458,54.5
2022-11-15 21:13:17.460,56.55
2022-11-15 21:13:18.462,56.86
2022-11-15 21:13:19.463,57.21
2022-11-15 21:13:20.466,57.5
2022-11-15 21:13:21.468,55.86
2022-11-15 21:13:22.469,55.12
2022-11-15 21:13:23.472,56.55
2022-11-15 21:13:24.474,55.54
2022-11-15 21:13:25.476,53.84
2022-11-15 21:13:26.478,51.33
2022-11-15 21:13:27.480,50.3
2022-11-15 21:13:28.482,56.1
2022-11-15 21:13:29.484,58.4
2022-11-15 21:13:30.487,55.95
2022-11-15 21:13:31.489,59.12
2022-11-15 21:13:32.492,54.56
2022-11-15 21:13:33.493,53.92
2022-11-15 21:13:34.496,54.16
2022-11-15 21:13:35.498,58.83
2022-11-15 21:13:36.501,56.54
2022-11-15 21:13:37.502,54.73
2022-11-15 21:13:38.504,52.51
2022-11-15 21:13:39.506,53.78
2022-11-15 21:13:40.508,54.72
2022-11-15 21:13:41.510,50.75
2022-11-15 21:13:42.512,54.0
2022-11-15 21:13:43.514,55.5
2022-11-15 21:13:44.516,53.77
2022-11-15 21:13:45.519,53.73
2022-11-15 21:13:46.521,51.96
2022-11-15 21:13:47.523,52.02
2022-11-15 21:13:48.525,54.36
2022-11-15 21:13:49.527,53.03
2022-11-15 21:13:50.529,53.0
2022-11-15 21:13:51.532,55.41
2022-11-15 21:13:52.533,56.92
2022-11-15 21:13:53.535,54.37
2022-11-15 21:13:54.537,55.78
2022-11-15 21:13:55.539,52.31
2022-11-15 21:13:56.541,54.05
2022-11-15 21:13:57.543,55.32
2022-11-15 21:13:58.546,55.29
2022-11-15 21:13:59.548,52.96
2022-11-15 21:14:00.551,56.16
2022-11-15 21:14:01.552,55.79
2022-11-15 21:14:02.555,55.58
2022-11-15 21:14:03.557,58.5
2022-11-15 21:14:04.559,55.97
2022-11-15 21:14:05.561,54.76
2022-11-15 21:14:06.564,52.5
2022-11-15 21:14:07.565,54.0
2022-11-15 21:14:08.568,52.88
2022-11-15 21:14:09.569,54.35
2022-11-15 21:14:10.571,53.39
2022-11-15 21:14:11.574,54.28
2022-11-15 21:14:12.576,58.47
2022-11-15 21:14:13.578,57.53
2022-11-15 21:14:14.580,54.56
2022-11-15 21:14:15.582,57.09
2022-11-15 21:14:16.584,55.39
2022-11-15 21:14:17.586,55.01
2022-11-15 21:14:18.588,52.88
2022-11-15 21:14:19.590,54.44
2022-11-15 21:14:20.592,54.33
2022-11-15 21:14:21.595,53.44
2022-11-15 21:14:22.596,51.5
2022-11-15 21:14:23.599,53.57
2022-11-15 21:14:24.601,53.61
2022-11-15 21:14:25.603,54.76
2022-11-15 21:14:26.605,58.6
2022-11-15 21:14:27.608,52.83
2022-11-15 21:14:28.609,52.31
2022-11-15 21:14:29.612,53.32
2022-11-15 21:14:30.614,50.91
2022-11-15 21:14:31.616,54.87
2022-11-15 21:14:32.619,57.29
2022-11-15 21:14:33.620,57.33
2022-11-15 21:14:34.622,51.62
2022-11-15 21:14:35.625,50.55
2022-11-15 21:14:36.627,55.53
2022-11-15 21:14:37.630,54.84
2022-11-15 21:14:38.632,53.54
2022-11-15 21:14:39.634,52.47
2022-11-15 21:14:40.636,54.21
2022-11-15 21:14:41.638,52.66
2022-11-15 21:14:42.640,53.05
2022-11-15 21:14:43.642,53.34
2022-11-15 21:14:44.644,54.58
2022-11-15 21:14:45.646,53.08
2022-11-15 21:14:46.648,52.78
2022-11-15 21:14:47.650,56.08
2022-11-15 21:14:48.653,53.76
2022-11-15 21:14:49.655,53.88
2022-11-15 21:14:50.657,51.22
2022-11-15 21:14:51.660,51.58
2022-11-15 21:14:52.662,51.49
2022-11-15 21:14:53.663,52.89
2022-11-15 21:14:54.666,55.27
2022-11-15 21:14:55.667,52.88
2022-11-15 21:14:56.670,55.79
2022-11-15 21:14:57.672,56.18
2022-11-15 21:14:58.674,54.27
2022-11-15 21:14:59.677,53.11
2022-11-15 21:15:00.679,52.67
2022-11-15 21:15:01.681,53.79
2022-11-15 21:15:02.683,50.77
2022-11-15 21:15:03.685,54.58
2022-11-15 21:15:04.687,59.69
2022-11-15 21:15:05.689,53.62
2022-11-15 21:15:06.692,55.0
2022-11-15 21:15:07.694,57.53
2022-11-15 21:15:08.696,59.83
2022-11-15 21:15:09.698,59.74
2022-11-15 21:15:10.700,59.4
2022-11-15 21:15:11.702,62.56
2022-11-15 21:15:12.704,58.37
2022-11-15 21:15:13.706,54.35
2022-11-15 21:15:14.709,53.71
2022-11-15 21:15:15.711,51.32
2022-11-15 21:15:16.713,55.21
2022-11-15 21:15:17.715,57.44
2022-11-15 21:15:18.718,55.43
2022-11-15 21:15:19.719,52.8
2022-11-15 21:15:20.722,58.72
2022-11-15 21:15:21.724,63.02
2022-11-15 21:15:22.726,56.22
2022-11-15 21:15:23.728,61.8
2022-11-15 21:15:24.730,59.53
2022-11-15 21:15:25.731,54.59
2022-11-15 21:15:26.734,51.67
2022-11-15 21:15:27.736,55.25
2022-11-15 21:15:28.738,54.53
2022-11-15 21:15:29.740,54.25
2022-11-15 21:15:30.743,54.05
2022-11-15 21:15:31.745,52.67
2022-11-15 21:15:32.747,57.85
2022-11-15 21:15:33.750,52.99
2022-11-15 21:15:34.751,56.19
2022-11-15 21:15:35.754,53.75
2022-11-15 21:15:36.756,51.49
2022-11-15 21:15:37.758,54.1
2022-11-15 21:15:38.760,53.47
2022-11-15 21:15:39.762,57.62
2022-11-15 21:15:40.765,56.05
2022-11-15 21:15:41.767,54.08
2022-11-15 21:15:42.770,52.32
2022-11-15 21:15:43.771,53.91
2022-11-15 21:15:44.774,58.78
2022-11-15 21:15:45.776,57.24
2022-11-15 21:15:46.778,52.29
2022-11-15 21:15:47.780,54.0
2022-11-15 21:15:48.782,54.05
2022-11-15 21:15:49.784,56.66
2022-11-15 21:15:50.786,56.35
2022-11-15 21:15:51.788,55.07
2022-11-15 21:15:52.790,57.36
2022-11-15 21:15:53.792,56.31
2022-11-15 21:15:54.794,54.66
2022-11-15 21:15:55.796,52.75
2022-11-15 21:15:56.799,52.52
2022-11-15 21:15:57.801,53.13
2022-11-15 21:15:58.803,57.1
2022-11-15 21:15:59.805,56.19
2022-11-15 21:16:00.807,51.73
2022-11-15 21:16:01.809,53.78
2022-11-15 21:16:02.812,51.65
2022-11-15 21:16:03.814,52.22
2022-11-15 21:16:04.816,52.84
2022-11-15 21:16:05.818,52.24
2022-11-15 21:16:06.821,52.64
2022-11-15 21:16:07.822,51.35
2022-11-15 21:16:08.824,51.31
2022-11-15 21:16:09.826,52.0
2022-11-15 21:16:10.828,52.81
2022-11-15 21:16:11.830,53.26
2022-11-15 21:16:12.833,54.74
2022-11-15 21:16:13.835,57.36
2022-11-15 21:16:14.837,57.37
2022-11-15 21:16:15.839,59.02
2022-11-15 21:16:16.841,59.67
2022-11-15 21:16:17.843,56.89
2022-11-15 21:16:18.845,59.03
2022-11-15 21:16:19.847,58.42
2022-11-15 21:16:20.849,56.47
2022-11-15 21:16:21.852,56.33
2022-11-15 21:16:22.853,54.77
2022-11-15 21:16:23.855,55.95
2022-11-15 21:16:24.857,58.14
2022-11-15 21:16:25.859,56.59
2022-11-15 21:16:26.861,58.84
2022-11-15 21:16:27.863,57.42
2022-11-15 21:16:28.865,55.67
2022-11-15 21:16:29.868,53.82
2022-11-15 21:16:30.871,54.05
2022-11-15 21:16:31.872,55.76
2022-11-15 21:16:32.875,57.04
2022-11-15 21:16:33.877,61.64
2022-11-15 21:16:34.879,63.53
2022-11-15 21:16:35.881,64.61
2022-11-15 21:16:36.884,60.4
2022-11-15 21:16:37.886,59.2
2022-11-15 21:16:38.888,57.41
2022-11-15 21:16:39.890,57.76
2022-11-15 21:16:40.892,55.87
2022-11-15 21:16:41.894,56.85
2022-11-15 21:16:42.897,59.07
2022-11-15 21:16:43.899,55.82
2022-11-15 21:16:44.901,57.28
2022-11-15 21:16:45.903,55.57
2022-11-15 21:16:46.905,55.17
2022-11-15 21:16:47.907,56.25
2022-11-15 21:16:48.909,58.44
2022-11-15 21:16:49.910,56.6
2022-11-15 21:16:50.912,59.35
2022-11-15 21:16:51.914,63.71
2022-11-15 21:16:52.916,67.48
2022-11-15 21:16:53.918,58.66
2022-11-15 21:16:54.920,59.96
2022-11-15 21:16:55.922,57.42
2022-11-15 21:16:56.924,59.35
2022-11-15 21:16:57.926,57.97
2022-11-15 21:16:58.929,56.78
2022-11-15 21:16:59.930,55.61
2022-11-15 21:17:00.933,54.37
2022-11-15 21:17:01.935,50.89
2022-11-15 21:17:02.936,51.69
2022-11-15 21:17:03.938,51.85
2022-11-15 21:17:04.940,53.35
2022-11-15 21:17:05.942,53.1
2022-11-15 21:17:06.944,54.92
2022-11-15 21:17:07.946,54.56
2022-11-15 21:17:08.948,55.85
2022-11-15 21:17:09.950,56.99
2022-11-15 21:17:10.952,53.9
2022-11-15 21:17:11.954,55.55
2022-11-15 21:17:12.956,54.97
2022-11-15 21:17:13.958,54.79
2022-11-15 21:17:14.960,53.93
2022-11-15 21:17:15.962,53.64
2022-11-15 21:17:16.964,52.97
2022-11-15 21:17:17.966,52.93
2022-11-15 21:17:18.968,53.59
2022-11-15 21:17:19.970,54.84
2022-11-15 21:17:20.972,53.17
2022-11-15 21:17:21.974,56.35
2022-11-15 21:17:22.976,54.7
2022-11-15 21:17:23.978,56.35
2022-11-15 21:17:24.980,54.5
2022-11-15 21:17:25.982,55.16
2022-11-15 21:17:26.983,55.19
2022-11-15 21:17:27.986,58.82
2022-11-15 21:17:28.987,58.29
2022-11-15 21:17:29.989,57.81
2022-11-15 21:17:30.992,57.03
2022-11-15 21:17:31.994,65.99
2022-11-15 21:17:32.996,59.65
2022-11-15 21:17:33.999,57.87
2022-11-15 21:17:35.000,57.85
2022-11-15 21:17:36.002,55.08
2022-11-15 21:17:37.004,57.74
2022-11-15 21:17:38.005,55.48
2022-11-15 21:17:39.007,54.26
2022-11-15 21:17:40.010,54.49
2022-11-15 21:17:41.012,52.17
2022-11-15 21:17:42.013,56.45
2022-11-15 21:17:43.016,57.0
2022-11-15 21:17:44.018,55.57
2022-11-15 21:17:45.020,53.04
2022-11-15 21:17:46.022,54.23
2022-11-15 21:17:47.024,53.87
2022-11-15 21:17:48.026,54.8
2022-11-15 21:17:49.029,54.99
2022-11-15 21:17:50.030,54.26
2022-11-15 21:17:51.032,53.01
2022-11-15 21:17:52.034,53.73
2022-11-15 21:17:53.036,54.08
2022-11-15 21:17:54.038,54.95
2022-11-15 21:17:55.040,60.75
2022-11-15 21:17:56.042,56.05
2022-11-15 21:17:57.043,58.07
2022-11-15 21:17:58.046,63.88
2022-11-15 21:17:59.047,59.98
2022-11-15 21:18:00.049,62.25
2022-11-15 21:18:01.052,61.34
2022-11-15 21:18:02.053,60.0
2022-11-15 21:18:03.055,59.26
2022-11-15 21:18:04.058,60.39
2022-11-15 21:18:05.060,57.1
2022-11-15 21:18:06.062,58.79
2022-11-15 21:18:07.064,56.76
2022-11-15 21:18:08.066,61.22
2022-11-15 21:18:09.067,60.15
2022-11-15 21:18:10.070,58.28
2022-11-15 21:18:11.071,58.64
2022-11-15 21:18:12.073,57.84
2022-11-15 21:18:13.076,58.17
2022-11-15 21:18:14.077,56.73
2022-11-15 21:18:15.079,58.59
2022-11-15 21:18:16.081,59.19
2022-11-15 21:18:17.083,59.08
2022-11-15 21:18:18.085,60.7
2022-11-15 21:18:19.087,58.85
2022-11-15 21:18:20.089,58.06
2022-11-15 21:18:21.091,63.47
2022-11-15 21:18:22.093,60.56
2022-11-15 21:18:23.095,56.74
2022-11-15 21:18:24.096,57.16
2022-11-15 21:18:25.099,56.35
2022-11-15 21:18:26.101,55.96
2022-11-15 21:18:27.102,60.24
2022-11-15 21:18:28.105,57.58
2022-11-15 21:18:29.107,56.0
2022-11-15 21:18:30.109,59.17
2022-11-15 21:18:31.112,61.46
2022-11-15 21:18:32.114,59.92
2022-11-15 21:18:33.115,58.92
2022-11-15 21:18:34.118,59.96
2022-11-15 21:18:35.120,57.58
2022-11-15 21:18:36.121,56.95
2022-11-15 21:18:37.124,60.48
2022-11-15 21:18:38.126,60.27
2022-11-15 21:18:39.128,60.15
2022-11-15 21:18:40.130,61.67
2022-11-15 21:18:41.132,57.14
2022-11-15 21:18:42.134,56.95
2022-11-15 21:18:43.136,59.92
2022-11-15 21:18:44.139,58.44
2022-11-15 21:18:45.141,57.96
2022-11-15 21:18:46.143,58.78
2022-11-15 21:18:47.144,59.63
2022-11-15 21:18:48.146,57.36
2022-11-15 21:18:49.148,55.82
2022-11-15 21:18:50.150,59.94
2022-11-15 21:18:51.152,57.2
2022-11-15 21:18:52.154,56.39
2022-11-15 21:18:53.156,55.89
2022-11-15 21:18:54.159,56.19
2022-11-15 21:18:55.161,58.86
2022-11-15 21:18:56.162,64.82
2022-11-15 21:18:57.164,57.45
2022-11-15 21:18:58.166,57.32
2022-11-15 21:18:59.168,59.77
2022-11-15 21:19:00.170,64.29
2022-11-15 21:19:01.172,61.23
2022-11-15 21:19:02.174,60.5
2022-11-15 21:19:03.176,60.25
2022-11-15 21:19:04.178,59.25
2022-11-15 21:19:05.180,57.0
2022-11-15 21:19:06.182,57.68
2022-11-15 21:19:07.184,58.47
2022-11-15 21:19:08.186,60.75
2022-11-15 21:19:09.188,59.0
2022-11-15 21:19:10.190,57.54
2022-11-15 21:19:11.193,56.89
2022-11-15 21:19:12.194,58.71
2022-11-15 21:19:13.197,57.03
2022-11-15 21:19:14.199,57.83
2022-11-15 21:19:15.200,59.79
2022-11-15 21:19:16.203,57.57
2022-11-15 21:19:17.205,57.18
2022-11-15 21:19:18.207,57.2
2022-11-15 21:19:19.209,55.68
2022-11-15 21:19:20.211,56.65
2022-11-15 21:19:21.213,60.52
2022-11-15 21:19:22.215,62.13
2022-11-15 21:19:23.217,60.0
2022-11-15 21:19:24.219,56.63
2022-11-15 21:19:25.221,58.2
2022-11-15 21:19:26.223,58.7
2022-11-15 21:19:27.225,59.92
2022-11-15 21:19:28.227,59.76
2022-11-15 21:19:29.230,58.81
2022-11-15 21:19:30.232,61.25
2022-11-15 21:19:31.234,61.66
2022-11-15 21:19:32.236,58.71
2022-11-15 21:19:33.238,58.57
2022-11-15 21:19:34.240,58.11
2022-11-15 21:19:35.243,55.92
2022-11-15 21:19:36.244,58.06
2022-11-15 21:19:37.247,58.1
2022-11-15 21:19:38.249,58.5
2022-11-15 21:19:39.251,59.36
2022-11-15 21:19:40.253,55.92
2022-11-15 21:19:41.255,57.31
2022-11-15 21:19:42.257,56.1
2022-11-15 21:19:43.259,55.51
2022-11-15 21:19:44.261,58.25
2022-11-15 21:19:45.262,56.95
2022-11-15 21:19:46.265,57.4
2022-11-15 21:19:47.267,58.27
2022-11-15 21:19:48.268,58.15
2022-11-15 21:19:49.270,57.61
2022-11-15 21:19:50.273,57.06
2022-11-15 21:19:51.275,55.34
2022-11-15 21:19:52.277,55.04
2022-11-15 21:19:53.279,55.51
2022-11-15 21:19:54.280,54.18
2022-11-15 21:19:55.282,53.53
2022-11-15 21:19:56.285,51.33
2022-11-15 21:19:57.286,53.69
2022-11-15 21:19:58.289,55.51
2022-11-15 21:19:59.290,54.61
2022-11-15 21:20:00.292,55.99
2022-11-15 21:20:01.294,56.75
2022-11-15 21:20:02.297,57.88
2022-11-15 21:20:03.299,54.08
2022-11-15 21:20:04.301,56.52
2022-11-15 21:20:05.304,56.89
2022-11-15 21:20:06.306,58.22
2022-11-15 21:20:07.308,59.19
2022-11-15 21:20:08.310,55.04
2022-11-15 21:20:09.312,53.31
2022-11-15 21:20:10.314,52.98
2022-11-15 21:20:11.316,57.24
2022-11-15 21:20:12.318,51.53
2022-11-15 21:20:13.320,51.93
2022-11-15 21:20:14.323,51.78
2022-11-15 21:20:15.324,49.76
2022-11-15 21:20:16.326,53.3
2022-11-15 21:20:17.329,55.66
2022-11-15 21:20:18.331,56.29
2022-11-15 21:20:19.333,55.58
2022-11-15 21:20:20.335,52.47
2022-11-15 21:20:21.337,55.66
2022-11-15 21:20:22.339,54.24
2022-11-15 21:20:23.341,58.81
2022-11-15 21:20:24.343,55.81
2022-11-15 21:20:25.346,56.83
2022-11-15 21:20:26.348,58.41
2022-11-15 21:20:27.350,57.65
2022-11-15 21:20:28.352,54.33
2022-11-15 21:20:29.355,58.67
2022-11-15 21:20:30.356,57.11
2022-11-15 21:20:31.359,67.35
2022-11-15 21:20:32.361,65.69
2022-11-15 21:20:33.363,59.72
2022-11-15 21:20:34.366,62.13
2022-11-15 21:20:35.368,58.06
2022-11-15 21:20:36.370,55.36
2022-11-15 21:20:37.373,55.91
2022-11-15 21:20:38.375,58.64
2022-11-15 21:20:39.377,60.69
2022-11-15 21:20:40.379,60.52
2022-11-15 21:20:41.382,62.11
2022-11-15 21:20:42.383,65.19
2022-11-15 21:20:43.386,69.59
2022-11-15 21:20:44.388,70.49
2022-11-15 21:20:45.391,65.39
2022-11-15 21:20:46.393,61.85
2022-11-15 21:20:47.395,60.92
2022-11-15 21:20:48.397,59.47
2022-11-15 21:20:49.400,60.08
2022-11-15 21:20:50.402,58.0
2022-11-15 21:20:51.404,56.39
2022-11-15 21:20:52.407,57.43
2022-11-15 21:20:53.409,59.49
2022-11-15 21:20:54.411,59.38
2022-11-15 21:20:55.413,58.61
2022-11-15 21:20:56.415,60.04
2022-11-15 21:20:57.417,57.3
2022-11-15 21:20:58.420,55.41
2022-11-15 21:20:59.422,53.97
2022-11-15 21:21:00.424,53.18
2022-11-15 21:21:01.426,52.75
2022-11-15 21:21:02.428,52.38
2022-11-15 21:21:03.430,53.19
2022-11-15 21:21:04.432,54.85
2022-11-15 21:21:05.435,53.22
2022-11-15 21:21:06.436,53.52
2022-11-15 21:21:07.439,53.89
2022-11-15 21:21:08.442,53.23
2022-11-15 21:21:09.443,52.88
2022-11-15 21:21:10.445,51.83
2022-11-15 21:21:11.448,50.91
2022-11-15 21:21:12.449,49.46
2022-11-15 21:21:13.452,51.56
2022-11-15 21:21:14.454,50.44
2022-11-15 21:21:15.456,50.73
2022-11-15 21:21:16.458,52.77
2022-11-15 21:21:17.461,52.46
2022-11-15 21:21:18.463,53.16
2022-11-15 21:21:19.465,59.27
2022-11-15 21:21:20.468,56.77
2022-11-15 21:21:21.469,51.77
2022-11-15 21:21:22.472,56.21
2022-11-15 21:21:23.474,54.54
2022-11-15 21:21:24.477,52.58
2022-11-15 21:21:25.479,51.64
2022-11-15 21:21:26.482,51.81
2022-11-15 21:21:27.484,52.34
2022-11-15 21:21:28.486,53.34
2022-11-15 21:21:29.489,54.09
2022-11-15 21:21:30.490,53.75
2022-11-15 21:21:31.493,53.1
2022-11-15 21:21:32.495,53.63
2022-11-15 21:21:33.497,51.65
2022-11-15 21:21:34.500,55.82
2022-11-15 21:21:35.502,56.24
2022-11-15 21:21:36.504,54.65
2022-11-15 21:21:37.507,52.73
2022-11-15 21:21:38.509,50.91
2022-11-15 21:21:39.511,48.66
2022-11-15 21:21:40.513,47.08
2022-11-15 21:21:41.515,49.52
2022-11-15 21:21:42.517,51.96
2022-11-15 21:21:43.519,48.76
2022-11-15 21:21:44.522,58.54
2022-11-15 21:21:45.524,64.95
2022-11-15 21:21:46.527,63.91
2022-11-15 21:21:47.529,63.34
2022-11-15 21:21:48.531,62.39
2022-11-15 21:21:49.534,63.23
2022-11-15 21:21:50.536,63.26
2022-11-15 21:21:51.538,63.67
2022-11-15 21:21:52.540,65.61
2022-11-15 21:21:53.542,63.85
2022-11-15 21:21:54.544,54.0
2022-11-15 21:21:55.546,49.28
2022-11-15 21:21:56.548,48.94
2022-11-15 21:21:57.550,48.21
2022-11-15 21:21:58.552,48.79
2022-11-15 21:21:59.554,48.32
2022-11-15 21:22:00.556,62.87
2022-11-15 21:22:01.559,52.61
2022-11-15 21:22:02.561,52.32
2022-11-15 21:22:03.563,52.61
2022-11-15 21:22:04.565,53.26
2022-11-15 21:22:05.568,54.81
2022-11-15 21:22:06.569,54.32
2022-11-15 21:22:07.572,54.99
2022-11-15 21:22:08.574,55.75
2022-11-15 21:22:09.576,57.4
2022-11-15 21:22:10.580,59.22
2022-11-15 21:22:11.582,57.99
2022-11-15 21:22:12.584,65.95
2022-11-15 21:22:13.586,55.0
2022-11-15 21:22:14.588,55.15
2022-11-15 21:22:15.590,56.24
2022-11-15 21:22:16.593,59.25
2022-11-15 21:22:17.595,55.08
2022-11-15 21:22:18.597,55.86
2022-11-15 21:22:19.599,53.87
2022-11-15 21:22:20.602,54.37
2022-11-15 21:22:21.603,56.37
2022-11-15 21:22:22.605,51.77
2022-11-15 21:22:23.608,52.01
2022-11-15 21:22:24.610,53.31
2022-11-15 21:22:25.611,52.53
2022-11-15 21:22:26.614,55.32
2022-11-15 21:22:27.615,53.51
2022-11-15 21:22:28.617,55.34
2022-11-15 21:22:29.620,52.28
2022-11-15 21:22:30.621,51.42
2022-11-15 21:22:31.623,51.08
2022-11-15 21:22:32.625,51.76
2022-11-15 21:22:33.628,51.65
2022-11-15 21:22:34.630,52.45
2022-11-15 21:22:35.632,51.16
2022-11-15 21:22:36.634,51.81
2022-11-15 21:22:37.636,52.74
2022-11-15 21:22:38.638,54.09
2022-11-15 21:22:39.640,54.64
2022-11-15 21:22:40.642,52.2
2022-11-15 21:22:41.644,50.96
2022-11-15 21:22:42.646,53.51
2022-11-15 21:22:43.647,56.29
2022-11-15 21:22:44.650,57.02
2022-11-15 21:22:45.652,56.68
2022-11-15 21:22:46.653,52.66
2022-11-15 21:22:47.656,60.06
2022-11-15 21:22:48.658,54.92
2022-11-15 21:22:49.660,55.14
2022-11-15 21:22:50.662,51.24
2022-11-15 21:22:51.664,51.82
2022-11-15 21:22:52.666,51.7
2022-11-15 21:22:53.668,53.63
2022-11-15 21:22:54.669,50.58
2022-11-15 21:22:55.671,58.6
2022-11-15 21:22:56.673,56.2
2022-11-15 21:22:57.675,53.6
2022-11-15 21:22:58.677,55.62
2022-11-15 21:22:59.679,53.88
2022-11-15 21:23:00.681,51.65
2022-11-15 21:23:01.683,53.83
2022-11-15 21:23:02.685,51.11
2022-11-15 21:23:03.687,50.63
2022-11-15 21:23:04.689,52.5
2022-11-15 21:23:05.691,48.42
2022-11-15 21:23:06.693,58.51
2022-11-15 21:23:07.695,55.53
2022-11-15 21:23:08.697,55.89
2022-11-15 21:23:09.699,57.67
2022-11-15 21:23:10.701,53.69
2022-11-15 21:23:11.703,52.68
2022-11-15 21:23:12.705,56.66
2022-11-15 21:23:13.707,51.12
2022-11-15 21:23:14.709,53.13
2022-11-15 21:23:15.711,55.98
2022-11-15 21:23:16.713,54.56
2022-11-15 21:23:17.715,53.51
2022-11-15 21:23:18.717,52.03
2022-11-15 21:23:19.719,51.77
2022-11-15 21:23:20.721,50.78
2022-11-15 21:23:21.723,52.99
2022-11-15 21:23:22.725,61.88
2022-11-15 21:23:23.727,60.72
2022-11-15 21:23:24.729,54.57
2022-11-15 21:23:25.731,53.05
2022-11-15 21:23:26.734,53.61
2022-11-15 21:23:27.735,54.69
2022-11-15 21:23:28.737,62.17
2022-11-15 21:23:29.740,58.37
2022-11-15 21:23:30.741,63.07
2022-11-15 21:23:31.743,57.5
2022-11-15 21:23:32.746,57.91
2022-11-15 21:23:33.748,58.07
2022-11-15 21:23:34.750,58.28
2022-11-15 21:23:35.752,57.21
2022-11-15 21:23:36.754,59.73
2022-11-15 21:23:37.755,55.03
2022-11-15 21:23:38.758,56.71
2022-11-15 21:23:39.760,58.9
2022-11-15 21:23:40.762,55.41
2022-11-15 21:23:41.764,55.84
2022-11-15 21:23:42.766,57.19
2022-11-15 21:23:43.768,58.78
2022-11-15 21:23:44.770,58.43
2022-11-15 21:23:45.772,55.91
2022-11-15 21:23:46.773,56.52
2022-11-15 21:23:47.776,59.76
2022-11-15 21:23:48.778,54.98
2022-11-15 21:23:49.780,57.4
2022-11-15 21:23:50.783,52.77
2022-11-15 21:23:51.785,52.84
2022-11-15 21:23:52.787,53.15
2022-11-15 21:23:53.789,52.75
2022-11-15 21:23:54.790,53.56
2022-11-15 21:23:55.792,57.74
2022-11-15 21:23:56.795,53.03
2022-11-15 21:23:57.797,55.58
2022-11-15 21:23:58.799,50.35
2022-11-15 21:23:59.801,52.74
2022-11-15 21:24:00.803,56.94
2022-11-15 21:24:01.805,52.35
2022-11-15 21:24:02.807,51.29
2022-11-15 21:24:03.809,50.54
2022-11-15 21:24:04.811,54.0
2022-11-15 21:24:05.813,55.94
2022-11-15 21:24:06.815,58.15
2022-11-15 21:24:07.817,56.29
2022-11-15 21:24:08.819,55.99
2022-11-15 21:24:09.821,52.66
2022-11-15 21:24:10.822,52.47
2022-11-15 21:24:11.825,54.84
2022-11-15 21:24:12.827,56.29
2022-11-15 21:24:13.828,58.56
2022-11-15 21:24:14.830,60.27
2022-11-15 21:24:15.832,55.91
2022-11-15 21:24:16.834,58.65
2022-11-15 21:24:17.836,54.09
2022-11-15 21:24:18.838,51.34
2022-11-15 21:24:19.839,57.05
2022-11-15 21:24:20.842,53.67
2022-11-15 21:24:21.844,65.75
2022-11-15 21:24:22.846,57.91
2022-11-15 21:24:23.848,59.04
2022-11-15 21:24:24.850,57.53
2022-11-15 21:24:25.851,53.47
2022-11-15 21:24:26.854,57.05
2022-11-15 21:24:27.856,57.09
2022-11-15 21:24:28.857,55.98
2022-11-15 21:24:29.860,55.8
2022-11-15 21:24:30.862,55.85
2022-11-15 21:24:31.863,53.57
2022-11-15 21:24:32.866,53.57
2022-11-15 21:24:33.868,52.24
2022-11-15 21:24:34.869,57.03
2022-11-15 21:24:35.872,58.64
2022-11-15 21:24:36.874,57.82
2022-11-15 21:24:37.876,54.05
2022-11-15 21:24:38.878,56.51
2022-11-15 21:24:39.880,55.17
2022-11-15 21:24:40.882,53.92
2022-11-15 21:24:41.884,51.55
2022-11-15 21:24:42.886,53.0
2022-11-15 21:24:43.888,55.95
2022-11-15 21:24:44.890,57.17
2022-11-15 21:24:45.893,59.18
2022-11-15 21:24:46.895,61.54
2022-11-15 21:24:47.897,61.14
2022-11-15 21:24:48.899,56.86
2022-11-15 21:24:49.901,54.98
2022-11-15 21:24:50.903,54.4
2022-11-15 21:24:51.905,53.44
2022-11-15 21:24:52.907,53.69
2022-11-15 21:24:53.909,53.08
2022-11-15 21:24:54.912,52.93
2022-11-15 21:24:55.913,51.67
2022-11-15 21:24:56.916,52.04
2022-11-15 21:24:57.918,49.55
2022-11-15 21:24:58.919,49.53
2022-11-15 21:24:59.922,53.67
2022-11-15 21:25:00.924,53.27
2022-11-15 21:25:01.926,52.14
2022-11-15 21:25:02.928,48.27
2022-11-15 21:25:03.930,50.48
2022-11-15 21:25:04.932,51.07
2022-11-15 21:25:05.934,58.36
2022-11-15 21:25:06.937,58.25
2022-11-15 21:25:07.939,58.81
2022-11-15 21:25:08.941,59.17
2022-11-15 21:25:09.943,57.97
2022-11-15 21:25:10.945,53.54
2022-11-15 21:25:11.947,52.33
2022-11-15 21:25:12.949,54.99
2022-11-15 21:25:13.951,56.93
2022-11-15 21:25:14.953,55.26
2022-11-15 21:25:15.956,53.97
2022-11-15 21:25:16.958,56.13
2022-11-15 21:25:17.960,55.61
2022-11-15 21:25:18.962,53.35
2022-11-15 21:25:19.964,57.96
2022-11-15 21:25:20.967,55.78
2022-11-15 21:25:21.969,56.0
2022-11-15 21:25:22.971,53.26
2022-11-15 21:25:23.973,53.88
2022-11-15 21:25:24.975,53.9
2022-11-15 21:25:25.977,53.48
2022-11-15 21:25:26.979,57.85
2022-11-15 21:25:27.981,56.22
2022-11-15 21:25:28.983,55.82
2022-11-15 21:25:29.985,57.59
2022-11-15 21:25:30.987,55.13
2022-11-15 21:25:31.989,54.83
2022-11-15 21:25:32.992,55.69
2022-11-15 21:25:33.994,54.61
2022-11-15 21:25:34.996,56.78
2022-11-15 21:25:35.998,57.91
2022-11-15 21:25:37.000,54.96
2022-11-15 21:25:38.002,55.06
2022-11-15 21:25:39.005,57.81
2022-11-15 21:25:40.007,61.42
2022-11-15 21:25:41.009,59.08
2022-11-15 21:25:42.012,62.48
2022-11-15 21:25:43.014,60.52
2022-11-15 21:25:44.016,58.82
2022-11-15 21:25:45.018,57.12
2022-11-15 21:25:46.021,60.42
2022-11-15 21:25:47.023,60.4
2022-11-15 21:25:48.025,61.44
2022-11-15 21:25:49.028,58.15
2022-11-15 21:25:50.029,57.51
2022-11-15 21:25:51.032,57.27
2022-11-15 21:25:52.034,60.79
2022-11-15 21:25:53.036,58.64
2022-11-15 21:25:54.038,57.14
2022-11-15 21:25:55.040,57.5
2022-11-15 21:25:56.041,57.51
2022-11-15 21:25:57.044,63.31
2022-11-15 21:25:58.046,61.24
2022-11-15 21:25:59.048,61.45
2022-11-15 21:26:00.050,59.37
2022-11-15 21:26:01.053,60.38
2022-11-15 21:26:02.055,61.62
2022-11-15 21:26:03.057,66.99
2022-11-15 21:26:04.059,58.63
2022-11-15 21:26:05.062,58.76
2022-11-15 21:26:06.065,56.32
2022-11-15 21:26:07.067,60.78
2022-11-15 21:26:08.069,60.02
2022-11-15 21:26:09.071,58.28
2022-11-15 21:26:10.074,62.49
2022-11-15 21:26:11.076,56.87
2022-11-15 21:26:12.078,57.37
2022-11-15 21:26:13.080,55.97
2022-11-15 21:26:14.082,55.68
2022-11-15 21:26:15.085,54.84
2022-11-15 21:26:16.087,52.82
2022-11-15 21:26:17.089,56.33
2022-11-15 21:26:18.091,55.75
2022-11-15 21:26:19.093,57.88
2022-11-15 21:26:20.095,59.4
2022-11-15 21:26:21.097,62.26
2022-11-15 21:26:22.100,62.14
2022-11-15 21:26:23.102,63.0
2022-11-15 21:26:24.104,63.72
2022-11-15 21:26:25.107,64.85
2022-11-15 21:26:26.109,63.82
2022-11-15 21:26:27.111,62.47
2022-11-15 21:26:28.114,61.56
2022-11-15 21:26:29.115,60.49
2022-11-15 21:26:30.117,57.66
2022-11-15 21:26:31.120,61.36
2022-11-15 21:26:32.122,60.56
2022-11-15 21:26:33.124,63.59
2022-11-15 21:26:34.126,60.85
2022-11-15 21:26:35.128,57.4
2022-11-15 21:26:36.131,58.99
2022-11-15 21:26:37.133,57.22
2022-11-15 21:26:38.135,60.58
2022-11-15 21:26:39.137,64.07
2022-11-15 21:26:40.140,60.28
2022-11-15 21:26:41.141,61.44
2022-11-15 21:26:42.144,62.31
2022-11-15 21:26:43.146,61.54
2022-11-15 21:26:44.148,60.25
2022-11-15 21:26:45.150,61.2
2022-11-15 21:26:46.152,60.88
2022-11-15 21:26:47.154,59.94
2022-11-15 21:26:48.157,62.72
2022-11-15 21:26:49.159,59.74
2022-11-15 21:26:50.161,59.87
2022-11-15 21:26:51.163,59.92
2022-11-15 21:26:52.166,58.52
2022-11-15 21:26:53.168,60.35
2022-11-15 21:26:54.170,61.69
2022-11-15 21:26:55.172,59.64
2022-11-15 21:26:56.174,60.67
2022-11-15 21:26:57.176,59.66
2022-11-15 21:26:58.178,58.25
2022-11-15 21:26:59.180,58.42
2022-11-15 21:27:00.183,58.94
2022-11-15 21:27:01.185,56.73
2022-11-15 21:27:02.187,58.71
2022-11-15 21:27:03.189,55.33
2022-11-15 21:27:04.192,57.44
2022-11-15 21:27:05.194,56.44
2022-11-15 21:27:06.196,58.47
2022-11-15 21:27:07.198,58.26
2022-11-15 21:27:08.200,60.25
2022-11-15 21:27:09.202,60.69
2022-11-15 21:27:10.204,61.55
2022-11-15 21:27:11.206,61.38
2022-11-15 21:27:12.209,62.88
2022-11-15 21:27:13.211,65.07
2022-11-15 21:27:14.213,61.91
2022-11-15 21:27:15.215,60.64
2022-11-15 21:27:16.218,61.19
2022-11-15 21:27:17.220,63.29
2022-11-15 21:27:18.222,63.2
2022-11-15 21:27:19.224,63.46
2022-11-15 21:27:20.226,62.76
2022-11-15 21:27:21.228,63.34
2022-11-15 21:27:22.231,63.13
2022-11-15 21:27:23.232,63.94
2022-11-15 21:27:24.235,65.96
2022-11-15 21:27:25.237,62.87
2022-11-15 21:27:26.240,64.09
2022-11-15 21:27:27.242,65.26
2022-11-15 21:27:28.245,63.36
2022-11-15 21:27:29.247,61.45
2022-11-15 21:27:30.249,61.76
2022-11-15 21:27:31.251,60.9
2022-11-15 21:27:32.253,66.23
2022-11-15 21:27:33.255,61.85
2022-11-15 21:27:34.258,62.68
2022-11-15 21:27:35.259,61.13
2022-11-15 21:27:36.262,63.63
2022-11-15 21:27:37.265,60.18
2022-11-15 21:27:38.266,61.94
2022-11-15 21:27:39.270,62.58
2022-11-15 21:27:40.272,62.09
2022-11-15 21:27:41.274,60.72
2022-11-15 21:27:42.276,61.09
2022-11-15 21:27:43.278,60.94
2022-11-15 21:27:44.280,65.28
2022-11-15 21:27:45.283,61.35
2022-11-15 21:27:46.285,61.48
2022-11-15 21:27:47.287,63.01
2022-11-15 21:27:48.289,63.41
2022-11-15 21:27:49.291,62.86
2022-11-15 21:27:50.293,63.9
2022-11-15 21:27:51.295,64.8
2022-11-15 21:27:52.297,65.0
2022-11-15 21:27:53.299,65.64
2022-11-15 21:27:54.302,64.09
2022-11-15 21:27:55.304,64.36
2022-11-15 21:27:56.306,65.24
2022-11-15 21:27:57.308,63.75
2022-11-15 21:27:58.310,63.07
2022-11-15 21:27:59.312,62.39
2022-11-15 21:28:00.314,63.74
2022-11-15 21:28:01.317,64.28
2022-11-15 21:28:02.319,64.79
2022-11-15 21:28:03.320,64.9
2022-11-15 21:28:04.323,63.47
2022-11-15 21:28:05.324,63.11
2022-11-15 21:28:06.326,66.99
2022-11-15 21:28:07.329,68.6
2022-11-15 21:28:08.330,68.52
2022-11-15 21:28:09.332,64.92
2022-11-15 21:28:10.334,65.29
2022-11-15 21:28:11.336,65.67
2022-11-15 21:28:12.338,63.7
2022-11-15 21:28:13.340,64.59
2022-11-15 21:28:14.342,66.24
2022-11-15 21:28:15.344,69.16
2022-11-15 21:28:16.347,64.84
2022-11-15 21:28:17.349,62.76
2022-11-15 21:28:18.351,66.25
2022-11-15 21:28:19.353,64.07
2022-11-15 21:28:20.355,66.14
2022-11-15 21:28:21.357,65.03
2022-11-15 21:28:22.359,65.1
2022-11-15 21:28:23.361,65.96
2022-11-15 21:28:24.363,67.37
2022-11-15 21:28:25.365,62.89
2022-11-15 21:28:26.367,63.23
2022-11-15 21:28:27.369,62.22
2022-11-15 21:28:28.371,62.61
2022-11-15 21:28:29.374,63.09
2022-11-15 21:28:30.376,61.77
2022-11-15 21:28:31.378,60.82
2022-11-15 21:28:32.380,61.77
2022-11-15 21:28:33.382,61.49
2022-11-15 21:28:34.384,61.05
2022-11-15 21:28:35.385,62.52
2022-11-15 21:28:36.387,61.56
2022-11-15 21:28:37.390,61.86
2022-11-15 21:28:38.391,63.34
2022-11-15 21:28:39.393,63.79
2022-11-15 21:28:40.396,63.01
2022-11-15 21:28:41.397,63.72
2022-11-15 21:28:42.399,64.36
2022-11-15 21:28:43.402,64.23
2022-11-15 21:28:44.404,64.65
2022-11-15 21:28:45.405,65.32
2022-11-15 21:28:46.408,66.59
2022-11-15 21:28:47.410,68.29
2022-11-15 21:28:48.411,66.76
2022-11-15 21:28:49.414,64.88
2022-11-15 21:28:50.416,64.45
2022-11-15 21:28:51.417,61.73
2022-11-15 21:28:52.420,61.8
2022-11-15 21:28:53.422,62.05
2022-11-15 21:28:54.424,63.04
2022-11-15 21:28:55.426,65.81
2022-11-15 21:28:56.428,66.2
2022-11-15 21:28:57.429,68.91
2022-11-15 21:28:58.432,67.72
2022-11-15 21:28:59.434,68.39
2022-11-15 21:29:00.435,67.77
2022-11-15 21:29:01.438,68.08
2022-11-15 21:29:02.439,65.6
2022-11-15 21:29:03.441,66.87
2022-11-15 21:29:04.443,70.45
2022-11-15 21:29:05.445,75.81
2022-11-15 21:29:06.447,69.1
2022-11-15 21:29:07.450,70.46
2022-11-15 21:29:08.451,73.42
2022-11-15 21:29:09.453,74.64
2022-11-15 21:29:10.456,66.89
2022-11-15 21:29:11.458,68.03
2022-11-15 21:29:12.460,72.85
2022-11-15 21:29:13.462,68.12
2022-11-15 21:29:14.463,67.18
2022-11-15 21:29:15.465,68.75
2022-11-15 21:29:16.468,64.37
2022-11-15 21:29:17.469,63.18
2022-11-15 21:29:18.471,63.26
2022-11-15 21:29:19.474,63.93
2022-11-15 21:29:20.476,64.05
2022-11-15 21:29:21.478,63.26
2022-11-15 21:29:22.480,62.65
2022-11-15 21:29:23.482,62.53
2022-11-15 21:29:24.484,61.17
2022-11-15 21:29:25.486,61.31
2022-11-15 21:29:26.488,60.61
2022-11-15 21:29:27.490,62.3
2022-11-15 21:29:28.492,62.17
2022-11-15 21:29:29.494,61.26
2022-11-15 21:29:30.496,62.6
2022-11-15 21:29:31.498,66.71
2022-11-15 21:29:32.501,65.35
2022-11-15 21:29:33.503,64.42
2022-11-15 21:29:34.505,63.91
2022-11-15 21:29:35.507,63.87
2022-11-15 21:29:36.509,66.86
2022-11-15 21:29:37.511,65.44
2022-11-15 21:29:38.513,67.1
2022-11-15 21:29:39.514,63.75
2022-11-15 21:29:40.517,62.2
2022-11-15 21:29:41.519,62.57
2022-11-15 21:29:42.521,62.62
2022-11-15 21:29:43.523,60.33
2022-11-15 21:29:44.525,59.88
2022-11-15 21:29:45.526,63.74
2022-11-15 21:29:46.529,63.61
2022-11-15 21:29:47.531,62.62
2022-11-15 21:29:48.532,62.68
2022-11-15 21:29:49.535,63.01
2022-11-15 21:29:50.536,62.24
2022-11-15 21:29:51.538,63.8
2022-11-15 21:29:52.540,61.84
2022-11-15 21:29:53.542,63.48
2022-11-15 21:29:54.544,62.5
2022-11-15 21:29:55.546,61.36
2022-11-15 21:29:56.548,62.52
2022-11-15 21:29:57.550,63.79
2022-11-15 21:29:58.553,60.01
2022-11-15 21:29:59.555,64.42
2022-11-15 21:30:00.557,65.66
2022-11-15 21:30:01.559,59.51
2022-11-15 21:30:02.561,60.74
2022-11-15 21:30:03.563,60.99
2022-11-15 21:30:04.565,59.09
2022-11-15 21:30:05.567,57.76
2022-11-15 21:30:06.569,58.42
2022-11-15 21:30:07.571,63.01
2022-11-15 21:30:08.573,62.72
2022-11-15 21:30:09.575,64.81
2022-11-15 21:30:10.577,60.72
2022-11-15 21:30:11.579,60.94
2022-11-15 21:30:12.581,61.5
2022-11-15 21:30:13.583,64.32
2022-11-15 21:30:14.585,59.65
2022-11-15 21:30:15.587,58.16
2022-11-15 21:30:16.589,63.95
2022-11-15 21:30:17.591,65.05
2022-11-15 21:30:18.593,63.54
2022-11-15 21:30:19.595,63.17
2022-11-15 21:30:20.597,59.44
2022-11-15 21:30:21.599,57.93
2022-11-15 21:30:22.601,63.44
2022-11-15 21:30:23.603,65.36
2022-11-15 21:30:24.605,68.72
2022-11-15 21:30:25.608,67.28
2022-11-15 21:30:26.609,68.37
2022-11-15 21:30:27.611,63.86
2022-11-15 21:30:28.614,62.04
2022-11-15 21:30:29.615,60.64
2022-11-15 21:30:30.618,59.59
2022-11-15 21:30:31.620,58.97
2022-11-15 21:30:32.621,60.76
2022-11-15 21:30:33.623,62.07
2022-11-15 21:30:34.626,65.33
2022-11-15 21:30:35.628,59.59
2022-11-15 21:30:36.630,56.43
2022-11-15 21:30:37.632,55.68
2022-11-15 21:30:38.635,55.93
2022-11-15 21:30:39.637,58.25
2022-11-15 21:30:40.639,58.28
2022-11-15 21:30:41.641,56.25
2022-11-15 21:30:42.642,60.92
2022-11-15 21:30:43.645,58.3
2022-11-15 21:30:44.647,57.27
2022-11-15 21:30:45.649,56.65
2022-11-15 21:30:46.652,57.83
2022-11-15 21:30:47.654,58.1
2022-11-15 21:30:48.656,54.92
2022-11-15 21:30:49.658,54.33
2022-11-15 21:30:50.660,57.5
2022-11-15 21:30:51.662,57.34
2022-11-15 21:30:52.665,57.49
2022-11-15 21:30:53.667,54.2
2022-11-15 21:30:54.669,57.33
2022-11-15 21:30:55.671,59.81
2022-11-15 21:30:56.673,57.36
2022-11-15 21:30:57.676,58.37
2022-11-15 21:30:58.678,58.03
2022-11-15 21:30:59.681,57.42
2022-11-15 21:31:00.683,56.45
2022-11-15 21:31:01.685,58.72
2022-11-15 21:31:02.687,57.23
2022-11-15 21:31:03.689,59.87
2022-11-15 21:31:04.692,60.11
2022-11-15 21:31:05.694,58.88
2022-11-15 21:31:06.696,57.55
2022-11-15 21:31:07.698,58.51
2022-11-15 21:31:08.700,59.96
2022-11-15 21:31:09.702,67.14
2022-11-15 21:31:10.705,63.36
2022-11-15 21:31:11.707,57.37
2022-11-15 21:31:12.710,58.01
2022-11-15 21:31:13.712,61.13
2022-11-15 21:31:14.714,62.88
2022-11-15 21:31:15.716,60.57
2022-11-15 21:31:16.719,65.02
2022-11-15 21:31:17.721,58.2
2022-11-15 21:31:18.723,58.61
2022-11-15 21:31:19.726,65.5
2022-11-15 21:31:20.728,61.71
2022-11-15 21:31:21.730,59.52
2022-11-15 21:31:22.732,58.11
2022-11-15 21:31:23.735,57.47
2022-11-15 21:31:24.737,58.42
2022-11-15 21:31:25.739,57.1
2022-11-15 21:31:26.742,54.56
2022-11-15 21:31:27.744,55.98
2022-11-15 21:31:28.746,55.36
2022-11-15 21:31:29.748,55.52
2022-11-15 21:31:30.750,56.81
2022-11-15 21:31:31.752,57.28
2022-11-15 21:31:32.755,58.96
2022-11-15 21:31:33.757,60.88
2022-11-15 21:31:34.759,62.5
2022-11-15 21:31:35.761,60.89
2022-11-15 21:31:36.763,59.01
2022-11-15 21:31:37.766,58.72
2022-11-15 21:31:38.768,60.65
2022-11-15 21:31:39.770,61.39
2022-11-15 21:31:40.772,57.55
2022-11-15 21:31:41.774,57.43
2022-11-15 21:31:42.776,57.31
2022-11-15 21:31:43.779,55.99
2022-11-15 21:31:44.782,54.75
2022-11-15 21:31:45.783,56.8
2022-11-15 21:31:46.786,56.09
2022-11-15 21:31:47.788,60.71
2022-11-15 21:31:48.790,57.51
2022-11-15 21:31:49.793,55.95
2022-11-15 21:31:50.795,55.05
2022-11-15 21:31:51.797,55.32
2022-11-15 21:31:52.799,55.74
2022-11-15 21:31:53.801,53.97
2022-11-15 21:31:54.803,55.42
2022-11-15 21:31:55.805,52.87
2022-11-15 21:31:56.807,55.77
2022-11-15 21:31:57.809,55.83
2022-11-15 21:31:58.811,56.06
2022-11-15 21:31:59.813,56.92
2022-11-15 21:32:00.815,55.44
2022-11-15 21:32:01.817,56.05
2022-11-15 21:32:02.820,56.74
2022-11-15 21:32:03.822,56.36
2022-11-15 21:32:04.824,56.51
2022-11-15 21:32:05.826,54.94
2022-11-15 21:32:06.828,53.47
2022-11-15 21:32:07.831,53.32
2022-11-15 21:32:08.833,55.41
2022-11-15 21:32:09.835,55.11
2022-11-15 21:32:10.837,54.11
2022-11-15 21:32:11.840,51.93
2022-11-15 21:32:12.842,53.89
2022-11-15 21:32:13.844,54.95
2022-11-15 21:32:14.847,57.94
2022-11-15 21:32:15.848,54.85
2022-11-15 21:32:16.851,54.56
2022-11-15 21:32:17.853,55.31
2022-11-15 21:32:18.855,55.51
2022-11-15 21:32:19.858,55.49
2022-11-15 21:32:20.860,56.67
2022-11-15 21:32:21.862,55.06
2022-11-15 21:32:22.864,56.47
2022-11-15 21:32:23.866,54.83
2022-11-15 21:32:24.868,54.47
2022-11-15 21:32:25.871,56.37
2022-11-15 21:32:26.873,57.25
2022-11-15 21:32:27.875,56.18
2022-11-15 21:32:28.877,56.42
2022-11-15 21:32:29.880,56.09
2022-11-15 21:32:30.882,65.35
2022-11-15 21:32:31.884,63.76
2022-11-15 21:32:32.886,59.98
2022-11-15 21:32:33.888,58.27
2022-11-15 21:32:34.891,54.9
2022-11-15 21:32:35.893,55.0
2022-11-15 21:32:36.894,54.74
2022-11-15 21:32:37.897,53.9
2022-11-15 21:32:38.899,53.97
2022-11-15 21:32:39.901,54.96
2022-11-15 21:32:40.904,53.6
2022-11-15 21:32:41.906,54.09
2022-11-15 21:32:42.908,53.34
2022-11-15 21:32:43.910,52.83
2022-11-15 21:32:44.913,54.67
2022-11-15 21:32:45.914,54.52
2022-11-15 21:32:46.917,54.84
2022-11-15 21:32:47.919,54.7
2022-11-15 21:32:48.921,56.46
2022-11-15 21:32:49.924,56.15
2022-11-15 21:32:50.926,55.92
2022-11-15 21:32:51.928,60.05
2022-11-15 21:32:52.931,57.75
2022-11-15 21:32:53.933,57.6
2022-11-15 21:32:54.934,57.41
2022-11-15 21:32:55.936,58.74
2022-11-15 21:32:56.939,58.74
2022-11-15 21:32:57.941,55.89
2022-11-15 21:32:58.943,57.03
2022-11-15 21:32:59.945,55.15
2022-11-15 21:33:00.947,56.48
2022-11-15 21:33:01.949,56.49
2022-11-15 21:33:02.952,56.83
2022-11-15 21:33:03.953,57.2
2022-11-15 21:33:04.956,54.91
2022-11-15 21:33:05.958,57.09
2022-11-15 21:33:06.960,55.66
2022-11-15 21:33:07.963,59.06
2022-11-15 21:33:08.965,57.54
2022-11-15 21:33:09.967,60.4
2022-11-15 21:33:10.970,58.07
2022-11-15 21:33:11.972,61.27
2022-11-15 21:33:12.974,55.88
2022-11-15 21:33:13.975,55.51
2022-11-15 21:33:14.978,52.99
2022-11-15 21:33:15.980,52.05
2022-11-15 21:33:16.982,53.05
2022-11-15 21:33:17.984,59.25
2022-11-15 21:33:18.987,55.68
2022-11-15 21:33:19.989,58.97
2022-11-15 21:33:20.991,55.36
2022-11-15 21:33:21.993,56.67
2022-11-15 21:33:22.995,53.74
2022-11-15 21:33:23.997,56.41
2022-11-15 21:33:24.999,57.08
2022-11-15 21:33:26.001,55.08
2022-11-15 21:33:27.003,54.84
2022-11-15 21:33:28.005,54.74
2022-11-15 21:33:29.007,55.79
2022-11-15 21:33:30.009,55.32
2022-11-15 21:33:31.011,56.1
2022-11-15 21:33:32.013,55.83
2022-11-15 21:33:33.015,54.64
2022-11-15 21:33:34.017,55.98
2022-11-15 21:33:35.019,56.88
2022-11-15 21:33:36.022,55.88
2022-11-15 21:33:37.023,56.4
2022-11-15 21:33:38.025,57.18
2022-11-15 21:33:39.028,57.44
2022-11-15 21:33:40.029,56.59
2022-11-15 21:33:41.031,56.26
2022-11-15 21:33:42.034,54.47
2022-11-15 21:33:43.036,55.93
2022-11-15 21:33:44.037,56.17
2022-11-15 21:33:45.040,54.97
2022-11-15 21:33:46.042,51.75
2022-11-15 21:33:47.043,52.33
2022-11-15 21:33:48.046,52.21
2022-11-15 21:33:49.047,53.3
2022-11-15 21:33:50.049,55.32
2022-11-15 21:33:51.052,53.36
2022-11-15 21:33:52.054,52.95
2022-11-15 21:33:53.055,52.94
2022-11-15 21:33:54.057,52.68
2022-11-15 21:33:55.059,49.6
2022-11-15 21:33:56.061,52.22
2022-11-15 21:33:57.063,53.66
2022-11-15 21:33:58.065,53.66
2022-11-15 21:33:59.067,54.81
2022-11-15 21:34:00.069,51.99
2022-11-15 21:34:01.071,56.13
2022-11-15 21:34:02.073,56.72
2022-11-15 21:34:03.075,55.75
2022-11-15 21:34:04.077,54.35
2022-11-15 21:34:05.079,56.73
2022-11-15 21:34:06.081,54.03
2022-11-15 21:34:07.084,56.47
2022-11-15 21:34:08.086,54.42
2022-11-15 21:34:09.088,54.86
2022-11-15 21:34:10.090,55.99
2022-11-15 21:34:11.092,56.04
2022-11-15 21:34:12.094,55.28
2022-11-15 21:34:13.096,57.06
2022-11-15 21:34:14.097,54.41
2022-11-15 21:34:15.100,53.73
2022-11-15 21:34:16.102,55.72
2022-11-15 21:34:17.103,54.08
2022-11-15 21:34:18.105,55.13
2022-11-15 21:34:19.107,54.33
2022-11-15 21:34:20.109,56.47
2022-11-15 21:34:21.111,59.07
2022-11-15 21:34:22.112,55.87
2022-11-15 21:34:23.114,54.73
2022-11-15 21:34:24.116,57.84
2022-11-15 21:34:25.118,55.08
2022-11-15 21:34:26.120,56.58
2022-11-15 21:34:27.122,53.55
2022-11-15 21:34:28.124,55.28
2022-11-15 21:34:29.126,57.09
2022-11-15 21:34:30.128,54.49
2022-11-15 21:34:31.130,53.62
2022-11-15 21:34:32.132,54.09
2022-11-15 21:34:33.135,53.87
2022-11-15 21:34:34.137,55.48
2022-11-15 21:34:35.138,53.4
2022-11-15 21:34:36.141,53.96
2022-11-15 21:34:37.143,56.37
2022-11-15 21:34:38.145,53.04
2022-11-15 21:34:39.147,55.31
2022-11-15 21:34:40.149,53.2
2022-11-15 21:34:41.151,57.9
2022-11-15 21:34:42.153,57.27
2022-11-15 21:34:43.155,52.18
2022-11-15 21:34:44.157,54.25
2022-11-15 21:34:45.159,55.53
2022-11-15 21:34:46.161,55.39
2022-11-15 21:34:47.163,54.82
2022-11-15 21:34:48.165,53.88
2022-11-15 21:34:49.167,53.72
2022-11-15 21:34:50.169,54.8
2022-11-15 21:34:51.171,54.99
2022-11-15 21:34:52.172,54.72
2022-11-15 21:34:53.174,53.74
2022-11-15 21:34:54.175,54.53
2022-11-15 21:34:55.176,55.99
2022-11-15 21:34:56.177,57.64
2022-11-15 21:34:57.179,55.99
2022-11-15 21:34:58.181,55.16
2022-11-15 21:34:59.183,54.49
2022-11-15 21:35:00.185,56.4
2022-11-15 21:35:01.187,55.46
2022-11-15 21:35:02.189,53.95
2022-11-15 21:35:03.191,54.92
2022-11-15 21:35:04.194,54.55
2022-11-15 21:35:05.195,54.12
2022-11-15 21:35:06.198,56.52
2022-11-15 21:35:07.199,56.64
2022-11-15 21:35:08.201,55.89
2022-11-15 21:35:09.203,56.49
2022-11-15 21:35:10.205,57.86
2022-11-15 21:35:11.207,60.45
2022-11-15 21:35:12.209,62.18
2022-11-15 21:35:13.211,62.97
2022-11-15 21:35:14.213,64.09
2022-11-15 21:35:15.215,58.23
2022-11-15 21:35:16.217,53.45
2022-11-15 21:35:17.218,55.77
2022-11-15 21:35:18.221,53.13
2022-11-15 21:35:19.223,50.54
2022-11-15 21:35:20.225,52.63
2022-11-15 21:35:21.227,56.08
2022-11-15 21:35:22.229,56.03
2022-11-15 21:35:23.231,57.38
2022-11-15 21:35:24.233,56.73
2022-11-15 21:35:25.235,54.29
2022-11-15 21:35:26.237,54.49
2022-11-15 21:35:27.239,52.4
2022-11-15 21:35:28.241,53.52
2022-11-15 21:35:29.243,53.72
2022-11-15 21:35:30.245,58.43
2022-11-15 21:35:31.247,57.55
2022-11-15 21:35:32.249,56.03
2022-11-15 21:35:33.251,55.57
2022-11-15 21:35:34.253,56.27
2022-11-15 21:35:35.254,56.54
2022-11-15 21:35:36.257,55.05
2022-11-15 21:35:37.259,56.58
2022-11-15 21:35:38.261,59.17
2022-11-15 21:35:39.263,56.45
2022-11-15 21:35:40.265,53.87
2022-11-15 21:35:41.267,54.61
2022-11-15 21:35:42.269,53.83
2022-11-15 21:35:43.271,51.66
2022-11-15 21:35:44.273,56.57
2022-11-15 21:35:45.275,58.78
2022-11-15 21:35:46.277,56.93
2022-11-15 21:35:47.279,54.47
2022-11-15 21:35:48.282,54.98
2022-11-15 21:35:49.284,52.35
2022-11-15 21:35:50.286,52.6
2022-11-15 21:35:51.288,55.16
2022-11-15 21:35:52.290,53.96
2022-11-15 21:35:53.292,56.82
2022-11-15 21:35:54.294,55.39
2022-11-15 21:35:55.296,57.65
2022-11-15 21:35:56.297,57.17
2022-11-15 21:35:57.300,54.87
2022-11-15 21:35:58.302,55.93
2022-11-15 21:35:59.304,54.98
2022-11-15 21:36:00.306,53.23
2022-11-15 21:36:01.308,55.68
2022-11-15 21:36:02.310,56.78
2022-11-15 21:36:03.312,56.72
2022-11-15 21:36:04.315,55.36
2022-11-15 21:36:05.317,55.66
2022-11-15 21:36:06.319,54.42
2022-11-15 21:36:07.321,54.45
2022-11-15 21:36:08.323,54.1
2022-11-15 21:36:09.326,54.02
2022-11-15 21:36:10.328,55.11
2022-11-15 21:36:11.330,56.97
2022-11-15 21:36:12.332,56.67
2022-11-15 21:36:13.335,58.04
2022-11-15 21:36:14.336,59.6
2022-11-15 21:36:15.339,55.12
2022-11-15 21:36:16.341,55.99
2022-11-15 21:36:17.343,55.85
2022-11-15 21:36:18.345,59.19
2022-11-15 21:36:19.348,56.39
2022-11-15 21:36:20.349,59.43
2022-11-15 21:36:21.352,58.29
2022-11-15 21:36:22.354,59.31
2022-11-15 21:36:23.356,59.77
2022-11-15 21:36:24.359,60.38
2022-11-15 21:36:25.361,58.9
2022-11-15 21:36:26.363,58.18
2022-11-15 21:36:27.365,56.76
2022-11-15 21:36:28.367,54.51
2022-11-15 21:36:29.369,56.13
2022-11-15 21:36:30.371,55.26
2022-11-15 21:36:31.374,57.67
2022-11-15 21:36:32.376,58.79
2022-11-15 21:36:33.378,55.59
2022-11-15 21:36:34.380,57.98
2022-11-15 21:36:35.382,56.53
2022-11-15 21:36:36.384,55.18
2022-11-15 21:36:37.387,57.19
2022-11-15 21:36:38.388,56.62
2022-11-15 21:36:39.391,56.71
2022-11-15 21:36:40.393,53.75
2022-11-15 21:36:41.395,53.8
2022-11-15 21:36:42.397,55.98
2022-11-15 21:36:43.400,55.37
2022-11-15 21:36:44.401,59.07
2022-11-15 21:36:45.404,56.85
2022-11-15 21:36:46.406,61.81
2022-11-15 21:36:47.408,60.86
2022-11-15 21:36:48.410,59.8
2022-11-15 21:36:49.412,56.96
2022-11-15 21:36:50.414,56.42
2022-11-15 21:36:51.416,54.64
2022-11-15 21:36:52.420,53.95
2022-11-15 21:36:53.422,53.67
2022-11-15 21:36:54.423,53.32
2022-11-15 21:36:55.426,52.45
2022-11-15 21:36:56.428,54.03
2022-11-15 21:36:57.430,54.59
2022-11-15 21:36:58.433,58.43
2022-11-15 21:36:59.434,54.08
2022-11-15 21:37:00.437,59.37
2022-11-15 21:37:01.438,56.41
2022-11-15 21:37:02.441,54.88
2022-11-15 21:37:03.443,58.17
2022-11-15 21:37:04.445,57.04
2022-11-15 21:37:05.447,58.48
2022-11-15 21:37:06.449,62.49
2022-11-15 21:37:07.451,61.81
2022-11-15 21:37:08.453,54.06
2022-11-15 21:37:09.456,56.62
2022-11-15 21:37:10.458,57.32
2022-11-15 21:37:11.460,56.36
2022-11-15 21:37:12.462,53.75
2022-11-15 21:37:13.464,58.6
2022-11-15 21:37:14.466,56.51
2022-11-15 21:37:15.469,56.78
2022-11-15 21:37:16.471,54.91
2022-11-15 21:37:17.472,52.41
2022-11-15 21:37:18.475,57.01
2022-11-15 21:37:19.477,54.66
2022-11-15 21:37:20.479,57.33
2022-11-15 21:37:21.481,54.82
2022-11-15 21:37:22.484,54.55
2022-11-15 21:37:23.486,52.88
2022-11-15 21:37:24.488,54.7
2022-11-15 21:37:25.491,54.39
2022-11-15 21:37:26.492,52.54
2022-11-15 21:37:27.495,52.01
2022-11-15 21:37:28.498,52.51
2022-11-15 21:37:29.499,52.93
2022-11-15 21:37:30.502,51.93
2022-11-15 21:37:31.504,55.0
2022-11-15 21:37:32.506,54.62
2022-11-15 21:37:33.508,56.12
2022-11-15 21:37:34.511,53.48
2022-11-15 21:37:35.513,51.97
2022-11-15 21:37:36.515,53.42
2022-11-15 21:37:37.518,53.8
2022-11-15 21:37:38.520,55.75
2022-11-15 21:37:39.522,55.85
2022-11-15 21:37:40.524,56.38
2022-11-15 21:37:41.526,54.59
2022-11-15 21:37:42.532,52.99
2022-11-15 21:37:43.535,54.29
2022-11-15 21:37:44.537,53.53
2022-11-15 21:37:45.539,53.77
2022-11-15 21:37:46.542,58.08
2022-11-15 21:37:47.544,56.22
2022-11-15 21:37:48.546,55.04
2022-11-15 21:37:49.549,57.16
2022-11-15 21:37:50.551,59.48
2022-11-15 21:37:51.553,55.92
2022-11-15 21:37:52.556,56.8
2022-11-15 21:37:53.558,54.55
2022-11-15 21:37:54.560,55.86
2022-11-15 21:37:55.562,56.2
2022-11-15 21:37:56.564,56.8
2022-11-15 21:37:57.567,56.72
2022-11-15 21:37:58.569,54.65
2022-11-15 21:37:59.571,55.64
2022-11-15 21:38:00.573,57.67
2022-11-15 21:38:01.576,59.51
2022-11-15 21:38:02.577,56.47
2022-11-15 21:38:03.580,53.79
2022-11-15 21:38:04.582,54.59
2022-11-15 21:38:05.584,54.8
2022-11-15 21:38:06.586,55.16
2022-11-15 21:38:07.588,54.08
2022-11-15 21:38:08.590,52.06
2022-11-15 21:38:09.593,50.77
2022-11-15 21:38:10.595,51.77
2022-11-15 21:38:11.597,52.14
2022-11-15 21:38:12.599,52.55
2022-11-15 21:38:13.601,51.06
2022-11-15 21:38:14.603,53.33
2022-11-15 21:38:15.605,56.36
2022-11-15 21:38:16.608,55.07
2022-11-15 21:38:17.610,54.16
2022-11-15 21:38:18.612,57.26
2022-11-15 21:38:19.614,54.45
2022-11-15 21:38:20.616,54.13
2022-11-15 21:38:21.620,55.39
2022-11-15 21:38:22.622,55.69
2022-11-15 21:38:23.624,55.33
2022-11-15 21:38:24.626,57.59
2022-11-15 21:38:25.628,59.67
2022-11-15 21:38:26.630,58.2
2022-11-15 21:38:27.632,55.62
2022-11-15 21:38:28.634,55.09
2022-11-15 21:38:29.636,57.6
2022-11-15 21:38:30.638,60.32
2022-11-15 21:38:31.641,57.26
2022-11-15 21:38:32.642,56.59
2022-11-15 21:38:33.645,56.51
2022-11-15 21:38:34.647,55.63
2022-11-15 21:38:35.649,54.46
2022-11-15 21:38:36.651,53.45
2022-11-15 21:38:37.653,57.13
2022-11-15 21:38:38.655,54.23
2022-11-15 21:38:39.657,60.58
2022-11-15 21:38:40.660,61.0
2022-11-15 21:38:41.662,57.85
2022-11-15 21:38:42.664,59.69
2022-11-15 21:38:43.666,60.41
2022-11-15 21:38:44.668,59.45
2022-11-15 21:38:45.670,59.59
2022-11-15 21:38:46.672,56.39
2022-11-15 21:38:47.674,57.15
2022-11-15 21:38:48.676,55.47
2022-11-15 21:38:49.678,57.95
2022-11-15 21:38:50.680,56.55
2022-11-15 21:38:51.683,56.28
2022-11-15 21:38:52.685,51.18
2022-11-15 21:38:53.687,55.39
2022-11-15 21:38:54.689,53.71
2022-11-15 21:38:55.691,54.74
2022-11-15 21:38:56.693,53.43
2022-11-15 21:38:57.695,55.6
2022-11-15 21:38:58.697,57.65
2022-11-15 21:38:59.699,54.7
2022-11-15 21:39:00.701,53.98
2022-11-15 21:39:01.703,52.22
2022-11-15 21:39:02.705,56.08
2022-11-15 21:39:03.707,56.03
2022-11-15 21:39:04.709,56.48
2022-11-15 21:39:05.711,57.16
2022-11-15 21:39:06.713,54.62
2022-11-15 21:39:07.715,54.1
2022-11-15 21:39:08.717,50.93
2022-11-15 21:39:09.719,54.07
2022-11-15 21:39:10.721,55.35
2022-11-15 21:39:11.724,55.87
2022-11-15 21:39:12.726,55.99
2022-11-15 21:39:13.728,54.48
2022-11-15 21:39:14.730,53.2
2022-11-15 21:39:15.732,54.02
2022-11-15 21:39:16.734,54.45
2022-11-15 21:39:17.735,57.1
2022-11-15 21:39:18.737,58.4
2022-11-15 21:39:19.740,54.87
2022-11-15 21:39:20.742,55.73
2022-11-15 21:39:21.744,52.45
2022-11-15 21:39:22.746,51.9
2022-11-15 21:39:23.748,53.97
2022-11-15 21:39:24.750,54.3
2022-11-15 21:39:25.752,53.09
2022-11-15 21:39:26.754,53.64
2022-11-15 21:39:27.756,53.47
2022-11-15 21:39:28.758,52.25
2022-11-15 21:39:29.760,55.82
2022-11-15 21:39:30.762,53.93
2022-11-15 21:39:31.764,55.26
2022-11-15 21:39:32.766,55.15
2022-11-15 21:39:33.767,54.99
2022-11-15 21:39:34.770,54.97
2022-11-15 21:39:35.772,53.35
2022-11-15 21:39:36.773,55.79
2022-11-15 21:39:37.776,54.29
2022-11-15 21:39:38.778,54.26
2022-11-15 21:39:39.779,55.58
2022-11-15 21:39:40.782,53.67
2022-11-15 21:39:41.783,53.06
2022-11-15 21:39:42.785,52.64
2022-11-15 21:39:43.787,54.35
2022-11-15 21:39:44.789,52.14
2022-11-15 21:39:45.791,55.41
2022-11-15 21:39:46.793,53.13
2022-11-15 21:39:47.795,55.94
2022-11-15 21:39:48.797,53.17
2022-11-15 21:39:49.799,53.71
2022-11-15 21:39:50.801,53.07
2022-11-15 21:39:51.802,54.1
2022-11-15 21:39:52.805,56.46
2022-11-15 21:39:53.807,58.31
2022-11-15 21:39:54.809,55.23
2022-11-15 21:39:55.811,53.69
2022-11-15 21:39:56.812,55.69
2022-11-15 21:39:57.814,52.64
2022-11-15 21:39:58.816,53.36
2022-11-15 21:39:59.818,54.81
2022-11-15 21:40:00.820,55.2
2022-11-15 21:40:01.823,55.5
2022-11-15 21:40:02.825,56.44
2022-11-15 21:40:03.827,54.94
2022-11-15 21:40:04.829,52.3
2022-11-15 21:40:05.831,51.73
2022-11-15 21:40:06.833,53.88
2022-11-15 21:40:07.835,54.69
2022-11-15 21:40:08.837,57.4
2022-11-15 21:40:09.839,55.33
2022-11-15 21:40:10.841,52.38
2022-11-15 21:40:11.843,53.46
2022-11-15 21:40:12.844,54.94
2022-11-15 21:40:13.847,53.79
2022-11-15 21:40:14.849,55.47
2022-11-15 21:40:15.850,53.04
2022-11-15 21:40:16.853,55.5
2022-11-15 21:40:17.855,54.85
2022-11-15 21:40:18.856,51.92
2022-11-15 21:40:19.858,53.23
2022-11-15 21:40:20.860,55.27
2022-11-15 21:40:21.862,55.31
2022-11-15 21:40:22.864,55.51
2022-11-15 21:40:23.866,53.36
2022-11-15 21:40:24.868,53.19
2022-11-15 21:40:25.871,52.3
2022-11-15 21:40:26.873,53.79
2022-11-15 21:40:27.874,53.48
2022-11-15 21:40:28.877,52.65
2022-11-15 21:40:29.879,52.98
2022-11-15 21:40:30.880,51.56
2022-11-15 21:40:31.883,52.85
2022-11-15 21:40:32.885,52.78
2022-11-15 21:40:33.887,54.28
2022-11-15 21:40:34.889,54.96
2022-11-15 21:40:35.890,55.21
2022-11-15 21:40:36.892,54.95
2022-11-15 21:40:37.895,56.91
2022-11-15 21:40:38.897,55.92
2022-11-15 21:40:39.899,53.55
2022-11-15 21:40:40.901,55.4
2022-11-15 21:40:41.903,58.18
2022-11-15 21:40:42.905,59.56
2022-11-15 21:40:43.907,58.44
2022-11-15 21:40:44.909,56.8
2022-11-15 21:40:45.911,57.51
2022-11-15 21:40:46.913,55.94
2022-11-15 21:40:47.915,62.16
2022-11-15 21:40:48.917,58.03
2022-11-15 21:40:49.920,56.15
2022-11-15 21:40:50.922,53.6
2022-11-15 21:40:51.923,54.03
2022-11-15 21:40:52.926,54.88
2022-11-15 21:40:53.928,52.81
2022-11-15 21:40:54.929,53.63
2022-11-15 21:40:55.932,56.73
2022-11-15 21:40:56.933,54.41
2022-11-15 21:40:57.935,56.36
2022-11-15 21:40:58.937,56.05
2022-11-15 21:40:59.939,53.17
2022-11-15 21:41:00.941,53.54
2022-11-15 21:41:01.943,53.99
2022-11-15 21:41:02.945,57.67
2022-11-15 21:41:03.947,57.46
2022-11-15 21:41:04.949,56.27
2022-11-15 21:41:05.951,53.03
2022-11-15 21:41:06.953,56.55
2022-11-15 21:41:07.955,53.42
2022-11-15 21:41:08.957,53.96
2022-11-15 21:41:09.959,53.0
2022-11-15 21:41:10.961,53.9
2022-11-15 21:41:11.963,53.15
2022-11-15 21:41:12.965,54.32
2022-11-15 21:41:13.967,56.45
2022-11-15 21:41:14.969,55.29
2022-11-15 21:41:15.971,57.01
2022-11-15 21:41:16.973,54.94
2022-11-15 21:41:17.976,53.5
2022-11-15 21:41:18.977,57.14
2022-11-15 21:41:19.980,57.4
2022-11-15 21:41:20.982,54.72
2022-11-15 21:41:21.984,56.6
2022-11-15 21:41:22.986,53.74
2022-11-15 21:41:23.989,52.6
2022-11-15 21:41:24.990,57.58
2022-11-15 21:41:25.993,57.17
2022-11-15 21:41:26.995,56.45
2022-11-15 21:41:27.997,55.15
2022-11-15 21:41:29.000,54.43
2022-11-15 21:41:30.002,57.24
2022-11-15 21:41:31.004,57.72
2022-11-15 21:41:32.006,57.61
2022-11-15 21:41:33.008,58.04
2022-11-15 21:41:34.009,62.62
2022-11-15 21:41:35.012,59.88
2022-11-15 21:41:36.014,55.86
2022-11-15 21:41:37.016,56.37
2022-11-15 21:41:38.018,52.19
2022-11-15 21:41:39.020,53.97
2022-11-15 21:41:40.022,54.08
2022-11-15 21:41:41.024,54.72
2022-11-15 21:41:42.027,57.21
2022-11-15 21:41:43.029,57.07
2022-11-15 21:41:44.031,57.43
2022-11-15 21:41:45.034,57.3
2022-11-15 21:41:46.035,56.69
2022-11-15 21:41:47.037,55.5
2022-11-15 21:41:48.040,53.37
2022-11-15 21:41:49.042,55.11
2022-11-15 21:41:50.044,55.06
2022-11-15 21:41:51.046,54.54
2022-11-15 21:41:52.049,55.99
2022-11-15 21:41:53.051,58.76
2022-11-15 21:41:54.053,59.63
2022-11-15 21:41:55.055,57.33
2022-11-15 21:41:56.058,57.54
2022-11-15 21:41:57.059,55.86
2022-11-15 21:41:58.061,54.83
2022-11-15 21:41:59.063,56.32
2022-11-15 21:42:00.065,54.02
2022-11-15 21:42:01.067,55.71
2022-11-15 21:42:02.069,51.73
2022-11-15 21:42:03.072,54.09
2022-11-15 21:42:04.073,54.32
2022-11-15 21:42:05.076,57.09
2022-11-15 21:42:06.078,58.33
2022-11-15 21:42:07.080,58.13
2022-11-15 21:42:08.082,54.66
2022-11-15 21:42:09.084,52.56
2022-11-15 21:42:10.086,50.72
2022-11-15 21:42:11.088,53.23
2022-11-15 21:42:12.090,53.47
2022-11-15 21:42:13.092,52.26
2022-11-15 21:42:14.094,56.01
2022-11-15 21:42:15.096,52.34
2022-11-15 21:42:16.098,52.98
2022-11-15 21:42:17.100,49.55
2022-11-15 21:42:18.103,53.28
2022-11-15 21:42:19.105,53.17
2022-11-15 21:42:20.107,52.82
2022-11-15 21:42:21.109,54.27
2022-11-15 21:42:22.111,53.8
2022-11-15 21:42:23.113,56.6
2022-11-15 21:42:24.115,51.4
2022-11-15 21:42:25.117,53.41
2022-11-15 21:42:26.119,53.12
2022-11-15 21:42:27.121,55.49
2022-11-15 21:42:28.123,55.27
2022-11-15 21:42:29.125,52.28
2022-11-15 21:42:30.128,51.79
2022-11-15 21:42:31.129,54.01
2022-11-15 21:42:32.132,55.64
2022-11-15 21:42:33.134,55.79
2022-11-15 21:42:34.136,53.69
2022-11-15 21:42:35.139,50.89
2022-11-15 21:42:36.140,54.77
2022-11-15 21:42:37.142,52.94
2022-11-15 21:42:38.145,56.36
2022-11-15 21:42:39.146,55.1
2022-11-15 21:42:40.149,52.84
2022-11-15 21:42:41.151,52.64
2022-11-15 21:42:42.154,53.04
2022-11-15 21:42:43.156,56.19
2022-11-15 21:42:44.158,54.21
2022-11-15 21:42:45.160,54.11
2022-11-15 21:42:46.162,53.11
2022-11-15 21:42:47.165,52.21
2022-11-15 21:42:48.166,56.91
2022-11-15 21:42:49.169,57.15
2022-11-15 21:42:50.171,51.65
2022-11-15 21:42:51.173,55.43
2022-11-15 21:42:52.175,55.32
2022-11-15 21:42:53.177,52.8
2022-11-15 21:42:54.179,51.83
2022-11-15 21:42:55.182,49.19
2022-11-15 21:42:56.184,52.93
2022-11-15 21:42:57.187,51.51
2022-11-15 21:42:58.189,52.67
2022-11-15 21:42:59.191,52.37
2022-11-15 21:43:00.194,51.36
2022-11-15 21:43:01.195,50.57
2022-11-15 21:43:02.198,57.68
2022-11-15 21:43:03.200,57.66
2022-11-15 21:43:04.202,58.86
2022-11-15 21:43:05.205,56.48
2022-11-15 21:43:06.207,57.27
2022-11-15 21:43:07.209,54.56
2022-11-15 21:43:08.212,53.9
2022-11-15 21:43:09.214,54.28
2022-11-15 21:43:10.216,54.67
2022-11-15 21:43:11.218,60.86
2022-11-15 21:43:12.221,52.99
2022-11-15 21:43:13.223,50.05
2022-11-15 21:43:14.226,54.0
2022-11-15 21:43:15.228,57.25
2022-11-15 21:43:16.230,55.7
2022-11-15 21:43:17.233,53.73
2022-11-15 21:43:18.235,53.67
2022-11-15 21:43:19.236,49.91
2022-11-15 21:43:20.239,50.68
2022-11-15 21:43:21.240,50.27
2022-11-15 21:43:22.242,53.0
2022-11-15 21:43:23.245,53.53
2022-11-15 21:43:24.247,56.05
2022-11-15 21:43:25.249,54.7
2022-11-15 21:43:26.251,53.65
2022-11-15 21:43:27.254,52.42
2022-11-15 21:43:28.256,49.99
2022-11-15 21:43:29.258,53.26
2022-11-15 21:43:30.260,52.44
2022-11-15 21:43:31.262,52.77
2022-11-15 21:43:32.265,52.58
2022-11-15 21:43:33.267,54.36
2022-11-15 21:43:34.268,55.33
2022-11-15 21:43:35.271,52.54
2022-11-15 21:43:36.273,55.58
2022-11-15 21:43:37.275,53.99
2022-11-15 21:43:38.278,55.31
2022-11-15 21:43:39.280,51.16
2022-11-15 21:43:40.282,52.78
2022-11-15 21:43:41.285,53.45
2022-11-15 21:43:42.287,51.16
2022-11-15 21:43:43.288,50.51
2022-11-15 21:43:44.291,52.98
2022-11-15 21:43:45.293,51.45
2022-11-15 21:43:46.295,52.56
2022-11-15 21:43:47.297,51.0
2022-11-15 21:43:48.300,54.17
2022-11-15 21:43:49.302,52.78
2022-11-15 21:43:50.304,54.04
2022-11-15 21:43:51.307,57.55
2022-11-15 21:43:52.308,55.67
2022-11-15 21:43:53.311,53.77
2022-11-15 21:43:54.313,53.91
2022-11-15 21:43:55.314,54.34
2022-11-15 21:43:56.317,53.25
2022-11-15 21:43:57.319,55.64
2022-11-15 21:43:58.321,53.92
2022-11-15 21:43:59.323,55.76
2022-11-15 21:44:00.325,53.8
2022-11-15 21:44:01.327,54.53
2022-11-15 21:44:02.329,52.71
2022-11-15 21:44:03.332,55.56
2022-11-15 21:44:04.333,53.83
2022-11-15 21:44:05.336,54.69
2022-11-15 21:44:06.338,54.03
2022-11-15 21:44:07.340,54.77
2022-11-15 21:44:08.342,54.79
2022-11-15 21:44:09.344,52.86
2022-11-15 21:44:10.346,53.99
2022-11-15 21:44:11.349,51.91
2022-11-15 21:44:12.351,52.91
2022-11-15 21:44:13.353,50.95
2022-11-15 21:44:14.355,52.3
2022-11-15 21:44:15.358,52.16
2022-11-15 21:44:16.360,51.28
2022-11-15 21:44:17.363,50.43
2022-11-15 21:44:18.365,51.78
2022-11-15 21:44:19.367,49.73
2022-11-15 21:44:20.369,49.14
2022-11-15 21:44:21.371,48.46
2022-11-15 21:44:22.373,48.64
2022-11-15 21:44:23.375,52.5
2022-11-15 21:44:24.378,47.96
2022-11-15 21:44:25.379,53.41
2022-11-15 21:44:26.382,52.69
2022-11-15 21:44:27.384,51.36
2022-11-15 21:44:28.386,49.65
2022-11-15 21:44:29.388,50.4
2022-11-15 21:44:30.390,53.74
2022-11-15 21:44:31.392,52.32
2022-11-15 21:44:32.394,50.71
2022-11-15 21:44:33.396,52.43
2022-11-15 21:44:34.398,51.36
2022-11-15 21:44:35.400,52.87
2022-11-15 21:44:36.402,53.07
2022-11-15 21:44:37.404,50.69
2022-11-15 21:44:38.406,50.23
2022-11-15 21:44:39.408,49.28
2022-11-15 21:44:40.410,49.89
2022-11-15 21:44:41.412,49.1
2022-11-15 21:44:42.414,52.3
2022-11-15 21:44:43.416,51.77
2022-11-15 21:44:44.418,51.44
2022-11-15 21:44:45.420,52.43
2022-11-15 21:44:46.422,54.06
2022-11-15 21:44:47.424,52.72
2022-11-15 21:44:48.426,52.4
2022-11-15 21:44:49.428,51.19
2022-11-15 21:44:50.430,52.7
2022-11-15 21:44:51.432,52.24
2022-11-15 21:44:52.434,52.65
2022-11-15 21:44:53.436,51.39
2022-11-15 21:44:54.437,51.48
2022-11-15 21:44:55.439,54.0
2022-11-15 21:44:56.441,60.94
2022-11-15 21:44:57.443,65.19
2022-11-15 21:44:58.445,55.07
2022-11-15 21:44:59.447,59.09
2022-11-15 21:45:00.449,52.49
2022-11-15 21:45:01.451,52.6
2022-11-15 21:45:02.453,49.33
2022-11-15 21:45:03.455,49.33
2022-11-15 21:45:04.457,53.94
2022-11-15 21:45:05.459,52.16
2022-11-15 21:45:06.461,51.4
2022-11-15 21:45:07.463,49.2
2022-11-15 21:45:08.465,51.24
2022-11-15 21:45:09.467,50.38
2022-11-15 21:45:10.469,51.63
2022-11-15 21:45:11.471,53.27
2022-11-15 21:45:12.473,52.85
2022-11-15 21:45:13.475,51.72
2022-11-15 21:45:14.477,50.32
2022-11-15 21:45:15.480,52.2
2022-11-15 21:45:16.482,51.58
2022-11-15 21:45:17.484,50.29
2022-11-15 21:45:18.486,52.04
2022-11-15 21:45:19.488,57.13
2022-11-15 21:45:20.490,50.7
2022-11-15 21:45:21.492,52.35
2022-11-15 21:45:22.494,54.21
2022-11-15 21:45:23.496,53.12
2022-11-15 21:45:24.498,53.49
2022-11-15 21:45:25.500,50.18
2022-11-15 21:45:26.501,53.06
2022-11-15 21:45:27.504,51.85
2022-11-15 21:45:28.505,51.58
2022-11-15 21:45:29.507,51.97
2022-11-15 21:45:30.510,50.27
2022-11-15 21:45:31.512,51.21
2022-11-15 21:45:32.513,52.73
2022-11-15 21:45:33.516,53.46
2022-11-15 21:45:34.517,52.34
2022-11-15 21:45:35.519,52.3
2022-11-15 21:45:36.522,51.1
2022-11-15 21:45:37.523,50.62
2022-11-15 21:45:38.525,52.29
2022-11-15 21:45:39.528,53.36
2022-11-15 21:45:40.530,55.24
2022-11-15 21:45:41.531,54.36
2022-11-15 21:45:42.534,52.19
2022-11-15 21:45:43.536,58.82
2022-11-15 21:45:44.538,54.71
2022-11-15 21:45:45.540,52.66
2022-11-15 21:45:46.542,54.48
2022-11-15 21:45:47.544,53.11
2022-11-15 21:45:48.546,54.98
2022-11-15 21:45:49.548,54.36
2022-11-15 21:45:50.549,55.62
2022-11-15 21:45:51.552,55.7
2022-11-15 21:45:52.554,57.27
2022-11-15 21:45:53.555,58.41
2022-11-15 21:45:54.557,58.88
2022-11-15 21:45:55.559,58.34
2022-11-15 21:45:56.561,58.19
2022-11-15 21:45:57.563,56.34
2022-11-15 21:45:58.565,54.71
2022-11-15 21:45:59.567,56.5
2022-11-15 21:46:00.569,55.2
2022-11-15 21:46:01.571,53.97
2022-11-15 21:46:02.573,53.47
2022-11-15 21:46:03.575,51.97
2022-11-15 21:46:04.577,54.68
2022-11-15 21:46:05.579,56.08
2022-11-15 21:46:06.581,52.53
2022-11-15 21:46:07.583,55.51
2022-11-15 21:46:08.585,53.1
2022-11-15 21:46:09.588,51.92
2022-11-15 21:46:10.590,52.38
2022-11-15 21:46:11.592,53.2
2022-11-15 21:46:12.595,53.73
2022-11-15 21:46:13.596,52.19
2022-11-15 21:46:14.598,54.24
2022-11-15 21:46:15.600,54.07
2022-11-15 21:46:16.602,56.38
2022-11-15 21:46:17.604,54.32
2022-11-15 21:46:18.607,52.87
2022-11-15 21:46:19.608,52.64
2022-11-15 21:46:20.610,53.99
2022-11-15 21:46:21.613,52.52
2022-11-15 21:46:22.615,49.45
2022-11-15 21:46:23.616,50.33
2022-11-15 21:46:24.619,49.68
2022-11-15 21:46:25.621,51.93
2022-11-15 21:46:26.622,52.93
2022-11-15 21:46:27.625,55.45
2022-11-15 21:46:28.627,52.55
2022-11-15 21:46:29.629,53.83
2022-11-15 21:46:30.631,52.02
2022-11-15 21:46:31.633,54.53
2022-11-15 21:46:32.635,55.0
2022-11-15 21:46:33.637,54.78
2022-11-15 21:46:34.639,53.53
2022-11-15 21:46:35.641,55.63
2022-11-15 21:46:36.643,55.58
2022-11-15 21:46:37.645,54.56
2022-11-15 21:46:38.646,54.33
2022-11-15 21:46:39.649,55.48
2022-11-15 21:46:40.651,56.91
2022-11-15 21:46:41.653,57.85
2022-11-15 21:46:42.656,57.04
2022-11-15 21:46:43.657,57.85
2022-11-15 21:46:44.659,58.95
2022-11-15 21:46:45.662,57.84
2022-11-15 21:46:46.664,58.69
2022-11-15 21:46:47.665,55.51
2022-11-15 21:46:48.668,54.7
2022-11-15 21:46:49.670,54.04
2022-11-15 21:46:50.671,56.39
2022-11-15 21:46:51.673,54.91
2022-11-15 21:46:52.675,54.3
2022-11-15 21:46:53.677,53.2
2022-11-15 21:46:54.679,53.38
2022-11-15 21:46:55.681,51.58
2022-11-15 21:46:56.682,50.66
2022-11-15 21:46:57.685,51.06
2022-11-15 21:46:58.687,54.43
2022-11-15 21:46:59.689,53.15
2022-11-15 21:47:00.692,53.55
2022-11-15 21:47:01.693,51.83
2022-11-15 21:47:02.695,55.3
2022-11-15 21:47:03.698,53.59
2022-11-15 21:47:04.699,54.09
2022-11-15 21:47:05.701,54.54
2022-11-15 21:47:06.704,56.44
2022-11-15 21:47:07.706,54.62
2022-11-15 21:47:08.708,53.02
2022-11-15 21:47:09.710,53.23
2022-11-15 21:47:10.713,55.9
2022-11-15 21:47:11.715,54.38
2022-11-15 21:47:12.717,54.06
2022-11-15 21:47:13.720,55.45
2022-11-15 21:47:14.721,56.26
2022-11-15 21:47:15.723,52.15
2022-11-15 21:47:16.726,53.1
2022-11-15 21:47:17.727,53.32
2022-11-15 21:47:18.730,53.14
2022-11-15 21:47:19.732,52.46
2022-11-15 21:47:20.734,58.77
2022-11-15 21:47:21.736,59.98
2022-11-15 21:47:22.738,58.34
2022-11-15 21:47:23.740,53.73
2022-11-15 21:47:24.743,54.29
2022-11-15 21:47:25.745,56.11
2022-11-15 21:47:26.746,59.47
2022-11-15 21:47:27.749,61.65
2022-11-15 21:47:28.750,58.01
2022-11-15 21:47:29.752,57.52
2022-11-15 21:47:30.755,57.11
2022-11-15 21:47:31.756,55.11
2022-11-15 21:47:32.758,50.9
2022-11-15 21:47:33.761,54.43
2022-11-15 21:47:34.764,51.59
2022-11-15 21:47:35.766,52.25
2022-11-15 21:47:36.768,51.92
2022-11-15 21:47:37.770,51.76
2022-11-15 21:47:38.772,51.76
2022-11-15 21:47:39.774,52.83
2022-11-15 21:47:40.776,52.59
2022-11-15 21:47:41.778,53.26
2022-11-15 21:47:42.780,51.23
2022-11-15 21:47:43.783,49.22
2022-11-15 21:47:44.785,50.94
2022-11-15 21:47:45.788,52.39
2022-11-15 21:47:46.790,52.18
2022-11-15 21:47:47.792,52.19
2022-11-15 21:47:48.794,53.2
2022-11-15 21:47:49.796,51.28
2022-11-15 21:47:50.798,54.79
2022-11-15 21:47:51.800,54.71
2022-11-15 21:47:52.802,51.76
2022-11-15 21:47:53.805,53.62
2022-11-15 21:47:54.806,50.5
2022-11-15 21:47:55.809,49.28
2022-11-15 21:47:56.811,50.1
2022-11-15 21:47:57.813,53.03
2022-11-15 21:47:58.815,53.56
2022-11-15 21:47:59.817,58.22
2022-11-15 21:48:00.819,56.96
2022-11-15 21:48:01.822,55.12
2022-11-15 21:48:02.824,53.71
2022-11-15 21:48:03.826,54.22
2022-11-15 21:48:04.828,55.14
2022-11-15 21:48:05.830,51.82
2022-11-15 21:48:06.832,53.54
2022-11-15 21:48:07.835,54.95
2022-11-15 21:48:08.837,55.08
2022-11-15 21:48:09.839,57.29
2022-11-15 21:48:10.840,57.52
2022-11-15 21:48:11.842,55.02
2022-11-15 21:48:12.845,56.52
2022-11-15 21:48:13.848,53.86
2022-11-15 21:48:14.849,52.83
2022-11-15 21:48:15.852,51.96
2022-11-15 21:48:16.854,52.01
2022-11-15 21:48:17.856,54.16
2022-11-15 21:48:18.858,54.53
2022-11-15 21:48:19.860,53.98
2022-11-15 21:48:20.862,51.75
2022-11-15 21:48:21.864,52.57
2022-11-15 21:48:22.866,51.66
2022-11-15 21:48:23.868,50.26
2022-11-15 21:48:24.870,51.93
2022-11-15 21:48:25.872,53.19
2022-11-15 21:48:26.875,54.13
2022-11-15 21:48:27.877,55.61
2022-11-15 21:48:28.879,52.19
2022-11-15 21:48:29.881,53.33
2022-11-15 21:48:30.883,51.21
2022-11-15 21:48:31.886,50.21
2022-11-15 21:48:32.888,55.72
2022-11-15 21:48:33.890,53.76
2022-11-15 21:48:34.892,55.48
2022-11-15 21:48:35.894,57.5
2022-11-15 21:48:36.896,56.51
2022-11-15 21:48:37.898,53.55
2022-11-15 21:48:38.900,50.91
2022-11-15 21:48:39.902,53.93
2022-11-15 21:48:40.905,51.55
2022-11-15 21:48:41.907,50.66
2022-11-15 21:48:42.909,52.11
2022-11-15 21:48:43.911,53.38
2022-11-15 21:48:44.913,53.06
2022-11-15 21:48:45.916,59.55
2022-11-15 21:48:46.918,60.56
2022-11-15 21:48:47.920,59.12
2022-11-15 21:48:48.922,60.47
2022-11-15 21:48:49.924,57.84
2022-11-15 21:48:50.925,58.06
2022-11-15 21:48:51.928,65.44
2022-11-15 21:48:52.930,57.8
2022-11-15 21:48:53.932,55.86
2022-11-15 21:48:54.934,61.37
2022-11-15 21:48:55.937,60.25
2022-11-15 21:48:56.938,58.49
2022-11-15 21:48:57.941,61.94
2022-11-15 21:48:58.943,61.51
2022-11-15 21:48:59.945,61.35
2022-11-15 21:49:00.947,59.49
2022-11-15 21:49:01.950,58.74
2022-11-15 21:49:02.951,57.01
2022-11-15 21:49:03.954,59.12
2022-11-15 21:49:04.957,54.62
2022-11-15 21:49:05.959,53.79
2022-11-15 21:49:06.962,54.51
2022-11-15 21:49:07.964,54.99
2022-11-15 21:49:08.966,56.85
2022-11-15 21:49:09.969,54.1
2022-11-15 21:49:10.971,56.25
2022-11-15 21:49:11.972,53.22
2022-11-15 21:49:12.975,51.84
2022-11-15 21:49:13.977,56.16
2022-11-15 21:49:14.979,54.21
2022-11-15 21:49:15.981,55.25
2022-11-15 21:49:16.984,54.55
2022-11-15 21:49:17.986,55.62
2022-11-15 21:49:18.988,54.77
2022-11-15 21:49:19.991,51.84
2022-11-15 21:49:20.992,53.2
2022-11-15 21:49:21.995,54.31
2022-11-15 21:49:22.997,55.14
2022-11-15 21:49:23.999,53.2
2022-11-15 21:49:25.002,54.74
2022-11-15 21:49:26.004,58.77
2022-11-15 21:49:27.005,59.41
2022-11-15 21:49:28.008,57.07
2022-11-15 21:49:29.010,55.43
2022-11-15 21:49:30.012,58.85
2022-11-15 21:49:31.015,56.49
2022-11-15 21:49:32.017,56.77
2022-11-15 21:49:33.019,58.67
2022-11-15 21:49:34.021,59.34
2022-11-15 21:49:35.023,58.04
2022-11-15 21:49:36.025,56.45
2022-11-15 21:49:37.028,54.82
2022-11-15 21:49:38.030,59.3
2022-11-15 21:49:39.032,59.1
2022-11-15 21:49:40.035,57.27
2022-11-15 21:49:41.037,56.9
2022-11-15 21:49:42.039,57.92
2022-11-15 21:49:43.041,59.42
2022-11-15 21:49:44.044,57.82
2022-11-15 21:49:45.045,60.48
2022-11-15 21:49:46.048,61.99
2022-11-15 21:49:47.050,62.65
2022-11-15 21:49:48.052,55.34
2022-11-15 21:49:49.054,53.22
2022-11-15 21:49:50.056,54.41
2022-11-15 21:49:51.058,52.27
2022-11-15 21:49:52.060,59.19
2022-11-15 21:49:53.063,55.71
2022-11-15 21:49:54.064,52.41
2022-11-15 21:49:55.066,53.55
2022-11-15 21:49:56.069,56.15
2022-11-15 21:49:57.071,52.46
2022-11-15 21:49:58.073,51.18
2022-11-15 21:49:59.075,56.38
2022-11-15 21:50:00.077,55.03
2022-11-15 21:50:01.079,56.29
2022-11-15 21:50:02.081,57.11
2022-11-15 21:50:03.083,61.4
2022-11-15 21:50:04.085,61.78
2022-11-15 21:50:05.088,57.19
2022-11-15 21:50:06.090,58.52
2022-11-15 21:50:07.091,59.05
2022-11-15 21:50:08.093,57.53
2022-11-15 21:50:09.095,56.07
2022-11-15 21:50:10.097,56.58
2022-11-15 21:50:11.099,57.46
2022-11-15 21:50:12.101,55.8
2022-11-15 21:50:13.103,57.1
2022-11-15 21:50:14.105,56.66
2022-11-15 21:50:15.107,57.44
2022-11-15 21:50:16.109,57.63
2022-11-15 21:50:17.111,56.76
2022-11-15 21:50:18.113,59.54
2022-11-15 21:50:19.115,55.16
2022-11-15 21:50:20.117,56.72
2022-11-15 21:50:21.119,57.7
2022-11-15 21:50:22.121,60.64
2022-11-15 21:50:23.124,62.74
2022-11-15 21:50:24.125,62.11
2022-11-15 21:50:25.127,58.58
2022-11-15 21:50:26.130,51.15
2022-11-15 21:50:27.132,51.77
2022-11-15 21:50:28.134,55.02
2022-11-15 21:50:29.136,58.1
2022-11-15 21:50:30.138,55.8
2022-11-15 21:50:31.140,55.22
2022-11-15 21:50:32.142,53.14
2022-11-15 21:50:33.144,56.77
2022-11-15 21:50:34.146,54.07
2022-11-15 21:50:35.148,53.9
2022-11-15 21:50:36.150,55.0
2022-11-15 21:50:37.152,52.39
2022-11-15 21:50:38.154,52.15
2022-11-15 21:50:39.156,54.79
2022-11-15 21:50:40.157,56.89
2022-11-15 21:50:41.160,57.49
2022-11-15 21:50:42.162,56.94
2022-11-15 21:50:43.164,57.11
2022-11-15 21:50:44.167,56.32
2022-11-15 21:50:45.168,53.85
2022-11-15 21:50:46.171,53.98
2022-11-15 21:50:47.173,56.27
2022-11-15 21:50:48.175,55.59
2022-11-15 21:50:49.176,56.51
2022-11-15 21:50:50.179,56.1
2022-11-15 21:50:51.181,54.43
2022-11-15 21:50:52.182,52.57
2022-11-15 21:50:53.184,51.33
2022-11-15 21:50:54.186,53.46
2022-11-15 21:50:55.187,56.69
2022-11-15 21:50:56.190,55.15
2022-11-15 21:50:57.192,55.43
2022-11-15 21:50:58.193,56.75
2022-11-15 21:50:59.195,56.25
2022-11-15 21:51:00.197,56.9
2022-11-15 21:51:01.199,56.31
2022-11-15 21:51:02.201,58.14
2022-11-15 21:51:03.203,52.82
2022-11-15 21:51:04.205,56.68
2022-11-15 21:51:05.207,62.68
2022-11-15 21:51:06.209,62.81
2022-11-15 21:51:07.211,55.92
2022-11-15 21:51:08.214,60.41
2022-11-15 21:51:09.216,60.07
2022-11-15 21:51:10.217,55.53
2022-11-15 21:51:11.220,55.82
2022-11-15 21:51:12.222,55.72
2022-11-15 21:51:13.223,54.17
2022-11-15 21:51:14.226,53.07
2022-11-15 21:51:15.228,54.92
2022-11-15 21:51:16.229,55.4
2022-11-15 21:51:17.231,56.54
2022-11-15 21:51:18.234,56.68
2022-11-15 21:51:19.236,55.91
2022-11-15 21:51:20.238,55.49
2022-11-15 21:51:21.240,55.6
2022-11-15 21:51:22.242,57.13
2022-11-15 21:51:23.244,54.61
2022-11-15 21:51:24.246,54.44
2022-11-15 21:51:25.248,56.97
2022-11-15 21:51:26.250,55.13
2022-11-15 21:51:27.252,56.21
2022-11-15 21:51:28.254,52.75
2022-11-15 21:51:29.256,58.65
2022-11-15 21:51:30.258,58.03
2022-11-15 21:51:31.260,56.02
2022-11-15 21:51:32.262,57.04
2022-11-15 21:51:33.264,58.83
2022-11-15 21:51:34.266,60.08
2022-11-15 21:51:35.268,55.35
2022-11-15 21:51:36.270,54.8
2022-11-15 21:51:37.272,54.6
2022-11-15 21:51:38.274,53.7
2022-11-15 21:51:39.276,57.57
2022-11-15 21:51:40.278,59.54
2022-11-15 21:51:41.280,52.97
2022-11-15 21:51:42.282,51.96
2022-11-15 21:51:43.283,52.99
2022-11-15 21:51:44.286,57.75
2022-11-15 21:51:45.288,57.51
2022-11-15 21:51:46.289,58.81
2022-11-15 21:51:47.292,55.22
2022-11-15 21:51:48.294,61.66
2022-11-15 21:51:49.295,56.67
2022-11-15 21:51:50.298,57.11
2022-11-15 21:51:51.300,56.37
2022-11-15 21:51:52.301,56.27
2022-11-15 21:51:53.304,58.53
2022-11-15 21:51:54.306,60.31
2022-11-15 21:51:55.308,60.19
2022-11-15 21:51:56.310,61.29
2022-11-15 21:51:57.312,59.45
2022-11-15 21:51:58.314,60.89
2022-11-15 21:51:59.316,60.11
2022-11-15 21:52:00.318,59.66
2022-11-15 21:52:01.320,61.31
2022-11-15 21:52:02.322,56.3
2022-11-15 21:52:03.324,53.18
2022-11-15 21:52:04.326,57.72
2022-11-15 21:52:05.328,57.05
2022-11-15 21:52:06.330,56.69
2022-11-15 21:52:07.332,55.31
2022-11-15 21:52:08.334,54.64
2022-11-15 21:52:09.336,54.48
2022-11-15 21:52:10.338,53.55
2022-11-15 21:52:11.340,57.17
2022-11-15 21:52:12.342,55.2
2022-11-15 21:52:13.344,55.82
2022-11-15 21:52:14.346,56.51
2022-11-15 21:52:15.348,57.68
2022-11-15 21:52:16.349,54.42
2022-11-15 21:52:17.352,53.38
2022-11-15 21:52:18.354,54.02
2022-11-15 21:52:19.356,52.71
2022-11-15 21:52:20.358,55.31
2022-11-15 21:52:21.359,54.44
2022-11-15 21:52:22.361,61.65
2022-11-15 21:52:23.363,60.05
2022-11-15 21:52:24.365,55.63
2022-11-15 21:52:25.367,57.05
2022-11-15 21:52:26.369,54.61
2022-11-15 21:52:27.371,55.91
2022-11-15 21:52:28.372,56.84
2022-11-15 21:52:29.375,55.35
2022-11-15 21:52:30.377,54.81
2022-11-15 21:52:31.378,54.51
2022-11-15 21:52:32.381,54.66
2022-11-15 21:52:33.383,55.38
2022-11-15 21:52:34.384,54.1
2022-11-15 21:52:35.386,53.65
2022-11-15 21:52:36.388,57.03
2022-11-15 21:52:37.390,57.85
2022-11-15 21:52:38.392,57.77
2022-11-15 21:52:39.395,56.04
2022-11-15 21:52:40.397,54.25
2022-11-15 21:52:41.399,56.35
2022-11-15 21:52:42.401,54.6
2022-11-15 21:52:43.403,56.51
2022-11-15 21:52:44.405,58.65
2022-11-15 21:52:45.407,57.86
2022-11-15 21:52:46.409,60.57
2022-11-15 21:52:47.411,59.51
2022-11-15 21:52:48.413,56.95
2022-11-15 21:52:49.415,56.55
2022-11-15 21:52:50.417,57.42
2022-11-15 21:52:51.418,55.48
2022-11-15 21:52:52.420,54.4
2022-11-15 21:52:53.423,54.4
2022-11-15 21:52:54.424,60.09
2022-11-15 21:52:55.427,63.13
2022-11-15 21:52:56.429,66.62
2022-11-15 21:52:57.431,62.26
2022-11-15 21:52:58.433,58.06
2022-11-15 21:52:59.436,61.44
2022-11-15 21:53:00.437,60.13
2022-11-15 21:53:01.439,56.58
2022-11-15 21:53:02.441,54.13
2022-11-15 21:53:03.443,56.16
2022-11-15 21:53:04.445,55.08
2022-11-15 21:53:05.448,55.45
2022-11-15 21:53:06.450,57.93
2022-11-15 21:53:07.452,58.5
2022-11-15 21:53:08.454,57.07
2022-11-15 21:53:09.456,57.23
2022-11-15 21:53:10.458,55.88
2022-11-15 21:53:11.460,55.82
2022-11-15 21:53:12.462,56.53
2022-11-15 21:53:13.464,57.49
2022-11-15 21:53:14.466,57.41
2022-11-15 21:53:15.469,60.61
2022-11-15 21:53:16.471,58.34
2022-11-15 21:53:17.473,56.19
2022-11-15 21:53:18.475,56.43
2022-11-15 21:53:19.477,58.96
2022-11-15 21:53:20.479,60.17
2022-11-15 21:53:21.481,62.39
2022-11-15 21:53:22.484,55.94
2022-11-15 21:53:23.486,54.73
2022-11-15 21:53:24.488,55.7
2022-11-15 21:53:25.490,54.44
2022-11-15 21:53:26.492,56.61
2022-11-15 21:53:27.495,56.05
2022-11-15 21:53:28.497,57.68
2022-11-15 21:53:29.499,56.31
2022-11-15 21:53:30.502,57.49
2022-11-15 21:53:31.503,57.21
2022-11-15 21:53:32.506,57.4
2022-11-15 21:53:33.508,57.77
2022-11-15 21:53:34.510,55.99
2022-11-15 21:53:35.512,54.72
2022-11-15 21:53:36.515,58.32
2022-11-15 21:53:37.516,61.92
2022-11-15 21:53:38.519,59.65
2022-11-15 21:53:39.520,58.14
2022-11-15 21:53:40.522,60.89
2022-11-15 21:53:41.524,60.91
2022-11-15 21:53:42.527,58.1
2022-11-15 21:53:43.529,57.49
2022-11-15 21:53:44.531,56.37
2022-11-15 21:53:45.533,55.45
2022-11-15 21:53:46.535,54.77
2022-11-15 21:53:47.538,52.46
2022-11-15 21:53:48.540,52.99
2022-11-15 21:53:49.542,58.85
2022-11-15 21:53:50.544,60.29
2022-11-15 21:53:51.547,62.86
2022-11-15 21:53:52.549,64.56
2022-11-15 21:53:53.552,58.8
2022-11-15 21:53:54.553,54.86
2022-11-15 21:53:55.556,51.91
2022-11-15 21:53:56.558,53.72
2022-11-15 21:53:57.560,56.39
2022-11-15 21:53:58.562,55.15
2022-11-15 21:53:59.564,53.35
2022-11-15 21:54:00.566,52.91
2022-11-15 21:54:01.569,52.92
2022-11-15 21:54:02.571,53.49
2022-11-15 21:54:03.573,52.64
2022-11-15 21:54:04.575,52.91
2022-11-15 21:54:05.578,53.28
2022-11-15 21:54:06.580,55.16
2022-11-15 21:54:07.582,52.61
2022-11-15 21:54:08.584,52.87
2022-11-15 21:54:09.587,53.65
2022-11-15 21:54:10.589,54.84
2022-11-15 21:54:11.591,51.5
2022-11-15 21:54:12.593,51.48
2022-11-15 21:54:13.595,51.61
2022-11-15 21:54:14.597,51.21
2022-11-15 21:54:15.600,58.18
2022-11-15 21:54:16.602,62.9
2022-11-15 21:54:17.604,59.01
2022-11-15 21:54:18.607,61.41
2022-11-15 21:54:19.609,57.65
2022-11-15 21:54:20.611,56.2
2022-11-15 21:54:21.614,55.7
2022-11-15 21:54:22.615,56.6
2022-11-15 21:54:23.618,58.16
2022-11-15 21:54:24.620,55.68
2022-11-15 21:54:25.622,56.8
2022-11-15 21:54:26.624,54.96
2022-11-15 21:54:27.626,55.12
2022-11-15 21:54:28.628,56.14
2022-11-15 21:54:29.630,56.2
2022-11-15 21:54:30.633,56.09
2022-11-15 21:54:31.635,52.53
2022-11-15 21:54:32.637,53.02
2022-11-15 21:54:33.640,54.58
2022-11-15 21:54:34.642,55.02
2022-11-15 21:54:35.644,56.72
2022-11-15 21:54:36.646,58.74
2022-11-15 21:54:37.648,57.1
2022-11-15 21:54:38.650,57.69
2022-11-15 21:54:39.652,56.02
2022-11-15 21:54:40.654,56.27
2022-11-15 21:54:41.656,59.29
2022-11-15 21:54:42.659,53.88
2022-11-15 21:54:43.660,54.51
2022-11-15 21:54:44.663,56.25
2022-11-15 21:54:45.665,56.62
2022-11-15 21:54:46.667,55.46
2022-11-15 21:54:47.669,57.44
2022-11-15 21:54:48.672,53.83
2022-11-15 21:54:49.674,54.02
2022-11-15 21:54:50.676,52.95
2022-11-15 21:54:51.678,56.24
2022-11-15 21:54:52.680,54.96
2022-11-15 21:54:53.682,53.25
2022-11-15 21:54:54.684,55.42
2022-11-15 21:54:55.686,56.63
2022-11-15 21:54:56.688,51.68
2022-11-15 21:54:57.690,54.73
2022-11-15 21:54:58.693,57.54
2022-11-15 21:54:59.695,56.67
2022-11-15 21:55:00.698,57.29
2022-11-15 21:55:01.700,59.81
2022-11-15 21:55:02.703,56.33
2022-11-15 21:55:03.705,54.21
2022-11-15 21:55:04.707,57.23
2022-11-15 21:55:05.709,55.44
2022-11-15 21:55:06.712,52.87
2022-11-15 21:55:07.714,51.73
2022-11-15 21:55:08.716,54.56
2022-11-15 21:55:09.718,58.34
2022-11-15 21:55:10.720,55.96
2022-11-15 21:55:11.723,55.94
2022-11-15 21:55:12.725,58.62
2022-11-15 21:55:13.727,55.05
2022-11-15 21:55:14.729,55.43
2022-11-15 21:55:15.732,52.42
2022-11-15 21:55:16.734,52.43
2022-11-15 21:55:17.736,58.3
2022-11-15 21:55:18.738,55.18
2022-11-15 21:55:19.740,57.41
2022-11-15 21:55:20.742,56.87
2022-11-15 21:55:21.744,59.35
2022-11-15 21:55:22.746,58.76
2022-11-15 21:55:23.748,54.95
2022-11-15 21:55:24.751,57.02
2022-11-15 21:55:25.753,55.77
2022-11-15 21:55:26.756,53.0
2022-11-15 21:55:27.758,51.85
2022-11-15 21:55:28.760,56.19
2022-11-15 21:55:29.762,55.03
2022-11-15 21:55:30.764,52.86
2022-11-15 21:55:31.766,52.42
2022-11-15 21:55:32.768,54.62
2022-11-15 21:55:33.770,56.33
2022-11-15 21:55:34.772,56.42
2022-11-15 21:55:35.774,56.99
2022-11-15 21:55:36.776,59.46
2022-11-15 21:55:37.778,58.75
2022-11-15 21:55:38.780,61.11
2022-11-15 21:55:39.782,53.68
2022-11-15 21:55:40.784,59.99
2022-11-15 21:55:41.786,63.3
2022-11-15 21:55:42.788,57.54
2022-11-15 21:55:43.790,56.89
2022-11-15 21:55:44.792,53.94
2022-11-15 21:55:45.794,49.57
2022-11-15 21:55:46.796,51.77
2022-11-15 21:55:47.798,48.42
2022-11-15 21:55:48.801,53.56
2022-11-15 21:55:49.802,52.07
2022-11-15 21:55:50.804,50.46
2022-11-15 21:55:51.807,53.49
2022-11-15 21:55:52.808,54.83
2022-11-15 21:55:53.810,56.17
2022-11-15 21:55:54.812,55.6
2022-11-15 21:55:55.814,55.24
2022-11-15 21:55:56.816,55.83
2022-11-15 21:55:57.818,55.67
2022-11-15 21:55:58.820,53.49
2022-11-15 21:55:59.822,54.31
2022-11-15 21:56:00.824,54.4
2022-11-15 21:56:01.826,54.95
2022-11-15 21:56:02.828,52.09
2022-11-15 21:56:03.831,52.42
2022-11-15 21:56:04.833,52.83
2022-11-15 21:56:05.835,52.09
2022-11-15 21:56:06.837,52.1
2022-11-15 21:56:07.839,52.68
2022-11-15 21:56:08.841,54.21
2022-11-15 21:56:09.843,54.57
2022-11-15 21:56:10.845,54.56
2022-11-15 21:56:11.847,54.03
2022-11-15 21:56:12.849,57.0
2022-11-15 21:56:13.851,60.02
2022-11-15 21:56:14.853,60.78
2022-11-15 21:56:15.855,57.95
2022-11-15 21:56:16.857,57.57
2022-11-15 21:56:17.859,58.03
2022-11-15 21:56:18.861,57.26
2022-11-15 21:56:19.863,54.31
2022-11-15 21:56:20.865,52.12
2022-11-15 21:56:21.866,54.8
2022-11-15 21:56:22.868,54.49
2022-11-15 21:56:23.870,53.5
2022-11-15 21:56:24.872,54.08
2022-11-15 21:56:25.874,54.03
2022-11-15 21:56:26.876,52.69
2022-11-15 21:56:27.878,56.54
2022-11-15 21:56:28.880,57.22
2022-11-15 21:56:29.882,54.21
2022-11-15 21:56:30.884,60.36
2022-11-15 21:56:31.885,60.97
2022-11-15 21:56:32.888,62.39
2022-11-15 21:56:33.889,59.02
2022-11-15 21:56:34.891,57.96
2022-11-15 21:56:35.894,55.71
2022-11-15 21:56:36.895,52.49
2022-11-15 21:56:37.898,59.22
2022-11-15 21:56:38.900,58.8
2022-11-15 21:56:39.902,56.26
2022-11-15 21:56:40.904,55.6
2022-11-15 21:56:41.906,55.73
2022-11-15 21:56:42.908,54.37
2022-11-15 21:56:43.910,54.32
2022-11-15 21:56:44.913,59.64
2022-11-15 21:56:45.915,54.6
2022-11-15 21:56:46.916,53.98
2022-11-15 21:56:47.919,55.67
2022-11-15 21:56:48.921,52.59
2022-11-15 21:56:49.923,51.88
2022-11-15 21:56:50.925,51.45
2022-11-15 21:56:51.927,54.97
2022-11-15 21:56:52.929,54.89
2022-11-15 21:56:53.932,58.75
2022-11-15 21:56:54.934,59.9
2022-11-15 21:56:55.936,56.04
2022-11-15 21:56:56.938,54.88
2022-11-15 21:56:57.940,55.5
2022-11-15 21:56:58.942,55.72
2022-11-15 21:56:59.944,52.5
2022-11-15 21:57:00.947,51.28
2022-11-15 21:57:01.949,53.12
2022-11-15 21:57:02.951,55.7
2022-11-15 21:57:03.953,56.95
2022-11-15 21:57:04.956,55.22
2022-11-15 21:57:05.957,54.67
2022-11-15 21:57:06.960,55.43
2022-11-15 21:57:07.962,52.69
2022-11-15 21:57:08.963,56.47
2022-11-15 21:57:09.966,56.82
2022-11-15 21:57:10.968,55.73
2022-11-15 21:57:11.970,60.46
2022-11-15 21:57:12.972,55.05
2022-11-15 21:57:13.974,55.09
2022-11-15 21:57:14.976,56.77
2022-11-15 21:57:15.978,52.79
2022-11-15 21:57:16.980,55.92
2022-11-15 21:57:17.982,55.29
2022-11-15 21:57:18.984,54.97
2022-11-15 21:57:19.987,56.52
2022-11-15 21:57:20.989,59.52
2022-11-15 21:57:21.991,61.21
2022-11-15 21:57:22.993,56.17
2022-11-15 21:57:23.995,60.07
2022-11-15 21:57:24.997,62.23
2022-11-15 21:57:25.999,64.08
2022-11-15 21:57:27.001,62.37
2022-11-15 21:57:28.003,61.82
2022-11-15 21:57:29.006,61.44
2022-11-15 21:57:30.008,56.83
2022-11-15 21:57:31.011,59.53
2022-11-15 21:57:32.013,57.12
2022-11-15 21:57:33.015,58.76
2022-11-15 21:57:34.018,53.84
2022-11-15 21:57:35.020,54.79
2022-11-15 21:57:36.022,54.25
2022-11-15 21:57:37.024,54.46
2022-11-15 21:57:38.026,56.96
2022-11-15 21:57:39.028,58.06
2022-11-15 21:57:40.030,60.09
2022-11-15 21:57:41.033,57.74
2022-11-15 21:57:42.035,55.6
2022-11-15 21:57:43.037,56.9
2022-11-15 21:57:44.039,58.23
2022-11-15 21:57:45.041,56.98
2022-11-15 21:57:46.043,58.02
2022-11-15 21:57:47.045,56.92
2022-11-15 21:57:48.047,57.5
2022-11-15 21:57:49.049,57.64
2022-11-15 21:57:50.050,55.59
2022-11-15 21:57:51.052,54.42
2022-11-15 21:57:52.054,52.38
2022-11-15 21:57:53.057,51.68
2022-11-15 21:57:54.058,56.22
2022-11-15 21:57:55.060,54.5
2022-11-15 21:57:56.062,56.46
2022-11-15 21:57:57.065,53.02
2022-11-15 21:57:58.067,53.28
2022-11-15 21:57:59.069,50.8
2022-11-15 21:58:00.071,55.97
2022-11-15 21:58:01.073,57.41
2022-11-15 21:58:02.076,55.39
2022-11-15 21:58:03.078,55.44
2022-11-15 21:58:04.080,53.11
2022-11-15 21:58:05.082,52.22
2022-11-15 21:58:06.084,53.64
2022-11-15 21:58:07.086,54.95
2022-11-15 21:58:08.089,53.72
2022-11-15 21:58:09.091,53.97
2022-11-15 21:58:10.094,56.36
2022-11-15 21:58:11.096,55.1
2022-11-15 21:58:12.098,54.7
2022-11-15 21:58:13.100,52.91
2022-11-15 21:58:14.102,52.8
2022-11-15 21:58:15.104,51.22
2022-11-15 21:58:16.106,52.3
2022-11-15 21:58:17.108,56.4
2022-11-15 21:58:18.110,54.16
2022-11-15 21:58:19.113,51.59
2022-11-15 21:58:20.115,51.1
2022-11-15 21:58:21.118,54.15
2022-11-15 21:58:22.120,53.35
2022-11-15 21:58:23.122,53.98
2022-11-15 21:58:24.124,54.31
2022-11-15 21:58:25.126,54.81
2022-11-15 21:58:26.128,53.57
2022-11-15 21:58:27.130,54.36
2022-11-15 21:58:28.132,52.51
2022-11-15 21:58:29.135,52.33
2022-11-15 21:58:30.136,52.27
2022-11-15 21:58:31.139,58.09
2022-11-15 21:58:32.141,55.87
2022-11-15 21:58:33.143,55.44
2022-11-15 21:58:34.145,53.4
2022-11-15 21:58:35.147,52.45
2022-11-15 21:58:36.149,53.55
2022-11-15 21:58:37.151,52.57
2022-11-15 21:58:38.153,52.01
2022-11-15 21:58:39.155,53.16
2022-11-15 21:58:40.158,53.59
2022-11-15 21:58:41.160,54.2
2022-11-15 21:58:42.162,56.16
2022-11-15 21:58:43.164,55.51
2022-11-15 21:58:44.166,58.26
2022-11-15 21:58:45.168,55.98
2022-11-15 21:58:46.170,55.66
2022-11-15 21:58:47.173,53.86
2022-11-15 21:58:48.174,54.54
2022-11-15 21:58:49.177,54.42
2022-11-15 21:58:50.179,60.88
2022-11-15 21:58:51.181,59.88
2022-11-15 21:58:52.184,57.04
2022-11-15 21:58:53.186,58.47
2022-11-15 21:58:54.188,58.6
2022-11-15 21:58:55.190,59.51
2022-11-15 21:58:56.192,58.95
2022-11-15 21:58:57.194,56.76
2022-11-15 21:58:58.196,55.91
2022-11-15 21:58:59.199,53.42
2022-11-15 21:59:00.201,51.4
2022-11-15 21:59:01.203,54.69
2022-11-15 21:59:02.205,51.28
2022-11-15 21:59:03.207,52.01
2022-11-15 21:59:04.209,52.53
2022-11-15 21:59:05.212,52.12
2022-11-15 21:59:06.213,49.94
2022-11-15 21:59:07.215,53.5
2022-11-15 21:59:08.218,57.68
2022-11-15 21:59:09.220,55.72
2022-11-15 21:59:10.222,54.06
2022-11-15 21:59:11.224,56.51
2022-11-15 21:59:12.227,56.72
2022-11-15 21:59:13.229,58.0
2022-11-15 21:59:14.231,52.29
2022-11-15 21:59:15.233,53.01
2022-11-15 21:59:16.235,53.98
2022-11-15 21:59:17.238,52.16
2022-11-15 21:59:18.239,51.72
2022-11-15 21:59:19.243,52.95
2022-11-15 21:59:20.245,55.43
2022-11-15 21:59:21.247,58.54
2022-11-15 21:59:22.250,53.48
2022-11-15 21:59:23.252,55.79
2022-11-15 21:59:24.254,56.16
2022-11-15 21:59:25.257,55.43
2022-11-15 21:59:26.259,51.86
2022-11-15 21:59:27.261,52.38
2022-11-15 21:59:28.263,51.75
2022-11-15 21:59:29.265,53.2
2022-11-15 21:59:30.267,50.83
2022-11-15 21:59:31.269,54.76
2022-11-15 21:59:32.271,51.54
2022-11-15 21:59:33.274,52.29
2022-11-15 21:59:34.276,53.84
2022-11-15 21:59:35.278,53.82
2022-11-15 21:59:36.280,53.09
2022-11-15 21:59:37.283,53.26
2022-11-15 21:59:38.285,53.92
2022-11-15 21:59:39.287,53.87
2022-11-15 21:59:40.289,55.8
2022-11-15 21:59:41.291,52.55
2022-11-15 21:59:42.294,50.21
2022-11-15 21:59:43.296,49.16
2022-11-15 21:59:44.298,50.94
2022-11-15 21:59:45.299,51.54
2022-11-15 21:59:46.301,53.72
2022-11-15 21:59:47.304,52.96
2022-11-15 21:59:48.306,53.85
2022-11-15 21:59:49.308,50.34
2022-11-15 21:59:50.310,49.68
2022-11-15 21:59:51.312,51.73
2022-11-15 21:59:52.314,52.37
2022-11-15 21:59:53.316,50.78
2022-11-15 21:59:54.318,54.92
2022-11-15 21:59:55.320,58.34
2022-11-15 21:59:56.322,52.88
2022-11-15 21:59:57.324,51.16
2022-11-15 21:59:58.326,52.28
2022-11-15 21:59:59.328,51.14
2022-11-15 22:00:00.330,50.58
2022-11-15 22:00:01.332,49.77
2022-11-15 22:00:02.334,48.72
2022-11-15 22:00:03.336,49.19
2022-11-15 22:00:04.338,51.2
2022-11-15 22:00:05.340,51.13
2022-11-15 22:00:06.342,51.19
2022-11-15 22:00:07.344,51.25
2022-11-15 22:00:08.346,50.27
2022-11-15 22:00:09.348,51.18
2022-11-15 22:00:10.349,53.11
2022-11-15 22:00:11.352,49.86
2022-11-15 22:00:12.354,53.12
2022-11-15 22:00:13.355,51.99
2022-11-15 22:00:14.358,53.16
2022-11-15 22:00:15.361,51.31
2022-11-15 22:00:16.362,51.93
2022-11-15 22:00:17.364,50.49
2022-11-15 22:00:18.366,54.64
2022-11-15 22:00:19.368,51.66
2022-11-15 22:00:20.370,51.82
2022-11-15 22:00:21.372,51.22
2022-11-15 22:00:22.374,56.32
2022-11-15 22:00:23.376,53.1
2022-11-15 22:00:24.378,49.78
2022-11-15 22:00:25.380,51.36
2022-11-15 22:00:26.382,51.48
2022-11-15 22:00:27.385,52.88
2022-11-15 22:00:28.387,52.24
2022-11-15 22:00:29.389,57.54
2022-11-15 22:00:30.391,52.78
2022-11-15 22:00:31.393,55.37
2022-11-15 22:00:32.395,56.21
2022-11-15 22:00:33.397,54.54
2022-11-15 22:00:34.399,59.9
2022-11-15 22:00:35.401,55.01
2022-11-15 22:00:36.403,53.54
2022-11-15 22:00:37.405,54.33
2022-11-15 22:00:38.407,51.39
2022-11-15 22:00:39.409,49.98
2022-11-15 22:00:40.411,50.91
2022-11-15 22:00:41.413,55.14
2022-11-15 22:00:42.415,55.59
2022-11-15 22:00:43.417,56.37
2022-11-15 22:00:44.419,56.2
2022-11-15 22:00:45.421,53.66
2022-11-15 22:00:46.422,55.79
2022-11-15 22:00:47.424,55.36
2022-11-15 22:00:48.425,58.23
2022-11-15 22:00:49.427,54.61
2022-11-15 22:00:50.430,56.83
2022-11-15 22:00:51.431,54.7
2022-11-15 22:00:52.433,53.83
2022-11-15 22:00:53.436,53.73
2022-11-15 22:00:54.438,54.24
2022-11-15 22:00:55.439,53.12
2022-11-15 22:00:56.442,53.09
2022-11-15 22:00:57.443,53.44
2022-11-15 22:00:58.445,56.33
2022-11-15 22:00:59.448,52.66
2022-11-15 22:01:00.449,56.95
2022-11-15 22:01:01.451,54.56
2022-11-15 22:01:02.453,57.81
2022-11-15 22:01:03.455,55.98
2022-11-15 22:01:04.457,53.96
2022-11-15 22:01:05.459,51.6
2022-11-15 22:01:06.461,52.81
2022-11-15 22:01:07.463,53.0
2022-11-15 22:01:08.465,53.21
2022-11-15 22:01:09.467,52.7
2022-11-15 22:01:10.469,54.2
2022-11-15 22:01:11.471,58.19
2022-11-15 22:01:12.473,59.67
2022-11-15 22:01:13.475,53.69
2022-11-15 22:01:14.477,55.72
2022-11-15 22:01:15.479,52.36
2022-11-15 22:01:16.481,53.11
2022-11-15 22:01:17.482,54.34
2022-11-15 22:01:18.484,63.01
2022-11-15 22:01:19.486,56.45
2022-11-15 22:01:20.488,62.29
2022-11-15 22:01:21.490,58.71
2022-11-15 22:01:22.492,56.74
2022-11-15 22:01:23.494,55.52
2022-11-15 22:01:24.496,55.61
2022-11-15 22:01:25.498,56.23
2022-11-15 22:01:26.500,58.12
2022-11-15 22:01:27.501,59.3
2022-11-15 22:01:28.503,60.54
2022-11-15 22:01:29.505,55.75
2022-11-15 22:01:30.507,54.92
2022-11-15 22:01:31.509,52.54
2022-11-15 22:01:32.511,54.44
2022-11-15 22:01:33.513,56.67
2022-11-15 22:01:34.515,55.8
2022-11-15 22:01:35.518,57.93
2022-11-15 22:01:36.520,52.37
2022-11-15 22:01:37.521,56.1
2022-11-15 22:01:38.524,58.46
2022-11-15 22:01:39.526,54.69
2022-11-15 22:01:40.528,53.54
2022-11-15 22:01:41.530,53.48
2022-11-15 22:01:42.532,58.65
2022-11-15 22:01:43.534,58.17
2022-11-15 22:01:44.536,59.63
2022-11-15 22:01:45.538,62.2
2022-11-15 22:01:46.540,61.37
2022-11-15 22:01:47.542,56.09
2022-11-15 22:01:48.544,56.93
2022-11-15 22:01:49.546,59.26
2022-11-15 22:01:50.549,60.04
2022-11-15 22:01:51.551,55.35
2022-11-15 22:01:52.552,55.9
2022-11-15 22:01:53.555,54.62
2022-11-15 22:01:54.557,54.27
2022-11-15 22:01:55.559,54.14
2022-11-15 22:01:56.561,54.82
2022-11-15 22:01:57.563,55.29
2022-11-15 22:01:58.565,56.33
2022-11-15 22:01:59.566,57.42
2022-11-15 22:02:00.569,56.99
2022-11-15 22:02:01.571,56.53
2022-11-15 22:02:02.573,58.75
2022-11-15 22:02:03.575,57.41
2022-11-15 22:02:04.577,59.42
2022-11-15 22:02:05.579,59.95
2022-11-15 22:02:06.581,57.7
2022-11-15 22:02:07.583,58.94
2022-11-15 22:02:08.585,53.26
2022-11-15 22:02:09.587,54.94
2022-11-15 22:02:10.589,55.41
2022-11-15 22:02:11.591,54.45
2022-11-15 22:02:12.594,55.38
2022-11-15 22:02:13.595,59.19
2022-11-15 22:02:14.598,57.21
2022-11-15 22:02:15.600,56.11
2022-11-15 22:02:16.602,57.17
2022-11-15 22:02:17.604,58.15
2022-11-15 22:02:18.606,55.02
2022-11-15 22:02:19.608,55.14
2022-11-15 22:02:20.611,54.91
2022-11-15 22:02:21.613,56.26
2022-11-15 22:02:22.615,55.86
2022-11-15 22:02:23.617,56.09
2022-11-15 22:02:24.619,55.9
2022-11-15 22:02:25.621,54.41
2022-11-15 22:02:26.623,55.17
2022-11-15 22:02:27.625,57.41
2022-11-15 22:02:28.627,55.35
2022-11-15 22:02:29.630,55.92
2022-11-15 22:02:30.631,56.12
2022-11-15 22:02:31.634,55.24
2022-11-15 22:02:32.636,55.9
2022-11-15 22:02:33.639,59.44
2022-11-15 22:02:34.641,60.16
2022-11-15 22:02:35.643,58.42
2022-11-15 22:02:36.645,55.43
2022-11-15 22:02:37.648,55.14
2022-11-15 22:02:38.650,55.91
2022-11-15 22:02:39.652,58.14
2022-11-15 22:02:40.654,54.48
2022-11-15 22:02:41.656,56.0
2022-11-15 22:02:42.659,53.8
2022-11-15 22:02:43.660,54.1
2022-11-15 22:02:44.663,52.26
2022-11-15 22:02:45.665,56.67
2022-11-15 22:02:46.667,57.87
2022-11-15 22:02:47.670,55.75
2022-11-15 22:02:48.671,57.28
2022-11-15 22:02:49.673,54.73
2022-11-15 22:02:50.675,53.63
2022-11-15 22:02:51.678,53.95
2022-11-15 22:02:52.680,53.66
2022-11-15 22:02:53.682,54.98
2022-11-15 22:02:54.684,54.89
2022-11-15 22:02:55.686,57.64
2022-11-15 22:02:56.688,58.57
2022-11-15 22:02:57.690,56.24
2022-11-15 22:02:58.692,56.71
2022-11-15 22:02:59.694,55.69
2022-11-15 22:03:00.696,57.49
2022-11-15 22:03:01.698,57.05
2022-11-15 22:03:02.700,54.48
2022-11-15 22:03:03.703,55.1
2022-11-15 22:03:04.705,54.42
2022-11-15 22:03:05.707,55.84
2022-11-15 22:03:06.710,55.65
2022-11-15 22:03:07.711,55.4
2022-11-15 22:03:08.714,56.31
2022-11-15 22:03:09.716,54.48
2022-11-15 22:03:10.719,58.62
2022-11-15 22:03:11.721,57.35
2022-11-15 22:03:12.724,59.6
2022-11-15 22:03:13.725,61.2
2022-11-15 22:03:14.728,60.94
2022-11-15 22:03:15.730,62.57
2022-11-15 22:03:16.732,60.03
2022-11-15 22:03:17.734,56.29
2022-11-15 22:03:18.736,55.8
2022-11-15 22:03:19.738,54.35
2022-11-15 22:03:20.740,54.23
2022-11-15 22:03:21.742,59.15
2022-11-15 22:03:22.744,59.77
2022-11-15 22:03:23.746,56.93
2022-11-15 22:03:24.749,58.68
2022-11-15 22:03:25.751,55.16
2022-11-15 22:03:26.753,59.32
2022-11-15 22:03:27.756,60.3
2022-11-15 22:03:28.758,59.63
2022-11-15 22:03:29.760,56.06
2022-11-15 22:03:30.763,55.71
2022-11-15 22:03:31.764,57.38
2022-11-15 22:03:32.766,56.85
2022-11-15 22:03:33.769,55.29
2022-11-15 22:03:34.771,54.86
2022-11-15 22:03:35.774,54.68
2022-11-15 22:03:36.776,56.54
2022-11-15 22:03:37.778,59.14
2022-11-15 22:03:38.780,56.43
2022-11-15 22:03:39.783,52.74
2022-11-15 22:03:40.785,53.58
2022-11-15 22:03:41.787,51.06
2022-11-15 22:03:42.789,53.74
2022-11-15 22:03:43.791,55.32
2022-11-15 22:03:44.793,56.1
2022-11-15 22:03:45.796,55.54
2022-11-15 22:03:46.797,54.75
2022-11-15 22:03:47.800,52.47
2022-11-15 22:03:48.802,52.9
2022-11-15 22:03:49.804,52.49
2022-11-15 22:03:50.807,52.49
2022-11-15 22:03:51.809,53.88
2022-11-15 22:03:52.811,57.18
2022-11-15 22:03:53.813,54.69
2022-11-15 22:03:54.815,53.75
2022-11-15 22:03:55.817,52.64
2022-11-15 22:03:56.819,52.53
2022-11-15 22:03:57.821,53.32
2022-11-15 22:03:58.823,53.67
2022-11-15 22:03:59.826,55.68
2022-11-15 22:04:00.828,54.52
2022-11-15 22:04:01.830,55.52
2022-11-15 22:04:02.832,51.05
2022-11-15 22:04:03.834,50.02
2022-11-15 22:04:04.836,52.04
2022-11-15 22:04:05.838,50.5
2022-11-15 22:04:06.841,51.74
2022-11-15 22:04:07.843,50.95
2022-11-15 22:04:08.845,54.13
2022-11-15 22:04:09.847,52.46
2022-11-15 22:04:10.849,53.71
2022-11-15 22:04:11.851,53.76
2022-11-15 22:04:12.853,51.65
2022-11-15 22:04:13.856,53.77
2022-11-15 22:04:14.859,52.99
2022-11-15 22:04:15.861,55.75
2022-11-15 22:04:16.863,55.01
2022-11-15 22:04:17.865,53.67
2022-11-15 22:04:18.868,53.96
2022-11-15 22:04:19.870,54.77
2022-11-15 22:04:20.872,57.27
2022-11-15 22:04:21.874,58.06
2022-11-15 22:04:22.877,55.3
2022-11-15 22:04:23.880,54.91
2022-11-15 22:04:24.882,55.38
2022-11-15 22:04:25.884,54.48
2022-11-15 22:04:26.886,54.86
2022-11-15 22:04:27.889,58.39
2022-11-15 22:04:28.891,56.63
2022-11-15 22:04:29.893,54.59
2022-11-15 22:04:30.896,53.27
2022-11-15 22:04:31.898,51.97
2022-11-15 22:04:32.900,52.99
2022-11-15 22:04:33.902,54.05
2022-11-15 22:04:34.904,52.73
2022-11-15 22:04:35.906,55.33
2022-11-15 22:04:36.909,55.39
2022-11-15 22:04:37.910,55.69
2022-11-15 22:04:38.912,54.17
2022-11-15 22:04:39.915,54.91
2022-11-15 22:04:40.917,55.51
2022-11-15 22:04:41.919,56.41
2022-11-15 22:04:42.921,52.19
2022-11-15 22:04:43.923,54.41
2022-11-15 22:04:44.926,57.65
2022-11-15 22:04:45.928,53.71
2022-11-15 22:04:46.930,53.16
2022-11-15 22:04:47.932,54.37
2022-11-15 22:04:48.935,54.67
2022-11-15 22:04:49.936,52.66
2022-11-15 22:04:50.939,53.86
2022-11-15 22:04:51.942,53.46
2022-11-15 22:04:52.943,51.59
2022-11-15 22:04:53.946,53.22
2022-11-15 22:04:54.948,52.46
2022-11-15 22:04:55.950,54.61
2022-11-15 22:04:56.952,52.97
2022-11-15 22:04:57.955,57.42
2022-11-15 22:04:58.956,58.88
2022-11-15 22:04:59.958,55.39
2022-11-15 22:05:00.961,57.49
2022-11-15 22:05:01.962,55.95
2022-11-15 22:05:02.965,54.03
2022-11-15 22:05:03.967,52.92
2022-11-15 22:05:04.969,53.31
2022-11-15 22:05:05.971,49.79
2022-11-15 22:05:06.974,49.59
2022-11-15 22:05:07.976,50.75
2022-11-15 22:05:08.978,50.42
2022-11-15 22:05:09.980,52.35
2022-11-15 22:05:10.982,51.93
2022-11-15 22:05:11.984,55.02
2022-11-15 22:05:12.986,54.33
2022-11-15 22:05:13.988,52.82
2022-11-15 22:05:14.990,52.12
2022-11-15 22:05:15.992,52.11
2022-11-15 22:05:16.994,53.34
2022-11-15 22:05:17.996,53.67
2022-11-15 22:05:18.998,54.42
2022-11-15 22:05:20.000,54.9
2022-11-15 22:05:21.002,51.66
2022-11-15 22:05:22.004,53.32
2022-11-15 22:05:23.006,53.55
2022-11-15 22:05:24.008,54.01
2022-11-15 22:05:25.010,55.03
2022-11-15 22:05:26.012,54.47
2022-11-15 22:05:27.014,58.33
2022-11-15 22:05:28.016,55.0
2022-11-15 22:05:29.018,55.28
2022-11-15 22:05:30.023,58.1
2022-11-15 22:05:31.025,57.5
2022-11-15 22:05:32.027,60.46
2022-11-15 22:05:33.029,57.7
2022-11-15 22:05:34.031,53.64
2022-11-15 22:05:35.033,53.03
2022-11-15 22:05:36.035,56.58
2022-11-15 22:05:37.037,61.66
2022-11-15 22:05:38.039,60.97
2022-11-15 22:05:39.041,57.3
2022-11-15 22:05:40.043,56.93
2022-11-15 22:05:41.046,59.88
2022-11-15 22:05:42.048,57.02
2022-11-15 22:05:43.050,56.81
2022-11-15 22:05:44.052,57.96
2022-11-15 22:05:45.054,56.86
2022-11-15 22:05:46.056,56.45
2022-11-15 22:05:47.058,56.91
2022-11-15 22:05:48.060,57.27
2022-11-15 22:05:49.062,54.58
2022-11-15 22:05:50.065,55.75
2022-11-15 22:05:51.067,58.78
2022-11-15 22:05:52.069,59.74
2022-11-15 22:05:53.071,63.03
2022-11-15 22:05:54.073,62.25
2022-11-15 22:05:55.074,63.19
2022-11-15 22:05:56.076,63.57
2022-11-15 22:05:57.078,64.78
2022-11-15 22:05:58.081,61.63
2022-11-15 22:05:59.082,58.64
2022-11-15 22:06:00.084,58.5
2022-11-15 22:06:01.086,58.26
2022-11-15 22:06:02.088,57.66
2022-11-15 22:06:03.090,57.58
2022-11-15 22:06:04.092,58.02
2022-11-15 22:06:05.094,55.9
2022-11-15 22:06:06.096,55.63
2022-11-15 22:06:07.099,58.54
2022-11-15 22:06:08.100,58.27
2022-11-15 22:06:09.102,57.11
2022-11-15 22:06:10.104,58.59
2022-11-15 22:06:11.106,57.68
2022-11-15 22:06:12.108,62.36
2022-11-15 22:06:13.110,58.72
2022-11-15 22:06:14.113,59.51
2022-11-15 22:06:15.115,58.89
2022-11-15 22:06:16.116,54.85
2022-11-15 22:06:17.118,55.56
2022-11-15 22:06:18.120,53.51
2022-11-15 22:06:19.122,52.85
2022-11-15 22:06:20.125,53.65
2022-11-15 22:06:21.127,56.93
2022-11-15 22:06:22.129,55.74
2022-11-15 22:06:23.131,54.22
2022-11-15 22:06:24.132,55.45
2022-11-15 22:06:25.134,56.43
2022-11-15 22:06:26.136,56.16
2022-11-15 22:06:27.138,54.48
2022-11-15 22:06:28.140,54.75
2022-11-15 22:06:29.142,54.65
2022-11-15 22:06:30.144,54.47
2022-11-15 22:06:31.146,54.06
2022-11-15 22:06:32.148,53.25
2022-11-15 22:06:33.150,54.93
2022-11-15 22:06:34.152,54.38
2022-11-15 22:06:35.154,55.02
2022-11-15 22:06:36.156,55.66
2022-11-15 22:06:37.158,57.24
2022-11-15 22:06:38.161,61.39
2022-11-15 22:06:39.163,62.81
2022-11-15 22:06:40.165,62.83
2022-11-15 22:06:41.167,54.81
2022-11-15 22:06:42.168,54.51
2022-11-15 22:06:43.171,51.97
2022-11-15 22:06:44.172,56.81
2022-11-15 22:06:45.174,57.98
2022-11-15 22:06:46.177,60.95
2022-11-15 22:06:47.178,62.93
2022-11-15 22:06:48.180,62.03
2022-11-15 22:06:49.182,57.2
2022-11-15 22:06:50.184,54.14
2022-11-15 22:06:51.186,57.44
2022-11-15 22:06:52.188,55.95
2022-11-15 22:06:53.191,55.39
2022-11-15 22:06:54.193,55.86
2022-11-15 22:06:55.194,59.42
2022-11-15 22:06:56.196,55.47
2022-11-15 22:06:57.198,55.29
2022-11-15 22:06:58.200,55.47
2022-11-15 22:06:59.202,55.37
2022-11-15 22:07:00.204,53.28
2022-11-15 22:07:01.206,53.97
2022-11-15 22:07:02.208,53.25
2022-11-15 22:07:03.210,56.16
2022-11-15 22:07:04.212,55.29
2022-11-15 22:07:05.214,54.97
2022-11-15 22:07:06.216,52.59
2022-11-15 22:07:07.218,55.68
2022-11-15 22:07:08.220,56.17
2022-11-15 22:07:09.222,56.48
2022-11-15 22:07:10.225,54.79
2022-11-15 22:07:11.226,54.21
2022-11-15 22:07:12.228,54.57
2022-11-15 22:07:13.230,52.31
2022-11-15 22:07:14.232,54.51
2022-11-15 22:07:15.234,54.61
2022-11-15 22:07:16.236,53.84
2022-11-15 22:07:17.238,57.03
2022-11-15 22:07:18.240,58.11
2022-11-15 22:07:19.242,58.94
2022-11-15 22:07:20.244,64.11
2022-11-15 22:07:21.246,58.04
2022-11-15 22:07:22.248,57.99
2022-11-15 22:07:23.250,55.94
2022-11-15 22:07:24.252,54.21
2022-11-15 22:07:25.254,54.53
2022-11-15 22:07:26.256,55.58
2022-11-15 22:07:27.258,54.41
2022-11-15 22:07:28.260,55.22
2022-11-15 22:07:29.262,55.67
2022-11-15 22:07:30.264,54.54
2022-11-15 22:07:31.266,57.52
2022-11-15 22:07:32.268,56.07
2022-11-15 22:07:33.270,53.68
2022-11-15 22:07:34.272,55.42
2022-11-15 22:07:35.274,53.56
2022-11-15 22:07:36.276,52.33
2022-11-15 22:07:37.278,52.11
2022-11-15 22:07:38.280,51.38
2022-11-15 22:07:39.281,55.05
2022-11-15 22:07:40.284,53.44
2022-11-15 22:07:41.285,52.52
2022-11-15 22:07:42.287,51.83
2022-11-15 22:07:43.290,52.83
2022-11-15 22:07:44.292,49.16
2022-11-15 22:07:45.294,52.96
2022-11-15 22:07:46.296,52.4
2022-11-15 22:07:47.298,54.82
2022-11-15 22:07:48.300,54.76
2022-11-15 22:07:49.302,55.17
2022-11-15 22:07:50.304,57.4
2022-11-15 22:07:51.306,59.92
2022-11-15 22:07:52.309,63.36
2022-11-15 22:07:53.311,63.34
2022-11-15 22:07:54.312,63.23
2022-11-15 22:07:55.314,64.41
2022-11-15 22:07:56.316,65.63
2022-11-15 22:07:57.318,66.82
2022-11-15 22:07:58.321,67.81
2022-11-15 22:07:59.323,68.76
2022-11-15 22:08:00.325,68.14
2022-11-15 22:08:01.328,65.81
2022-11-15 22:08:02.330,64.32
2022-11-15 22:08:03.332,65.49
2022-11-15 22:08:04.334,63.46
2022-11-15 22:08:05.336,61.97
2022-11-15 22:08:06.338,61.27
2022-11-15 22:08:07.340,57.46
2022-11-15 22:08:08.342,57.73
2022-11-15 22:08:09.344,60.41
2022-11-15 22:08:10.346,59.9
2022-11-15 22:08:11.348,61.11
2022-11-15 22:08:12.350,60.54
2022-11-15 22:08:13.353,60.7
2022-11-15 22:08:14.355,58.05
2022-11-15 22:08:15.357,59.71
2022-11-15 22:08:16.359,58.24
2022-11-15 22:08:17.361,58.85
2022-11-15 22:08:18.363,56.41
2022-11-15 22:08:19.365,57.25
2022-11-15 22:08:20.367,56.36
2022-11-15 22:08:21.370,55.56
2022-11-15 22:08:22.372,55.42
2022-11-15 22:08:23.374,54.37
2022-11-15 22:08:24.376,54.89
2022-11-15 22:08:25.378,53.03
2022-11-15 22:08:26.380,52.88
2022-11-15 22:08:27.382,54.61
2022-11-15 22:08:28.384,59.28
2022-11-15 22:08:29.386,58.58
2022-11-15 22:08:30.388,58.45
2022-11-15 22:08:31.390,56.52
2022-11-15 22:08:32.392,53.27
2022-11-15 22:08:33.394,53.49
2022-11-15 22:08:34.396,52.34
2022-11-15 22:08:35.398,51.62
2022-11-15 22:08:36.401,55.14
2022-11-15 22:08:37.403,54.0
2022-11-15 22:08:38.405,53.38
2022-11-15 22:08:39.407,57.44
2022-11-15 22:08:40.409,56.16
2022-11-15 22:08:41.411,55.65
2022-11-15 22:08:42.413,56.44
2022-11-15 22:08:43.415,57.16
2022-11-15 22:08:44.418,55.9
2022-11-15 22:08:45.420,54.2
2022-11-15 22:08:46.422,49.69
2022-11-15 22:08:47.424,53.18
2022-11-15 22:08:48.426,52.87
2022-11-15 22:08:49.429,62.32
2022-11-15 22:08:50.431,61.27
2022-11-15 22:08:51.433,55.26
2022-11-15 22:08:52.436,53.32
2022-11-15 22:08:53.437,61.44
2022-11-15 22:08:54.439,58.89
2022-11-15 22:08:55.441,62.57
2022-11-15 22:08:56.443,61.13
2022-11-15 22:08:57.445,57.51
2022-11-15 22:08:58.448,57.4
2022-11-15 22:08:59.450,55.33
2022-11-15 22:09:00.452,57.48
2022-11-15 22:09:01.454,56.98
2022-11-15 22:09:02.456,57.99
2022-11-15 22:09:03.458,56.42
2022-11-15 22:09:04.460,58.92
2022-11-15 22:09:05.463,61.43
2022-11-15 22:09:06.464,55.75
2022-11-15 22:09:07.467,61.89
2022-11-15 22:09:08.469,57.34
2022-11-15 22:09:09.471,59.54
2022-11-15 22:09:10.473,61.54
2022-11-15 22:09:11.476,58.71
2022-11-15 22:09:12.477,53.87
2022-11-15 22:09:13.480,55.47
2022-11-15 22:09:14.482,56.25
2022-11-15 22:09:15.484,54.76
2022-11-15 22:09:16.486,51.48
2022-11-15 22:09:17.489,51.18
2022-11-15 22:09:18.491,54.47
2022-11-15 22:09:19.494,53.96
2022-11-15 22:09:20.496,54.81
2022-11-15 22:09:21.498,59.21
2022-11-15 22:09:22.500,59.06
2022-11-15 22:09:23.502,56.72
2022-11-15 22:09:24.504,58.12
2022-11-15 22:09:25.507,57.66
2022-11-15 22:09:26.509,60.01
2022-11-15 22:09:27.511,55.75
2022-11-15 22:09:28.513,51.32
2022-11-15 22:09:29.516,54.07
2022-11-15 22:09:30.518,55.61
2022-11-15 22:09:31.520,52.69
2022-11-15 22:09:32.522,56.74
2022-11-15 22:09:33.524,53.11
2022-11-15 22:09:34.527,56.04
2022-11-15 22:09:35.529,53.2
2022-11-15 22:09:36.531,53.51
2022-11-15 22:09:37.532,55.12
2022-11-15 22:09:38.535,54.99
2022-11-15 22:09:39.537,56.71
2022-11-15 22:09:40.539,55.78
2022-11-15 22:09:41.542,55.45
2022-11-15 22:09:42.544,55.48
2022-11-15 22:09:43.546,55.98
2022-11-15 22:09:44.549,62.2
2022-11-15 22:09:45.550,57.01
2022-11-15 22:09:46.553,55.47
2022-11-15 22:09:47.555,55.51
2022-11-15 22:09:48.557,62.07
2022-11-15 22:09:49.559,63.29
2022-11-15 22:09:50.561,56.74
2022-11-15 22:09:51.563,56.21
2022-11-15 22:09:52.565,54.5
2022-11-15 22:09:53.568,55.45
2022-11-15 22:09:54.570,58.31
2022-11-15 22:09:55.572,55.62
2022-11-15 22:09:56.574,55.91
2022-11-15 22:09:57.577,56.25
2022-11-15 22:09:58.579,55.42
2022-11-15 22:09:59.582,54.72
2022-11-15 22:10:00.584,56.18
2022-11-15 22:10:01.586,56.29
2022-11-15 22:10:02.588,58.86
2022-11-15 22:10:03.590,57.42
2022-11-15 22:10:04.592,54.75
2022-11-15 22:10:05.594,58.51
2022-11-15 22:10:06.597,54.32
2022-11-15 22:10:07.599,52.73
2022-11-15 22:10:08.601,55.35
2022-11-15 22:10:09.603,54.01
2022-11-15 22:10:10.605,54.72
2022-11-15 22:10:11.608,56.42
2022-11-15 22:10:12.610,52.97
2022-11-15 22:10:13.612,54.03
2022-11-15 22:10:14.615,57.0
2022-11-15 22:10:15.616,56.19
2022-11-15 22:10:16.619,54.84
2022-11-15 22:10:17.621,55.92
2022-11-15 22:10:18.623,54.08
2022-11-15 22:10:19.626,55.2
2022-11-15 22:10:20.628,54.41
2022-11-15 22:10:21.630,56.2
2022-11-15 22:10:22.632,59.47
2022-11-15 22:10:23.635,56.42
2022-11-15 22:10:24.637,53.82
2022-11-15 22:10:25.639,55.68
2022-11-15 22:10:26.642,57.35
2022-11-15 22:10:27.644,57.65
2022-11-15 22:10:28.646,56.48
2022-11-15 22:10:29.648,55.67
2022-11-15 22:10:30.651,55.15
2022-11-15 22:10:31.654,55.45
2022-11-15 22:10:32.656,55.48
2022-11-15 22:10:33.658,53.91
2022-11-15 22:10:34.661,53.99
2022-11-15 22:10:35.663,53.41
2022-11-15 22:10:36.665,55.58
2022-11-15 22:10:37.666,55.21
2022-11-15 22:10:38.669,53.94
2022-11-15 22:10:39.671,53.07
2022-11-15 22:10:40.672,52.57
2022-11-15 22:10:41.674,54.33
2022-11-15 22:10:42.676,52.65
2022-11-15 22:10:43.678,52.61
2022-11-15 22:10:44.680,52.44
2022-11-15 22:10:45.683,55.26
2022-11-15 22:10:46.684,55.52
2022-11-15 22:10:47.687,53.88
2022-11-15 22:10:48.689,54.55
2022-11-15 22:10:49.690,53.05
2022-11-15 22:10:50.693,54.41
2022-11-15 22:10:51.695,56.07
2022-11-15 22:10:52.697,56.94
2022-11-15 22:10:53.699,56.92
2022-11-15 22:10:54.701,57.4
2022-11-15 22:10:55.703,60.26
2022-11-15 22:10:56.705,60.13
2022-11-15 22:10:57.707,60.78
2022-11-15 22:10:58.709,60.43
2022-11-15 22:10:59.711,59.0
2022-11-15 22:11:00.713,55.78
2022-11-15 22:11:01.715,56.06
2022-11-15 22:11:02.717,56.2
2022-11-15 22:11:03.719,56.22
2022-11-15 22:11:04.721,53.65
2022-11-15 22:11:05.723,55.79
2022-11-15 22:11:06.725,56.0
2022-11-15 22:11:07.727,54.55
2022-11-15 22:11:08.729,54.3
2022-11-15 22:11:09.731,58.24
2022-11-15 22:11:10.733,61.61
2022-11-15 22:11:11.735,61.05
2022-11-15 22:11:12.737,59.14
2022-11-15 22:11:13.739,61.34
2022-11-15 22:11:14.741,67.62
2022-11-15 22:11:15.743,63.27
2022-11-15 22:11:16.745,58.25
2022-11-15 22:11:17.747,55.22
2022-11-15 22:11:18.749,63.34
2022-11-15 22:11:19.751,60.87
2022-11-15 22:11:20.753,57.45
2022-11-15 22:11:21.756,58.44
2022-11-15 22:11:22.758,54.01
2022-11-15 22:11:23.760,54.97
2022-11-15 22:11:24.762,57.29
2022-11-15 22:11:25.763,55.26
2022-11-15 22:11:26.766,56.87
2022-11-15 22:11:27.768,54.41
2022-11-15 22:11:28.770,55.95
2022-11-15 22:11:29.771,57.59
2022-11-15 22:11:30.774,55.17
2022-11-15 22:11:31.775,54.14
2022-11-15 22:11:32.778,57.3
2022-11-15 22:11:33.780,58.7
2022-11-15 22:11:34.781,58.66
2022-11-15 22:11:35.784,56.53
2022-11-15 22:11:36.785,55.55
2022-11-15 22:11:37.787,54.05
2022-11-15 22:11:38.789,51.0
2022-11-15 22:11:39.791,55.85
2022-11-15 22:11:40.793,53.89
2022-11-15 22:11:41.795,53.02
2022-11-15 22:11:42.797,52.03
2022-11-15 22:11:43.799,54.95
2022-11-15 22:11:44.801,56.86
2022-11-15 22:11:45.803,55.9
2022-11-15 22:11:46.805,54.58
2022-11-15 22:11:47.807,57.49
2022-11-15 22:11:48.809,55.73
2022-11-15 22:11:49.810,55.77
2022-11-15 22:11:50.813,53.86
2022-11-15 22:11:51.815,53.13
2022-11-15 22:11:52.817,56.16
2022-11-15 22:11:53.819,57.43
2022-11-15 22:11:54.821,54.37
2022-11-15 22:11:55.823,54.67
2022-11-15 22:11:56.825,58.83
2022-11-15 22:11:57.826,56.22
2022-11-15 22:11:58.828,58.56
2022-11-15 22:11:59.831,57.33
2022-11-15 22:12:00.833,56.53
2022-11-15 22:12:01.834,54.23
2022-11-15 22:12:02.837,54.05
2022-11-15 22:12:03.838,53.72
2022-11-15 22:12:04.840,52.88
2022-11-15 22:12:05.843,56.83
2022-11-15 22:12:06.844,55.9
2022-11-15 22:12:07.846,57.34
2022-11-15 22:12:08.849,56.88
2022-11-15 22:12:09.850,56.86
2022-11-15 22:12:10.852,54.86
2022-11-15 22:12:11.854,54.6
2022-11-15 22:12:12.856,55.15
2022-11-15 22:12:13.858,55.86
2022-11-15 22:12:14.860,55.61
2022-11-15 22:12:15.862,54.33
2022-11-15 22:12:16.864,54.07
2022-11-15 22:12:17.866,53.52
2022-11-15 22:12:18.868,57.08
2022-11-15 22:12:19.869,54.39
2022-11-15 22:12:20.872,55.39
2022-11-15 22:12:21.874,56.58
2022-11-15 22:12:22.875,56.18
2022-11-15 22:12:23.878,55.72
2022-11-15 22:12:24.880,52.91
2022-11-15 22:12:25.881,52.39
2022-11-15 22:12:26.884,55.6
2022-11-15 22:12:27.885,57.93
2022-11-15 22:12:28.887,55.54
2022-11-15 22:12:29.890,54.98
2022-11-15 22:12:30.891,55.03
2022-11-15 22:12:31.893,52.26
2022-11-15 22:12:32.895,52.99
2022-11-15 22:12:33.897,53.64
2022-11-15 22:12:34.899,55.14
2022-11-15 22:12:35.901,54.65
2022-11-15 22:12:36.903,55.2
2022-11-15 22:12:37.905,51.93
2022-11-15 22:12:38.907,51.96
2022-11-15 22:12:39.909,52.39
2022-11-15 22:12:40.911,53.29
2022-11-15 22:12:41.913,53.23
2022-11-15 22:12:42.915,52.02
2022-11-15 22:12:43.917,54.46
2022-11-15 22:12:44.919,55.2
2022-11-15 22:12:45.921,56.05
2022-11-15 22:12:46.923,55.33
2022-11-15 22:12:47.925,53.55
2022-11-15 22:12:48.927,54.75
2022-11-15 22:12:49.930,55.51
2022-11-15 22:12:50.932,56.39
2022-11-15 22:12:51.934,55.3
2022-11-15 22:12:52.936,53.43
2022-11-15 22:12:53.938,53.18
2022-11-15 22:12:54.940,55.5
2022-11-15 22:12:55.941,56.11
2022-11-15 22:12:56.943,53.92
2022-11-15 22:12:57.945,53.17
2022-11-15 22:12:58.947,52.79
2022-11-15 22:12:59.949,58.05
2022-11-15 22:13:00.952,57.41
2022-11-15 22:13:01.953,52.97
2022-11-15 22:13:02.956,53.74
2022-11-15 22:13:03.958,57.4
2022-11-15 22:13:04.959,58.02
2022-11-15 22:13:05.961,56.16
2022-11-15 22:13:06.963,54.86
2022-11-15 22:13:07.965,53.09
2022-11-15 22:13:08.967,54.02
2022-11-15 22:13:09.969,56.72
2022-11-15 22:13:10.971,55.56
2022-11-15 22:13:11.973,53.92
2022-11-15 22:13:12.975,53.64
2022-11-15 22:13:13.976,54.09
2022-11-15 22:13:14.979,57.33
2022-11-15 22:13:15.981,55.68
2022-11-15 22:13:16.982,55.85
2022-11-15 22:13:17.984,56.3
2022-11-15 22:13:18.986,53.89
2022-11-15 22:13:19.988,56.34
2022-11-15 22:13:20.990,57.26
2022-11-15 22:13:21.992,55.76
2022-11-15 22:13:22.994,59.57
2022-11-15 22:13:23.997,56.72
2022-11-15 22:13:24.998,56.76
2022-11-15 22:13:26.000,56.0
2022-11-15 22:13:27.003,58.39
2022-11-15 22:13:28.005,57.22
2022-11-15 22:13:29.007,59.6
2022-11-15 22:13:30.009,58.07
2022-11-15 22:13:31.012,56.91
2022-11-15 22:13:32.014,56.81
2022-11-15 22:13:33.016,56.67
2022-11-15 22:13:34.018,58.45
2022-11-15 22:13:35.020,57.62
2022-11-15 22:13:36.023,55.39
2022-11-15 22:13:37.025,58.37
2022-11-15 22:13:38.027,55.84
2022-11-15 22:13:39.029,55.04
2022-11-15 22:13:40.032,54.41
2022-11-15 22:13:41.033,52.2
2022-11-15 22:13:42.036,49.46
2022-11-15 22:13:43.038,54.79
2022-11-15 22:13:44.040,55.11
2022-11-15 22:13:45.042,55.84
2022-11-15 22:13:46.044,55.95
2022-11-15 22:13:47.046,53.64
2022-11-15 22:13:48.049,53.36
2022-11-15 22:13:49.051,52.11
2022-11-15 22:13:50.053,53.41
2022-11-15 22:13:51.055,54.56
2022-11-15 22:13:52.058,53.13
2022-11-15 22:13:53.060,51.61
2022-11-15 22:13:54.062,53.5
2022-11-15 22:13:55.064,54.26
2022-11-15 22:13:56.066,54.52
2022-11-15 22:13:57.068,51.99
2022-11-15 22:13:58.070,51.77
2022-11-15 22:13:59.073,51.02
2022-11-15 22:14:00.075,52.33
2022-11-15 22:14:01.076,50.91
2022-11-15 22:14:02.078,55.44
2022-11-15 22:14:03.081,53.32
2022-11-15 22:14:04.084,62.98
2022-11-15 22:14:05.085,59.5
2022-11-15 22:14:06.088,60.25
2022-11-15 22:14:07.090,62.0
2022-11-15 22:14:08.091,59.26
2022-11-15 22:14:09.094,61.85
2022-11-15 22:14:10.096,58.12
2022-11-15 22:14:11.098,56.35
2022-11-15 22:14:12.100,58.85
2022-11-15 22:14:13.102,57.08
2022-11-15 22:14:14.104,59.24
2022-11-15 22:14:15.106,59.05
2022-11-15 22:14:16.108,55.56
2022-11-15 22:14:17.111,58.17
2022-11-15 22:14:18.113,60.75
2022-11-15 22:14:19.116,56.86
2022-11-15 22:14:20.117,58.75
2022-11-15 22:14:21.120,62.0
2022-11-15 22:14:22.122,63.52
2022-11-15 22:14:23.125,59.15
2022-11-15 22:14:24.127,57.28
2022-11-15 22:14:25.129,59.4
2022-11-15 22:14:26.130,58.24
2022-11-15 22:14:27.133,58.79
2022-11-15 22:14:28.135,56.9
2022-11-15 22:14:29.137,54.98
2022-11-15 22:14:30.140,51.7
2022-11-15 22:14:31.142,55.65
2022-11-15 22:14:32.144,58.21
2022-11-15 22:14:33.146,59.08
2022-11-15 22:14:34.148,59.48
2022-11-15 22:14:35.150,63.0
2022-11-15 22:14:36.152,61.47
2022-11-15 22:14:37.155,62.58
2022-11-15 22:14:38.157,64.03
2022-11-15 22:14:39.159,62.16
2022-11-15 22:14:40.161,60.1
2022-11-15 22:14:41.163,57.88
2022-11-15 22:14:42.165,56.71
2022-11-15 22:14:43.168,55.81
2022-11-15 22:14:44.170,57.93
2022-11-15 22:14:45.172,55.51
2022-11-15 22:14:46.174,52.98
2022-11-15 22:14:47.177,54.22
2022-11-15 22:14:48.179,55.94
2022-11-15 22:14:49.182,55.29
2022-11-15 22:14:50.184,56.03
2022-11-15 22:14:51.186,55.65
2022-11-15 22:14:52.188,53.0
2022-11-15 22:14:53.190,51.99
2022-11-15 22:14:54.192,52.79
2022-11-15 22:14:55.194,52.43
2022-11-15 22:14:56.196,54.17
2022-11-15 22:14:57.198,54.42
2022-11-15 22:14:58.201,54.67
2022-11-15 22:14:59.203,57.05
2022-11-15 22:15:00.205,57.88
2022-11-15 22:15:01.208,53.95
2022-11-15 22:15:02.209,54.94
2022-11-15 22:15:03.212,54.23
2022-11-15 22:15:04.214,52.94
2022-11-15 22:15:05.216,53.06
2022-11-15 22:15:06.218,53.75
2022-11-15 22:15:07.221,54.33
2022-11-15 22:15:08.222,51.94
2022-11-15 22:15:09.225,51.55
2022-11-15 22:15:10.228,54.22
2022-11-15 22:15:11.230,52.96
2022-11-15 22:15:12.233,50.6
2022-11-15 22:15:13.235,50.09
2022-11-15 22:15:14.237,54.02
2022-11-15 22:15:15.239,50.08
2022-11-15 22:15:16.242,53.53
2022-11-15 22:15:17.244,51.23
2022-11-15 22:15:18.246,53.16
2022-11-15 22:15:19.248,53.96
2022-11-15 22:15:20.251,54.05
2022-11-15 22:15:21.254,51.69
2022-11-15 22:15:22.256,52.9
2022-11-15 22:15:23.258,50.26
2022-11-15 22:15:24.261,51.89
2022-11-15 22:15:25.264,51.86
2022-11-15 22:15:26.265,51.64
2022-11-15 22:15:27.268,50.71
2022-11-15 22:15:28.270,49.16
2022-11-15 22:15:29.272,48.36
2022-11-15 22:15:30.274,47.68
2022-11-15 22:15:31.276,49.55
2022-11-15 22:15:32.278,51.49
2022-11-15 22:15:33.281,53.66
2022-11-15 22:15:34.283,53.71
2022-11-15 22:15:35.285,54.6
2022-11-15 22:15:36.288,54.63
2022-11-15 22:15:37.290,53.9
2022-11-15 22:15:38.292,53.67
2022-11-15 22:15:39.294,51.7
2022-11-15 22:15:40.297,53.91
2022-11-15 22:15:41.299,52.62
2022-11-15 22:15:42.301,51.37
2022-11-15 22:15:43.303,49.5
2022-11-15 22:15:44.305,53.85
2022-11-15 22:15:45.307,60.07
2022-11-15 22:15:46.310,57.23
2022-11-15 22:15:47.312,54.23
2022-11-15 22:15:48.314,53.5
2022-11-15 22:15:49.317,54.22
2022-11-15 22:15:50.318,54.48
2022-11-15 22:15:51.321,56.03
2022-11-15 22:15:52.323,55.12
2022-11-15 22:15:53.325,53.78
2022-11-15 22:15:54.327,55.76
2022-11-15 22:15:55.329,57.46
2022-11-15 22:15:56.331,53.8
2022-11-15 22:15:57.334,57.61
2022-11-15 22:15:58.336,58.22
2022-11-15 22:15:59.338,57.74
2022-11-15 22:16:00.341,57.28
2022-11-15 22:16:01.343,53.38
2022-11-15 22:16:02.345,52.47
2022-11-15 22:16:03.347,54.5
2022-11-15 22:16:04.349,55.12
2022-11-15 22:16:05.351,54.51
2022-11-15 22:16:06.353,51.3
2022-11-15 22:16:07.356,54.17
2022-11-15 22:16:08.357,54.49
2022-11-15 22:16:09.360,54.48
2022-11-15 22:16:10.362,52.96
2022-11-15 22:16:11.364,51.75
2022-11-15 22:16:12.366,52.07
2022-11-15 22:16:13.368,54.29
2022-11-15 22:16:14.371,57.03
2022-11-15 22:16:15.373,56.26
2022-11-15 22:16:16.375,54.07
2022-11-15 22:16:17.377,51.9
2022-11-15 22:16:18.379,51.16
2022-11-15 22:16:19.381,50.28
2022-11-15 22:16:20.383,51.94
2022-11-15 22:16:21.385,53.44
2022-11-15 22:16:22.387,55.77
2022-11-15 22:16:23.389,54.84
2022-11-15 22:16:24.391,53.19
2022-11-15 22:16:25.393,53.16
2022-11-15 22:16:26.395,57.31
2022-11-15 22:16:27.397,55.77
2022-11-15 22:16:28.399,54.7
2022-11-15 22:16:29.401,55.58
2022-11-15 22:16:30.402,57.08
2022-11-15 22:16:31.404,55.51
2022-11-15 22:16:32.406,54.74
2022-11-15 22:16:33.408,53.23
2022-11-15 22:16:34.410,51.64
2022-11-15 22:16:35.412,52.32
2022-11-15 22:16:36.414,52.83
2022-11-15 22:16:37.416,55.3
2022-11-15 22:16:38.418,52.11
2022-11-15 22:16:39.420,53.3
2022-11-15 22:16:40.422,53.13
2022-11-15 22:16:41.424,52.39
2022-11-15 22:16:42.426,53.85
2022-11-15 22:16:43.428,55.24
2022-11-15 22:16:44.429,55.21
2022-11-15 22:16:45.431,53.29
2022-11-15 22:16:46.433,52.51
2022-11-15 22:16:47.435,52.87
2022-11-15 22:16:48.437,51.43
2022-11-15 22:16:49.440,52.34
2022-11-15 22:16:50.442,52.73
2022-11-15 22:16:51.444,52.54
2022-11-15 22:16:52.446,54.75
2022-11-15 22:16:53.448,53.48
2022-11-15 22:16:54.450,52.66
2022-11-15 22:16:55.451,54.77
2022-11-15 22:16:56.453,54.73
2022-11-15 22:16:57.455,54.59
2022-11-15 22:16:58.457,52.67
2022-11-15 22:16:59.459,52.81
2022-11-15 22:17:00.461,54.2
2022-11-15 22:17:01.463,55.3
2022-11-15 22:17:02.465,52.98
2022-11-15 22:17:03.467,52.21
2022-11-15 22:17:04.469,51.77
2022-11-15 22:17:05.471,52.7
2022-11-15 22:17:06.473,52.79
2022-11-15 22:17:07.475,53.91
2022-11-15 22:17:08.477,51.12
2022-11-15 22:17:09.479,51.62
2022-11-15 22:17:10.481,50.68
2022-11-15 22:17:11.483,52.04
2022-11-15 22:17:12.485,51.54
2022-11-15 22:17:13.488,54.33
2022-11-15 22:17:14.490,55.68
2022-11-15 22:17:15.492,53.68
2022-11-15 22:17:16.494,50.84
2022-11-15 22:17:17.496,49.87
2022-11-15 22:17:18.498,52.79
2022-11-15 22:17:19.500,51.49
2022-11-15 22:17:20.502,50.75
2022-11-15 22:17:21.504,50.42
2022-11-15 22:17:22.506,54.05
2022-11-15 22:17:23.507,53.32
2022-11-15 22:17:24.509,52.49
2022-11-15 22:17:25.512,54.66
2022-11-15 22:17:26.514,56.15
2022-11-15 22:17:27.515,56.18
2022-11-15 22:17:28.518,55.7
2022-11-15 22:17:29.520,55.97
2022-11-15 22:17:30.521,55.28
2022-11-15 22:17:31.523,53.35
2022-11-15 22:17:32.525,52.15
2022-11-15 22:17:33.527,50.85
2022-11-15 22:17:34.529,50.8
2022-11-15 22:17:35.531,49.83
2022-11-15 22:17:36.533,56.05
2022-11-15 22:17:37.535,54.61
2022-11-15 22:17:38.537,54.66
2022-11-15 22:17:39.539,54.58
2022-11-15 22:17:40.542,53.19
2022-11-15 22:17:41.543,53.8
2022-11-15 22:17:42.545,55.3
2022-11-15 22:17:43.548,54.02
2022-11-15 22:17:44.550,51.36
2022-11-15 22:17:45.551,54.64
2022-11-15 22:17:46.553,53.25
2022-11-15 22:17:47.555,48.74
2022-11-15 22:17:48.557,53.47
2022-11-15 22:17:49.559,48.31
2022-11-15 22:17:50.561,51.03
2022-11-15 22:17:51.563,51.03
2022-11-15 22:17:52.566,53.76
2022-11-15 22:17:53.568,52.88
2022-11-15 22:17:54.570,57.03
2022-11-15 22:17:55.572,59.34
2022-11-15 22:17:56.573,57.81
2022-11-15 22:17:57.575,57.28
2022-11-15 22:17:58.578,58.54
2022-11-15 22:17:59.580,59.24
2022-11-15 22:18:00.582,61.4
2022-11-15 22:18:01.584,57.79
2022-11-15 22:18:02.586,56.66
2022-11-15 22:18:03.588,55.73
2022-11-15 22:18:04.590,56.49
2022-11-15 22:18:05.592,56.03
2022-11-15 22:18:06.594,57.84
2022-11-15 22:18:07.596,55.13
2022-11-15 22:18:08.598,56.57
2022-11-15 22:18:09.600,54.76
2022-11-15 22:18:10.602,55.72
2022-11-15 22:18:11.604,53.55
2022-11-15 22:18:12.606,54.01
2022-11-15 22:18:13.608,53.37
2022-11-15 22:18:14.610,54.44
2022-11-15 22:18:15.612,52.82
2022-11-15 22:18:16.614,52.29
2022-11-15 22:18:17.616,53.84
2022-11-15 22:18:18.618,51.62
2022-11-15 22:18:19.620,52.59
2022-11-15 22:18:20.622,52.67
2022-11-15 22:18:21.624,54.07
2022-11-15 22:18:22.626,55.07
2022-11-15 22:18:23.629,54.4
2022-11-15 22:18:24.631,54.77
2022-11-15 22:18:25.632,56.9
2022-11-15 22:18:26.634,56.64
2022-11-15 22:18:27.636,54.48
2022-11-15 22:18:28.638,53.67
2022-11-15 22:18:29.640,52.77
2022-11-15 22:18:30.643,55.61
2022-11-15 22:18:31.645,54.0
2022-11-15 22:18:32.646,51.08
2022-11-15 22:18:33.648,52.68
2022-11-15 22:18:34.651,57.8
2022-11-15 22:18:35.653,55.38
2022-11-15 22:18:36.654,56.86
2022-11-15 22:18:37.657,53.17
2022-11-15 22:18:38.659,58.98
2022-11-15 22:18:39.661,54.83
2022-11-15 22:18:40.663,56.53
2022-11-15 22:18:41.665,53.07
2022-11-15 22:18:42.667,54.87
2022-11-15 22:18:43.670,56.27
2022-11-15 22:18:44.672,58.79
2022-11-15 22:18:45.674,59.48
2022-11-15 22:18:46.676,55.26
2022-11-15 22:18:47.678,54.15
2022-11-15 22:18:48.680,52.8
2022-11-15 22:18:49.682,55.04
2022-11-15 22:18:50.684,50.52
2022-11-15 22:18:51.686,50.92
2022-11-15 22:18:52.688,55.18
2022-11-15 22:18:53.690,55.24
2022-11-15 22:18:54.692,56.5
2022-11-15 22:18:55.694,54.89
2022-11-15 22:18:56.696,52.31
2022-11-15 22:18:57.697,55.51
2022-11-15 22:18:58.700,54.28
2022-11-15 22:18:59.702,57.1
2022-11-15 22:19:00.703,54.9
2022-11-15 22:19:01.705,54.32
2022-11-15 22:19:02.707,57.97
2022-11-15 22:19:03.709,57.37
2022-11-15 22:19:04.712,54.46
2022-11-15 22:19:05.714,61.2
2022-11-15 22:19:06.716,59.95
2022-11-15 22:19:07.718,60.91
2022-11-15 22:19:08.720,56.2
2022-11-15 22:19:09.721,58.31
2022-11-15 22:19:10.724,58.5
2022-11-15 22:19:11.726,59.52
2022-11-15 22:19:12.728,60.05
2022-11-15 22:19:13.730,59.72
2022-11-15 22:19:14.731,58.91
2022-11-15 22:19:15.733,59.09
2022-11-15 22:19:16.736,57.74
2022-11-15 22:19:17.738,58.05
2022-11-15 22:19:18.740,55.88
2022-11-15 22:19:19.742,58.92
2022-11-15 22:19:20.745,60.55
2022-11-15 22:19:21.746,57.86
2022-11-15 22:19:22.749,57.28
2022-11-15 22:19:23.751,63.71
2022-11-15 22:19:24.753,54.76
2022-11-15 22:19:25.755,52.65
2022-11-15 22:19:26.758,53.69
2022-11-15 22:19:27.760,57.59
2022-11-15 22:19:28.762,57.26
2022-11-15 22:19:29.765,57.91
2022-11-15 22:19:30.767,55.88
2022-11-15 22:19:31.769,57.46
2022-11-15 22:19:32.772,52.77
2022-11-15 22:19:33.774,51.2
2022-11-15 22:19:34.776,52.51
2022-11-15 22:19:35.779,51.85
2022-11-15 22:19:36.780,56.05
2022-11-15 22:19:37.782,55.43
2022-11-15 22:19:38.785,53.0
2022-11-15 22:19:39.787,54.98
2022-11-15 22:19:40.789,53.52
2022-11-15 22:19:41.792,57.0
2022-11-15 22:19:42.793,53.67
2022-11-15 22:19:43.795,51.86
2022-11-15 22:19:44.798,51.97
2022-11-15 22:19:45.799,54.2
2022-11-15 22:19:46.802,55.23
2022-11-15 22:19:47.804,56.04
2022-11-15 22:19:48.806,55.53
2022-11-15 22:19:49.808,55.36
2022-11-15 22:19:50.810,54.1
2022-11-15 22:19:51.813,58.97
2022-11-15 22:19:52.815,56.98
2022-11-15 22:19:53.817,55.39
2022-11-15 22:19:54.819,56.67
2022-11-15 22:19:55.821,55.06
2022-11-15 22:19:56.823,53.97
2022-11-15 22:19:57.825,53.35
2022-11-15 22:19:58.827,61.85
2022-11-15 22:19:59.830,56.27
2022-11-15 22:20:00.832,52.68
2022-11-15 22:20:01.834,57.88
2022-11-15 22:20:02.837,53.76
2022-11-15 22:20:03.838,50.73
2022-11-15 22:20:04.841,49.22
2022-11-15 22:20:05.843,53.82
2022-11-15 22:20:06.845,56.83
2022-11-15 22:20:07.847,54.88
2022-11-15 22:20:08.850,53.87
2022-11-15 22:20:09.852,53.67
2022-11-15 22:20:10.855,53.18
2022-11-15 22:20:11.856,51.44
2022-11-15 22:20:12.858,54.32
2022-11-15 22:20:13.861,51.51
2022-11-15 22:20:14.862,60.1
2022-11-15 22:20:15.864,65.06
2022-11-15 22:20:16.867,58.46
2022-11-15 22:20:17.869,56.61
2022-11-15 22:20:18.871,50.9
2022-11-15 22:20:19.873,52.38
2022-11-15 22:20:20.876,49.53
2022-11-15 22:20:21.877,55.44
2022-11-15 22:20:22.880,52.86
2022-11-15 22:20:23.882,55.37
2022-11-15 22:20:24.884,55.02
2022-11-15 22:20:25.887,56.69
2022-11-15 22:20:26.889,54.71
2022-11-15 22:20:27.890,53.35
2022-11-15 22:20:28.893,52.51
2022-11-15 22:20:29.895,53.56
2022-11-15 22:20:30.897,50.24
2022-11-15 22:20:31.900,53.89
2022-11-15 22:20:32.902,55.67
2022-11-15 22:20:33.904,54.28
2022-11-15 22:20:34.906,53.8
2022-11-15 22:20:35.909,51.09
2022-11-15 22:20:36.911,55.43
2022-11-15 22:20:37.913,54.19
2022-11-15 22:20:38.916,53.46
2022-11-15 22:20:39.918,53.93
2022-11-15 22:20:40.920,52.56
2022-11-15 22:20:41.922,53.04
2022-11-15 22:20:42.924,53.24
2022-11-15 22:20:43.927,56.92
2022-11-15 22:20:44.929,56.6
2022-11-15 22:20:45.931,55.19
2022-11-15 22:20:46.934,54.61
2022-11-15 22:20:47.936,55.71
2022-11-15 22:20:48.939,54.79
2022-11-15 22:20:49.942,52.99
2022-11-15 22:20:50.944,53.18
2022-11-15 22:20:51.946,54.14
2022-11-15 22:20:52.949,53.74
2022-11-15 22:20:53.951,56.2
2022-11-15 22:20:54.953,52.61
2022-11-15 22:20:55.955,52.7
2022-11-15 22:20:56.958,51.86
2022-11-15 22:20:57.959,53.91
2022-11-15 22:20:58.962,54.74
2022-11-15 22:20:59.964,51.96
2022-11-15 22:21:00.966,51.16
2022-11-15 22:21:01.969,53.52
2022-11-15 22:21:02.971,54.24
2022-11-15 22:21:03.973,53.79
2022-11-15 22:21:04.975,57.31
2022-11-15 22:21:05.977,54.77
2022-11-15 22:21:06.979,56.3
2022-11-15 22:21:07.982,59.06
2022-11-15 22:21:08.984,59.59
2022-11-15 22:21:09.986,58.42
2022-11-15 22:21:10.988,58.6
2022-11-15 22:21:11.990,55.5
2022-11-15 22:21:12.992,54.9
2022-11-15 22:21:13.994,54.49
2022-11-15 22:21:14.997,53.69
2022-11-15 22:21:15.998,55.05
2022-11-15 22:21:17.001,53.76
2022-11-15 22:21:18.003,54.25
2022-11-15 22:21:19.005,57.87
2022-11-15 22:21:20.007,54.8
2022-11-15 22:21:21.010,50.83
2022-11-15 22:21:22.012,51.65
2022-11-15 22:21:23.014,54.97
2022-11-15 22:21:24.016,53.47
2022-11-15 22:21:25.018,54.0
2022-11-15 22:21:26.020,53.98
2022-11-15 22:21:27.022,52.99
2022-11-15 22:21:28.025,54.23
2022-11-15 22:21:29.027,54.54
2022-11-15 22:21:30.030,56.85
2022-11-15 22:21:31.031,55.82
2022-11-15 22:21:32.034,56.53
2022-11-15 22:21:33.036,54.89
2022-11-15 22:21:34.038,53.07
2022-11-15 22:21:35.040,51.39
2022-11-15 22:21:36.042,51.42
2022-11-15 22:21:37.044,53.08
2022-11-15 22:21:38.046,52.46
2022-11-15 22:21:39.049,56.48
2022-11-15 22:21:40.051,59.66
2022-11-15 22:21:41.052,61.43
2022-11-15 22:21:42.054,60.0
2022-11-15 22:21:43.056,52.49
2022-11-15 22:21:44.058,52.91
2022-11-15 22:21:45.061,52.01
2022-11-15 22:21:46.062,51.21
2022-11-15 22:21:47.064,51.23
2022-11-15 22:21:48.066,50.86
2022-11-15 22:21:49.068,51.18
2022-11-15 22:21:50.070,56.03
2022-11-15 22:21:51.072,60.47
2022-11-15 22:21:52.075,54.87
2022-11-15 22:21:53.077,54.35
2022-11-15 22:21:54.080,53.71
2022-11-15 22:21:55.081,52.02
2022-11-15 22:21:56.083,52.08
2022-11-15 22:21:57.085,51.46
2022-11-15 22:21:58.087,49.98
2022-11-15 22:21:59.089,50.32
2022-11-15 22:22:00.091,53.49
2022-11-15 22:22:01.093,54.79
2022-11-15 22:22:02.095,54.01
2022-11-15 22:22:03.097,57.05
2022-11-15 22:22:04.099,56.89
2022-11-15 22:22:05.102,55.44
2022-11-15 22:22:06.105,55.05
2022-11-15 22:22:07.106,55.71
2022-11-15 22:22:08.108,54.68
2022-11-15 22:22:09.111,54.58
2022-11-15 22:22:10.112,52.4
2022-11-15 22:22:11.114,57.6
2022-11-15 22:22:12.116,55.61
2022-11-15 22:22:13.118,54.44
2022-11-15 22:22:14.120,55.52
2022-11-15 22:22:15.122,54.33
2022-11-15 22:22:16.125,52.96
2022-11-15 22:22:17.127,53.85
2022-11-15 22:22:18.129,54.87
2022-11-15 22:22:19.131,52.56
2022-11-15 22:22:20.133,53.26
2022-11-15 22:22:21.135,52.9
2022-11-15 22:22:22.137,52.73
2022-11-15 22:22:23.139,53.28
2022-11-15 22:22:24.141,53.1
2022-11-15 22:22:25.143,53.28
2022-11-15 22:22:26.145,53.3
2022-11-15 22:22:27.148,53.9
2022-11-15 22:22:28.149,57.81
2022-11-15 22:22:29.151,53.56
2022-11-15 22:22:30.154,56.84
2022-11-15 22:22:31.155,53.55
2022-11-15 22:22:32.157,53.72
2022-11-15 22:22:33.159,52.69
2022-11-15 22:22:34.161,51.19
2022-11-15 22:22:35.163,53.22
2022-11-15 22:22:36.165,52.79
2022-11-15 22:22:37.167,55.46
2022-11-15 22:22:38.169,55.42
2022-11-15 22:22:39.171,53.36
2022-11-15 22:22:40.173,52.66
2022-11-15 22:22:41.175,50.78
2022-11-15 22:22:42.177,51.0
2022-11-15 22:22:43.179,53.49
2022-11-15 22:22:44.181,54.66
2022-11-15 22:22:45.183,54.86
2022-11-15 22:22:46.185,54.31
2022-11-15 22:22:47.187,59.01
2022-11-15 22:22:48.189,55.08
2022-11-15 22:22:49.191,53.39
2022-11-15 22:22:50.193,60.2
2022-11-15 22:22:51.195,55.38
2022-11-15 22:22:52.197,54.18
2022-11-15 22:22:53.198,53.27
2022-11-15 22:22:54.201,53.77
2022-11-15 22:22:55.202,55.47
2022-11-15 22:22:56.204,54.48
2022-11-15 22:22:57.206,54.38
2022-11-15 22:22:58.208,57.29
2022-11-15 22:22:59.210,54.9
2022-11-15 22:23:00.212,55.29
2022-11-15 22:23:01.214,53.44
2022-11-15 22:23:02.216,52.6
2022-11-15 22:23:03.218,52.92
2022-11-15 22:23:04.220,58.4
2022-11-15 22:23:05.222,56.11
2022-11-15 22:23:06.225,54.17
2022-11-15 22:23:07.226,54.49
2022-11-15 22:23:08.228,55.35
2022-11-15 22:23:09.231,55.78
2022-11-15 22:23:10.233,55.82
2022-11-15 22:23:11.234,56.47
2022-11-15 22:23:12.237,52.24
2022-11-15 22:23:13.239,54.26
2022-11-15 22:23:14.240,53.81
2022-11-15 22:23:15.243,56.2
2022-11-15 22:23:16.244,55.95
2022-11-15 22:23:17.246,52.79
2022-11-15 22:23:18.248,52.32
2022-11-15 22:23:19.250,51.67
2022-11-15 22:23:20.252,56.61
2022-11-15 22:23:21.254,54.97
2022-11-15 22:23:22.256,52.62
2022-11-15 22:23:23.258,52.86
2022-11-15 22:23:24.260,51.1
2022-11-15 22:23:25.262,52.08
2022-11-15 22:23:26.263,54.01
2022-11-15 22:23:27.266,52.8
2022-11-15 22:23:28.268,51.99
2022-11-15 22:23:29.270,53.8
2022-11-15 22:23:30.272,55.36
2022-11-15 22:23:31.274,55.18
2022-11-15 22:23:32.276,53.15
2022-11-15 22:23:33.278,51.9
2022-11-15 22:23:34.280,54.68
2022-11-15 22:23:35.282,55.28
2022-11-15 22:23:36.284,53.47
2022-11-15 22:23:37.286,54.26
2022-11-15 22:23:38.287,56.46
2022-11-15 22:23:39.289,55.88
2022-11-15 22:23:40.291,56.68
2022-11-15 22:23:41.293,55.94
2022-11-15 22:23:42.295,54.69
2022-11-15 22:23:43.297,55.74
2022-11-15 22:23:44.299,53.56
2022-11-15 22:23:45.301,53.94
2022-11-15 22:23:46.303,53.81
2022-11-15 22:23:47.306,53.35
2022-11-15 22:23:48.308,53.72
2022-11-15 22:23:49.310,54.51
2022-11-15 22:23:50.312,53.37
2022-11-15 22:23:51.314,53.54
2022-11-15 22:23:52.316,53.6
2022-11-15 22:23:53.318,53.1
2022-11-15 22:23:54.320,55.5
2022-11-15 22:23:55.322,54.1
2022-11-15 22:23:56.324,54.47
2022-11-15 22:23:57.326,53.24
2022-11-15 22:23:58.328,54.98
2022-11-15 22:23:59.330,55.32
2022-11-15 22:24:00.333,53.96
2022-11-15 22:24:01.335,54.99
2022-11-15 22:24:02.336,56.68
2022-11-15 22:24:03.338,55.2
2022-11-15 22:24:04.340,53.72
2022-11-15 22:24:05.342,53.83
2022-11-15 22:24:06.344,53.63
2022-11-15 22:24:07.346,54.83
2022-11-15 22:24:08.348,55.64
2022-11-15 22:24:09.350,54.94
2022-11-15 22:24:10.352,52.85
2022-11-15 22:24:11.354,53.66
2022-11-15 22:24:12.356,52.18
2022-11-15 22:24:13.358,53.19
2022-11-15 22:24:14.360,53.21
2022-11-15 22:24:15.362,53.41
2022-11-15 22:24:16.364,54.19
2022-11-15 22:24:17.366,55.4
2022-11-15 22:24:18.369,53.57
2022-11-15 22:24:19.371,53.07
2022-11-15 22:24:20.373,50.64
2022-11-15 22:24:21.376,54.95
2022-11-15 22:24:22.378,49.8
2022-11-15 22:24:23.380,51.14
2022-11-15 22:24:24.382,54.19
2022-11-15 22:24:25.385,55.45
2022-11-15 22:24:26.387,54.33
2022-11-15 22:24:27.389,54.14
2022-11-15 22:24:28.391,53.71
2022-11-15 22:24:29.393,54.2
2022-11-15 22:24:30.396,54.01
2022-11-15 22:24:31.398,55.0
2022-11-15 22:24:32.400,55.89
2022-11-15 22:24:33.402,54.46
2022-11-15 22:24:34.405,52.9
2022-11-15 22:24:35.407,53.6
2022-11-15 22:24:36.410,54.04
2022-11-15 22:24:37.412,55.09
2022-11-15 22:24:38.413,52.42
2022-11-15 22:24:39.416,53.67
2022-11-15 22:24:40.418,52.94
2022-11-15 22:24:41.420,52.02
2022-11-15 22:24:42.422,53.98
2022-11-15 22:24:43.425,54.81
2022-11-15 22:24:44.427,53.73
2022-11-15 22:24:45.429,53.86
2022-11-15 22:24:46.432,55.14
2022-11-15 22:24:47.433,54.41
2022-11-15 22:24:48.436,52.69
2022-11-15 22:24:49.438,51.86
2022-11-15 22:24:50.440,51.97
2022-11-15 22:24:51.442,53.66
2022-11-15 22:24:52.444,50.8
2022-11-15 22:24:53.446,51.4
2022-11-15 22:24:54.449,53.31
2022-11-15 22:24:55.450,55.33
2022-11-15 22:24:56.452,55.08
2022-11-15 22:24:57.455,48.65
2022-11-15 22:24:58.457,50.92
2022-11-15 22:24:59.459,51.99
2022-11-15 22:25:00.462,49.83
2022-11-15 22:25:01.464,50.13
2022-11-15 22:25:02.466,52.0
2022-11-15 22:25:03.468,55.89
2022-11-15 22:25:04.471,53.87
2022-11-15 22:25:05.473,53.39
2022-11-15 22:25:06.475,53.78
2022-11-15 22:25:07.478,53.12
2022-11-15 22:25:08.480,54.38
2022-11-15 22:25:09.482,56.48
2022-11-15 22:25:10.485,57.06
2022-11-15 22:25:11.487,56.82
2022-11-15 22:25:12.490,56.46
2022-11-15 22:25:13.492,53.91
2022-11-15 22:25:14.494,56.36
2022-11-15 22:25:15.496,51.53
2022-11-15 22:25:16.498,53.78
2022-11-15 22:25:17.500,53.82
2022-11-15 22:25:18.502,54.02
2022-11-15 22:25:19.506,54.16
2022-11-15 22:25:20.508,54.62
2022-11-15 22:25:21.510,54.59
2022-11-15 22:25:22.513,52.65
2022-11-15 22:25:23.515,55.87
2022-11-15 22:25:24.517,54.8
2022-11-15 22:25:25.519,56.6
2022-11-15 22:25:26.521,57.53
2022-11-15 22:25:27.524,55.3
2022-11-15 22:25:28.526,53.87
2022-11-15 22:25:29.529,51.8
2022-11-15 22:25:30.531,53.08
2022-11-15 22:25:31.533,53.76
2022-11-15 22:25:32.535,53.15
2022-11-15 22:25:33.537,51.6
2022-11-15 22:25:34.540,51.94
2022-11-15 22:25:35.542,51.51
2022-11-15 22:25:36.544,52.34
2022-11-15 22:25:37.547,50.47
2022-11-15 22:25:38.548,50.9
2022-11-15 22:25:39.551,49.7
2022-11-15 22:25:40.553,50.43
2022-11-15 22:25:41.555,51.94
2022-11-15 22:25:42.557,51.77
2022-11-15 22:25:43.560,49.33
2022-11-15 22:25:44.562,51.43
2022-11-15 22:25:45.564,52.2
2022-11-15 22:25:46.567,52.96
2022-11-15 22:25:47.568,52.96
2022-11-15 22:25:48.571,54.58
2022-11-15 22:25:49.573,51.65
2022-11-15 22:25:50.575,51.08
2022-11-15 22:25:51.583,51.84
2022-11-15 22:25:52.585,51.56
2022-11-15 22:25:53.587,50.27
2022-11-15 22:25:54.590,51.8
2022-11-15 22:25:55.591,51.0
2022-11-15 22:25:56.593,50.48
2022-11-15 22:25:57.596,54.53
2022-11-15 22:25:58.598,52.29
2022-11-15 22:25:59.600,53.15
2022-11-15 22:26:00.602,52.78
2022-11-15 22:26:01.605,52.78
2022-11-15 22:26:02.606,52.99
2022-11-15 22:26:03.609,53.11
2022-11-15 22:26:04.611,53.67
2022-11-15 22:26:05.613,54.51
2022-11-15 22:26:06.615,53.6
2022-11-15 22:26:07.618,55.4
2022-11-15 22:26:08.620,52.73
2022-11-15 22:26:09.622,53.24
2022-11-15 22:26:10.624,52.07
2022-11-15 22:26:11.626,55.17
2022-11-15 22:26:12.629,53.92
2022-11-15 22:26:13.631,53.88
2022-11-15 22:26:14.633,51.57
2022-11-15 22:26:15.636,51.38
2022-11-15 22:26:16.638,53.02
2022-11-15 22:26:17.640,50.38
2022-11-15 22:26:18.643,56.37
2022-11-15 22:26:19.645,55.97
2022-11-15 22:26:20.647,55.82
2022-11-15 22:26:21.649,55.73
2022-11-15 22:26:22.652,56.19
2022-11-15 22:26:23.653,55.71
2022-11-15 22:26:24.655,55.08
2022-11-15 22:26:25.658,56.42
2022-11-15 22:26:26.660,54.8
2022-11-15 22:26:27.662,56.25
2022-11-15 22:26:28.665,54.05
2022-11-15 22:26:29.667,53.31
2022-11-15 22:26:30.669,55.34
2022-11-15 22:26:31.672,55.84
2022-11-15 22:26:32.673,56.58
2022-11-15 22:26:33.676,55.85
2022-11-15 22:26:34.678,56.3
2022-11-15 22:26:35.680,55.66
2022-11-15 22:26:36.682,55.53
2022-11-15 22:26:37.685,55.96
2022-11-15 22:26:38.686,53.46
2022-11-15 22:26:39.689,64.57
2022-11-15 22:26:40.691,56.53
2022-11-15 22:26:41.693,55.92
2022-11-15 22:26:42.695,64.87
2022-11-15 22:26:43.698,60.1
2022-11-15 22:26:44.700,55.68
2022-11-15 22:26:45.702,56.84
2022-11-15 22:26:46.705,54.84
2022-11-15 22:26:47.707,55.9
2022-11-15 22:26:48.708,56.46
2022-11-15 22:26:49.711,59.15
2022-11-15 22:26:50.713,54.95
2022-11-15 22:26:51.715,55.8
2022-11-15 22:26:52.717,53.52
2022-11-15 22:26:53.719,53.99
2022-11-15 22:26:54.722,52.07
2022-11-15 22:26:55.724,53.9
2022-11-15 22:26:56.726,52.35
2022-11-15 22:26:57.728,52.31
2022-11-15 22:26:58.730,52.87
2022-11-15 22:26:59.733,52.68
2022-11-15 22:27:00.734,53.47
2022-11-15 22:27:01.737,54.29
2022-11-15 22:27:02.738,52.01
2022-11-15 22:27:03.740,52.4
2022-11-15 22:27:04.743,53.43
2022-11-15 22:27:05.745,54.17
2022-11-15 22:27:06.747,53.17
2022-11-15 22:27:07.750,54.91
2022-11-15 22:27:08.751,57.96
2022-11-15 22:27:09.753,61.36
2022-11-15 22:27:10.756,54.91
2022-11-15 22:27:11.757,53.07
2022-11-15 22:27:12.759,52.16
2022-11-15 22:27:13.762,54.69
2022-11-15 22:27:14.763,52.75
2022-11-15 22:27:15.765,52.26
2022-11-15 22:27:16.768,52.95
2022-11-15 22:27:17.769,55.31
2022-11-15 22:27:18.771,65.67
2022-11-15 22:27:19.774,56.4
2022-11-15 22:27:20.776,52.0
2022-11-15 22:27:21.777,52.78
2022-11-15 22:27:22.780,54.41
2022-11-15 22:27:23.782,55.43
2022-11-15 22:27:24.783,53.84
2022-11-15 22:27:25.786,56.22
2022-11-15 22:27:26.788,56.49
2022-11-15 22:27:27.790,53.38
2022-11-15 22:27:28.792,55.6
2022-11-15 22:27:29.794,54.15
2022-11-15 22:27:30.796,55.15
2022-11-15 22:27:31.798,54.6
2022-11-15 22:27:32.800,54.1
2022-11-15 22:27:33.802,51.31
2022-11-15 22:27:34.804,57.07
2022-11-15 22:27:35.806,53.25
2022-11-15 22:27:36.808,53.35
2022-11-15 22:27:37.810,57.19
2022-11-15 22:27:38.812,55.51
2022-11-15 22:27:39.814,54.42
2022-11-15 22:27:40.816,53.81
2022-11-15 22:27:41.817,52.39
2022-11-15 22:27:42.819,51.4
2022-11-15 22:27:43.822,57.19
2022-11-15 22:27:44.823,58.63
2022-11-15 22:27:45.825,55.91
2022-11-15 22:27:46.828,57.84
2022-11-15 22:27:47.829,54.9
2022-11-15 22:27:48.831,55.77
2022-11-15 22:27:49.834,56.28
2022-11-15 22:27:50.835,57.4
2022-11-15 22:27:51.837,58.32
2022-11-15 22:27:52.840,58.15
2022-11-15 22:27:53.841,55.84
2022-11-15 22:27:54.843,54.98
2022-11-15 22:27:55.845,58.42
2022-11-15 22:27:56.847,56.0
2022-11-15 22:27:57.850,54.54
2022-11-15 22:27:58.852,55.0
2022-11-15 22:27:59.854,55.37
2022-11-15 22:28:00.856,56.06
2022-11-15 22:28:01.858,54.64
2022-11-15 22:28:02.860,55.11
2022-11-15 22:28:03.862,56.86
2022-11-15 22:28:04.864,63.9
2022-11-15 22:28:05.865,57.37
2022-11-15 22:28:06.867,59.57
2022-11-15 22:28:07.870,54.24
2022-11-15 22:28:08.871,56.02
2022-11-15 22:28:09.873,58.05
2022-11-15 22:28:10.876,55.36
2022-11-15 22:28:11.877,56.69
2022-11-15 22:28:12.879,54.97
2022-11-15 22:28:13.881,53.33
2022-11-15 22:28:14.883,51.55
2022-11-15 22:28:15.885,54.17
2022-11-15 22:28:16.887,53.42
2022-11-15 22:28:17.889,53.22
2022-11-15 22:28:18.891,54.63
2022-11-15 22:28:19.893,54.7
2022-11-15 22:28:20.894,54.89
2022-11-15 22:28:21.896,52.97
2022-11-15 22:28:22.899,54.68
2022-11-15 22:28:23.900,57.7
2022-11-15 22:28:24.902,59.28
2022-11-15 22:28:25.905,57.11
2022-11-15 22:28:26.906,52.35
2022-11-15 22:28:27.908,54.06
2022-11-15 22:28:28.910,60.13
2022-11-15 22:28:29.913,54.05
2022-11-15 22:28:30.914,52.87
2022-11-15 22:28:31.917,54.93
2022-11-15 22:28:32.919,55.76
2022-11-15 22:28:33.920,57.48
2022-11-15 22:28:34.922,56.75
2022-11-15 22:28:35.925,54.69
2022-11-15 22:28:36.927,56.06
2022-11-15 22:28:37.929,54.69
2022-11-15 22:28:38.931,55.83
2022-11-15 22:28:39.932,56.21
2022-11-15 22:28:40.935,59.91
2022-11-15 22:28:41.937,55.61
2022-11-15 22:28:42.938,55.14
2022-11-15 22:28:43.941,56.0
2022-11-15 22:28:44.943,56.46
2022-11-15 22:28:45.945,55.6
2022-11-15 22:28:46.947,54.19
2022-11-15 22:28:47.949,53.18
2022-11-15 22:28:48.951,52.89
2022-11-15 22:28:49.953,54.76
2022-11-15 22:28:50.955,55.73
2022-11-15 22:28:51.956,55.26
2022-11-15 22:28:52.959,56.96
2022-11-15 22:28:53.960,55.14
2022-11-15 22:28:54.962,53.52
2022-11-15 22:28:55.964,52.66
2022-11-15 22:28:56.966,52.21
2022-11-15 22:28:57.969,55.32
2022-11-15 22:28:58.971,52.52
2022-11-15 22:28:59.973,55.25
2022-11-15 22:29:00.975,56.78
2022-11-15 22:29:01.977,58.25
2022-11-15 22:29:02.979,56.24
2022-11-15 22:29:03.981,58.16
2022-11-15 22:29:04.983,57.76
2022-11-15 22:29:05.985,55.26
2022-11-15 22:29:06.987,56.36
2022-11-15 22:29:07.989,56.53
2022-11-15 22:29:08.991,56.12
2022-11-15 22:29:09.992,57.71
2022-11-15 22:29:10.995,57.66
2022-11-15 22:29:11.996,54.88
2022-11-15 22:29:12.998,57.5
2022-11-15 22:29:14.001,58.85
2022-11-15 22:29:15.003,56.36
2022-11-15 22:29:16.004,57.65
2022-11-15 22:29:17.006,53.32
2022-11-15 22:29:18.008,55.82
2022-11-15 22:29:19.010,58.86
2022-11-15 22:29:20.012,55.94
2022-11-15 22:29:21.014,55.61
2022-11-15 22:29:22.017,54.52
2022-11-15 22:29:23.019,55.17
2022-11-15 22:29:24.021,56.18
2022-11-15 22:29:25.023,55.82
2022-11-15 22:29:26.025,56.3
2022-11-15 22:29:27.027,55.89
2022-11-15 22:29:28.029,53.63
2022-11-15 22:29:29.031,57.35
2022-11-15 22:29:30.033,57.96
2022-11-15 22:29:31.035,57.37
2022-11-15 22:29:32.037,58.35
2022-11-15 22:29:33.039,53.88
2022-11-15 22:29:34.041,56.88
2022-11-15 22:29:35.043,60.34
2022-11-15 22:29:36.045,60.53
2022-11-15 22:29:37.047,55.1
2022-11-15 22:29:38.049,58.01
2022-11-15 22:29:39.051,55.78
2022-11-15 22:29:40.053,55.68
2022-11-15 22:29:41.055,56.48
2022-11-15 22:29:42.057,57.89
2022-11-15 22:29:43.059,55.83
2022-11-15 22:29:44.061,55.66
2022-11-15 22:29:45.064,57.19
2022-11-15 22:29:46.066,55.81
2022-11-15 22:29:47.068,55.79
2022-11-15 22:29:48.070,56.36
2022-11-15 22:29:49.072,59.38
2022-11-15 22:29:50.074,56.03
2022-11-15 22:29:51.077,59.86
2022-11-15 22:29:52.079,55.85
2022-11-15 22:29:53.081,53.02
2022-11-15 22:29:54.083,56.5
2022-11-15 22:29:55.085,56.3
2022-11-15 22:29:56.086,55.73
2022-11-15 22:29:57.088,57.31
2022-11-15 22:29:58.090,56.63
2022-11-15 22:29:59.092,56.48
2022-11-15 22:30:00.095,58.83
2022-11-15 22:30:01.096,55.22
2022-11-15 22:30:02.099,55.15
2022-11-15 22:30:03.101,57.21
2022-11-15 22:30:04.103,57.58
2022-11-15 22:30:05.105,54.77
2022-11-15 22:30:06.108,55.15
2022-11-15 22:30:07.110,56.63
2022-11-15 22:30:08.112,53.59
2022-11-15 22:30:09.114,54.63
2022-11-15 22:30:10.116,54.02
2022-11-15 22:30:11.118,54.57
2022-11-15 22:30:12.120,53.24
2022-11-15 22:30:13.122,50.89
2022-11-15 22:30:14.124,51.27
2022-11-15 22:30:15.127,51.83
2022-11-15 22:30:16.129,55.01
2022-11-15 22:30:17.131,54.92
2022-11-15 22:30:18.133,52.18
2022-11-15 22:30:19.135,52.96
2022-11-15 22:30:20.137,51.83
2022-11-15 22:30:21.139,52.23
2022-11-15 22:30:22.141,52.98
2022-11-15 22:30:23.144,53.26
2022-11-15 22:30:24.146,51.33
2022-11-15 22:30:25.148,51.4
2022-11-15 22:30:26.150,52.96
2022-11-15 22:30:27.152,55.28
2022-11-15 22:30:28.154,53.77
2022-11-15 22:30:29.156,53.25
2022-11-15 22:30:30.158,51.19
2022-11-15 22:30:31.160,53.62
2022-11-15 22:30:32.163,54.53
2022-11-15 22:30:33.165,53.68
2022-11-15 22:30:34.167,54.41
2022-11-15 22:30:35.169,57.24
2022-11-15 22:30:36.171,54.87
2022-11-15 22:30:37.173,55.14
2022-11-15 22:30:38.175,54.22
2022-11-15 22:30:39.177,55.77
2022-11-15 22:30:40.179,57.6
2022-11-15 22:30:41.182,56.36
2022-11-15 22:30:42.184,56.46
2022-11-15 22:30:43.186,55.92
2022-11-15 22:30:44.188,55.03
2022-11-15 22:30:45.191,56.25
2022-11-15 22:30:46.192,53.6
2022-11-15 22:30:47.195,60.21
2022-11-15 22:30:48.197,60.47
2022-11-15 22:30:49.198,56.45
2022-11-15 22:30:50.201,54.0
2022-11-15 22:30:51.203,56.73
2022-11-15 22:30:52.205,54.6
2022-11-15 22:30:53.207,55.33
2022-11-15 22:30:54.210,52.18
2022-11-15 22:30:55.212,52.18
2022-11-15 22:30:56.214,53.52
2022-11-15 22:30:57.216,52.01
2022-11-15 22:30:58.218,52.29
2022-11-15 22:30:59.220,53.55
2022-11-15 22:31:00.222,51.52
2022-11-15 22:31:01.224,52.82
2022-11-15 22:31:02.226,56.24
2022-11-15 22:31:03.228,56.19
2022-11-15 22:31:04.230,56.19
2022-11-15 22:31:05.233,56.31
2022-11-15 22:31:06.235,54.77
2022-11-15 22:31:07.237,53.9
2022-11-15 22:31:08.239,59.65
2022-11-15 22:31:09.241,57.37
2022-11-15 22:31:10.243,56.32
2022-11-15 22:31:11.246,53.62
2022-11-15 22:31:12.247,55.21
2022-11-15 22:31:13.249,58.55
2022-11-15 22:31:14.252,55.15
2022-11-15 22:31:15.254,55.65
2022-11-15 22:31:16.256,55.59
2022-11-15 22:31:17.258,51.49
2022-11-15 22:31:18.260,52.51
2022-11-15 22:31:19.262,56.33
2022-11-15 22:31:20.264,55.83
2022-11-15 22:31:21.267,54.83
2022-11-15 22:31:22.269,56.19
2022-11-15 22:31:23.271,55.8
2022-11-15 22:31:24.274,55.1
2022-11-15 22:31:25.276,53.4
2022-11-15 22:31:26.278,52.02
2022-11-15 22:31:27.280,52.34
2022-11-15 22:31:28.282,53.38
2022-11-15 22:31:29.284,53.69
2022-11-15 22:31:30.286,51.81
2022-11-15 22:31:31.288,53.85
2022-11-15 22:31:32.291,54.31
2022-11-15 22:31:33.293,52.77
2022-11-15 22:31:34.295,50.81
2022-11-15 22:31:35.297,52.9
2022-11-15 22:31:36.300,54.9
2022-11-15 22:31:37.301,55.77
2022-11-15 22:31:38.304,56.11
2022-11-15 22:31:39.306,52.71
2022-11-15 22:31:40.308,52.62
2022-11-15 22:31:41.310,54.02
2022-11-15 22:31:42.312,56.68
2022-11-15 22:31:43.314,54.21
2022-11-15 22:31:44.317,54.12
2022-11-15 22:31:45.319,55.34
2022-11-15 22:31:46.321,57.77
2022-11-15 22:31:47.323,52.16
2022-11-15 22:31:48.325,52.86
2022-11-15 22:31:49.327,55.16
2022-11-15 22:31:50.330,53.83
2022-11-15 22:31:51.332,56.27
2022-11-15 22:31:52.334,54.73
2022-11-15 22:31:53.336,53.96
2022-11-15 22:31:54.338,56.73
2022-11-15 22:31:55.340,54.99
2022-11-15 22:31:56.342,50.67
2022-11-15 22:31:57.345,53.3
2022-11-15 22:31:58.347,56.53
2022-11-15 22:31:59.349,55.65
2022-11-15 22:32:00.352,57.21
2022-11-15 22:32:01.353,56.93
2022-11-15 22:32:02.356,52.89
2022-11-15 22:32:03.358,58.02
2022-11-15 22:32:04.360,58.44
2022-11-15 22:32:05.362,57.78
2022-11-15 22:32:06.365,55.82
2022-11-15 22:32:07.367,53.23
2022-11-15 22:32:08.369,53.17
2022-11-15 22:32:09.372,55.21
2022-11-15 22:32:10.374,55.07
2022-11-15 22:32:11.376,54.48
2022-11-15 22:32:12.379,56.12
2022-11-15 22:32:13.380,54.38
2022-11-15 22:32:14.383,53.64
2022-11-15 22:32:15.385,55.17
2022-11-15 22:32:16.387,55.11
2022-11-15 22:32:17.389,54.28
2022-11-15 22:32:18.391,55.06
2022-11-15 22:32:19.393,58.02
2022-11-15 22:32:20.395,56.19
2022-11-15 22:32:21.398,58.76
2022-11-15 22:32:22.399,57.79
2022-11-15 22:32:23.402,57.65
2022-11-15 22:32:24.405,57.74
2022-11-15 22:32:25.407,59.07
2022-11-15 22:32:26.409,58.57
2022-11-15 22:32:27.411,56.82
2022-11-15 22:32:28.413,60.91
2022-11-15 22:32:29.415,59.76
2022-11-15 22:32:30.417,55.89
2022-11-15 22:32:31.419,58.36
2022-11-15 22:32:32.421,60.89
2022-11-15 22:32:33.423,58.96
2022-11-15 22:32:34.425,57.43
2022-11-15 22:32:35.427,56.4
2022-11-15 22:32:36.429,54.75
2022-11-15 22:32:37.431,55.81
2022-11-15 22:32:38.432,53.8
2022-11-15 22:32:39.435,53.4
2022-11-15 22:32:40.437,54.0
2022-11-15 22:32:41.439,54.69
2022-11-15 22:32:42.441,56.93
2022-11-15 22:32:43.443,60.85
2022-11-15 22:32:44.445,58.36
2022-11-15 22:32:45.447,55.98
2022-11-15 22:32:46.448,57.81
2022-11-15 22:32:47.450,59.57
2022-11-15 22:32:48.453,57.08
2022-11-15 22:32:49.454,54.68
2022-11-15 22:32:50.456,56.23
2022-11-15 22:32:51.459,55.28
2022-11-15 22:32:52.461,56.04
2022-11-15 22:32:53.462,56.65
2022-11-15 22:32:54.464,55.03
2022-11-15 22:32:55.466,55.75
2022-11-15 22:32:56.468,55.21
2022-11-15 22:32:57.470,55.09
2022-11-15 22:32:58.472,56.01
2022-11-15 22:32:59.474,54.96
2022-11-15 22:33:00.476,55.63
2022-11-15 22:33:01.478,54.23
2022-11-15 22:33:02.480,56.02
2022-11-15 22:33:03.482,57.54
2022-11-15 22:33:04.484,58.63
2022-11-15 22:33:05.486,56.35
2022-11-15 22:33:06.488,58.06
2022-11-15 22:33:07.490,56.4
2022-11-15 22:33:08.492,56.8
2022-11-15 22:33:09.494,59.01
2022-11-15 22:33:10.495,58.21
2022-11-15 22:33:11.497,58.52
2022-11-15 22:33:12.500,56.96
2022-11-15 22:33:13.501,55.66
2022-11-15 22:33:14.503,54.76
2022-11-15 22:33:15.506,56.13
2022-11-15 22:33:16.507,53.23
2022-11-15 22:33:17.509,56.0
2022-11-15 22:33:18.512,52.8
2022-11-15 22:33:19.513,53.97
2022-11-15 22:33:20.515,54.83
2022-11-15 22:33:21.518,54.75
2022-11-15 22:33:22.519,56.21
2022-11-15 22:33:23.521,54.33
2022-11-15 22:33:24.524,57.51
2022-11-15 22:33:25.525,56.0
2022-11-15 22:33:26.527,58.53
2022-11-15 22:33:27.530,58.33
2022-11-15 22:33:28.532,63.03
2022-11-15 22:33:29.533,65.41
2022-11-15 22:33:30.536,59.8
2022-11-15 22:33:31.538,54.91
2022-11-15 22:33:32.539,53.61
2022-11-15 22:33:33.542,54.31
2022-11-15 22:33:34.544,56.88
2022-11-15 22:33:35.546,54.08
2022-11-15 22:33:36.548,55.41
2022-11-15 22:33:37.550,56.02
2022-11-15 22:33:38.552,54.94
2022-11-15 22:33:39.555,63.7
2022-11-15 22:33:40.556,60.48
2022-11-15 22:33:41.558,60.02
2022-11-15 22:33:42.560,55.39
2022-11-15 22:33:43.562,54.44
2022-11-15 22:33:44.564,54.66
2022-11-15 22:33:45.566,55.03
2022-11-15 22:33:46.568,52.73
2022-11-15 22:33:47.570,51.83
2022-11-15 22:33:48.572,54.29
2022-11-15 22:33:49.574,56.46
2022-11-15 22:33:50.576,58.46
2022-11-15 22:33:51.578,59.41
2022-11-15 22:33:52.580,60.69
2022-11-15 22:33:53.582,56.99
2022-11-15 22:33:54.584,64.27
2022-11-15 22:33:55.586,67.45
2022-11-15 22:33:56.588,66.93
2022-11-15 22:33:57.590,62.91
2022-11-15 22:33:58.592,61.34
2022-11-15 22:33:59.594,60.1
2022-11-15 22:34:00.596,63.69
2022-11-15 22:34:01.598,61.42
2022-11-15 22:34:02.600,61.22
2022-11-15 22:34:03.602,57.69
2022-11-15 22:34:04.604,59.17
2022-11-15 22:34:05.606,58.31
2022-11-15 22:34:06.608,60.89
2022-11-15 22:34:07.610,58.06
2022-11-15 22:34:08.612,57.29
2022-11-15 22:34:09.614,57.17
2022-11-15 22:34:10.616,57.57
2022-11-15 22:34:11.618,56.34
2022-11-15 22:34:12.620,57.35
2022-11-15 22:34:13.622,57.53
2022-11-15 22:34:14.624,58.02
2022-11-15 22:34:15.626,58.32
2022-11-15 22:34:16.629,57.91
2022-11-15 22:34:17.631,59.03
2022-11-15 22:34:18.634,58.08
2022-11-15 22:34:19.635,57.91
2022-11-15 22:34:20.637,64.23
2022-11-15 22:34:21.640,58.19
2022-11-15 22:34:22.642,56.98
2022-11-15 22:34:23.643,56.4
2022-11-15 22:34:24.646,59.41
2022-11-15 22:34:25.648,60.58
2022-11-15 22:34:26.650,58.0
2022-11-15 22:34:27.652,54.15
2022-11-15 22:34:28.654,59.25
2022-11-15 22:34:29.656,59.06
2022-11-15 22:34:30.658,59.75
2022-11-15 22:34:31.660,57.53
2022-11-15 22:34:32.662,57.38
2022-11-15 22:34:33.664,56.09
2022-11-15 22:34:34.666,56.92
2022-11-15 22:34:35.668,58.39
2022-11-15 22:34:36.670,57.89
2022-11-15 22:34:37.672,56.21
2022-11-15 22:34:38.673,61.49
2022-11-15 22:34:39.676,55.16
2022-11-15 22:34:40.678,54.17
2022-11-15 22:34:41.680,55.99
2022-11-15 22:34:42.683,59.14
2022-11-15 22:34:43.685,64.0
2022-11-15 22:34:44.686,60.22
2022-11-15 22:34:45.688,57.91
2022-11-15 22:34:46.690,61.8
2022-11-15 22:34:47.692,59.98
2022-11-15 22:34:48.694,60.3
2022-11-15 22:34:49.697,58.95
2022-11-15 22:34:50.699,58.45
2022-11-15 22:34:51.702,61.04
2022-11-15 22:34:52.704,59.36
2022-11-15 22:34:53.706,62.34
2022-11-15 22:34:54.708,62.77
2022-11-15 22:34:55.710,61.12
2022-11-15 22:34:56.712,62.96
2022-11-15 22:34:57.714,65.73
2022-11-15 22:34:58.716,65.03
2022-11-15 22:34:59.718,62.68
2022-11-15 22:35:00.720,65.45
2022-11-15 22:35:01.722,61.69
2022-11-15 22:35:02.724,58.95
2022-11-15 22:35:03.726,54.3
2022-11-15 22:35:04.729,57.9
2022-11-15 22:35:05.731,58.55
2022-11-15 22:35:06.734,60.65
2022-11-15 22:35:07.736,60.63
2022-11-15 22:35:08.738,60.92
2022-11-15 22:35:09.740,58.92
2022-11-15 22:35:10.743,59.32
2022-11-15 22:35:11.745,57.86
2022-11-15 22:35:12.747,55.77
2022-11-15 22:35:13.749,55.64
2022-11-15 22:35:14.751,55.76
2022-11-15 22:35:15.753,56.31
2022-11-15 22:35:16.756,58.26
2022-11-15 22:35:17.757,57.69
2022-11-15 22:35:18.760,56.42
2022-11-15 22:35:19.762,55.81
2022-11-15 22:35:20.764,55.99
2022-11-15 22:35:21.767,58.15
2022-11-15 22:35:22.768,65.64
2022-11-15 22:35:23.770,59.71
2022-11-15 22:35:24.773,66.8
2022-11-15 22:35:25.775,62.31
2022-11-15 22:35:26.777,64.06
2022-11-15 22:35:27.779,65.14
2022-11-15 22:35:28.782,61.16
2022-11-15 22:35:29.783,58.6
2022-11-15 22:35:30.786,59.5
2022-11-15 22:35:31.788,58.29
2022-11-15 22:35:32.790,59.74
2022-11-15 22:35:33.793,60.32
2022-11-15 22:35:34.795,58.36
2022-11-15 22:35:35.797,58.81
2022-11-15 22:35:36.799,60.69
2022-11-15 22:35:37.801,61.0
2022-11-15 22:35:38.803,58.52
2022-11-15 22:35:39.805,57.92
2022-11-15 22:35:40.808,55.63
2022-11-15 22:35:41.809,59.76
2022-11-15 22:35:42.812,57.17
2022-11-15 22:35:43.814,58.23
2022-11-15 22:35:44.816,57.48
2022-11-15 22:35:45.818,56.84
2022-11-15 22:35:46.820,58.08
2022-11-15 22:35:47.822,57.34
2022-11-15 22:35:48.824,57.09
2022-11-15 22:35:49.827,58.25
2022-11-15 22:35:50.829,59.7
2022-11-15 22:35:51.831,59.18
2022-11-15 22:35:52.833,59.73
2022-11-15 22:35:53.835,60.91
2022-11-15 22:35:54.838,62.37
2022-11-15 22:35:55.840,65.56
2022-11-15 22:35:56.841,59.02
2022-11-15 22:35:57.844,56.82
2022-11-15 22:35:58.846,54.87
2022-11-15 22:35:59.848,59.29
2022-11-15 22:36:00.850,64.01
2022-11-15 22:36:01.853,60.88
2022-11-15 22:36:02.855,58.33
2022-11-15 22:36:03.858,59.47
2022-11-15 22:36:04.860,56.57
2022-11-15 22:36:05.862,58.63
2022-11-15 22:36:06.864,58.41
2022-11-15 22:36:07.867,59.51
2022-11-15 22:36:08.869,60.72
2022-11-15 22:36:09.871,60.08
2022-11-15 22:36:10.874,59.17
2022-11-15 22:36:11.875,58.58
2022-11-15 22:36:12.878,55.72
2022-11-15 22:36:13.880,56.35
2022-11-15 22:36:14.882,57.34
2022-11-15 22:36:15.884,59.93
2022-11-15 22:36:16.887,57.13
2022-11-15 22:36:17.889,59.72
2022-11-15 22:36:18.891,57.62
2022-11-15 22:36:19.893,54.65
2022-11-15 22:36:20.895,55.54
2022-11-15 22:36:21.897,58.71
2022-11-15 22:36:22.899,57.07
2022-11-15 22:36:23.901,57.09
2022-11-15 22:36:24.903,57.88
2022-11-15 22:36:25.906,61.16
2022-11-15 22:36:26.908,58.08
2022-11-15 22:36:27.910,57.58
2022-11-15 22:36:28.912,59.62
2022-11-15 22:36:29.914,58.61
2022-11-15 22:36:30.917,59.5
2022-11-15 22:36:31.919,66.0
2022-11-15 22:36:32.920,64.91
2022-11-15 22:36:33.923,64.41
2022-11-15 22:36:34.925,60.7
2022-11-15 22:36:35.928,64.79
2022-11-15 22:36:36.930,60.48
2022-11-15 22:36:37.932,62.12
2022-11-15 22:36:38.934,59.94
2022-11-15 22:36:39.936,59.19
2022-11-15 22:36:40.939,57.21
2022-11-15 22:36:41.941,61.55
2022-11-15 22:36:42.943,61.95
2022-11-15 22:36:43.945,59.5
2022-11-15 22:36:44.947,60.15
2022-11-15 22:36:45.950,61.33
2022-11-15 22:36:46.952,61.06
2022-11-15 22:36:47.954,57.98
2022-11-15 22:36:48.957,54.41
2022-11-15 22:36:49.959,55.01
2022-11-15 22:36:50.961,56.06
2022-11-15 22:36:51.963,62.17
2022-11-15 22:36:52.966,63.35
2022-11-15 22:36:53.968,60.3
2022-11-15 22:36:54.970,57.63
2022-11-15 22:36:55.972,55.3
2022-11-15 22:36:56.974,54.29
2022-11-15 22:36:57.976,54.83
2022-11-15 22:36:58.978,53.69
2022-11-15 22:36:59.980,56.89
2022-11-15 22:37:00.983,58.06
2022-11-15 22:37:01.985,61.69
2022-11-15 22:37:02.987,64.85
2022-11-15 22:37:03.990,63.48
2022-11-15 22:37:04.992,58.38
2022-11-15 22:37:05.994,56.97
2022-11-15 22:37:06.996,55.77
2022-11-15 22:37:07.998,55.64
2022-11-15 22:37:09.000,55.17
2022-11-15 22:37:10.002,55.29
2022-11-15 22:37:11.005,55.57
2022-11-15 22:37:12.006,53.29
2022-11-15 22:37:13.009,55.44
2022-11-15 22:37:14.011,56.65
2022-11-15 22:37:15.013,53.78
2022-11-15 22:37:16.015,58.8
2022-11-15 22:37:17.018,55.96
2022-11-15 22:37:18.020,55.65
2022-11-15 22:37:19.022,56.31
2022-11-15 22:37:20.024,57.35
2022-11-15 22:37:21.026,57.89
2022-11-15 22:37:22.029,56.81
2022-11-15 22:37:23.031,56.56
2022-11-15 22:37:24.033,58.08
2022-11-15 22:37:25.035,58.59
2022-11-15 22:37:26.038,58.72
2022-11-15 22:37:27.040,56.17
2022-11-15 22:37:28.042,58.28
2022-11-15 22:37:29.044,56.4
2022-11-15 22:37:30.046,59.63
2022-11-15 22:37:31.048,58.11
2022-11-15 22:37:32.050,56.78
2022-11-15 22:37:33.052,55.22
2022-11-15 22:37:34.055,55.63
2022-11-15 22:37:35.057,55.05
2022-11-15 22:37:36.058,56.36
2022-11-15 22:37:37.061,59.03
2022-11-15 22:37:38.063,58.94
2022-11-15 22:37:39.065,58.21
2022-11-15 22:37:40.067,56.83
2022-11-15 22:37:41.070,56.23
2022-11-15 22:37:42.072,56.87
2022-11-15 22:37:43.074,55.92
2022-11-15 22:37:44.076,55.87
2022-11-15 22:37:45.078,56.66
2022-11-15 22:37:46.080,56.93
2022-11-15 22:37:47.082,56.1
2022-11-15 22:37:48.084,56.44
2022-11-15 22:37:49.087,63.34
2022-11-15 22:37:50.089,62.71
2022-11-15 22:37:51.091,58.21
2022-11-15 22:37:52.093,57.65
2022-11-15 22:37:53.096,65.08
2022-11-15 22:37:54.097,62.11
2022-11-15 22:37:55.099,59.07
2022-11-15 22:37:56.101,58.26
2022-11-15 22:37:57.103,61.6
2022-11-15 22:37:58.105,57.47
2022-11-15 22:37:59.108,56.56
2022-11-15 22:38:00.109,56.22
2022-11-15 22:38:01.112,56.39
2022-11-15 22:38:02.114,55.67
2022-11-15 22:38:03.116,56.11
2022-11-15 22:38:04.118,60.55
2022-11-15 22:38:05.121,56.57
2022-11-15 22:38:06.123,56.51
2022-11-15 22:38:07.125,58.59
2022-11-15 22:38:08.127,57.47
2022-11-15 22:38:09.129,57.05
2022-11-15 22:38:10.131,59.07
2022-11-15 22:38:11.133,58.99
2022-11-15 22:38:12.135,56.09
2022-11-15 22:38:13.137,55.75
2022-11-15 22:38:14.139,61.6
2022-11-15 22:38:15.141,62.37
2022-11-15 22:38:16.143,56.96
2022-11-15 22:38:17.145,57.76
2022-11-15 22:38:18.147,63.29
2022-11-15 22:38:19.148,70.4
2022-11-15 22:38:20.150,62.93
2022-11-15 22:38:21.152,57.5
2022-11-15 22:38:22.154,56.2
2022-11-15 22:38:23.156,55.29
2022-11-15 22:38:24.158,56.38
2022-11-15 22:38:25.160,54.09
2022-11-15 22:38:26.162,53.6
2022-11-15 22:38:27.164,54.95
2022-11-15 22:38:28.166,57.79
2022-11-15 22:38:29.168,57.17
2022-11-15 22:38:30.170,54.51
2022-11-15 22:38:31.171,56.94
2022-11-15 22:38:32.174,59.41
2022-11-15 22:38:33.175,58.08
2022-11-15 22:38:34.177,55.99
2022-11-15 22:38:35.179,58.41
2022-11-15 22:38:36.181,55.92
2022-11-15 22:38:37.183,55.54
2022-11-15 22:38:38.185,52.27
2022-11-15 22:38:39.187,55.98
2022-11-15 22:38:40.189,70.35
2022-11-15 22:38:41.191,61.35
2022-11-15 22:38:42.193,55.22
2022-11-15 22:38:43.195,54.62
2022-11-15 22:38:44.197,59.11
2022-11-15 22:38:45.199,57.16
2022-11-15 22:38:46.201,59.94
2022-11-15 22:38:47.203,57.43
2022-11-15 22:38:48.205,55.6
2022-11-15 22:38:49.207,53.38
2022-11-15 22:38:50.209,55.88
2022-11-15 22:38:51.212,57.77
2022-11-15 22:38:52.214,57.8
2022-11-15 22:38:53.216,56.06
2022-11-15 22:38:54.218,55.06
2022-11-15 22:38:55.220,55.78
2022-11-15 22:38:56.222,54.93
2022-11-15 22:38:57.224,56.54
2022-11-15 22:38:58.226,56.84
2022-11-15 22:38:59.228,58.0
2022-11-15 22:39:00.230,56.96
2022-11-15 22:39:01.232,55.42
2022-11-15 22:39:02.235,55.45
2022-11-15 22:39:03.236,53.3
2022-11-15 22:39:04.238,52.55
2022-11-15 22:39:05.241,55.78
2022-11-15 22:39:06.242,62.23
2022-11-15 22:39:07.244,58.92
2022-11-15 22:39:08.247,54.63
2022-11-15 22:39:09.249,56.2
2022-11-15 22:39:10.250,55.6
2022-11-15 22:39:11.252,56.33
2022-11-15 22:39:12.254,56.31
2022-11-15 22:39:13.256,57.67
2022-11-15 22:39:14.258,54.77
2022-11-15 22:39:15.261,55.55
2022-11-15 22:39:16.263,55.53
2022-11-15 22:39:17.265,54.58
2022-11-15 22:39:18.267,56.37
2022-11-15 22:39:19.268,55.32
2022-11-15 22:39:20.271,53.59
2022-11-15 22:39:21.273,55.34
2022-11-15 22:39:22.274,57.14
2022-11-15 22:39:23.277,55.63
2022-11-15 22:39:24.279,56.7
2022-11-15 22:39:25.280,57.54
2022-11-15 22:39:26.283,55.11
2022-11-15 22:39:27.284,56.38
2022-11-15 22:39:28.286,55.18
2022-11-15 22:39:29.288,56.76
2022-11-15 22:39:30.290,56.32
2022-11-15 22:39:31.293,54.91
2022-11-15 22:39:32.295,54.88
2022-11-15 22:39:33.297,55.1
2022-11-15 22:39:34.299,55.18
2022-11-15 22:39:35.301,53.79
2022-11-15 22:39:36.303,56.03
2022-11-15 22:39:37.305,56.31
2022-11-15 22:39:38.307,55.37
2022-11-15 22:39:39.309,55.31
2022-11-15 22:39:40.311,54.05
2022-11-15 22:39:41.313,57.61
2022-11-15 22:39:42.315,58.07
2022-11-15 22:39:43.317,58.61
2022-11-15 22:39:44.319,55.27
2022-11-15 22:39:45.321,54.89
2022-11-15 22:39:46.323,53.98
2022-11-15 22:39:47.325,53.66
2022-11-15 22:39:48.327,53.42
2022-11-15 22:39:49.329,56.5
2022-11-15 22:39:50.331,55.16
2022-11-15 22:39:51.333,55.74
2022-11-15 22:39:52.335,53.34
2022-11-15 22:39:53.337,53.79
2022-11-15 22:39:54.339,54.81
2022-11-15 22:39:55.341,55.76
2022-11-15 22:39:56.343,55.25
2022-11-15 22:39:57.345,54.87
2022-11-15 22:39:58.347,57.27
2022-11-15 22:39:59.349,58.76
2022-11-15 22:40:00.351,59.69
2022-11-15 22:40:01.353,58.17
2022-11-15 22:40:02.355,55.05
2022-11-15 22:40:03.357,58.03
2022-11-15 22:40:04.359,55.85
2022-11-15 22:40:05.361,57.83
2022-11-15 22:40:06.363,58.46
2022-11-15 22:40:07.365,56.8
2022-11-15 22:40:08.367,59.39
2022-11-15 22:40:09.369,56.68
2022-11-15 22:40:10.371,56.54
2022-11-15 22:40:11.373,59.0
2022-11-15 22:40:12.375,57.67
2022-11-15 22:40:13.377,57.5
2022-11-15 22:40:14.379,58.05
2022-11-15 22:40:15.381,57.17
2022-11-15 22:40:16.383,56.24
2022-11-15 22:40:17.385,55.41
2022-11-15 22:40:18.388,54.85
2022-11-15 22:40:19.390,53.87
2022-11-15 22:40:20.392,57.06
2022-11-15 22:40:21.394,59.46
2022-11-15 22:40:22.396,59.1
2022-11-15 22:40:23.398,58.34
2022-11-15 22:40:24.400,60.24
2022-11-15 22:40:25.402,58.77
2022-11-15 22:40:26.404,60.73
2022-11-15 22:40:27.406,60.47
2022-11-15 22:40:28.408,57.17
2022-11-15 22:40:29.410,57.0
2022-11-15 22:40:30.412,55.42
2022-11-15 22:40:31.414,58.31
2022-11-15 22:40:32.416,56.64
2022-11-15 22:40:33.418,53.98
2022-11-15 22:40:34.419,56.33
2022-11-15 22:40:35.422,56.27
2022-11-15 22:40:36.424,59.54
2022-11-15 22:40:37.426,56.85
2022-11-15 22:40:38.428,56.58
2022-11-15 22:40:39.430,57.79
2022-11-15 22:40:40.432,60.26
2022-11-15 22:40:41.434,57.26
2022-11-15 22:40:42.437,61.47
2022-11-15 22:40:43.439,56.68
2022-11-15 22:40:44.442,55.76
2022-11-15 22:40:45.444,54.83
2022-11-15 22:40:46.446,55.7
2022-11-15 22:40:47.448,56.92
2022-11-15 22:40:48.451,58.2
2022-11-15 22:40:49.452,57.5
2022-11-15 22:40:50.455,60.16
2022-11-15 22:40:51.457,57.45
2022-11-15 22:40:52.459,54.86
2022-11-15 22:40:53.461,56.86
2022-11-15 22:40:54.463,55.98
2022-11-15 22:40:55.465,59.31
2022-11-15 22:40:56.467,56.47
2022-11-15 22:40:57.469,57.07
2022-11-15 22:40:58.471,56.05
2022-11-15 22:40:59.473,54.89
2022-11-15 22:41:00.476,55.39
2022-11-15 22:41:01.478,54.65
2022-11-15 22:41:02.480,56.51
2022-11-15 22:41:03.482,58.71
2022-11-15 22:41:04.484,55.68
2022-11-15 22:41:05.486,58.34
2022-11-15 22:41:06.488,58.72
2022-11-15 22:41:07.490,59.51
2022-11-15 22:41:08.492,58.33
2022-11-15 22:41:09.495,58.3
2022-11-15 22:41:10.497,57.11
2022-11-15 22:41:11.499,58.06
2022-11-15 22:41:12.501,55.84
2022-11-15 22:41:13.503,57.27
2022-11-15 22:41:14.506,57.73
2022-11-15 22:41:15.508,59.42
2022-11-15 22:41:16.510,56.86
2022-11-15 22:41:17.512,56.53
2022-11-15 22:41:18.514,58.0
2022-11-15 22:41:19.516,55.86
2022-11-15 22:41:20.518,55.56
2022-11-15 22:41:21.520,55.41
2022-11-15 22:41:22.522,56.47
2022-11-15 22:41:23.525,56.36
2022-11-15 22:41:24.527,56.03
2022-11-15 22:41:25.529,56.48
2022-11-15 22:41:26.531,56.09
2022-11-15 22:41:27.532,55.81
2022-11-15 22:41:28.534,55.59
2022-11-15 22:41:29.537,57.16
2022-11-15 22:41:30.538,59.23
2022-11-15 22:41:31.540,63.38
2022-11-15 22:41:32.542,58.33
2022-11-15 22:41:33.544,59.78
2022-11-15 22:41:34.546,58.79
2022-11-15 22:41:35.548,57.28
2022-11-15 22:41:36.551,58.6
2022-11-15 22:41:37.552,58.29
2022-11-15 22:41:38.555,57.28
2022-11-15 22:41:39.557,55.54
2022-11-15 22:41:40.559,57.78
2022-11-15 22:41:41.562,57.64
2022-11-15 22:41:42.563,58.01
2022-11-15 22:41:43.565,59.67
2022-11-15 22:41:44.568,62.88
2022-11-15 22:41:45.570,59.49
2022-11-15 22:41:46.572,56.03
2022-11-15 22:41:47.574,56.23
2022-11-15 22:41:48.577,54.5
2022-11-15 22:41:49.579,56.08
2022-11-15 22:41:50.581,55.2
2022-11-15 22:41:51.584,53.65
2022-11-15 22:41:52.586,54.52
2022-11-15 22:41:53.588,53.41
2022-11-15 22:41:54.590,55.86
2022-11-15 22:41:55.593,57.17
2022-11-15 22:41:56.594,59.43
2022-11-15 22:41:57.597,63.72
2022-11-15 22:41:58.599,60.08
2022-11-15 22:41:59.601,54.67
2022-11-15 22:42:00.603,57.42
2022-11-15 22:42:01.604,57.86
2022-11-15 22:42:02.607,58.07
2022-11-15 22:42:03.609,54.14
2022-11-15 22:42:04.611,54.63
2022-11-15 22:42:05.614,58.89
2022-11-15 22:42:06.616,63.72
2022-11-15 22:42:07.618,56.74
2022-11-15 22:42:08.620,62.36
2022-11-15 22:42:09.623,58.75
2022-11-15 22:42:10.625,55.86
2022-11-15 22:42:11.627,55.85
2022-11-15 22:42:12.629,55.83
2022-11-15 22:42:13.631,55.38
2022-11-15 22:42:14.633,56.84
2022-11-15 22:42:15.636,53.66
2022-11-15 22:42:16.637,55.89
2022-11-15 22:42:17.640,56.56
2022-11-15 22:42:18.642,55.72
2022-11-15 22:42:19.644,57.79
2022-11-15 22:42:20.646,58.51
2022-11-15 22:42:21.649,56.5
2022-11-15 22:42:22.651,56.74
2022-11-15 22:42:23.653,55.33
2022-11-15 22:42:24.655,55.37
2022-11-15 22:42:25.657,60.26
2022-11-15 22:42:26.659,58.96
2022-11-15 22:42:27.662,57.02
2022-11-15 22:42:28.664,55.37
2022-11-15 22:42:29.666,56.3
2022-11-15 22:42:30.668,53.91
2022-11-15 22:42:31.670,54.41
2022-11-15 22:42:32.673,55.16
2022-11-15 22:42:33.675,55.53
2022-11-15 22:42:34.677,56.2
2022-11-15 22:42:35.679,56.09
2022-11-15 22:42:36.681,54.19
2022-11-15 22:42:37.683,52.92
2022-11-15 22:42:38.686,52.73
2022-11-15 22:42:39.688,52.27
2022-11-15 22:42:40.690,55.84
2022-11-15 22:42:41.692,54.34
2022-11-15 22:42:42.695,60.31
2022-11-15 22:42:43.697,63.09
2022-11-15 22:42:44.698,59.64
2022-11-15 22:42:45.701,58.99
2022-11-15 22:42:46.703,58.02
2022-11-15 22:42:47.705,57.12
2022-11-15 22:42:48.707,56.75
2022-11-15 22:42:49.709,62.06
2022-11-15 22:42:50.711,59.61
2022-11-15 22:42:51.714,63.15
2022-11-15 22:42:52.715,57.19
2022-11-15 22:42:53.718,58.95
2022-11-15 22:42:54.721,56.45
2022-11-15 22:42:55.722,57.85
2022-11-15 22:42:56.724,56.92
2022-11-15 22:42:57.726,55.67
2022-11-15 22:42:58.728,56.0
2022-11-15 22:42:59.731,55.5
2022-11-15 22:43:00.733,52.07
2022-11-15 22:43:01.735,56.57
2022-11-15 22:43:02.737,56.39
2022-11-15 22:43:03.739,56.88
2022-11-15 22:43:04.741,56.09
2022-11-15 22:43:05.744,57.34
2022-11-15 22:43:06.746,55.69
2022-11-15 22:43:07.748,55.85
2022-11-15 22:43:08.750,61.96
2022-11-15 22:43:09.753,58.09
2022-11-15 22:43:10.755,58.97
2022-11-15 22:43:11.757,57.0
2022-11-15 22:43:12.759,58.07
2022-11-15 22:43:13.761,56.58
2022-11-15 22:43:14.763,59.32
2022-11-15 22:43:15.766,63.31
2022-11-15 22:43:16.768,62.01
2022-11-15 22:43:17.770,55.54
2022-11-15 22:43:18.772,59.6
2022-11-15 22:43:19.774,63.1
2022-11-15 22:43:20.776,60.16
2022-11-15 22:43:21.778,59.35
2022-11-15 22:43:22.780,57.73
2022-11-15 22:43:23.782,58.0
2022-11-15 22:43:24.784,56.2
2022-11-15 22:43:25.786,65.58
2022-11-15 22:43:26.788,62.97
2022-11-15 22:43:27.791,57.41
2022-11-15 22:43:28.793,56.57
2022-11-15 22:43:29.795,56.38
2022-11-15 22:43:30.797,55.7
2022-11-15 22:43:31.799,54.4
2022-11-15 22:43:32.801,55.16
2022-11-15 22:43:33.803,56.1
2022-11-15 22:43:34.805,55.16
2022-11-15 22:43:35.807,57.29
2022-11-15 22:43:36.809,56.72
2022-11-15 22:43:37.811,54.89
2022-11-15 22:43:38.813,57.12
2022-11-15 22:43:39.815,58.26
2022-11-15 22:43:40.817,58.82
2022-11-15 22:43:41.819,60.61
2022-11-15 22:43:42.821,58.37
2022-11-15 22:43:43.823,56.09
2022-11-15 22:43:44.825,56.4
2022-11-15 22:43:45.827,52.55
2022-11-15 22:43:46.829,57.03
2022-11-15 22:43:47.831,57.82
2022-11-15 22:43:48.833,56.02
2022-11-15 22:43:49.835,52.99
2022-11-15 22:43:50.837,55.48
2022-11-15 22:43:51.839,53.82
2022-11-15 22:43:52.841,56.91
2022-11-15 22:43:53.842,53.79
2022-11-15 22:43:54.844,56.68
2022-11-15 22:43:55.846,55.64
2022-11-15 22:43:56.848,55.16
2022-11-15 22:43:57.850,53.34
2022-11-15 22:43:58.852,52.62
2022-11-15 22:43:59.854,51.63
2022-11-15 22:44:00.856,51.16
2022-11-15 22:44:01.858,53.95
2022-11-15 22:44:02.860,53.64
2022-11-15 22:44:03.862,51.86
2022-11-15 22:44:04.864,51.88
2022-11-15 22:44:05.865,53.73
2022-11-15 22:44:06.867,57.64
2022-11-15 22:44:07.869,56.17
2022-11-15 22:44:08.871,54.43
2022-11-15 22:44:09.873,54.44
2022-11-15 22:44:10.876,54.79
2022-11-15 22:44:11.878,55.04
2022-11-15 22:44:12.881,56.38
2022-11-15 22:44:13.882,54.96
2022-11-15 22:44:14.884,55.16
2022-11-15 22:44:15.886,55.31
2022-11-15 22:44:16.888,55.4
2022-11-15 22:44:17.890,56.59
2022-11-15 22:44:18.892,56.49
2022-11-15 22:44:19.894,55.86
2022-11-15 22:44:20.896,54.8
2022-11-15 22:44:21.898,55.34
2022-11-15 22:44:22.900,55.67
2022-11-15 22:44:23.902,54.29
2022-11-15 22:44:24.904,56.1
2022-11-15 22:44:25.906,53.99
2022-11-15 22:44:26.908,53.33
2022-11-15 22:44:27.910,53.21
2022-11-15 22:44:28.912,56.03
2022-11-15 22:44:29.914,55.82
2022-11-15 22:44:30.915,57.0
2022-11-15 22:44:31.917,55.68
2022-11-15 22:44:32.919,56.14
2022-11-15 22:44:33.922,53.71
2022-11-15 22:44:34.923,53.99
2022-11-15 22:44:35.925,54.41
2022-11-15 22:44:36.927,54.23
2022-11-15 22:44:37.929,55.44
2022-11-15 22:44:38.931,52.34
2022-11-15 22:44:39.933,54.99
2022-11-15 22:44:40.935,57.07
2022-11-15 22:44:41.937,57.46
2022-11-15 22:44:42.939,57.75
2022-11-15 22:44:43.941,58.37
2022-11-15 22:44:44.942,60.05
2022-11-15 22:44:45.945,58.39
2022-11-15 22:44:46.946,56.07
2022-11-15 22:44:47.948,57.02
2022-11-15 22:44:48.951,56.56
2022-11-15 22:44:49.952,58.43
2022-11-15 22:44:50.954,56.63
2022-11-15 22:44:51.957,55.78
2022-11-15 22:44:52.958,58.62
2022-11-15 22:44:53.960,57.7
2022-11-15 22:44:54.962,58.03
2022-11-15 22:44:55.964,55.1
2022-11-15 22:44:56.966,56.57
2022-11-15 22:44:57.968,57.36
2022-11-15 22:44:58.970,55.27
2022-11-15 22:44:59.971,56.89
2022-11-15 22:45:00.975,60.62
2022-11-15 22:45:01.977,59.03
2022-11-15 22:45:02.978,58.44
2022-11-15 22:45:03.981,55.53
2022-11-15 22:45:04.982,56.48
2022-11-15 22:45:05.984,57.19
2022-11-15 22:45:06.987,55.91
2022-11-15 22:45:07.988,57.99
2022-11-15 22:45:08.990,60.26
2022-11-15 22:45:09.993,60.73
2022-11-15 22:45:10.994,60.33
2022-11-15 22:45:11.996,57.09
2022-11-15 22:45:12.998,56.02
2022-11-15 22:45:14.000,53.45
2022-11-15 22:45:15.002,55.22
2022-11-15 22:45:16.005,56.53
2022-11-15 22:45:17.006,55.04
2022-11-15 22:45:18.008,54.19
2022-11-15 22:45:19.010,55.07
2022-11-15 22:45:20.012,58.76
2022-11-15 22:45:21.014,57.28
2022-11-15 22:45:22.016,54.79
2022-11-15 22:45:23.018,56.07
2022-11-15 22:45:24.020,56.47
2022-11-15 22:45:25.022,59.12
2022-11-15 22:45:26.024,60.84
2022-11-15 22:45:27.026,59.43
2022-11-15 22:45:28.028,56.69
2022-11-15 22:45:29.030,53.33
2022-11-15 22:45:30.032,57.6
2022-11-15 22:45:31.034,59.44
2022-11-15 22:45:32.036,53.88
2022-11-15 22:45:33.038,52.73
2022-11-15 22:45:34.040,56.92
2022-11-15 22:45:35.042,56.62
2022-11-15 22:45:36.044,56.17
2022-11-15 22:45:37.046,57.04
2022-11-15 22:45:38.048,54.92
2022-11-15 22:45:39.050,57.4
2022-11-15 22:45:40.052,61.21
2022-11-15 22:45:41.054,57.87
2022-11-15 22:45:42.056,59.47
2022-11-15 22:45:43.058,58.18
2022-11-15 22:45:44.060,56.65
2022-11-15 22:45:45.061,55.92
2022-11-15 22:45:46.064,55.5
2022-11-15 22:45:47.066,55.2
2022-11-15 22:45:48.068,56.87
2022-11-15 22:45:49.070,58.54
2022-11-15 22:45:50.072,63.29
2022-11-15 22:45:51.074,55.64
2022-11-15 22:45:52.077,56.83
2022-11-15 22:45:53.079,57.27
2022-11-15 22:45:54.081,58.45
2022-11-15 22:45:55.083,56.38
2022-11-15 22:45:56.085,57.54
2022-11-15 22:45:57.087,57.61
2022-11-15 22:45:58.089,60.11
2022-11-15 22:45:59.091,56.24
2022-11-15 22:46:00.093,58.25
2022-11-15 22:46:01.095,57.64
2022-11-15 22:46:02.097,56.78
2022-11-15 22:46:03.099,58.04
2022-11-15 22:46:04.101,56.85
2022-11-15 22:46:05.103,54.85
2022-11-15 22:46:06.105,53.75
2022-11-15 22:46:07.107,54.21
2022-11-15 22:46:08.109,52.74
2022-11-15 22:46:09.111,54.19
2022-11-15 22:46:10.113,53.27
2022-11-15 22:46:11.115,54.35
2022-11-15 22:46:12.117,58.4
2022-11-15 22:46:13.119,54.35
2022-11-15 22:46:14.121,54.39
2022-11-15 22:46:15.123,52.42
2022-11-15 22:46:16.125,53.67
2022-11-15 22:46:17.128,50.24
2022-11-15 22:46:18.129,53.67
2022-11-15 22:46:19.132,55.24
2022-11-15 22:46:20.134,54.16
2022-11-15 22:46:21.136,54.32
2022-11-15 22:46:22.138,56.18
2022-11-15 22:46:23.139,59.28
2022-11-15 22:46:24.142,55.38
2022-11-15 22:46:25.144,51.69
2022-11-15 22:46:26.146,56.8
2022-11-15 22:46:27.148,53.71
2022-11-15 22:46:28.151,56.28
2022-11-15 22:46:29.153,57.6
2022-11-15 22:46:30.155,58.91
2022-11-15 22:46:31.157,56.16
2022-11-15 22:46:32.159,55.55
2022-11-15 22:46:33.161,55.6
2022-11-15 22:46:34.163,56.14
2022-11-15 22:46:35.165,56.29
2022-11-15 22:46:36.167,55.23
2022-11-15 22:46:37.169,55.55
2022-11-15 22:46:38.171,62.59
2022-11-15 22:46:39.173,60.03
2022-11-15 22:46:40.175,56.9
2022-11-15 22:46:41.177,56.35
2022-11-15 22:46:42.179,54.34
2022-11-15 22:46:43.182,62.33
2022-11-15 22:46:44.184,66.45
2022-11-15 22:46:45.186,61.44
2022-11-15 22:46:46.188,58.3
2022-11-15 22:46:47.191,58.79
2022-11-15 22:46:48.193,57.95
2022-11-15 22:46:49.195,57.9
2022-11-15 22:46:50.197,56.24
2022-11-15 22:46:51.199,57.85
2022-11-15 22:46:52.201,58.07
2022-11-15 22:46:53.204,55.6
2022-11-15 22:46:54.206,54.96
2022-11-15 22:46:55.208,53.71
2022-11-15 22:46:56.209,52.4
2022-11-15 22:46:57.211,49.05
2022-11-15 22:46:58.213,52.02
2022-11-15 22:46:59.216,56.44
2022-11-15 22:47:00.217,65.03
2022-11-15 22:47:01.219,64.59
2022-11-15 22:47:02.221,58.28
2022-11-15 22:47:03.223,58.38
2022-11-15 22:47:04.225,58.25
2022-11-15 22:47:05.228,56.28
2022-11-15 22:47:06.230,56.25
2022-11-15 22:47:07.232,57.58
2022-11-15 22:47:08.235,55.91
2022-11-15 22:47:09.236,56.97
2022-11-15 22:47:10.239,58.24
2022-11-15 22:47:11.241,56.24
2022-11-15 22:47:12.243,57.35
2022-11-15 22:47:13.245,56.58
2022-11-15 22:47:14.247,57.55
2022-11-15 22:47:15.249,53.66
2022-11-15 22:47:16.252,55.11
2022-11-15 22:47:17.254,63.75
2022-11-15 22:47:18.256,54.89
2022-11-15 22:47:19.258,59.07
2022-11-15 22:47:20.261,56.73
2022-11-15 22:47:21.263,56.39
2022-11-15 22:47:22.265,57.07
2022-11-15 22:47:23.268,54.99
2022-11-15 22:47:24.270,53.71
2022-11-15 22:47:25.272,56.87
2022-11-15 22:47:26.274,57.14
2022-11-15 22:47:27.276,56.27
2022-11-15 22:47:28.278,56.46
2022-11-15 22:47:29.280,59.44
2022-11-15 22:47:30.282,58.69
2022-11-15 22:47:31.285,58.93
2022-11-15 22:47:32.287,55.37
2022-11-15 22:47:33.289,57.66
2022-11-15 22:47:34.292,57.91
2022-11-15 22:47:35.294,54.72
2022-11-15 22:47:36.296,54.32
2022-11-15 22:47:37.298,53.3
2022-11-15 22:47:38.301,51.31
2022-11-15 22:47:39.302,54.0
2022-11-15 22:47:40.304,53.8
2022-11-15 22:47:41.306,53.61
2022-11-15 22:47:42.308,54.56
2022-11-15 22:47:43.310,56.52
2022-11-15 22:47:44.312,58.95
2022-11-15 22:47:45.314,59.95
2022-11-15 22:47:46.316,58.48
2022-11-15 22:47:47.319,56.34
2022-11-15 22:47:48.321,54.84
2022-11-15 22:47:49.323,53.76
2022-11-15 22:47:50.325,53.25
2022-11-15 22:47:51.327,56.26
2022-11-15 22:47:52.329,58.77
2022-11-15 22:47:53.332,55.47
2022-11-15 22:47:54.333,56.92
2022-11-15 22:47:55.336,55.65
2022-11-15 22:47:56.338,54.93
2022-11-15 22:47:57.339,57.31
2022-11-15 22:47:58.342,55.35
2022-11-15 22:47:59.344,54.86
2022-11-15 22:48:00.346,54.83
2022-11-15 22:48:01.349,56.86
2022-11-15 22:48:02.351,55.11
2022-11-15 22:48:03.353,54.13
2022-11-15 22:48:04.355,54.97
2022-11-15 22:48:05.358,54.6
2022-11-15 22:48:06.359,57.64
2022-11-15 22:48:07.362,56.8
2022-11-15 22:48:08.364,56.51
2022-11-15 22:48:09.366,54.17
2022-11-15 22:48:10.369,58.88
2022-11-15 22:48:11.371,55.0
2022-11-15 22:48:12.374,56.14
2022-11-15 22:48:13.376,56.75
2022-11-15 22:48:14.379,54.52
2022-11-15 22:48:15.380,54.54
2022-11-15 22:48:16.382,55.56
2022-11-15 22:48:17.384,55.98
2022-11-15 22:48:18.386,55.1
2022-11-15 22:48:19.388,56.14
2022-11-15 22:48:20.391,56.06
2022-11-15 22:48:21.393,57.3
2022-11-15 22:48:22.395,56.62
2022-11-15 22:48:23.398,55.6
2022-11-15 22:48:24.399,54.73
2022-11-15 22:48:25.402,55.69
2022-11-15 22:48:26.404,57.23
2022-11-15 22:48:27.406,58.43
2022-11-15 22:48:28.408,57.39
2022-11-15 22:48:29.410,57.41
2022-11-15 22:48:30.412,53.5
2022-11-15 22:48:31.414,57.13
2022-11-15 22:48:32.417,54.85
2022-11-15 22:48:33.418,55.64
2022-11-15 22:48:34.421,52.71
2022-11-15 22:48:35.423,54.2
2022-11-15 22:48:36.426,52.74
2022-11-15 22:48:37.428,53.55
2022-11-15 22:48:38.430,55.27
2022-11-15 22:48:39.432,58.34
2022-11-15 22:48:40.435,57.79
2022-11-15 22:48:41.437,57.06
2022-11-15 22:48:42.439,59.03
2022-11-15 22:48:43.441,57.44
2022-11-15 22:48:44.443,59.25
2022-11-15 22:48:45.445,57.22
2022-11-15 22:48:46.447,55.92
2022-11-15 22:48:47.450,52.64
2022-11-15 22:48:48.452,55.44
2022-11-15 22:48:49.455,57.84
2022-11-15 22:48:50.457,58.36
2022-11-15 22:48:51.459,55.86
2022-11-15 22:48:52.461,56.08
2022-11-15 22:48:53.464,56.73
2022-11-15 22:48:54.466,55.56
2022-11-15 22:48:55.468,56.14
2022-11-15 22:48:56.470,55.17
2022-11-15 22:48:57.472,54.23
2022-11-15 22:48:58.474,54.72
2022-11-15 22:48:59.477,56.55
2022-11-15 22:49:00.480,55.56
2022-11-15 22:49:01.482,52.4
2022-11-15 22:49:02.484,54.46
2022-11-15 22:49:03.486,53.22
2022-11-15 22:49:04.487,56.22
2022-11-15 22:49:05.490,54.76
2022-11-15 22:49:06.491,52.93
2022-11-15 22:49:07.493,53.53
2022-11-15 22:49:08.496,55.09
2022-11-15 22:49:09.498,54.56
2022-11-15 22:49:10.499,52.71
2022-11-15 22:49:11.502,54.2
2022-11-15 22:49:12.503,58.65
2022-11-15 22:49:13.505,57.91
2022-11-15 22:49:14.508,54.85
2022-11-15 22:49:15.509,53.13
2022-11-15 22:49:16.512,52.93
2022-11-15 22:49:17.514,54.9
2022-11-15 22:49:18.516,54.54
2022-11-15 22:49:19.517,55.75
2022-11-15 22:49:20.519,53.27
2022-11-15 22:49:21.521,55.88
2022-11-15 22:49:22.523,55.94
2022-11-15 22:49:23.525,56.51
2022-11-15 22:49:24.527,56.11
2022-11-15 22:49:25.529,56.48
2022-11-15 22:49:26.531,55.86
2022-11-15 22:49:27.533,52.74
2022-11-15 22:49:28.535,52.82
2022-11-15 22:49:29.537,54.01
2022-11-15 22:49:30.539,55.39
2022-11-15 22:49:31.540,55.18
2022-11-15 22:49:32.543,57.03
2022-11-15 22:49:33.545,54.63
2022-11-15 22:49:34.546,56.27
2022-11-15 22:49:35.548,55.29
2022-11-15 22:49:36.550,55.6
2022-11-15 22:49:37.552,55.56
2022-11-15 22:49:38.554,56.27
2022-11-15 22:49:39.556,54.23
2022-11-15 22:49:40.557,55.7
2022-11-15 22:49:41.560,56.22
2022-11-15 22:49:42.562,56.49
2022-11-15 22:49:43.563,54.33
2022-11-15 22:49:44.566,52.53
2022-11-15 22:49:45.567,56.67
2022-11-15 22:49:46.569,52.8
2022-11-15 22:49:47.572,57.36
2022-11-15 22:49:48.574,54.48
2022-11-15 22:49:49.575,55.25
2022-11-15 22:49:50.578,55.63
2022-11-15 22:49:51.580,53.3
2022-11-15 22:49:52.582,56.18
2022-11-15 22:49:53.584,52.06
2022-11-15 22:49:54.586,53.34
2022-11-15 22:49:55.588,53.97
2022-11-15 22:49:56.589,52.96
2022-11-15 22:49:57.591,56.58
2022-11-15 22:49:58.593,53.3
2022-11-15 22:49:59.595,52.3
2022-11-15 22:50:00.597,54.37
2022-11-15 22:50:01.598,56.49
2022-11-15 22:50:02.601,54.34
2022-11-15 22:50:03.602,53.52
2022-11-15 22:50:04.604,59.22
2022-11-15 22:50:05.606,57.35
2022-11-15 22:50:06.608,52.63
2022-11-15 22:50:07.610,55.25
2022-11-15 22:50:08.612,59.16
2022-11-15 22:50:09.614,58.42
2022-11-15 22:50:10.616,59.55
2022-11-15 22:50:11.618,61.2
2022-11-15 22:50:12.620,57.13
2022-11-15 22:50:13.622,57.06
2022-11-15 22:50:14.624,55.4
2022-11-15 22:50:15.626,54.29
2022-11-15 22:50:16.628,54.53
2022-11-15 22:50:17.630,55.51
2022-11-15 22:50:18.632,55.44
2022-11-15 22:50:19.634,53.94
2022-11-15 22:50:20.636,55.64
2022-11-15 22:50:21.638,56.87
2022-11-15 22:50:22.640,55.94
2022-11-15 22:50:23.642,54.75
2022-11-15 22:50:24.644,53.28
2022-11-15 22:50:25.646,54.99
2022-11-15 22:50:26.648,54.32
2022-11-15 22:50:27.650,53.9
2022-11-15 22:50:28.652,54.47
2022-11-15 22:50:29.655,54.96
2022-11-15 22:50:30.656,54.56
2022-11-15 22:50:31.658,56.65
2022-11-15 22:50:32.661,56.71
2022-11-15 22:50:33.662,54.7
2022-11-15 22:50:34.664,58.22
2022-11-15 22:50:35.667,55.8
2022-11-15 22:50:36.668,55.86
2022-11-15 22:50:37.670,55.14
2022-11-15 22:50:38.673,56.04
2022-11-15 22:50:39.674,58.4
2022-11-15 22:50:40.676,52.65
2022-11-15 22:50:41.679,56.29
2022-11-15 22:50:42.680,55.83
2022-11-15 22:50:43.682,54.76
2022-11-15 22:50:44.685,52.36
2022-11-15 22:50:45.686,53.91
2022-11-15 22:50:46.688,53.81
2022-11-15 22:50:47.690,55.53
2022-11-15 22:50:48.692,54.59
2022-11-15 22:50:49.694,53.2
2022-11-15 22:50:50.696,53.26
2022-11-15 22:50:51.698,54.13
2022-11-15 22:50:52.700,58.17
2022-11-15 22:50:53.702,55.96
2022-11-15 22:50:54.704,54.98
2022-11-15 22:50:55.706,51.91
2022-11-15 22:50:56.708,52.15
2022-11-15 22:50:57.710,53.64
2022-11-15 22:50:58.712,53.84
2022-11-15 22:50:59.714,53.66
2022-11-15 22:51:00.716,53.86
2022-11-15 22:51:01.718,54.77
2022-11-15 22:51:02.720,56.24
2022-11-15 22:51:03.721,54.45
2022-11-15 22:51:04.723,52.17
2022-11-15 22:51:05.726,53.6
2022-11-15 22:51:06.728,54.11
2022-11-15 22:51:07.730,54.0
2022-11-15 22:51:08.732,51.44
2022-11-15 22:51:09.734,52.6
2022-11-15 22:51:10.736,53.16
2022-11-15 22:51:11.738,54.87
2022-11-15 22:51:12.739,55.76
2022-11-15 22:51:13.741,54.65
2022-11-15 22:51:14.744,50.8
2022-11-15 22:51:15.745,54.91
2022-11-15 22:51:16.747,53.58
2022-11-15 22:51:17.750,55.32
2022-11-15 22:51:18.752,54.01
2022-11-15 22:51:19.754,56.65
2022-11-15 22:51:20.756,56.35
2022-11-15 22:51:21.758,55.35
2022-11-15 22:51:22.760,54.95
2022-11-15 22:51:23.762,54.05
2022-11-15 22:51:24.764,52.81
2022-11-15 22:51:25.766,52.09
2022-11-15 22:51:26.769,54.84
2022-11-15 22:51:27.771,55.14
2022-11-15 22:51:28.772,53.94
2022-11-15 22:51:29.775,53.69
2022-11-15 22:51:30.777,52.63
2022-11-15 22:51:31.779,52.52
2022-11-15 22:51:32.781,53.73
2022-11-15 22:51:33.784,53.68
2022-11-15 22:51:34.785,51.62
2022-11-15 22:51:35.787,52.55
2022-11-15 22:51:36.789,53.44
2022-11-15 22:51:37.791,52.35
2022-11-15 22:51:38.793,51.6
2022-11-15 22:51:39.795,54.59
2022-11-15 22:51:40.798,52.94
2022-11-15 22:51:41.800,57.02
2022-11-15 22:51:42.802,56.72
2022-11-15 22:51:43.805,53.16
2022-11-15 22:51:44.807,53.02
2022-11-15 22:51:45.809,53.15
2022-11-15 22:51:46.811,53.63
2022-11-15 22:51:47.813,54.51
2022-11-15 22:51:48.815,56.25
2022-11-15 22:51:49.818,54.28
2022-11-15 22:51:50.820,55.6
2022-11-15 22:51:51.822,56.92
2022-11-15 22:51:52.824,55.3
2022-11-15 22:51:53.826,53.44
2022-11-15 22:51:54.828,53.54
2022-11-15 22:51:55.830,53.93
2022-11-15 22:51:56.832,53.52
2022-11-15 22:51:57.834,53.71
2022-11-15 22:51:58.836,54.37
2022-11-15 22:51:59.838,54.79
2022-11-15 22:52:00.840,54.6
2022-11-15 22:52:01.842,53.58
2022-11-15 22:52:02.844,55.94
2022-11-15 22:52:03.846,58.37
2022-11-15 22:52:04.847,56.18
2022-11-15 22:52:05.850,55.91
2022-11-15 22:52:06.852,53.89
2022-11-15 22:52:07.854,54.05
2022-11-15 22:52:08.856,55.37
2022-11-15 22:52:09.858,53.1
2022-11-15 22:52:10.860,54.36
2022-11-15 22:52:11.862,54.54
2022-11-15 22:52:12.865,59.29
2022-11-15 22:52:13.866,53.74
2022-11-15 22:52:14.869,56.54
2022-11-15 22:52:15.871,56.52
2022-11-15 22:52:16.873,54.4
2022-11-15 22:52:17.875,56.63
2022-11-15 22:52:18.877,55.62
2022-11-15 22:52:19.880,54.98
2022-11-15 22:52:20.882,55.57
2022-11-15 22:52:21.885,55.23
2022-11-15 22:52:22.886,54.06
2022-11-15 22:52:23.889,59.52
2022-11-15 22:52:24.891,61.04
2022-11-15 22:52:25.893,59.12
2022-11-15 22:52:26.895,53.89
2022-11-15 22:52:27.897,53.98
2022-11-15 22:52:28.899,60.09
2022-11-15 22:52:29.902,57.66
2022-11-15 22:52:30.903,55.13
2022-11-15 22:52:31.905,55.3
2022-11-15 22:52:32.908,54.59
2022-11-15 22:52:33.910,53.26
2022-11-15 22:52:34.912,55.76
2022-11-15 22:52:35.914,54.77
2022-11-15 22:52:36.917,55.65
2022-11-15 22:52:37.918,58.36
2022-11-15 22:52:38.921,70.16
2022-11-15 22:52:39.923,67.84
2022-11-15 22:52:40.925,57.8
2022-11-15 22:52:41.927,56.79
2022-11-15 22:52:42.929,57.68
2022-11-15 22:52:43.932,55.3
2022-11-15 22:52:44.934,54.53
2022-11-15 22:52:45.936,52.25
2022-11-15 22:52:46.938,53.77
2022-11-15 22:52:47.940,54.46
2022-11-15 22:52:48.942,51.45
2022-11-15 22:52:49.944,53.55
2022-11-15 22:52:50.946,54.37
2022-11-15 22:52:51.949,57.13
2022-11-15 22:52:52.951,57.26
2022-11-15 22:52:53.954,56.44
2022-11-15 22:52:54.956,55.31
2022-11-15 22:52:55.958,54.48
2022-11-15 22:52:56.960,53.88
2022-11-15 22:52:57.962,54.85
2022-11-15 22:52:58.964,53.58
2022-11-15 22:52:59.966,53.45
2022-11-15 22:53:00.968,53.83
2022-11-15 22:53:01.970,57.31
2022-11-15 22:53:02.972,51.72
2022-11-15 22:53:03.975,53.75
2022-11-15 22:53:04.977,53.86
2022-11-15 22:53:05.979,54.26
2022-11-15 22:53:06.981,53.59
2022-11-15 22:53:07.983,53.58
2022-11-15 22:53:08.985,54.63
2022-11-15 22:53:09.988,56.29
2022-11-15 22:53:10.990,54.74
2022-11-15 22:53:11.992,55.09
2022-11-15 22:53:12.994,55.4
2022-11-15 22:53:13.996,56.32
2022-11-15 22:53:14.998,56.17
2022-11-15 22:53:16.001,56.59
2022-11-15 22:53:17.002,58.43
2022-11-15 22:53:18.004,58.47
2022-11-15 22:53:19.007,56.5
2022-11-15 22:53:20.009,56.11
2022-11-15 22:53:21.011,55.7
2022-11-15 22:53:22.012,55.58
2022-11-15 22:53:23.014,56.9
2022-11-15 22:53:24.022,55.33
2022-11-15 22:53:25.025,57.43
2022-11-15 22:53:26.027,58.33
2022-11-15 22:53:27.029,55.31
2022-11-15 22:53:28.032,55.82
2022-11-15 22:53:29.034,56.05
2022-11-15 22:53:30.036,54.54
2022-11-15 22:53:31.038,56.45
2022-11-15 22:53:32.040,54.83
2022-11-15 22:53:33.042,53.71
2022-11-15 22:53:34.045,53.28
2022-11-15 22:53:35.047,53.99
2022-11-15 22:53:36.049,56.14
2022-11-15 22:53:37.052,54.13
2022-11-15 22:53:38.054,55.59
2022-11-15 22:53:39.056,55.94
2022-11-15 22:53:40.059,57.59
2022-11-15 22:53:41.060,55.92
2022-11-15 22:53:42.063,56.75
2022-11-15 22:53:43.065,55.46
2022-11-15 22:53:44.067,56.63
2022-11-15 22:53:45.069,53.39
2022-11-15 22:53:46.071,56.38
2022-11-15 22:53:47.073,56.16
2022-11-15 22:53:48.076,56.77
2022-11-15 22:53:49.078,55.93
2022-11-15 22:53:50.081,55.01
2022-11-15 22:53:51.083,56.88
2022-11-15 22:53:52.086,56.39
2022-11-15 22:53:53.087,54.8
2022-11-15 22:53:54.090,57.48
2022-11-15 22:53:55.092,57.8
2022-11-15 22:53:56.094,56.59
2022-11-15 22:53:57.096,56.74
2022-11-15 22:53:58.099,56.54
2022-11-15 22:53:59.101,57.44
2022-11-15 22:54:00.103,55.54
2022-11-15 22:54:01.105,57.37
2022-11-15 22:54:02.108,57.8
2022-11-15 22:54:03.111,56.53
2022-11-15 22:54:04.113,58.45
2022-11-15 22:54:05.116,57.73
2022-11-15 22:54:06.118,55.68
2022-11-15 22:54:07.120,57.58
2022-11-15 22:54:08.122,56.7
2022-11-15 22:54:09.124,60.01
2022-11-15 22:54:10.127,58.33
2022-11-15 22:54:11.129,59.27
2022-11-15 22:54:12.130,58.93
2022-11-15 22:54:13.133,56.92
2022-11-15 22:54:14.135,57.1
2022-11-15 22:54:15.137,57.62
2022-11-15 22:54:16.140,56.4
2022-11-15 22:54:17.141,57.87
2022-11-15 22:54:18.144,56.58
2022-11-15 22:54:19.146,57.02
2022-11-15 22:54:20.149,56.73
2022-11-15 22:54:21.151,58.09
2022-11-15 22:54:22.153,56.96
2022-11-15 22:54:23.155,56.19
2022-11-15 22:54:24.157,56.58
2022-11-15 22:54:25.160,55.36
2022-11-15 22:54:26.161,55.32
2022-11-15 22:54:27.164,56.34
2022-11-15 22:54:28.166,56.97
2022-11-15 22:54:29.168,54.92
2022-11-15 22:54:30.170,54.78
2022-11-15 22:54:31.172,54.98
2022-11-15 22:54:32.174,55.17
2022-11-15 22:54:33.176,54.11
2022-11-15 22:54:34.178,54.2
2022-11-15 22:54:35.180,54.88
2022-11-15 22:54:36.182,57.26
2022-11-15 22:54:37.184,56.9
2022-11-15 22:54:38.186,56.0
2022-11-15 22:54:39.188,55.23
2022-11-15 22:54:40.190,55.03
2022-11-15 22:54:41.192,57.49
2022-11-15 22:54:42.194,56.14
2022-11-15 22:54:43.196,53.87
2022-11-15 22:54:44.198,55.12
2022-11-15 22:54:45.200,56.43
2022-11-15 22:54:46.202,56.59
2022-11-15 22:54:47.204,55.37
2022-11-15 22:54:48.206,54.68
2022-11-15 22:54:49.208,56.47
2022-11-15 22:54:50.210,56.66
2022-11-15 22:54:51.211,54.86
2022-11-15 22:54:52.214,57.04
2022-11-15 22:54:53.216,58.32
2022-11-15 22:54:54.217,56.92
2022-11-15 22:54:55.220,56.01
2022-11-15 22:54:56.222,54.44
2022-11-15 22:54:57.223,56.08
2022-11-15 22:54:58.226,53.05
2022-11-15 22:54:59.228,56.82
2022-11-15 22:55:00.229,56.42
2022-11-15 22:55:01.232,57.25
2022-11-15 22:55:02.234,56.78
2022-11-15 22:55:03.236,56.24
2022-11-15 22:55:04.238,55.3
2022-11-15 22:55:05.240,58.6
2022-11-15 22:55:06.242,55.71
2022-11-15 22:55:07.244,57.33
2022-11-15 22:55:08.246,57.75
2022-11-15 22:55:09.248,55.46
2022-11-15 22:55:10.250,56.97
2022-11-15 22:55:11.252,55.46
2022-11-15 22:55:12.254,53.66
2022-11-15 22:55:13.256,54.43
2022-11-15 22:55:14.258,55.61
2022-11-15 22:55:15.259,54.05
2022-11-15 22:55:16.262,55.09
2022-11-15 22:55:17.264,56.6
2022-11-15 22:55:18.266,56.37
2022-11-15 22:55:19.268,54.47
2022-11-15 22:55:20.270,55.4
2022-11-15 22:55:21.272,57.13
2022-11-15 22:55:22.274,53.0
2022-11-15 22:55:23.275,54.81
2022-11-15 22:55:24.277,54.75
2022-11-15 22:55:25.280,56.08
2022-11-15 22:55:26.282,55.84
2022-11-15 22:55:27.283,56.48
2022-11-15 22:55:28.286,55.72
2022-11-15 22:55:29.288,54.22
2022-11-15 22:55:30.290,54.43
2022-11-15 22:55:31.292,55.28
2022-11-15 22:55:32.294,56.62
2022-11-15 22:55:33.296,54.99
2022-11-15 22:55:34.297,55.06
2022-11-15 22:55:35.299,56.69
2022-11-15 22:55:36.301,56.61
2022-11-15 22:55:37.303,58.35
2022-11-15 22:55:38.305,57.87
2022-11-15 22:55:39.307,58.3
2022-11-15 22:55:40.309,57.43
2022-11-15 22:55:41.311,57.87
2022-11-15 22:55:42.313,56.47
2022-11-15 22:55:43.315,56.75
2022-11-15 22:55:44.317,55.19
2022-11-15 22:55:45.319,55.31
2022-11-15 22:55:46.321,58.36
2022-11-15 22:55:47.323,58.52
2022-11-15 22:55:48.325,59.85
2022-11-15 22:55:49.327,58.6
2022-11-15 22:55:50.330,56.55
2022-11-15 22:55:51.331,56.99
2022-11-15 22:55:52.333,58.27
2022-11-15 22:55:53.335,58.24
2022-11-15 22:55:54.337,56.78
2022-11-15 22:55:55.339,56.71
2022-11-15 22:55:56.341,54.84
2022-11-15 22:55:57.343,56.48
2022-11-15 22:55:58.345,55.49
2022-11-15 22:55:59.347,57.62
2022-11-15 22:56:00.349,57.28
2022-11-15 22:56:01.351,55.51
2022-11-15 22:56:02.353,54.91
2022-11-15 22:56:03.355,54.41
2022-11-15 22:56:04.357,53.66
2022-11-15 22:56:05.359,55.12
2022-11-15 22:56:06.361,55.14
2022-11-15 22:56:07.364,55.82
2022-11-15 22:56:08.366,56.53
2022-11-15 22:56:09.368,56.03
2022-11-15 22:56:10.370,54.84
2022-11-15 22:56:11.372,55.88
2022-11-15 22:56:12.374,56.9
2022-11-15 22:56:13.376,58.22
2022-11-15 22:56:14.378,58.58
2022-11-15 22:56:15.380,55.89
2022-11-15 22:56:16.383,54.94
2022-11-15 22:56:17.385,56.33
2022-11-15 22:56:18.387,54.86
2022-11-15 22:56:19.389,56.35
2022-11-15 22:56:20.391,57.47
2022-11-15 22:56:21.393,58.38
2022-11-15 22:56:22.395,57.91
2022-11-15 22:56:23.397,57.75
2022-11-15 22:56:24.405,57.43
2022-11-15 22:56:25.407,56.64
2022-11-15 22:56:26.408,54.09
2022-11-15 22:56:27.410,55.44
2022-11-15 22:56:28.413,54.52
2022-11-15 22:56:29.415,56.89
2022-11-15 22:56:30.417,58.35
2022-11-15 22:56:31.419,58.36
2022-11-15 22:56:32.421,56.57
2022-11-15 22:56:33.423,56.81
2022-11-15 22:56:34.425,57.59
2022-11-15 22:56:35.427,57.25
2022-11-15 22:56:36.429,59.15
2022-11-15 22:56:37.431,60.23
2022-11-15 22:56:38.433,58.58
2022-11-15 22:56:39.435,56.94
2022-11-15 22:56:40.438,55.03
2022-11-15 22:56:41.439,53.77
2022-11-15 22:56:42.441,52.91
2022-11-15 22:56:43.444,54.8
2022-11-15 22:56:44.445,55.82
2022-11-15 22:56:45.448,54.75
2022-11-15 22:56:46.450,56.76
2022-11-15 22:56:47.452,55.36
2022-11-15 22:56:48.454,53.9
2022-11-15 22:56:49.456,52.17
2022-11-15 22:56:50.458,60.82
2022-11-15 22:56:51.460,54.51
2022-11-15 22:56:52.462,52.54
2022-11-15 22:56:53.464,55.44
2022-11-15 22:56:54.466,57.33
2022-11-15 22:56:55.468,55.18
2022-11-15 22:56:56.470,52.68
2022-11-15 22:56:57.472,53.46
2022-11-15 22:56:58.475,55.37
2022-11-15 22:56:59.477,53.79
2022-11-15 22:57:00.480,55.27
2022-11-15 22:57:01.482,53.52
2022-11-15 22:57:02.484,56.36
2022-11-15 22:57:03.486,56.37
2022-11-15 22:57:04.488,55.73
2022-11-15 22:57:05.490,55.94
2022-11-15 22:57:06.492,55.09
2022-11-15 22:57:07.494,53.82
2022-11-15 22:57:08.496,54.73
2022-11-15 22:57:09.498,55.21
2022-11-15 22:57:10.501,56.4
2022-11-15 22:57:11.502,59.36
2022-11-15 22:57:12.504,55.32
2022-11-15 22:57:13.507,54.39
2022-11-15 22:57:14.509,53.91
2022-11-15 22:57:15.510,54.65
2022-11-15 22:57:16.513,55.41
2022-11-15 22:57:17.515,54.1
2022-11-15 22:57:18.517,55.0
2022-11-15 22:57:19.519,54.3
2022-11-15 22:57:20.522,54.46
2022-11-15 22:57:21.524,53.82
2022-11-15 22:57:22.526,55.08
2022-11-15 22:57:23.528,54.51
2022-11-15 22:57:24.530,58.37
2022-11-15 22:57:25.533,53.67
2022-11-15 22:57:26.535,55.9
2022-11-15 22:57:27.537,55.51
2022-11-15 22:57:28.539,55.81
2022-11-15 22:57:29.541,53.65
2022-11-15 22:57:30.543,52.52
2022-11-15 22:57:31.545,56.31
2022-11-15 22:57:32.547,53.1
2022-11-15 22:57:33.549,53.31
2022-11-15 22:57:34.551,52.91
2022-11-15 22:57:35.553,52.62
2022-11-15 22:57:36.556,53.32
2022-11-15 22:57:37.558,51.53
2022-11-15 22:57:38.560,52.12
2022-11-15 22:57:39.561,56.7
2022-11-15 22:57:40.564,55.94
2022-11-15 22:57:41.566,54.07
2022-11-15 22:57:42.568,53.9
2022-11-15 22:57:43.570,52.95
2022-11-15 22:57:44.572,54.8
2022-11-15 22:57:45.574,53.34
2022-11-15 22:57:46.576,54.06
2022-11-15 22:57:47.579,53.79
2022-11-15 22:57:48.580,53.22
2022-11-15 22:57:49.583,54.4
2022-11-15 22:57:50.585,55.05
2022-11-15 22:57:51.587,56.01
2022-11-15 22:57:52.589,52.38
2022-11-15 22:57:53.592,52.67
2022-11-15 22:57:54.594,54.7
2022-11-15 22:57:55.596,57.07
2022-11-15 22:57:56.598,57.81
2022-11-15 22:57:57.600,57.75
2022-11-15 22:57:58.602,58.8
2022-11-15 22:57:59.604,58.14
2022-11-15 22:58:00.606,55.57
2022-11-15 22:58:01.608,52.98
2022-11-15 22:58:02.611,54.26
2022-11-15 22:58:03.613,55.45
2022-11-15 22:58:04.616,55.36
2022-11-15 22:58:05.618,55.14
2022-11-15 22:58:06.620,55.34
2022-11-15 22:58:07.623,54.59
2022-11-15 22:58:08.625,55.72
2022-11-15 22:58:09.627,56.17
2022-11-15 22:58:10.629,56.29
2022-11-15 22:58:11.631,56.68
2022-11-15 22:58:12.633,56.39
2022-11-15 22:58:13.636,59.16
2022-11-15 22:58:14.638,61.03
2022-11-15 22:58:15.640,58.83
2022-11-15 22:58:16.643,58.02
2022-11-15 22:58:17.645,57.79
2022-11-15 22:58:18.647,58.26
2022-11-15 22:58:19.649,58.62
2022-11-15 22:58:20.652,58.51
2022-11-15 22:58:21.654,55.8
2022-11-15 22:58:22.656,55.69
2022-11-15 22:58:23.658,55.0
2022-11-15 22:58:24.660,52.9
2022-11-15 22:58:25.662,55.05
2022-11-15 22:58:26.664,54.17
2022-11-15 22:58:27.666,56.07
2022-11-15 22:58:28.669,56.61
2022-11-15 22:58:29.670,58.94
2022-11-15 22:58:30.672,52.89
2022-11-15 22:58:31.675,54.83
2022-11-15 22:58:32.677,54.09
2022-11-15 22:58:33.679,55.06
2022-11-15 22:58:34.681,53.78
2022-11-15 22:58:35.684,56.66
2022-11-15 22:58:36.685,55.29
2022-11-15 22:58:37.687,53.9
2022-11-15 22:58:38.689,52.97
2022-11-15 22:58:39.691,52.25
2022-11-15 22:58:40.694,55.44
2022-11-15 22:58:41.696,51.38
2022-11-15 22:58:42.698,54.26
2022-11-15 22:58:43.700,52.52
2022-11-15 22:58:44.703,54.0
2022-11-15 22:58:45.705,51.17
2022-11-15 22:58:46.707,53.29
2022-11-15 22:58:47.709,53.41
2022-11-15 22:58:48.711,53.31
2022-11-15 22:58:49.713,55.15
2022-11-15 22:58:50.715,53.47
2022-11-15 22:58:51.717,54.07
2022-11-15 22:58:52.720,53.41
2022-11-15 22:58:53.723,53.88
2022-11-15 22:58:54.725,55.21
2022-11-15 22:58:55.727,53.38
2022-11-15 22:58:56.729,53.48
2022-11-15 22:58:57.731,52.98
2022-11-15 22:58:58.733,55.15
2022-11-15 22:58:59.735,55.42
2022-11-15 22:59:00.737,56.19
2022-11-15 22:59:01.739,55.26
2022-11-15 22:59:02.741,57.29
2022-11-15 22:59:03.743,53.7
2022-11-15 22:59:04.745,55.75
2022-11-15 22:59:05.748,57.42
2022-11-15 22:59:06.750,54.84
2022-11-15 22:59:07.753,54.97
2022-11-15 22:59:08.755,54.02
2022-11-15 22:59:09.757,54.75
2022-11-15 22:59:10.759,56.5
2022-11-15 22:59:11.762,57.44
2022-11-15 22:59:12.764,57.25
2022-11-15 22:59:13.766,57.53
2022-11-15 22:59:14.768,54.77
2022-11-15 22:59:15.770,55.73
2022-11-15 22:59:16.772,57.64
2022-11-15 22:59:17.775,57.6
2022-11-15 22:59:18.777,58.0
2022-11-15 22:59:19.780,59.04
2022-11-15 22:59:20.782,59.22
2022-11-15 22:59:21.784,57.88
2022-11-15 22:59:22.786,57.96
2022-11-15 22:59:23.789,56.02
2022-11-15 22:59:24.790,57.95
2022-11-15 22:59:25.792,56.8
2022-11-15 22:59:26.795,56.97
2022-11-15 22:59:27.797,60.05
2022-11-15 22:59:28.799,56.2
2022-11-15 22:59:29.801,56.65
2022-11-15 22:59:30.803,55.7
2022-11-15 22:59:31.806,57.07
2022-11-15 22:59:32.808,60.87
2022-11-15 22:59:33.810,57.15
2022-11-15 22:59:34.812,59.56
2022-11-15 22:59:35.815,56.22
2022-11-15 22:59:36.816,56.46
2022-11-15 22:59:37.818,55.99
2022-11-15 22:59:38.820,54.7
2022-11-15 22:59:39.822,55.72
2022-11-15 22:59:40.824,55.82
2022-11-15 22:59:41.827,54.38
2022-11-15 22:59:42.829,54.1
2022-11-15 22:59:43.831,55.36
2022-11-15 22:59:44.834,53.51
2022-11-15 22:59:45.835,53.89
2022-11-15 22:59:46.837,53.48
2022-11-15 22:59:47.840,53.03
2022-11-15 22:59:48.842,54.41
2022-11-15 22:59:49.843,52.71
2022-11-15 22:59:50.846,58.63
2022-11-15 22:59:51.848,55.0
2022-11-15 22:59:52.849,59.07
2022-11-15 22:59:53.852,59.35
2022-11-15 22:59:54.854,55.3
2022-11-15 22:59:55.856,54.85
2022-11-15 22:59:56.858,55.65
2022-11-15 22:59:57.860,54.39
2022-11-15 22:59:58.862,56.03
2022-11-15 22:59:59.864,57.12
2022-11-15 23:00:00.866,56.94
2022-11-15 23:00:01.868,56.16
2022-11-15 23:00:02.870,56.33
2022-11-15 23:00:03.872,58.01
2022-11-15 23:00:04.874,57.63
2022-11-15 23:00:05.876,59.08
2022-11-15 23:00:06.878,57.29
2022-11-15 23:00:07.880,59.88
2022-11-15 23:00:08.883,56.63
2022-11-15 23:00:09.885,57.21
2022-11-15 23:00:10.887,56.22
2022-11-15 23:00:11.889,58.95
2022-11-15 23:00:12.890,62.77
2022-11-15 23:00:13.892,58.62
2022-11-15 23:00:14.894,60.81
2022-11-15 23:00:15.896,59.74
2022-11-15 23:00:16.898,60.03
2022-11-15 23:00:17.900,62.89
2022-11-15 23:00:18.902,59.22
2022-11-15 23:00:19.904,58.94
2022-11-15 23:00:20.906,57.17
2022-11-15 23:00:21.908,58.19
2022-11-15 23:00:22.910,57.89
2022-11-15 23:00:23.912,58.7
2022-11-15 23:00:24.914,57.53
2022-11-15 23:00:25.916,57.27
2022-11-15 23:00:26.918,56.15
2022-11-15 23:00:27.920,56.84
2022-11-15 23:00:28.921,57.35
2022-11-15 23:00:29.924,58.45
2022-11-15 23:00:30.925,54.86
2022-11-15 23:00:31.927,55.85
2022-11-15 23:00:32.930,56.91
2022-11-15 23:00:33.931,56.23
2022-11-15 23:00:34.933,57.4
2022-11-15 23:00:35.936,59.53
2022-11-15 23:00:36.937,58.71
2022-11-15 23:00:37.939,57.39
2022-11-15 23:00:38.942,59.5
2022-11-15 23:00:39.943,60.61
2022-11-15 23:00:40.945,58.9
2022-11-15 23:00:41.948,58.4
2022-11-15 23:00:42.949,63.6
2022-11-15 23:00:43.951,67.44
2022-11-15 23:00:44.953,68.6
2022-11-15 23:00:45.955,71.69
2022-11-15 23:00:46.957,71.75
2022-11-15 23:00:47.959,63.86
2022-11-15 23:00:48.962,61.73
2022-11-15 23:00:49.964,58.16
2022-11-15 23:00:50.966,56.2
2022-11-15 23:00:51.967,56.47
2022-11-15 23:00:52.969,57.24
2022-11-15 23:00:53.972,55.82
2022-11-15 23:00:54.973,55.92
2022-11-15 23:00:55.975,54.08
2022-11-15 23:00:56.977,55.68
2022-11-15 23:00:57.979,56.6
2022-11-15 23:00:58.980,56.83
2022-11-15 23:00:59.983,54.17
2022-11-15 23:01:00.984,56.51
2022-11-15 23:01:01.986,56.74
2022-11-15 23:01:02.989,54.45
2022-11-15 23:01:03.991,55.46
2022-11-15 23:01:04.993,54.89
2022-11-15 23:01:05.994,52.25
2022-11-15 23:01:06.996,54.75
2022-11-15 23:01:07.998,54.81
2022-11-15 23:01:09.000,55.89
2022-11-15 23:01:10.002,57.02
2022-11-15 23:01:11.004,58.0
2022-11-15 23:01:12.007,58.14
2022-11-15 23:01:13.008,56.05
2022-11-15 23:01:14.010,58.95
2022-11-15 23:01:15.013,56.83
2022-11-15 23:01:16.014,56.4
2022-11-15 23:01:17.016,56.08
2022-11-15 23:01:18.018,56.83
2022-11-15 23:01:19.020,56.75
2022-11-15 23:01:20.022,56.56
2022-11-15 23:01:21.024,56.49
2022-11-15 23:01:22.026,57.5
2022-11-15 23:01:23.028,57.16
2022-11-15 23:01:24.030,57.01
2022-11-15 23:01:25.032,56.36
2022-11-15 23:01:26.033,54.49
2022-11-15 23:01:27.036,54.81
2022-11-15 23:01:28.037,57.0
2022-11-15 23:01:29.039,56.98
2022-11-15 23:01:30.041,57.31
2022-11-15 23:01:31.043,57.1
2022-11-15 23:01:32.045,54.03
2022-11-15 23:01:33.047,57.23
2022-11-15 23:01:34.049,58.79
2022-11-15 23:01:35.051,56.53
2022-11-15 23:01:36.054,55.76
2022-11-15 23:01:37.055,56.16
2022-11-15 23:01:38.057,57.7
2022-11-15 23:01:39.059,57.81
2022-11-15 23:01:40.061,58.45
2022-11-15 23:01:41.063,56.32
2022-11-15 23:01:42.065,56.93
2022-11-15 23:01:43.067,55.6
2022-11-15 23:01:44.069,57.45
2022-11-15 23:01:45.071,59.14
2022-11-15 23:01:46.073,63.13
2022-11-15 23:01:47.075,60.07
2022-11-15 23:01:48.077,60.1
2022-11-15 23:01:49.079,62.1
2022-11-15 23:01:50.081,61.82
2022-11-15 23:01:51.083,57.48
2022-11-15 23:01:52.085,54.49
2022-11-15 23:01:53.087,53.84
2022-11-15 23:01:54.089,52.6
2022-11-15 23:01:55.091,52.16
2022-11-15 23:01:56.092,53.69
2022-11-15 23:01:57.094,53.25
2022-11-15 23:01:58.096,52.32
2022-11-15 23:01:59.098,53.76
2022-11-15 23:02:00.100,54.4
2022-11-15 23:02:01.103,56.0
2022-11-15 23:02:02.104,54.81
2022-11-15 23:02:03.107,54.26
2022-11-15 23:02:04.109,54.04
2022-11-15 23:02:05.110,55.16
2022-11-15 23:02:06.113,52.3
2022-11-15 23:02:07.115,52.34
2022-11-15 23:02:08.116,54.41
2022-11-15 23:02:09.118,55.9
2022-11-15 23:02:10.120,57.0
2022-11-15 23:02:11.122,57.46
2022-11-15 23:02:12.124,57.07
2022-11-15 23:02:13.126,55.97
2022-11-15 23:02:14.128,54.51
2022-11-15 23:02:15.131,54.75
2022-11-15 23:02:16.133,54.82
2022-11-15 23:02:17.135,53.78
2022-11-15 23:02:18.137,54.93
2022-11-15 23:02:19.139,53.36
2022-11-15 23:02:20.141,55.15
2022-11-15 23:02:21.144,55.45
2022-11-15 23:02:22.146,54.49
2022-11-15 23:02:23.148,53.41
2022-11-15 23:02:24.150,56.32
2022-11-15 23:02:25.152,54.88
2022-11-15 23:02:26.154,54.98
2022-11-15 23:02:27.156,55.53
2022-11-15 23:02:28.159,53.37
2022-11-15 23:02:29.161,53.79
2022-11-15 23:02:30.163,55.2
2022-11-15 23:02:31.165,57.56
2022-11-15 23:02:32.166,55.27
2022-11-15 23:02:33.169,55.39
2022-11-15 23:02:34.171,57.03
2022-11-15 23:02:35.172,56.34
2022-11-15 23:02:36.175,55.21
2022-11-15 23:02:37.177,55.75
2022-11-15 23:02:38.178,54.98
2022-11-15 23:02:39.181,55.74
2022-11-15 23:02:40.183,54.2
2022-11-15 23:02:41.185,53.17
2022-11-15 23:02:42.187,53.96
2022-11-15 23:02:43.190,52.82
2022-11-15 23:02:44.192,53.4
2022-11-15 23:02:45.194,55.01
2022-11-15 23:02:46.197,54.99
2022-11-15 23:02:47.199,54.22
2022-11-15 23:02:48.202,54.64
2022-11-15 23:02:49.204,54.64
2022-11-15 23:02:50.206,52.67
2022-11-15 23:02:51.209,55.74
2022-11-15 23:02:52.212,53.96
2022-11-15 23:02:53.213,57.84
2022-11-15 23:02:54.216,56.39
2022-11-15 23:02:55.218,58.67
2022-11-15 23:02:56.219,57.35
2022-11-15 23:02:57.221,58.18
2022-11-15 23:02:58.223,58.16
2022-11-15 23:02:59.225,56.05
2022-11-15 23:03:00.227,58.26
2022-11-15 23:03:01.229,56.6
2022-11-15 23:03:02.231,59.25
2022-11-15 23:03:03.234,57.42
2022-11-15 23:03:04.235,60.29
2022-11-15 23:03:05.238,58.89
2022-11-15 23:03:06.241,55.9
2022-11-15 23:03:07.243,56.49
2022-11-15 23:03:08.245,54.51
2022-11-15 23:03:09.247,59.77
2022-11-15 23:03:10.249,57.9
2022-11-15 23:03:11.251,58.03
2022-11-15 23:03:12.253,58.1
2022-11-15 23:03:13.255,57.55
2022-11-15 23:03:14.257,58.26
2022-11-15 23:03:15.259,56.14
2022-11-15 23:03:16.260,56.83
2022-11-15 23:03:17.262,59.21
2022-11-15 23:03:18.264,61.51
2022-11-15 23:03:19.266,60.47
2022-11-15 23:03:20.268,64.02
2022-11-15 23:03:21.270,66.79
2022-11-15 23:03:22.272,66.16
2022-11-15 23:03:23.274,65.54
2022-11-15 23:03:24.276,63.38
2022-11-15 23:03:25.278,60.03
2022-11-15 23:03:26.280,60.56
2022-11-15 23:03:27.282,61.93
2022-11-15 23:03:28.284,61.89
2022-11-15 23:03:29.286,63.73
2022-11-15 23:03:30.288,63.29
2022-11-15 23:03:31.290,60.09
2022-11-15 23:03:32.292,62.21
2022-11-15 23:03:33.294,69.92
2022-11-15 23:03:34.296,70.31
2022-11-15 23:03:35.298,68.12
2022-11-15 23:03:36.300,63.73
2022-11-15 23:03:37.302,63.77
2022-11-15 23:03:38.304,60.65
2022-11-15 23:03:39.306,63.39
2022-11-15 23:03:40.307,61.54
2022-11-15 23:03:41.309,59.19
2022-11-15 23:03:42.312,60.02
2022-11-15 23:03:43.314,57.68
2022-11-15 23:03:44.316,56.14
2022-11-15 23:03:45.318,59.96
2022-11-15 23:03:46.320,58.25
2022-11-15 23:03:47.322,58.25
2022-11-15 23:03:48.324,59.46
2022-11-15 23:03:49.325,59.15
2022-11-15 23:03:50.328,58.34
2022-11-15 23:03:51.329,59.12
2022-11-15 23:03:52.331,58.47
2022-11-15 23:03:53.333,57.58
2022-11-15 23:03:54.335,57.81
2022-11-15 23:03:55.337,56.2
2022-11-15 23:03:56.339,55.35
2022-11-15 23:03:57.340,57.46
2022-11-15 23:03:58.343,58.57
2022-11-15 23:03:59.345,57.18
2022-11-15 23:04:00.347,57.3
2022-11-15 23:04:01.349,56.89
2022-11-15 23:04:02.351,56.17
2022-11-15 23:04:03.353,55.39
2022-11-15 23:04:04.356,55.1
2022-11-15 23:04:05.358,55.2
2022-11-15 23:04:06.359,55.74
2022-11-15 23:04:07.362,55.2
2022-11-15 23:04:08.364,55.68
2022-11-15 23:04:09.366,55.57
2022-11-15 23:04:10.368,58.51
2022-11-15 23:04:11.371,57.79
2022-11-15 23:04:12.373,53.55
2022-11-15 23:04:13.375,55.48
2022-11-15 23:04:14.377,60.83
2022-11-15 23:04:15.379,56.04
2022-11-15 23:04:16.382,56.46
2022-11-15 23:04:17.384,56.72
2022-11-15 23:04:18.386,59.36
2022-11-15 23:04:19.388,60.36
2022-11-15 23:04:20.391,57.67
2022-11-15 23:04:21.393,58.74
2022-11-15 23:04:22.395,59.74
2022-11-15 23:04:23.397,59.6
2022-11-15 23:04:24.399,57.3
2022-11-15 23:04:25.402,57.75
2022-11-15 23:04:26.404,58.71
2022-11-15 23:04:27.406,57.23
2022-11-15 23:04:28.409,56.72
2022-11-15 23:04:29.410,54.34
2022-11-15 23:04:30.412,54.57
2022-11-15 23:04:31.415,54.58
2022-11-15 23:04:32.417,55.55
2022-11-15 23:04:33.419,56.15
2022-11-15 23:04:34.421,56.74
2022-11-15 23:04:35.424,56.57
2022-11-15 23:04:36.426,56.88
2022-11-15 23:04:37.428,60.65
2022-11-15 23:04:38.430,59.96
2022-11-15 23:04:39.432,58.88
2022-11-15 23:04:40.434,61.28
2022-11-15 23:04:41.436,60.76
2022-11-15 23:04:42.438,61.35
2022-11-15 23:04:43.441,58.09
2022-11-15 23:04:44.443,56.67
2022-11-15 23:04:45.445,60.41
2022-11-15 23:04:46.448,59.45
2022-11-15 23:04:47.450,59.28
2022-11-15 23:04:48.452,59.62
2022-11-15 23:04:49.454,60.33
2022-11-15 23:04:50.457,58.62
2022-11-15 23:04:51.459,59.11
2022-11-15 23:04:52.461,59.15
2022-11-15 23:04:53.464,58.2
2022-11-15 23:04:54.466,60.85
2022-11-15 23:04:55.468,61.14
2022-11-15 23:04:56.470,58.7
2022-11-15 23:04:57.472,58.42
2022-11-15 23:04:58.474,55.65
2022-11-15 23:04:59.477,53.79
2022-11-15 23:05:00.479,56.7
2022-11-15 23:05:01.482,56.87
2022-11-15 23:05:02.484,57.38
2022-11-15 23:05:03.486,56.33
2022-11-15 23:05:04.488,56.77
2022-11-15 23:05:05.490,56.87
2022-11-15 23:05:06.492,56.07
2022-11-15 23:05:07.495,56.64
2022-11-15 23:05:08.497,55.52
2022-11-15 23:05:09.499,57.57
2022-11-15 23:05:10.501,59.83
2022-11-15 23:05:11.504,60.98
2022-11-15 23:05:12.506,61.2
2022-11-15 23:05:13.508,58.07
2022-11-15 23:05:14.511,60.07
2022-11-15 23:05:15.513,57.43
2022-11-15 23:05:16.515,57.29
2022-11-15 23:05:17.518,58.01
2022-11-15 23:05:18.520,57.31
2022-11-15 23:05:19.522,55.42
2022-11-15 23:05:20.525,55.5
2022-11-15 23:05:21.527,56.08
2022-11-15 23:05:22.532,59.13
2022-11-15 23:05:23.535,57.64
2022-11-15 23:05:24.537,56.81
2022-11-15 23:05:25.540,56.61
2022-11-15 23:05:26.542,55.57
2022-11-15 23:05:27.544,55.37
2022-11-15 23:05:28.546,56.44
2022-11-15 23:05:29.548,55.39
2022-11-15 23:05:30.550,54.21
2022-11-15 23:05:31.552,52.49
2022-11-15 23:05:32.555,54.9
2022-11-15 23:05:33.556,53.33
2022-11-15 23:05:34.559,55.65
2022-11-15 23:05:35.562,56.64
2022-11-15 23:05:36.563,59.27
2022-11-15 23:05:37.566,56.71
2022-11-15 23:05:38.568,56.63
2022-11-15 23:05:39.570,56.92
2022-11-15 23:05:40.572,58.44
2022-11-15 23:05:41.575,62.56
2022-11-15 23:05:42.576,58.16
2022-11-15 23:05:43.579,55.56
2022-11-15 23:05:44.581,54.98
2022-11-15 23:05:45.583,56.46
2022-11-15 23:05:46.585,55.77
2022-11-15 23:05:47.588,59.5
2022-11-15 23:05:48.590,59.37
2022-11-15 23:05:49.592,59.37
2022-11-15 23:05:50.594,56.34
2022-11-15 23:05:51.596,56.71
2022-11-15 23:05:52.599,55.92
2022-11-15 23:05:53.601,56.06
2022-11-15 23:05:54.603,55.04
2022-11-15 23:05:55.605,55.59
2022-11-15 23:05:56.607,55.68
2022-11-15 23:05:57.609,56.18
2022-11-15 23:05:58.611,57.47
2022-11-15 23:05:59.614,53.85
2022-11-15 23:06:00.616,53.39
2022-11-15 23:06:01.618,55.11
2022-11-15 23:06:02.620,57.26
2022-11-15 23:06:03.622,56.77
2022-11-15 23:06:04.624,54.83
2022-11-15 23:06:05.626,56.88
2022-11-15 23:06:06.628,59.88
2022-11-15 23:06:07.630,54.21
2022-11-15 23:06:08.633,54.14
2022-11-15 23:06:09.634,56.81
2022-11-15 23:06:10.636,56.72
2022-11-15 23:06:11.638,56.45
2022-11-15 23:06:12.640,55.55
2022-11-15 23:06:13.642,58.65
2022-11-15 23:06:14.645,56.13
2022-11-15 23:06:15.647,56.69
2022-11-15 23:06:16.649,56.42
2022-11-15 23:06:17.651,56.77
2022-11-15 23:06:18.653,58.51
2022-11-15 23:06:19.655,58.14
2022-11-15 23:06:20.657,57.46
2022-11-15 23:06:21.659,56.36
2022-11-15 23:06:22.661,57.02
2022-11-15 23:06:23.663,57.37
2022-11-15 23:06:24.665,58.9
2022-11-15 23:06:25.668,54.74
2022-11-15 23:06:26.670,59.6
2022-11-15 23:06:27.672,55.21
2022-11-15 23:06:28.674,57.79
2022-11-15 23:06:29.676,56.99
2022-11-15 23:06:30.678,58.96
2022-11-15 23:06:31.680,56.61
2022-11-15 23:06:32.685,57.42
2022-11-15 23:06:33.687,57.43
2022-11-15 23:06:34.689,57.53
2022-11-15 23:06:35.692,57.1
2022-11-15 23:06:36.694,59.26
2022-11-15 23:06:37.696,62.89
2022-11-15 23:06:38.698,62.09
2022-11-15 23:06:39.700,58.85
2022-11-15 23:06:40.703,58.5
2022-11-15 23:06:41.705,58.75
2022-11-15 23:06:42.707,57.36
2022-11-15 23:06:43.709,58.59
2022-11-15 23:06:44.711,61.19
2022-11-15 23:06:45.713,58.7
2022-11-15 23:06:46.716,56.2
2022-11-15 23:06:47.718,57.63
2022-11-15 23:06:48.720,56.03
2022-11-15 23:06:49.722,56.06
2022-11-15 23:06:50.724,56.18
2022-11-15 23:06:51.726,56.42
2022-11-15 23:06:52.729,55.04
2022-11-15 23:06:53.731,55.89
2022-11-15 23:06:54.733,55.18
2022-11-15 23:06:55.736,55.99
2022-11-15 23:06:56.738,58.05
2022-11-15 23:06:57.740,59.06
2022-11-15 23:06:58.742,58.54
2022-11-15 23:06:59.744,57.63
2022-11-15 23:07:00.746,57.49
2022-11-15 23:07:01.749,57.07
2022-11-15 23:07:02.751,58.73
2022-11-15 23:07:03.753,57.88
2022-11-15 23:07:04.756,60.71
2022-11-15 23:07:05.758,62.76
2022-11-15 23:07:06.760,62.34
2022-11-15 23:07:07.763,60.46
2022-11-15 23:07:08.765,61.26
2022-11-15 23:07:09.767,57.79
2022-11-15 23:07:10.770,57.45
2022-11-15 23:07:11.772,58.69
2022-11-15 23:07:12.774,57.19
2022-11-15 23:07:13.775,55.92
2022-11-15 23:07:14.778,56.69
2022-11-15 23:07:15.779,57.21
2022-11-15 23:07:16.782,60.21
2022-11-15 23:07:17.784,60.75
2022-11-15 23:07:18.786,56.22
2022-11-15 23:07:19.789,57.38
2022-11-15 23:07:20.791,53.44
2022-11-15 23:07:21.793,56.66
2022-11-15 23:07:22.796,57.38
2022-11-15 23:07:23.798,57.7
2022-11-15 23:07:24.800,57.08
2022-11-15 23:07:25.802,56.64
2022-11-15 23:07:26.804,56.57
2022-11-15 23:07:27.806,56.94
2022-11-15 23:07:28.809,56.15
2022-11-15 23:07:29.811,50.99
2022-11-15 23:07:30.813,52.63
2022-11-15 23:07:31.815,51.93
2022-11-15 23:07:32.818,53.01
2022-11-15 23:07:33.820,55.11
2022-11-15 23:07:34.822,53.94
2022-11-15 23:07:35.824,54.13
2022-11-15 23:07:36.826,53.15
2022-11-15 23:07:37.827,54.05
2022-11-15 23:07:38.829,57.52
2022-11-15 23:07:39.831,56.34
2022-11-15 23:07:40.834,57.02
2022-11-15 23:07:41.836,57.78
2022-11-15 23:07:42.838,53.89
2022-11-15 23:07:43.840,54.59
2022-11-15 23:07:44.842,54.37
2022-11-15 23:07:45.844,53.84
2022-11-15 23:07:46.846,52.88
2022-11-15 23:07:47.848,56.45
2022-11-15 23:07:48.850,58.43
2022-11-15 23:07:49.852,57.92
2022-11-15 23:07:50.854,55.08
2022-11-15 23:07:51.856,53.81
2022-11-15 23:07:52.858,53.49
2022-11-15 23:07:53.861,54.16
2022-11-15 23:07:54.862,55.47
2022-11-15 23:07:55.864,56.07
2022-11-15 23:07:56.865,55.68
2022-11-15 23:07:57.868,53.55
2022-11-15 23:07:58.870,56.16
2022-11-15 23:07:59.872,56.27
2022-11-15 23:08:00.874,54.98
2022-11-15 23:08:01.876,53.99
2022-11-15 23:08:02.878,53.57
2022-11-15 23:08:03.880,56.93
2022-11-15 23:08:04.882,57.48
2022-11-15 23:08:05.884,55.5
2022-11-15 23:08:06.885,53.72
2022-11-15 23:08:07.888,56.3
2022-11-15 23:08:08.890,57.83
2022-11-15 23:08:09.892,57.68
2022-11-15 23:08:10.893,57.09
2022-11-15 23:08:11.896,57.67
2022-11-15 23:08:12.898,56.42
2022-11-15 23:08:13.899,54.76
2022-11-15 23:08:14.901,58.96
2022-11-15 23:08:15.903,56.5
2022-11-15 23:08:16.905,57.77
2022-11-15 23:08:17.908,58.69
2022-11-15 23:08:18.910,59.74
2022-11-15 23:08:19.912,59.58
2022-11-15 23:08:20.914,59.11
2022-11-15 23:08:21.916,59.8
2022-11-15 23:08:22.918,59.57
2022-11-15 23:08:23.920,57.92
2022-11-15 23:08:24.922,58.77
2022-11-15 23:08:25.924,57.13
2022-11-15 23:08:26.926,56.77
2022-11-15 23:08:27.928,57.54
2022-11-15 23:08:28.929,59.08
2022-11-15 23:08:29.932,57.91
2022-11-15 23:08:30.934,57.83
2022-11-15 23:08:31.936,56.55
2022-11-15 23:08:32.938,57.03
2022-11-15 23:08:33.940,56.75
2022-11-15 23:08:34.942,56.36
2022-11-15 23:08:35.944,59.51
2022-11-15 23:08:36.946,59.49
2022-11-15 23:08:37.948,58.45
2022-11-15 23:08:38.950,59.57
2022-11-15 23:08:39.952,56.42
2022-11-15 23:08:40.954,57.63
2022-11-15 23:08:41.956,56.64
2022-11-15 23:08:42.958,60.16
2022-11-15 23:08:43.960,58.29
2022-11-15 23:08:44.962,59.21
2022-11-15 23:08:45.964,58.57
2022-11-15 23:08:46.966,57.2
2022-11-15 23:08:47.968,55.17
2022-11-15 23:08:48.970,58.03
2022-11-15 23:08:49.972,55.14
2022-11-15 23:08:50.974,58.24
2022-11-15 23:08:51.976,56.59
2022-11-15 23:08:52.978,57.3
2022-11-15 23:08:53.981,58.69
2022-11-15 23:08:54.982,58.75
2022-11-15 23:08:55.984,58.06
2022-11-15 23:08:56.986,54.64
2022-11-15 23:08:57.988,56.3
2022-11-15 23:08:58.989,56.71
2022-11-15 23:08:59.992,57.88
2022-11-15 23:09:00.994,58.78
2022-11-15 23:09:01.995,57.96
2022-11-15 23:09:02.998,58.74
2022-11-15 23:09:04.000,59.81
2022-11-15 23:09:05.001,57.8
2022-11-15 23:09:06.004,56.2
2022-11-15 23:09:07.007,57.18
2022-11-15 23:09:08.008,56.69
2022-11-15 23:09:09.011,59.72
2022-11-15 23:09:10.013,60.02
2022-11-15 23:09:11.014,57.03
2022-11-15 23:09:12.017,58.96
2022-11-15 23:09:13.018,60.24
2022-11-15 23:09:14.020,60.04
2022-11-15 23:09:15.023,59.26
2022-11-15 23:09:16.025,58.03
2022-11-15 23:09:17.027,61.03
2022-11-15 23:09:18.029,60.43
2022-11-15 23:09:19.031,59.66
2022-11-15 23:09:20.032,55.76
2022-11-15 23:09:21.035,56.08
2022-11-15 23:09:22.036,57.9
2022-11-15 23:09:23.039,56.16
2022-11-15 23:09:24.041,56.81
2022-11-15 23:09:25.043,60.25
2022-11-15 23:09:26.045,59.09
2022-11-15 23:09:27.047,59.05
2022-11-15 23:09:28.049,58.78
2022-11-15 23:09:29.051,57.42
2022-11-15 23:09:30.053,55.68
2022-11-15 23:09:31.056,56.33
2022-11-15 23:09:32.057,58.58
2022-11-15 23:09:33.060,59.06
2022-11-15 23:09:34.062,55.56
2022-11-15 23:09:35.063,59.32
2022-11-15 23:09:36.066,60.93
2022-11-15 23:09:37.068,59.09
2022-11-15 23:09:38.070,57.81
2022-11-15 23:09:39.072,58.91
2022-11-15 23:09:40.074,56.68
2022-11-15 23:09:41.076,57.53
2022-11-15 23:09:42.078,57.84
2022-11-15 23:09:43.079,58.27
2022-11-15 23:09:44.081,57.04
2022-11-15 23:09:45.083,57.13
2022-11-15 23:09:46.085,61.93
2022-11-15 23:09:47.087,61.43
2022-11-15 23:09:48.090,58.03
2022-11-15 23:09:49.092,58.77
2022-11-15 23:09:50.094,56.53
2022-11-15 23:09:51.096,58.16
2022-11-15 23:09:52.098,57.68
2022-11-15 23:09:53.099,56.26
2022-11-15 23:09:54.102,58.16
2022-11-15 23:09:55.104,56.97
2022-11-15 23:09:56.105,56.75
2022-11-15 23:09:57.107,55.36
2022-11-15 23:09:58.109,56.07
2022-11-15 23:09:59.111,61.53
2022-11-15 23:10:00.113,58.82
2022-11-15 23:10:01.115,58.5
2022-11-15 23:10:02.117,58.24
2022-11-15 23:10:03.119,57.49
2022-11-15 23:10:04.121,56.8
2022-11-15 23:10:05.123,55.44
2022-11-15 23:10:06.125,62.52
2022-11-15 23:10:07.127,60.37
2022-11-15 23:10:08.129,56.1
2022-11-15 23:10:09.131,57.37
2022-11-15 23:10:10.133,59.25
2022-11-15 23:10:11.134,55.92
2022-11-15 23:10:12.136,57.36
2022-11-15 23:10:13.138,59.06
2022-11-15 23:10:14.140,62.35
2022-11-15 23:10:15.142,58.83
2022-11-15 23:10:16.144,55.24
2022-11-15 23:10:17.146,58.61
2022-11-15 23:10:18.148,57.84
2022-11-15 23:10:19.150,58.62
2022-11-15 23:10:20.152,60.35
2022-11-15 23:10:21.155,60.5
2022-11-15 23:10:22.156,57.65
2022-11-15 23:10:23.158,56.82
2022-11-15 23:10:24.161,60.22
2022-11-15 23:10:25.162,57.83
2022-11-15 23:10:26.164,58.12
2022-11-15 23:10:27.167,59.09
2022-11-15 23:10:28.169,59.42
2022-11-15 23:10:29.171,60.78
2022-11-15 23:10:30.173,59.25
2022-11-15 23:10:31.175,56.64
2022-11-15 23:10:32.176,57.89
2022-11-15 23:10:33.179,59.54
2022-11-15 23:10:34.181,57.8
2022-11-15 23:10:35.182,58.6
2022-11-15 23:10:36.184,57.1
2022-11-15 23:10:37.186,55.7
2022-11-15 23:10:38.189,58.42
2022-11-15 23:10:39.191,58.36
2022-11-15 23:10:40.193,57.12
2022-11-15 23:10:41.195,56.62
2022-11-15 23:10:42.198,55.87
2022-11-15 23:10:43.199,58.82
2022-11-15 23:10:44.202,58.66
2022-11-15 23:10:45.204,57.48
2022-11-15 23:10:46.206,59.56
2022-11-15 23:10:47.207,58.58
2022-11-15 23:10:48.210,58.62
2022-11-15 23:10:49.212,57.61
2022-11-15 23:10:50.214,58.43
2022-11-15 23:10:51.216,57.94
2022-11-15 23:10:52.219,60.55
2022-11-15 23:10:53.221,56.87
2022-11-15 23:10:54.223,57.02
2022-11-15 23:10:55.226,58.83
2022-11-15 23:10:56.227,61.05
2022-11-15 23:10:57.229,58.9
2022-11-15 23:10:58.231,57.81
2022-11-15 23:10:59.233,55.8
2022-11-15 23:11:00.236,58.18
2022-11-15 23:11:01.237,62.7
2022-11-15 23:11:02.239,64.16
2022-11-15 23:11:03.241,61.2
2022-11-15 23:11:04.244,58.4
2022-11-15 23:11:05.246,59.83
2022-11-15 23:11:06.248,59.5
2022-11-15 23:11:07.250,58.04
2022-11-15 23:11:08.251,58.24
2022-11-15 23:11:09.254,56.76
2022-11-15 23:11:10.256,61.38
2022-11-15 23:11:11.257,59.41
2022-11-15 23:11:12.260,57.82
2022-11-15 23:11:13.262,60.6
2022-11-15 23:11:14.264,58.4
2022-11-15 23:11:15.267,60.43
2022-11-15 23:11:16.269,59.8
2022-11-15 23:11:17.271,61.14
2022-11-15 23:11:18.273,61.43
2022-11-15 23:11:19.276,62.12
2022-11-15 23:11:20.277,59.48
2022-11-15 23:11:21.279,59.01
2022-11-15 23:11:22.281,58.82
2022-11-15 23:11:23.283,61.35
2022-11-15 23:11:24.286,58.96
2022-11-15 23:11:25.288,59.04
2022-11-15 23:11:26.290,60.08
2022-11-15 23:11:27.292,61.99
2022-11-15 23:11:28.294,56.97
2022-11-15 23:11:29.296,59.06
2022-11-15 23:11:30.297,61.4
2022-11-15 23:11:31.300,59.43
2022-11-15 23:11:32.302,59.88
2022-11-15 23:11:33.304,59.75
2022-11-15 23:11:34.306,57.9
2022-11-15 23:11:35.308,58.77
2022-11-15 23:11:36.310,57.24
2022-11-15 23:11:37.312,58.3
2022-11-15 23:11:38.315,58.97
2022-11-15 23:11:39.317,57.59
2022-11-15 23:11:40.319,56.43
2022-11-15 23:11:41.322,58.26
2022-11-15 23:11:42.324,57.93
2022-11-15 23:11:43.326,58.44
2022-11-15 23:11:44.328,59.05
2022-11-15 23:11:45.330,59.17
2022-11-15 23:11:46.333,57.8
2022-11-15 23:11:47.335,57.77
2022-11-15 23:11:48.337,59.83
2022-11-15 23:11:49.340,60.7
2022-11-15 23:11:50.342,59.64
2022-11-15 23:11:51.344,60.05
2022-11-15 23:11:52.346,59.77
2022-11-15 23:11:53.348,58.99
2022-11-15 23:11:54.350,57.63
2022-11-15 23:11:55.352,57.4
2022-11-15 23:11:56.354,56.04
2022-11-15 23:11:57.356,59.6
2022-11-15 23:11:58.358,60.22
2022-11-15 23:11:59.360,59.77
2022-11-15 23:12:00.363,59.5
2022-11-15 23:12:01.365,57.4
2022-11-15 23:12:02.367,55.64
2022-11-15 23:12:03.369,59.13
2022-11-15 23:12:04.372,60.32
2022-11-15 23:12:05.373,60.19
2022-11-15 23:12:06.376,59.19
2022-11-15 23:12:07.378,61.07
2022-11-15 23:12:08.380,57.41
2022-11-15 23:12:09.383,56.01
2022-11-15 23:12:10.385,57.8
2022-11-15 23:12:11.387,54.18
2022-11-15 23:12:12.389,53.67
2022-11-15 23:12:13.391,55.4
2022-11-15 23:12:14.393,56.83
2022-11-15 23:12:15.395,58.21
2022-11-15 23:12:16.397,57.88
2022-11-15 23:12:17.399,58.72
2022-11-15 23:12:18.402,58.35
2022-11-15 23:12:19.404,60.06
2022-11-15 23:12:20.406,61.19
2022-11-15 23:12:21.409,61.7
2022-11-15 23:12:22.411,60.57
2022-11-15 23:12:23.413,57.55
2022-11-15 23:12:24.416,58.45
2022-11-15 23:12:25.418,58.63
2022-11-15 23:12:26.420,61.81
2022-11-15 23:12:27.422,60.16
2022-11-15 23:12:28.424,60.57
2022-11-15 23:12:29.426,55.28
2022-11-15 23:12:30.429,57.03
2022-11-15 23:12:31.431,58.37
2022-11-15 23:12:32.433,62.99
2022-11-15 23:12:33.436,61.84
2022-11-15 23:12:34.438,63.01
2022-11-15 23:12:35.440,60.53
2022-11-15 23:12:36.442,61.51
2022-11-15 23:12:37.445,59.54
2022-11-15 23:12:38.446,56.92
2022-11-15 23:12:39.449,56.43
2022-11-15 23:12:40.451,56.9
2022-11-15 23:12:41.453,57.48
2022-11-15 23:12:42.455,63.59
2022-11-15 23:12:43.458,59.64
2022-11-15 23:12:44.460,60.37
2022-11-15 23:12:45.462,61.57
2022-11-15 23:12:46.465,61.84
2022-11-15 23:12:47.466,60.07
2022-11-15 23:12:48.469,57.65
2022-11-15 23:12:49.471,59.64
2022-11-15 23:12:50.473,60.69
2022-11-15 23:12:51.475,62.26
2022-11-15 23:12:52.477,60.24
2022-11-15 23:12:53.479,62.1
2022-11-15 23:12:54.482,62.09
2022-11-15 23:12:55.484,59.86
2022-11-15 23:12:56.486,61.89
2022-11-15 23:12:57.488,59.89
2022-11-15 23:12:58.491,57.8
2022-11-15 23:12:59.493,57.08
2022-11-15 23:13:00.495,58.25
2022-11-15 23:13:01.497,56.95
2022-11-15 23:13:02.499,57.32
2022-11-15 23:13:03.502,58.73
2022-11-15 23:13:04.504,60.17
2022-11-15 23:13:05.506,62.24
2022-11-15 23:13:06.508,62.91
2022-11-15 23:13:07.510,59.11
2022-11-15 23:13:08.513,60.4
2022-11-15 23:13:09.515,60.62
2022-11-15 23:13:10.517,59.85
2022-11-15 23:13:11.519,60.4
2022-11-15 23:13:12.521,57.72
2022-11-15 23:13:13.524,58.37
2022-11-15 23:13:14.526,55.83
2022-11-15 23:13:15.528,55.8
2022-11-15 23:13:16.530,57.16
2022-11-15 23:13:17.532,56.02
2022-11-15 23:13:18.535,55.18
2022-11-15 23:13:19.537,60.26
2022-11-15 23:13:20.539,57.31
2022-11-15 23:13:21.541,57.19
2022-11-15 23:13:22.543,56.6
2022-11-15 23:13:23.545,58.74
2022-11-15 23:13:24.547,59.79
2022-11-15 23:13:25.550,60.68
2022-11-15 23:13:26.551,59.18
2022-11-15 23:13:27.553,57.98
2022-11-15 23:13:28.556,59.16
2022-11-15 23:13:29.558,60.88
2022-11-15 23:13:30.559,58.17
2022-11-15 23:13:31.562,58.76
2022-11-15 23:13:32.564,60.69
2022-11-15 23:13:33.565,57.42
2022-11-15 23:13:34.568,57.79
2022-11-15 23:13:35.570,58.13
2022-11-15 23:13:36.572,57.98
2022-11-15 23:13:37.574,59.69
2022-11-15 23:13:38.576,64.2
2022-11-15 23:13:39.578,62.37
2022-11-15 23:13:40.580,59.48
2022-11-15 23:13:41.582,60.07
2022-11-15 23:13:42.583,59.02
2022-11-15 23:13:43.585,58.02
2022-11-15 23:13:44.587,58.37
2022-11-15 23:13:45.589,58.8
2022-11-15 23:13:46.591,59.46
2022-11-15 23:13:47.594,59.93
2022-11-15 23:13:48.596,58.69
2022-11-15 23:13:49.598,57.65
2022-11-15 23:13:50.600,56.38
2022-11-15 23:13:51.602,60.45
2022-11-15 23:13:52.604,59.33
2022-11-15 23:13:53.606,60.8
2022-11-15 23:13:54.608,57.99
2022-11-15 23:13:55.610,61.93
2022-11-15 23:13:56.612,60.72
2022-11-15 23:13:57.614,58.54
2022-11-15 23:13:58.616,58.17
2022-11-15 23:13:59.618,57.55
2022-11-15 23:14:00.620,59.12
2022-11-15 23:14:01.622,55.91
2022-11-15 23:14:02.624,59.92
2022-11-15 23:14:03.626,61.23
2022-11-15 23:14:04.628,59.82
2022-11-15 23:14:05.630,58.65
2022-11-15 23:14:06.632,59.48
2022-11-15 23:14:07.634,60.36
2022-11-15 23:14:08.636,60.33
2022-11-15 23:14:09.637,61.98
2022-11-15 23:14:10.640,60.1
2022-11-15 23:14:11.642,58.46
2022-11-15 23:14:12.643,60.88
2022-11-15 23:14:13.646,60.95
2022-11-15 23:14:14.648,61.03
2022-11-15 23:14:15.649,61.45
2022-11-15 23:14:16.652,61.15
2022-11-15 23:14:17.654,59.41
2022-11-15 23:14:18.655,60.56
2022-11-15 23:14:19.658,61.58
2022-11-15 23:14:20.660,62.0
2022-11-15 23:14:21.661,60.15
2022-11-15 23:14:22.664,58.77
2022-11-15 23:14:23.666,59.17
2022-11-15 23:14:24.668,57.19
2022-11-15 23:14:25.670,61.27
2022-11-15 23:14:26.672,59.48
2022-11-15 23:14:27.674,58.96
2022-11-15 23:14:28.676,59.88
2022-11-15 23:14:29.678,58.55
2022-11-15 23:14:30.680,55.91
2022-11-15 23:14:31.682,58.55
2022-11-15 23:14:32.683,59.3
2022-11-15 23:14:33.685,54.51
2022-11-15 23:14:34.687,54.07
2022-11-15 23:14:35.689,56.28
2022-11-15 23:14:36.691,59.21
2022-11-15 23:14:37.693,58.5
2022-11-15 23:14:38.695,53.99
2022-11-15 23:14:39.697,53.96
2022-11-15 23:14:40.699,55.76
2022-11-15 23:14:41.701,58.45
2022-11-15 23:14:42.703,57.81
2022-11-15 23:14:43.705,57.89
2022-11-15 23:14:44.707,59.74
2022-11-15 23:14:45.709,61.68
2022-11-15 23:14:46.711,58.39
2022-11-15 23:14:47.713,58.56
2022-11-15 23:14:48.715,60.28
2022-11-15 23:14:49.717,59.66
2022-11-15 23:14:50.720,61.78
2022-11-15 23:14:51.722,61.19
2022-11-15 23:14:52.725,61.65
2022-11-15 23:14:53.726,61.63
2022-11-15 23:14:54.728,58.96
2022-11-15 23:14:55.730,59.17
2022-11-15 23:14:56.732,60.41
2022-11-15 23:14:57.734,62.37
2022-11-15 23:14:58.737,58.77
2022-11-15 23:14:59.738,59.31
2022-11-15 23:15:00.740,60.77
2022-11-15 23:15:01.742,60.13
2022-11-15 23:15:02.745,62.87
2022-11-15 23:15:03.746,60.56
2022-11-15 23:15:04.749,60.1
2022-11-15 23:15:05.751,60.25
2022-11-15 23:15:06.752,56.78
2022-11-15 23:15:07.755,57.51
2022-11-15 23:15:08.757,57.47
2022-11-15 23:15:09.758,57.93
2022-11-15 23:15:10.760,58.18
2022-11-15 23:15:11.762,56.28
2022-11-15 23:15:12.764,55.04
2022-11-15 23:15:13.766,56.35
2022-11-15 23:15:14.768,59.09
2022-11-15 23:15:15.770,59.39
2022-11-15 23:15:16.772,60.32
2022-11-15 23:15:17.774,60.41
2022-11-15 23:15:18.776,59.43
2022-11-15 23:15:19.778,60.57
2022-11-15 23:15:20.780,61.63
2022-11-15 23:15:21.782,61.44
2022-11-15 23:15:22.784,62.65
2022-11-15 23:15:23.786,59.63
2022-11-15 23:15:24.788,59.68
2022-11-15 23:15:25.790,58.3
2022-11-15 23:15:26.793,63.87
2022-11-15 23:15:27.795,60.03
2022-11-15 23:15:28.797,62.22
2022-11-15 23:15:29.799,59.41
2022-11-15 23:15:30.801,59.42
2022-11-15 23:15:31.803,59.93
2022-11-15 23:15:32.805,59.76
2022-11-15 23:15:33.807,58.05
2022-11-15 23:15:34.809,55.38
2022-11-15 23:15:35.811,55.77
2022-11-15 23:15:36.813,59.15
2022-11-15 23:15:37.815,63.92
2022-11-15 23:15:38.817,60.75
2022-11-15 23:15:39.820,62.73
2022-11-15 23:15:40.822,58.11
2022-11-15 23:15:41.824,60.35
2022-11-15 23:15:42.826,61.63
2022-11-15 23:15:43.828,59.06
2022-11-15 23:15:44.831,57.81
2022-11-15 23:15:45.833,58.24
2022-11-15 23:15:46.835,60.79
2022-11-15 23:15:47.838,60.13
2022-11-15 23:15:48.840,60.03
2022-11-15 23:15:49.842,61.84
2022-11-15 23:15:50.844,64.22
2022-11-15 23:15:51.846,64.05
2022-11-15 23:15:52.848,61.93
2022-11-15 23:15:53.851,60.77
2022-11-15 23:15:54.852,61.35
2022-11-15 23:15:55.854,62.16
2022-11-15 23:15:56.856,59.56
2022-11-15 23:15:57.858,62.21
2022-11-15 23:15:58.860,60.64
2022-11-15 23:15:59.862,59.97
2022-11-15 23:16:00.864,56.89
2022-11-15 23:16:01.866,59.6
2022-11-15 23:16:02.869,57.58
2022-11-15 23:16:03.871,58.55
2022-11-15 23:16:04.873,61.37
2022-11-15 23:16:05.875,59.11
2022-11-15 23:16:06.878,58.32
2022-11-15 23:16:07.880,56.97
2022-11-15 23:16:08.883,57.34
2022-11-15 23:16:09.884,63.33
2022-11-15 23:16:10.887,59.9
2022-11-15 23:16:11.889,57.92
2022-11-15 23:16:12.891,56.36
2022-11-15 23:16:13.893,58.76
2022-11-15 23:16:14.895,58.6
2022-11-15 23:16:15.897,57.88
2022-11-15 23:16:16.900,56.96
2022-11-15 23:16:17.902,57.14
2022-11-15 23:16:18.904,59.41
2022-11-15 23:16:19.906,56.8
2022-11-15 23:16:20.909,59.5
2022-11-15 23:16:21.910,57.47
2022-11-15 23:16:22.913,55.93
2022-11-15 23:16:23.915,54.99
2022-11-15 23:16:24.917,54.17
2022-11-15 23:16:25.919,54.55
2022-11-15 23:16:26.922,57.44
2022-11-15 23:16:27.924,58.14
2022-11-15 23:16:28.926,57.93
2022-11-15 23:16:29.928,55.99
2022-11-15 23:16:30.930,59.59
2022-11-15 23:16:31.932,58.96
2022-11-15 23:16:32.934,60.59
2022-11-15 23:16:33.936,59.14
2022-11-15 23:16:34.938,59.91
2022-11-15 23:16:35.940,58.11
2022-11-15 23:16:36.942,56.22
2022-11-15 23:16:37.944,54.73
2022-11-15 23:16:38.946,56.02
2022-11-15 23:16:39.948,59.27
2022-11-15 23:16:40.950,58.44
2022-11-15 23:16:41.952,57.02
2022-11-15 23:16:42.954,55.78
2022-11-15 23:16:43.957,58.12
2022-11-15 23:16:44.958,58.41
2022-11-15 23:16:45.961,61.09
2022-11-15 23:16:46.963,59.94
2022-11-15 23:16:47.965,59.04
2022-11-15 23:16:48.967,59.14
2022-11-15 23:16:49.969,57.62
2022-11-15 23:16:50.972,55.73
2022-11-15 23:16:51.974,55.04
2022-11-15 23:16:52.976,57.57
2022-11-15 23:16:53.978,59.86
2022-11-15 23:16:54.980,58.03
2022-11-15 23:16:55.982,56.13
2022-11-15 23:16:56.984,57.24
2022-11-15 23:16:57.986,60.17
2022-11-15 23:16:58.988,59.8
2022-11-15 23:16:59.991,62.46
2022-11-15 23:17:00.993,58.28
2022-11-15 23:17:01.995,57.38
2022-11-15 23:17:02.997,57.24
2022-11-15 23:17:03.999,57.77
2022-11-15 23:17:05.001,58.47
2022-11-15 23:17:06.004,58.8
2022-11-15 23:17:07.006,58.76
2022-11-15 23:17:08.008,58.54
2022-11-15 23:17:09.010,60.41
2022-11-15 23:17:10.013,59.02
2022-11-15 23:17:11.015,55.55
2022-11-15 23:17:12.017,54.79
2022-11-15 23:17:13.019,55.05
2022-11-15 23:17:14.021,54.51
2022-11-15 23:17:15.024,54.71
2022-11-15 23:17:16.025,56.54
2022-11-15 23:17:17.027,56.72
2022-11-15 23:17:18.030,58.94
2022-11-15 23:17:19.032,56.57
2022-11-15 23:17:20.034,54.68
2022-11-15 23:17:21.036,53.64
2022-11-15 23:17:22.038,56.97
2022-11-15 23:17:23.040,55.74
2022-11-15 23:17:24.043,54.12
2022-11-15 23:17:25.045,56.51
2022-11-15 23:17:26.047,55.36
2022-11-15 23:17:27.049,54.71
2022-11-15 23:17:28.051,56.76
2022-11-15 23:17:29.054,58.56
2022-11-15 23:17:30.056,54.89
2022-11-15 23:17:31.058,58.87
2022-11-15 23:17:32.060,57.93
2022-11-15 23:17:33.062,55.44
2022-11-15 23:17:34.064,56.51
2022-11-15 23:17:35.067,57.44
2022-11-15 23:17:36.069,57.46
2022-11-15 23:17:37.071,56.73
2022-11-15 23:17:38.073,59.36
2022-11-15 23:17:39.076,59.16
2022-11-15 23:17:40.077,58.73
2022-11-15 23:17:41.080,56.89
2022-11-15 23:17:42.082,57.72
2022-11-15 23:17:43.084,57.59
2022-11-15 23:17:44.087,54.91
2022-11-15 23:17:45.089,56.64
2022-11-15 23:17:46.090,58.81
2022-11-15 23:17:47.093,56.78
2022-11-15 23:17:48.095,58.17
2022-11-15 23:17:49.097,57.59
2022-11-15 23:17:50.100,59.47
2022-11-15 23:17:51.102,59.46
2022-11-15 23:17:52.104,58.48
2022-11-15 23:17:53.106,60.29
2022-11-15 23:17:54.108,57.67
2022-11-15 23:17:55.110,58.86
2022-11-15 23:17:56.112,57.78
2022-11-15 23:17:57.114,57.39
2022-11-15 23:17:58.116,59.39
2022-11-15 23:17:59.118,58.19
2022-11-15 23:18:00.121,57.11
2022-11-15 23:18:01.123,58.32
2022-11-15 23:18:02.125,57.64
2022-11-15 23:18:03.128,60.33
2022-11-15 23:18:04.130,58.99
2022-11-15 23:18:05.132,59.04
2022-11-15 23:18:06.134,56.79
2022-11-15 23:18:07.136,57.27
2022-11-15 23:18:08.138,57.56
2022-11-15 23:18:09.140,55.68
2022-11-15 23:18:10.142,54.6
2022-11-15 23:18:11.145,57.37
2022-11-15 23:18:12.147,57.8
2022-11-15 23:18:13.150,60.53
2022-11-15 23:18:14.152,60.67
2022-11-15 23:18:15.154,59.65
2022-11-15 23:18:16.156,58.76
2022-11-15 23:18:17.158,57.67
2022-11-15 23:18:18.160,58.68
2022-11-15 23:18:19.162,61.96
2022-11-15 23:18:20.164,58.7
2022-11-15 23:18:21.167,56.7
2022-11-15 23:18:22.169,59.99
2022-11-15 23:18:23.171,59.16
2022-11-15 23:18:24.174,56.31
2022-11-15 23:18:25.176,59.4
2022-11-15 23:18:26.178,58.67
2022-11-15 23:18:27.180,59.84
2022-11-15 23:18:28.182,56.35
2022-11-15 23:18:29.185,56.14
2022-11-15 23:18:30.187,57.62
2022-11-15 23:18:31.189,58.23
2022-11-15 23:18:32.191,58.6
2022-11-15 23:18:33.193,55.83
2022-11-15 23:18:34.195,54.03
2022-11-15 23:18:35.198,56.54
2022-11-15 23:18:36.201,55.58
2022-11-15 23:18:37.203,54.41
2022-11-15 23:18:38.205,59.31
2022-11-15 23:18:39.207,56.16
2022-11-15 23:18:40.209,56.22
2022-11-15 23:18:41.211,54.9
2022-11-15 23:18:42.213,55.23
2022-11-15 23:18:43.215,56.02
2022-11-15 23:18:44.217,57.57
2022-11-15 23:18:45.220,57.03
2022-11-15 23:18:46.222,59.62
2022-11-15 23:18:47.224,59.8
2022-11-15 23:18:48.227,57.97
2022-11-15 23:18:49.229,57.6
2022-11-15 23:18:50.233,61.56
2022-11-15 23:18:51.235,60.93
2022-11-15 23:18:52.237,61.66
2022-11-15 23:18:53.239,59.95
2022-11-15 23:18:54.242,55.77
2022-11-15 23:18:55.244,55.98
2022-11-15 23:18:56.246,62.11
2022-11-15 23:18:57.248,62.47
2022-11-15 23:18:58.250,59.36
2022-11-15 23:18:59.252,59.04
2022-11-15 23:19:00.254,60.01
2022-11-15 23:19:01.256,57.81
2022-11-15 23:19:02.258,58.74
2022-11-15 23:19:03.260,55.95
2022-11-15 23:19:04.262,59.75
2022-11-15 23:19:05.264,57.41
2022-11-15 23:19:06.266,55.22
2022-11-15 23:19:07.268,63.83
2022-11-15 23:19:08.270,62.07
2022-11-15 23:19:09.272,61.45
2022-11-15 23:19:10.274,63.24
2022-11-15 23:19:11.276,61.76
2022-11-15 23:19:12.278,57.93
2022-11-15 23:19:13.280,58.19
2022-11-15 23:19:14.282,57.27
2022-11-15 23:19:15.284,58.5
2022-11-15 23:19:16.286,56.9
2022-11-15 23:19:17.287,56.57
2022-11-15 23:19:18.290,62.66
2022-11-15 23:19:19.292,57.41
2022-11-15 23:19:20.293,65.0
2022-11-15 23:19:21.295,56.9
2022-11-15 23:19:22.297,58.67
2022-11-15 23:19:23.299,60.59
2022-11-15 23:19:24.301,57.81
2022-11-15 23:19:25.303,58.26
2022-11-15 23:19:26.305,55.83
2022-11-15 23:19:27.307,56.44
2022-11-15 23:19:28.309,56.7
2022-11-15 23:19:29.311,54.82
2022-11-15 23:19:30.313,56.55
2022-11-15 23:19:31.315,54.22
2022-11-15 23:19:32.317,55.63
2022-11-15 23:19:33.319,56.18
2022-11-15 23:19:34.321,57.14
2022-11-15 23:19:35.323,61.58
2022-11-15 23:19:36.326,60.15
2022-11-15 23:19:37.328,57.16
2022-11-15 23:19:38.330,59.32
2022-11-15 23:19:39.332,58.39
2022-11-15 23:19:40.334,58.71
2022-11-15 23:19:41.336,60.08
2022-11-15 23:19:42.338,59.57
2022-11-15 23:19:43.341,56.61
2022-11-15 23:19:44.342,58.66
2022-11-15 23:19:45.344,56.4
2022-11-15 23:19:46.346,57.24
2022-11-15 23:19:47.347,57.95
2022-11-15 23:19:48.350,60.26
2022-11-15 23:19:49.351,59.45
2022-11-15 23:19:50.353,59.07
2022-11-15 23:19:51.356,67.74
2022-11-15 23:19:52.357,58.5
2022-11-15 23:19:53.359,55.79
2022-11-15 23:19:54.362,57.24
2022-11-15 23:19:55.364,55.07
2022-11-15 23:19:56.366,57.05
2022-11-15 23:19:57.368,56.42
2022-11-15 23:19:58.370,54.74
2022-11-15 23:19:59.372,55.21
2022-11-15 23:20:00.374,56.65
2022-11-15 23:20:01.376,56.43
2022-11-15 23:20:02.378,57.34
2022-11-15 23:20:03.380,61.16
2022-11-15 23:20:04.382,57.88
2022-11-15 23:20:05.384,59.29
2022-11-15 23:20:06.386,64.0
2022-11-15 23:20:07.388,61.72
2022-11-15 23:20:08.390,57.07
2022-11-15 23:20:09.392,58.82
2022-11-15 23:20:10.394,56.01
2022-11-15 23:20:11.395,58.62
2022-11-15 23:20:12.397,60.44
2022-11-15 23:20:13.399,60.46
2022-11-15 23:20:14.401,60.21
2022-11-15 23:20:15.404,59.68
2022-11-15 23:20:16.405,59.89
2022-11-15 23:20:17.407,62.4
2022-11-15 23:20:18.409,60.84
2022-11-15 23:20:19.411,64.26
2022-11-15 23:20:20.413,63.36
2022-11-15 23:20:21.415,62.55
2022-11-15 23:20:22.418,64.58
2022-11-15 23:20:23.420,62.08
2022-11-15 23:20:24.422,56.75
2022-11-15 23:20:25.425,58.33
2022-11-15 23:20:26.426,59.27
2022-11-15 23:20:27.429,56.13
2022-11-15 23:20:28.431,54.39
2022-11-15 23:20:29.432,56.35
2022-11-15 23:20:30.435,54.94
2022-11-15 23:20:31.437,55.81
2022-11-15 23:20:32.439,58.13
2022-11-15 23:20:33.442,60.31
2022-11-15 23:20:34.443,57.09
2022-11-15 23:20:35.445,55.71
2022-11-15 23:20:36.447,54.64
2022-11-15 23:20:37.449,57.45
2022-11-15 23:20:38.451,55.14
2022-11-15 23:20:39.453,55.05
2022-11-15 23:20:40.455,54.61
2022-11-15 23:20:41.457,54.37
2022-11-15 23:20:42.459,54.64
2022-11-15 23:20:43.461,55.34
2022-11-15 23:20:44.463,52.71
2022-11-15 23:20:45.465,52.9
2022-11-15 23:20:46.467,57.17
2022-11-15 23:20:47.469,55.02
2022-11-15 23:20:48.471,57.25
2022-11-15 23:20:49.473,58.91
2022-11-15 23:20:50.475,57.52
2022-11-15 23:20:51.478,58.91
2022-11-15 23:20:52.479,61.53
2022-11-15 23:20:53.482,59.61
2022-11-15 23:20:54.484,55.98
2022-11-15 23:20:55.486,57.34
2022-11-15 23:20:56.488,58.95
2022-11-15 23:20:57.489,54.39
2022-11-15 23:20:58.491,54.87
2022-11-15 23:20:59.493,55.44
2022-11-15 23:21:00.495,57.54
2022-11-15 23:21:01.497,54.6
2022-11-15 23:21:02.499,51.19
2022-11-15 23:21:03.501,56.85
2022-11-15 23:21:04.503,57.15
2022-11-15 23:21:05.505,58.79
2022-11-15 23:21:06.507,58.64
2022-11-15 23:21:07.509,56.77
2022-11-15 23:21:08.510,56.25
2022-11-15 23:21:09.512,55.86
2022-11-15 23:21:10.515,54.73
2022-11-15 23:21:11.517,52.18
2022-11-15 23:21:12.519,55.78
2022-11-15 23:21:13.521,55.56
2022-11-15 23:21:14.523,55.93
2022-11-15 23:21:15.525,57.48
2022-11-15 23:21:16.527,60.67
2022-11-15 23:21:17.529,57.76
2022-11-15 23:21:18.532,57.67
2022-11-15 23:21:19.534,54.99
2022-11-15 23:21:20.536,55.41
2022-11-15 23:21:21.538,56.21
2022-11-15 23:21:22.540,53.94
2022-11-15 23:21:23.542,55.35
2022-11-15 23:21:24.545,55.01
2022-11-15 23:21:25.547,60.99
2022-11-15 23:21:26.549,60.51
2022-11-15 23:21:27.551,59.92
2022-11-15 23:21:28.553,59.73
2022-11-15 23:21:29.555,56.01
2022-11-15 23:21:30.557,56.18
2022-11-15 23:21:31.559,59.59
2022-11-15 23:21:32.561,61.11
2022-11-15 23:21:33.564,58.2
2022-11-15 23:21:34.566,56.51
2022-11-15 23:21:35.568,57.6
2022-11-15 23:21:36.571,56.93
2022-11-15 23:21:37.573,56.46
2022-11-15 23:21:38.575,55.02
2022-11-15 23:21:39.577,56.59
2022-11-15 23:21:40.580,55.6
2022-11-15 23:21:41.582,54.51
2022-11-15 23:21:42.585,55.01
2022-11-15 23:21:43.587,57.18
2022-11-15 23:21:44.589,61.0
2022-11-15 23:21:45.591,60.97
2022-11-15 23:21:46.593,55.7
2022-11-15 23:21:47.595,52.69
2022-11-15 23:21:48.598,56.29
2022-11-15 23:21:49.600,54.17
2022-11-15 23:21:50.602,54.86
2022-11-15 23:21:51.604,57.75
2022-11-15 23:21:52.606,57.28
2022-11-15 23:21:53.608,58.78
2022-11-15 23:21:54.610,61.44
2022-11-15 23:21:55.612,61.84
2022-11-15 23:21:56.615,61.33
2022-11-15 23:21:57.616,58.35
2022-11-15 23:21:58.619,55.75
2022-11-15 23:21:59.621,54.58
2022-11-15 23:22:00.623,54.64
2022-11-15 23:22:01.625,58.62
2022-11-15 23:22:02.627,54.83
2022-11-15 23:22:03.629,55.05
2022-11-15 23:22:04.632,55.95
2022-11-15 23:22:05.634,58.76
2022-11-15 23:22:06.636,57.95
2022-11-15 23:22:07.638,59.41
2022-11-15 23:22:08.640,57.11
2022-11-15 23:22:09.643,56.25
2022-11-15 23:22:10.645,56.57
2022-11-15 23:22:11.647,56.61
2022-11-15 23:22:12.649,55.13
2022-11-15 23:22:13.652,57.59
2022-11-15 23:22:14.654,55.38
2022-11-15 23:22:15.656,58.26
2022-11-15 23:22:16.658,56.45
2022-11-15 23:22:17.660,57.99
2022-11-15 23:22:18.662,58.14
2022-11-15 23:22:19.664,59.41
2022-11-15 23:22:20.666,59.03
2022-11-15 23:22:21.669,59.93
2022-11-15 23:22:22.671,60.93
2022-11-15 23:22:23.673,62.67
2022-11-15 23:22:24.676,60.92
2022-11-15 23:22:25.678,66.01
2022-11-15 23:22:26.680,68.4
2022-11-15 23:22:27.682,65.27
2022-11-15 23:22:28.684,63.56
2022-11-15 23:22:29.687,62.14
2022-11-15 23:22:30.689,60.84
2022-11-15 23:22:31.692,58.97
2022-11-15 23:22:32.694,60.06
2022-11-15 23:22:33.696,58.98
2022-11-15 23:22:34.699,60.15
2022-11-15 23:22:35.701,58.72
2022-11-15 23:22:36.702,58.64
2022-11-15 23:22:37.705,56.07
2022-11-15 23:22:38.707,55.28
2022-11-15 23:22:39.710,58.01
2022-11-15 23:22:40.712,55.08
2022-11-15 23:22:41.714,56.91
2022-11-15 23:22:42.716,56.44
2022-11-15 23:22:43.719,56.64
2022-11-15 23:22:44.721,55.8
2022-11-15 23:22:45.723,56.78
2022-11-15 23:22:46.724,53.11
2022-11-15 23:22:47.726,54.12
2022-11-15 23:22:48.729,54.35
2022-11-15 23:22:49.731,56.22
2022-11-15 23:22:50.733,55.92
2022-11-15 23:22:51.736,55.04
2022-11-15 23:22:52.738,57.97
2022-11-15 23:22:53.740,57.21
2022-11-15 23:22:54.743,57.35
2022-11-15 23:22:55.745,57.75
2022-11-15 23:22:56.747,57.74
2022-11-15 23:22:57.749,55.11
2022-11-15 23:22:58.752,55.26
2022-11-15 23:22:59.753,55.72
2022-11-15 23:23:00.756,56.69
2022-11-15 23:23:01.758,57.59
2022-11-15 23:23:02.760,54.87
2022-11-15 23:23:03.763,60.0
2022-11-15 23:23:04.765,56.59
2022-11-15 23:23:05.767,58.4
2022-11-15 23:23:06.769,58.29
2022-11-15 23:23:07.772,56.16
2022-11-15 23:23:08.774,54.04
2022-11-15 23:23:09.776,54.05
2022-11-15 23:23:10.778,55.23
2022-11-15 23:23:11.780,56.62
2022-11-15 23:23:12.782,58.19
2022-11-15 23:23:13.784,59.3
2022-11-15 23:23:14.786,60.2
2022-11-15 23:23:15.789,56.46
2022-11-15 23:23:16.791,57.03
2022-11-15 23:23:17.793,55.38
2022-11-15 23:23:18.796,54.53
2022-11-15 23:23:19.798,54.62
2022-11-15 23:23:20.800,56.18
2022-11-15 23:23:21.802,55.51
2022-11-15 23:23:22.804,56.11
2022-11-15 23:23:23.806,55.99
2022-11-15 23:23:24.808,60.64
2022-11-15 23:23:25.811,59.05
2022-11-15 23:23:26.813,58.38
2022-11-15 23:23:27.815,58.84
2022-11-15 23:23:28.818,57.09
2022-11-15 23:23:29.819,57.17
2022-11-15 23:23:30.822,57.17
2022-11-15 23:23:31.824,56.54
2022-11-15 23:23:32.826,55.62
2022-11-15 23:23:33.828,55.26
2022-11-15 23:23:34.830,57.65
2022-11-15 23:23:35.832,57.62
2022-11-15 23:23:36.834,56.7
2022-11-15 23:23:37.836,55.64
2022-11-15 23:23:38.838,56.92
2022-11-15 23:23:39.841,56.65
2022-11-15 23:23:40.844,59.48
2022-11-15 23:23:41.846,59.8
2022-11-15 23:23:42.848,60.35
2022-11-15 23:23:43.851,60.7
2022-11-15 23:23:44.853,59.47
2022-11-15 23:23:45.856,54.98
2022-11-15 23:23:46.858,57.14
2022-11-15 23:23:47.859,53.31
2022-11-15 23:23:48.861,55.58
2022-11-15 23:23:49.864,56.65
2022-11-15 23:23:50.866,57.55
2022-11-15 23:23:51.868,57.13
2022-11-15 23:23:52.871,56.6
2022-11-15 23:23:53.873,52.93
2022-11-15 23:23:54.875,52.73
2022-11-15 23:23:55.877,54.53
2022-11-15 23:23:56.879,57.24
2022-11-15 23:23:57.882,56.11
2022-11-15 23:23:58.885,56.21
2022-11-15 23:23:59.886,56.59
2022-11-15 23:24:00.889,55.68
2022-11-15 23:24:01.891,58.04
2022-11-15 23:24:02.893,53.05
2022-11-15 23:24:03.895,54.51
2022-11-15 23:24:04.897,56.96
2022-11-15 23:24:05.899,56.7
2022-11-15 23:24:06.902,58.19
2022-11-15 23:24:07.904,56.41
2022-11-15 23:24:08.906,56.62
2022-11-15 23:24:09.908,54.89
2022-11-15 23:24:10.911,54.99
2022-11-15 23:24:11.912,55.59
2022-11-15 23:24:12.914,54.39
2022-11-15 23:24:13.917,55.03
2022-11-15 23:24:14.918,54.9
2022-11-15 23:24:15.920,56.06
2022-11-15 23:24:16.923,55.37
2022-11-15 23:24:17.924,55.95
2022-11-15 23:24:18.928,54.64
2022-11-15 23:24:19.930,53.48
2022-11-15 23:24:20.932,52.4
2022-11-15 23:24:21.934,53.69
2022-11-15 23:24:22.936,53.5
2022-11-15 23:24:23.938,53.92
2022-11-15 23:24:24.940,55.05
2022-11-15 23:24:25.942,58.44
2022-11-15 23:24:26.944,55.65
2022-11-15 23:24:27.946,55.19
2022-11-15 23:24:28.949,55.48
2022-11-15 23:24:29.951,56.82
2022-11-15 23:24:30.952,56.27
2022-11-15 23:24:31.954,57.35
2022-11-15 23:24:32.956,53.27
2022-11-15 23:24:33.958,57.33
2022-11-15 23:24:34.960,56.56
2022-11-15 23:24:35.962,57.44
2022-11-15 23:24:36.963,58.14
2022-11-15 23:24:37.966,56.24
2022-11-15 23:24:38.968,55.2
2022-11-15 23:24:39.969,54.82
2022-11-15 23:24:40.972,54.33
2022-11-15 23:24:41.973,54.97
2022-11-15 23:24:42.975,57.01
2022-11-15 23:24:43.978,56.57
2022-11-15 23:24:44.980,54.44
2022-11-15 23:24:45.982,55.96
2022-11-15 23:24:46.984,56.27
2022-11-15 23:24:47.986,55.59
2022-11-15 23:24:48.988,54.35
2022-11-15 23:24:49.990,54.78
2022-11-15 23:24:50.992,55.42
2022-11-15 23:24:51.994,55.6
2022-11-15 23:24:52.996,57.3
2022-11-15 23:24:53.998,55.41
2022-11-15 23:24:55.000,55.77
2022-11-15 23:24:56.003,57.94
2022-11-15 23:24:57.005,56.13
2022-11-15 23:24:58.006,56.23
2022-11-15 23:24:59.009,59.06
2022-11-15 23:25:00.010,58.3
2022-11-15 23:25:01.012,58.39
2022-11-15 23:25:02.014,58.51
2022-11-15 23:25:03.016,55.59
2022-11-15 23:25:04.017,55.53
2022-11-15 23:25:05.019,55.13
2022-11-15 23:25:06.021,54.35
2022-11-15 23:25:07.023,56.74
2022-11-15 23:25:08.025,55.85
2022-11-15 23:25:09.027,53.56
2022-11-15 23:25:10.029,54.0
2022-11-15 23:25:11.031,57.09
2022-11-15 23:25:12.033,57.61
2022-11-15 23:25:13.035,55.37
2022-11-15 23:25:14.037,53.98
2022-11-15 23:25:15.039,54.48
2022-11-15 23:25:16.041,55.06
2022-11-15 23:25:17.043,54.58
2022-11-15 23:25:18.045,54.13
2022-11-15 23:25:19.047,54.75
2022-11-15 23:25:20.049,58.27
2022-11-15 23:25:21.051,59.03
2022-11-15 23:25:22.054,60.26
2022-11-15 23:25:23.056,58.33
2022-11-15 23:25:24.057,57.42
2022-11-15 23:25:25.060,56.83
2022-11-15 23:25:26.062,56.46
2022-11-15 23:25:27.064,58.21
2022-11-15 23:25:28.066,57.86
2022-11-15 23:25:29.068,59.33
2022-11-15 23:25:30.070,62.51
2022-11-15 23:25:31.072,62.88
2022-11-15 23:25:32.074,61.16
2022-11-15 23:25:33.076,58.39
2022-11-15 23:25:34.078,60.4
2022-11-15 23:25:35.080,57.58
2022-11-15 23:25:36.082,57.2
2022-11-15 23:25:37.084,55.05
2022-11-15 23:25:38.086,56.32
2022-11-15 23:25:39.088,56.23
2022-11-15 23:25:40.090,53.77
2022-11-15 23:25:41.092,54.9
2022-11-15 23:25:42.094,55.6
2022-11-15 23:25:43.096,54.15
2022-11-15 23:25:44.098,57.98
2022-11-15 23:25:45.100,58.62
2022-11-15 23:25:46.102,59.01
2022-11-15 23:25:47.104,56.51
2022-11-15 23:25:48.106,55.13
2022-11-15 23:25:49.108,55.37
2022-11-15 23:25:50.111,56.24
2022-11-15 23:25:51.112,57.07
2022-11-15 23:25:52.114,55.96
2022-11-15 23:25:53.116,57.9
2022-11-15 23:25:54.118,57.83
2022-11-15 23:25:55.120,55.36
2022-11-15 23:25:56.122,54.75
2022-11-15 23:25:57.124,55.79
2022-11-15 23:25:58.126,54.76
2022-11-15 23:25:59.129,58.13
2022-11-15 23:26:00.131,55.07
2022-11-15 23:26:01.133,55.22
2022-11-15 23:26:02.135,55.16
2022-11-15 23:26:03.137,54.7
2022-11-15 23:26:04.139,56.63
2022-11-15 23:26:05.141,54.98
2022-11-15 23:26:06.143,56.29
2022-11-15 23:26:07.145,55.91
2022-11-15 23:26:08.147,57.81
2022-11-15 23:26:09.149,55.98
2022-11-15 23:26:10.151,55.88
2022-11-15 23:26:11.153,55.44
2022-11-15 23:26:12.155,53.51
2022-11-15 23:26:13.157,55.04
2022-11-15 23:26:14.159,57.31
2022-11-15 23:26:15.161,54.7
2022-11-15 23:26:16.163,55.64
2022-11-15 23:26:17.165,53.47
2022-11-15 23:26:18.167,56.01
2022-11-15 23:26:19.169,56.62
2022-11-15 23:26:20.171,55.1
2022-11-15 23:26:21.173,55.81
2022-11-15 23:26:22.175,58.78
2022-11-15 23:26:23.178,56.85
2022-11-15 23:26:24.179,57.62
2022-11-15 23:26:25.182,55.82
2022-11-15 23:26:26.184,55.31
2022-11-15 23:26:27.186,54.43
2022-11-15 23:26:28.187,56.02
2022-11-15 23:26:29.190,59.89
2022-11-15 23:26:30.191,58.52
2022-11-15 23:26:31.193,60.21
2022-11-15 23:26:32.195,59.59
2022-11-15 23:26:33.197,59.27
2022-11-15 23:26:34.199,56.5
2022-11-15 23:26:35.201,57.29
2022-11-15 23:26:36.203,58.54
2022-11-15 23:26:37.206,60.09
2022-11-15 23:26:38.208,62.38
2022-11-15 23:26:39.211,62.58
2022-11-15 23:26:40.212,64.45
2022-11-15 23:26:41.214,64.7
2022-11-15 23:26:42.216,65.63
2022-11-15 23:26:43.218,63.69
2022-11-15 23:26:44.220,62.39
2022-11-15 23:26:45.222,59.75
2022-11-15 23:26:46.224,59.67
2022-11-15 23:26:47.226,59.75
2022-11-15 23:26:48.228,58.69
2022-11-15 23:26:49.230,57.54
2022-11-15 23:26:50.232,58.54
2022-11-15 23:26:51.234,59.63
2022-11-15 23:26:52.236,60.21
2022-11-15 23:26:53.238,58.56
2022-11-15 23:26:54.241,58.25
2022-11-15 23:26:55.243,55.54
2022-11-15 23:26:56.245,55.79
2022-11-15 23:26:57.247,54.18
2022-11-15 23:26:58.248,55.81
2022-11-15 23:26:59.251,57.32
2022-11-15 23:27:00.253,54.13
2022-11-15 23:27:01.254,55.58
2022-11-15 23:27:02.257,54.05
2022-11-15 23:27:03.259,57.0
2022-11-15 23:27:04.261,57.08
2022-11-15 23:27:05.263,55.08
2022-11-15 23:27:06.265,55.42
2022-11-15 23:27:07.267,55.58
2022-11-15 23:27:08.270,55.34
2022-11-15 23:27:09.272,53.95
2022-11-15 23:27:10.274,56.25
2022-11-15 23:27:11.276,53.4
2022-11-15 23:27:12.278,57.77
2022-11-15 23:27:13.279,55.45
2022-11-15 23:27:14.282,56.59
2022-11-15 23:27:15.285,54.34
2022-11-15 23:27:16.287,55.95
2022-11-15 23:27:17.289,55.55
2022-11-15 23:27:18.291,55.69
2022-11-15 23:27:19.293,55.06
2022-11-15 23:27:20.295,55.42
2022-11-15 23:27:21.297,55.8
2022-11-15 23:27:22.299,58.58
2022-11-15 23:27:23.301,56.75
2022-11-15 23:27:24.303,57.86
2022-11-15 23:27:25.305,55.27
2022-11-15 23:27:26.307,56.38
2022-11-15 23:27:27.309,56.95
2022-11-15 23:27:28.311,57.86
2022-11-15 23:27:29.314,56.62
2022-11-15 23:27:30.316,57.18
2022-11-15 23:27:31.318,55.52
2022-11-15 23:27:32.320,53.56
2022-11-15 23:27:33.322,55.11
2022-11-15 23:27:34.324,58.1
2022-11-15 23:27:35.326,54.44
2022-11-15 23:27:36.328,58.54
2022-11-15 23:27:37.330,54.33
2022-11-15 23:27:38.332,55.66
2022-11-15 23:27:39.335,56.37
2022-11-15 23:27:40.337,55.95
2022-11-15 23:27:41.339,54.9
2022-11-15 23:27:42.341,56.88
2022-11-15 23:27:43.343,54.42
2022-11-15 23:27:44.345,54.96
2022-11-15 23:27:45.348,57.23
2022-11-15 23:27:46.350,55.57
2022-11-15 23:27:47.352,55.81
2022-11-15 23:27:48.354,56.59
2022-11-15 23:27:49.357,56.45
2022-11-15 23:27:50.359,55.47
2022-11-15 23:27:51.362,55.49
2022-11-15 23:27:52.364,54.23
2022-11-15 23:27:53.366,58.73
2022-11-15 23:27:54.369,54.4
2022-11-15 23:27:55.370,53.37
2022-11-15 23:27:56.372,53.88
2022-11-15 23:27:57.374,54.45
2022-11-15 23:27:58.377,55.84
2022-11-15 23:27:59.379,55.78
2022-11-15 23:28:00.381,58.17
2022-11-15 23:28:01.383,56.92
2022-11-15 23:28:02.385,58.66
2022-11-15 23:28:03.388,56.36
2022-11-15 23:28:04.389,55.0
2022-11-15 23:28:05.392,55.97
2022-11-15 23:28:06.394,56.63
2022-11-15 23:28:07.397,56.8
2022-11-15 23:28:08.399,56.9
2022-11-15 23:28:09.401,58.04
2022-11-15 23:28:10.403,56.29
2022-11-15 23:28:11.406,52.62
2022-11-15 23:28:12.408,54.7
2022-11-15 23:28:13.410,55.17
2022-11-15 23:28:14.412,54.87
2022-11-15 23:28:15.415,54.43
2022-11-15 23:28:16.417,58.6
2022-11-15 23:28:17.420,56.68
2022-11-15 23:28:18.422,57.1
2022-11-15 23:28:19.424,61.53
2022-11-15 23:28:20.426,57.84
2022-11-15 23:28:21.428,57.08
2022-11-15 23:28:22.430,57.91
2022-11-15 23:28:23.432,58.8
2022-11-15 23:28:24.435,58.49
2022-11-15 23:28:25.436,57.35
2022-11-15 23:28:26.439,55.67
2022-11-15 23:28:27.441,55.22
2022-11-15 23:28:28.443,56.51
2022-11-15 23:28:29.445,54.44
2022-11-15 23:28:30.447,57.75
2022-11-15 23:28:31.451,58.85
2022-11-15 23:28:32.453,58.51
2022-11-15 23:28:33.455,56.95
2022-11-15 23:28:34.457,57.68
2022-11-15 23:28:35.459,56.53
2022-11-15 23:28:36.462,54.81
2022-11-15 23:28:37.464,54.84
2022-11-15 23:28:38.466,55.33
2022-11-15 23:28:39.469,52.96
2022-11-15 23:28:40.470,54.0
2022-11-15 23:28:41.473,53.83
2022-11-15 23:28:42.475,58.03
2022-11-15 23:28:43.477,56.36
2022-11-15 23:28:44.480,53.73
2022-11-15 23:28:45.482,56.41
2022-11-15 23:28:46.484,56.93
2022-11-15 23:28:47.486,58.97
2022-11-15 23:28:48.489,57.43
2022-11-15 23:28:49.491,57.7
2022-11-15 23:28:50.492,56.91
2022-11-15 23:28:51.495,55.28
2022-11-15 23:28:52.497,54.48
2022-11-15 23:28:53.499,53.92
2022-11-15 23:28:54.501,55.55
2022-11-15 23:28:55.503,59.51
2022-11-15 23:28:56.505,55.63
2022-11-15 23:28:57.508,54.16
2022-11-15 23:28:58.510,55.58
2022-11-15 23:28:59.512,56.87
2022-11-15 23:29:00.515,52.92
2022-11-15 23:29:01.516,52.22
2022-11-15 23:29:02.519,53.07
2022-11-15 23:29:03.521,52.89
2022-11-15 23:29:04.523,55.88
2022-11-15 23:29:05.525,53.52
2022-11-15 23:29:06.528,53.19
2022-11-15 23:29:07.530,52.33
2022-11-15 23:29:08.532,56.05
2022-11-15 23:29:09.534,54.27
2022-11-15 23:29:10.536,57.69
2022-11-15 23:29:11.538,57.61
2022-11-15 23:29:12.541,57.55
2022-11-15 23:29:13.543,52.8
2022-11-15 23:29:14.545,52.46
2022-11-15 23:29:15.547,55.77
2022-11-15 23:29:16.549,56.92
2022-11-15 23:29:17.551,59.25
2022-11-15 23:29:18.554,59.13
2022-11-15 23:29:19.555,56.05
2022-11-15 23:29:20.558,55.66
2022-11-15 23:29:21.560,55.28
2022-11-15 23:29:22.562,58.75
2022-11-15 23:29:23.564,56.33
2022-11-15 23:29:24.567,54.93
2022-11-15 23:29:25.568,55.58
2022-11-15 23:29:26.571,56.73
2022-11-15 23:29:27.573,56.15
2022-11-15 23:29:28.575,55.18
2022-11-15 23:29:29.577,56.17
2022-11-15 23:29:30.580,58.01
2022-11-15 23:29:31.582,57.18
2022-11-15 23:29:32.584,56.51
2022-11-15 23:29:33.586,58.96
2022-11-15 23:29:34.588,59.31
2022-11-15 23:29:35.590,55.73
2022-11-15 23:29:36.592,55.07
2022-11-15 23:29:37.594,55.66
2022-11-15 23:29:38.596,55.2
2022-11-15 23:29:39.599,54.14
2022-11-15 23:29:40.600,53.81
2022-11-15 23:29:41.602,53.11
2022-11-15 23:29:42.604,54.02
2022-11-15 23:29:43.606,58.42
2022-11-15 23:29:44.609,54.83
2022-11-15 23:29:45.611,54.55
2022-11-15 23:29:46.613,54.12
2022-11-15 23:29:47.616,57.03
2022-11-15 23:29:48.618,56.4
2022-11-15 23:29:49.620,57.48
2022-11-15 23:29:50.622,57.41
2022-11-15 23:29:51.624,56.75
2022-11-15 23:29:52.626,55.74
2022-11-15 23:29:53.628,55.7
2022-11-15 23:29:54.630,56.12
2022-11-15 23:29:55.632,65.48
2022-11-15 23:29:56.634,59.21
2022-11-15 23:29:57.635,59.6
2022-11-15 23:29:58.638,61.02
2022-11-15 23:29:59.639,61.88
2022-11-15 23:30:00.642,58.59
2022-11-15 23:30:01.644,57.4
2022-11-15 23:30:02.646,55.57
2022-11-15 23:30:03.648,56.8
2022-11-15 23:30:04.650,54.87
2022-11-15 23:30:05.652,54.75
2022-11-15 23:30:06.654,57.25
2022-11-15 23:30:07.656,61.14
2022-11-15 23:30:08.657,56.85
2022-11-15 23:30:09.660,57.71
2022-11-15 23:30:10.662,59.9
2022-11-15 23:30:11.664,60.25
2022-11-15 23:30:12.666,55.67
2022-11-15 23:30:13.668,56.49
2022-11-15 23:30:14.669,56.15
2022-11-15 23:30:15.672,53.95
2022-11-15 23:30:16.674,53.05
2022-11-15 23:30:17.675,55.12
2022-11-15 23:30:18.677,55.58
2022-11-15 23:30:19.679,52.62
2022-11-15 23:30:20.681,56.32
2022-11-15 23:30:21.683,61.59
2022-11-15 23:30:22.685,55.77
2022-11-15 23:30:23.687,53.2
2022-11-15 23:30:24.690,57.92
2022-11-15 23:30:25.692,68.24
2022-11-15 23:30:26.693,74.11
2022-11-15 23:30:27.696,61.18
2022-11-15 23:30:28.697,60.44
2022-11-15 23:30:29.699,58.95
2022-11-15 23:30:30.702,59.28
2022-11-15 23:30:31.703,56.97
2022-11-15 23:30:32.705,55.07
2022-11-15 23:30:33.707,65.43
2022-11-15 23:30:34.709,66.64
2022-11-15 23:30:35.711,60.46
2022-11-15 23:30:36.713,60.12
2022-11-15 23:30:37.715,59.16
2022-11-15 23:30:38.717,66.39
2022-11-15 23:30:39.720,59.49
2022-11-15 23:30:40.722,59.06
2022-11-15 23:30:41.724,55.61
2022-11-15 23:30:42.726,55.5
2022-11-15 23:30:43.728,57.77
2022-11-15 23:30:44.730,56.82
2022-11-15 23:30:45.732,56.85
2022-11-15 23:30:46.734,57.33
2022-11-15 23:30:47.736,55.28
2022-11-15 23:30:48.738,57.03
2022-11-15 23:30:49.740,58.14
2022-11-15 23:30:50.742,59.46
2022-11-15 23:30:51.744,61.81
2022-11-15 23:30:52.746,66.11
2022-11-15 23:30:53.748,58.64
2022-11-15 23:30:54.750,55.92
2022-11-15 23:30:55.752,66.54
2022-11-15 23:30:56.754,72.72
2022-11-15 23:30:57.756,70.0
2022-11-15 23:30:58.757,69.08
2022-11-15 23:30:59.759,67.7
2022-11-15 23:31:00.762,63.39
2022-11-15 23:31:01.764,62.89
2022-11-15 23:31:02.766,62.46
2022-11-15 23:31:03.768,62.93
2022-11-15 23:31:04.771,58.67
2022-11-15 23:31:05.772,56.53
2022-11-15 23:31:06.774,54.76
2022-11-15 23:31:07.776,55.63
2022-11-15 23:31:08.778,55.0
2022-11-15 23:31:09.780,52.7
2022-11-15 23:31:10.782,54.7
2022-11-15 23:31:11.784,54.43
2022-11-15 23:31:12.786,55.99
2022-11-15 23:31:13.788,53.84
2022-11-15 23:31:14.790,52.4
2022-11-15 23:31:15.792,51.5
2022-11-15 23:31:16.794,54.58
2022-11-15 23:31:17.796,56.08
2022-11-15 23:31:18.798,54.34
2022-11-15 23:31:19.800,57.21
2022-11-15 23:31:20.802,55.98
2022-11-15 23:31:21.804,55.58
2022-11-15 23:31:22.806,55.42
2022-11-15 23:31:23.807,54.4
2022-11-15 23:31:24.810,52.2
2022-11-15 23:31:25.812,52.09
2022-11-15 23:31:26.814,53.62
2022-11-15 23:31:27.816,52.15
2022-11-15 23:31:28.818,52.96
2022-11-15 23:31:29.820,54.5
2022-11-15 23:31:30.822,57.36
2022-11-15 23:31:31.824,56.79
2022-11-15 23:31:32.826,54.17
2022-11-15 23:31:33.828,54.84
2022-11-15 23:31:34.830,53.51
2022-11-15 23:31:35.832,52.72
2022-11-15 23:31:36.834,54.64
2022-11-15 23:31:37.836,55.51
2022-11-15 23:31:38.838,54.73
2022-11-15 23:31:39.840,55.97
2022-11-15 23:31:40.842,55.37
2022-11-15 23:31:41.844,56.25
2022-11-15 23:31:42.846,54.13
2022-11-15 23:31:43.848,56.45
2022-11-15 23:31:44.850,54.78
2022-11-15 23:31:45.852,54.21
2022-11-15 23:31:46.853,54.63
2022-11-15 23:31:47.855,54.73
2022-11-15 23:31:48.858,54.11
2022-11-15 23:31:49.860,56.45
2022-11-15 23:31:50.861,55.05
2022-11-15 23:31:51.864,58.58
2022-11-15 23:31:52.865,57.5
2022-11-15 23:31:53.868,58.73
2022-11-15 23:31:54.871,56.82
2022-11-15 23:31:55.873,56.23
2022-11-15 23:31:56.874,56.73
2022-11-15 23:31:57.876,58.12
2022-11-15 23:31:58.878,56.45
2022-11-15 23:31:59.880,57.78
2022-11-15 23:32:00.882,58.01
2022-11-15 23:32:01.884,62.34
2022-11-15 23:32:02.886,61.08
2022-11-15 23:32:03.888,59.19
2022-11-15 23:32:04.890,57.14
2022-11-15 23:32:05.892,56.04
2022-11-15 23:32:06.894,55.22
2022-11-15 23:32:07.896,55.77
2022-11-15 23:32:08.898,55.76
2022-11-15 23:32:09.900,56.58
2022-11-15 23:32:10.902,59.63
2022-11-15 23:32:11.904,57.33
2022-11-15 23:32:12.907,55.46
2022-11-15 23:32:13.909,55.79
2022-11-15 23:32:14.911,57.4
2022-11-15 23:32:15.913,56.26
2022-11-15 23:32:16.915,57.7
2022-11-15 23:32:17.917,59.27
2022-11-15 23:32:18.919,56.39
2022-11-15 23:32:19.921,59.41
2022-11-15 23:32:20.924,58.33
2022-11-15 23:32:21.926,55.95
2022-11-15 23:32:22.928,58.61
2022-11-15 23:32:23.930,56.82
2022-11-15 23:32:24.932,56.38
2022-11-15 23:32:25.934,56.79
2022-11-15 23:32:26.936,55.56
2022-11-15 23:32:27.938,55.22
2022-11-15 23:32:28.940,55.87
2022-11-15 23:32:29.942,53.85
2022-11-15 23:32:30.944,57.67
2022-11-15 23:32:31.947,56.82
2022-11-15 23:32:32.949,56.44
2022-11-15 23:32:33.951,54.75
2022-11-15 23:32:34.953,53.45
2022-11-15 23:32:35.955,54.32
2022-11-15 23:32:36.957,54.32
2022-11-15 23:32:37.959,56.16
2022-11-15 23:32:38.961,55.76
2022-11-15 23:32:39.963,55.21
2022-11-15 23:32:40.965,56.84
2022-11-15 23:32:41.967,59.1
2022-11-15 23:32:42.969,59.83
2022-11-15 23:32:43.972,59.13
2022-11-15 23:32:44.974,58.32
2022-11-15 23:32:45.976,59.84
2022-11-15 23:32:46.978,59.7
2022-11-15 23:32:47.980,59.3
2022-11-15 23:32:48.981,59.18
2022-11-15 23:32:49.983,57.53
2022-11-15 23:32:50.984,58.38
2022-11-15 23:32:51.986,57.19
2022-11-15 23:32:52.988,57.55
2022-11-15 23:32:53.990,56.72
2022-11-15 23:32:54.993,57.74
2022-11-15 23:32:55.995,56.33
2022-11-15 23:32:56.997,56.37
2022-11-15 23:32:57.999,61.45
2022-11-15 23:32:59.001,58.29
2022-11-15 23:33:00.003,58.7
2022-11-15 23:33:01.005,58.25
2022-11-15 23:33:02.008,60.11
2022-11-15 23:33:03.010,62.64
2022-11-15 23:33:04.012,60.85
2022-11-15 23:33:05.014,58.07
2022-11-15 23:33:06.016,57.75
2022-11-15 23:33:07.019,57.7
2022-11-15 23:33:08.021,57.58
2022-11-15 23:33:09.023,57.96
2022-11-15 23:33:10.025,58.35
2022-11-15 23:33:11.028,56.67
2022-11-15 23:33:12.030,56.23
2022-11-15 23:33:13.033,54.88
2022-11-15 23:33:14.035,55.36
2022-11-15 23:33:15.037,56.2
2022-11-15 23:33:16.039,54.86
2022-11-15 23:33:17.042,55.51
2022-11-15 23:33:18.044,57.69
2022-11-15 23:33:19.047,57.54
2022-11-15 23:33:20.049,57.47
2022-11-15 23:33:21.051,56.47
2022-11-15 23:33:22.053,56.1
2022-11-15 23:33:23.056,55.38
2022-11-15 23:33:24.058,55.95
2022-11-15 23:33:25.060,56.58
2022-11-15 23:33:26.062,57.43
2022-11-15 23:33:27.065,57.57
2022-11-15 23:33:28.067,56.64
2022-11-15 23:33:29.069,56.29
2022-11-15 23:33:30.071,56.11
2022-11-15 23:33:31.073,55.58
2022-11-15 23:33:32.076,56.62
2022-11-15 23:33:33.078,58.09
2022-11-15 23:33:34.080,57.86
2022-11-15 23:33:35.083,55.9
2022-11-15 23:33:36.084,58.47
2022-11-15 23:33:37.087,56.75
2022-11-15 23:33:38.089,54.42
2022-11-15 23:33:39.091,54.9
2022-11-15 23:33:40.093,58.0
2022-11-15 23:33:41.095,55.6
2022-11-15 23:33:42.098,54.99
2022-11-15 23:33:43.100,54.36
2022-11-15 23:33:44.102,56.48
2022-11-15 23:33:45.104,57.25
2022-11-15 23:33:46.106,57.11
2022-11-15 23:33:47.109,58.9
2022-11-15 23:33:48.111,58.73
2022-11-15 23:33:49.113,60.58
2022-11-15 23:33:50.115,60.44
2022-11-15 23:33:51.117,58.53
2022-11-15 23:33:52.120,58.64
2022-11-15 23:33:53.122,58.02
2022-11-15 23:33:54.124,57.81
2022-11-15 23:33:55.126,58.15
2022-11-15 23:33:56.129,58.51
2022-11-15 23:33:57.131,55.83
2022-11-15 23:33:58.132,55.57
2022-11-15 23:33:59.134,54.79
2022-11-15 23:34:00.136,59.72
2022-11-15 23:34:01.139,61.27
2022-11-15 23:34:02.141,56.39
2022-11-15 23:34:03.144,55.73
2022-11-15 23:34:04.146,59.0
2022-11-15 23:34:05.148,55.8
2022-11-15 23:34:06.150,55.27
2022-11-15 23:34:07.152,56.97
2022-11-15 23:34:08.154,56.07
2022-11-15 23:34:09.156,57.0
2022-11-15 23:34:10.159,57.42
2022-11-15 23:34:11.161,56.47
2022-11-15 23:34:12.163,56.89
2022-11-15 23:34:13.165,55.68
2022-11-15 23:34:14.168,56.44
2022-11-15 23:34:15.170,61.28
2022-11-15 23:34:16.172,58.5
2022-11-15 23:34:17.175,57.81
2022-11-15 23:34:18.177,57.11
2022-11-15 23:34:19.179,57.54
2022-11-15 23:34:20.182,55.26
2022-11-15 23:34:21.184,53.28
2022-11-15 23:34:22.186,54.15
2022-11-15 23:34:23.188,55.48
2022-11-15 23:34:24.190,55.54
2022-11-15 23:34:25.192,57.5
2022-11-15 23:34:26.195,54.37
2022-11-15 23:34:27.197,56.9
2022-11-15 23:34:28.199,57.92
2022-11-15 23:34:29.202,57.47
2022-11-15 23:34:30.204,55.65
2022-11-15 23:34:31.206,56.21
2022-11-15 23:34:32.208,57.96
2022-11-15 23:34:33.210,57.1
2022-11-15 23:34:34.213,56.51
2022-11-15 23:34:35.215,56.61
2022-11-15 23:34:36.217,54.06
2022-11-15 23:34:37.220,55.69
2022-11-15 23:34:38.223,53.9
2022-11-15 23:34:39.225,52.83
2022-11-15 23:34:40.227,53.5
2022-11-15 23:34:41.230,54.59
2022-11-15 23:34:42.231,56.28
2022-11-15 23:34:43.234,56.42
2022-11-15 23:34:44.236,57.88
2022-11-15 23:34:45.238,58.94
2022-11-15 23:34:46.240,57.51
2022-11-15 23:34:47.242,57.83
2022-11-15 23:34:48.245,56.69
2022-11-15 23:34:49.247,55.44
2022-11-15 23:34:50.250,55.34
2022-11-15 23:34:51.252,55.14
2022-11-15 23:34:52.254,58.84
2022-11-15 23:34:53.256,57.07
2022-11-15 23:34:54.258,57.09
2022-11-15 23:34:55.260,56.17
2022-11-15 23:34:56.263,58.58
2022-11-15 23:34:57.265,58.77
2022-11-15 23:34:58.267,58.1
2022-11-15 23:34:59.269,58.62
2022-11-15 23:35:00.271,60.6
2022-11-15 23:35:01.273,56.68
2022-11-15 23:35:02.275,56.33
2022-11-15 23:35:03.277,57.48
2022-11-15 23:35:04.279,57.64
2022-11-15 23:35:05.281,56.85
2022-11-15 23:35:06.283,57.63
2022-11-15 23:35:07.285,56.75
2022-11-15 23:35:08.287,59.01
2022-11-15 23:35:09.289,57.73
2022-11-15 23:35:10.291,56.0
2022-11-15 23:35:11.293,59.97
2022-11-15 23:35:12.295,59.06
2022-11-15 23:35:13.298,57.85
2022-11-15 23:35:14.300,57.71
2022-11-15 23:35:15.302,57.02
2022-11-15 23:35:16.304,56.24
2022-11-15 23:35:17.306,54.98
2022-11-15 23:35:18.308,53.46
2022-11-15 23:35:19.310,53.0
2022-11-15 23:35:20.313,51.99
2022-11-15 23:35:21.314,54.18
2022-11-15 23:35:22.316,60.09
2022-11-15 23:35:23.318,59.91
2022-11-15 23:35:24.320,56.15
2022-11-15 23:35:25.322,55.05
2022-11-15 23:35:26.324,56.23
2022-11-15 23:35:27.326,56.77
2022-11-15 23:35:28.328,56.25
2022-11-15 23:35:29.330,56.21
2022-11-15 23:35:30.332,56.5
2022-11-15 23:35:31.334,55.7
2022-11-15 23:35:32.336,55.81
2022-11-15 23:35:33.338,55.61
2022-11-15 23:35:34.339,59.5
2022-11-15 23:35:35.342,58.69
2022-11-15 23:35:36.344,57.41
2022-11-15 23:35:37.345,54.75
2022-11-15 23:35:38.348,55.3
2022-11-15 23:35:39.349,54.44
2022-11-15 23:35:40.351,53.86
2022-11-15 23:35:41.353,54.7
2022-11-15 23:35:42.355,55.99
2022-11-15 23:35:43.357,55.39
2022-11-15 23:35:44.360,54.62
2022-11-15 23:35:45.361,54.69
2022-11-15 23:35:46.363,56.79
2022-11-15 23:35:47.365,60.5
2022-11-15 23:35:48.367,58.32
2022-11-15 23:35:49.369,56.64
2022-11-15 23:35:50.372,55.94
2022-11-15 23:35:51.374,57.5
2022-11-15 23:35:52.375,55.92
2022-11-15 23:35:53.378,56.3
2022-11-15 23:35:54.380,55.51
2022-11-15 23:35:55.381,57.4
2022-11-15 23:35:56.384,57.05
2022-11-15 23:35:57.386,58.0
2022-11-15 23:35:58.388,55.78
2022-11-15 23:35:59.390,55.3
2022-11-15 23:36:00.392,57.39
2022-11-15 23:36:01.393,57.66
2022-11-15 23:36:02.395,56.98
2022-11-15 23:36:03.397,55.79
2022-11-15 23:36:04.399,56.06
2022-11-15 23:36:05.401,56.7
2022-11-15 23:36:06.404,55.77
2022-11-15 23:36:07.406,56.6
2022-11-15 23:36:08.408,55.86
2022-11-15 23:36:09.410,58.47
2022-11-15 23:36:10.411,58.95
2022-11-15 23:36:11.413,57.04
2022-11-15 23:36:12.415,57.97
2022-11-15 23:36:13.417,57.41
2022-11-15 23:36:14.419,56.57
2022-11-15 23:36:15.421,53.35
2022-11-15 23:36:16.423,55.63
2022-11-15 23:36:17.425,56.92
2022-11-15 23:36:18.427,57.7
2022-11-15 23:36:19.430,60.7
2022-11-15 23:36:20.432,57.28
2022-11-15 23:36:21.434,58.57
2022-11-15 23:36:22.435,61.07
2022-11-15 23:36:23.438,58.53
2022-11-15 23:36:24.440,58.03
2022-11-15 23:36:25.441,57.63
2022-11-15 23:36:26.444,57.59
2022-11-15 23:36:27.446,61.25
2022-11-15 23:36:28.448,59.49
2022-11-15 23:36:29.450,57.48
2022-11-15 23:36:30.452,59.41
2022-11-15 23:36:31.454,56.47
2022-11-15 23:36:32.456,58.55
2022-11-15 23:36:33.458,58.7
2022-11-15 23:36:34.460,57.57
2022-11-15 23:36:35.462,55.76
2022-11-15 23:36:36.464,57.78
2022-11-15 23:36:37.465,58.15
2022-11-15 23:36:38.468,58.68
2022-11-15 23:36:39.470,61.87
2022-11-15 23:36:40.471,55.96
2022-11-15 23:36:41.474,56.21
2022-11-15 23:36:42.476,56.03
2022-11-15 23:36:43.477,53.41
2022-11-15 23:36:44.480,54.28
2022-11-15 23:36:45.481,55.52
2022-11-15 23:36:46.483,56.74
2022-11-15 23:36:47.486,57.51
2022-11-15 23:36:48.488,57.38
2022-11-15 23:36:49.490,58.65
2022-11-15 23:36:50.492,56.89
2022-11-15 23:36:51.493,56.04
2022-11-15 23:36:52.495,56.98
2022-11-15 23:36:53.498,57.75
2022-11-15 23:36:54.499,60.09
2022-11-15 23:36:55.501,58.27
2022-11-15 23:36:56.503,59.29
2022-11-15 23:36:57.505,60.04
2022-11-15 23:36:58.507,58.91
2022-11-15 23:36:59.509,57.97
2022-11-15 23:37:00.511,56.74
2022-11-15 23:37:01.513,59.48
2022-11-15 23:37:02.515,58.43
2022-11-15 23:37:03.517,59.07
2022-11-15 23:37:04.519,58.91
2022-11-15 23:37:05.521,57.75
2022-11-15 23:37:06.523,58.73
2022-11-15 23:37:07.525,57.83
2022-11-15 23:37:08.528,57.73
2022-11-15 23:37:09.529,57.01
2022-11-15 23:37:10.531,56.77
2022-11-15 23:37:11.534,56.52
2022-11-15 23:37:12.535,57.28
2022-11-15 23:37:13.537,55.91
2022-11-15 23:37:14.540,56.89
2022-11-15 23:37:15.542,58.49
2022-11-15 23:37:16.543,57.33
2022-11-15 23:37:17.546,56.1
2022-11-15 23:37:18.548,57.45
2022-11-15 23:37:19.549,56.7
2022-11-15 23:37:20.552,56.29
2022-11-15 23:37:21.554,56.59
2022-11-15 23:37:22.556,57.96
2022-11-15 23:37:23.558,58.79
2022-11-15 23:37:24.560,58.72
2022-11-15 23:37:25.562,59.22
2022-11-15 23:37:26.564,57.18
2022-11-15 23:37:27.566,58.02
2022-11-15 23:37:28.567,56.11
2022-11-15 23:37:29.570,54.1
2022-11-15 23:37:30.572,55.38
2022-11-15 23:37:31.574,55.68
2022-11-15 23:37:32.576,55.33
2022-11-15 23:37:33.578,58.65
2022-11-15 23:37:34.580,57.53
2022-11-15 23:37:35.582,57.17
2022-11-15 23:37:36.584,58.44
2022-11-15 23:37:37.586,59.92
2022-11-15 23:37:38.588,56.88
2022-11-15 23:37:39.590,56.82
2022-11-15 23:37:40.591,56.22
2022-11-15 23:37:41.594,58.65
2022-11-15 23:37:42.596,57.95
2022-11-15 23:37:43.598,58.17
2022-11-15 23:37:44.600,56.38
2022-11-15 23:37:45.602,56.64
2022-11-15 23:37:46.604,55.92
2022-11-15 23:37:47.606,57.97
2022-11-15 23:37:48.608,57.12
2022-11-15 23:37:49.610,58.33
2022-11-15 23:37:50.612,56.69
2022-11-15 23:37:51.615,55.81
2022-11-15 23:37:52.616,57.59
2022-11-15 23:37:53.619,59.16
2022-11-15 23:37:54.621,59.26
2022-11-15 23:37:55.623,57.7
2022-11-15 23:37:56.625,58.32
2022-11-15 23:37:57.627,57.26
2022-11-15 23:37:58.629,58.05
2022-11-15 23:37:59.632,58.6
2022-11-15 23:38:00.634,57.82
2022-11-15 23:38:01.636,56.47
2022-11-15 23:38:02.638,58.36
2022-11-15 23:38:03.640,57.03
2022-11-15 23:38:04.642,59.53
2022-11-15 23:38:05.644,56.72
2022-11-15 23:38:06.646,57.32
2022-11-15 23:38:07.648,59.27
2022-11-15 23:38:08.651,60.11
2022-11-15 23:38:09.653,58.1
2022-11-15 23:38:10.655,57.51
2022-11-15 23:38:11.657,54.81
2022-11-15 23:38:12.660,54.75
2022-11-15 23:38:13.662,56.17
2022-11-15 23:38:14.664,60.93
2022-11-15 23:38:15.666,58.68
2022-11-15 23:38:16.668,56.22
2022-11-15 23:38:17.670,54.81
2022-11-15 23:38:18.673,54.97
2022-11-15 23:38:19.674,56.37
2022-11-15 23:38:20.677,57.88
2022-11-15 23:38:21.679,58.86
2022-11-15 23:38:22.681,62.18
2022-11-15 23:38:23.683,60.91
2022-11-15 23:38:24.686,61.15
2022-11-15 23:38:25.688,58.04
2022-11-15 23:38:26.690,56.72
2022-11-15 23:38:27.692,56.48
2022-11-15 23:38:28.694,57.46
2022-11-15 23:38:29.697,57.5
2022-11-15 23:38:30.699,55.9
2022-11-15 23:38:31.701,56.53
2022-11-15 23:38:32.704,59.13
2022-11-15 23:38:33.706,60.14
2022-11-15 23:38:34.709,60.01
2022-11-15 23:38:35.711,59.18
2022-11-15 23:38:36.713,58.18
2022-11-15 23:38:37.715,59.25
2022-11-15 23:38:38.717,60.93
2022-11-15 23:38:39.719,60.76
2022-11-15 23:38:40.721,59.22
2022-11-15 23:38:41.724,58.29
2022-11-15 23:38:42.726,58.31
2022-11-15 23:38:43.728,57.52
2022-11-15 23:38:44.730,55.66
2022-11-15 23:38:45.733,57.51
2022-11-15 23:38:46.735,59.54
2022-11-15 23:38:47.737,58.77
2022-11-15 23:38:48.739,56.93
2022-11-15 23:38:49.741,57.89
2022-11-15 23:38:50.743,58.63
2022-11-15 23:38:51.746,57.59
2022-11-15 23:38:52.747,59.84
2022-11-15 23:38:53.750,58.82
2022-11-15 23:38:54.752,59.81
2022-11-15 23:38:55.755,59.19
2022-11-15 23:38:56.757,57.75
2022-11-15 23:38:57.759,56.78
2022-11-15 23:38:58.761,58.07
2022-11-15 23:38:59.763,57.68
2022-11-15 23:39:00.765,62.62
2022-11-15 23:39:01.767,57.76
2022-11-15 23:39:02.770,58.03
2022-11-15 23:39:03.772,56.23
2022-11-15 23:39:04.774,57.34
2022-11-15 23:39:05.776,58.26
2022-11-15 23:39:06.778,58.33
2022-11-15 23:39:07.780,56.99
2022-11-15 23:39:08.782,59.16
2022-11-15 23:39:09.785,59.28
2022-11-15 23:39:10.787,58.6
2022-11-15 23:39:11.789,58.84
2022-11-15 23:39:12.792,56.47
2022-11-15 23:39:13.793,58.44
2022-11-15 23:39:14.796,58.03
2022-11-15 23:39:15.798,60.42
2022-11-15 23:39:16.800,58.11
2022-11-15 23:39:17.802,57.92
2022-11-15 23:39:18.805,57.19
2022-11-15 23:39:19.807,56.21
2022-11-15 23:39:20.809,57.13
2022-11-15 23:39:21.811,58.2
2022-11-15 23:39:22.813,61.73
2022-11-15 23:39:23.815,61.21
2022-11-15 23:39:24.818,59.2
2022-11-15 23:39:25.820,59.05
2022-11-15 23:39:26.822,59.17
2022-11-15 23:39:27.824,59.59
2022-11-15 23:39:28.827,59.31
2022-11-15 23:39:29.829,58.77
2022-11-15 23:39:30.832,57.37
2022-11-15 23:39:31.833,59.11
2022-11-15 23:39:32.836,57.64
2022-11-15 23:39:33.838,57.78
2022-11-15 23:39:34.840,59.07
2022-11-15 23:39:35.843,58.18
2022-11-15 23:39:36.845,58.08
2022-11-15 23:39:37.847,59.52
2022-11-15 23:39:38.849,61.07
2022-11-15 23:39:39.852,59.84
2022-11-15 23:39:40.854,59.94
2022-11-15 23:39:41.862,60.74
2022-11-15 23:39:42.864,58.84
2022-11-15 23:39:43.867,60.36
2022-11-15 23:39:44.869,61.25
2022-11-15 23:39:45.872,60.53
2022-11-15 23:39:46.874,60.24
2022-11-15 23:39:47.876,62.22
2022-11-15 23:39:48.879,60.35
2022-11-15 23:39:49.881,60.1
2022-11-15 23:39:50.883,56.75
2022-11-15 23:39:51.885,59.85
2022-11-15 23:39:52.887,59.68
2022-11-15 23:39:53.890,60.13
2022-11-15 23:39:54.892,59.69
2022-11-15 23:39:55.894,59.7
2022-11-15 23:39:56.897,62.83
2022-11-15 23:39:57.898,60.02
2022-11-15 23:39:58.900,61.94
2022-11-15 23:39:59.902,57.13
2022-11-15 23:40:00.905,56.94
2022-11-15 23:40:01.907,59.13
2022-11-15 23:40:02.909,60.72
2022-11-15 23:40:03.912,61.18
2022-11-15 23:40:04.913,61.41
2022-11-15 23:40:05.916,59.85
2022-11-15 23:40:06.918,59.56
2022-11-15 23:40:07.921,60.17
2022-11-15 23:40:08.922,60.2
2022-11-15 23:40:09.925,61.22
2022-11-15 23:40:10.927,60.43
2022-11-15 23:40:11.929,59.97
2022-11-15 23:40:12.932,59.84
2022-11-15 23:40:13.933,61.17
2022-11-15 23:40:14.936,60.99
2022-11-15 23:40:15.938,60.5
2022-11-15 23:40:16.940,62.57
2022-11-15 23:40:17.942,67.61
2022-11-15 23:40:18.945,64.76
2022-11-15 23:40:19.946,64.07
2022-11-15 23:40:20.948,64.82
2022-11-15 23:40:21.951,59.05
2022-11-15 23:40:22.953,59.4
2022-11-15 23:40:23.955,58.66
2022-11-15 23:40:24.956,57.25
2022-11-15 23:40:25.958,55.09
2022-11-15 23:40:26.960,57.25
2022-11-15 23:40:27.963,58.05
2022-11-15 23:40:28.965,57.49
2022-11-15 23:40:29.967,58.93
2022-11-15 23:40:30.970,59.84
2022-11-15 23:40:31.972,57.29
2022-11-15 23:40:32.974,59.2
2022-11-15 23:40:33.977,61.76
2022-11-15 23:40:34.978,61.27
2022-11-15 23:40:35.981,60.1
2022-11-15 23:40:36.983,60.76
2022-11-15 23:40:37.985,59.59
2022-11-15 23:40:38.987,59.37
2022-11-15 23:40:39.989,57.88
2022-11-15 23:40:40.992,58.71
2022-11-15 23:40:41.994,59.74
2022-11-15 23:40:42.997,60.17
2022-11-15 23:40:43.998,59.72
2022-11-15 23:40:45.000,58.14
2022-11-15 23:40:46.003,60.54
2022-11-15 23:40:47.005,58.03
2022-11-15 23:40:48.007,57.21
2022-11-15 23:40:49.009,57.29
2022-11-15 23:40:50.011,58.04
2022-11-15 23:40:51.013,59.73
2022-11-15 23:40:52.015,59.46
2022-11-15 23:40:53.017,57.84
2022-11-15 23:40:54.019,58.97
2022-11-15 23:40:55.021,58.61
2022-11-15 23:40:56.023,58.23
2022-11-15 23:40:57.025,59.8
2022-11-15 23:40:58.027,59.27
2022-11-15 23:40:59.029,60.06
2022-11-15 23:41:00.031,58.16
2022-11-15 23:41:01.033,59.32
2022-11-15 23:41:02.035,57.99
2022-11-15 23:41:03.037,58.22
2022-11-15 23:41:04.039,59.43
2022-11-15 23:41:05.041,59.93
2022-11-15 23:41:06.042,58.22
2022-11-15 23:41:07.044,57.85
2022-11-15 23:41:08.046,57.04
2022-11-15 23:41:09.048,58.74
2022-11-15 23:41:10.050,56.79
2022-11-15 23:41:11.052,57.44
2022-11-15 23:41:12.054,55.24
2022-11-15 23:41:13.056,54.92
2022-11-15 23:41:14.058,54.66
2022-11-15 23:41:15.060,53.5
2022-11-15 23:41:16.062,56.7
2022-11-15 23:41:17.064,57.38
2022-11-15 23:41:18.066,59.52
2022-11-15 23:41:19.068,58.52
2022-11-15 23:41:20.071,58.44
2022-11-15 23:41:21.072,57.51
2022-11-15 23:41:22.074,58.19
2022-11-15 23:41:23.076,59.02
2022-11-15 23:41:24.078,58.66
2022-11-15 23:41:25.080,59.29
2022-11-15 23:41:26.082,60.07
2022-11-15 23:41:27.084,60.82
2022-11-15 23:41:28.086,59.36
2022-11-15 23:41:29.088,60.23
2022-11-15 23:41:30.090,59.55
2022-11-15 23:41:31.092,59.03
2022-11-15 23:41:32.094,59.2
2022-11-15 23:41:33.096,60.95
2022-11-15 23:41:34.098,62.14
2022-11-15 23:41:35.100,62.33
2022-11-15 23:41:36.102,60.31
2022-11-15 23:41:37.105,61.94
2022-11-15 23:41:38.106,59.78
2022-11-15 23:41:39.108,59.66
2022-11-15 23:41:40.110,57.94
2022-11-15 23:41:41.112,61.63
2022-11-15 23:41:42.114,60.19
2022-11-15 23:41:43.116,62.95
2022-11-15 23:41:44.118,61.18
2022-11-15 23:41:45.120,61.62
2022-11-15 23:41:46.122,60.57
2022-11-15 23:41:47.124,61.8
2022-11-15 23:41:48.126,59.4
2022-11-15 23:41:49.128,55.7
2022-11-15 23:41:50.130,58.77
2022-11-15 23:41:51.132,58.84
2022-11-15 23:41:52.134,61.33
2022-11-15 23:41:53.136,62.73
2022-11-15 23:41:54.138,61.49
2022-11-15 23:41:55.140,61.44
2022-11-15 23:41:56.142,58.71
2022-11-15 23:41:57.144,59.96
2022-11-15 23:41:58.146,61.27
2022-11-15 23:41:59.147,60.36
2022-11-15 23:42:00.149,58.67
2022-11-15 23:42:01.151,60.67
2022-11-15 23:42:02.153,58.28
2022-11-15 23:42:03.155,55.61
2022-11-15 23:42:04.157,57.37
2022-11-15 23:42:05.159,59.26
2022-11-15 23:42:06.161,61.17
2022-11-15 23:42:07.163,66.28
2022-11-15 23:42:08.166,61.94
2022-11-15 23:42:09.168,57.9
2022-11-15 23:42:10.170,60.53
2022-11-15 23:42:11.172,59.48
2022-11-15 23:42:12.175,59.18
2022-11-15 23:42:13.177,58.45
2022-11-15 23:42:14.179,56.99
2022-11-15 23:42:15.181,59.15
2022-11-15 23:42:16.183,59.49
2022-11-15 23:42:17.185,59.04
2022-11-15 23:42:18.187,59.14
2022-11-15 23:42:19.189,61.13
2022-11-15 23:42:20.191,60.88
2022-11-15 23:42:21.192,58.28
2022-11-15 23:42:22.194,57.58
2022-11-15 23:42:23.197,57.36
2022-11-15 23:42:24.198,58.26
2022-11-15 23:42:25.201,59.66
2022-11-15 23:42:26.203,59.1
2022-11-15 23:42:27.205,60.93
2022-11-15 23:42:28.207,59.59
2022-11-15 23:42:29.208,57.92
2022-11-15 23:42:30.210,56.04
2022-11-15 23:42:31.213,56.7
2022-11-15 23:42:32.215,57.12
2022-11-15 23:42:33.217,56.7
2022-11-15 23:42:34.219,56.78
2022-11-15 23:42:35.221,57.25
2022-11-15 23:42:36.222,56.89
2022-11-15 23:42:37.224,59.08
2022-11-15 23:42:38.226,59.68
2022-11-15 23:42:39.228,57.02
2022-11-15 23:42:40.230,58.36
2022-11-15 23:42:41.232,63.67
2022-11-15 23:42:42.234,60.08
2022-11-15 23:42:43.236,59.34
2022-11-15 23:42:44.238,59.73
2022-11-15 23:42:45.239,60.5
2022-11-15 23:42:46.242,59.41
2022-11-15 23:42:47.244,58.48
2022-11-15 23:42:48.245,57.8
2022-11-15 23:42:49.248,58.13
2022-11-15 23:42:50.250,58.67
2022-11-15 23:42:51.252,60.79
2022-11-15 23:42:52.254,60.9
2022-11-15 23:42:53.256,60.18
2022-11-15 23:42:54.257,60.05
2022-11-15 23:42:55.260,59.9
2022-11-15 23:42:56.262,59.3
2022-11-15 23:42:57.263,59.13
2022-11-15 23:42:58.265,58.96
2022-11-15 23:42:59.268,58.04
2022-11-15 23:43:00.270,60.92
2022-11-15 23:43:01.272,56.97
2022-11-15 23:43:02.274,57.66
2022-11-15 23:43:03.276,58.49
2022-11-15 23:43:04.278,59.85
2022-11-15 23:43:05.280,58.2
2022-11-15 23:43:06.282,58.9
2022-11-15 23:43:07.284,59.99
2022-11-15 23:43:08.286,62.24
2022-11-15 23:43:09.288,58.88
2022-11-15 23:43:10.290,59.1
2022-11-15 23:43:11.292,57.07
2022-11-15 23:43:12.294,59.82
2022-11-15 23:43:13.296,64.75
2022-11-15 23:43:14.298,62.61
2022-11-15 23:43:15.300,57.7
2022-11-15 23:43:16.302,57.99
2022-11-15 23:43:17.304,60.13
2022-11-15 23:43:18.306,58.02
2022-11-15 23:43:19.308,61.35
2022-11-15 23:43:20.310,61.57
2022-11-15 23:43:21.312,57.84
2022-11-15 23:43:22.314,57.52
2022-11-15 23:43:23.317,60.43
2022-11-15 23:43:24.318,61.38
2022-11-15 23:43:25.321,61.06
2022-11-15 23:43:26.323,60.02
2022-11-15 23:43:27.325,58.28
2022-11-15 23:43:28.327,58.28
2022-11-15 23:43:29.329,58.84
2022-11-15 23:43:30.331,59.72
2022-11-15 23:43:31.333,59.69
2022-11-15 23:43:32.336,60.43
2022-11-15 23:43:33.338,59.73
2022-11-15 23:43:34.340,58.13
2022-11-15 23:43:35.342,58.65
2022-11-15 23:43:36.345,59.71
2022-11-15 23:43:37.347,59.35
2022-11-15 23:43:38.349,58.6
2022-11-15 23:43:39.351,58.3
2022-11-15 23:43:40.354,59.03
2022-11-15 23:43:41.356,56.73
2022-11-15 23:43:42.358,58.08
2022-11-15 23:43:43.360,58.93
2022-11-15 23:43:44.362,58.87
2022-11-15 23:43:45.364,59.08
2022-11-15 23:43:46.366,57.16
2022-11-15 23:43:47.368,56.97
2022-11-15 23:43:48.370,57.98
2022-11-15 23:43:49.372,58.55
2022-11-15 23:43:50.375,57.88
2022-11-15 23:43:51.376,64.48
2022-11-15 23:43:52.379,61.32
2022-11-15 23:43:53.381,55.88
2022-11-15 23:43:54.383,57.23
2022-11-15 23:43:55.385,60.39
2022-11-15 23:43:56.387,57.35
2022-11-15 23:43:57.389,57.76
2022-11-15 23:43:58.391,58.67
2022-11-15 23:43:59.393,60.16
2022-11-15 23:44:00.395,60.29
2022-11-15 23:44:01.397,60.72
2022-11-15 23:44:02.399,57.11
2022-11-15 23:44:03.401,55.12
2022-11-15 23:44:04.404,56.8
2022-11-15 23:44:05.406,56.74
2022-11-15 23:44:06.408,59.01
2022-11-15 23:44:07.410,58.15
2022-11-15 23:44:08.413,58.1
2022-11-15 23:44:09.414,59.63
2022-11-15 23:44:10.417,59.99
2022-11-15 23:44:11.419,56.31
2022-11-15 23:44:12.421,53.98
2022-11-15 23:44:13.424,58.8
2022-11-15 23:44:14.425,62.4
2022-11-15 23:44:15.427,58.93
2022-11-15 23:44:16.430,60.83
2022-11-15 23:44:17.433,59.57
2022-11-15 23:44:18.435,58.33
2022-11-15 23:44:19.437,56.53
2022-11-15 23:44:20.439,58.89
2022-11-15 23:44:21.441,59.37
2022-11-15 23:44:22.443,62.79
2022-11-15 23:44:23.445,59.48
2022-11-15 23:44:24.447,58.15
2022-11-15 23:44:25.449,58.86
2022-11-15 23:44:26.451,58.13
2022-11-15 23:44:27.453,58.51
2022-11-15 23:44:28.456,56.4
2022-11-15 23:44:29.458,58.37
2022-11-15 23:44:30.460,60.85
2022-11-15 23:44:31.463,58.73
2022-11-15 23:44:32.465,60.08
2022-11-15 23:44:33.466,58.72
2022-11-15 23:44:34.468,57.97
2022-11-15 23:44:35.471,59.51
2022-11-15 23:44:36.473,59.6
2022-11-15 23:44:37.475,59.59
2022-11-15 23:44:38.477,58.33
2022-11-15 23:44:39.479,60.44
2022-11-15 23:44:40.482,58.35
2022-11-15 23:44:41.484,57.68
2022-11-15 23:44:42.486,55.35
2022-11-15 23:44:43.488,58.37
2022-11-15 23:44:44.491,57.74
2022-11-15 23:44:45.493,56.35
2022-11-15 23:44:46.495,56.76
2022-11-15 23:44:47.497,58.8
2022-11-15 23:44:48.499,60.05
2022-11-15 23:44:49.501,59.31
2022-11-15 23:44:50.504,58.34
2022-11-15 23:44:51.506,59.87
2022-11-15 23:44:52.508,59.85
2022-11-15 23:44:53.510,57.94
2022-11-15 23:44:54.512,59.0
2022-11-15 23:44:55.515,59.9
2022-11-15 23:44:56.517,58.33
2022-11-15 23:44:57.519,57.96
2022-11-15 23:44:58.521,59.38
2022-11-15 23:44:59.523,59.83
2022-11-15 23:45:00.525,57.37
2022-11-15 23:45:01.527,56.96
2022-11-15 23:45:02.530,55.27
2022-11-15 23:45:03.532,57.79
2022-11-15 23:45:04.534,57.27
2022-11-15 23:45:05.536,56.6
2022-11-15 23:45:06.538,58.9
2022-11-15 23:45:07.540,58.03
2022-11-15 23:45:08.543,56.8
2022-11-15 23:45:09.544,58.76
2022-11-15 23:45:10.546,58.62
2022-11-15 23:45:11.549,58.28
2022-11-15 23:45:12.551,56.65
2022-11-15 23:45:13.552,55.64
2022-11-15 23:45:14.554,53.82
2022-11-15 23:45:15.556,55.27
2022-11-15 23:45:16.558,57.88
2022-11-15 23:45:17.560,58.08
2022-11-15 23:45:18.562,59.01
2022-11-15 23:45:19.565,57.84
2022-11-15 23:45:20.567,58.82
2022-11-15 23:45:21.569,62.13
2022-11-15 23:45:22.572,60.31
2022-11-15 23:45:23.574,60.14
2022-11-15 23:45:24.576,56.64
2022-11-15 23:45:25.579,56.59
2022-11-15 23:45:26.581,58.86
2022-11-15 23:45:27.583,59.89
2022-11-15 23:45:28.585,58.99
2022-11-15 23:45:29.588,60.93
2022-11-15 23:45:30.589,58.83
2022-11-15 23:45:31.592,57.54
2022-11-15 23:45:32.594,57.43
2022-11-15 23:45:33.596,59.07
2022-11-15 23:45:34.599,60.55
2022-11-15 23:45:35.601,58.81
2022-11-15 23:45:36.603,58.38
2022-11-15 23:45:37.605,56.03
2022-11-15 23:45:38.607,58.38
2022-11-15 23:45:39.609,57.54
2022-11-15 23:45:40.611,59.24
2022-11-15 23:45:41.614,59.5
2022-11-15 23:45:42.616,59.32
2022-11-15 23:45:43.618,57.23
2022-11-15 23:45:44.621,59.4
2022-11-15 23:45:45.623,58.74
2022-11-15 23:45:46.625,54.71
2022-11-15 23:45:47.628,52.69
2022-11-15 23:45:48.629,55.3
2022-11-15 23:45:49.632,58.02
2022-11-15 23:45:50.634,59.72
2022-11-15 23:45:51.636,61.49
2022-11-15 23:45:52.638,58.92
2022-11-15 23:45:53.640,62.17
2022-11-15 23:45:54.642,62.5
2022-11-15 23:45:55.644,63.68
2022-11-15 23:45:56.647,62.34
2022-11-15 23:45:57.648,60.91
2022-11-15 23:45:58.651,59.18
2022-11-15 23:45:59.654,56.51
2022-11-15 23:46:00.655,58.4
2022-11-15 23:46:01.658,58.76
2022-11-15 23:46:02.660,58.48
2022-11-15 23:46:03.662,56.92
2022-11-15 23:46:04.664,56.53
2022-11-15 23:46:05.666,56.01
2022-11-15 23:46:06.668,57.92
2022-11-15 23:46:07.670,57.81
2022-11-15 23:46:08.672,57.07
2022-11-15 23:46:09.674,59.63
2022-11-15 23:46:10.676,57.77
2022-11-15 23:46:11.679,56.61
2022-11-15 23:46:12.680,56.11
2022-11-15 23:46:13.683,59.2
2022-11-15 23:46:14.685,57.19
2022-11-15 23:46:15.687,57.1
2022-11-15 23:46:16.689,56.91
2022-11-15 23:46:17.691,57.93
2022-11-15 23:46:18.693,57.22
2022-11-15 23:46:19.696,56.45
2022-11-15 23:46:20.698,57.02
2022-11-15 23:46:21.700,58.28
2022-11-15 23:46:22.702,57.01
2022-11-15 23:46:23.704,58.61
2022-11-15 23:46:24.706,58.56
2022-11-15 23:46:25.709,60.74
2022-11-15 23:46:26.711,60.28
2022-11-15 23:46:27.713,58.09
2022-11-15 23:46:28.715,58.17
2022-11-15 23:46:29.717,59.75
2022-11-15 23:46:30.719,57.08
2022-11-15 23:46:31.721,55.25
2022-11-15 23:46:32.723,56.66
2022-11-15 23:46:33.725,54.35
2022-11-15 23:46:34.727,55.7
2022-11-15 23:46:35.729,54.71
2022-11-15 23:46:36.731,57.5
2022-11-15 23:46:37.732,57.9
2022-11-15 23:46:38.734,58.29
2022-11-15 23:46:39.735,59.84
2022-11-15 23:46:40.737,59.07
2022-11-15 23:46:41.740,57.16
2022-11-15 23:46:42.741,55.29
2022-11-15 23:46:43.743,58.54
2022-11-15 23:46:44.746,57.13
2022-11-15 23:46:45.748,57.23
2022-11-15 23:46:46.749,57.74
2022-11-15 23:46:47.752,59.31
2022-11-15 23:46:48.755,58.53
2022-11-15 23:46:49.757,57.94
2022-11-15 23:46:50.759,60.34
2022-11-15 23:46:51.761,58.68
2022-11-15 23:46:52.763,57.11
2022-11-15 23:46:53.765,58.86
2022-11-15 23:46:54.767,56.25
2022-11-15 23:46:55.769,57.09
2022-11-15 23:46:56.771,58.07
2022-11-15 23:46:57.773,62.12
2022-11-15 23:46:58.775,59.73
2022-11-15 23:46:59.777,57.8
2022-11-15 23:47:00.779,57.37
2022-11-15 23:47:01.781,57.43
2022-11-15 23:47:02.783,60.17
2022-11-15 23:47:03.785,60.53
2022-11-15 23:47:04.787,58.66
2022-11-15 23:47:05.789,55.69
2022-11-15 23:47:06.791,55.46
2022-11-15 23:47:07.793,57.0
2022-11-15 23:47:08.795,57.16
2022-11-15 23:47:09.796,55.97
2022-11-15 23:47:10.798,64.56
2022-11-15 23:47:11.800,57.43
2022-11-15 23:47:12.802,55.71
2022-11-15 23:47:13.804,56.05
2022-11-15 23:47:14.806,53.71
2022-11-15 23:47:15.808,54.28
2022-11-15 23:47:16.810,57.47
2022-11-15 23:47:17.812,58.99
2022-11-15 23:47:18.814,60.3
2022-11-15 23:47:19.816,58.36
2022-11-15 23:47:20.818,58.26
2022-11-15 23:47:21.820,58.16
2022-11-15 23:47:22.822,58.25
2022-11-15 23:47:23.824,60.18
2022-11-15 23:47:24.825,59.09
2022-11-15 23:47:25.827,58.81
2022-11-15 23:47:26.830,58.96
2022-11-15 23:47:27.831,56.91
2022-11-15 23:47:28.833,59.6
2022-11-15 23:47:29.835,58.57
2022-11-15 23:47:30.837,58.78
2022-11-15 23:47:31.839,57.03
2022-11-15 23:47:32.841,58.52
2022-11-15 23:47:33.843,58.44
2022-11-15 23:47:34.845,57.82
2022-11-15 23:47:35.847,59.81
2022-11-15 23:47:36.849,56.52
2022-11-15 23:47:37.851,61.27
2022-11-15 23:47:38.853,59.23
2022-11-15 23:47:39.855,58.27
2022-11-15 23:47:40.857,55.06
2022-11-15 23:47:41.859,55.24
2022-11-15 23:47:42.861,55.55
2022-11-15 23:47:43.862,59.85
2022-11-15 23:47:44.864,59.18
2022-11-15 23:47:45.866,57.11
2022-11-15 23:47:46.868,58.73
2022-11-15 23:47:47.870,55.99
2022-11-15 23:47:48.872,56.32
2022-11-15 23:47:49.873,57.57
2022-11-15 23:47:50.876,58.52
2022-11-15 23:47:51.878,55.52
2022-11-15 23:47:52.880,54.04
2022-11-15 23:47:53.882,57.88
2022-11-15 23:47:54.884,57.4
2022-11-15 23:47:55.886,55.85
2022-11-15 23:47:56.888,55.51
2022-11-15 23:47:57.890,54.58
2022-11-15 23:47:58.892,57.67
2022-11-15 23:47:59.894,52.28
2022-11-15 23:48:00.896,55.31
2022-11-15 23:48:01.898,54.38
2022-11-15 23:48:02.901,55.97
2022-11-15 23:48:03.903,53.37
2022-11-15 23:48:04.905,55.17
2022-11-15 23:48:05.907,55.61
2022-11-15 23:48:06.909,55.07
2022-11-15 23:48:07.911,55.6
2022-11-15 23:48:08.912,55.9
2022-11-15 23:48:09.914,56.63
2022-11-15 23:48:10.916,54.57
2022-11-15 23:48:11.918,61.27
2022-11-15 23:48:12.920,62.25
2022-11-15 23:48:13.922,59.3
2022-11-15 23:48:14.924,55.34
2022-11-15 23:48:15.926,55.89
2022-11-15 23:48:16.928,57.84
2022-11-15 23:48:17.930,55.36
2022-11-15 23:48:18.932,55.92
2022-11-15 23:48:19.934,55.3
2022-11-15 23:48:20.936,55.51
2022-11-15 23:48:21.938,55.95
2022-11-15 23:48:22.939,59.06
2022-11-15 23:48:23.941,56.49
2022-11-15 23:48:24.943,56.46
2022-11-15 23:48:25.945,57.78
2022-11-15 23:48:26.947,56.46
2022-11-15 23:48:27.949,56.53
2022-11-15 23:48:28.950,57.72
2022-11-15 23:48:29.953,57.38
2022-11-15 23:48:30.954,56.75
2022-11-15 23:48:31.956,58.0
2022-11-15 23:48:32.958,59.31
2022-11-15 23:48:33.960,58.33
2022-11-15 23:48:34.963,57.62
2022-11-15 23:48:35.965,57.41
2022-11-15 23:48:36.967,61.69
2022-11-15 23:48:37.968,59.32
2022-11-15 23:48:38.971,59.83
2022-11-15 23:48:39.973,59.97
2022-11-15 23:48:40.974,56.0
2022-11-15 23:48:41.977,57.37
2022-11-15 23:48:42.978,56.42
2022-11-15 23:48:43.980,58.37
2022-11-15 23:48:44.982,56.89
2022-11-15 23:48:45.984,55.17
2022-11-15 23:48:46.986,56.68
2022-11-15 23:48:47.988,62.11
2022-11-15 23:48:48.990,58.97
2022-11-15 23:48:49.992,58.12
2022-11-15 23:48:50.994,56.35
2022-11-15 23:48:51.996,56.58
2022-11-15 23:48:52.998,53.33
2022-11-15 23:48:54.000,53.97
2022-11-15 23:48:55.002,57.4
2022-11-15 23:48:56.004,60.5
2022-11-15 23:48:57.007,55.05
2022-11-15 23:48:58.009,57.2
2022-11-15 23:48:59.011,57.15
2022-11-15 23:49:00.013,55.26
2022-11-15 23:49:01.015,56.38
2022-11-15 23:49:02.017,55.1
2022-11-15 23:49:03.019,56.93
2022-11-15 23:49:04.021,56.81
2022-11-15 23:49:05.023,58.81
2022-11-15 23:49:06.025,56.86
2022-11-15 23:49:07.027,56.5
2022-11-15 23:49:08.029,53.29
2022-11-15 23:49:09.031,53.05
2022-11-15 23:49:10.033,53.52
2022-11-15 23:49:11.035,53.32
2022-11-15 23:49:12.037,55.4
2022-11-15 23:49:13.040,54.78
2022-11-15 23:49:14.042,55.5
2022-11-15 23:49:15.044,56.08
2022-11-15 23:49:16.046,56.25
2022-11-15 23:49:17.048,53.63
2022-11-15 23:49:18.050,55.3
2022-11-15 23:49:19.052,56.09
2022-11-15 23:49:20.054,54.9
2022-11-15 23:49:21.057,58.04
2022-11-15 23:49:22.059,56.41
2022-11-15 23:49:23.061,57.1
2022-11-15 23:49:24.064,57.72
2022-11-15 23:49:25.066,57.57
2022-11-15 23:49:26.068,57.14
2022-11-15 23:49:27.070,57.51
2022-11-15 23:49:28.073,55.61
2022-11-15 23:49:29.074,56.23
2022-11-15 23:49:30.077,54.87
2022-11-15 23:49:31.079,54.84
2022-11-15 23:49:32.081,56.39
2022-11-15 23:49:33.083,56.11
2022-11-15 23:49:34.086,55.27
2022-11-15 23:49:35.087,59.02
2022-11-15 23:49:36.090,60.17
2022-11-15 23:49:37.092,58.33
2022-11-15 23:49:38.094,60.65
2022-11-15 23:49:39.096,57.98
2022-11-15 23:49:40.098,55.8
2022-11-15 23:49:41.100,54.8
2022-11-15 23:49:42.102,53.11
2022-11-15 23:49:43.105,55.41
2022-11-15 23:49:44.107,55.33
2022-11-15 23:49:45.109,55.41
2022-11-15 23:49:46.111,54.25
2022-11-15 23:49:47.114,54.67
2022-11-15 23:49:48.116,53.63
2022-11-15 23:49:49.119,51.82
2022-11-15 23:49:50.120,55.15
2022-11-15 23:49:51.123,59.9
2022-11-15 23:49:52.125,57.08
2022-11-15 23:49:53.127,56.01
2022-11-15 23:49:54.129,54.68
2022-11-15 23:49:55.132,55.53
2022-11-15 23:49:56.133,55.87
2022-11-15 23:49:57.136,58.11
2022-11-15 23:49:58.138,61.19
2022-11-15 23:49:59.140,64.86
2022-11-15 23:50:00.142,59.64
2022-11-15 23:50:01.144,58.95
2022-11-15 23:50:02.146,62.63
2022-11-15 23:50:03.148,58.89
2022-11-15 23:50:04.151,59.06
2022-11-15 23:50:05.152,57.67
2022-11-15 23:50:06.155,55.6
2022-11-15 23:50:07.157,55.45
2022-11-15 23:50:08.159,58.15
2022-11-15 23:50:09.162,59.78
2022-11-15 23:50:10.164,57.18
2022-11-15 23:50:11.166,60.14
2022-11-15 23:50:12.168,59.93
2022-11-15 23:50:13.171,59.47
2022-11-15 23:50:14.172,58.87
2022-11-15 23:50:15.175,57.4
2022-11-15 23:50:16.177,55.41
2022-11-15 23:50:17.179,57.32
2022-11-15 23:50:18.181,57.73
2022-11-15 23:50:19.184,58.2
2022-11-15 23:50:20.186,57.93
2022-11-15 23:50:21.188,59.09
2022-11-15 23:50:22.191,55.57
2022-11-15 23:50:23.192,66.54
2022-11-15 23:50:24.195,58.97
2022-11-15 23:50:25.197,59.24
2022-11-15 23:50:26.199,57.99
2022-11-15 23:50:27.202,58.39
2022-11-15 23:50:28.204,63.76
2022-11-15 23:50:29.206,57.2
2022-11-15 23:50:30.208,55.51
2022-11-15 23:50:31.210,55.4
2022-11-15 23:50:32.212,55.06
2022-11-15 23:50:33.214,54.28
2022-11-15 23:50:34.217,58.15
2022-11-15 23:50:35.219,56.54
2022-11-15 23:50:36.221,56.98
2022-11-15 23:50:37.223,56.78
2022-11-15 23:50:38.225,57.37
2022-11-15 23:50:39.228,59.9
2022-11-15 23:50:40.230,65.36
2022-11-15 23:50:41.232,59.72
2022-11-15 23:50:42.234,59.49
2022-11-15 23:50:43.236,60.56
2022-11-15 23:50:44.238,60.42
2022-11-15 23:50:45.240,59.4
2022-11-15 23:50:46.243,62.64
2022-11-15 23:50:47.245,62.61
2022-11-15 23:50:48.247,57.68
2022-11-15 23:50:49.250,59.01
2022-11-15 23:50:50.252,55.52
2022-11-15 23:50:51.254,57.74
2022-11-15 23:50:52.257,59.43
2022-11-15 23:50:53.259,58.83
2022-11-15 23:50:54.261,59.17
2022-11-15 23:50:55.263,58.41
2022-11-15 23:50:56.265,57.87
2022-11-15 23:50:57.267,58.83
2022-11-15 23:50:58.269,63.05
2022-11-15 23:50:59.271,57.48
2022-11-15 23:51:00.274,56.14
2022-11-15 23:51:01.276,58.26
2022-11-15 23:51:02.278,59.61
2022-11-15 23:51:03.280,60.6
2022-11-15 23:51:04.283,61.78
2022-11-15 23:51:05.285,56.19
2022-11-15 23:51:06.287,55.44
2022-11-15 23:51:07.289,51.72
2022-11-15 23:51:08.291,54.33
2022-11-15 23:51:09.294,54.9
2022-11-15 23:51:10.296,57.33
2022-11-15 23:51:11.297,55.84
2022-11-15 23:51:12.300,52.89
2022-11-15 23:51:13.303,56.21
2022-11-15 23:51:14.305,58.99
2022-11-15 23:51:15.307,56.01
2022-11-15 23:51:16.309,54.52
2022-11-15 23:51:17.311,58.35
2022-11-15 23:51:18.314,61.5
2022-11-15 23:51:19.316,58.68
2022-11-15 23:51:20.318,56.14
2022-11-15 23:51:21.320,56.47
2022-11-15 23:51:22.323,55.5
2022-11-15 23:51:23.324,57.54
2022-11-15 23:51:24.327,59.5
2022-11-15 23:51:25.329,57.54
2022-11-15 23:51:26.331,56.07
2022-11-15 23:51:27.333,60.61
2022-11-15 23:51:28.335,55.87
2022-11-15 23:51:29.337,55.44
2022-11-15 23:51:30.339,56.65
2022-11-15 23:51:31.342,57.79
2022-11-15 23:51:32.344,56.23
2022-11-15 23:51:33.346,54.62
2022-11-15 23:51:34.348,56.91
2022-11-15 23:51:35.349,57.4
2022-11-15 23:51:36.352,60.44
2022-11-15 23:51:37.354,58.09
2022-11-15 23:51:38.356,56.81
2022-11-15 23:51:39.358,57.52
2022-11-15 23:51:40.360,56.91
2022-11-15 23:51:41.362,57.94
2022-11-15 23:51:42.364,59.0
2022-11-15 23:51:43.366,59.39
2022-11-15 23:51:44.368,60.97
2022-11-15 23:51:45.370,60.99
2022-11-15 23:51:46.372,62.07
2022-11-15 23:51:47.374,58.09
2022-11-15 23:51:48.377,57.22
2022-11-15 23:51:49.379,59.94
2022-11-15 23:51:50.381,57.45
2022-11-15 23:51:51.383,57.1
2022-11-15 23:51:52.386,57.57
2022-11-15 23:51:53.387,59.05
2022-11-15 23:51:54.390,57.09
2022-11-15 23:51:55.393,56.48
2022-11-15 23:51:56.394,56.09
2022-11-15 23:51:57.396,55.09
2022-11-15 23:51:58.398,57.55
2022-11-15 23:51:59.400,59.39
2022-11-15 23:52:00.402,57.07
2022-11-15 23:52:01.404,57.81
2022-11-15 23:52:02.406,58.27
2022-11-15 23:52:03.408,57.8
2022-11-15 23:52:04.410,59.93
2022-11-15 23:52:05.412,61.76
2022-11-15 23:52:06.414,60.19
2022-11-15 23:52:07.416,57.97
2022-11-15 23:52:08.418,56.1
2022-11-15 23:52:09.420,54.39
2022-11-15 23:52:10.422,57.44
2022-11-15 23:52:11.424,57.27
2022-11-15 23:52:12.426,54.89
2022-11-15 23:52:13.428,58.71
2022-11-15 23:52:14.430,60.56
2022-11-15 23:52:15.432,61.89
2022-11-15 23:52:16.434,62.48
2022-11-15 23:52:17.436,61.53
2022-11-15 23:52:18.438,63.48
2022-11-15 23:52:19.440,61.58
2022-11-15 23:52:20.442,61.44
2022-11-15 23:52:21.444,58.9
2022-11-15 23:52:22.446,55.6
2022-11-15 23:52:23.448,59.08
2022-11-15 23:52:24.449,58.9
2022-11-15 23:52:25.452,60.3
2022-11-15 23:52:26.454,60.1
2022-11-15 23:52:27.455,57.05
2022-11-15 23:52:28.458,58.66
2022-11-15 23:52:29.460,53.56
2022-11-15 23:52:30.461,62.92
2022-11-15 23:52:31.464,60.83
2022-11-15 23:52:32.466,57.44
2022-11-15 23:52:33.467,57.22
2022-11-15 23:52:34.470,54.76
2022-11-15 23:52:35.472,54.18
2022-11-15 23:52:36.473,53.47
2022-11-15 23:52:37.476,61.97
2022-11-15 23:52:38.477,59.02
2022-11-15 23:52:39.479,54.12
2022-11-15 23:52:40.481,59.48
2022-11-15 23:52:41.485,55.35
2022-11-15 23:52:42.487,54.12
2022-11-15 23:52:43.489,57.1
2022-11-15 23:52:44.491,61.25
2022-11-15 23:52:45.492,59.67
2022-11-15 23:52:46.494,56.58
2022-11-15 23:52:47.495,58.75
2022-11-15 23:52:48.497,60.54
2022-11-15 23:52:49.500,53.1
2022-11-15 23:52:50.502,56.24
2022-11-15 23:52:51.503,53.73
2022-11-15 23:52:52.506,58.18
2022-11-15 23:52:53.507,60.43
2022-11-15 23:52:54.509,57.73
2022-11-15 23:52:55.512,58.02
2022-11-15 23:52:56.514,56.11
2022-11-15 23:52:57.515,57.28
2022-11-15 23:52:58.517,57.44
2022-11-15 23:52:59.519,59.18
2022-11-15 23:53:00.521,59.17
2022-11-15 23:53:01.523,57.02
2022-11-15 23:53:02.525,57.75
2022-11-15 23:53:03.527,61.18
2022-11-15 23:53:04.529,59.6
2022-11-15 23:53:05.531,56.3
2022-11-15 23:53:06.532,59.06
2022-11-15 23:53:07.535,60.99
2022-11-15 23:53:08.537,56.54
2022-11-15 23:53:09.539,55.08
2022-11-15 23:53:10.541,56.09
2022-11-15 23:53:11.543,57.35
2022-11-15 23:53:12.545,60.24
2022-11-15 23:53:13.547,56.33
2022-11-15 23:53:14.549,66.27
2022-11-15 23:53:15.550,61.85
2022-11-15 23:53:16.553,59.96
2022-11-15 23:53:17.555,56.24
2022-11-15 23:53:18.557,57.13
2022-11-15 23:53:19.558,59.85
2022-11-15 23:53:20.561,63.79
2022-11-15 23:53:21.563,57.35
2022-11-15 23:53:22.565,54.38
2022-11-15 23:53:23.567,58.23
2022-11-15 23:53:24.569,57.14
2022-11-15 23:53:25.571,58.08
2022-11-15 23:53:26.572,58.38
2022-11-15 23:53:27.574,58.31
2022-11-15 23:53:28.576,60.73
2022-11-15 23:53:29.579,59.27
2022-11-15 23:53:30.581,60.11
2022-11-15 23:53:31.583,57.07
2022-11-15 23:53:32.585,56.0
2022-11-15 23:53:33.587,58.99
2022-11-15 23:53:34.589,59.34
2022-11-15 23:53:35.591,58.06
2022-11-15 23:53:36.593,62.11
2022-11-15 23:53:37.595,65.42
2022-11-15 23:53:38.598,62.96
2022-11-15 23:53:39.599,64.06
2022-11-15 23:53:40.602,62.23
2022-11-15 23:53:41.604,58.75
2022-11-15 23:53:42.605,64.6
2022-11-15 23:53:43.608,65.35
2022-11-15 23:53:44.610,69.8
2022-11-15 23:53:45.612,64.61
2022-11-15 23:53:46.614,61.38
2022-11-15 23:53:47.616,63.89
2022-11-15 23:53:48.618,60.64
2022-11-15 23:53:49.620,56.99
2022-11-15 23:53:50.622,58.71
2022-11-15 23:53:51.624,58.65
2022-11-15 23:53:52.626,56.38
2022-11-15 23:53:53.628,57.13
2022-11-15 23:53:54.631,57.24
2022-11-15 23:53:55.633,57.16
2022-11-15 23:53:56.635,59.4
2022-11-15 23:53:57.636,60.1
2022-11-15 23:53:58.638,55.95
2022-11-15 23:53:59.640,54.76
2022-11-15 23:54:00.642,56.03
2022-11-15 23:54:01.644,55.18
2022-11-15 23:54:02.646,53.49
2022-11-15 23:54:03.648,52.85
2022-11-15 23:54:04.650,55.17
2022-11-15 23:54:05.652,59.26
2022-11-15 23:54:06.654,61.23
2022-11-15 23:54:07.656,59.91
2022-11-15 23:54:08.658,58.29
2022-11-15 23:54:09.659,60.05
2022-11-15 23:54:10.662,57.35
2022-11-15 23:54:11.664,55.42
2022-11-15 23:54:12.666,57.83
2022-11-15 23:54:13.668,57.38
2022-11-15 23:54:14.669,55.2
2022-11-15 23:54:15.671,60.47
2022-11-15 23:54:16.673,58.98
2022-11-15 23:54:17.676,58.25
2022-11-15 23:54:18.678,59.97
2022-11-15 23:54:19.680,59.76
2022-11-15 23:54:20.682,58.14
2022-11-15 23:54:21.684,59.5
2022-11-15 23:54:22.686,62.4
2022-11-15 23:54:23.688,59.88
2022-11-15 23:54:24.690,58.96
2022-11-15 23:54:25.692,59.33
2022-11-15 23:54:26.694,60.96
2022-11-15 23:54:27.696,62.1
2022-11-15 23:54:28.698,64.47
2022-11-15 23:54:29.699,61.53
2022-11-15 23:54:30.701,57.61
2022-11-15 23:54:31.703,57.82
2022-11-15 23:54:32.706,57.78
2022-11-15 23:54:33.708,58.29
2022-11-15 23:54:34.712,56.93
2022-11-15 23:54:35.713,56.28
2022-11-15 23:54:36.715,57.6
2022-11-15 23:54:37.717,57.89
2022-11-15 23:54:38.719,58.12
2022-11-15 23:54:39.721,58.63
2022-11-15 23:54:40.723,58.41
2022-11-15 23:54:41.725,55.63
2022-11-15 23:54:42.727,61.31
2022-11-15 23:54:43.729,59.58
2022-11-15 23:54:44.731,59.3
2022-11-15 23:54:45.733,60.45
2022-11-15 23:54:46.735,57.3
2022-11-15 23:54:47.738,62.81
2022-11-15 23:54:48.740,62.56
2022-11-15 23:54:49.742,63.46
2022-11-15 23:54:50.744,64.69
2022-11-15 23:54:51.746,62.88
2022-11-15 23:54:52.748,61.38
2022-11-15 23:54:53.750,63.1
2022-11-15 23:54:54.752,57.22
2022-11-15 23:54:55.754,60.11
2022-11-15 23:54:56.756,58.78
2022-11-15 23:54:57.758,57.81
2022-11-15 23:54:58.760,60.08
2022-11-15 23:54:59.762,57.69
2022-11-15 23:55:00.764,59.48
2022-11-15 23:55:01.766,59.7
2022-11-15 23:55:02.768,60.09
2022-11-15 23:55:03.770,60.93
2022-11-15 23:55:04.772,59.17
2022-11-15 23:55:05.774,59.06
2022-11-15 23:55:06.776,54.97
2022-11-15 23:55:07.778,59.83
2022-11-15 23:55:08.780,60.68
2022-11-15 23:55:09.782,58.27
2022-11-15 23:55:10.785,55.3
2022-11-15 23:55:11.787,54.86
2022-11-15 23:55:12.789,56.08
2022-11-15 23:55:13.791,55.66
2022-11-15 23:55:14.793,57.96
2022-11-15 23:55:15.795,56.11
2022-11-15 23:55:16.797,53.46
2022-11-15 23:55:17.799,57.22
2022-11-15 23:55:18.801,57.08
2022-11-15 23:55:19.803,61.22
2022-11-15 23:55:20.805,59.37
2022-11-15 23:55:21.807,60.33
2022-11-15 23:55:22.809,54.41
2022-11-15 23:55:23.811,54.97
2022-11-15 23:55:24.812,56.6
2022-11-15 23:55:25.815,57.48
2022-11-15 23:55:26.817,54.83
2022-11-15 23:55:27.819,56.71
2022-11-15 23:55:28.822,59.93
2022-11-15 23:55:29.824,59.7
2022-11-15 23:55:30.826,57.64
2022-11-15 23:55:31.828,56.8
2022-11-15 23:55:32.830,55.63
2022-11-15 23:55:33.832,55.64
2022-11-15 23:55:34.835,54.92
2022-11-15 23:55:35.837,53.66
2022-11-15 23:55:36.839,54.61
2022-11-15 23:55:37.842,55.26
2022-11-15 23:55:38.844,55.75
2022-11-15 23:55:39.846,54.93
2022-11-15 23:55:40.848,55.46
2022-11-15 23:55:41.851,57.45
2022-11-15 23:55:42.852,55.28
2022-11-15 23:55:43.855,55.75
2022-11-15 23:55:44.857,53.76
2022-11-15 23:55:45.859,54.16
2022-11-15 23:55:46.861,52.54
2022-11-15 23:55:47.863,56.0
2022-11-15 23:55:48.865,60.45
2022-11-15 23:55:49.867,53.98
2022-11-15 23:55:50.870,55.55
2022-11-15 23:55:51.872,54.23
2022-11-15 23:55:52.874,51.9
2022-11-15 23:55:53.876,54.04
2022-11-15 23:55:54.879,52.96
2022-11-15 23:55:55.881,53.9
2022-11-15 23:55:56.883,51.25
2022-11-15 23:55:57.885,48.75
2022-11-15 23:55:58.887,52.92
2022-11-15 23:55:59.889,53.55
2022-11-15 23:56:00.891,50.58
2022-11-15 23:56:01.894,50.8
2022-11-15 23:56:02.896,52.21
2022-11-15 23:56:03.898,52.53
2022-11-15 23:56:04.900,57.63
2022-11-15 23:56:05.902,59.1
2022-11-15 23:56:06.904,60.37
2022-11-15 23:56:07.906,59.2
2022-11-15 23:56:08.909,63.09
2022-11-15 23:56:09.911,63.87
2022-11-15 23:56:10.913,62.6
2022-11-15 23:56:11.915,63.87
2022-11-15 23:56:12.917,63.52
2022-11-15 23:56:13.920,59.71
2022-11-15 23:56:14.922,58.9
2022-11-15 23:56:15.924,58.29
2022-11-15 23:56:16.926,54.16
2022-11-15 23:56:17.928,55.57
2022-11-15 23:56:18.931,56.25
2022-11-15 23:56:19.933,54.52
2022-11-15 23:56:20.935,53.49
2022-11-15 23:56:21.937,55.25
2022-11-15 23:56:22.939,52.04
2022-11-15 23:56:23.941,54.81
2022-11-15 23:56:24.943,53.8
2022-11-15 23:56:25.946,54.13
2022-11-15 23:56:26.947,55.35
2022-11-15 23:56:27.949,54.31
2022-11-15 23:56:28.952,57.62
2022-11-15 23:56:29.954,55.2
2022-11-15 23:56:30.956,56.13
2022-11-15 23:56:31.958,56.31
2022-11-15 23:56:32.961,58.12
2022-11-15 23:56:33.963,58.0
2022-11-15 23:56:34.966,56.82
2022-11-15 23:56:35.968,54.24
2022-11-15 23:56:36.970,57.01
2022-11-15 23:56:37.973,58.15
2022-11-15 23:56:38.975,56.31
2022-11-15 23:56:39.977,56.4
2022-11-15 23:56:40.980,54.18
2022-11-15 23:56:41.983,55.74
2022-11-15 23:56:42.985,56.04
2022-11-15 23:56:43.987,54.1
2022-11-15 23:56:44.989,64.49
2022-11-15 23:56:45.991,59.41
2022-11-15 23:56:46.993,56.92
2022-11-15 23:56:47.996,57.46
2022-11-15 23:56:48.997,56.71
2022-11-15 23:56:49.999,57.27
2022-11-15 23:56:51.002,57.8
2022-11-15 23:56:52.004,55.74
2022-11-15 23:56:53.006,54.63
2022-11-15 23:56:54.009,54.51
2022-11-15 23:56:55.011,55.13
2022-11-15 23:56:56.012,56.3
2022-11-15 23:56:57.014,51.19
2022-11-15 23:56:58.016,51.06
2022-11-15 23:56:59.019,52.85
2022-11-15 23:57:00.021,52.48
2022-11-15 23:57:01.023,54.72
2022-11-15 23:57:02.025,55.39
2022-11-15 23:57:03.027,56.45
2022-11-15 23:57:04.029,54.44
2022-11-15 23:57:05.031,51.56
2022-11-15 23:57:06.034,52.63
2022-11-15 23:57:07.036,51.42
2022-11-15 23:57:08.038,55.23
2022-11-15 23:57:09.040,54.03
2022-11-15 23:57:10.042,53.69
2022-11-15 23:57:11.044,56.83
2022-11-15 23:57:12.047,54.77
2022-11-15 23:57:13.048,53.85
2022-11-15 23:57:14.050,55.88
2022-11-15 23:57:15.053,53.13
2022-11-15 23:57:16.055,52.92
2022-11-15 23:57:17.058,51.52
2022-11-15 23:57:18.061,54.22
2022-11-15 23:57:19.062,51.92
2022-11-15 23:57:20.065,53.19
2022-11-15 23:57:21.067,54.36
2022-11-15 23:57:22.069,52.49
2022-11-15 23:57:23.071,52.82
2022-11-15 23:57:24.074,53.94
2022-11-15 23:57:25.076,56.36
2022-11-15 23:57:26.078,55.66
2022-11-15 23:57:27.081,56.62
2022-11-15 23:57:28.083,58.05
2022-11-15 23:57:29.085,57.12
2022-11-15 23:57:30.087,60.07
2022-11-15 23:57:31.089,53.4
2022-11-15 23:57:32.092,54.38
2022-11-15 23:57:33.095,57.54
2022-11-15 23:57:34.096,59.49
2022-11-15 23:57:35.098,55.79
2022-11-15 23:57:36.101,58.45
2022-11-15 23:57:37.103,54.01
2022-11-15 23:57:38.105,57.03
2022-11-15 23:57:39.107,53.98
2022-11-15 23:57:40.109,57.08
2022-11-15 23:57:41.111,51.53
2022-11-15 23:57:42.113,54.75
2022-11-15 23:57:43.114,56.99
2022-11-15 23:57:44.116,54.19
2022-11-15 23:57:45.119,58.98
2022-11-15 23:57:46.121,59.34
2022-11-15 23:57:47.123,62.6
2022-11-15 23:57:48.125,61.57
2022-11-15 23:57:49.127,60.76
2022-11-15 23:57:50.129,58.92
2022-11-15 23:57:51.131,57.54
2022-11-15 23:57:52.133,60.09
2022-11-15 23:57:53.135,56.65
2022-11-15 23:57:54.137,56.48
2022-11-15 23:57:55.139,57.93
2022-11-15 23:57:56.141,59.24
2022-11-15 23:57:57.142,56.34
2022-11-15 23:57:58.144,56.51
2022-11-15 23:57:59.146,59.02
2022-11-15 23:58:00.149,58.9
2022-11-15 23:58:01.150,56.38
2022-11-15 23:58:02.152,55.67
2022-11-15 23:58:03.154,57.15
2022-11-15 23:58:04.156,54.26
2022-11-15 23:58:05.158,58.51
2022-11-15 23:58:06.160,58.8
2022-11-15 23:58:07.162,58.71
2022-11-15 23:58:08.164,57.22
2022-11-15 23:58:09.167,56.48
2022-11-15 23:58:10.168,55.92
2022-11-15 23:58:11.170,56.65
2022-11-15 23:58:12.173,54.96
2022-11-15 23:58:13.174,55.48
2022-11-15 23:58:14.176,55.08
2022-11-15 23:58:15.179,57.14
2022-11-15 23:58:16.181,56.61
2022-11-15 23:58:17.182,57.09
2022-11-15 23:58:18.184,58.36
2022-11-15 23:58:19.186,62.0
2022-11-15 23:58:20.188,59.19
2022-11-15 23:58:21.190,59.87
2022-11-15 23:58:22.192,56.09
2022-11-15 23:58:23.194,58.08
2022-11-15 23:58:24.196,57.59
2022-11-15 23:58:25.198,55.42
2022-11-15 23:58:26.200,54.12
2022-11-15 23:58:27.202,57.61
2022-11-15 23:58:28.204,56.52
2022-11-15 23:58:29.206,56.44
2022-11-15 23:58:30.208,57.56
2022-11-15 23:58:31.210,55.44
2022-11-15 23:58:32.212,52.36
2022-11-15 23:58:33.214,53.03
2022-11-15 23:58:34.216,54.38
2022-11-15 23:58:35.218,55.65
2022-11-15 23:58:36.220,58.69
2022-11-15 23:58:37.222,55.23
2022-11-15 23:58:38.224,56.78
2022-11-15 23:58:39.226,54.83
2022-11-15 23:58:40.228,54.97
2022-11-15 23:58:41.229,54.67
2022-11-15 23:58:42.232,53.27
2022-11-15 23:58:43.234,53.05
2022-11-15 23:58:44.235,51.77
2022-11-15 23:58:45.238,54.44
2022-11-15 23:58:46.240,55.42
2022-11-15 23:58:47.242,53.99
2022-11-15 23:58:48.244,53.47
2022-11-15 23:58:49.245,55.04
2022-11-15 23:58:50.247,58.13
2022-11-15 23:58:51.250,56.75
2022-11-15 23:58:52.251,55.21
2022-11-15 23:58:53.253,53.94
2022-11-15 23:58:54.256,55.83
2022-11-15 23:58:55.258,57.92
2022-11-15 23:58:56.259,63.3
2022-11-15 23:58:57.262,61.28
2022-11-15 23:58:58.264,62.23
2022-11-15 23:58:59.265,59.37
2022-11-15 23:59:00.268,59.07
2022-11-15 23:59:01.269,60.95
2022-11-15 23:59:02.271,56.67
2022-11-15 23:59:03.273,59.77
2022-11-15 23:59:04.275,60.54
2022-11-15 23:59:05.277,55.8
2022-11-15 23:59:06.279,57.07
2022-11-15 23:59:07.281,59.84
2022-11-15 23:59:08.283,61.16
2022-11-15 23:59:09.286,58.3
2022-11-15 23:59:10.288,59.27
2022-11-15 23:59:11.289,57.28
2022-11-15 23:59:12.292,59.47
2022-11-15 23:59:13.294,60.99
2022-11-15 23:59:14.296,56.77
2022-11-15 23:59:15.298,58.83
2022-11-15 23:59:16.301,58.62
2022-11-15 23:59:17.302,62.02
2022-11-15 23:59:18.304,61.87
2022-11-15 23:59:19.306,58.95
2022-11-15 23:59:20.308,57.96
2022-11-15 23:59:21.310,59.76
2022-11-15 23:59:22.312,63.66
2022-11-15 23:59:23.314,60.35
2022-11-15 23:59:24.316,61.66
2022-11-15 23:59:25.318,59.07
2022-11-15 23:59:26.320,58.13
2022-11-15 23:59:27.322,57.92
2022-11-15 23:59:28.324,56.3
2022-11-15 23:59:29.326,57.49
2022-11-15 23:59:30.328,57.01
2022-11-15 23:59:31.330,56.24
2022-11-15 23:59:32.332,54.9
2022-11-15 23:59:33.334,57.41
2022-11-15 23:59:34.336,54.84
2022-11-15 23:59:35.338,54.49
2022-11-15 23:59:36.340,57.28
2022-11-15 23:59:37.342,55.09
2022-11-15 23:59:38.344,55.39
2022-11-15 23:59:39.347,57.72
2022-11-15 23:59:40.349,58.52
2022-11-15 23:59:41.350,58.39
2022-11-15 23:59:42.352,59.39
2022-11-15 23:59:43.354,58.37
2022-11-15 23:59:44.356,57.25
2022-11-15 23:59:45.358,58.01
2022-11-15 23:59:46.360,57.59
2022-11-15 23:59:47.362,59.21
2022-11-15 23:59:48.364,55.87
2022-11-15 23:59:49.366,55.86
2022-11-15 23:59:50.368,55.9
2022-11-15 23:59:51.370,59.01
2022-11-15 23:59:52.372,58.18
2022-11-15 23:59:53.374,57.69
2022-11-15 23:59:54.376,60.59
2022-11-15 23:59:55.378,59.16
2022-11-15 23:59:56.380,56.69
2022-11-15 23:59:57.382,56.14
2022-11-15 23:59:58.384,59.88
2022-11-15 23:59:59.386,59.66
2022-11-16 00:00:00.388,59.84
2022-11-16 00:00:01.390,61.2
2022-11-16 00:00:02.392,62.57
2022-11-16 00:00:03.394,60.62
2022-11-16 00:00:04.396,60.36
2022-11-16 00:00:05.398,60.27
2022-11-16 00:00:06.400,58.01
2022-11-16 00:00:07.402,60.03
2022-11-16 00:00:08.405,62.22
2022-11-16 00:00:09.407,62.64
2022-11-16 00:00:10.410,58.36
2022-11-16 00:00:11.412,59.59
2022-11-16 00:00:12.414,61.38
2022-11-16 00:00:13.417,60.81
2022-11-16 00:00:14.419,58.24
2022-11-16 00:00:15.422,61.45
2022-11-16 00:00:16.424,60.34
2022-11-16 00:00:17.427,59.06
2022-11-16 00:00:18.429,60.64
2022-11-16 00:00:19.432,58.91
2022-11-16 00:00:20.434,62.57
2022-11-16 00:00:21.436,61.36
2022-11-16 00:00:22.438,61.71
2022-11-16 00:00:23.441,59.79
2022-11-16 00:00:24.443,60.38
2022-11-16 00:00:25.445,60.39
2022-11-16 00:00:26.448,59.4
2022-11-16 00:00:27.449,62.42
2022-11-16 00:00:28.452,59.82
2022-11-16 00:00:29.454,57.9
2022-11-16 00:00:30.456,59.96
2022-11-16 00:00:31.458,60.92
2022-11-16 00:00:32.460,58.27
2022-11-16 00:00:33.462,63.61
2022-11-16 00:00:34.465,60.9
2022-11-16 00:00:35.467,58.33
2022-11-16 00:00:36.468,57.95
2022-11-16 00:00:37.471,59.69
2022-11-16 00:00:38.473,55.1
2022-11-16 00:00:39.475,54.8
2022-11-16 00:00:40.478,56.27
2022-11-16 00:00:41.480,61.39
2022-11-16 00:00:42.482,57.06
2022-11-16 00:00:43.484,60.51
2022-11-16 00:00:44.486,61.96
2022-11-16 00:00:45.488,60.78
2022-11-16 00:00:46.491,60.48
2022-11-16 00:00:47.493,62.75
2022-11-16 00:00:48.495,56.69
2022-11-16 00:00:49.497,54.19
2022-11-16 00:00:50.499,56.92
2022-11-16 00:00:51.502,56.79
2022-11-16 00:00:52.504,57.12
2022-11-16 00:00:53.507,59.53
2022-11-16 00:00:54.508,60.42
2022-11-16 00:00:55.511,58.4
2022-11-16 00:00:56.514,54.41
2022-11-16 00:00:57.516,56.71
2022-11-16 00:00:58.518,57.24
2022-11-16 00:00:59.519,61.08
2022-11-16 00:01:00.521,64.53
2022-11-16 00:01:01.524,63.61
2022-11-16 00:01:02.526,67.38
2022-11-16 00:01:03.528,65.67
2022-11-16 00:01:04.530,62.82
2022-11-16 00:01:05.532,63.34
2022-11-16 00:01:06.534,61.6
2022-11-16 00:01:07.536,62.78
2022-11-16 00:01:08.538,65.12
2022-11-16 00:01:09.540,60.39
2022-11-16 00:01:10.542,62.87
2022-11-16 00:01:11.544,61.49
2022-11-16 00:01:12.546,64.08
2022-11-16 00:01:13.548,61.95
2022-11-16 00:01:14.550,59.14
2022-11-16 00:01:15.552,61.01
2022-11-16 00:01:16.554,64.62
2022-11-16 00:01:17.557,65.1
2022-11-16 00:01:18.559,64.26
2022-11-16 00:01:19.561,60.86
2022-11-16 00:01:20.563,57.11
2022-11-16 00:01:21.566,56.74
2022-11-16 00:01:22.568,57.6
2022-11-16 00:01:23.570,62.62
2022-11-16 00:01:24.572,58.47
2022-11-16 00:01:25.574,60.6
2022-11-16 00:01:26.577,61.32
2022-11-16 00:01:27.579,60.58
2022-11-16 00:01:28.581,62.19
2022-11-16 00:01:29.583,60.47
2022-11-16 00:01:30.585,59.57
2022-11-16 00:01:31.588,58.91
2022-11-16 00:01:32.590,59.48
2022-11-16 00:01:33.592,60.81
2022-11-16 00:01:34.594,57.95
2022-11-16 00:01:35.596,59.27
2022-11-16 00:01:36.598,57.75
2022-11-16 00:01:37.600,62.16
2022-11-16 00:01:38.602,67.04
2022-11-16 00:01:39.604,61.33
2022-11-16 00:01:40.606,59.68
2022-11-16 00:01:41.608,58.31
2022-11-16 00:01:42.610,60.75
2022-11-16 00:01:43.613,61.15
2022-11-16 00:01:44.615,61.31
2022-11-16 00:01:45.617,58.49
2022-11-16 00:01:46.619,61.68
2022-11-16 00:01:47.621,64.91
2022-11-16 00:01:48.623,64.05
2022-11-16 00:01:49.625,63.04
2022-11-16 00:01:50.627,61.77
2022-11-16 00:01:51.629,60.64
2022-11-16 00:01:52.631,64.03
2022-11-16 00:01:53.634,59.46
2022-11-16 00:01:54.635,65.29
2022-11-16 00:01:55.638,58.81
2022-11-16 00:01:56.640,58.45
2022-11-16 00:01:57.642,63.53
2022-11-16 00:01:58.644,59.87
2022-11-16 00:01:59.646,62.5
2022-11-16 00:02:00.647,63.72
2022-11-16 00:02:01.650,64.64
2022-11-16 00:02:02.652,63.07
2022-11-16 00:02:03.654,63.5
2022-11-16 00:02:04.657,64.68
2022-11-16 00:02:05.659,64.72
2022-11-16 00:02:06.660,64.06
2022-11-16 00:02:07.663,69.09
2022-11-16 00:02:08.665,62.72
2022-11-16 00:02:09.667,58.37
2022-11-16 00:02:10.669,57.28
2022-11-16 00:02:11.672,54.95
2022-11-16 00:02:12.673,57.12
2022-11-16 00:02:13.676,54.26
2022-11-16 00:02:14.678,53.32
2022-11-16 00:02:15.680,50.86
2022-11-16 00:02:16.682,51.39
2022-11-16 00:02:17.685,55.4
2022-11-16 00:02:18.686,57.93
2022-11-16 00:02:19.689,57.22
2022-11-16 00:02:20.691,61.31
2022-11-16 00:02:21.694,57.74
2022-11-16 00:02:22.696,55.24
2022-11-16 00:02:23.699,55.23
2022-11-16 00:02:24.701,58.22
2022-11-16 00:02:25.704,58.29
2022-11-16 00:02:26.706,57.83
2022-11-16 00:02:27.709,57.36
2022-11-16 00:02:28.711,56.06
2022-11-16 00:02:29.714,55.6
2022-11-16 00:02:30.715,58.95
2022-11-16 00:02:31.718,57.43
2022-11-16 00:02:32.720,54.65
2022-11-16 00:02:33.723,56.66
2022-11-16 00:02:34.725,60.29
2022-11-16 00:02:35.727,59.54
2022-11-16 00:02:36.730,60.24
2022-11-16 00:02:37.732,56.45
2022-11-16 00:02:38.735,56.02
2022-11-16 00:02:39.736,55.68
2022-11-16 00:02:40.739,56.58
2022-11-16 00:02:41.741,57.42
2022-11-16 00:02:42.743,57.53
2022-11-16 00:02:43.745,60.0
2022-11-16 00:02:44.748,61.39
2022-11-16 00:02:45.750,60.05
2022-11-16 00:02:46.752,56.24
2022-11-16 00:02:47.755,57.54
2022-11-16 00:02:48.757,56.97
2022-11-16 00:02:49.759,56.43
2022-11-16 00:02:50.762,54.9
2022-11-16 00:02:51.764,57.87
2022-11-16 00:02:52.766,58.88
2022-11-16 00:02:53.768,56.54
2022-11-16 00:02:54.771,57.18
2022-11-16 00:02:55.773,55.13
2022-11-16 00:02:56.775,56.94
2022-11-16 00:02:57.778,56.7
2022-11-16 00:02:58.780,58.65
2022-11-16 00:02:59.782,56.9
2022-11-16 00:03:00.784,57.69
2022-11-16 00:03:01.787,55.98
2022-11-16 00:03:02.789,56.88
2022-11-16 00:03:03.791,56.29
2022-11-16 00:03:04.792,56.6
2022-11-16 00:03:05.794,54.94
2022-11-16 00:03:06.796,53.07
2022-11-16 00:03:07.799,57.1
2022-11-16 00:03:08.801,53.8
2022-11-16 00:03:09.803,55.65
2022-11-16 00:03:10.806,58.28
2022-11-16 00:03:11.809,57.61
2022-11-16 00:03:12.811,58.25
2022-11-16 00:03:13.813,57.77
2022-11-16 00:03:14.816,57.46
2022-11-16 00:03:15.817,57.09
2022-11-16 00:03:16.820,56.05
2022-11-16 00:03:17.822,53.72
2022-11-16 00:03:18.824,57.7
2022-11-16 00:03:19.826,58.5
2022-11-16 00:03:20.828,54.06
2022-11-16 00:03:21.830,54.41
2022-11-16 00:03:22.832,55.29
2022-11-16 00:03:23.835,55.01
2022-11-16 00:03:24.836,58.21
2022-11-16 00:03:25.838,55.92
2022-11-16 00:03:26.841,56.63
2022-11-16 00:03:27.843,55.26
2022-11-16 00:03:28.844,54.75
2022-11-16 00:03:29.847,55.05
2022-11-16 00:03:30.849,55.3
2022-11-16 00:03:31.851,52.72
2022-11-16 00:03:32.853,52.13
2022-11-16 00:03:33.854,54.01
2022-11-16 00:03:34.856,53.59
2022-11-16 00:03:35.859,52.78
2022-11-16 00:03:36.860,55.56
2022-11-16 00:03:37.863,53.98
2022-11-16 00:03:38.865,54.52
2022-11-16 00:03:39.867,52.31
2022-11-16 00:03:40.869,56.13
2022-11-16 00:03:41.871,58.58
2022-11-16 00:03:42.873,58.67
2022-11-16 00:03:43.875,59.25
2022-11-16 00:03:44.877,58.89
2022-11-16 00:03:45.879,58.73
2022-11-16 00:03:46.881,54.49
2022-11-16 00:03:47.883,56.29
2022-11-16 00:03:48.885,58.32
2022-11-16 00:03:49.888,57.28
2022-11-16 00:03:50.891,56.74
2022-11-16 00:03:51.893,56.86
2022-11-16 00:03:52.895,56.68
2022-11-16 00:03:53.898,56.63
2022-11-16 00:03:54.900,56.13
2022-11-16 00:03:55.901,55.71
2022-11-16 00:03:56.903,59.8
2022-11-16 00:03:57.905,55.75
2022-11-16 00:03:58.907,56.38
2022-11-16 00:03:59.909,56.61
2022-11-16 00:04:00.912,57.49
2022-11-16 00:04:01.914,57.64
2022-11-16 00:04:02.916,58.42
2022-11-16 00:04:03.919,57.84
2022-11-16 00:04:04.920,55.87
2022-11-16 00:04:05.923,56.65
2022-11-16 00:04:06.925,59.69
2022-11-16 00:04:07.926,57.48
2022-11-16 00:04:08.929,56.43
2022-11-16 00:04:09.930,52.69
2022-11-16 00:04:10.932,55.96
2022-11-16 00:04:11.935,57.29
2022-11-16 00:04:12.937,58.01
2022-11-16 00:04:13.938,56.25
2022-11-16 00:04:14.941,58.99
2022-11-16 00:04:15.943,58.39
2022-11-16 00:04:16.945,59.9
2022-11-16 00:04:17.948,57.87
2022-11-16 00:04:18.949,55.76
2022-11-16 00:04:19.951,57.98
2022-11-16 00:04:20.953,58.93
2022-11-16 00:04:21.956,54.51
2022-11-16 00:04:22.957,56.95
2022-11-16 00:04:23.960,55.8
2022-11-16 00:04:24.962,54.25
2022-11-16 00:04:25.964,55.27
2022-11-16 00:04:26.966,58.96
2022-11-16 00:04:27.968,55.24
2022-11-16 00:04:28.970,53.27
2022-11-16 00:04:29.972,55.35
2022-11-16 00:04:30.974,54.23
2022-11-16 00:04:31.976,50.49
2022-11-16 00:04:32.978,55.35
2022-11-16 00:04:33.980,55.1
2022-11-16 00:04:34.982,53.71
2022-11-16 00:04:35.984,52.59
2022-11-16 00:04:36.986,52.73
2022-11-16 00:04:37.988,59.46
2022-11-16 00:04:38.990,57.13
2022-11-16 00:04:39.992,59.04
2022-11-16 00:04:40.994,58.34
2022-11-16 00:04:41.996,58.29
2022-11-16 00:04:42.998,56.73
2022-11-16 00:04:44.000,55.2
2022-11-16 00:04:45.002,56.16
2022-11-16 00:04:46.004,54.5
2022-11-16 00:04:47.006,55.4
2022-11-16 00:04:48.008,56.92
2022-11-16 00:04:49.011,56.41
2022-11-16 00:04:50.012,58.75
2022-11-16 00:04:51.015,56.56
2022-11-16 00:04:52.017,56.59
2022-11-16 00:04:53.019,57.97
2022-11-16 00:04:54.021,53.45
2022-11-16 00:04:55.023,54.07
2022-11-16 00:04:56.025,54.71
2022-11-16 00:04:57.027,54.44
2022-11-16 00:04:58.029,54.13
2022-11-16 00:04:59.031,54.51
2022-11-16 00:05:00.033,54.96
2022-11-16 00:05:01.035,54.82
2022-11-16 00:05:02.037,52.47
2022-11-16 00:05:03.039,54.82
2022-11-16 00:05:04.041,53.37
2022-11-16 00:05:05.043,54.36
2022-11-16 00:05:06.045,55.62
2022-11-16 00:05:07.047,58.29
2022-11-16 00:05:08.049,58.74
2022-11-16 00:05:09.051,56.8
2022-11-16 00:05:10.053,55.03
2022-11-16 00:05:11.055,59.34
2022-11-16 00:05:12.057,59.05
2022-11-16 00:05:13.059,57.03
2022-11-16 00:05:14.061,55.24
2022-11-16 00:05:15.064,55.09
2022-11-16 00:05:16.065,56.83
2022-11-16 00:05:17.067,58.34
2022-11-16 00:05:18.070,59.08
2022-11-16 00:05:19.072,60.59
2022-11-16 00:05:20.073,56.52
2022-11-16 00:05:21.076,58.3
2022-11-16 00:05:22.077,56.76
2022-11-16 00:05:23.079,54.72
2022-11-16 00:05:24.081,55.89
2022-11-16 00:05:25.083,56.09
2022-11-16 00:05:26.085,55.5
2022-11-16 00:05:27.087,53.79
2022-11-16 00:05:28.089,52.67
2022-11-16 00:05:29.091,52.73
2022-11-16 00:05:30.093,51.92
2022-11-16 00:05:31.096,54.32
2022-11-16 00:05:32.097,55.13
2022-11-16 00:05:33.100,56.48
2022-11-16 00:05:34.101,54.81
2022-11-16 00:05:35.103,56.08
2022-11-16 00:05:36.106,55.74
2022-11-16 00:05:37.108,55.79
2022-11-16 00:05:38.110,56.14
2022-11-16 00:05:39.112,59.35
2022-11-16 00:05:40.114,55.53
2022-11-16 00:05:41.116,57.28
2022-11-16 00:05:42.118,53.95
2022-11-16 00:05:43.121,56.52
2022-11-16 00:05:44.123,55.75
2022-11-16 00:05:45.125,53.15
2022-11-16 00:05:46.127,60.22
2022-11-16 00:05:47.129,62.46
2022-11-16 00:05:48.131,66.8
2022-11-16 00:05:49.133,61.84
2022-11-16 00:05:50.135,60.69
2022-11-16 00:05:51.137,50.28
2022-11-16 00:05:52.139,51.66
2022-11-16 00:05:53.141,53.3
2022-11-16 00:05:54.143,56.37
2022-11-16 00:05:55.146,55.86
2022-11-16 00:05:56.148,54.46
2022-11-16 00:05:57.150,55.28
2022-11-16 00:05:58.152,53.53
2022-11-16 00:05:59.153,54.29
2022-11-16 00:06:00.156,55.92
2022-11-16 00:06:01.158,53.69
2022-11-16 00:06:02.161,55.33
2022-11-16 00:06:03.163,53.45
2022-11-16 00:06:04.165,54.1
2022-11-16 00:06:05.167,57.02
2022-11-16 00:06:06.170,59.75
2022-11-16 00:06:07.172,57.61
2022-11-16 00:06:08.174,54.4
2022-11-16 00:06:09.177,56.93
2022-11-16 00:06:10.179,57.28
2022-11-16 00:06:11.180,56.38
2022-11-16 00:06:12.183,57.03
2022-11-16 00:06:13.185,55.79
2022-11-16 00:06:14.187,59.38
2022-11-16 00:06:15.189,59.82
2022-11-16 00:06:16.191,55.32
2022-11-16 00:06:17.193,57.6
2022-11-16 00:06:18.196,55.36
2022-11-16 00:06:19.198,56.53
2022-11-16 00:06:20.200,57.85
2022-11-16 00:06:21.202,59.67
2022-11-16 00:06:22.205,58.23
2022-11-16 00:06:23.207,54.43
2022-11-16 00:06:24.209,53.99
2022-11-16 00:06:25.211,54.34
2022-11-16 00:06:26.213,55.46
2022-11-16 00:06:27.215,57.04
2022-11-16 00:06:28.218,54.96
2022-11-16 00:06:29.220,52.77
2022-11-16 00:06:30.222,55.45
2022-11-16 00:06:31.225,56.43
2022-11-16 00:06:32.227,56.19
2022-11-16 00:06:33.229,55.48
2022-11-16 00:06:34.231,56.17
2022-11-16 00:06:35.233,56.48
2022-11-16 00:06:36.235,55.42
2022-11-16 00:06:37.237,56.76
2022-11-16 00:06:38.239,60.26
2022-11-16 00:06:39.242,64.44
2022-11-16 00:06:40.244,54.98
2022-11-16 00:06:41.246,56.49
2022-11-16 00:06:42.248,54.47
2022-11-16 00:06:43.250,55.85
2022-11-16 00:06:44.252,55.92
2022-11-16 00:06:45.254,59.72
2022-11-16 00:06:46.257,59.37
2022-11-16 00:06:47.259,55.49
2022-11-16 00:06:48.261,55.19
2022-11-16 00:06:49.264,57.14
2022-11-16 00:06:50.266,53.26
2022-11-16 00:06:51.268,55.14
2022-11-16 00:06:52.270,53.65
2022-11-16 00:06:53.272,55.36
2022-11-16 00:06:54.274,54.73
2022-11-16 00:06:55.276,55.05
2022-11-16 00:06:56.278,57.15
2022-11-16 00:06:57.280,58.05
2022-11-16 00:06:58.282,55.09
2022-11-16 00:06:59.284,54.69
2022-11-16 00:07:00.287,55.67
2022-11-16 00:07:01.289,52.26
2022-11-16 00:07:02.291,52.26
2022-11-16 00:07:03.293,53.82
2022-11-16 00:07:04.295,51.16
2022-11-16 00:07:05.297,50.24
2022-11-16 00:07:06.300,50.7
2022-11-16 00:07:07.302,51.88
2022-11-16 00:07:08.304,51.52
2022-11-16 00:07:09.306,51.31
2022-11-16 00:07:10.309,45.26
2022-11-16 00:07:11.311,48.92
2022-11-16 00:07:12.312,49.62
2022-11-16 00:07:13.315,48.77
2022-11-16 00:07:14.316,49.51
2022-11-16 00:07:15.319,51.51
2022-11-16 00:07:16.321,50.68
2022-11-16 00:07:17.323,48.85
2022-11-16 00:07:18.325,52.36
2022-11-16 00:07:19.327,50.9
2022-11-16 00:07:20.329,53.24
2022-11-16 00:07:21.332,49.77
2022-11-16 00:07:22.334,53.42
2022-11-16 00:07:23.336,56.2
2022-11-16 00:07:24.338,55.94
2022-11-16 00:07:25.340,53.76
2022-11-16 00:07:26.342,51.38
2022-11-16 00:07:27.344,53.44
2022-11-16 00:07:28.346,53.73
2022-11-16 00:07:29.348,54.46
2022-11-16 00:07:30.350,50.58
2022-11-16 00:07:31.352,53.14
2022-11-16 00:07:32.354,51.92
2022-11-16 00:07:33.357,52.25
2022-11-16 00:07:34.359,51.4
2022-11-16 00:07:35.361,53.2
2022-11-16 00:07:36.363,52.83
2022-11-16 00:07:37.366,53.71
2022-11-16 00:07:38.367,53.17
2022-11-16 00:07:39.370,54.99
2022-11-16 00:07:40.372,53.13
2022-11-16 00:07:41.374,53.5
2022-11-16 00:07:42.376,53.65
2022-11-16 00:07:43.379,50.84
2022-11-16 00:07:44.381,55.81
2022-11-16 00:07:45.383,52.24
2022-11-16 00:07:46.385,52.89
2022-11-16 00:07:47.387,51.05
2022-11-16 00:07:48.390,53.53
2022-11-16 00:07:49.392,52.61
2022-11-16 00:07:50.394,55.31
2022-11-16 00:07:51.396,57.28
2022-11-16 00:07:52.398,53.04
2022-11-16 00:07:53.400,53.35
2022-11-16 00:07:54.403,55.76
2022-11-16 00:07:55.405,55.57
2022-11-16 00:07:56.407,54.35
2022-11-16 00:07:57.409,53.87
2022-11-16 00:07:58.411,55.85
2022-11-16 00:07:59.413,54.43
2022-11-16 00:08:00.416,51.7
2022-11-16 00:08:01.418,53.43
2022-11-16 00:08:02.420,56.28
2022-11-16 00:08:03.423,56.66
2022-11-16 00:08:04.425,57.54
2022-11-16 00:08:05.427,58.7
2022-11-16 00:08:06.429,56.23
2022-11-16 00:08:07.431,56.77
2022-11-16 00:08:08.433,55.94
2022-11-16 00:08:09.436,51.92
2022-11-16 00:08:10.438,54.8
2022-11-16 00:08:11.440,57.11
2022-11-16 00:08:12.442,58.83
2022-11-16 00:08:13.445,60.36
2022-11-16 00:08:14.447,60.41
2022-11-16 00:08:15.450,60.43
2022-11-16 00:08:16.452,60.58
2022-11-16 00:08:17.454,53.96
2022-11-16 00:08:18.456,56.54
2022-11-16 00:08:19.459,57.04
2022-11-16 00:08:20.461,57.45
2022-11-16 00:08:21.463,57.41
2022-11-16 00:08:22.465,58.0
2022-11-16 00:08:23.467,56.53
2022-11-16 00:08:24.469,55.3
2022-11-16 00:08:25.472,55.43
2022-11-16 00:08:26.474,56.86
2022-11-16 00:08:27.476,54.4
2022-11-16 00:08:28.478,53.12
2022-11-16 00:08:29.480,49.74
2022-11-16 00:08:30.482,51.45
2022-11-16 00:08:31.485,53.38
2022-11-16 00:08:32.486,55.68
2022-11-16 00:08:33.488,54.71
2022-11-16 00:08:34.491,57.1
2022-11-16 00:08:35.492,54.76
2022-11-16 00:08:36.494,55.37
2022-11-16 00:08:37.497,56.9
2022-11-16 00:08:38.499,57.46
2022-11-16 00:08:39.501,58.56
2022-11-16 00:08:40.503,57.9
2022-11-16 00:08:41.506,58.61
2022-11-16 00:08:42.508,57.0
2022-11-16 00:08:43.510,59.07
2022-11-16 00:08:44.512,52.47
2022-11-16 00:08:45.514,54.34
2022-11-16 00:08:46.516,54.61
2022-11-16 00:08:47.518,55.93
2022-11-16 00:08:48.519,53.59
2022-11-16 00:08:49.522,53.06
2022-11-16 00:08:50.524,56.4
2022-11-16 00:08:51.525,58.6
2022-11-16 00:08:52.528,56.45
2022-11-16 00:08:53.530,53.69
2022-11-16 00:08:54.532,54.43
2022-11-16 00:08:55.534,54.62
2022-11-16 00:08:56.536,55.33
2022-11-16 00:08:57.537,56.74
2022-11-16 00:08:58.539,55.11
2022-11-16 00:08:59.541,55.08
2022-11-16 00:09:00.543,55.02
2022-11-16 00:09:01.545,54.17
2022-11-16 00:09:02.548,55.52
2022-11-16 00:09:03.550,53.59
2022-11-16 00:09:04.552,54.17
2022-11-16 00:09:05.555,55.92
2022-11-16 00:09:06.556,53.57
2022-11-16 00:09:07.559,52.88
2022-11-16 00:09:08.561,53.65
2022-11-16 00:09:09.562,53.93
2022-11-16 00:09:10.564,54.39
2022-11-16 00:09:11.566,51.06
2022-11-16 00:09:12.568,55.88
2022-11-16 00:09:13.570,54.59
2022-11-16 00:09:14.572,53.42
2022-11-16 00:09:15.574,62.65
2022-11-16 00:09:16.576,52.34
2022-11-16 00:09:17.578,50.98
2022-11-16 00:09:18.580,52.96
2022-11-16 00:09:19.582,55.17
2022-11-16 00:09:20.584,54.82
2022-11-16 00:09:21.585,53.86
2022-11-16 00:09:22.588,56.04
2022-11-16 00:09:23.590,56.91
2022-11-16 00:09:24.591,55.13
2022-11-16 00:09:25.593,57.64
2022-11-16 00:09:26.595,59.85
2022-11-16 00:09:27.597,58.91
2022-11-16 00:09:28.599,55.81
2022-11-16 00:09:29.601,56.01
2022-11-16 00:09:30.603,55.0
2022-11-16 00:09:31.605,53.69
2022-11-16 00:09:32.607,53.76
2022-11-16 00:09:33.609,57.19
2022-11-16 00:09:34.611,54.22
2022-11-16 00:09:35.613,56.62
2022-11-16 00:09:36.615,55.43
2022-11-16 00:09:37.617,57.35
2022-11-16 00:09:38.619,56.56
2022-11-16 00:09:39.621,58.57
2022-11-16 00:09:40.623,57.91
2022-11-16 00:09:41.625,54.6
2022-11-16 00:09:42.627,55.18
2022-11-16 00:09:43.629,56.56
2022-11-16 00:09:44.631,57.07
2022-11-16 00:09:45.633,57.86
2022-11-16 00:09:46.635,57.65
2022-11-16 00:09:47.637,55.12
2022-11-16 00:09:48.639,55.72
2022-11-16 00:09:49.641,54.33
2022-11-16 00:09:50.643,55.17
2022-11-16 00:09:51.645,60.33
2022-11-16 00:09:52.647,60.89
2022-11-16 00:09:53.650,58.42
2022-11-16 00:09:54.652,55.27
2022-11-16 00:09:55.654,53.8
2022-11-16 00:09:56.656,52.97
2022-11-16 00:09:57.658,52.25
2022-11-16 00:09:58.660,55.18
2022-11-16 00:09:59.661,55.23
2022-11-16 00:10:00.663,53.76
2022-11-16 00:10:01.666,57.51
2022-11-16 00:10:02.667,56.64
2022-11-16 00:10:03.669,55.92
2022-11-16 00:10:04.671,56.92
2022-11-16 00:10:05.673,55.47
2022-11-16 00:10:06.675,55.21
2022-11-16 00:10:07.677,55.98
2022-11-16 00:10:08.679,53.73
2022-11-16 00:10:09.681,55.78
2022-11-16 00:10:10.683,61.07
2022-11-16 00:10:11.685,57.58
2022-11-16 00:10:12.687,57.66
2022-11-16 00:10:13.689,58.77
2022-11-16 00:10:14.691,60.18
2022-11-16 00:10:15.692,59.2
2022-11-16 00:10:16.694,55.38
2022-11-16 00:10:17.696,54.92
2022-11-16 00:10:18.698,57.6
2022-11-16 00:10:19.700,55.78
2022-11-16 00:10:20.702,54.38
2022-11-16 00:10:21.704,54.72
2022-11-16 00:10:22.706,54.26
2022-11-16 00:10:23.707,57.91
2022-11-16 00:10:24.709,55.35
2022-11-16 00:10:25.712,57.24
2022-11-16 00:10:26.713,55.1
2022-11-16 00:10:27.715,56.61
2022-11-16 00:10:28.718,55.57
2022-11-16 00:10:29.720,53.88
2022-11-16 00:10:30.722,58.19
2022-11-16 00:10:31.724,56.92
2022-11-16 00:10:32.726,55.76
2022-11-16 00:10:33.727,56.92
2022-11-16 00:10:34.730,58.19
2022-11-16 00:10:35.732,54.43
2022-11-16 00:10:36.734,55.45
2022-11-16 00:10:37.736,55.04
2022-11-16 00:10:38.738,55.63
2022-11-16 00:10:39.740,56.5
2022-11-16 00:10:40.742,56.49
2022-11-16 00:10:41.744,56.58
2022-11-16 00:10:42.746,57.12
2022-11-16 00:10:43.748,56.07
2022-11-16 00:10:44.750,55.49
2022-11-16 00:10:45.752,54.24
2022-11-16 00:10:46.754,53.48
2022-11-16 00:10:47.756,54.28
2022-11-16 00:10:48.758,55.07
2022-11-16 00:10:49.760,58.16
2022-11-16 00:10:50.762,54.64
2022-11-16 00:10:51.764,59.79
2022-11-16 00:10:52.767,53.97
2022-11-16 00:10:53.769,53.75
2022-11-16 00:10:54.770,56.1
2022-11-16 00:10:55.773,58.47
2022-11-16 00:10:56.775,56.63
2022-11-16 00:10:57.777,56.65
2022-11-16 00:10:58.779,56.95
2022-11-16 00:10:59.780,56.11
2022-11-16 00:11:00.782,53.78
2022-11-16 00:11:01.784,53.97
2022-11-16 00:11:02.786,55.35
2022-11-16 00:11:03.788,52.04
2022-11-16 00:11:04.790,52.47
2022-11-16 00:11:05.791,51.76
2022-11-16 00:11:06.793,57.05
2022-11-16 00:11:07.796,57.74
2022-11-16 00:11:08.798,56.26
2022-11-16 00:11:09.799,56.49
2022-11-16 00:11:10.802,54.12
2022-11-16 00:11:11.804,57.42
2022-11-16 00:11:12.806,55.21
2022-11-16 00:11:13.809,54.22
2022-11-16 00:11:14.810,55.1
2022-11-16 00:11:15.812,56.06
2022-11-16 00:11:16.814,58.34
2022-11-16 00:11:17.816,59.34
2022-11-16 00:11:18.818,54.9
2022-11-16 00:11:19.820,54.38
2022-11-16 00:11:20.822,58.83
2022-11-16 00:11:21.824,56.38
2022-11-16 00:11:22.826,60.37
2022-11-16 00:11:23.828,55.73
2022-11-16 00:11:24.830,57.37
2022-11-16 00:11:25.833,56.03
2022-11-16 00:11:26.834,57.81
2022-11-16 00:11:27.836,57.3
2022-11-16 00:11:28.838,53.54
2022-11-16 00:11:29.840,54.6
2022-11-16 00:11:30.842,56.99
2022-11-16 00:11:31.844,57.47
2022-11-16 00:11:32.846,57.82
2022-11-16 00:11:33.848,59.02
2022-11-16 00:11:34.850,56.42
2022-11-16 00:11:35.852,56.41
2022-11-16 00:11:36.854,60.67
2022-11-16 00:11:37.857,57.56
2022-11-16 00:11:38.858,61.98
2022-11-16 00:11:39.860,64.27
2022-11-16 00:11:40.862,61.5
2022-11-16 00:11:41.864,64.37
2022-11-16 00:11:42.866,59.79
2022-11-16 00:11:43.868,69.21
2022-11-16 00:11:44.870,61.19
2022-11-16 00:11:45.872,62.21
2022-11-16 00:11:46.875,60.82
2022-11-16 00:11:47.876,61.43
2022-11-16 00:11:48.878,59.44
2022-11-16 00:11:49.881,59.13
2022-11-16 00:11:50.882,57.34
2022-11-16 00:11:51.884,54.67
2022-11-16 00:11:52.887,56.28
2022-11-16 00:11:53.889,56.09
2022-11-16 00:11:54.890,55.98
2022-11-16 00:11:55.892,54.13
2022-11-16 00:11:56.894,55.61
2022-11-16 00:11:57.896,56.96
2022-11-16 00:11:58.898,56.92
2022-11-16 00:11:59.900,57.64
2022-11-16 00:12:00.902,56.05
2022-11-16 00:12:01.904,55.89
2022-11-16 00:12:02.906,53.47
2022-11-16 00:12:03.908,53.58
2022-11-16 00:12:04.910,56.52
2022-11-16 00:12:05.912,56.62
2022-11-16 00:12:06.914,55.38
2022-11-16 00:12:07.916,54.53
2022-11-16 00:12:08.918,55.28
2022-11-16 00:12:09.919,54.27
2022-11-16 00:12:10.921,53.65
2022-11-16 00:12:11.924,53.39
2022-11-16 00:12:12.925,55.29
2022-11-16 00:12:13.928,53.24
2022-11-16 00:12:14.930,53.62
2022-11-16 00:12:15.932,56.82
2022-11-16 00:12:16.934,49.19
2022-11-16 00:12:17.936,55.65
2022-11-16 00:12:18.938,60.22
2022-11-16 00:12:19.940,58.42
2022-11-16 00:12:20.942,62.11
2022-11-16 00:12:21.944,56.15
2022-11-16 00:12:22.946,57.1
2022-11-16 00:12:23.948,56.41
2022-11-16 00:12:24.950,59.35
2022-11-16 00:12:25.953,56.68
2022-11-16 00:12:26.955,58.77
2022-11-16 00:12:27.957,55.82
2022-11-16 00:12:28.959,54.73
2022-11-16 00:12:29.961,57.47
2022-11-16 00:12:30.963,56.85
2022-11-16 00:12:31.965,54.19
2022-11-16 00:12:32.967,55.82
2022-11-16 00:12:33.969,55.35
2022-11-16 00:12:34.970,57.66
2022-11-16 00:12:35.971,57.69
2022-11-16 00:12:36.973,58.39
2022-11-16 00:12:37.974,62.59
2022-11-16 00:12:38.975,57.66
2022-11-16 00:12:39.977,54.0
2022-11-16 00:12:40.978,55.87
2022-11-16 00:12:41.980,59.53
2022-11-16 00:12:42.982,58.31
2022-11-16 00:12:43.984,56.86
2022-11-16 00:12:44.986,58.57
2022-11-16 00:12:45.988,62.31
2022-11-16 00:12:46.990,60.99
2022-11-16 00:12:47.992,57.88
2022-11-16 00:12:48.994,55.71
2022-11-16 00:12:49.996,63.75
2022-11-16 00:12:50.998,65.84
2022-11-16 00:12:52.001,55.92
2022-11-16 00:12:53.003,55.61
2022-11-16 00:12:54.005,54.06
2022-11-16 00:12:55.007,53.33
2022-11-16 00:12:56.009,53.59
2022-11-16 00:12:57.011,56.68
2022-11-16 00:12:58.013,52.6
2022-11-16 00:12:59.014,54.4
2022-11-16 00:13:00.017,52.4
2022-11-16 00:13:01.019,50.93
2022-11-16 00:13:02.021,52.37
2022-11-16 00:13:03.023,52.27
2022-11-16 00:13:04.026,53.8
2022-11-16 00:13:05.028,55.71
2022-11-16 00:13:06.030,58.91
2022-11-16 00:13:07.032,58.15
2022-11-16 00:13:08.034,58.59
2022-11-16 00:13:09.036,58.34
2022-11-16 00:13:10.038,59.1
2022-11-16 00:13:11.040,62.21
2022-11-16 00:13:12.042,60.05
2022-11-16 00:13:13.045,61.87
2022-11-16 00:13:14.047,63.32
2022-11-16 00:13:15.049,59.56
2022-11-16 00:13:16.051,58.87
2022-11-16 00:13:17.053,60.25
2022-11-16 00:13:18.055,58.37
2022-11-16 00:13:19.057,59.08
2022-11-16 00:13:20.060,60.14
2022-11-16 00:13:21.062,57.18
2022-11-16 00:13:22.064,54.2
2022-11-16 00:13:23.067,55.83
2022-11-16 00:13:24.069,55.46
2022-11-16 00:13:25.071,58.97
2022-11-16 00:13:26.073,55.73
2022-11-16 00:13:27.075,57.38
2022-11-16 00:13:28.076,58.07
2022-11-16 00:13:29.079,56.92
2022-11-16 00:13:30.081,61.57
2022-11-16 00:13:31.083,63.12
2022-11-16 00:13:32.086,62.82
2022-11-16 00:13:33.088,58.15
2022-11-16 00:13:34.090,59.11
2022-11-16 00:13:35.092,60.05
2022-11-16 00:13:36.095,59.64
2022-11-16 00:13:37.096,57.35
2022-11-16 00:13:38.098,54.02
2022-11-16 00:13:39.101,55.55
2022-11-16 00:13:40.103,59.01
2022-11-16 00:13:41.105,57.17
2022-11-16 00:13:42.107,59.13
2022-11-16 00:13:43.109,58.55
2022-11-16 00:13:44.112,59.51
2022-11-16 00:13:45.114,60.89
2022-11-16 00:13:46.116,58.1
2022-11-16 00:13:47.118,51.34
2022-11-16 00:13:48.121,56.17
2022-11-16 00:13:49.122,61.71
2022-11-16 00:13:50.124,58.9
2022-11-16 00:13:51.127,53.47
2022-11-16 00:13:52.129,57.53
2022-11-16 00:13:53.132,59.95
2022-11-16 00:13:54.134,59.33
2022-11-16 00:13:55.136,58.99
2022-11-16 00:13:56.138,59.54
2022-11-16 00:13:57.141,55.18
2022-11-16 00:13:58.142,55.39
2022-11-16 00:13:59.143,60.32
2022-11-16 00:14:00.146,58.31
2022-11-16 00:14:01.148,57.6
2022-11-16 00:14:02.150,57.45
2022-11-16 00:14:03.153,53.97
2022-11-16 00:14:04.154,57.47
2022-11-16 00:14:05.157,55.44
2022-11-16 00:14:06.159,52.51
2022-11-16 00:14:07.161,54.04
2022-11-16 00:14:08.163,55.97
2022-11-16 00:14:09.166,55.64
2022-11-16 00:14:10.167,56.92
2022-11-16 00:14:11.170,59.12
2022-11-16 00:14:12.172,58.89
2022-11-16 00:14:13.174,58.2
2022-11-16 00:14:14.176,54.73
2022-11-16 00:14:15.179,57.59
2022-11-16 00:14:16.180,59.47
2022-11-16 00:14:17.183,58.86
2022-11-16 00:14:18.185,62.5
2022-11-16 00:14:19.187,60.52
2022-11-16 00:14:20.189,59.06
2022-11-16 00:14:21.192,57.3
2022-11-16 00:14:22.194,64.04
2022-11-16 00:14:23.196,59.67
2022-11-16 00:14:24.198,58.51
2022-11-16 00:14:25.200,61.86
2022-11-16 00:14:26.202,61.76
2022-11-16 00:14:27.205,60.34
2022-11-16 00:14:28.206,57.08
2022-11-16 00:14:29.209,56.43
2022-11-16 00:14:30.211,55.16
2022-11-16 00:14:31.213,57.08
2022-11-16 00:14:32.215,55.51
2022-11-16 00:14:33.218,57.5
2022-11-16 00:14:34.220,53.4
2022-11-16 00:14:35.223,55.74
2022-11-16 00:14:36.225,52.69
2022-11-16 00:14:37.227,53.46
2022-11-16 00:14:38.230,54.98
2022-11-16 00:14:39.232,59.25
2022-11-16 00:14:40.234,56.24
2022-11-16 00:14:41.236,55.03
2022-11-16 00:14:42.238,58.67
2022-11-16 00:14:43.240,57.51
2022-11-16 00:14:44.242,56.72
2022-11-16 00:14:45.245,56.35
2022-11-16 00:14:46.247,57.39
2022-11-16 00:14:47.249,51.96
2022-11-16 00:14:48.251,55.47
2022-11-16 00:14:49.254,54.56
2022-11-16 00:14:50.256,57.68
2022-11-16 00:14:51.259,53.67
2022-11-16 00:14:52.261,54.41
2022-11-16 00:14:53.263,56.91
2022-11-16 00:14:54.265,55.85
2022-11-16 00:14:55.267,53.45
2022-11-16 00:14:56.269,57.94
2022-11-16 00:14:57.271,54.6
2022-11-16 00:14:58.273,57.93
2022-11-16 00:14:59.275,60.49
2022-11-16 00:15:00.278,58.42
2022-11-16 00:15:01.280,56.3
2022-11-16 00:15:02.282,56.87
2022-11-16 00:15:03.284,56.17
2022-11-16 00:15:04.286,55.43
2022-11-16 00:15:05.288,52.83
2022-11-16 00:15:06.291,56.12
2022-11-16 00:15:07.292,57.31
2022-11-16 00:15:08.294,59.31
2022-11-16 00:15:09.297,61.64
2022-11-16 00:15:10.298,62.61
2022-11-16 00:15:11.302,55.89
2022-11-16 00:15:12.304,55.03
2022-11-16 00:15:13.306,53.82
2022-11-16 00:15:14.308,56.61
2022-11-16 00:15:15.311,59.25
2022-11-16 00:15:16.313,56.28
2022-11-16 00:15:17.315,56.12
2022-11-16 00:15:18.317,57.44
2022-11-16 00:15:19.319,60.51
2022-11-16 00:15:20.321,59.72
2022-11-16 00:15:21.324,57.36
2022-11-16 00:15:22.326,57.43
2022-11-16 00:15:23.328,54.35
2022-11-16 00:15:24.331,53.63
2022-11-16 00:15:25.332,56.23
2022-11-16 00:15:26.335,57.35
2022-11-16 00:15:27.337,59.62
2022-11-16 00:15:28.339,58.95
2022-11-16 00:15:29.341,57.01
2022-11-16 00:15:30.344,58.65
2022-11-16 00:15:31.346,57.61
2022-11-16 00:15:32.349,56.55
2022-11-16 00:15:33.351,58.46
2022-11-16 00:15:34.353,56.5
2022-11-16 00:15:35.356,56.0
2022-11-16 00:15:36.358,53.23
2022-11-16 00:15:37.360,52.18
2022-11-16 00:15:38.362,53.46
2022-11-16 00:15:39.365,54.03
2022-11-16 00:15:40.367,58.51
2022-11-16 00:15:41.369,53.47
2022-11-16 00:15:42.371,55.53
2022-11-16 00:15:43.373,54.28
2022-11-16 00:15:44.375,56.14
2022-11-16 00:15:45.377,58.45
2022-11-16 00:15:46.379,57.55
2022-11-16 00:15:47.382,56.88
2022-11-16 00:15:48.384,55.43
2022-11-16 00:15:49.386,56.59
2022-11-16 00:15:50.392,61.86
2022-11-16 00:15:51.395,55.77
2022-11-16 00:15:52.396,52.8
2022-11-16 00:15:53.399,55.62
2022-11-16 00:15:54.402,56.63
2022-11-16 00:15:55.404,60.03
2022-11-16 00:15:56.406,59.95
2022-11-16 00:15:57.408,64.85
2022-11-16 00:15:58.410,60.08
2022-11-16 00:15:59.412,61.81
2022-11-16 00:16:00.414,61.97
2022-11-16 00:16:01.416,57.32
2022-11-16 00:16:02.418,57.08
2022-11-16 00:16:03.420,56.64
2022-11-16 00:16:04.422,55.09
2022-11-16 00:16:05.424,64.8
2022-11-16 00:16:06.427,59.06
2022-11-16 00:16:07.429,58.56
2022-11-16 00:16:08.430,54.08
2022-11-16 00:16:09.433,54.65
2022-11-16 00:16:10.435,56.58
2022-11-16 00:16:11.437,58.49
2022-11-16 00:16:12.439,58.44
2022-11-16 00:16:13.441,57.42
2022-11-16 00:16:14.442,57.45
2022-11-16 00:16:15.445,57.38
2022-11-16 00:16:16.447,61.58
2022-11-16 00:16:17.449,59.47
2022-11-16 00:16:18.452,53.55
2022-11-16 00:16:19.454,53.97
2022-11-16 00:16:20.455,53.66
2022-11-16 00:16:21.458,52.75
2022-11-16 00:16:22.459,54.93
2022-11-16 00:16:23.461,53.22
2022-11-16 00:16:24.464,53.37
2022-11-16 00:16:25.466,53.77
2022-11-16 00:16:26.468,51.2
2022-11-16 00:16:27.470,57.9
2022-11-16 00:16:28.472,55.47
2022-11-16 00:16:29.474,56.37
2022-11-16 00:16:30.476,55.49
2022-11-16 00:16:31.478,58.09
2022-11-16 00:16:32.480,53.98
2022-11-16 00:16:33.483,53.5
2022-11-16 00:16:34.484,54.41
2022-11-16 00:16:35.486,53.6
2022-11-16 00:16:36.489,53.49
2022-11-16 00:16:37.491,54.45
2022-11-16 00:16:38.492,52.47
2022-11-16 00:16:39.495,52.71
2022-11-16 00:16:40.497,54.48
2022-11-16 00:16:41.499,55.01
2022-11-16 00:16:42.502,55.05
2022-11-16 00:16:43.503,55.99
2022-11-16 00:16:44.505,57.34
2022-11-16 00:16:45.508,56.01
2022-11-16 00:16:46.509,57.98
2022-11-16 00:16:47.511,57.45
2022-11-16 00:16:48.514,56.23
2022-11-16 00:16:49.515,55.86
2022-11-16 00:16:50.517,56.2
2022-11-16 00:16:51.520,55.61
2022-11-16 00:16:52.522,55.8
2022-11-16 00:16:53.524,56.74
2022-11-16 00:16:54.526,61.19
2022-11-16 00:16:55.528,61.58
2022-11-16 00:16:56.530,57.46
2022-11-16 00:16:57.532,59.92
2022-11-16 00:16:58.534,57.77
2022-11-16 00:16:59.536,56.62
2022-11-16 00:17:00.538,56.94
2022-11-16 00:17:01.540,58.11
2022-11-16 00:17:02.541,54.82
2022-11-16 00:17:03.544,56.08
2022-11-16 00:17:04.546,52.43
2022-11-16 00:17:05.548,53.68
2022-11-16 00:17:06.550,52.3
2022-11-16 00:17:07.552,59.51
2022-11-16 00:17:08.554,55.6
2022-11-16 00:17:09.557,53.87
2022-11-16 00:17:10.559,53.48
2022-11-16 00:17:11.560,53.79
2022-11-16 00:17:12.563,55.36
2022-11-16 00:17:13.565,56.66
2022-11-16 00:17:14.566,53.65
2022-11-16 00:17:15.569,59.95
2022-11-16 00:17:16.571,58.5
2022-11-16 00:17:17.572,57.38
2022-11-16 00:17:18.574,54.86
2022-11-16 00:17:19.576,59.17
2022-11-16 00:17:20.578,56.88
2022-11-16 00:17:21.580,56.75
2022-11-16 00:17:22.582,54.75
2022-11-16 00:17:23.584,56.35
2022-11-16 00:17:24.586,59.24
2022-11-16 00:17:25.588,65.19
2022-11-16 00:17:26.589,57.84
2022-11-16 00:17:27.592,55.12
2022-11-16 00:17:28.594,52.96
2022-11-16 00:17:29.595,50.61
2022-11-16 00:17:30.598,51.54
2022-11-16 00:17:31.600,54.29
2022-11-16 00:17:32.602,52.64
2022-11-16 00:17:33.604,51.34
2022-11-16 00:17:34.605,55.55
2022-11-16 00:17:35.607,58.38
2022-11-16 00:17:36.610,54.69
2022-11-16 00:17:37.611,53.49
2022-11-16 00:17:38.613,57.06
2022-11-16 00:17:39.615,54.07
2022-11-16 00:17:40.617,57.91
2022-11-16 00:17:41.619,54.77
2022-11-16 00:17:42.621,54.35
2022-11-16 00:17:43.624,56.38
2022-11-16 00:17:44.626,55.36
2022-11-16 00:17:45.628,54.7
2022-11-16 00:17:46.630,54.72
2022-11-16 00:17:47.632,53.36
2022-11-16 00:17:48.634,55.43
2022-11-16 00:17:49.636,54.38
2022-11-16 00:17:50.638,53.7
2022-11-16 00:17:51.640,52.08
2022-11-16 00:17:52.642,55.0
2022-11-16 00:17:53.644,51.31
2022-11-16 00:17:54.646,53.35
2022-11-16 00:17:55.648,52.66
2022-11-16 00:17:56.650,52.65
2022-11-16 00:17:57.653,57.03
2022-11-16 00:17:58.654,55.48
2022-11-16 00:17:59.656,55.73
2022-11-16 00:18:00.658,57.54
2022-11-16 00:18:01.660,58.1
2022-11-16 00:18:02.662,56.33
2022-11-16 00:18:03.664,54.65
2022-11-16 00:18:04.666,54.45
2022-11-16 00:18:05.668,54.62
2022-11-16 00:18:06.670,54.58
2022-11-16 00:18:07.672,52.44
2022-11-16 00:18:08.674,54.46
2022-11-16 00:18:09.676,55.6
2022-11-16 00:18:10.678,53.77
2022-11-16 00:18:11.680,51.13
2022-11-16 00:18:12.682,53.32
2022-11-16 00:18:13.684,55.54
2022-11-16 00:18:14.686,54.8
2022-11-16 00:18:15.688,54.89
2022-11-16 00:18:16.690,53.23
2022-11-16 00:18:17.692,57.48
2022-11-16 00:18:18.694,57.16
2022-11-16 00:18:19.696,56.12
2022-11-16 00:18:20.699,53.63
2022-11-16 00:18:21.701,56.96
2022-11-16 00:18:22.703,52.97
2022-11-16 00:18:23.705,53.96
2022-11-16 00:18:24.707,52.39
2022-11-16 00:18:25.709,52.95
2022-11-16 00:18:26.711,54.96
2022-11-16 00:18:27.713,54.38
2022-11-16 00:18:28.715,50.52
2022-11-16 00:18:29.717,54.72
2022-11-16 00:18:30.719,51.27
2022-11-16 00:18:31.721,52.47
2022-11-16 00:18:32.723,47.8
2022-11-16 00:18:33.726,50.3
2022-11-16 00:18:34.728,52.03
2022-11-16 00:18:35.730,51.87
2022-11-16 00:18:36.732,51.14
2022-11-16 00:18:37.734,55.15
2022-11-16 00:18:38.736,55.39
2022-11-16 00:18:39.738,57.0
2022-11-16 00:18:40.741,56.28
2022-11-16 00:18:41.743,52.53
2022-11-16 00:18:42.746,57.31
2022-11-16 00:18:43.747,52.29
2022-11-16 00:18:44.750,48.8
2022-11-16 00:18:45.752,50.83
2022-11-16 00:18:46.756,51.22
2022-11-16 00:18:47.757,50.67
2022-11-16 00:18:48.760,50.71
2022-11-16 00:18:49.762,48.36
2022-11-16 00:18:50.764,51.48
2022-11-16 00:18:51.766,49.13
2022-11-16 00:18:52.768,53.43
2022-11-16 00:18:53.770,46.52
2022-11-16 00:18:54.772,51.6
2022-11-16 00:18:55.775,55.13
2022-11-16 00:18:56.777,52.8
2022-11-16 00:18:57.779,52.53
2022-11-16 00:18:58.781,52.75
2022-11-16 00:18:59.783,50.77
2022-11-16 00:19:00.785,51.73
2022-11-16 00:19:01.788,56.04
2022-11-16 00:19:02.790,48.8
2022-11-16 00:19:03.792,55.09
2022-11-16 00:19:04.794,54.97
2022-11-16 00:19:05.797,49.56
2022-11-16 00:19:06.799,48.98
2022-11-16 00:19:07.801,49.13
2022-11-16 00:19:08.803,56.64
2022-11-16 00:19:09.806,55.5
2022-11-16 00:19:10.808,51.89
2022-11-16 00:19:11.810,50.78
2022-11-16 00:19:12.812,50.61
2022-11-16 00:19:13.815,49.38
2022-11-16 00:19:14.817,50.0
2022-11-16 00:19:15.819,58.36
2022-11-16 00:19:16.821,49.53
2022-11-16 00:19:17.823,49.79
2022-11-16 00:19:18.826,56.05
2022-11-16 00:19:19.828,49.7
2022-11-16 00:19:20.830,48.46
2022-11-16 00:19:21.832,49.71
2022-11-16 00:19:22.834,52.17
2022-11-16 00:19:23.836,53.22
2022-11-16 00:19:24.838,54.88
2022-11-16 00:19:25.841,52.34
2022-11-16 00:19:26.842,53.01
2022-11-16 00:19:27.845,52.75
2022-11-16 00:19:28.847,50.88
2022-11-16 00:19:29.849,56.48
2022-11-16 00:19:30.851,59.92
2022-11-16 00:19:31.853,51.19
2022-11-16 00:19:32.855,53.95
2022-11-16 00:19:33.858,52.29
2022-11-16 00:19:34.860,52.22
2022-11-16 00:19:35.862,52.79
2022-11-16 00:19:36.865,56.23
2022-11-16 00:19:37.867,54.28
2022-11-16 00:19:38.869,56.04
2022-11-16 00:19:39.871,52.46
2022-11-16 00:19:40.874,52.64
2022-11-16 00:19:41.875,53.71
2022-11-16 00:19:42.878,52.84
2022-11-16 00:19:43.880,55.0
2022-11-16 00:19:44.882,52.72
2022-11-16 00:19:45.884,57.93
2022-11-16 00:19:46.887,51.47
2022-11-16 00:19:47.888,49.31
2022-11-16 00:19:48.891,52.66
2022-11-16 00:19:49.894,51.32
2022-11-16 00:19:50.896,50.01
2022-11-16 00:19:51.898,54.84
2022-11-16 00:19:52.901,52.47
2022-11-16 00:19:53.902,55.15
2022-11-16 00:19:54.905,57.26
2022-11-16 00:19:55.907,57.55
2022-11-16 00:19:56.909,56.73
2022-11-16 00:19:57.911,56.13
2022-11-16 00:19:58.913,49.91
2022-11-16 00:19:59.915,56.71
2022-11-16 00:20:00.918,52.48
2022-11-16 00:20:01.920,56.15
2022-11-16 00:20:02.922,52.99
2022-11-16 00:20:03.924,53.92
2022-11-16 00:20:04.927,54.11
2022-11-16 00:20:05.928,53.65
2022-11-16 00:20:06.931,59.0
2022-11-16 00:20:07.933,56.25
2022-11-16 00:20:08.935,55.51
2022-11-16 00:20:09.938,55.07
2022-11-16 00:20:10.940,55.63
2022-11-16 00:20:11.942,54.31
2022-11-16 00:20:12.944,50.53
2022-11-16 00:20:13.947,52.51
2022-11-16 00:20:14.948,57.51
2022-11-16 00:20:15.951,56.09
2022-11-16 00:20:16.953,52.67
2022-11-16 00:20:17.955,53.29
2022-11-16 00:20:18.957,53.79
2022-11-16 00:20:19.960,54.27
2022-11-16 00:20:20.961,54.86
2022-11-16 00:20:21.964,58.95
2022-11-16 00:20:22.966,52.66
2022-11-16 00:20:23.968,52.5
2022-11-16 00:20:24.971,51.88
2022-11-16 00:20:25.973,54.59
2022-11-16 00:20:26.975,53.54
2022-11-16 00:20:27.977,52.5
2022-11-16 00:20:28.980,52.45
2022-11-16 00:20:29.982,52.63
2022-11-16 00:20:30.984,54.31
2022-11-16 00:20:31.986,53.54
2022-11-16 00:20:32.988,53.51
2022-11-16 00:20:33.991,54.39
2022-11-16 00:20:34.993,53.22
2022-11-16 00:20:35.995,55.25
2022-11-16 00:20:36.997,54.4
2022-11-16 00:20:38.000,52.45
2022-11-16 00:20:39.002,54.4
2022-11-16 00:20:40.004,53.7
2022-11-16 00:20:41.007,57.66
2022-11-16 00:20:42.008,52.78
2022-11-16 00:20:43.011,55.29
2022-11-16 00:20:44.013,58.1
2022-11-16 00:20:45.015,56.25
2022-11-16 00:20:46.017,55.62
2022-11-16 00:20:47.019,54.15
2022-11-16 00:20:48.021,53.77
2022-11-16 00:20:49.023,53.65
2022-11-16 00:20:50.026,54.95
2022-11-16 00:20:51.027,55.48
2022-11-16 00:20:52.030,56.37
2022-11-16 00:20:53.032,54.36
2022-11-16 00:20:54.034,56.22
2022-11-16 00:20:55.037,56.7
2022-11-16 00:20:56.039,53.74
2022-11-16 00:20:57.041,52.71
2022-11-16 00:20:58.044,54.34
2022-11-16 00:20:59.046,54.89
2022-11-16 00:21:00.047,52.82
2022-11-16 00:21:01.050,52.94
2022-11-16 00:21:02.053,51.91
2022-11-16 00:21:03.054,56.67
2022-11-16 00:21:04.057,53.02
2022-11-16 00:21:05.059,49.45
2022-11-16 00:21:06.062,50.5
2022-11-16 00:21:07.065,58.22
2022-11-16 00:21:08.067,58.28
2022-11-16 00:21:09.069,54.1
2022-11-16 00:21:10.071,55.0
2022-11-16 00:21:11.073,51.38
2022-11-16 00:21:12.075,53.89
2022-11-16 00:21:13.077,53.99
2022-11-16 00:21:14.079,58.28
2022-11-16 00:21:15.081,55.48
2022-11-16 00:21:16.084,55.02
2022-11-16 00:21:17.086,56.47
2022-11-16 00:21:18.088,53.7
2022-11-16 00:21:19.090,52.27
2022-11-16 00:21:20.093,50.99
2022-11-16 00:21:21.095,53.35
2022-11-16 00:21:22.097,53.95
2022-11-16 00:21:23.099,56.15
2022-11-16 00:21:24.101,54.13
2022-11-16 00:21:25.103,55.41
2022-11-16 00:21:26.105,53.33
2022-11-16 00:21:27.107,55.74
2022-11-16 00:21:28.109,54.53
2022-11-16 00:21:29.112,59.75
2022-11-16 00:21:30.114,56.6
2022-11-16 00:21:31.116,55.2
2022-11-16 00:21:32.118,55.41
2022-11-16 00:21:33.120,53.4
2022-11-16 00:21:34.122,55.06
2022-11-16 00:21:35.124,60.32
2022-11-16 00:21:36.126,58.34
2022-11-16 00:21:37.128,52.01
2022-11-16 00:21:38.130,53.0
2022-11-16 00:21:39.132,56.65
2022-11-16 00:21:40.134,53.03
2022-11-16 00:21:41.137,54.22
2022-11-16 00:21:42.138,56.16
2022-11-16 00:21:43.140,53.47
2022-11-16 00:21:44.143,47.94
2022-11-16 00:21:45.144,50.87
2022-11-16 00:21:46.146,53.7
2022-11-16 00:21:47.149,53.29
2022-11-16 00:21:48.151,53.52
2022-11-16 00:21:49.152,51.33
2022-11-16 00:21:50.154,56.69
2022-11-16 00:21:51.156,56.4
2022-11-16 00:21:52.158,55.6
2022-11-16 00:21:53.160,59.23
2022-11-16 00:21:54.163,53.69
2022-11-16 00:21:55.165,55.28
2022-11-16 00:21:56.167,59.78
2022-11-16 00:21:57.170,53.81
2022-11-16 00:21:58.171,55.15
2022-11-16 00:21:59.173,56.09
2022-11-16 00:22:00.175,54.82
2022-11-16 00:22:01.177,57.58
2022-11-16 00:22:02.179,51.21
2022-11-16 00:22:03.181,49.99
2022-11-16 00:22:04.183,51.4
2022-11-16 00:22:05.185,53.87
2022-11-16 00:22:06.189,51.71
2022-11-16 00:22:07.190,51.7
2022-11-16 00:22:08.193,60.29
2022-11-16 00:22:09.195,54.67
2022-11-16 00:22:10.197,59.82
2022-11-16 00:22:11.199,58.93
2022-11-16 00:22:12.201,57.23
2022-11-16 00:22:13.203,54.21
2022-11-16 00:22:14.205,56.99
2022-11-16 00:22:15.207,57.32
2022-11-16 00:22:16.209,56.28
2022-11-16 00:22:17.211,53.63
2022-11-16 00:22:18.213,52.65
2022-11-16 00:22:19.215,54.58
2022-11-16 00:22:20.217,55.51
2022-11-16 00:22:21.219,55.16
2022-11-16 00:22:22.221,54.21
2022-11-16 00:22:23.223,58.63
2022-11-16 00:22:24.225,54.87
2022-11-16 00:22:25.227,55.97
2022-11-16 00:22:26.229,53.9
2022-11-16 00:22:27.231,58.44
2022-11-16 00:22:28.232,54.81
2022-11-16 00:22:29.234,57.06
2022-11-16 00:22:30.235,60.64
2022-11-16 00:22:31.237,56.54
2022-11-16 00:22:32.240,56.52
2022-11-16 00:22:33.242,56.5
2022-11-16 00:22:34.244,55.21
2022-11-16 00:22:35.247,56.09
2022-11-16 00:22:36.249,56.72
2022-11-16 00:22:37.250,58.67
2022-11-16 00:22:38.252,57.66
2022-11-16 00:22:39.254,57.94
2022-11-16 00:22:40.256,57.73
2022-11-16 00:22:41.258,56.0
2022-11-16 00:22:42.260,55.37
2022-11-16 00:22:43.262,53.87
2022-11-16 00:22:44.264,52.64
2022-11-16 00:22:45.267,53.24
2022-11-16 00:22:46.268,55.65
2022-11-16 00:22:47.270,54.35
2022-11-16 00:22:48.272,57.85
2022-11-16 00:22:49.275,57.41
2022-11-16 00:22:50.277,53.37
2022-11-16 00:22:51.279,57.14
2022-11-16 00:22:52.281,52.11
2022-11-16 00:22:53.283,54.25
2022-11-16 00:22:54.285,54.1
2022-11-16 00:22:55.287,58.89
2022-11-16 00:22:56.289,54.45
2022-11-16 00:22:57.291,55.98
2022-11-16 00:22:58.293,54.1
2022-11-16 00:22:59.295,50.39
2022-11-16 00:23:00.297,52.07
2022-11-16 00:23:01.298,55.08
2022-11-16 00:23:02.301,51.31
2022-11-16 00:23:03.303,54.5
2022-11-16 00:23:04.305,53.62
2022-11-16 00:23:05.307,50.57
2022-11-16 00:23:06.309,53.37
2022-11-16 00:23:07.311,52.82
2022-11-16 00:23:08.313,55.57
2022-11-16 00:23:09.315,51.8
2022-11-16 00:23:10.317,57.94
2022-11-16 00:23:11.319,60.64
2022-11-16 00:23:12.321,59.6
2022-11-16 00:23:13.323,63.42
2022-11-16 00:23:14.325,57.25
2022-11-16 00:23:15.327,54.45
2022-11-16 00:23:16.329,52.46
2022-11-16 00:23:17.331,52.92
2022-11-16 00:23:18.333,53.63
2022-11-16 00:23:19.335,54.67
2022-11-16 00:23:20.337,56.92
2022-11-16 00:23:21.340,58.8
2022-11-16 00:23:22.342,59.63
2022-11-16 00:23:23.345,57.96
2022-11-16 00:23:24.346,54.68
2022-11-16 00:23:25.349,58.31
2022-11-16 00:23:26.351,55.59
2022-11-16 00:23:27.353,51.7
2022-11-16 00:23:28.355,53.58
2022-11-16 00:23:29.357,50.94
2022-11-16 00:23:30.359,49.65
2022-11-16 00:23:31.361,54.37
2022-11-16 00:23:32.363,52.85
2022-11-16 00:23:33.365,53.09
2022-11-16 00:23:34.367,52.06
2022-11-16 00:23:35.369,50.66
2022-11-16 00:23:36.371,57.42
2022-11-16 00:23:37.373,55.97
2022-11-16 00:23:38.375,59.51
2022-11-16 00:23:39.378,53.14
2022-11-16 00:23:40.380,55.34
2022-11-16 00:23:41.382,53.75
2022-11-16 00:23:42.384,58.4
2022-11-16 00:23:43.386,54.45
2022-11-16 00:23:44.388,57.85
2022-11-16 00:23:45.390,51.75
2022-11-16 00:23:46.393,55.65
2022-11-16 00:23:47.395,54.69
2022-11-16 00:23:48.397,56.47
2022-11-16 00:23:49.399,55.0
2022-11-16 00:23:50.401,54.68
2022-11-16 00:23:51.403,53.63
2022-11-16 00:23:52.405,55.15
2022-11-16 00:23:53.407,53.77
2022-11-16 00:23:54.409,52.69
2022-11-16 00:23:55.411,53.58
2022-11-16 00:23:56.413,55.42
2022-11-16 00:23:57.415,52.66
2022-11-16 00:23:58.417,53.4
2022-11-16 00:23:59.419,56.05
2022-11-16 00:24:00.421,53.26
2022-11-16 00:24:01.423,55.36
2022-11-16 00:24:02.426,53.64
2022-11-16 00:24:03.428,51.75
2022-11-16 00:24:04.430,51.47
2022-11-16 00:24:05.432,51.6
2022-11-16 00:24:06.434,48.55
2022-11-16 00:24:07.436,50.41
2022-11-16 00:24:08.439,52.04
2022-11-16 00:24:09.440,52.28
2022-11-16 00:24:10.443,55.8
2022-11-16 00:24:11.445,53.51
2022-11-16 00:24:12.447,53.66
2022-11-16 00:24:13.449,54.3
2022-11-16 00:24:14.452,55.4
2022-11-16 00:24:15.454,57.57
2022-11-16 00:24:16.456,59.14
2022-11-16 00:24:17.458,51.62
2022-11-16 00:24:18.461,50.03
2022-11-16 00:24:19.462,49.76
2022-11-16 00:24:20.465,49.17
2022-11-16 00:24:21.467,50.08
2022-11-16 00:24:22.468,52.19
2022-11-16 00:24:23.471,54.17
2022-11-16 00:24:24.473,54.77
2022-11-16 00:24:25.475,51.63
2022-11-16 00:24:26.477,51.3
2022-11-16 00:24:27.479,53.58
2022-11-16 00:24:28.481,56.84
2022-11-16 00:24:29.483,55.48
2022-11-16 00:24:30.486,53.61
2022-11-16 00:24:31.487,49.89
2022-11-16 00:24:32.490,56.69
2022-11-16 00:24:33.492,53.13
2022-11-16 00:24:34.494,50.94
2022-11-16 00:24:35.496,49.29
2022-11-16 00:24:36.499,54.88
2022-11-16 00:24:37.500,52.72
2022-11-16 00:24:38.503,53.11
2022-11-16 00:24:39.505,51.91
2022-11-16 00:24:40.507,51.81
2022-11-16 00:24:41.509,51.0
2022-11-16 00:24:42.511,53.2
2022-11-16 00:24:43.513,52.08
2022-11-16 00:24:44.515,50.55
2022-11-16 00:24:45.517,51.02
2022-11-16 00:24:46.519,61.02
2022-11-16 00:24:47.522,49.97
2022-11-16 00:24:48.524,54.86
2022-11-16 00:24:49.525,53.83
2022-11-16 00:24:50.528,64.11
2022-11-16 00:24:51.530,66.31
2022-11-16 00:24:52.532,66.46
2022-11-16 00:24:53.534,58.62
2022-11-16 00:24:54.536,57.07
2022-11-16 00:24:55.538,55.27
2022-11-16 00:24:56.540,55.2
2022-11-16 00:24:57.542,70.77
2022-11-16 00:24:58.545,61.16
2022-11-16 00:24:59.547,68.9
2022-11-16 00:25:00.549,62.67
2022-11-16 00:25:01.551,57.98
2022-11-16 00:25:02.553,58.7
2022-11-16 00:25:03.556,52.98
2022-11-16 00:25:04.558,57.63
2022-11-16 00:25:05.560,53.69
2022-11-16 00:25:06.563,52.58
2022-11-16 00:25:07.565,57.69
2022-11-16 00:25:08.566,55.29
2022-11-16 00:25:09.568,54.93
2022-11-16 00:25:10.570,58.94
2022-11-16 00:25:11.573,55.33
2022-11-16 00:25:12.575,69.06
2022-11-16 00:25:13.577,69.79
2022-11-16 00:25:14.578,73.18
2022-11-16 00:25:15.580,65.16
2022-11-16 00:25:16.582,53.02
2022-11-16 00:25:17.584,61.16
2022-11-16 00:25:18.587,64.27
2022-11-16 00:25:19.589,57.63
2022-11-16 00:25:20.591,50.52
2022-11-16 00:25:21.594,57.02
2022-11-16 00:25:22.596,59.52
2022-11-16 00:25:23.598,50.2
2022-11-16 00:25:24.600,57.49
2022-11-16 00:25:25.602,61.7
2022-11-16 00:25:26.604,57.65
2022-11-16 00:25:27.606,50.73
2022-11-16 00:25:28.608,53.34
2022-11-16 00:25:29.610,57.6
2022-11-16 00:25:30.613,54.17
2022-11-16 00:25:31.615,54.62
2022-11-16 00:25:32.617,56.01
2022-11-16 00:25:33.619,56.17
2022-11-16 00:25:34.621,53.04
2022-11-16 00:25:35.623,56.56
2022-11-16 00:25:36.626,54.81
2022-11-16 00:25:37.628,55.23
2022-11-16 00:25:38.630,56.63
2022-11-16 00:25:39.632,55.55
2022-11-16 00:25:40.634,56.12
2022-11-16 00:25:41.636,55.22
2022-11-16 00:25:42.639,54.16
2022-11-16 00:25:43.641,61.33
2022-11-16 00:25:44.642,53.91
2022-11-16 00:25:45.645,55.05
2022-11-16 00:25:46.646,50.73
2022-11-16 00:25:47.649,55.44
2022-11-16 00:25:48.651,54.21
2022-11-16 00:25:49.653,57.68
2022-11-16 00:25:50.655,59.59
2022-11-16 00:25:51.658,60.6
2022-11-16 00:25:52.660,53.83
2022-11-16 00:25:53.662,48.01
2022-11-16 00:25:54.664,55.2
2022-11-16 00:25:55.666,58.36
2022-11-16 00:25:56.668,52.63
2022-11-16 00:25:57.671,53.32
2022-11-16 00:25:58.673,52.47
2022-11-16 00:25:59.675,53.4
2022-11-16 00:26:00.677,53.19
2022-11-16 00:26:01.679,55.26
2022-11-16 00:26:02.681,54.6
2022-11-16 00:26:03.684,56.82
2022-11-16 00:26:04.686,57.02
2022-11-16 00:26:05.688,51.65
2022-11-16 00:26:06.690,55.36
2022-11-16 00:26:07.692,52.54
2022-11-16 00:26:08.695,54.69
2022-11-16 00:26:09.697,53.15
2022-11-16 00:26:10.699,50.85
2022-11-16 00:26:11.701,56.33
2022-11-16 00:26:12.704,56.98
2022-11-16 00:26:13.705,61.2
2022-11-16 00:26:14.708,60.35
2022-11-16 00:26:15.710,57.51
2022-11-16 00:26:16.712,58.95
2022-11-16 00:26:17.714,57.63
2022-11-16 00:26:18.717,55.94
2022-11-16 00:26:19.719,59.07
2022-11-16 00:26:20.721,53.08
2022-11-16 00:26:21.723,55.89
2022-11-16 00:26:22.725,58.46
2022-11-16 00:26:23.728,56.96
2022-11-16 00:26:24.730,54.35
2022-11-16 00:26:25.732,52.2
2022-11-16 00:26:26.734,57.23
2022-11-16 00:26:27.737,56.99
2022-11-16 00:26:28.739,53.24
2022-11-16 00:26:29.741,50.03
2022-11-16 00:26:30.744,51.52
2022-11-16 00:26:31.745,53.06
2022-11-16 00:26:32.748,48.68
2022-11-16 00:26:33.750,56.27
2022-11-16 00:26:34.752,55.09
2022-11-16 00:26:35.755,52.39
2022-11-16 00:26:36.757,49.59
2022-11-16 00:26:37.759,52.81
2022-11-16 00:26:38.762,52.34
2022-11-16 00:26:39.764,50.09
2022-11-16 00:26:40.766,51.41
2022-11-16 00:26:41.768,55.29
2022-11-16 00:26:42.770,55.16
2022-11-16 00:26:43.772,53.1
2022-11-16 00:26:44.775,58.15
2022-11-16 00:26:45.777,55.21
2022-11-16 00:26:46.779,55.89
2022-11-16 00:26:47.781,52.86
2022-11-16 00:26:48.784,52.86
2022-11-16 00:26:49.786,53.91
2022-11-16 00:26:50.788,53.46
2022-11-16 00:26:51.791,53.46
2022-11-16 00:26:52.792,54.12
2022-11-16 00:26:53.794,53.99
2022-11-16 00:26:54.796,51.86
2022-11-16 00:26:55.798,53.34
2022-11-16 00:26:56.800,53.07
2022-11-16 00:26:57.802,50.49
2022-11-16 00:26:58.804,52.86
2022-11-16 00:26:59.806,52.54
2022-11-16 00:27:00.808,51.91
2022-11-16 00:27:01.810,52.12
2022-11-16 00:27:02.812,52.59
2022-11-16 00:27:03.814,53.31
2022-11-16 00:27:04.816,53.91
2022-11-16 00:27:05.818,55.55
2022-11-16 00:27:06.820,55.11
2022-11-16 00:27:07.822,51.48
2022-11-16 00:27:08.824,50.57
2022-11-16 00:27:09.826,49.64
2022-11-16 00:27:10.828,51.36
2022-11-16 00:27:11.831,54.47
2022-11-16 00:27:12.833,54.04
2022-11-16 00:27:13.835,50.78
2022-11-16 00:27:14.837,50.23
2022-11-16 00:27:15.839,49.33
2022-11-16 00:27:16.841,54.7
2022-11-16 00:27:17.843,50.85
2022-11-16 00:27:18.845,52.07
2022-11-16 00:27:19.847,51.53
2022-11-16 00:27:20.849,49.94
2022-11-16 00:27:21.851,47.41
2022-11-16 00:27:22.853,49.21
2022-11-16 00:27:23.854,50.47
2022-11-16 00:27:24.857,55.9
2022-11-16 00:27:25.859,52.7
2022-11-16 00:27:26.861,49.86
2022-11-16 00:27:27.863,50.7
2022-11-16 00:27:28.865,57.88
2022-11-16 00:27:29.867,55.45
2022-11-16 00:27:30.869,52.45
2022-11-16 00:27:31.871,50.5
2022-11-16 00:27:32.873,51.02
2022-11-16 00:27:33.875,49.93
2022-11-16 00:27:34.877,50.65
2022-11-16 00:27:35.879,51.99
2022-11-16 00:27:36.882,51.93
2022-11-16 00:27:37.884,49.76
2022-11-16 00:27:38.886,49.52
2022-11-16 00:27:39.888,51.18
2022-11-16 00:27:40.890,52.33
2022-11-16 00:27:41.892,49.8
2022-11-16 00:27:42.894,51.08
2022-11-16 00:27:43.895,49.73
2022-11-16 00:27:44.897,52.46
2022-11-16 00:27:45.900,54.62
2022-11-16 00:27:46.901,53.07
2022-11-16 00:27:47.903,53.41
2022-11-16 00:27:48.906,53.7
2022-11-16 00:27:49.908,54.66
2022-11-16 00:27:50.910,55.57
2022-11-16 00:27:51.912,54.7
2022-11-16 00:27:52.914,55.88
2022-11-16 00:27:53.916,55.73
2022-11-16 00:27:54.918,57.49
2022-11-16 00:27:55.920,57.42
2022-11-16 00:27:56.922,56.71
2022-11-16 00:27:57.924,58.14
2022-11-16 00:27:58.926,59.45
2022-11-16 00:27:59.928,60.62
2022-11-16 00:28:00.930,60.04
2022-11-16 00:28:01.932,58.02
2022-11-16 00:28:02.934,58.84
2022-11-16 00:28:03.936,58.26
2022-11-16 00:28:04.938,53.84
2022-11-16 00:28:05.940,59.63
2022-11-16 00:28:06.942,56.58
2022-11-16 00:28:07.944,56.72
2022-11-16 00:28:08.946,56.57
2022-11-16 00:28:09.948,58.78
2022-11-16 00:28:10.950,53.4
2022-11-16 00:28:11.952,56.9
2022-11-16 00:28:12.954,54.74
2022-11-16 00:28:13.956,59.89
2022-11-16 00:28:14.957,55.63
2022-11-16 00:28:15.960,53.85
2022-11-16 00:28:16.962,58.02
2022-11-16 00:28:17.963,63.59
2022-11-16 00:28:18.966,55.72
2022-11-16 00:28:19.968,58.09
2022-11-16 00:28:20.969,53.88
2022-11-16 00:28:21.972,57.26
2022-11-16 00:28:22.973,54.44
2022-11-16 00:28:23.975,52.99
2022-11-16 00:28:24.977,55.94
2022-11-16 00:28:25.979,58.59
2022-11-16 00:28:26.981,58.08
2022-11-16 00:28:27.984,52.25
2022-11-16 00:28:28.985,55.52
2022-11-16 00:28:29.987,54.41
2022-11-16 00:28:30.990,56.71
2022-11-16 00:28:31.991,58.34
2022-11-16 00:28:32.993,53.63
2022-11-16 00:28:33.995,55.47
2022-11-16 00:28:34.997,51.47
2022-11-16 00:28:35.999,50.47
2022-11-16 00:28:37.001,53.63
2022-11-16 00:28:38.003,54.83
2022-11-16 00:28:39.005,53.42
2022-11-16 00:28:40.007,54.33
2022-11-16 00:28:41.009,54.11
2022-11-16 00:28:42.011,51.06
2022-11-16 00:28:43.013,63.13
2022-11-16 00:28:44.015,60.86
2022-11-16 00:28:45.017,58.13
2022-11-16 00:28:46.019,53.76
2022-11-16 00:28:47.021,52.27
2022-11-16 00:28:48.022,54.0
2022-11-16 00:28:49.025,52.31
2022-11-16 00:28:50.027,55.44
2022-11-16 00:28:51.029,51.36
2022-11-16 00:28:52.031,56.15
2022-11-16 00:28:53.033,53.58
2022-11-16 00:28:54.034,49.75
2022-11-16 00:28:55.037,51.42
2022-11-16 00:28:56.039,54.28
2022-11-16 00:28:57.040,55.14
2022-11-16 00:28:58.043,52.16
2022-11-16 00:28:59.045,50.59
2022-11-16 00:29:00.046,59.16
2022-11-16 00:29:01.048,50.53
2022-11-16 00:29:02.050,52.34
2022-11-16 00:29:03.052,50.4
2022-11-16 00:29:04.054,50.83
2022-11-16 00:29:05.056,51.05
2022-11-16 00:29:06.058,52.26
2022-11-16 00:29:07.060,53.51
2022-11-16 00:29:08.062,57.99
2022-11-16 00:29:09.064,55.04
2022-11-16 00:29:10.066,56.77
2022-11-16 00:29:11.068,54.84
2022-11-16 00:29:12.069,54.55
2022-11-16 00:29:13.072,51.21
2022-11-16 00:29:14.074,51.1
2022-11-16 00:29:15.076,49.24
2022-11-16 00:29:16.078,50.25
2022-11-16 00:29:17.080,53.98
2022-11-16 00:29:18.082,55.0
2022-11-16 00:29:19.084,56.24
2022-11-16 00:29:20.086,55.5
2022-11-16 00:29:21.088,53.51
2022-11-16 00:29:22.090,52.95
2022-11-16 00:29:23.092,53.46
2022-11-16 00:29:24.094,55.48
2022-11-16 00:29:25.096,58.25
2022-11-16 00:29:26.097,58.19
2022-11-16 00:29:27.099,57.28
2022-11-16 00:29:28.102,57.12
2022-11-16 00:29:29.103,55.16
2022-11-16 00:29:30.105,55.74
2022-11-16 00:29:31.108,51.91
2022-11-16 00:29:32.109,51.0
2022-11-16 00:29:33.111,54.93
2022-11-16 00:29:34.113,56.45
2022-11-16 00:29:35.115,52.18
2022-11-16 00:29:36.117,50.92
2022-11-16 00:29:37.119,53.5
2022-11-16 00:29:38.121,54.02
2022-11-16 00:29:39.123,52.77
2022-11-16 00:29:40.126,55.21
2022-11-16 00:29:41.127,57.16
2022-11-16 00:29:42.129,54.92
2022-11-16 00:29:43.131,52.46
2022-11-16 00:29:44.134,56.08
2022-11-16 00:29:45.135,52.8
2022-11-16 00:29:46.138,51.38
2022-11-16 00:29:47.140,49.49
2022-11-16 00:29:48.142,52.81
2022-11-16 00:29:49.144,55.77
2022-11-16 00:29:50.147,56.27
2022-11-16 00:29:51.148,54.23
2022-11-16 00:29:52.151,57.33
2022-11-16 00:29:53.153,55.34
2022-11-16 00:29:54.154,55.2
2022-11-16 00:29:55.157,56.17
2022-11-16 00:29:56.159,59.89
2022-11-16 00:29:57.161,55.36
2022-11-16 00:29:58.163,59.07
2022-11-16 00:29:59.165,56.41
2022-11-16 00:30:00.168,55.8
2022-11-16 00:30:01.170,54.22
2022-11-16 00:30:02.172,57.39
2022-11-16 00:30:03.174,53.55
2022-11-16 00:30:04.177,51.94
2022-11-16 00:30:05.179,52.37
2022-11-16 00:30:06.181,58.02
2022-11-16 00:30:07.183,52.38
2022-11-16 00:30:08.186,52.26
2022-11-16 00:30:09.187,53.87
2022-11-16 00:30:10.190,53.21
2022-11-16 00:30:11.192,51.37
2022-11-16 00:30:12.193,49.93
2022-11-16 00:30:13.195,53.1
2022-11-16 00:30:14.198,52.95
2022-11-16 00:30:15.200,53.86
2022-11-16 00:30:16.202,56.46
2022-11-16 00:30:17.204,52.85
2022-11-16 00:30:18.206,52.42
2022-11-16 00:30:19.209,53.89
2022-11-16 00:30:20.211,54.17
2022-11-16 00:30:21.214,55.74
2022-11-16 00:30:22.216,53.85
2022-11-16 00:30:23.218,53.42
2022-11-16 00:30:24.220,54.19
2022-11-16 00:30:25.222,54.72
2022-11-16 00:30:26.224,53.29
2022-11-16 00:30:27.226,54.87
2022-11-16 00:30:28.228,55.6
2022-11-16 00:30:29.230,50.94
2022-11-16 00:30:30.232,55.38
2022-11-16 00:30:31.234,55.19
2022-11-16 00:30:32.237,54.03
2022-11-16 00:30:33.239,55.11
2022-11-16 00:30:34.241,52.85
2022-11-16 00:30:35.244,55.18
2022-11-16 00:30:36.246,58.33
2022-11-16 00:30:37.248,55.4
2022-11-16 00:30:38.250,53.76
2022-11-16 00:30:39.252,54.38
2022-11-16 00:30:40.254,58.66
2022-11-16 00:30:41.256,56.95
2022-11-16 00:30:42.258,57.86
2022-11-16 00:30:43.260,60.21
2022-11-16 00:30:44.263,57.73
2022-11-16 00:30:45.264,61.26
2022-11-16 00:30:46.267,56.81
2022-11-16 00:30:47.269,57.56
2022-11-16 00:30:48.271,57.59
2022-11-16 00:30:49.273,53.73
2022-11-16 00:30:50.276,62.17
2022-11-16 00:30:51.277,61.52
2022-11-16 00:30:52.279,56.78
2022-11-16 00:30:53.282,55.52
2022-11-16 00:30:54.284,54.66
2022-11-16 00:30:55.286,54.88
2022-11-16 00:30:56.288,53.86
2022-11-16 00:30:57.290,57.14
2022-11-16 00:30:58.292,55.22
2022-11-16 00:30:59.294,57.78
2022-11-16 00:31:00.296,55.63
2022-11-16 00:31:01.298,54.88
2022-11-16 00:31:02.301,55.09
2022-11-16 00:31:03.303,53.33
2022-11-16 00:31:04.305,56.06
2022-11-16 00:31:05.307,52.54
2022-11-16 00:31:06.309,53.96
2022-11-16 00:31:07.311,56.55
2022-11-16 00:31:08.314,53.06
2022-11-16 00:31:09.315,57.48
2022-11-16 00:31:10.318,59.49
2022-11-16 00:31:11.320,54.2
2022-11-16 00:31:12.322,54.11
2022-11-16 00:31:13.324,51.82
2022-11-16 00:31:14.327,57.02
2022-11-16 00:31:15.329,55.7
2022-11-16 00:31:16.331,56.69
2022-11-16 00:31:17.333,55.71
2022-11-16 00:31:18.335,60.44
2022-11-16 00:31:19.337,58.09
2022-11-16 00:31:20.339,56.86
2022-11-16 00:31:21.341,57.1
2022-11-16 00:31:22.343,59.09
2022-11-16 00:31:23.346,60.3
2022-11-16 00:31:24.348,58.78
2022-11-16 00:31:25.350,61.04
2022-11-16 00:31:26.353,56.69
2022-11-16 00:31:27.355,54.89
2022-11-16 00:31:28.357,60.31
2022-11-16 00:31:29.359,57.69
2022-11-16 00:31:30.361,58.22
2022-11-16 00:31:31.363,55.9
2022-11-16 00:31:32.366,57.83
2022-11-16 00:31:33.368,58.67
2022-11-16 00:31:34.370,54.89
2022-11-16 00:31:35.372,55.34
2022-11-16 00:31:36.374,57.62
2022-11-16 00:31:37.377,56.96
2022-11-16 00:31:38.379,58.68
2022-11-16 00:31:39.382,56.12
2022-11-16 00:31:40.384,54.98
2022-11-16 00:31:41.386,60.26
2022-11-16 00:31:42.388,58.48
2022-11-16 00:31:43.390,61.08
2022-11-16 00:31:44.393,63.88
2022-11-16 00:31:45.395,59.92
2022-11-16 00:31:46.397,57.75
2022-11-16 00:31:47.399,57.03
2022-11-16 00:31:48.402,64.28
2022-11-16 00:31:49.405,58.79
2022-11-16 00:31:50.407,57.11
2022-11-16 00:31:51.409,59.43
2022-11-16 00:31:52.411,56.47
2022-11-16 00:31:53.413,59.34
2022-11-16 00:31:54.416,58.27
2022-11-16 00:31:55.419,58.96
2022-11-16 00:31:56.421,59.5
2022-11-16 00:31:57.423,61.65
2022-11-16 00:31:58.425,58.85
2022-11-16 00:31:59.427,61.73
2022-11-16 00:32:00.429,64.96
2022-11-16 00:32:01.432,64.62
2022-11-16 00:32:02.434,60.14
2022-11-16 00:32:03.436,59.07
2022-11-16 00:32:04.438,58.31
2022-11-16 00:32:05.441,57.65
2022-11-16 00:32:06.442,60.53
2022-11-16 00:32:07.445,60.25
2022-11-16 00:32:08.447,59.07
2022-11-16 00:32:09.449,58.34
2022-11-16 00:32:10.451,56.79
2022-11-16 00:32:11.453,57.9
2022-11-16 00:32:12.455,60.82
2022-11-16 00:32:13.458,59.65
2022-11-16 00:32:14.461,62.4
2022-11-16 00:32:15.462,61.88
2022-11-16 00:32:16.465,56.08
2022-11-16 00:32:17.467,55.83
2022-11-16 00:32:18.469,56.27
2022-11-16 00:32:19.471,53.81
2022-11-16 00:32:20.474,54.49
2022-11-16 00:32:21.476,57.75
2022-11-16 00:32:22.478,57.02
2022-11-16 00:32:23.480,58.55
2022-11-16 00:32:24.482,58.79
2022-11-16 00:32:25.484,60.17
2022-11-16 00:32:26.486,61.87
2022-11-16 00:32:27.489,60.45
2022-11-16 00:32:28.491,58.27
2022-11-16 00:32:29.494,54.57
2022-11-16 00:32:30.495,56.71
2022-11-16 00:32:31.498,54.69
2022-11-16 00:32:32.500,55.15
2022-11-16 00:32:33.502,57.52
2022-11-16 00:32:34.504,58.07
2022-11-16 00:32:35.506,56.13
2022-11-16 00:32:36.508,58.53
2022-11-16 00:32:37.510,60.81
2022-11-16 00:32:38.513,57.93
2022-11-16 00:32:39.515,57.07
2022-11-16 00:32:40.516,55.65
2022-11-16 00:32:41.519,58.02
2022-11-16 00:32:42.522,54.5
2022-11-16 00:32:43.523,53.46
2022-11-16 00:32:44.526,53.45
2022-11-16 00:32:45.528,57.51
2022-11-16 00:32:46.529,52.85
2022-11-16 00:32:47.531,51.64
2022-11-16 00:32:48.533,54.21
2022-11-16 00:32:49.535,55.4
2022-11-16 00:32:50.537,59.27
2022-11-16 00:32:51.539,58.04
2022-11-16 00:32:52.541,54.9
2022-11-16 00:32:53.543,52.5
2022-11-16 00:32:54.545,53.22
2022-11-16 00:32:55.547,48.66
2022-11-16 00:32:56.549,48.07
2022-11-16 00:32:57.551,64.06
2022-11-16 00:32:58.553,56.38
2022-11-16 00:32:59.555,62.17
2022-11-16 00:33:00.556,56.81
2022-11-16 00:33:01.558,56.39
2022-11-16 00:33:02.560,56.32
2022-11-16 00:33:03.562,60.39
2022-11-16 00:33:04.564,58.53
2022-11-16 00:33:05.566,59.57
2022-11-16 00:33:06.568,56.95
2022-11-16 00:33:07.569,53.57
2022-11-16 00:33:08.572,53.88
2022-11-16 00:33:09.574,53.96
2022-11-16 00:33:10.575,56.03
2022-11-16 00:33:11.578,52.61
2022-11-16 00:33:12.580,50.61
2022-11-16 00:33:13.582,55.83
2022-11-16 00:33:14.584,55.28
2022-11-16 00:33:15.586,60.95
2022-11-16 00:33:16.588,60.84
2022-11-16 00:33:17.590,56.69
2022-11-16 00:33:18.592,55.05
2022-11-16 00:33:19.594,60.09
2022-11-16 00:33:20.596,58.85
2022-11-16 00:33:21.598,59.11
2022-11-16 00:33:22.600,55.05
2022-11-16 00:33:23.601,54.82
2022-11-16 00:33:24.603,54.42
2022-11-16 00:33:25.605,56.43
2022-11-16 00:33:26.607,60.69
2022-11-16 00:33:27.609,55.05
2022-11-16 00:33:28.611,57.79
2022-11-16 00:33:29.613,59.7
2022-11-16 00:33:30.615,53.9
2022-11-16 00:33:31.617,56.07
2022-11-16 00:33:32.619,56.54
2022-11-16 00:33:33.621,57.61
2022-11-16 00:33:34.623,54.44
2022-11-16 00:33:35.625,54.66
2022-11-16 00:33:36.627,54.99
2022-11-16 00:33:37.629,52.92
2022-11-16 00:33:38.631,58.8
2022-11-16 00:33:39.633,59.54
2022-11-16 00:33:40.635,53.33
2022-11-16 00:33:41.636,53.91
2022-11-16 00:33:42.638,53.87
2022-11-16 00:33:43.640,55.63
2022-11-16 00:33:44.642,56.03
2022-11-16 00:33:45.644,60.96
2022-11-16 00:33:46.646,60.35
2022-11-16 00:33:47.648,59.9
2022-11-16 00:33:48.650,57.89
2022-11-16 00:33:49.652,58.06
2022-11-16 00:33:50.654,57.34
2022-11-16 00:33:51.656,61.36
2022-11-16 00:33:52.658,62.39
2022-11-16 00:33:53.660,56.67
2022-11-16 00:33:54.662,61.6
2022-11-16 00:33:55.664,61.1
2022-11-16 00:33:56.666,60.37
2022-11-16 00:33:57.668,62.85
2022-11-16 00:33:58.670,61.8
2022-11-16 00:33:59.671,59.53
2022-11-16 00:34:00.673,58.73
2022-11-16 00:34:01.675,58.17
2022-11-16 00:34:02.677,55.39
2022-11-16 00:34:03.679,58.11
2022-11-16 00:34:04.681,58.96
2022-11-16 00:34:05.684,61.59
2022-11-16 00:34:06.685,58.95
2022-11-16 00:34:07.687,59.16
2022-11-16 00:34:08.690,60.76
2022-11-16 00:34:09.691,59.82
2022-11-16 00:34:10.693,58.58
2022-11-16 00:34:11.696,58.49
2022-11-16 00:34:12.698,57.14
2022-11-16 00:34:13.700,60.29
2022-11-16 00:34:14.702,60.02
2022-11-16 00:34:15.703,58.4
2022-11-16 00:34:16.705,58.55
2022-11-16 00:34:17.707,57.25
2022-11-16 00:34:18.709,58.07
2022-11-16 00:34:19.711,60.47
2022-11-16 00:34:20.714,59.34
2022-11-16 00:34:21.715,57.96
2022-11-16 00:34:22.717,57.19
2022-11-16 00:34:23.719,58.18
2022-11-16 00:34:24.721,62.04
2022-11-16 00:34:25.723,63.48
2022-11-16 00:34:26.725,61.81
2022-11-16 00:34:27.727,53.09
2022-11-16 00:34:28.729,58.16
2022-11-16 00:34:29.731,59.48
2022-11-16 00:34:30.733,56.78
2022-11-16 00:34:31.735,55.88
2022-11-16 00:34:32.737,59.84
2022-11-16 00:34:33.739,55.32
2022-11-16 00:34:34.741,54.83
2022-11-16 00:34:35.743,59.18
2022-11-16 00:34:36.745,61.02
2022-11-16 00:34:37.747,62.33
2022-11-16 00:34:38.750,58.05
2022-11-16 00:34:39.752,61.15
2022-11-16 00:34:40.753,58.06
2022-11-16 00:34:41.756,58.55
2022-11-16 00:34:42.758,57.24
2022-11-16 00:34:43.760,57.1
2022-11-16 00:34:44.762,55.29
2022-11-16 00:34:45.764,59.45
2022-11-16 00:34:46.766,58.25
2022-11-16 00:34:47.768,57.73
2022-11-16 00:34:48.770,60.75
2022-11-16 00:34:49.771,59.29
2022-11-16 00:34:50.774,62.19
2022-11-16 00:34:51.776,62.26
2022-11-16 00:34:52.778,57.64
2022-11-16 00:34:53.781,55.86
2022-11-16 00:34:54.783,58.33
2022-11-16 00:34:55.784,60.08
2022-11-16 00:34:56.787,60.52
2022-11-16 00:34:57.789,59.67
2022-11-16 00:34:58.792,59.7
2022-11-16 00:34:59.793,58.77
2022-11-16 00:35:00.796,58.92
2022-11-16 00:35:01.798,56.16
2022-11-16 00:35:02.800,60.69
2022-11-16 00:35:03.802,64.46
2022-11-16 00:35:04.804,61.52
2022-11-16 00:35:05.806,61.21
2022-11-16 00:35:06.809,57.41
2022-11-16 00:35:07.810,59.3
2022-11-16 00:35:08.813,55.26
2022-11-16 00:35:09.815,56.9
2022-11-16 00:35:10.818,56.46
2022-11-16 00:35:11.820,57.72
2022-11-16 00:35:12.823,55.99
2022-11-16 00:35:13.825,59.91
2022-11-16 00:35:14.827,61.63
2022-11-16 00:35:15.829,61.69
2022-11-16 00:35:16.832,55.89
2022-11-16 00:35:17.834,54.54
2022-11-16 00:35:18.836,55.76
2022-11-16 00:35:19.838,53.89
2022-11-16 00:35:20.840,51.84
2022-11-16 00:35:21.843,57.48
2022-11-16 00:35:22.845,56.51
2022-11-16 00:35:23.847,57.13
2022-11-16 00:35:24.850,56.5
2022-11-16 00:35:25.851,56.2
2022-11-16 00:35:26.854,55.52
2022-11-16 00:35:27.856,56.06
2022-11-16 00:35:28.858,53.23
2022-11-16 00:35:29.860,53.41
2022-11-16 00:35:30.862,53.2
2022-11-16 00:35:31.864,57.04
2022-11-16 00:35:32.866,56.14
2022-11-16 00:35:33.868,55.83
2022-11-16 00:35:34.870,56.01
2022-11-16 00:35:35.872,53.02
2022-11-16 00:35:36.875,55.48
2022-11-16 00:35:37.877,58.19
2022-11-16 00:35:38.879,54.33
2022-11-16 00:35:39.881,52.43
2022-11-16 00:35:40.883,58.27
2022-11-16 00:35:41.885,56.66
2022-11-16 00:35:42.888,56.01
2022-11-16 00:35:43.890,54.32
2022-11-16 00:35:44.892,54.64
2022-11-16 00:35:45.894,61.22
2022-11-16 00:35:46.896,59.75
2022-11-16 00:35:47.899,55.07
2022-11-16 00:35:48.901,54.57
2022-11-16 00:35:49.903,53.97
2022-11-16 00:35:50.905,55.95
2022-11-16 00:35:51.907,55.83
2022-11-16 00:35:52.909,54.67
2022-11-16 00:35:53.914,54.59
2022-11-16 00:35:54.916,55.72
2022-11-16 00:35:55.918,54.8
2022-11-16 00:35:56.920,56.17
2022-11-16 00:35:57.922,54.85
2022-11-16 00:35:58.924,55.05
2022-11-16 00:35:59.927,61.42
2022-11-16 00:36:00.929,63.87
2022-11-16 00:36:01.931,63.88
2022-11-16 00:36:02.933,61.59
2022-11-16 00:36:03.936,60.82
2022-11-16 00:36:04.938,58.42
2022-11-16 00:36:05.939,59.23
2022-11-16 00:36:06.942,59.17
2022-11-16 00:36:07.944,59.32
2022-11-16 00:36:08.946,59.26
2022-11-16 00:36:09.948,56.93
2022-11-16 00:36:10.950,57.06
2022-11-16 00:36:11.952,53.97
2022-11-16 00:36:12.955,52.92
2022-11-16 00:36:13.958,59.08
2022-11-16 00:36:14.960,55.86
2022-11-16 00:36:15.962,54.35
2022-11-16 00:36:16.964,57.49
2022-11-16 00:36:17.966,56.84
2022-11-16 00:36:18.969,57.98
2022-11-16 00:36:19.971,56.88
2022-11-16 00:36:20.973,60.0
2022-11-16 00:36:21.975,58.78
2022-11-16 00:36:22.977,55.68
2022-11-16 00:36:23.979,55.55
2022-11-16 00:36:24.981,54.95
2022-11-16 00:36:25.983,53.78
2022-11-16 00:36:26.985,54.57
2022-11-16 00:36:27.988,56.6
2022-11-16 00:36:28.990,54.69
2022-11-16 00:36:29.992,54.59
2022-11-16 00:36:30.994,56.19
2022-11-16 00:36:31.996,56.92
2022-11-16 00:36:32.998,54.53
2022-11-16 00:36:34.001,52.51
2022-11-16 00:36:35.002,50.54
2022-11-16 00:36:36.005,55.2
2022-11-16 00:36:37.007,54.21
2022-11-16 00:36:38.010,53.79
2022-11-16 00:36:39.012,55.86
2022-11-16 00:36:40.015,52.84
2022-11-16 00:36:41.016,57.4
2022-11-16 00:36:42.019,57.53
2022-11-16 00:36:43.021,60.65
2022-11-16 00:36:44.023,62.84
2022-11-16 00:36:45.025,57.32
2022-11-16 00:36:46.028,59.0
2022-11-16 00:36:47.030,55.6
2022-11-16 00:36:48.032,57.88
2022-11-16 00:36:49.034,55.7
2022-11-16 00:36:50.036,56.16
2022-11-16 00:36:51.039,56.94
2022-11-16 00:36:52.041,59.12
2022-11-16 00:36:53.043,59.44
2022-11-16 00:36:54.046,55.58
2022-11-16 00:36:55.048,56.64
2022-11-16 00:36:56.051,51.15
2022-11-16 00:36:57.053,55.84
2022-11-16 00:36:58.056,57.35
2022-11-16 00:36:59.058,57.74
2022-11-16 00:37:00.059,59.39
2022-11-16 00:37:01.061,56.21
2022-11-16 00:37:02.063,61.44
2022-11-16 00:37:03.065,58.23
2022-11-16 00:37:04.068,58.01
2022-11-16 00:37:05.070,58.56
2022-11-16 00:37:06.072,55.4
2022-11-16 00:37:07.075,60.39
2022-11-16 00:37:08.077,60.77
2022-11-16 00:37:09.079,63.54
2022-11-16 00:37:10.081,56.64
2022-11-16 00:37:11.083,56.32
2022-11-16 00:37:12.085,57.13
2022-11-16 00:37:13.088,55.13
2022-11-16 00:37:14.089,55.21
2022-11-16 00:37:15.092,54.8
2022-11-16 00:37:16.095,52.24
2022-11-16 00:37:17.097,55.97
2022-11-16 00:37:18.099,57.63
2022-11-16 00:37:19.101,57.45
2022-11-16 00:37:20.103,57.14
2022-11-16 00:37:21.105,56.5
2022-11-16 00:37:22.108,54.12
2022-11-16 00:37:23.110,51.71
2022-11-16 00:37:24.112,58.1
2022-11-16 00:37:25.114,54.04
2022-11-16 00:37:26.116,56.45
2022-11-16 00:37:27.118,53.78
2022-11-16 00:37:28.121,54.23
2022-11-16 00:37:29.122,56.39
2022-11-16 00:37:30.125,58.03
2022-11-16 00:37:31.127,57.34
2022-11-16 00:37:32.129,54.74
2022-11-16 00:37:33.132,54.65
2022-11-16 00:37:34.134,52.01
2022-11-16 00:37:35.137,55.56
2022-11-16 00:37:36.139,60.29
2022-11-16 00:37:37.141,57.47
2022-11-16 00:37:38.143,53.58
2022-11-16 00:37:39.145,55.83
2022-11-16 00:37:40.147,57.83
2022-11-16 00:37:41.149,58.86
2022-11-16 00:37:42.152,62.07
2022-11-16 00:37:43.154,57.86
2022-11-16 00:37:44.156,56.68
2022-11-16 00:37:45.159,55.32
2022-11-16 00:37:46.161,53.99
2022-11-16 00:37:47.163,55.66
2022-11-16 00:37:48.164,55.58
2022-11-16 00:37:49.167,55.93
2022-11-16 00:37:50.169,56.68
2022-11-16 00:37:51.171,55.49
2022-11-16 00:37:52.174,58.52
2022-11-16 00:37:53.176,57.8
2022-11-16 00:37:54.178,56.97
2022-11-16 00:37:55.181,56.84
2022-11-16 00:37:56.183,58.16
2022-11-16 00:37:57.185,60.4
2022-11-16 00:37:58.187,58.31
2022-11-16 00:37:59.189,57.8
2022-11-16 00:38:00.192,57.16
2022-11-16 00:38:01.194,54.56
2022-11-16 00:38:02.195,56.53
2022-11-16 00:38:03.197,57.38
2022-11-16 00:38:04.200,57.05
2022-11-16 00:38:05.201,57.42
2022-11-16 00:38:06.203,56.52
2022-11-16 00:38:07.206,53.54
2022-11-16 00:38:08.208,55.39
2022-11-16 00:38:09.209,55.29
2022-11-16 00:38:10.212,55.96
2022-11-16 00:38:11.214,55.56
2022-11-16 00:38:12.216,58.06
2022-11-16 00:38:13.218,55.85
2022-11-16 00:38:14.220,55.94
2022-11-16 00:38:15.222,53.74
2022-11-16 00:38:16.224,54.97
2022-11-16 00:38:17.225,54.04
2022-11-16 00:38:18.227,56.09
2022-11-16 00:38:19.230,58.13
2022-11-16 00:38:20.232,54.9
2022-11-16 00:38:21.234,56.72
2022-11-16 00:38:22.236,57.64
2022-11-16 00:38:23.238,58.21
2022-11-16 00:38:24.240,56.51
2022-11-16 00:38:25.242,54.46
2022-11-16 00:38:26.244,53.39
2022-11-16 00:38:27.246,54.02
2022-11-16 00:38:28.248,53.98
2022-11-16 00:38:29.250,55.83
2022-11-16 00:38:30.252,57.29
2022-11-16 00:38:31.254,54.37
2022-11-16 00:38:32.256,53.47
2022-11-16 00:38:33.258,53.64
2022-11-16 00:38:34.260,53.98
2022-11-16 00:38:35.262,56.18
2022-11-16 00:38:36.263,55.84
2022-11-16 00:38:37.266,57.27
2022-11-16 00:38:38.268,60.36
2022-11-16 00:38:39.269,58.62
2022-11-16 00:38:40.272,53.59
2022-11-16 00:38:41.274,60.55
2022-11-16 00:38:42.276,58.34
2022-11-16 00:38:43.278,61.33
2022-11-16 00:38:44.280,61.84
2022-11-16 00:38:45.282,55.76
2022-11-16 00:38:46.284,58.16
2022-11-16 00:38:47.286,56.38
2022-11-16 00:38:48.287,56.22
2022-11-16 00:38:49.290,55.61
2022-11-16 00:38:50.291,57.56
2022-11-16 00:38:51.293,56.54
2022-11-16 00:38:52.295,56.8
2022-11-16 00:38:53.298,58.34
2022-11-16 00:38:54.300,57.72
2022-11-16 00:38:55.302,56.66
2022-11-16 00:38:56.304,58.39
2022-11-16 00:38:57.306,60.63
2022-11-16 00:38:58.308,60.56
2022-11-16 00:38:59.309,59.39
2022-11-16 00:39:00.311,59.12
2022-11-16 00:39:01.313,56.1
2022-11-16 00:39:02.315,52.82
2022-11-16 00:39:03.317,57.76
2022-11-16 00:39:04.319,56.48
2022-11-16 00:39:05.321,57.52
2022-11-16 00:39:06.322,56.74
2022-11-16 00:39:07.324,54.86
2022-11-16 00:39:08.326,53.92
2022-11-16 00:39:09.328,53.32
2022-11-16 00:39:10.330,55.2
2022-11-16 00:39:11.332,56.0
2022-11-16 00:39:12.334,53.59
2022-11-16 00:39:13.336,55.3
2022-11-16 00:39:14.337,55.69
2022-11-16 00:39:15.339,57.92
2022-11-16 00:39:16.342,58.04
2022-11-16 00:39:17.344,56.92
2022-11-16 00:39:18.345,57.15
2022-11-16 00:39:19.348,57.17
2022-11-16 00:39:20.350,56.5
2022-11-16 00:39:21.351,55.66
2022-11-16 00:39:22.354,54.15
2022-11-16 00:39:23.356,53.29
2022-11-16 00:39:24.358,55.25
2022-11-16 00:39:25.360,54.46
2022-11-16 00:39:26.362,53.16
2022-11-16 00:39:27.364,55.61
2022-11-16 00:39:28.366,54.63
2022-11-16 00:39:29.368,52.99
2022-11-16 00:39:30.370,54.91
2022-11-16 00:39:31.372,54.75
2022-11-16 00:39:32.374,56.05
2022-11-16 00:39:33.376,55.7
2022-11-16 00:39:34.379,54.69
2022-11-16 00:39:35.381,55.69
2022-11-16 00:39:36.382,55.25
2022-11-16 00:39:37.385,56.74
2022-11-16 00:39:38.387,54.07
2022-11-16 00:39:39.388,53.75
2022-11-16 00:39:40.391,53.35
2022-11-16 00:39:41.393,53.24
2022-11-16 00:39:42.395,55.56
2022-11-16 00:39:43.397,55.75
2022-11-16 00:39:44.399,58.96
2022-11-16 00:39:45.400,57.32
2022-11-16 00:39:46.403,57.45
2022-11-16 00:39:47.404,60.18
2022-11-16 00:39:48.406,57.86
2022-11-16 00:39:49.409,59.13
2022-11-16 00:39:50.410,56.48
2022-11-16 00:39:51.412,54.79
2022-11-16 00:39:52.414,55.73
2022-11-16 00:39:53.416,54.86
2022-11-16 00:39:54.418,54.88
2022-11-16 00:39:55.420,58.9
2022-11-16 00:39:56.422,57.59
2022-11-16 00:39:57.425,58.82
2022-11-16 00:39:58.427,57.68
2022-11-16 00:39:59.429,54.85
2022-11-16 00:40:00.432,54.4
2022-11-16 00:40:01.435,55.64
2022-11-16 00:40:02.436,55.5
2022-11-16 00:40:03.438,53.43
2022-11-16 00:40:04.440,57.24
2022-11-16 00:40:05.442,53.65
2022-11-16 00:40:06.444,55.43
2022-11-16 00:40:07.446,58.03
2022-11-16 00:40:08.448,58.05
2022-11-16 00:40:09.450,59.48
2022-11-16 00:40:10.452,60.1
2022-11-16 00:40:11.454,56.61
2022-11-16 00:40:12.455,57.29
2022-11-16 00:40:13.458,55.49
2022-11-16 00:40:14.460,52.38
2022-11-16 00:40:15.461,55.15
2022-11-16 00:40:16.464,56.42
2022-11-16 00:40:17.465,57.08
2022-11-16 00:40:18.467,55.36
2022-11-16 00:40:19.469,58.8
2022-11-16 00:40:20.471,56.72
2022-11-16 00:40:21.473,55.45
2022-11-16 00:40:22.476,53.92
2022-11-16 00:40:23.478,63.22
2022-11-16 00:40:24.480,58.5
2022-11-16 00:40:25.482,51.93
2022-11-16 00:40:26.483,52.34
2022-11-16 00:40:27.485,53.74
2022-11-16 00:40:28.487,57.23
2022-11-16 00:40:29.489,55.0
2022-11-16 00:40:30.491,54.31
2022-11-16 00:40:31.493,54.94
2022-11-16 00:40:32.495,52.5
2022-11-16 00:40:33.497,53.94
2022-11-16 00:40:34.499,52.34
2022-11-16 00:40:35.501,52.21
2022-11-16 00:40:36.503,54.13
2022-11-16 00:40:37.505,55.5
2022-11-16 00:40:38.507,55.67
2022-11-16 00:40:39.509,54.83
2022-11-16 00:40:40.511,53.22
2022-11-16 00:40:41.513,52.34
2022-11-16 00:40:42.515,53.23
2022-11-16 00:40:43.517,55.18
2022-11-16 00:40:44.519,53.31
2022-11-16 00:40:45.521,57.29
2022-11-16 00:40:46.524,54.2
2022-11-16 00:40:47.526,55.01
2022-11-16 00:40:48.528,54.89
2022-11-16 00:40:49.530,54.0
2022-11-16 00:40:50.533,53.69
2022-11-16 00:40:51.535,55.88
2022-11-16 00:40:52.537,51.87
2022-11-16 00:40:53.540,60.28
2022-11-16 00:40:54.542,56.03
2022-11-16 00:40:55.544,54.33
2022-11-16 00:40:56.547,57.18
2022-11-16 00:40:57.548,52.94
2022-11-16 00:40:58.551,54.07
2022-11-16 00:40:59.553,50.63
2022-11-16 00:41:00.554,50.38
2022-11-16 00:41:01.557,55.2
2022-11-16 00:41:02.559,58.5
2022-11-16 00:41:03.561,64.54
2022-11-16 00:41:04.563,64.09
2022-11-16 00:41:05.565,61.55
2022-11-16 00:41:06.567,58.96
2022-11-16 00:41:07.570,56.1
2022-11-16 00:41:08.572,58.08
2022-11-16 00:41:09.574,56.79
2022-11-16 00:41:10.577,55.79
2022-11-16 00:41:11.579,59.55
2022-11-16 00:41:12.581,58.19
2022-11-16 00:41:13.583,60.78
2022-11-16 00:41:14.586,60.5
2022-11-16 00:41:15.588,60.45
2022-11-16 00:41:16.590,60.22
2022-11-16 00:41:17.592,57.63
2022-11-16 00:41:18.594,60.32
2022-11-16 00:41:19.596,59.32
2022-11-16 00:41:20.598,55.01
2022-11-16 00:41:21.600,57.2
2022-11-16 00:41:22.602,55.27
2022-11-16 00:41:23.605,57.97
2022-11-16 00:41:24.607,57.03
2022-11-16 00:41:25.609,55.62
2022-11-16 00:41:26.612,55.79
2022-11-16 00:41:27.614,55.9
2022-11-16 00:41:28.616,57.11
2022-11-16 00:41:29.618,60.1
2022-11-16 00:41:30.620,58.04
2022-11-16 00:41:31.622,53.61
2022-11-16 00:41:32.624,51.81
2022-11-16 00:41:33.626,59.0
2022-11-16 00:41:34.628,58.94
2022-11-16 00:41:35.630,55.83
2022-11-16 00:41:36.632,57.96
2022-11-16 00:41:37.634,58.35
2022-11-16 00:41:38.637,54.26
2022-11-16 00:41:39.639,52.94
2022-11-16 00:41:40.641,51.66
2022-11-16 00:41:41.644,53.52
2022-11-16 00:41:42.646,54.74
2022-11-16 00:41:43.648,56.64
2022-11-16 00:41:44.650,60.83
2022-11-16 00:41:45.652,56.0
2022-11-16 00:41:46.654,58.23
2022-11-16 00:41:47.657,53.29
2022-11-16 00:41:48.658,46.73
2022-11-16 00:41:49.661,49.96
2022-11-16 00:41:50.663,51.72
2022-11-16 00:41:51.665,54.39
2022-11-16 00:41:52.667,56.22
2022-11-16 00:41:53.670,55.18
2022-11-16 00:41:54.672,54.31
2022-11-16 00:41:55.674,54.93
2022-11-16 00:41:56.677,51.98
2022-11-16 00:41:57.679,51.71
2022-11-16 00:41:58.681,56.75
2022-11-16 00:41:59.683,54.2
2022-11-16 00:42:00.685,56.02
2022-11-16 00:42:01.687,52.53
2022-11-16 00:42:02.689,56.04
2022-11-16 00:42:03.691,57.19
2022-11-16 00:42:04.693,55.08
2022-11-16 00:42:05.696,55.72
2022-11-16 00:42:06.697,54.59
2022-11-16 00:42:07.700,53.18
2022-11-16 00:42:08.702,53.27
2022-11-16 00:42:09.704,56.33
2022-11-16 00:42:10.706,54.44
2022-11-16 00:42:11.708,55.14
2022-11-16 00:42:12.710,58.23
2022-11-16 00:42:13.712,59.14
2022-11-16 00:42:14.715,55.22
2022-11-16 00:42:15.717,55.83
2022-11-16 00:42:16.719,62.3
2022-11-16 00:42:17.721,58.07
2022-11-16 00:42:18.723,56.62
2022-11-16 00:42:19.726,59.41
2022-11-16 00:42:20.728,59.95
2022-11-16 00:42:21.730,60.25
2022-11-16 00:42:22.733,56.06
2022-11-16 00:42:23.735,56.05
2022-11-16 00:42:24.737,54.78
2022-11-16 00:42:25.740,54.44
2022-11-16 00:42:26.742,54.26
2022-11-16 00:42:27.744,59.8
2022-11-16 00:42:28.746,56.88
2022-11-16 00:42:29.749,58.54
2022-11-16 00:42:30.750,61.09
2022-11-16 00:42:31.753,59.61
2022-11-16 00:42:32.755,61.1
2022-11-16 00:42:33.757,59.23
2022-11-16 00:42:34.760,61.13
2022-11-16 00:42:35.762,61.52
2022-11-16 00:42:36.764,60.45
2022-11-16 00:42:37.766,59.64
2022-11-16 00:42:38.769,55.53
2022-11-16 00:42:39.771,58.05
2022-11-16 00:42:40.773,57.38
2022-11-16 00:42:41.776,55.15
2022-11-16 00:42:42.778,55.42
2022-11-16 00:42:43.780,53.93
2022-11-16 00:42:44.783,59.62
2022-11-16 00:42:45.785,53.81
2022-11-16 00:42:46.788,52.79
2022-11-16 00:42:47.790,54.93
2022-11-16 00:42:48.792,62.64
2022-11-16 00:42:49.794,52.51
2022-11-16 00:42:50.797,51.51
2022-11-16 00:42:51.798,52.32
2022-11-16 00:42:52.801,59.13
2022-11-16 00:42:53.803,51.06
2022-11-16 00:42:54.805,59.01
2022-11-16 00:42:55.807,56.1
2022-11-16 00:42:56.809,58.84
2022-11-16 00:42:57.811,56.16
2022-11-16 00:42:58.813,53.71
2022-11-16 00:42:59.815,51.51
2022-11-16 00:43:00.818,53.4
2022-11-16 00:43:01.821,58.39
2022-11-16 00:43:02.823,60.15
2022-11-16 00:43:03.825,59.29
2022-11-16 00:43:04.827,52.46
2022-11-16 00:43:05.829,52.16
2022-11-16 00:43:06.831,51.17
2022-11-16 00:43:07.834,53.29
2022-11-16 00:43:08.836,55.24
2022-11-16 00:43:09.838,54.12
2022-11-16 00:43:10.841,56.0
2022-11-16 00:43:11.843,61.49
2022-11-16 00:43:12.845,56.31
2022-11-16 00:43:13.848,55.57
2022-11-16 00:43:14.850,50.89
2022-11-16 00:43:15.851,51.31
2022-11-16 00:43:16.853,56.29
2022-11-16 00:43:17.856,53.83
2022-11-16 00:43:18.858,53.88
2022-11-16 00:43:19.860,56.08
2022-11-16 00:43:20.863,56.49
2022-11-16 00:43:21.865,55.19
2022-11-16 00:43:22.867,52.58
2022-11-16 00:43:23.869,49.6
2022-11-16 00:43:24.871,48.47
2022-11-16 00:43:25.873,51.86
2022-11-16 00:43:26.875,54.5
2022-11-16 00:43:27.877,54.48
2022-11-16 00:43:28.879,51.8
2022-11-16 00:43:29.881,52.64
2022-11-16 00:43:30.883,50.65
2022-11-16 00:43:31.885,52.62
2022-11-16 00:43:32.887,53.36
2022-11-16 00:43:33.889,55.5
2022-11-16 00:43:34.891,54.94
2022-11-16 00:43:35.893,57.86
2022-11-16 00:43:36.895,56.13
2022-11-16 00:43:37.897,51.99
2022-11-16 00:43:38.899,52.86
2022-11-16 00:43:39.901,52.5
2022-11-16 00:43:40.902,53.03
2022-11-16 00:43:41.904,51.6
2022-11-16 00:43:42.906,57.1
2022-11-16 00:43:43.908,51.84
2022-11-16 00:43:44.910,52.49
2022-11-16 00:43:45.912,56.46
2022-11-16 00:43:46.914,56.11
2022-11-16 00:43:47.917,59.13
2022-11-16 00:43:48.918,57.99
2022-11-16 00:43:49.920,58.31
2022-11-16 00:43:50.923,58.07
2022-11-16 00:43:51.925,59.03
2022-11-16 00:43:52.926,60.18
2022-11-16 00:43:53.928,57.46
2022-11-16 00:43:54.930,59.86
2022-11-16 00:43:55.932,57.21
2022-11-16 00:43:56.934,57.83
2022-11-16 00:43:57.936,57.4
2022-11-16 00:43:58.938,52.74
2022-11-16 00:43:59.940,51.75
2022-11-16 00:44:00.941,51.85
2022-11-16 00:44:01.943,48.7
2022-11-16 00:44:02.945,49.92
2022-11-16 00:44:03.947,55.91
2022-11-16 00:44:04.949,57.15
2022-11-16 00:44:05.952,54.48
2022-11-16 00:44:06.954,52.4
2022-11-16 00:44:07.956,56.37
2022-11-16 00:44:08.958,54.67
2022-11-16 00:44:09.960,53.2
2022-11-16 00:44:10.962,53.39
2022-11-16 00:44:11.964,52.8
2022-11-16 00:44:12.966,50.7
2022-11-16 00:44:13.968,52.09
2022-11-16 00:44:14.970,53.45
2022-11-16 00:44:15.972,50.18
2022-11-16 00:44:16.974,52.28
2022-11-16 00:44:17.976,49.03
2022-11-16 00:44:18.978,47.78
2022-11-16 00:44:19.980,50.6
2022-11-16 00:44:20.982,49.97
2022-11-16 00:44:21.984,49.97
2022-11-16 00:44:22.985,56.7
2022-11-16 00:44:23.988,56.14
2022-11-16 00:44:24.989,55.53
2022-11-16 00:44:25.991,56.88
2022-11-16 00:44:26.993,51.06
2022-11-16 00:44:27.995,54.17
2022-11-16 00:44:28.997,53.9
2022-11-16 00:44:30.000,54.74
2022-11-16 00:44:31.002,56.44
2022-11-16 00:44:32.004,55.32
2022-11-16 00:44:33.006,56.35
2022-11-16 00:44:34.008,57.25
2022-11-16 00:44:35.009,56.05
2022-11-16 00:44:36.012,55.57
2022-11-16 00:44:37.013,58.88
2022-11-16 00:44:38.015,57.1
2022-11-16 00:44:39.018,57.75
2022-11-16 00:44:40.019,55.12
2022-11-16 00:44:41.021,52.9
2022-11-16 00:44:42.023,53.83
2022-11-16 00:44:43.025,55.19
2022-11-16 00:44:44.027,51.33
2022-11-16 00:44:45.029,51.82
2022-11-16 00:44:46.031,54.07
2022-11-16 00:44:47.033,50.21
2022-11-16 00:44:48.036,47.33
2022-11-16 00:44:49.037,50.61
2022-11-16 00:44:50.039,54.62
2022-11-16 00:44:51.041,57.35
2022-11-16 00:44:52.043,58.97
2022-11-16 00:44:53.045,51.33
2022-11-16 00:44:54.047,50.53
2022-11-16 00:44:55.049,47.13
2022-11-16 00:44:56.051,49.74
2022-11-16 00:44:57.052,50.76
2022-11-16 00:44:58.054,53.41
2022-11-16 00:44:59.056,50.7
2022-11-16 00:45:00.057,51.85
2022-11-16 00:45:01.059,51.37
2022-11-16 00:45:02.061,47.76
2022-11-16 00:45:03.064,50.59
2022-11-16 00:45:04.065,50.38
2022-11-16 00:45:05.067,51.72
2022-11-16 00:45:06.069,55.55
2022-11-16 00:45:07.071,52.13
2022-11-16 00:45:08.073,51.67
2022-11-16 00:45:09.075,52.83
2022-11-16 00:45:10.077,50.43
2022-11-16 00:45:11.079,50.72
2022-11-16 00:45:12.081,50.63
2022-11-16 00:45:13.083,56.99
2022-11-16 00:45:14.085,58.91
2022-11-16 00:45:15.087,58.34
2022-11-16 00:45:16.089,50.08
2022-11-16 00:45:17.090,54.98
2022-11-16 00:45:18.093,52.78
2022-11-16 00:45:19.095,52.84
2022-11-16 00:45:20.096,48.78
2022-11-16 00:45:21.099,54.16
2022-11-16 00:45:22.101,53.8
2022-11-16 00:45:23.102,58.43
2022-11-16 00:45:24.105,59.77
2022-11-16 00:45:25.107,58.45
2022-11-16 00:45:26.108,56.05
2022-11-16 00:45:27.111,54.86
2022-11-16 00:45:28.113,58.29
2022-11-16 00:45:29.115,57.0
2022-11-16 00:45:30.117,55.58
2022-11-16 00:45:31.119,54.86
2022-11-16 00:45:32.121,54.69
2022-11-16 00:45:33.123,53.97
2022-11-16 00:45:34.125,56.45
2022-11-16 00:45:35.127,57.47
2022-11-16 00:45:36.129,58.85
2022-11-16 00:45:37.131,56.37
2022-11-16 00:45:38.133,52.77
2022-11-16 00:45:39.135,52.77
2022-11-16 00:45:40.137,53.24
2022-11-16 00:45:41.138,53.05
2022-11-16 00:45:42.141,54.52
2022-11-16 00:45:43.143,54.64
2022-11-16 00:45:44.145,54.07
2022-11-16 00:45:45.147,56.05
2022-11-16 00:45:46.148,53.89
2022-11-16 00:45:47.150,58.35
2022-11-16 00:45:48.153,57.95
2022-11-16 00:45:49.154,57.16
2022-11-16 00:45:50.156,53.23
2022-11-16 00:45:51.158,56.91
2022-11-16 00:45:52.160,53.03
2022-11-16 00:45:53.162,56.53
2022-11-16 00:45:54.165,55.81
2022-11-16 00:45:55.166,52.77
2022-11-16 00:45:56.168,54.49
2022-11-16 00:45:57.171,52.72
2022-11-16 00:45:58.172,55.49
2022-11-16 00:45:59.174,53.29
2022-11-16 00:46:00.176,55.11
2022-11-16 00:46:01.178,54.3
2022-11-16 00:46:02.180,51.27
2022-11-16 00:46:03.183,53.63
2022-11-16 00:46:04.184,52.31
2022-11-16 00:46:05.186,49.89
2022-11-16 00:46:06.189,51.19
2022-11-16 00:46:07.191,53.74
2022-11-16 00:46:08.192,54.92
2022-11-16 00:46:09.194,50.23
2022-11-16 00:46:10.196,50.5
2022-11-16 00:46:11.198,55.23
2022-11-16 00:46:12.200,55.31
2022-11-16 00:46:13.203,53.32
2022-11-16 00:46:14.205,54.83
2022-11-16 00:46:15.207,52.59
2022-11-16 00:46:16.209,54.85
2022-11-16 00:46:17.210,54.31
2022-11-16 00:46:18.213,55.01
2022-11-16 00:46:19.215,53.38
2022-11-16 00:46:20.217,53.75
2022-11-16 00:46:21.219,49.96
2022-11-16 00:46:22.222,54.19
2022-11-16 00:46:23.223,57.75
2022-11-16 00:46:24.225,58.47
2022-11-16 00:46:25.227,57.51
2022-11-16 00:46:26.229,54.93
2022-11-16 00:46:27.231,52.84
2022-11-16 00:46:28.234,56.08
2022-11-16 00:46:29.236,54.67
2022-11-16 00:46:30.238,51.89
2022-11-16 00:46:31.240,49.22
2022-11-16 00:46:32.242,51.58
2022-11-16 00:46:33.244,51.75
2022-11-16 00:46:34.246,52.56
2022-11-16 00:46:35.248,51.65
2022-11-16 00:46:36.251,52.88
2022-11-16 00:46:37.253,52.12
2022-11-16 00:46:38.255,49.27
2022-11-16 00:46:39.257,50.46
2022-11-16 00:46:40.259,50.98
2022-11-16 00:46:41.261,52.58
2022-11-16 00:46:42.263,51.18
2022-11-16 00:46:43.266,57.25
2022-11-16 00:46:44.268,54.71
2022-11-16 00:46:45.271,53.09
2022-11-16 00:46:46.273,55.58
2022-11-16 00:46:47.275,55.52
2022-11-16 00:46:48.277,51.65
2022-11-16 00:46:49.279,49.51
2022-11-16 00:46:50.281,54.49
2022-11-16 00:46:51.284,52.8
2022-11-16 00:46:52.286,57.46
2022-11-16 00:46:53.288,63.26
2022-11-16 00:46:54.290,55.35
2022-11-16 00:46:55.292,56.9
2022-11-16 00:46:56.294,55.57
2022-11-16 00:46:57.296,52.71
2022-11-16 00:46:58.298,55.07
2022-11-16 00:46:59.299,56.21
2022-11-16 00:47:00.301,54.1
2022-11-16 00:47:01.303,53.37
2022-11-16 00:47:02.305,55.63
2022-11-16 00:47:03.307,61.79
2022-11-16 00:47:04.309,60.78
2022-11-16 00:47:05.311,56.07
2022-11-16 00:47:06.313,55.84
2022-11-16 00:47:07.315,59.45
2022-11-16 00:47:08.316,57.67
2022-11-16 00:47:09.319,59.26
2022-11-16 00:47:10.321,55.28
2022-11-16 00:47:11.323,56.56
2022-11-16 00:47:12.325,59.15
2022-11-16 00:47:13.328,60.44
2022-11-16 00:47:14.330,57.9
2022-11-16 00:47:15.332,54.83
2022-11-16 00:47:16.334,56.9
2022-11-16 00:47:17.336,55.25
2022-11-16 00:47:18.339,56.44
2022-11-16 00:47:19.341,57.36
2022-11-16 00:47:20.343,55.47
2022-11-16 00:47:21.345,54.89
2022-11-16 00:47:22.347,55.92
2022-11-16 00:47:23.349,58.4
2022-11-16 00:47:24.352,52.43
2022-11-16 00:47:25.353,53.69
2022-11-16 00:47:26.355,56.17
2022-11-16 00:47:27.357,55.98
2022-11-16 00:47:28.359,57.85
2022-11-16 00:47:29.361,59.68
2022-11-16 00:47:30.363,58.07
2022-11-16 00:47:31.366,57.91
2022-11-16 00:47:32.367,58.73
2022-11-16 00:47:33.370,59.23
2022-11-16 00:47:34.372,56.2
2022-11-16 00:47:35.374,57.86
2022-11-16 00:47:36.376,58.78
2022-11-16 00:47:37.379,56.73
2022-11-16 00:47:38.381,54.36
2022-11-16 00:47:39.383,56.43
2022-11-16 00:47:40.385,53.65
2022-11-16 00:47:41.387,56.14
2022-11-16 00:47:42.390,59.11
2022-11-16 00:47:43.392,58.06
2022-11-16 00:47:44.394,60.15
2022-11-16 00:47:45.396,61.37
2022-11-16 00:47:46.399,59.74
2022-11-16 00:47:47.401,61.02
2022-11-16 00:47:48.403,58.89
2022-11-16 00:47:49.405,59.48
2022-11-16 00:47:50.408,54.54
2022-11-16 00:47:51.410,57.3
2022-11-16 00:47:52.412,55.9
2022-11-16 00:47:53.414,53.83
2022-11-16 00:47:54.416,59.29
2022-11-16 00:47:55.418,59.97
2022-11-16 00:47:56.420,61.33
2022-11-16 00:47:57.423,59.42
2022-11-16 00:47:58.425,61.3
2022-11-16 00:47:59.427,58.81
2022-11-16 00:48:00.429,57.72
2022-11-16 00:48:01.431,61.81
2022-11-16 00:48:02.433,56.1
2022-11-16 00:48:03.435,53.94
2022-11-16 00:48:04.438,57.17
2022-11-16 00:48:05.440,56.05
2022-11-16 00:48:06.442,58.12
2022-11-16 00:48:07.444,55.61
2022-11-16 00:48:08.446,61.46
2022-11-16 00:48:09.449,58.24
2022-11-16 00:48:10.451,53.24
2022-11-16 00:48:11.453,58.82
2022-11-16 00:48:12.455,56.48
2022-11-16 00:48:13.458,57.86
2022-11-16 00:48:14.459,55.38
2022-11-16 00:48:15.462,57.01
2022-11-16 00:48:16.464,57.48
2022-11-16 00:48:17.466,58.74
2022-11-16 00:48:18.469,56.38
2022-11-16 00:48:19.471,56.26
2022-11-16 00:48:20.473,63.12
2022-11-16 00:48:21.475,55.88
2022-11-16 00:48:22.477,54.1
2022-11-16 00:48:23.480,58.66
2022-11-16 00:48:24.482,57.22
2022-11-16 00:48:25.485,57.33
2022-11-16 00:48:26.487,56.94
2022-11-16 00:48:27.489,60.74
2022-11-16 00:48:28.491,59.86
2022-11-16 00:48:29.493,61.52
2022-11-16 00:48:30.496,60.24
2022-11-16 00:48:31.498,59.86
2022-11-16 00:48:32.500,59.2
2022-11-16 00:48:33.502,56.62
2022-11-16 00:48:34.505,55.85
2022-11-16 00:48:35.506,58.63
2022-11-16 00:48:36.509,57.9
2022-11-16 00:48:37.511,56.31
2022-11-16 00:48:38.513,52.98
2022-11-16 00:48:39.516,54.16
2022-11-16 00:48:40.518,58.12
2022-11-16 00:48:41.520,58.74
2022-11-16 00:48:42.523,62.23
2022-11-16 00:48:43.525,56.12
2022-11-16 00:48:44.527,52.38
2022-11-16 00:48:45.529,58.23
2022-11-16 00:48:46.531,57.02
2022-11-16 00:48:47.533,57.2
2022-11-16 00:48:48.535,60.29
2022-11-16 00:48:49.538,60.23
2022-11-16 00:48:50.540,60.94
2022-11-16 00:48:51.542,57.31
2022-11-16 00:48:52.545,59.12
2022-11-16 00:48:53.546,58.52
2022-11-16 00:48:54.549,57.37
2022-11-16 00:48:55.551,58.36
2022-11-16 00:48:56.553,58.24
2022-11-16 00:48:57.555,55.66
2022-11-16 00:48:58.557,55.8
2022-11-16 00:48:59.559,55.5
2022-11-16 00:49:00.562,59.65
2022-11-16 00:49:01.564,59.72
2022-11-16 00:49:02.567,61.34
2022-11-16 00:49:03.569,66.02
2022-11-16 00:49:04.572,57.85
2022-11-16 00:49:05.574,60.08
2022-11-16 00:49:06.576,58.46
2022-11-16 00:49:07.578,54.04
2022-11-16 00:49:08.580,56.51
2022-11-16 00:49:09.582,56.77
2022-11-16 00:49:10.584,56.15
2022-11-16 00:49:11.586,54.88
2022-11-16 00:49:12.589,57.06
2022-11-16 00:49:13.591,57.36
2022-11-16 00:49:14.593,52.07
2022-11-16 00:49:15.595,54.42
2022-11-16 00:49:16.598,55.42
2022-11-16 00:49:17.600,56.9
2022-11-16 00:49:18.601,57.08
2022-11-16 00:49:19.604,64.68
2022-11-16 00:49:20.606,63.79
2022-11-16 00:49:21.608,62.31
2022-11-16 00:49:22.610,58.26
2022-11-16 00:49:23.611,59.08
2022-11-16 00:49:24.613,55.75
2022-11-16 00:49:25.616,53.33
2022-11-16 00:49:26.618,56.09
2022-11-16 00:49:27.620,54.92
2022-11-16 00:49:28.622,54.6
2022-11-16 00:49:29.624,53.9
2022-11-16 00:49:30.626,61.07
2022-11-16 00:49:31.628,57.26
2022-11-16 00:49:32.630,57.92
2022-11-16 00:49:33.632,56.18
2022-11-16 00:49:34.634,58.97
2022-11-16 00:49:35.636,59.94
2022-11-16 00:49:36.638,58.07
2022-11-16 00:49:37.640,57.33
2022-11-16 00:49:38.642,62.04
2022-11-16 00:49:39.644,60.21
2022-11-16 00:49:40.646,58.28
2022-11-16 00:49:41.648,60.84
2022-11-16 00:49:42.650,58.92
2022-11-16 00:49:43.652,61.31
2022-11-16 00:49:44.654,62.65
2022-11-16 00:49:45.656,59.75
2022-11-16 00:49:46.658,56.72
2022-11-16 00:49:47.660,56.43
2022-11-16 00:49:48.662,56.6
2022-11-16 00:49:49.664,61.08
2022-11-16 00:49:50.666,59.78
2022-11-16 00:49:51.668,59.43
2022-11-16 00:49:52.670,61.67
2022-11-16 00:49:53.672,59.36
2022-11-16 00:49:54.674,59.26
2022-11-16 00:49:55.676,58.0
2022-11-16 00:49:56.678,60.01
2022-11-16 00:49:57.680,54.42
2022-11-16 00:49:58.682,55.2
2022-11-16 00:49:59.684,53.67
2022-11-16 00:50:00.686,52.15
2022-11-16 00:50:01.688,56.09
2022-11-16 00:50:02.690,56.01
2022-11-16 00:50:03.692,54.78
2022-11-16 00:50:04.694,55.66
2022-11-16 00:50:05.697,56.29
2022-11-16 00:50:06.699,56.56
2022-11-16 00:50:07.701,60.99
2022-11-16 00:50:08.703,58.21
2022-11-16 00:50:09.705,57.5
2022-11-16 00:50:10.707,61.21
2022-11-16 00:50:11.709,61.63
2022-11-16 00:50:12.711,58.52
2022-11-16 00:50:13.713,58.58
2022-11-16 00:50:14.715,56.04
2022-11-16 00:50:15.717,55.15
2022-11-16 00:50:16.719,58.18
2022-11-16 00:50:17.721,55.42
2022-11-16 00:50:18.723,53.38
2022-11-16 00:50:19.725,58.86
2022-11-16 00:50:20.727,53.89
2022-11-16 00:50:21.729,58.64
2022-11-16 00:50:22.731,60.73
2022-11-16 00:50:23.733,59.34
2022-11-16 00:50:24.735,60.0
2022-11-16 00:50:25.737,54.66
2022-11-16 00:50:26.739,62.39
2022-11-16 00:50:27.741,63.04
2022-11-16 00:50:28.743,58.01
2022-11-16 00:50:29.745,58.47
2022-11-16 00:50:30.747,69.89
2022-11-16 00:50:31.749,65.39
2022-11-16 00:50:32.751,60.69
2022-11-16 00:50:33.752,57.86
2022-11-16 00:50:34.754,59.74
2022-11-16 00:50:35.756,62.69
2022-11-16 00:50:36.758,62.88
2022-11-16 00:50:37.760,59.25
2022-11-16 00:50:38.762,60.15
2022-11-16 00:50:39.764,56.61
2022-11-16 00:50:40.766,59.49
2022-11-16 00:50:41.768,58.99
2022-11-16 00:50:42.770,61.45
2022-11-16 00:50:43.772,57.93
2022-11-16 00:50:44.774,56.76
2022-11-16 00:50:45.776,53.26
2022-11-16 00:50:46.778,63.16
2022-11-16 00:50:47.780,63.6
2022-11-16 00:50:48.782,63.05
2022-11-16 00:50:49.784,61.31
2022-11-16 00:50:50.786,60.7
2022-11-16 00:50:51.788,58.58
2022-11-16 00:50:52.790,60.17
2022-11-16 00:50:53.792,63.15
2022-11-16 00:50:54.794,62.84
2022-11-16 00:50:55.796,61.76
2022-11-16 00:50:56.798,62.57
2022-11-16 00:50:57.800,59.52
2022-11-16 00:50:58.802,57.62
2022-11-16 00:50:59.804,60.61
2022-11-16 00:51:00.806,58.37
2022-11-16 00:51:01.808,61.85
2022-11-16 00:51:02.810,60.58
2022-11-16 00:51:03.812,59.23
2022-11-16 00:51:04.814,57.05
2022-11-16 00:51:05.815,55.93
2022-11-16 00:51:06.817,57.41
2022-11-16 00:51:07.819,57.07
2022-11-16 00:51:08.821,61.52
2022-11-16 00:51:09.823,63.18
2022-11-16 00:51:10.825,61.04
2022-11-16 00:51:11.827,60.48
2022-11-16 00:51:12.829,62.41
2022-11-16 00:51:13.831,61.21
2022-11-16 00:51:14.833,59.2
2022-11-16 00:51:15.835,58.41
2022-11-16 00:51:16.837,57.11
2022-11-16 00:51:17.839,57.97
2022-11-16 00:51:18.841,56.28
2022-11-16 00:51:19.843,58.56
2022-11-16 00:51:20.845,55.47
2022-11-16 00:51:21.847,56.87
2022-11-16 00:51:22.850,51.14
2022-11-16 00:51:23.851,53.86
2022-11-16 00:51:24.853,53.43
2022-11-16 00:51:25.856,53.1
2022-11-16 00:51:26.857,56.19
2022-11-16 00:51:27.859,55.87
2022-11-16 00:51:28.861,56.0
2022-11-16 00:51:29.863,55.45
2022-11-16 00:51:30.865,52.61
2022-11-16 00:51:31.867,55.73
2022-11-16 00:51:32.869,53.61
2022-11-16 00:51:33.871,58.26
2022-11-16 00:51:34.873,58.4
2022-11-16 00:51:35.875,61.07
2022-11-16 00:51:36.877,62.7
2022-11-16 00:51:37.879,55.11
2022-11-16 00:51:38.881,52.84
2022-11-16 00:51:39.883,56.91
2022-11-16 00:51:40.885,55.79
2022-11-16 00:51:41.887,62.66
2022-11-16 00:51:42.889,58.97
2022-11-16 00:51:43.891,58.62
2022-11-16 00:51:44.893,56.0
2022-11-16 00:51:45.895,56.68
2022-11-16 00:51:46.897,58.65
2022-11-16 00:51:47.900,59.18
2022-11-16 00:51:48.901,57.67
2022-11-16 00:51:49.904,55.12
2022-11-16 00:51:50.906,57.14
2022-11-16 00:51:51.907,57.1
2022-11-16 00:51:52.910,55.75
2022-11-16 00:51:53.911,56.19
2022-11-16 00:51:54.913,57.26
2022-11-16 00:51:55.915,65.31
2022-11-16 00:51:56.918,62.17
2022-11-16 00:51:57.920,62.33
2022-11-16 00:51:58.922,59.6
2022-11-16 00:51:59.925,61.47
2022-11-16 00:52:00.926,61.32
2022-11-16 00:52:01.929,59.03
2022-11-16 00:52:02.931,58.11
2022-11-16 00:52:03.933,58.83
2022-11-16 00:52:04.935,57.47
2022-11-16 00:52:05.937,57.39
2022-11-16 00:52:06.939,57.43
2022-11-16 00:52:07.941,54.94
2022-11-16 00:52:08.942,57.57
2022-11-16 00:52:09.944,54.35
2022-11-16 00:52:10.946,57.39
2022-11-16 00:52:11.949,52.49
2022-11-16 00:52:12.951,54.59
2022-11-16 00:52:13.953,57.61
2022-11-16 00:52:14.956,58.82
2022-11-16 00:52:15.957,53.62
2022-11-16 00:52:16.959,58.31
2022-11-16 00:52:17.962,58.23
2022-11-16 00:52:18.964,59.0
2022-11-16 00:52:19.966,52.9
2022-11-16 00:52:20.969,53.83
2022-11-16 00:52:21.970,53.82
2022-11-16 00:52:22.973,59.91
2022-11-16 00:52:23.975,58.92
2022-11-16 00:52:24.977,64.5
2022-11-16 00:52:25.979,57.85
2022-11-16 00:52:26.982,57.72
2022-11-16 00:52:27.984,59.56
2022-11-16 00:52:28.986,55.36
2022-11-16 00:52:29.988,53.14
2022-11-16 00:52:30.990,55.26
2022-11-16 00:52:31.992,53.58
2022-11-16 00:52:32.995,55.54
2022-11-16 00:52:33.997,55.27
2022-11-16 00:52:34.999,54.99
2022-11-16 00:52:36.002,54.3
2022-11-16 00:52:37.004,54.9
2022-11-16 00:52:38.007,53.85
2022-11-16 00:52:39.009,51.82
2022-11-16 00:52:40.011,53.2
2022-11-16 00:52:41.013,51.76
2022-11-16 00:52:42.016,51.5
2022-11-16 00:52:43.017,49.68
2022-11-16 00:52:44.020,57.8
2022-11-16 00:52:45.022,49.75
2022-11-16 00:52:46.024,52.68
2022-11-16 00:52:47.026,54.95
2022-11-16 00:52:48.028,56.83
2022-11-16 00:52:49.030,55.6
2022-11-16 00:52:50.033,56.33
2022-11-16 00:52:51.035,51.41
2022-11-16 00:52:52.037,56.87
2022-11-16 00:52:53.039,53.2
2022-11-16 00:52:54.042,52.9
2022-11-16 00:52:55.043,53.03
2022-11-16 00:52:56.045,55.02
2022-11-16 00:52:57.048,50.05
2022-11-16 00:52:58.050,52.53
2022-11-16 00:52:59.052,56.11
2022-11-16 00:53:00.054,53.82
2022-11-16 00:53:01.056,55.59
2022-11-16 00:53:02.058,54.91
2022-11-16 00:53:03.061,53.4
2022-11-16 00:53:04.063,51.3
2022-11-16 00:53:05.065,54.88
2022-11-16 00:53:06.068,55.72
2022-11-16 00:53:07.070,57.49
2022-11-16 00:53:08.072,57.94
2022-11-16 00:53:09.074,60.47
2022-11-16 00:53:10.076,61.09
2022-11-16 00:53:11.079,58.45
2022-11-16 00:53:12.081,55.87
2022-11-16 00:53:13.083,63.37
2022-11-16 00:53:14.085,61.43
2022-11-16 00:53:15.088,57.2
2022-11-16 00:53:16.090,57.51
2022-11-16 00:53:17.092,55.59
2022-11-16 00:53:18.094,57.81
2022-11-16 00:53:19.096,60.54
2022-11-16 00:53:20.098,59.15
2022-11-16 00:53:21.101,60.32
2022-11-16 00:53:22.103,58.4
2022-11-16 00:53:23.105,55.35
2022-11-16 00:53:24.108,55.76
2022-11-16 00:53:25.110,54.79
2022-11-16 00:53:26.112,55.87
2022-11-16 00:53:27.114,60.28
2022-11-16 00:53:28.116,59.09
2022-11-16 00:53:29.118,58.9
2022-11-16 00:53:30.121,56.84
2022-11-16 00:53:31.123,54.81
2022-11-16 00:53:32.125,57.31
2022-11-16 00:53:33.127,56.82
2022-11-16 00:53:34.129,56.04
2022-11-16 00:53:35.131,55.71
2022-11-16 00:53:36.133,51.72
2022-11-16 00:53:37.135,61.4
2022-11-16 00:53:38.138,55.16
2022-11-16 00:53:39.140,56.93
2022-11-16 00:53:40.142,59.12
2022-11-16 00:53:41.144,54.7
2022-11-16 00:53:42.147,55.5
2022-11-16 00:53:43.149,56.07
2022-11-16 00:53:44.151,53.71
2022-11-16 00:53:45.154,57.2
2022-11-16 00:53:46.155,61.56
2022-11-16 00:53:47.158,58.41
2022-11-16 00:53:48.160,58.49
2022-11-16 00:53:49.162,57.97
2022-11-16 00:53:50.164,55.39
2022-11-16 00:53:51.166,57.17
2022-11-16 00:53:52.168,54.12
2022-11-16 00:53:53.171,54.95
2022-11-16 00:53:54.173,59.23
2022-11-16 00:53:55.175,55.38
2022-11-16 00:53:56.177,53.73
2022-11-16 00:53:57.180,55.28
2022-11-16 00:53:58.182,59.4
2022-11-16 00:53:59.184,58.08
2022-11-16 00:54:00.186,58.29
2022-11-16 00:54:01.187,59.28
2022-11-16 00:54:02.190,58.66
2022-11-16 00:54:03.192,57.32
2022-11-16 00:54:04.194,55.68
2022-11-16 00:54:05.196,60.11
2022-11-16 00:54:06.199,59.44
2022-11-16 00:54:07.200,57.46
2022-11-16 00:54:08.203,56.51
2022-11-16 00:54:09.205,53.91
2022-11-16 00:54:10.207,57.18
2022-11-16 00:54:11.209,54.78
2022-11-16 00:54:12.212,58.15
2022-11-16 00:54:13.213,60.1
2022-11-16 00:54:14.215,57.66
2022-11-16 00:54:15.218,58.78
2022-11-16 00:54:16.220,60.29
2022-11-16 00:54:17.222,59.57
2022-11-16 00:54:18.224,60.66
2022-11-16 00:54:19.226,59.21
2022-11-16 00:54:20.228,58.88
2022-11-16 00:54:21.231,60.58
2022-11-16 00:54:22.232,61.97
2022-11-16 00:54:23.235,60.08
2022-11-16 00:54:24.237,59.45
2022-11-16 00:54:25.239,59.5
2022-11-16 00:54:26.241,56.73
2022-11-16 00:54:27.243,60.49
2022-11-16 00:54:28.245,58.62
2022-11-16 00:54:29.247,60.71
2022-11-16 00:54:30.249,59.29
2022-11-16 00:54:31.252,61.77
2022-11-16 00:54:32.254,64.8
2022-11-16 00:54:33.256,60.24
2022-11-16 00:54:34.258,61.26
2022-11-16 00:54:35.260,65.99
2022-11-16 00:54:36.262,63.43
2022-11-16 00:54:37.264,60.94
2022-11-16 00:54:38.265,59.94
2022-11-16 00:54:39.268,57.46
2022-11-16 00:54:40.269,57.0
2022-11-16 00:54:41.272,61.0
2022-11-16 00:54:42.274,60.86
2022-11-16 00:54:43.276,61.9
2022-11-16 00:54:44.278,64.15
2022-11-16 00:54:45.281,62.63
2022-11-16 00:54:46.282,58.17
2022-11-16 00:54:47.284,60.1
2022-11-16 00:54:48.287,59.26
2022-11-16 00:54:49.289,60.19
2022-11-16 00:54:50.291,63.26
2022-11-16 00:54:51.293,65.95
2022-11-16 00:54:52.295,59.56
2022-11-16 00:54:53.297,53.71
2022-11-16 00:54:54.300,57.29
2022-11-16 00:54:55.303,60.28
2022-11-16 00:54:56.305,59.07
2022-11-16 00:54:57.307,57.29
2022-11-16 00:54:58.309,55.0
2022-11-16 00:54:59.311,54.07
2022-11-16 00:55:00.313,59.2
2022-11-16 00:55:01.315,59.61
2022-11-16 00:55:02.317,59.62
2022-11-16 00:55:03.319,58.28
2022-11-16 00:55:04.321,56.11
2022-11-16 00:55:05.322,57.75
2022-11-16 00:55:06.324,58.55
2022-11-16 00:55:07.326,58.74
2022-11-16 00:55:08.327,59.11
2022-11-16 00:55:09.330,57.28
2022-11-16 00:55:10.332,57.07
2022-11-16 00:55:11.334,63.19
2022-11-16 00:55:12.336,60.07
2022-11-16 00:55:13.338,57.64
2022-11-16 00:55:14.340,60.11
2022-11-16 00:55:15.342,56.95
2022-11-16 00:55:16.343,58.99
2022-11-16 00:55:17.345,57.11
2022-11-16 00:55:18.347,60.19
2022-11-16 00:55:19.349,65.18
2022-11-16 00:55:20.351,63.09
2022-11-16 00:55:21.354,61.29
2022-11-16 00:55:22.356,56.54
2022-11-16 00:55:23.358,55.88
2022-11-16 00:55:24.360,57.31
2022-11-16 00:55:25.362,57.57
2022-11-16 00:55:26.364,57.78
2022-11-16 00:55:27.366,55.46
2022-11-16 00:55:28.368,57.89
2022-11-16 00:55:29.370,57.15
2022-11-16 00:55:30.372,57.47
2022-11-16 00:55:31.373,58.34
2022-11-16 00:55:32.375,56.23
2022-11-16 00:55:33.378,55.7
2022-11-16 00:55:34.380,60.88
2022-11-16 00:55:35.382,56.11
2022-11-16 00:55:36.384,59.18
2022-11-16 00:55:37.386,58.75
2022-11-16 00:55:38.388,58.16
2022-11-16 00:55:39.390,57.12
2022-11-16 00:55:40.391,58.15
2022-11-16 00:55:41.393,58.77
2022-11-16 00:55:42.395,59.04
2022-11-16 00:55:43.398,57.73
2022-11-16 00:55:44.400,56.83
2022-11-16 00:55:45.402,57.55
2022-11-16 00:55:46.405,60.88
2022-11-16 00:55:47.406,59.73
2022-11-16 00:55:48.409,59.27
2022-11-16 00:55:49.411,59.82
2022-11-16 00:55:50.412,59.81
2022-11-16 00:55:51.414,58.79
2022-11-16 00:55:52.417,58.1
2022-11-16 00:55:53.418,55.92
2022-11-16 00:55:54.420,58.18
2022-11-16 00:55:55.422,59.26
2022-11-16 00:55:56.424,56.02
2022-11-16 00:55:57.426,56.66
2022-11-16 00:55:58.428,53.57
2022-11-16 00:55:59.431,55.42
2022-11-16 00:56:00.432,57.92
2022-11-16 00:56:01.434,55.2
2022-11-16 00:56:02.436,57.24
2022-11-16 00:56:03.438,56.0
2022-11-16 00:56:04.440,57.61
2022-11-16 00:56:05.442,58.72
2022-11-16 00:56:06.444,57.85
2022-11-16 00:56:07.446,56.29
2022-11-16 00:56:08.448,59.43
2022-11-16 00:56:09.450,56.84
2022-11-16 00:56:10.452,55.95
2022-11-16 00:56:11.454,55.66
2022-11-16 00:56:12.456,54.23
2022-11-16 00:56:13.458,57.69
2022-11-16 00:56:14.459,55.12
2022-11-16 00:56:15.462,56.74
2022-11-16 00:56:16.464,58.24
2022-11-16 00:56:17.466,57.88
2022-11-16 00:56:18.468,53.98
2022-11-16 00:56:19.470,52.52
2022-11-16 00:56:20.471,53.45
2022-11-16 00:56:21.474,55.47
2022-11-16 00:56:22.476,56.13
2022-11-16 00:56:23.478,56.44
2022-11-16 00:56:24.481,56.45
2022-11-16 00:56:25.482,55.23
2022-11-16 00:56:26.484,59.56
2022-11-16 00:56:27.487,55.01
2022-11-16 00:56:28.488,52.18
2022-11-16 00:56:29.490,57.73
2022-11-16 00:56:30.493,55.8
2022-11-16 00:56:31.494,55.29
2022-11-16 00:56:32.496,55.84
2022-11-16 00:56:33.499,55.18
2022-11-16 00:56:34.501,54.99
2022-11-16 00:56:35.503,61.95
2022-11-16 00:56:36.505,56.78
2022-11-16 00:56:37.507,55.65
2022-11-16 00:56:38.509,58.06
2022-11-16 00:56:39.512,57.05
2022-11-16 00:56:40.514,56.7
2022-11-16 00:56:41.515,55.42
2022-11-16 00:56:42.518,56.86
2022-11-16 00:56:43.520,56.36
2022-11-16 00:56:44.522,53.22
2022-11-16 00:56:45.524,53.25
2022-11-16 00:56:46.526,58.24
2022-11-16 00:56:47.528,55.48
2022-11-16 00:56:48.530,55.46
2022-11-16 00:56:49.532,54.37
2022-11-16 00:56:50.533,54.62
2022-11-16 00:56:51.536,58.04
2022-11-16 00:56:52.538,54.99
2022-11-16 00:56:53.539,56.37
2022-11-16 00:56:54.542,55.08
2022-11-16 00:56:55.544,52.87
2022-11-16 00:56:56.545,58.21
2022-11-16 00:56:57.548,55.22
2022-11-16 00:56:58.549,57.66
2022-11-16 00:56:59.551,57.99
2022-11-16 00:57:00.553,55.87
2022-11-16 00:57:01.555,55.54
2022-11-16 00:57:02.557,56.95
2022-11-16 00:57:03.560,57.88
2022-11-16 00:57:04.562,55.76
2022-11-16 00:57:05.563,58.57
2022-11-16 00:57:06.566,54.33
2022-11-16 00:57:07.568,59.9
2022-11-16 00:57:08.569,58.74
2022-11-16 00:57:09.572,58.65
2022-11-16 00:57:10.574,60.92
2022-11-16 00:57:11.576,57.93
2022-11-16 00:57:12.578,55.75
2022-11-16 00:57:13.580,63.88
2022-11-16 00:57:14.582,57.91
2022-11-16 00:57:15.584,56.1
2022-11-16 00:57:16.586,57.39
2022-11-16 00:57:17.588,57.13
2022-11-16 00:57:18.590,58.52
2022-11-16 00:57:19.593,66.62
2022-11-16 00:57:20.595,67.69
2022-11-16 00:57:21.597,61.91
2022-11-16 00:57:22.599,63.19
2022-11-16 00:57:23.601,62.09
2022-11-16 00:57:24.604,55.24
2022-11-16 00:57:25.606,55.06
2022-11-16 00:57:26.608,56.84
2022-11-16 00:57:27.611,56.64
2022-11-16 00:57:28.613,58.55
2022-11-16 00:57:29.615,57.26
2022-11-16 00:57:30.617,56.58
2022-11-16 00:57:31.620,58.45
2022-11-16 00:57:32.622,57.12
2022-11-16 00:57:33.624,58.11
2022-11-16 00:57:34.627,60.73
2022-11-16 00:57:35.628,60.99
2022-11-16 00:57:36.630,59.31
2022-11-16 00:57:37.632,59.55
2022-11-16 00:57:38.634,58.23
2022-11-16 00:57:39.636,57.56
2022-11-16 00:57:40.638,59.09
2022-11-16 00:57:41.640,60.3
2022-11-16 00:57:42.643,62.7
2022-11-16 00:57:43.644,57.73
2022-11-16 00:57:44.646,56.05
2022-11-16 00:57:45.648,55.12
2022-11-16 00:57:46.651,53.8
2022-11-16 00:57:47.652,60.24
2022-11-16 00:57:48.655,57.94
2022-11-16 00:57:49.657,57.51
2022-11-16 00:57:50.659,56.15
2022-11-16 00:57:51.661,59.7
2022-11-16 00:57:52.664,60.73
2022-11-16 00:57:53.666,57.42
2022-11-16 00:57:54.668,58.61
2022-11-16 00:57:55.670,58.53
2022-11-16 00:57:56.672,57.23
2022-11-16 00:57:57.674,62.36
2022-11-16 00:57:58.676,61.19
2022-11-16 00:57:59.678,60.66
2022-11-16 00:58:00.680,61.02
2022-11-16 00:58:01.682,58.41
2022-11-16 00:58:02.684,60.88
2022-11-16 00:58:03.686,60.74
2022-11-16 00:58:04.688,58.13
2022-11-16 00:58:05.690,59.75
2022-11-16 00:58:06.693,56.06
2022-11-16 00:58:07.695,54.68
2022-11-16 00:58:08.696,56.39
2022-11-16 00:58:09.699,63.35
2022-11-16 00:58:10.701,58.67
2022-11-16 00:58:11.703,60.81
2022-11-16 00:58:12.705,57.18
2022-11-16 00:58:13.708,59.84
2022-11-16 00:58:14.710,57.92
2022-11-16 00:58:15.713,57.28
2022-11-16 00:58:16.715,59.29
2022-11-16 00:58:17.717,57.53
2022-11-16 00:58:18.719,58.06
2022-11-16 00:58:19.722,60.42
2022-11-16 00:58:20.723,61.29
2022-11-16 00:58:21.726,59.78
2022-11-16 00:58:22.728,55.46
2022-11-16 00:58:23.730,65.28
2022-11-16 00:58:24.732,61.77
2022-11-16 00:58:25.735,56.1
2022-11-16 00:58:26.737,60.16
2022-11-16 00:58:27.739,61.35
2022-11-16 00:58:28.741,56.05
2022-11-16 00:58:29.743,56.14
2022-11-16 00:58:30.745,57.81
2022-11-16 00:58:31.748,59.35
2022-11-16 00:58:32.749,57.99
2022-11-16 00:58:33.752,57.3
2022-11-16 00:58:34.754,53.74
2022-11-16 00:58:35.756,53.57
2022-11-16 00:58:36.758,54.07
2022-11-16 00:58:37.761,59.44
2022-11-16 00:58:38.763,60.43
2022-11-16 00:58:39.765,57.52
2022-11-16 00:58:40.768,57.65
2022-11-16 00:58:41.769,55.07
2022-11-16 00:58:42.772,52.27
2022-11-16 00:58:43.775,55.13
2022-11-16 00:58:44.777,60.12
2022-11-16 00:58:45.779,59.09
2022-11-16 00:58:46.782,58.05
2022-11-16 00:58:47.784,56.63
2022-11-16 00:58:48.786,53.86
2022-11-16 00:58:49.788,56.51
2022-11-16 00:58:50.789,57.93
2022-11-16 00:58:51.791,57.71
2022-11-16 00:58:52.794,55.09
2022-11-16 00:58:53.796,58.44
2022-11-16 00:58:54.798,58.37
2022-11-16 00:58:55.800,54.77
2022-11-16 00:58:56.802,55.8
2022-11-16 00:58:57.805,55.49
2022-11-16 00:58:58.807,55.89
2022-11-16 00:58:59.809,55.62
2022-11-16 00:59:00.810,56.42
2022-11-16 00:59:01.813,55.33
2022-11-16 00:59:02.815,53.85
2022-11-16 00:59:03.817,54.14
2022-11-16 00:59:04.819,53.05
2022-11-16 00:59:05.821,52.57
2022-11-16 00:59:06.823,52.78
2022-11-16 00:59:07.826,55.7
2022-11-16 00:59:08.828,53.14
2022-11-16 00:59:09.830,58.04
2022-11-16 00:59:10.833,55.24
2022-11-16 00:59:11.835,59.27
2022-11-16 00:59:12.837,61.69
2022-11-16 00:59:13.839,63.91
2022-11-16 00:59:14.841,64.7
2022-11-16 00:59:15.843,52.22
2022-11-16 00:59:16.846,56.24
2022-11-16 00:59:17.847,62.88
2022-11-16 00:59:18.849,55.87
2022-11-16 00:59:19.852,51.34
2022-11-16 00:59:20.854,51.15
2022-11-16 00:59:21.856,56.03
2022-11-16 00:59:22.859,54.74
2022-11-16 00:59:23.861,53.41
2022-11-16 00:59:24.863,49.8
2022-11-16 00:59:25.866,54.66
2022-11-16 00:59:26.867,55.89
2022-11-16 00:59:27.870,54.78
2022-11-16 00:59:28.872,55.71
2022-11-16 00:59:29.874,56.06
2022-11-16 00:59:30.876,52.5
2022-11-16 00:59:31.879,55.84
2022-11-16 00:59:32.881,56.4
2022-11-16 00:59:33.882,56.26
2022-11-16 00:59:34.885,57.79
2022-11-16 00:59:35.887,55.15
2022-11-16 00:59:36.890,56.3
2022-11-16 00:59:37.892,57.32
2022-11-16 00:59:38.894,55.67
2022-11-16 00:59:39.896,54.12
2022-11-16 00:59:40.899,55.59
2022-11-16 00:59:41.900,53.56
2022-11-16 00:59:42.902,55.78
2022-11-16 00:59:43.904,64.09
2022-11-16 00:59:44.906,58.14
2022-11-16 00:59:45.909,63.21
2022-11-16 00:59:46.911,56.52
2022-11-16 00:59:47.913,61.2
2022-11-16 00:59:48.915,59.9
2022-11-16 00:59:49.918,54.86
2022-11-16 00:59:50.919,65.95
2022-11-16 00:59:51.922,60.13
2022-11-16 00:59:52.924,58.69
2022-11-16 00:59:53.926,57.84
2022-11-16 00:59:54.928,63.17
2022-11-16 00:59:55.930,59.01
2022-11-16 00:59:56.932,62.09
2022-11-16 00:59:57.935,55.48
2022-11-16 00:59:58.937,57.6
2022-11-16 00:59:59.940,57.96
2022-11-16 01:00:00.942,57.34
2022-11-16 01:00:01.944,57.46
2022-11-16 01:00:02.946,58.87
2022-11-16 01:00:03.949,55.97
2022-11-16 01:00:04.951,55.22
2022-11-16 01:00:05.952,57.17
2022-11-16 01:00:06.955,57.88
2022-11-16 01:00:07.956,54.48
2022-11-16 01:00:08.958,56.8
2022-11-16 01:00:09.960,55.81
2022-11-16 01:00:10.963,57.58
2022-11-16 01:00:11.965,54.76
2022-11-16 01:00:12.967,57.86
2022-11-16 01:00:13.970,53.97
2022-11-16 01:00:14.971,53.84
2022-11-16 01:00:15.974,56.81
2022-11-16 01:00:16.976,58.28
2022-11-16 01:00:17.978,59.35
2022-11-16 01:00:18.981,56.4
2022-11-16 01:00:19.983,53.64
2022-11-16 01:00:20.985,54.83
2022-11-16 01:00:21.987,53.29
2022-11-16 01:00:22.989,54.63
2022-11-16 01:00:23.991,53.98
2022-11-16 01:00:24.993,53.6
2022-11-16 01:00:25.995,54.55
2022-11-16 01:00:26.997,54.71
2022-11-16 01:00:27.999,64.96
2022-11-16 01:00:29.001,64.46
2022-11-16 01:00:30.003,63.01
2022-11-16 01:00:31.005,63.39
2022-11-16 01:00:32.007,56.41
2022-11-16 01:00:33.009,57.46
2022-11-16 01:00:34.011,61.25
2022-11-16 01:00:35.013,60.93
2022-11-16 01:00:36.015,56.34
2022-11-16 01:00:37.017,56.86
2022-11-16 01:00:38.019,56.01
2022-11-16 01:00:39.021,55.92
2022-11-16 01:00:40.023,58.62
2022-11-16 01:00:41.025,55.96
2022-11-16 01:00:42.027,57.03
2022-11-16 01:00:43.029,59.84
2022-11-16 01:00:44.031,59.45
2022-11-16 01:00:45.033,61.92
2022-11-16 01:00:46.035,62.71
2022-11-16 01:00:47.037,60.17
2022-11-16 01:00:48.039,59.41
2022-11-16 01:00:49.041,62.16
2022-11-16 01:00:50.044,64.44
2022-11-16 01:00:51.045,59.74
2022-11-16 01:00:52.047,61.5
2022-11-16 01:00:53.049,58.98
2022-11-16 01:00:54.051,65.95
2022-11-16 01:00:55.053,65.75
2022-11-16 01:00:56.055,57.23
2022-11-16 01:00:57.057,59.39
2022-11-16 01:00:58.059,59.19
2022-11-16 01:00:59.061,60.77
2022-11-16 01:01:00.063,58.41
2022-11-16 01:01:01.065,64.34
2022-11-16 01:01:02.067,62.99
2022-11-16 01:01:03.070,61.8
2022-11-16 01:01:04.072,59.68
2022-11-16 01:01:05.074,58.72
2022-11-16 01:01:06.076,60.08
2022-11-16 01:01:07.078,58.52
2022-11-16 01:01:08.080,61.64
2022-11-16 01:01:09.082,62.19
2022-11-16 01:01:10.084,67.23
2022-11-16 01:01:11.086,62.77
2022-11-16 01:01:12.088,63.23
2022-11-16 01:01:13.090,62.68
2022-11-16 01:01:14.092,62.3
2022-11-16 01:01:15.094,59.05
2022-11-16 01:01:16.095,58.95
2022-11-16 01:01:17.098,64.0
2022-11-16 01:01:18.099,62.28
2022-11-16 01:01:19.101,65.71
2022-11-16 01:01:20.104,64.22
2022-11-16 01:01:21.106,63.49
2022-11-16 01:01:22.108,62.86
2022-11-16 01:01:23.110,61.19
2022-11-16 01:01:24.112,58.64
2022-11-16 01:01:25.114,58.8
2022-11-16 01:01:26.116,60.7
2022-11-16 01:01:27.118,60.94
2022-11-16 01:01:28.120,60.77
2022-11-16 01:01:29.122,58.0
2022-11-16 01:01:30.124,59.92
2022-11-16 01:01:31.126,62.29
2022-11-16 01:01:32.128,60.27
2022-11-16 01:01:33.129,57.74
2022-11-16 01:01:34.131,60.84
2022-11-16 01:01:35.134,57.54
2022-11-16 01:01:36.136,70.33
2022-11-16 01:01:37.138,62.11
2022-11-16 01:01:38.140,61.13
2022-11-16 01:01:39.142,57.74
2022-11-16 01:01:40.144,59.46
2022-11-16 01:01:41.146,58.48
2022-11-16 01:01:42.148,53.45
2022-11-16 01:01:43.150,59.21
2022-11-16 01:01:44.152,62.16
2022-11-16 01:01:45.154,55.43
2022-11-16 01:01:46.155,54.67
2022-11-16 01:01:47.157,54.31
2022-11-16 01:01:48.159,54.76
2022-11-16 01:01:49.161,54.32
2022-11-16 01:01:50.163,61.3
2022-11-16 01:01:51.165,61.49
2022-11-16 01:01:52.167,61.19
2022-11-16 01:01:53.169,54.64
2022-11-16 01:01:54.171,58.76
2022-11-16 01:01:55.173,58.92
2022-11-16 01:01:56.175,55.66
2022-11-16 01:01:57.177,57.73
2022-11-16 01:01:58.179,56.96
2022-11-16 01:01:59.181,56.63
2022-11-16 01:02:00.183,59.94
2022-11-16 01:02:01.185,60.39
2022-11-16 01:02:02.187,58.29
2022-11-16 01:02:03.189,60.23
2022-11-16 01:02:04.191,58.68
2022-11-16 01:02:05.193,60.89
2022-11-16 01:02:06.195,62.47
2022-11-16 01:02:07.197,59.86
2022-11-16 01:02:08.199,61.9
2022-11-16 01:02:09.201,58.59
2022-11-16 01:02:10.203,57.67
2022-11-16 01:02:11.205,58.6
2022-11-16 01:02:12.206,59.02
2022-11-16 01:02:13.208,60.44
2022-11-16 01:02:14.210,61.07
2022-11-16 01:02:15.212,60.56
2022-11-16 01:02:16.215,65.15
2022-11-16 01:02:17.217,61.44
2022-11-16 01:02:18.219,60.57
2022-11-16 01:02:19.222,62.06
2022-11-16 01:02:20.224,60.98
2022-11-16 01:02:21.225,62.04
2022-11-16 01:02:22.228,59.56
2022-11-16 01:02:23.230,60.87
2022-11-16 01:02:24.231,64.73
2022-11-16 01:02:25.234,60.51
2022-11-16 01:02:26.236,55.84
2022-11-16 01:02:27.238,57.99
2022-11-16 01:02:28.240,59.37
2022-11-16 01:02:29.242,56.77
2022-11-16 01:02:30.243,54.75
2022-11-16 01:02:31.246,57.7
2022-11-16 01:02:32.248,56.76
2022-11-16 01:02:33.250,56.57
2022-11-16 01:02:34.252,55.19
2022-11-16 01:02:35.254,58.06
2022-11-16 01:02:36.256,57.72
2022-11-16 01:02:37.258,57.47
2022-11-16 01:02:38.260,57.69
2022-11-16 01:02:39.262,55.52
2022-11-16 01:02:40.264,60.96
2022-11-16 01:02:41.266,60.56
2022-11-16 01:02:42.269,61.73
2022-11-16 01:02:43.271,62.58
2022-11-16 01:02:44.273,62.73
2022-11-16 01:02:45.275,62.23
2022-11-16 01:02:46.277,61.78
2022-11-16 01:02:47.279,59.89
2022-11-16 01:02:48.281,59.89
2022-11-16 01:02:49.284,54.45
2022-11-16 01:02:50.286,63.85
2022-11-16 01:02:51.288,61.49
2022-11-16 01:02:52.290,59.6
2022-11-16 01:02:53.293,58.96
2022-11-16 01:02:54.294,60.94
2022-11-16 01:02:55.297,57.47
2022-11-16 01:02:56.299,62.86
2022-11-16 01:02:57.301,60.22
2022-11-16 01:02:58.303,57.38
2022-11-16 01:02:59.306,56.92
2022-11-16 01:03:00.308,58.1
2022-11-16 01:03:01.309,58.23
2022-11-16 01:03:02.311,58.75
2022-11-16 01:03:03.313,58.05
2022-11-16 01:03:04.315,59.14
2022-11-16 01:03:05.317,59.23
2022-11-16 01:03:06.319,57.72
2022-11-16 01:03:07.322,57.81
2022-11-16 01:03:08.323,60.84
2022-11-16 01:03:09.326,59.62
2022-11-16 01:03:10.328,61.28
2022-11-16 01:03:11.329,60.47
2022-11-16 01:03:12.332,58.8
2022-11-16 01:03:13.333,60.21
2022-11-16 01:03:14.335,57.08
2022-11-16 01:03:15.338,57.7
2022-11-16 01:03:16.339,60.84
2022-11-16 01:03:17.341,60.04
2022-11-16 01:03:18.343,57.95
2022-11-16 01:03:19.345,59.06
2022-11-16 01:03:20.347,55.84
2022-11-16 01:03:21.349,55.17
2022-11-16 01:03:22.351,56.43
2022-11-16 01:03:23.353,58.32
2022-11-16 01:03:24.355,57.57
2022-11-16 01:03:25.357,56.5
2022-11-16 01:03:26.359,57.4
2022-11-16 01:03:27.361,56.56
2022-11-16 01:03:28.362,58.58
2022-11-16 01:03:29.364,62.35
2022-11-16 01:03:30.366,54.97
2022-11-16 01:03:31.368,57.23
2022-11-16 01:03:32.370,57.77
2022-11-16 01:03:33.373,56.94
2022-11-16 01:03:34.375,55.88
2022-11-16 01:03:35.377,57.88
2022-11-16 01:03:36.379,58.28
2022-11-16 01:03:37.381,58.37
2022-11-16 01:03:38.382,59.13
2022-11-16 01:03:39.386,56.44
2022-11-16 01:03:40.388,60.02
2022-11-16 01:03:41.389,59.2
2022-11-16 01:03:42.391,57.07
2022-11-16 01:03:43.393,59.07
2022-11-16 01:03:44.395,60.25
2022-11-16 01:03:45.397,57.41
2022-11-16 01:03:46.399,62.21
2022-11-16 01:03:47.401,59.43
2022-11-16 01:03:48.403,59.32
2022-11-16 01:03:49.405,59.38
2022-11-16 01:03:50.407,59.88
2022-11-16 01:03:51.409,56.28
2022-11-16 01:03:52.410,56.68
2022-11-16 01:03:53.412,57.07
2022-11-16 01:03:54.415,58.51
2022-11-16 01:03:55.417,60.57
2022-11-16 01:03:56.419,61.12
2022-11-16 01:03:57.421,56.5
2022-11-16 01:03:58.423,58.47
2022-11-16 01:03:59.425,59.52
2022-11-16 01:04:00.427,60.22
2022-11-16 01:04:01.429,60.3
2022-11-16 01:04:02.430,58.04
2022-11-16 01:04:03.433,58.03
2022-11-16 01:04:04.434,58.87
2022-11-16 01:04:05.436,59.89
2022-11-16 01:04:06.438,54.45
2022-11-16 01:04:07.440,54.91
2022-11-16 01:04:08.442,56.3
2022-11-16 01:04:09.444,56.11
2022-11-16 01:04:10.446,58.9
2022-11-16 01:04:11.448,56.37
2022-11-16 01:04:12.450,57.14
2022-11-16 01:04:13.452,57.76
2022-11-16 01:04:14.454,61.59
2022-11-16 01:04:15.456,61.16
2022-11-16 01:04:16.458,60.31
2022-11-16 01:04:17.460,59.13
2022-11-16 01:04:18.462,57.48
2022-11-16 01:04:19.464,57.51
2022-11-16 01:04:20.466,54.97
2022-11-16 01:04:21.468,52.74
2022-11-16 01:04:22.470,56.45
2022-11-16 01:04:23.471,56.34
2022-11-16 01:04:24.474,57.87
2022-11-16 01:04:25.476,61.56
2022-11-16 01:04:26.478,57.95
2022-11-16 01:04:27.480,58.56
2022-11-16 01:04:28.482,61.48
2022-11-16 01:04:29.483,58.31
2022-11-16 01:04:30.485,56.5
2022-11-16 01:04:31.487,56.22
2022-11-16 01:04:32.489,57.48
2022-11-16 01:04:33.492,59.84
2022-11-16 01:04:34.494,57.83
2022-11-16 01:04:35.496,56.69
2022-11-16 01:04:36.498,63.06
2022-11-16 01:04:37.500,64.27
2022-11-16 01:04:38.502,59.31
2022-11-16 01:04:39.504,59.91
2022-11-16 01:04:40.505,58.12
2022-11-16 01:04:41.507,55.02
2022-11-16 01:04:42.510,59.75
2022-11-16 01:04:43.511,53.31
2022-11-16 01:04:44.513,56.78
2022-11-16 01:04:45.515,54.71
2022-11-16 01:04:46.517,55.26
2022-11-16 01:04:47.519,57.31
2022-11-16 01:04:48.521,57.14
2022-11-16 01:04:49.523,57.86
2022-11-16 01:04:50.525,57.07
2022-11-16 01:04:51.527,57.83
2022-11-16 01:04:52.529,56.29
2022-11-16 01:04:53.531,56.65
2022-11-16 01:04:54.533,61.94
2022-11-16 01:04:55.534,60.03
2022-11-16 01:04:56.536,59.64
2022-11-16 01:04:57.539,58.89
2022-11-16 01:04:58.540,56.18
2022-11-16 01:04:59.542,57.72
2022-11-16 01:05:00.544,57.44
2022-11-16 01:05:01.546,59.3
2022-11-16 01:05:02.549,55.29
2022-11-16 01:05:03.551,54.95
2022-11-16 01:05:04.553,54.51
2022-11-16 01:05:05.555,57.53
2022-11-16 01:05:06.557,59.28
2022-11-16 01:05:07.559,64.46
2022-11-16 01:05:08.561,58.09
2022-11-16 01:05:09.563,57.32
2022-11-16 01:05:10.565,61.72
2022-11-16 01:05:11.567,59.27
2022-11-16 01:05:12.570,60.18
2022-11-16 01:05:13.572,59.25
2022-11-16 01:05:14.573,58.99
2022-11-16 01:05:15.576,57.16
2022-11-16 01:05:16.577,59.0
2022-11-16 01:05:17.579,58.53
2022-11-16 01:05:18.582,58.98
2022-11-16 01:05:19.584,59.41
2022-11-16 01:05:20.585,58.71
2022-11-16 01:05:21.588,63.23
2022-11-16 01:05:22.590,63.7
2022-11-16 01:05:23.591,62.76
2022-11-16 01:05:24.594,67.78
2022-11-16 01:05:25.596,63.46
2022-11-16 01:05:26.598,65.01
2022-11-16 01:05:27.600,62.19
2022-11-16 01:05:28.602,60.9
2022-11-16 01:05:29.603,63.28
2022-11-16 01:05:30.606,64.0
2022-11-16 01:05:31.608,60.51
2022-11-16 01:05:32.609,60.55
2022-11-16 01:05:33.612,60.56
2022-11-16 01:05:34.613,58.59
2022-11-16 01:05:35.615,62.58
2022-11-16 01:05:36.618,63.86
2022-11-16 01:05:37.619,65.76
2022-11-16 01:05:38.621,64.08
2022-11-16 01:05:39.624,54.7
2022-11-16 01:05:40.626,57.22
2022-11-16 01:05:41.627,58.51
2022-11-16 01:05:42.630,60.05
2022-11-16 01:05:43.631,56.76
2022-11-16 01:05:44.633,55.88
2022-11-16 01:05:45.636,56.75
2022-11-16 01:05:46.637,61.06
2022-11-16 01:05:47.639,61.91
2022-11-16 01:05:48.641,57.29
2022-11-16 01:05:49.643,56.73
2022-11-16 01:05:50.645,61.08
2022-11-16 01:05:51.647,57.87
2022-11-16 01:05:52.649,56.39
2022-11-16 01:05:53.651,57.07
2022-11-16 01:05:54.654,59.97
2022-11-16 01:05:55.655,57.04
2022-11-16 01:05:56.658,57.71
2022-11-16 01:05:57.660,57.3
2022-11-16 01:05:58.663,57.55
2022-11-16 01:05:59.664,57.6
2022-11-16 01:06:00.667,62.66
2022-11-16 01:06:01.669,59.5
2022-11-16 01:06:02.671,60.51
2022-11-16 01:06:03.673,59.02
2022-11-16 01:06:04.675,59.21
2022-11-16 01:06:05.677,56.56
2022-11-16 01:06:06.679,57.88
2022-11-16 01:06:07.682,57.17
2022-11-16 01:06:08.684,53.35
2022-11-16 01:06:09.686,58.4
2022-11-16 01:06:10.688,58.44
2022-11-16 01:06:11.690,59.78
2022-11-16 01:06:12.692,57.45
2022-11-16 01:06:13.695,60.87
2022-11-16 01:06:14.696,58.76
2022-11-16 01:06:15.699,56.41
2022-11-16 01:06:16.701,61.05
2022-11-16 01:06:17.704,62.21
2022-11-16 01:06:18.706,57.24
2022-11-16 01:06:19.709,59.78
2022-11-16 01:06:20.710,65.22
2022-11-16 01:06:21.713,58.8
2022-11-16 01:06:22.715,54.73
2022-11-16 01:06:23.716,63.43
2022-11-16 01:06:24.719,59.12
2022-11-16 01:06:25.721,61.47
2022-11-16 01:06:26.723,60.34
2022-11-16 01:06:27.725,59.04
2022-11-16 01:06:28.728,60.55
2022-11-16 01:06:29.730,62.47
2022-11-16 01:06:30.732,58.18
2022-11-16 01:06:31.735,55.15
2022-11-16 01:06:32.736,58.75
2022-11-16 01:06:33.739,60.05
2022-11-16 01:06:34.741,58.65
2022-11-16 01:06:35.743,56.35
2022-11-16 01:06:36.745,60.58
2022-11-16 01:06:37.747,56.6
2022-11-16 01:06:38.749,59.37
2022-11-16 01:06:39.751,59.08
2022-11-16 01:06:40.754,55.02
2022-11-16 01:06:41.756,55.26
2022-11-16 01:06:42.759,56.83
2022-11-16 01:06:43.762,58.38
2022-11-16 01:06:44.764,58.15
2022-11-16 01:06:45.766,59.53
2022-11-16 01:06:46.767,58.83
2022-11-16 01:06:47.769,56.8
2022-11-16 01:06:48.772,57.69
2022-11-16 01:06:49.774,58.76
2022-11-16 01:06:50.777,58.85
2022-11-16 01:06:51.779,58.85
2022-11-16 01:06:52.781,56.79
2022-11-16 01:06:53.783,60.68
2022-11-16 01:06:54.785,54.78
2022-11-16 01:06:55.788,54.53
2022-11-16 01:06:56.790,62.13
2022-11-16 01:06:57.792,63.06
2022-11-16 01:06:58.794,59.94
2022-11-16 01:06:59.796,57.84
2022-11-16 01:07:00.798,58.3
2022-11-16 01:07:01.800,60.79
2022-11-16 01:07:02.802,61.19
2022-11-16 01:07:03.804,61.25
2022-11-16 01:07:04.807,59.44
2022-11-16 01:07:05.809,60.24
2022-11-16 01:07:06.811,71.04
2022-11-16 01:07:07.814,62.98
2022-11-16 01:07:08.815,64.45
2022-11-16 01:07:09.818,61.28
2022-11-16 01:07:10.820,60.69
2022-11-16 01:07:11.822,59.39
2022-11-16 01:07:12.824,58.77
2022-11-16 01:07:13.826,59.5
2022-11-16 01:07:14.828,57.91
2022-11-16 01:07:15.830,57.0
2022-11-16 01:07:16.833,59.39
2022-11-16 01:07:17.835,59.56
2022-11-16 01:07:18.837,58.18
2022-11-16 01:07:19.839,57.78
2022-11-16 01:07:20.841,59.69
2022-11-16 01:07:21.844,60.69
2022-11-16 01:07:22.847,59.48
2022-11-16 01:07:23.848,59.81
2022-11-16 01:07:24.851,59.5
2022-11-16 01:07:25.853,61.42
2022-11-16 01:07:26.855,62.11
2022-11-16 01:07:27.858,60.15
2022-11-16 01:07:28.860,59.67
2022-11-16 01:07:29.861,57.97
2022-11-16 01:07:30.864,57.39
2022-11-16 01:07:31.866,55.9
2022-11-16 01:07:32.868,54.91
2022-11-16 01:07:33.871,57.77
2022-11-16 01:07:34.873,59.72
2022-11-16 01:07:35.875,59.77
2022-11-16 01:07:36.877,61.14
2022-11-16 01:07:37.880,60.37
2022-11-16 01:07:38.882,59.11
2022-11-16 01:07:39.884,58.5
2022-11-16 01:07:40.886,58.96
2022-11-16 01:07:41.888,59.37
2022-11-16 01:07:42.891,58.52
2022-11-16 01:07:43.893,56.85
2022-11-16 01:07:44.895,57.13
2022-11-16 01:07:45.897,58.65
2022-11-16 01:07:46.899,54.82
2022-11-16 01:07:47.902,58.0
2022-11-16 01:07:48.904,56.76
2022-11-16 01:07:49.906,54.26
2022-11-16 01:07:50.908,55.65
2022-11-16 01:07:51.911,56.15
2022-11-16 01:07:52.913,59.28
2022-11-16 01:07:53.915,57.34
2022-11-16 01:07:54.917,56.67
2022-11-16 01:07:55.920,56.15
2022-11-16 01:07:56.921,56.28
2022-11-16 01:07:57.924,58.41
2022-11-16 01:07:58.927,55.42
2022-11-16 01:07:59.928,56.56
2022-11-16 01:08:00.930,54.97
2022-11-16 01:08:01.933,61.49
2022-11-16 01:08:02.935,60.91
2022-11-16 01:08:03.937,56.96
2022-11-16 01:08:04.939,59.02
2022-11-16 01:08:05.941,59.05
2022-11-16 01:08:06.943,54.17
2022-11-16 01:08:07.945,55.1
2022-11-16 01:08:08.947,55.15
2022-11-16 01:08:09.950,59.37
2022-11-16 01:08:10.952,58.35
2022-11-16 01:08:11.954,58.35
2022-11-16 01:08:12.956,59.66
2022-11-16 01:08:13.958,59.35
2022-11-16 01:08:14.960,59.32
2022-11-16 01:08:15.963,59.97
2022-11-16 01:08:16.965,55.77
2022-11-16 01:08:17.967,54.71
2022-11-16 01:08:18.969,57.8
2022-11-16 01:08:19.971,57.43
2022-11-16 01:08:20.974,58.46
2022-11-16 01:08:21.976,57.08
2022-11-16 01:08:22.978,57.72
2022-11-16 01:08:23.980,60.05
2022-11-16 01:08:24.982,59.29
2022-11-16 01:08:25.985,59.72
2022-11-16 01:08:26.987,57.54
2022-11-16 01:08:27.990,56.58
2022-11-16 01:08:28.992,58.87
2022-11-16 01:08:29.994,63.63
2022-11-16 01:08:30.996,61.53
2022-11-16 01:08:31.998,57.49
2022-11-16 01:08:33.000,57.27
2022-11-16 01:08:34.002,59.72
2022-11-16 01:08:35.004,55.35
2022-11-16 01:08:36.007,56.29
2022-11-16 01:08:37.009,52.38
2022-11-16 01:08:38.012,53.06
2022-11-16 01:08:39.013,52.05
2022-11-16 01:08:40.015,52.8
2022-11-16 01:08:41.018,53.12
2022-11-16 01:08:42.020,53.87
2022-11-16 01:08:43.022,57.06
2022-11-16 01:08:44.024,54.94
2022-11-16 01:08:45.026,55.55
2022-11-16 01:08:46.028,55.66
2022-11-16 01:08:47.030,55.81
2022-11-16 01:08:48.032,54.46
2022-11-16 01:08:49.034,60.29
2022-11-16 01:08:50.036,57.37
2022-11-16 01:08:51.038,55.09
2022-11-16 01:08:52.040,57.04
2022-11-16 01:08:53.042,57.21
2022-11-16 01:08:54.045,56.47
2022-11-16 01:08:55.047,54.99
2022-11-16 01:08:56.049,54.42
2022-11-16 01:08:57.050,56.65
2022-11-16 01:08:58.052,55.93
2022-11-16 01:08:59.054,58.4
2022-11-16 01:09:00.056,56.32
2022-11-16 01:09:01.058,58.19
2022-11-16 01:09:02.060,57.77
2022-11-16 01:09:03.062,57.06
2022-11-16 01:09:04.064,53.1
2022-11-16 01:09:05.066,52.26
2022-11-16 01:09:06.068,55.84
2022-11-16 01:09:07.070,55.77
2022-11-16 01:09:08.073,57.64
2022-11-16 01:09:09.074,57.05
2022-11-16 01:09:10.076,55.79
2022-11-16 01:09:11.079,54.94
2022-11-16 01:09:12.081,61.65
2022-11-16 01:09:13.082,65.42
2022-11-16 01:09:14.084,62.13
2022-11-16 01:09:15.087,64.74
2022-11-16 01:09:16.088,58.18
2022-11-16 01:09:17.091,61.5
2022-11-16 01:09:18.093,67.77
2022-11-16 01:09:19.095,58.05
2022-11-16 01:09:20.097,55.98
2022-11-16 01:09:21.098,57.72
2022-11-16 01:09:22.100,55.81
2022-11-16 01:09:23.102,56.09
2022-11-16 01:09:24.104,57.57
2022-11-16 01:09:25.106,58.34
2022-11-16 01:09:26.108,62.04
2022-11-16 01:09:27.110,60.13
2022-11-16 01:09:28.112,61.02
2022-11-16 01:09:29.114,59.19
2022-11-16 01:09:30.116,56.22
2022-11-16 01:09:31.118,54.08
2022-11-16 01:09:32.120,54.06
2022-11-16 01:09:33.122,55.18
2022-11-16 01:09:34.124,53.87
2022-11-16 01:09:35.126,57.5
2022-11-16 01:09:36.127,51.94
2022-11-16 01:09:37.129,54.83
2022-11-16 01:09:38.132,55.4
2022-11-16 01:09:39.133,58.35
2022-11-16 01:09:40.135,56.36
2022-11-16 01:09:41.138,57.14
2022-11-16 01:09:42.140,55.4
2022-11-16 01:09:43.141,56.97
2022-11-16 01:09:44.144,56.1
2022-11-16 01:09:45.145,54.86
2022-11-16 01:09:46.147,56.35
2022-11-16 01:09:47.150,57.73
2022-11-16 01:09:48.152,57.22
2022-11-16 01:09:49.154,57.28
2022-11-16 01:09:50.156,57.98
2022-11-16 01:09:51.158,59.29
2022-11-16 01:09:52.160,60.48
2022-11-16 01:09:53.162,59.35
2022-11-16 01:09:54.165,60.68
2022-11-16 01:09:55.167,57.21
2022-11-16 01:09:56.169,63.16
2022-11-16 01:09:57.172,61.27
2022-11-16 01:09:58.173,59.68
2022-11-16 01:09:59.175,60.27
2022-11-16 01:10:00.177,58.96
2022-11-16 01:10:01.179,59.69
2022-11-16 01:10:02.181,59.97
2022-11-16 01:10:03.183,60.11
2022-11-16 01:10:04.185,59.73
2022-11-16 01:10:05.188,57.27
2022-11-16 01:10:06.190,57.49
2022-11-16 01:10:07.192,57.48
2022-11-16 01:10:08.194,56.34
2022-11-16 01:10:09.196,56.38
2022-11-16 01:10:10.198,57.57
2022-11-16 01:10:11.200,58.06
2022-11-16 01:10:12.202,61.97
2022-11-16 01:10:13.204,59.53
2022-11-16 01:10:14.206,57.91
2022-11-16 01:10:15.208,56.75
2022-11-16 01:10:16.210,59.67
2022-11-16 01:10:17.212,59.97
2022-11-16 01:10:18.214,56.9
2022-11-16 01:10:19.216,53.39
2022-11-16 01:10:20.218,61.5
2022-11-16 01:10:21.220,57.99
2022-11-16 01:10:22.222,58.82
2022-11-16 01:10:23.224,59.91
2022-11-16 01:10:24.226,66.01
2022-11-16 01:10:25.227,57.46
2022-11-16 01:10:26.230,54.75
2022-11-16 01:10:27.232,58.51
2022-11-16 01:10:28.233,55.12
2022-11-16 01:10:29.236,54.22
2022-11-16 01:10:30.238,56.53
2022-11-16 01:10:31.239,56.04
2022-11-16 01:10:32.241,56.92
2022-11-16 01:10:33.243,58.55
2022-11-16 01:10:34.245,56.33
2022-11-16 01:10:35.247,56.94
2022-11-16 01:10:36.249,55.11
2022-11-16 01:10:37.251,56.31
2022-11-16 01:10:38.253,55.42
2022-11-16 01:10:39.255,55.52
2022-11-16 01:10:40.257,56.28
2022-11-16 01:10:41.259,55.78
2022-11-16 01:10:42.261,55.38
2022-11-16 01:10:43.263,55.52
2022-11-16 01:10:44.265,53.66
2022-11-16 01:10:45.267,59.3
2022-11-16 01:10:46.269,61.2
2022-11-16 01:10:47.271,58.19
2022-11-16 01:10:48.273,59.37
2022-11-16 01:10:49.274,62.69
2022-11-16 01:10:50.277,61.31
2022-11-16 01:10:51.279,59.14
2022-11-16 01:10:52.280,59.1
2022-11-16 01:10:53.283,60.93
2022-11-16 01:10:54.285,61.2
2022-11-16 01:10:55.287,59.17
2022-11-16 01:10:56.289,56.32
2022-11-16 01:10:57.291,57.33
2022-11-16 01:10:58.293,57.47
2022-11-16 01:10:59.295,57.27
2022-11-16 01:11:00.297,58.17
2022-11-16 01:11:01.299,57.34
2022-11-16 01:11:02.301,56.41
2022-11-16 01:11:03.302,58.23
2022-11-16 01:11:04.304,61.88
2022-11-16 01:11:05.306,58.28
2022-11-16 01:11:06.308,62.24
2022-11-16 01:11:07.310,55.31
2022-11-16 01:11:08.312,56.76
2022-11-16 01:11:09.314,57.1
2022-11-16 01:11:10.316,57.05
2022-11-16 01:11:11.318,57.57
2022-11-16 01:11:12.320,57.54
2022-11-16 01:11:13.322,58.85
2022-11-16 01:11:14.324,58.03
2022-11-16 01:11:15.326,56.03
2022-11-16 01:11:16.328,58.22
2022-11-16 01:11:17.330,59.6
2022-11-16 01:11:18.332,56.91
2022-11-16 01:11:19.334,57.56
2022-11-16 01:11:20.336,59.27
2022-11-16 01:11:21.339,59.61
2022-11-16 01:11:22.340,58.0
2022-11-16 01:11:23.343,59.66
2022-11-16 01:11:24.345,59.25
2022-11-16 01:11:25.346,59.63
2022-11-16 01:11:26.349,58.68
2022-11-16 01:11:27.351,60.23
2022-11-16 01:11:28.352,64.32
2022-11-16 01:11:29.355,65.45
2022-11-16 01:11:30.357,63.72
2022-11-16 01:11:31.358,65.25
2022-11-16 01:11:32.361,64.35
2022-11-16 01:11:33.363,61.82
2022-11-16 01:11:34.366,60.0
2022-11-16 01:11:35.368,60.19
2022-11-16 01:11:36.371,61.27
2022-11-16 01:11:37.373,62.39
2022-11-16 01:11:38.375,63.14
2022-11-16 01:11:39.377,58.88
2022-11-16 01:11:40.379,61.51
2022-11-16 01:11:41.381,60.16
2022-11-16 01:11:42.384,61.08
2022-11-16 01:11:43.385,62.28
2022-11-16 01:11:44.387,64.95
2022-11-16 01:11:45.390,63.6
2022-11-16 01:11:46.392,61.54
2022-11-16 01:11:47.394,66.05
2022-11-16 01:11:48.396,69.49
2022-11-16 01:11:49.398,64.81
2022-11-16 01:11:50.401,64.21
2022-11-16 01:11:51.403,63.75
2022-11-16 01:11:52.405,63.31
2022-11-16 01:11:53.407,61.34
2022-11-16 01:11:54.409,64.08
2022-11-16 01:11:55.411,61.73
2022-11-16 01:11:56.413,59.55
2022-11-16 01:11:57.416,64.08
2022-11-16 01:11:58.417,69.99
2022-11-16 01:11:59.420,66.9
2022-11-16 01:12:00.422,65.86
2022-11-16 01:12:01.423,63.53
2022-11-16 01:12:02.426,61.41
2022-11-16 01:12:03.428,63.4
2022-11-16 01:12:04.429,63.15
2022-11-16 01:12:05.432,61.81
2022-11-16 01:12:06.434,60.41
2022-11-16 01:12:07.436,66.86
2022-11-16 01:12:08.438,63.14
2022-11-16 01:12:09.440,61.01
2022-11-16 01:12:10.442,61.22
2022-11-16 01:12:11.445,64.34
2022-11-16 01:12:12.447,64.63
2022-11-16 01:12:13.449,60.71
2022-11-16 01:12:14.452,62.96
2022-11-16 01:12:15.454,60.26
2022-11-16 01:12:16.456,63.64
2022-11-16 01:12:17.458,66.23
2022-11-16 01:12:18.460,63.05
2022-11-16 01:12:19.463,62.15
2022-11-16 01:12:20.465,59.25
2022-11-16 01:12:21.467,59.43
2022-11-16 01:12:22.469,56.78
2022-11-16 01:12:23.471,58.19
2022-11-16 01:12:24.474,62.24
2022-11-16 01:12:25.476,64.13
2022-11-16 01:12:26.478,62.57
2022-11-16 01:12:27.480,60.3
2022-11-16 01:12:28.483,61.85
2022-11-16 01:12:29.485,58.71
2022-11-16 01:12:30.487,64.96
2022-11-16 01:12:31.489,69.08
2022-11-16 01:12:32.491,63.34
2022-11-16 01:12:33.493,61.23
2022-11-16 01:12:34.495,61.01
2022-11-16 01:12:35.498,60.31
2022-11-16 01:12:36.500,61.11
2022-11-16 01:12:37.503,60.57
2022-11-16 01:12:38.505,60.43
2022-11-16 01:12:39.507,60.55
2022-11-16 01:12:40.509,59.19
2022-11-16 01:12:41.511,58.9
2022-11-16 01:12:42.514,58.37
2022-11-16 01:12:43.516,58.92
2022-11-16 01:12:44.518,59.74
2022-11-16 01:12:45.520,58.82
2022-11-16 01:12:46.522,58.67
2022-11-16 01:12:47.524,58.18
2022-11-16 01:12:48.526,57.68
2022-11-16 01:12:49.528,59.9
2022-11-16 01:12:50.531,59.08
2022-11-16 01:12:51.533,58.78
2022-11-16 01:12:52.535,56.48
2022-11-16 01:12:53.537,58.71
2022-11-16 01:12:54.540,57.89
2022-11-16 01:12:55.541,58.51
2022-11-16 01:12:56.544,58.3
2022-11-16 01:12:57.546,55.9
2022-11-16 01:12:58.547,56.64
2022-11-16 01:12:59.549,56.59
2022-11-16 01:13:00.551,57.35
2022-11-16 01:13:01.553,58.76
2022-11-16 01:13:02.555,59.35
2022-11-16 01:13:03.558,58.14
2022-11-16 01:13:04.560,58.51
2022-11-16 01:13:05.562,57.82
2022-11-16 01:13:06.564,58.31
2022-11-16 01:13:07.566,56.84
2022-11-16 01:13:08.568,56.86
2022-11-16 01:13:09.570,57.89
2022-11-16 01:13:10.572,58.68
2022-11-16 01:13:11.574,58.62
2022-11-16 01:13:12.577,58.15
2022-11-16 01:13:13.579,59.38
2022-11-16 01:13:14.582,65.32
2022-11-16 01:13:15.584,59.53
2022-11-16 01:13:16.586,56.69
2022-11-16 01:13:17.588,57.98
2022-11-16 01:13:18.591,58.83
2022-11-16 01:13:19.593,58.9
2022-11-16 01:13:20.595,61.26
2022-11-16 01:13:21.597,61.86
2022-11-16 01:13:22.600,66.36
2022-11-16 01:13:23.602,58.64
2022-11-16 01:13:24.604,56.64
2022-11-16 01:13:25.606,58.27
2022-11-16 01:13:26.609,55.86
2022-11-16 01:13:27.611,53.27
2022-11-16 01:13:28.612,59.52
2022-11-16 01:13:29.615,59.97
2022-11-16 01:13:30.617,60.63
2022-11-16 01:13:31.620,58.59
2022-11-16 01:13:32.622,56.91
2022-11-16 01:13:33.624,56.08
2022-11-16 01:13:34.626,56.93
2022-11-16 01:13:35.628,60.94
2022-11-16 01:13:36.631,60.99
2022-11-16 01:13:37.633,57.95
2022-11-16 01:13:38.635,59.45
2022-11-16 01:13:39.637,61.15
2022-11-16 01:13:40.639,65.02
2022-11-16 01:13:41.642,60.39
2022-11-16 01:13:42.644,58.58
2022-11-16 01:13:43.646,57.88
2022-11-16 01:13:44.648,58.53
2022-11-16 01:13:45.650,59.59
2022-11-16 01:13:46.652,68.47
2022-11-16 01:13:47.655,65.53
2022-11-16 01:13:48.657,64.51
2022-11-16 01:13:49.659,62.41
2022-11-16 01:13:50.662,62.23
2022-11-16 01:13:51.664,61.74
2022-11-16 01:13:52.666,59.63
2022-11-16 01:13:53.669,64.62
2022-11-16 01:13:54.671,62.68
2022-11-16 01:13:55.674,60.97
2022-11-16 01:13:56.676,60.28
2022-11-16 01:13:57.678,63.87
2022-11-16 01:13:58.680,59.09
2022-11-16 01:13:59.683,63.73
2022-11-16 01:14:00.685,62.35
2022-11-16 01:14:01.687,60.31
2022-11-16 01:14:02.689,60.9
2022-11-16 01:14:03.691,57.99
2022-11-16 01:14:04.693,57.11
2022-11-16 01:14:05.696,57.19
2022-11-16 01:14:06.698,54.26
2022-11-16 01:14:07.701,56.21
2022-11-16 01:14:08.703,56.46
2022-11-16 01:14:09.706,57.45
2022-11-16 01:14:10.707,55.15
2022-11-16 01:14:11.710,56.13
2022-11-16 01:14:12.712,57.77
2022-11-16 01:14:13.714,56.0
2022-11-16 01:14:14.716,56.55
2022-11-16 01:14:15.718,54.95
2022-11-16 01:14:16.719,57.65
2022-11-16 01:14:17.721,57.97
2022-11-16 01:14:18.724,56.89
2022-11-16 01:14:19.726,57.42
2022-11-16 01:14:20.728,55.45
2022-11-16 01:14:21.730,58.13
2022-11-16 01:14:22.732,58.69
2022-11-16 01:14:23.734,55.56
2022-11-16 01:14:24.736,54.75
2022-11-16 01:14:25.737,59.53
2022-11-16 01:14:26.739,58.69
2022-11-16 01:14:27.742,56.66
2022-11-16 01:14:28.743,58.17
2022-11-16 01:14:29.745,58.59
2022-11-16 01:14:30.747,56.9
2022-11-16 01:14:31.749,55.67
2022-11-16 01:14:32.752,56.56
2022-11-16 01:14:33.754,58.75
2022-11-16 01:14:34.756,58.49
2022-11-16 01:14:35.758,58.05
2022-11-16 01:14:36.760,57.89
2022-11-16 01:14:37.762,55.45
2022-11-16 01:14:38.763,56.11
2022-11-16 01:14:39.765,63.46
2022-11-16 01:14:40.767,62.11
2022-11-16 01:14:41.769,60.28
2022-11-16 01:14:42.771,61.86
2022-11-16 01:14:43.774,60.71
2022-11-16 01:14:44.776,60.47
2022-11-16 01:14:45.778,56.8
2022-11-16 01:14:46.780,56.95
2022-11-16 01:14:47.782,61.08
2022-11-16 01:14:48.784,58.75
2022-11-16 01:14:49.786,59.15
2022-11-16 01:14:50.787,56.25
2022-11-16 01:14:51.790,53.69
2022-11-16 01:14:52.792,53.07
2022-11-16 01:14:53.793,53.67
2022-11-16 01:14:54.796,57.83
2022-11-16 01:14:55.797,56.28
2022-11-16 01:14:56.799,63.74
2022-11-16 01:14:57.801,66.73
2022-11-16 01:14:58.803,57.79
2022-11-16 01:14:59.805,68.11
2022-11-16 01:15:00.807,70.48
2022-11-16 01:15:01.809,67.93
2022-11-16 01:15:02.810,64.84
2022-11-16 01:15:03.813,64.27
2022-11-16 01:15:04.815,69.27
2022-11-16 01:15:05.816,63.94
2022-11-16 01:15:06.819,63.97
2022-11-16 01:15:07.821,59.41
2022-11-16 01:15:08.822,61.3
2022-11-16 01:15:09.824,58.12
2022-11-16 01:15:10.826,56.52
2022-11-16 01:15:11.827,59.61
2022-11-16 01:15:12.830,58.03
2022-11-16 01:15:13.831,58.3
2022-11-16 01:15:14.833,59.64
2022-11-16 01:15:15.836,64.31
2022-11-16 01:15:16.837,61.83
2022-11-16 01:15:17.839,59.48
2022-11-16 01:15:18.842,59.85
2022-11-16 01:15:19.844,59.16
2022-11-16 01:15:20.845,58.08
2022-11-16 01:15:21.848,61.8
2022-11-16 01:15:22.850,66.08
2022-11-16 01:15:23.851,61.41
2022-11-16 01:15:24.854,60.66
2022-11-16 01:15:25.855,60.34
2022-11-16 01:15:26.857,56.56
2022-11-16 01:15:27.860,61.01
2022-11-16 01:15:28.862,64.86
2022-11-16 01:15:29.863,63.11
2022-11-16 01:15:30.866,60.37
2022-11-16 01:15:31.868,69.54
2022-11-16 01:15:32.870,66.33
2022-11-16 01:15:33.873,60.13
2022-11-16 01:15:34.875,66.22
2022-11-16 01:15:35.877,61.8
2022-11-16 01:15:36.879,60.58
2022-11-16 01:15:37.881,60.62
2022-11-16 01:15:38.882,62.2
2022-11-16 01:15:39.884,59.96
2022-11-16 01:15:40.886,58.83
2022-11-16 01:15:41.888,58.88
2022-11-16 01:15:42.890,56.5
2022-11-16 01:15:43.892,59.79
2022-11-16 01:15:44.893,61.44
2022-11-16 01:15:45.896,60.54
2022-11-16 01:15:46.898,63.53
2022-11-16 01:15:47.899,58.82
2022-11-16 01:15:48.902,61.18
2022-11-16 01:15:49.903,60.46
2022-11-16 01:15:50.905,57.35
2022-11-16 01:15:51.908,62.74
2022-11-16 01:15:52.909,60.28
2022-11-16 01:15:53.911,58.76
2022-11-16 01:15:54.914,58.88
2022-11-16 01:15:55.915,59.46
2022-11-16 01:15:56.917,59.97
2022-11-16 01:15:57.920,60.84
2022-11-16 01:15:58.921,60.69
2022-11-16 01:15:59.923,59.84
2022-11-16 01:16:00.925,61.12
2022-11-16 01:16:01.927,58.71
2022-11-16 01:16:02.930,60.14
2022-11-16 01:16:03.932,59.74
2022-11-16 01:16:04.934,59.94
2022-11-16 01:16:05.936,58.61
2022-11-16 01:16:06.938,59.85
2022-11-16 01:16:07.940,58.3
2022-11-16 01:16:08.942,57.59
2022-11-16 01:16:09.945,56.42
2022-11-16 01:16:10.946,56.57
2022-11-16 01:16:11.948,57.8
2022-11-16 01:16:12.951,58.31
2022-11-16 01:16:13.953,58.88
2022-11-16 01:16:14.955,57.11
2022-11-16 01:16:15.957,56.14
2022-11-16 01:16:16.959,56.78
2022-11-16 01:16:17.961,55.19
2022-11-16 01:16:18.963,56.52
2022-11-16 01:16:19.965,55.53
2022-11-16 01:16:20.967,54.84
2022-11-16 01:16:21.969,60.56
2022-11-16 01:16:22.971,57.84
2022-11-16 01:16:23.973,58.26
2022-11-16 01:16:24.975,60.21
2022-11-16 01:16:25.977,57.78
2022-11-16 01:16:26.979,58.17
2022-11-16 01:16:27.981,56.48
2022-11-16 01:16:28.983,56.94
2022-11-16 01:16:29.985,60.85
2022-11-16 01:16:30.987,59.63
2022-11-16 01:16:31.989,57.98
2022-11-16 01:16:32.991,62.85
2022-11-16 01:16:33.993,57.81
2022-11-16 01:16:34.995,58.13
2022-11-16 01:16:35.997,56.59
2022-11-16 01:16:36.999,55.82
2022-11-16 01:16:38.001,56.07
2022-11-16 01:16:39.003,58.42
2022-11-16 01:16:40.005,59.86
2022-11-16 01:16:41.007,58.14
2022-11-16 01:16:42.009,59.28
2022-11-16 01:16:43.012,57.11
2022-11-16 01:16:44.014,55.79
2022-11-16 01:16:45.016,55.32
2022-11-16 01:16:46.018,55.77
2022-11-16 01:16:47.020,55.9
2022-11-16 01:16:48.022,56.82
2022-11-16 01:16:49.024,57.05
2022-11-16 01:16:50.026,59.64
2022-11-16 01:16:51.028,57.65
2022-11-16 01:16:52.030,56.4
2022-11-16 01:16:53.032,57.69
2022-11-16 01:16:54.033,56.93
2022-11-16 01:16:55.036,56.11
2022-11-16 01:16:56.038,55.15
2022-11-16 01:16:57.040,56.5
2022-11-16 01:16:58.042,55.66
2022-11-16 01:16:59.044,58.07
2022-11-16 01:17:00.046,57.1
2022-11-16 01:17:01.048,57.2
2022-11-16 01:17:02.050,57.39
2022-11-16 01:17:03.053,63.23
2022-11-16 01:17:04.055,61.51
2022-11-16 01:17:05.057,58.33
2022-11-16 01:17:06.059,63.64
2022-11-16 01:17:07.061,62.37
2022-11-16 01:17:08.063,59.19
2022-11-16 01:17:09.065,57.31
2022-11-16 01:17:10.067,55.12
2022-11-16 01:17:11.069,52.5
2022-11-16 01:17:12.071,61.17
2022-11-16 01:17:13.073,59.35
2022-11-16 01:17:14.076,56.78
2022-11-16 01:17:15.077,57.33
2022-11-16 01:17:16.080,55.76
2022-11-16 01:17:17.082,57.9
2022-11-16 01:17:18.084,59.74
2022-11-16 01:17:19.086,59.78
2022-11-16 01:17:20.089,59.99
2022-11-16 01:17:21.091,61.2
2022-11-16 01:17:22.093,60.14
2022-11-16 01:17:23.095,57.96
2022-11-16 01:17:24.097,57.49
2022-11-16 01:17:25.099,57.44
2022-11-16 01:17:26.101,59.64
2022-11-16 01:17:27.103,57.09
2022-11-16 01:17:28.105,60.1
2022-11-16 01:17:29.108,55.04
2022-11-16 01:17:30.109,53.99
2022-11-16 01:17:31.112,55.09
2022-11-16 01:17:32.114,58.02
2022-11-16 01:17:33.116,53.89
2022-11-16 01:17:34.118,54.34
2022-11-16 01:17:35.120,57.98
2022-11-16 01:17:36.122,59.35
2022-11-16 01:17:37.124,58.86
2022-11-16 01:17:38.127,60.08
2022-11-16 01:17:39.128,57.41
2022-11-16 01:17:40.131,56.06
2022-11-16 01:17:41.133,58.75
2022-11-16 01:17:42.135,60.54
2022-11-16 01:17:43.137,60.38
2022-11-16 01:17:44.140,60.53
2022-11-16 01:17:45.141,56.35
2022-11-16 01:17:46.144,57.28
2022-11-16 01:17:47.146,57.78
2022-11-16 01:17:48.149,57.73
2022-11-16 01:17:49.151,58.94
2022-11-16 01:17:50.154,55.57
2022-11-16 01:17:51.156,54.99
2022-11-16 01:17:52.158,55.45
2022-11-16 01:17:53.160,57.68
2022-11-16 01:17:54.162,57.97
2022-11-16 01:17:55.164,58.82
2022-11-16 01:17:56.167,57.9
2022-11-16 01:17:57.169,61.16
2022-11-16 01:17:58.171,56.74
2022-11-16 01:17:59.173,57.12
2022-11-16 01:18:00.175,57.89
2022-11-16 01:18:01.177,60.12
2022-11-16 01:18:02.179,56.57
2022-11-16 01:18:03.181,59.27
2022-11-16 01:18:04.184,60.16
2022-11-16 01:18:05.186,60.52
2022-11-16 01:18:06.188,62.41
2022-11-16 01:18:07.190,63.5
2022-11-16 01:18:08.193,57.6
2022-11-16 01:18:09.195,55.05
2022-11-16 01:18:10.197,57.41
2022-11-16 01:18:11.199,58.93
2022-11-16 01:18:12.200,61.73
2022-11-16 01:18:13.203,67.58
2022-11-16 01:18:14.205,66.37
2022-11-16 01:18:15.207,63.91
2022-11-16 01:18:16.209,64.94
2022-11-16 01:18:17.212,65.1
2022-11-16 01:18:18.214,63.18
2022-11-16 01:18:19.216,60.33
2022-11-16 01:18:20.219,60.97
2022-11-16 01:18:21.220,58.91
2022-11-16 01:18:22.223,60.8
2022-11-16 01:18:23.225,59.01
2022-11-16 01:18:24.227,58.09
2022-11-16 01:18:25.229,61.56
2022-11-16 01:18:26.232,58.77
2022-11-16 01:18:27.234,60.09
2022-11-16 01:18:28.236,61.32
2022-11-16 01:18:29.238,60.46
2022-11-16 01:18:30.240,62.24
2022-11-16 01:18:31.242,59.71
2022-11-16 01:18:32.245,57.85
2022-11-16 01:18:33.247,58.83
2022-11-16 01:18:34.249,61.48
2022-11-16 01:18:35.252,58.58
2022-11-16 01:18:36.253,59.74
2022-11-16 01:18:37.256,63.52
2022-11-16 01:18:38.258,58.79
2022-11-16 01:18:39.260,62.0
2022-11-16 01:18:40.262,61.2
2022-11-16 01:18:41.265,57.63
2022-11-16 01:18:42.266,59.83
2022-11-16 01:18:43.269,59.91
2022-11-16 01:18:44.272,58.44
2022-11-16 01:18:45.273,58.48
2022-11-16 01:18:46.276,58.8
2022-11-16 01:18:47.278,57.22
2022-11-16 01:18:48.280,57.08
2022-11-16 01:18:49.282,58.97
2022-11-16 01:18:50.285,58.2
2022-11-16 01:18:51.287,58.98
2022-11-16 01:18:52.289,62.92
2022-11-16 01:18:53.292,59.78
2022-11-16 01:18:54.293,57.06
2022-11-16 01:18:55.296,60.25
2022-11-16 01:18:56.299,62.34
2022-11-16 01:18:57.300,56.83
2022-11-16 01:18:58.303,58.34
2022-11-16 01:18:59.305,58.66
2022-11-16 01:19:00.307,58.96
2022-11-16 01:19:01.309,57.83
2022-11-16 01:19:02.312,56.85
2022-11-16 01:19:03.313,66.2
2022-11-16 01:19:04.316,58.14
2022-11-16 01:19:05.318,55.49
2022-11-16 01:19:06.320,57.26
2022-11-16 01:19:07.322,54.44
2022-11-16 01:19:08.324,61.44
2022-11-16 01:19:09.326,58.13
2022-11-16 01:19:10.328,57.8
2022-11-16 01:19:11.331,55.16
2022-11-16 01:19:12.332,57.37
2022-11-16 01:19:13.335,56.33
2022-11-16 01:19:14.337,53.63
2022-11-16 01:19:15.339,55.68
2022-11-16 01:19:16.341,54.0
2022-11-16 01:19:17.344,60.92
2022-11-16 01:19:18.346,62.08
2022-11-16 01:19:19.348,59.37
2022-11-16 01:19:20.351,60.52
2022-11-16 01:19:21.352,59.6
2022-11-16 01:19:22.355,60.21
2022-11-16 01:19:23.358,58.26
2022-11-16 01:19:24.360,54.72
2022-11-16 01:19:25.362,57.91
2022-11-16 01:19:26.365,60.85
2022-11-16 01:19:27.367,59.14
2022-11-16 01:19:28.368,59.85
2022-11-16 01:19:29.371,59.4
2022-11-16 01:19:30.372,60.48
2022-11-16 01:19:31.374,57.81
2022-11-16 01:19:32.377,56.63
2022-11-16 01:19:33.378,57.98
2022-11-16 01:19:34.381,58.67
2022-11-16 01:19:35.382,57.43
2022-11-16 01:19:36.384,55.33
2022-11-16 01:19:37.388,57.79
2022-11-16 01:19:38.390,56.28
2022-11-16 01:19:39.393,57.79
2022-11-16 01:19:40.395,55.09
2022-11-16 01:19:41.398,55.95
2022-11-16 01:19:42.400,57.49
2022-11-16 01:19:43.401,56.89
2022-11-16 01:19:44.403,56.43
2022-11-16 01:19:45.405,57.99
2022-11-16 01:19:46.408,58.96
2022-11-16 01:19:47.410,58.55
2022-11-16 01:19:48.413,59.88
2022-11-16 01:19:49.416,58.49
2022-11-16 01:19:50.418,59.34
2022-11-16 01:19:51.420,60.07
2022-11-16 01:19:52.423,60.84
2022-11-16 01:19:53.425,59.71
2022-11-16 01:19:54.427,56.58
2022-11-16 01:19:55.429,59.66
2022-11-16 01:19:56.431,57.53
2022-11-16 01:19:57.433,57.34
2022-11-16 01:19:58.435,56.86
2022-11-16 01:19:59.437,60.44
2022-11-16 01:20:00.439,58.27
2022-11-16 01:20:01.441,58.45
2022-11-16 01:20:02.444,58.32
2022-11-16 01:20:03.446,62.73
2022-11-16 01:20:04.447,62.88
2022-11-16 01:20:05.450,64.19
2022-11-16 01:20:06.452,58.53
2022-11-16 01:20:07.453,60.12
2022-11-16 01:20:08.455,59.66
2022-11-16 01:20:09.457,61.2
2022-11-16 01:20:10.459,61.64
2022-11-16 01:20:11.462,59.33
2022-11-16 01:20:12.463,62.82
2022-11-16 01:20:13.465,59.72
2022-11-16 01:20:14.468,61.04
2022-11-16 01:20:15.470,55.09
2022-11-16 01:20:16.471,58.52
2022-11-16 01:20:17.474,56.47
2022-11-16 01:20:18.475,57.58
2022-11-16 01:20:19.477,59.56
2022-11-16 01:20:20.479,53.43
2022-11-16 01:20:21.482,57.65
2022-11-16 01:20:22.484,59.32
2022-11-16 01:20:23.486,59.87
2022-11-16 01:20:24.487,58.33
2022-11-16 01:20:25.489,58.64
2022-11-16 01:20:26.492,59.7
2022-11-16 01:20:27.494,58.38
2022-11-16 01:20:28.496,57.79
2022-11-16 01:20:29.498,58.56
2022-11-16 01:20:30.500,57.94
2022-11-16 01:20:31.502,56.84
2022-11-16 01:20:32.504,58.46
2022-11-16 01:20:33.506,58.4
2022-11-16 01:20:34.507,56.3
2022-11-16 01:20:35.510,60.05
2022-11-16 01:20:36.512,59.03
2022-11-16 01:20:37.514,67.24
2022-11-16 01:20:38.517,66.44
2022-11-16 01:20:39.518,61.84
2022-11-16 01:20:40.520,64.04
2022-11-16 01:20:41.523,64.1
2022-11-16 01:20:42.524,64.64
2022-11-16 01:20:43.526,61.72
2022-11-16 01:20:44.529,59.6
2022-11-16 01:20:45.531,57.29
2022-11-16 01:20:46.532,58.58
2022-11-16 01:20:47.534,64.19
2022-11-16 01:20:48.536,60.48
2022-11-16 01:20:49.538,61.4
2022-11-16 01:20:50.540,58.72
2022-11-16 01:20:51.543,61.1
2022-11-16 01:20:52.545,60.26
2022-11-16 01:20:53.547,59.9
2022-11-16 01:20:54.549,60.63
2022-11-16 01:20:55.551,61.61
2022-11-16 01:20:56.553,60.21
2022-11-16 01:20:57.555,57.42
2022-11-16 01:20:58.556,58.79
2022-11-16 01:20:59.559,59.34
2022-11-16 01:21:00.561,62.02
2022-11-16 01:21:01.562,60.14
2022-11-16 01:21:02.565,57.14
2022-11-16 01:21:03.567,62.01
2022-11-16 01:21:04.569,60.04
2022-11-16 01:21:05.571,58.82
2022-11-16 01:21:06.573,61.25
2022-11-16 01:21:07.575,58.39
2022-11-16 01:21:08.577,57.86
2022-11-16 01:21:09.579,65.02
2022-11-16 01:21:10.581,61.03
2022-11-16 01:21:11.582,57.83
2022-11-16 01:21:12.584,57.99
2022-11-16 01:21:13.586,59.66
2022-11-16 01:21:14.588,59.05
2022-11-16 01:21:15.590,57.62
2022-11-16 01:21:16.592,58.48
2022-11-16 01:21:17.594,59.65
2022-11-16 01:21:18.596,58.33
2022-11-16 01:21:19.598,57.44
2022-11-16 01:21:20.600,56.7
2022-11-16 01:21:21.602,60.14
2022-11-16 01:21:22.604,58.12
2022-11-16 01:21:23.606,61.23
2022-11-16 01:21:24.608,62.37
2022-11-16 01:21:25.610,57.77
2022-11-16 01:21:26.612,57.08
2022-11-16 01:21:27.614,58.56
2022-11-16 01:21:28.616,54.65
2022-11-16 01:21:29.618,55.52
2022-11-16 01:21:30.620,57.61
2022-11-16 01:21:31.622,58.87
2022-11-16 01:21:32.624,57.67
2022-11-16 01:21:33.626,61.84
2022-11-16 01:21:34.628,58.82
2022-11-16 01:21:35.630,60.9
2022-11-16 01:21:36.632,57.19
2022-11-16 01:21:37.634,60.81
2022-11-16 01:21:38.636,58.37
2022-11-16 01:21:39.638,60.76
2022-11-16 01:21:40.639,56.57
2022-11-16 01:21:41.642,62.66
2022-11-16 01:21:42.644,64.09
2022-11-16 01:21:43.645,65.47
2022-11-16 01:21:44.648,64.87
2022-11-16 01:21:45.650,63.78
2022-11-16 01:21:46.651,62.16
2022-11-16 01:21:47.654,66.09
2022-11-16 01:21:48.656,60.96
2022-11-16 01:21:49.658,57.45
2022-11-16 01:21:50.661,56.11
2022-11-16 01:21:51.662,55.27
2022-11-16 01:21:52.664,61.72
2022-11-16 01:21:53.667,59.94
2022-11-16 01:21:54.668,57.64
2022-11-16 01:21:55.670,62.47
2022-11-16 01:21:56.673,60.84
2022-11-16 01:21:57.674,58.3
2022-11-16 01:21:58.676,57.31
2022-11-16 01:21:59.679,61.37
2022-11-16 01:22:00.681,59.4
2022-11-16 01:22:01.683,57.9
2022-11-16 01:22:02.685,57.04
2022-11-16 01:22:03.687,59.73
2022-11-16 01:22:04.689,59.58
2022-11-16 01:22:05.691,59.64
2022-11-16 01:22:06.693,60.56
2022-11-16 01:22:07.695,59.54
2022-11-16 01:22:08.697,61.13
2022-11-16 01:22:09.699,59.81
2022-11-16 01:22:10.701,61.07
2022-11-16 01:22:11.703,60.0
2022-11-16 01:22:12.705,58.9
2022-11-16 01:22:13.707,63.03
2022-11-16 01:22:14.710,64.59
2022-11-16 01:22:15.712,63.77
2022-11-16 01:22:16.714,63.28
2022-11-16 01:22:17.716,62.83
2022-11-16 01:22:18.719,61.48
2022-11-16 01:22:19.721,61.97
2022-11-16 01:22:20.723,63.45
2022-11-16 01:22:21.725,63.38
2022-11-16 01:22:22.727,61.1
2022-11-16 01:22:23.729,63.76
2022-11-16 01:22:24.731,59.93
2022-11-16 01:22:25.733,59.4
2022-11-16 01:22:26.736,57.64
2022-11-16 01:22:27.737,56.57
2022-11-16 01:22:28.739,59.88
2022-11-16 01:22:29.742,62.06
2022-11-16 01:22:30.744,61.1
2022-11-16 01:22:31.746,63.78
2022-11-16 01:22:32.748,63.34
2022-11-16 01:22:33.750,59.47
2022-11-16 01:22:34.752,60.5
2022-11-16 01:22:35.754,62.41
2022-11-16 01:22:36.756,61.71
2022-11-16 01:22:37.758,61.25
2022-11-16 01:22:38.760,59.07
2022-11-16 01:22:39.762,57.3
2022-11-16 01:22:40.764,62.41
2022-11-16 01:22:41.766,59.35
2022-11-16 01:22:42.769,61.49
2022-11-16 01:22:43.770,61.02
2022-11-16 01:22:44.773,63.46
2022-11-16 01:22:45.775,66.9
2022-11-16 01:22:46.777,64.44
2022-11-16 01:22:47.779,64.9
2022-11-16 01:22:48.782,66.0
2022-11-16 01:22:49.783,61.02
2022-11-16 01:22:50.786,59.6
2022-11-16 01:22:51.788,58.35
2022-11-16 01:22:52.789,56.18
2022-11-16 01:22:53.792,55.59
2022-11-16 01:22:54.794,60.44
2022-11-16 01:22:55.796,60.71
2022-11-16 01:22:56.798,58.18
2022-11-16 01:22:57.800,57.35
2022-11-16 01:22:58.802,57.35
2022-11-16 01:22:59.804,55.51
2022-11-16 01:23:00.806,58.76
2022-11-16 01:23:01.808,59.09
2022-11-16 01:23:02.810,60.53
2022-11-16 01:23:03.813,63.13
2022-11-16 01:23:04.815,64.78
2022-11-16 01:23:05.817,67.95
2022-11-16 01:23:06.820,64.23
2022-11-16 01:23:07.821,66.45
2022-11-16 01:23:08.824,71.64
2022-11-16 01:23:09.826,64.84
2022-11-16 01:23:10.828,63.91
2022-11-16 01:23:11.830,61.26
2022-11-16 01:23:12.833,68.8
2022-11-16 01:23:13.834,65.99
2022-11-16 01:23:14.837,65.18
2022-11-16 01:23:15.839,60.78
2022-11-16 01:23:16.841,65.87
2022-11-16 01:23:17.843,58.78
2022-11-16 01:23:18.845,60.45
2022-11-16 01:23:19.847,61.03
2022-11-16 01:23:20.849,62.04
2022-11-16 01:23:21.852,60.67
2022-11-16 01:23:22.854,65.2
2022-11-16 01:23:23.856,68.68
2022-11-16 01:23:24.858,64.9
2022-11-16 01:23:25.860,63.9
2022-11-16 01:23:26.863,64.68
2022-11-16 01:23:27.865,62.8
2022-11-16 01:23:28.867,57.61
2022-11-16 01:23:29.869,58.23
2022-11-16 01:23:30.871,56.24
2022-11-16 01:23:31.873,56.89
2022-11-16 01:23:32.875,58.13
2022-11-16 01:23:33.878,56.78
2022-11-16 01:23:34.880,64.31
2022-11-16 01:23:35.883,62.29
2022-11-16 01:23:36.885,61.05
2022-11-16 01:23:37.887,61.43
2022-11-16 01:23:38.889,58.37
2022-11-16 01:23:39.892,64.13
2022-11-16 01:23:40.894,58.49
2022-11-16 01:23:41.896,58.36
2022-11-16 01:23:42.898,59.05
2022-11-16 01:23:43.900,54.97
2022-11-16 01:23:44.903,56.31
2022-11-16 01:23:45.905,55.95
2022-11-16 01:23:46.907,56.78
2022-11-16 01:23:47.909,58.9
2022-11-16 01:23:48.912,59.27
2022-11-16 01:23:49.914,58.88
2022-11-16 01:23:50.916,59.93
2022-11-16 01:23:51.918,57.42
2022-11-16 01:23:52.920,61.48
2022-11-16 01:23:53.922,61.22
2022-11-16 01:23:54.925,60.0
2022-11-16 01:23:55.927,64.74
2022-11-16 01:23:56.930,60.7
2022-11-16 01:23:57.933,58.74
2022-11-16 01:23:58.934,58.59
2022-11-16 01:23:59.936,59.8
2022-11-16 01:24:00.938,58.15
2022-11-16 01:24:01.940,58.1
2022-11-16 01:24:02.943,57.65
2022-11-16 01:24:03.945,55.79
2022-11-16 01:24:04.947,58.49
2022-11-16 01:24:05.949,57.81
2022-11-16 01:24:06.951,55.97
2022-11-16 01:24:07.953,56.9
2022-11-16 01:24:08.956,57.78
2022-11-16 01:24:09.958,57.6
2022-11-16 01:24:10.960,60.55
2022-11-16 01:24:11.963,59.46
2022-11-16 01:24:12.965,61.14
2022-11-16 01:24:13.967,56.35
2022-11-16 01:24:14.969,59.14
2022-11-16 01:24:15.972,59.33
2022-11-16 01:24:16.974,58.06
2022-11-16 01:24:17.976,59.08
2022-11-16 01:24:18.978,57.65
2022-11-16 01:24:19.980,58.73
2022-11-16 01:24:20.982,56.1
2022-11-16 01:24:21.984,56.65
2022-11-16 01:24:22.986,62.32
2022-11-16 01:24:23.988,60.33
2022-11-16 01:24:24.991,57.81
2022-11-16 01:24:25.993,55.51
2022-11-16 01:24:26.995,54.38
2022-11-16 01:24:27.998,61.56
2022-11-16 01:24:29.000,55.59
2022-11-16 01:24:30.002,54.85
2022-11-16 01:24:31.005,58.31
2022-11-16 01:24:32.006,61.63
2022-11-16 01:24:33.009,58.27
2022-11-16 01:24:34.011,60.92
2022-11-16 01:24:35.013,64.73
2022-11-16 01:24:36.015,61.65
2022-11-16 01:24:37.017,57.23
2022-11-16 01:24:38.019,57.15
2022-11-16 01:24:39.021,57.12
2022-11-16 01:24:40.024,61.68
2022-11-16 01:24:41.026,62.05
2022-11-16 01:24:42.028,62.27
2022-11-16 01:24:43.030,59.99
2022-11-16 01:24:44.032,55.77
2022-11-16 01:24:45.034,57.51
2022-11-16 01:24:46.037,56.77
2022-11-16 01:24:47.039,60.06
2022-11-16 01:24:48.041,60.94
2022-11-16 01:24:49.043,56.25
2022-11-16 01:24:50.045,54.74
2022-11-16 01:24:51.047,55.95
2022-11-16 01:24:52.049,56.15
2022-11-16 01:24:53.051,58.44
2022-11-16 01:24:54.053,59.35
2022-11-16 01:24:55.056,59.97
2022-11-16 01:24:56.057,61.59
2022-11-16 01:24:57.059,60.85
2022-11-16 01:24:58.062,58.23
2022-11-16 01:24:59.063,58.03
2022-11-16 01:25:00.066,57.0
2022-11-16 01:25:01.067,55.19
2022-11-16 01:25:02.069,56.96
2022-11-16 01:25:03.071,63.24
2022-11-16 01:25:04.074,60.21
2022-11-16 01:25:05.075,59.28
2022-11-16 01:25:06.078,57.73
2022-11-16 01:25:07.081,59.09
2022-11-16 01:25:08.082,61.45
2022-11-16 01:25:09.084,60.05
2022-11-16 01:25:10.087,60.9
2022-11-16 01:25:11.089,62.35
2022-11-16 01:25:12.091,60.26
2022-11-16 01:25:13.093,60.98
2022-11-16 01:25:14.095,54.06
2022-11-16 01:25:15.097,54.55
2022-11-16 01:25:16.099,55.24
2022-11-16 01:25:17.101,57.34
2022-11-16 01:25:18.103,54.86
2022-11-16 01:25:19.106,62.03
2022-11-16 01:25:20.107,59.34
2022-11-16 01:25:21.109,57.12
2022-11-16 01:25:22.111,59.09
2022-11-16 01:25:23.113,62.11
2022-11-16 01:25:24.115,65.43
2022-11-16 01:25:25.117,61.11
2022-11-16 01:25:26.120,60.35
2022-11-16 01:25:27.121,59.96
2022-11-16 01:25:28.124,59.88
2022-11-16 01:25:29.126,62.13
2022-11-16 01:25:30.128,56.92
2022-11-16 01:25:31.130,55.95
2022-11-16 01:25:32.132,60.0
2022-11-16 01:25:33.134,58.55
2022-11-16 01:25:34.136,65.96
2022-11-16 01:25:35.138,58.27
2022-11-16 01:25:36.140,52.18
2022-11-16 01:25:37.142,51.78
2022-11-16 01:25:38.144,56.45
2022-11-16 01:25:39.146,57.81
2022-11-16 01:25:40.148,57.45
2022-11-16 01:25:41.150,56.12
2022-11-16 01:25:42.152,53.68
2022-11-16 01:25:43.154,53.91
2022-11-16 01:25:44.156,56.4
2022-11-16 01:25:45.158,58.2
2022-11-16 01:25:46.160,58.56
2022-11-16 01:25:47.162,56.49
2022-11-16 01:25:48.163,59.32
2022-11-16 01:25:49.166,60.04
2022-11-16 01:25:50.168,61.18
2022-11-16 01:25:51.169,68.76
2022-11-16 01:25:52.172,62.18
2022-11-16 01:25:53.174,56.67
2022-11-16 01:25:54.175,59.23
2022-11-16 01:25:55.178,58.19
2022-11-16 01:25:56.180,56.17
2022-11-16 01:25:57.182,55.52
2022-11-16 01:25:58.184,54.94
2022-11-16 01:25:59.186,57.45
2022-11-16 01:26:00.188,59.8
2022-11-16 01:26:01.189,59.75
2022-11-16 01:26:02.191,56.33
2022-11-16 01:26:03.193,53.53
2022-11-16 01:26:04.195,57.42
2022-11-16 01:26:05.197,55.27
2022-11-16 01:26:06.199,55.76
2022-11-16 01:26:07.202,57.15
2022-11-16 01:26:08.204,60.71
2022-11-16 01:26:09.206,61.31
2022-11-16 01:26:10.208,59.79
2022-11-16 01:26:11.210,59.21
2022-11-16 01:26:12.212,59.9
2022-11-16 01:26:13.214,57.99
2022-11-16 01:26:14.216,56.86
2022-11-16 01:26:15.218,55.73
2022-11-16 01:26:16.220,59.13
2022-11-16 01:26:17.222,62.97
2022-11-16 01:26:18.224,60.78
2022-11-16 01:26:19.226,54.69
2022-11-16 01:26:20.228,57.57
2022-11-16 01:26:21.229,60.06
2022-11-16 01:26:22.232,59.57
2022-11-16 01:26:23.234,55.85
2022-11-16 01:26:24.236,56.81
2022-11-16 01:26:25.238,56.87
2022-11-16 01:26:26.240,58.42
2022-11-16 01:26:27.242,60.54
2022-11-16 01:26:28.244,61.27
2022-11-16 01:26:29.246,59.44
2022-11-16 01:26:30.248,62.26
2022-11-16 01:26:31.250,62.03
2022-11-16 01:26:32.252,61.86
2022-11-16 01:26:33.254,55.02
2022-11-16 01:26:34.256,60.29
2022-11-16 01:26:35.258,55.54
2022-11-16 01:26:36.260,56.85
2022-11-16 01:26:37.263,61.32
2022-11-16 01:26:38.265,57.48
2022-11-16 01:26:39.267,57.37
2022-11-16 01:26:40.270,58.08
2022-11-16 01:26:41.271,54.56
2022-11-16 01:26:42.273,63.07
2022-11-16 01:26:43.276,60.65
2022-11-16 01:26:44.278,59.81
2022-11-16 01:26:45.281,61.06
2022-11-16 01:26:46.283,55.62
2022-11-16 01:26:47.285,55.06
2022-11-16 01:26:48.287,58.36
2022-11-16 01:26:49.289,68.07
2022-11-16 01:26:50.291,59.78
2022-11-16 01:26:51.293,57.49
2022-11-16 01:26:52.295,57.06
2022-11-16 01:26:53.298,60.3
2022-11-16 01:26:54.300,59.96
2022-11-16 01:26:55.302,58.26
2022-11-16 01:26:56.304,61.26
2022-11-16 01:26:57.306,60.11
2022-11-16 01:26:58.308,57.2
2022-11-16 01:26:59.310,55.59
2022-11-16 01:27:00.312,61.08
2022-11-16 01:27:01.314,59.51
2022-11-16 01:27:02.316,55.84
2022-11-16 01:27:03.318,57.89
2022-11-16 01:27:04.320,57.1
2022-11-16 01:27:05.322,57.12
2022-11-16 01:27:06.323,55.47
2022-11-16 01:27:07.326,58.58
2022-11-16 01:27:08.327,59.17
2022-11-16 01:27:09.330,59.65
2022-11-16 01:27:10.332,60.0
2022-11-16 01:27:11.334,57.43
2022-11-16 01:27:12.336,59.38
2022-11-16 01:27:13.338,62.63
2022-11-16 01:27:14.340,58.46
2022-11-16 01:27:15.342,58.89
2022-11-16 01:27:16.344,59.27
2022-11-16 01:27:17.346,56.94
2022-11-16 01:27:18.348,56.71
2022-11-16 01:27:19.350,56.08
2022-11-16 01:27:20.351,59.54
2022-11-16 01:27:21.353,56.09
2022-11-16 01:27:22.355,55.36
2022-11-16 01:27:23.357,56.62
2022-11-16 01:27:24.359,56.64
2022-11-16 01:27:25.361,56.39
2022-11-16 01:27:26.363,55.94
2022-11-16 01:27:27.365,57.79
2022-11-16 01:27:28.367,58.3
2022-11-16 01:27:29.369,57.33
2022-11-16 01:27:30.371,57.42
2022-11-16 01:27:31.373,55.36
2022-11-16 01:27:32.375,56.2
2022-11-16 01:27:33.376,55.28
2022-11-16 01:27:34.380,56.95
2022-11-16 01:27:35.381,56.98
2022-11-16 01:27:36.383,54.58
2022-11-16 01:27:37.385,57.12
2022-11-16 01:27:38.387,56.94
2022-11-16 01:27:39.389,57.72
2022-11-16 01:27:40.391,58.17
2022-11-16 01:27:41.393,59.11
2022-11-16 01:27:42.395,54.05
2022-11-16 01:27:43.397,54.24
2022-11-16 01:27:44.399,55.26
2022-11-16 01:27:45.401,57.56
2022-11-16 01:27:46.403,58.35
2022-11-16 01:27:47.405,57.06
2022-11-16 01:27:48.407,56.9
2022-11-16 01:27:49.410,58.84
2022-11-16 01:27:50.412,56.53
2022-11-16 01:27:51.414,56.98
2022-11-16 01:27:52.416,57.18
2022-11-16 01:27:53.418,56.49
2022-11-16 01:27:54.420,56.33
2022-11-16 01:27:55.423,59.21
2022-11-16 01:27:56.425,58.37
2022-11-16 01:27:57.427,59.11
2022-11-16 01:27:58.429,55.79
2022-11-16 01:27:59.431,57.68
2022-11-16 01:28:00.433,55.52
2022-11-16 01:28:01.435,57.04
2022-11-16 01:28:02.437,59.66
2022-11-16 01:28:03.439,58.1
2022-11-16 01:28:04.441,54.74
2022-11-16 01:28:05.444,54.96
2022-11-16 01:28:06.446,55.11
2022-11-16 01:28:07.448,55.89
2022-11-16 01:28:08.450,55.27
2022-11-16 01:28:09.452,53.83
2022-11-16 01:28:10.454,54.08
2022-11-16 01:28:11.457,57.5
2022-11-16 01:28:12.459,54.55
2022-11-16 01:28:13.462,58.35
2022-11-16 01:28:14.464,56.77
2022-11-16 01:28:15.466,53.04
2022-11-16 01:28:16.468,53.3
2022-11-16 01:28:17.470,55.06
2022-11-16 01:28:18.472,54.69
2022-11-16 01:28:19.475,53.59
2022-11-16 01:28:20.477,55.74
2022-11-16 01:28:21.479,58.77
2022-11-16 01:28:22.481,59.56
2022-11-16 01:28:23.483,59.93
2022-11-16 01:28:24.485,56.51
2022-11-16 01:28:25.487,56.63
2022-11-16 01:28:26.489,56.04
2022-11-16 01:28:27.491,58.63
2022-11-16 01:28:28.493,58.6
2022-11-16 01:28:29.495,54.69
2022-11-16 01:28:30.497,55.28
2022-11-16 01:28:31.499,56.76
2022-11-16 01:28:32.501,54.72
2022-11-16 01:28:33.504,55.04
2022-11-16 01:28:34.506,55.13
2022-11-16 01:28:35.509,54.67
2022-11-16 01:28:36.511,53.4
2022-11-16 01:28:37.514,59.92
2022-11-16 01:28:38.516,62.88
2022-11-16 01:28:39.518,57.12
2022-11-16 01:28:40.521,56.91
2022-11-16 01:28:41.523,54.06
2022-11-16 01:28:42.525,58.44
2022-11-16 01:28:43.527,61.83
2022-11-16 01:28:44.530,56.92
2022-11-16 01:28:45.532,57.73
2022-11-16 01:28:46.533,54.82
2022-11-16 01:28:47.536,56.76
2022-11-16 01:28:48.538,56.53
2022-11-16 01:28:49.540,58.68
2022-11-16 01:28:50.542,60.74
2022-11-16 01:28:51.544,60.36
2022-11-16 01:28:52.546,63.64
2022-11-16 01:28:53.549,61.19
2022-11-16 01:28:54.550,60.88
2022-11-16 01:28:55.552,56.32
2022-11-16 01:28:56.555,58.37
2022-11-16 01:28:57.557,56.19
2022-11-16 01:28:58.559,58.03
2022-11-16 01:28:59.561,59.73
2022-11-16 01:29:00.563,60.24
2022-11-16 01:29:01.565,59.99
2022-11-16 01:29:02.567,61.29
2022-11-16 01:29:03.569,61.32
2022-11-16 01:29:04.571,60.18
2022-11-16 01:29:05.573,59.39
2022-11-16 01:29:06.575,60.9
2022-11-16 01:29:07.577,61.71
2022-11-16 01:29:08.580,63.54
2022-11-16 01:29:09.582,64.58
2022-11-16 01:29:10.584,59.4
2022-11-16 01:29:11.586,59.06
2022-11-16 01:29:12.588,60.21
2022-11-16 01:29:13.591,60.24
2022-11-16 01:29:14.592,58.68
2022-11-16 01:29:15.594,58.21
2022-11-16 01:29:16.596,57.96
2022-11-16 01:29:17.599,58.45
2022-11-16 01:29:18.601,59.17
2022-11-16 01:29:19.603,59.71
2022-11-16 01:29:20.605,59.15
2022-11-16 01:29:21.608,60.27
2022-11-16 01:29:22.610,60.88
2022-11-16 01:29:23.612,58.88
2022-11-16 01:29:24.615,59.16
2022-11-16 01:29:25.617,59.19
2022-11-16 01:29:26.620,61.39
2022-11-16 01:29:27.621,58.73
2022-11-16 01:29:28.624,60.8
2022-11-16 01:29:29.626,62.93
2022-11-16 01:29:30.628,62.12
2022-11-16 01:29:31.630,62.33
2022-11-16 01:29:32.632,59.51
2022-11-16 01:29:33.634,57.53
2022-11-16 01:29:34.636,56.89
2022-11-16 01:29:35.639,56.29
2022-11-16 01:29:36.640,57.54
2022-11-16 01:29:37.643,57.9
2022-11-16 01:29:38.645,57.57
2022-11-16 01:29:39.648,58.01
2022-11-16 01:29:40.650,58.61
2022-11-16 01:29:41.653,59.87
2022-11-16 01:29:42.655,59.85
2022-11-16 01:29:43.658,58.76
2022-11-16 01:29:44.660,59.42
2022-11-16 01:29:45.662,58.73
2022-11-16 01:29:46.664,60.95
2022-11-16 01:29:47.666,59.62
2022-11-16 01:29:48.668,62.34
2022-11-16 01:29:49.670,58.22
2022-11-16 01:29:50.673,61.82
2022-11-16 01:29:51.675,60.72
2022-11-16 01:29:52.677,58.72
2022-11-16 01:29:53.680,57.44
2022-11-16 01:29:54.682,59.42
2022-11-16 01:29:55.684,59.66
2022-11-16 01:29:56.687,59.9
2022-11-16 01:29:57.689,57.6
2022-11-16 01:29:58.691,55.15
2022-11-16 01:29:59.693,56.07
2022-11-16 01:30:00.695,57.19
2022-11-16 01:30:01.697,59.21
2022-11-16 01:30:02.699,61.13
2022-11-16 01:30:03.701,59.86
2022-11-16 01:30:04.703,62.13
2022-11-16 01:30:05.706,65.07
2022-11-16 01:30:06.708,66.48
2022-11-16 01:30:07.710,60.59
2022-11-16 01:30:08.713,63.71
2022-11-16 01:30:09.715,58.68
2022-11-16 01:30:10.717,58.41
2022-11-16 01:30:11.719,58.47
2022-11-16 01:30:12.721,54.79
2022-11-16 01:30:13.723,54.79
2022-11-16 01:30:14.725,53.47
2022-11-16 01:30:15.727,55.28
2022-11-16 01:30:16.729,54.45
2022-11-16 01:30:17.732,54.32
2022-11-16 01:30:18.734,56.65
2022-11-16 01:30:19.737,57.14
2022-11-16 01:30:20.739,58.77
2022-11-16 01:30:21.741,60.52
2022-11-16 01:30:22.743,57.91
2022-11-16 01:30:23.745,57.83
2022-11-16 01:30:24.747,56.31
2022-11-16 01:30:25.750,61.22
2022-11-16 01:30:26.752,59.23
2022-11-16 01:30:27.754,56.61
2022-11-16 01:30:28.756,56.4
2022-11-16 01:30:29.759,53.52
2022-11-16 01:30:30.761,53.4
2022-11-16 01:30:31.763,55.99
2022-11-16 01:30:32.766,54.37
2022-11-16 01:30:33.767,57.06
2022-11-16 01:30:34.769,55.43
2022-11-16 01:30:35.772,52.8
2022-11-16 01:30:36.774,55.57
2022-11-16 01:30:37.776,58.77
2022-11-16 01:30:38.778,57.68
2022-11-16 01:30:39.780,56.28
2022-11-16 01:30:40.782,60.07
2022-11-16 01:30:41.784,62.82
2022-11-16 01:30:42.786,56.13
2022-11-16 01:30:43.789,59.09
2022-11-16 01:30:44.792,53.97
2022-11-16 01:30:45.793,56.17
2022-11-16 01:30:46.796,57.7
2022-11-16 01:30:47.798,60.11
2022-11-16 01:30:48.800,63.75
2022-11-16 01:30:49.802,59.14
2022-11-16 01:30:50.804,56.18
2022-11-16 01:30:51.806,56.22
2022-11-16 01:30:52.808,57.68
2022-11-16 01:30:53.810,59.82
2022-11-16 01:30:54.812,57.32
2022-11-16 01:30:55.814,58.39
2022-11-16 01:30:56.817,55.19
2022-11-16 01:30:57.819,56.23
2022-11-16 01:30:58.821,61.66
2022-11-16 01:30:59.823,58.18
2022-11-16 01:31:00.825,57.03
2022-11-16 01:31:01.827,57.06
2022-11-16 01:31:02.830,55.91
2022-11-16 01:31:03.832,59.42
2022-11-16 01:31:04.834,61.75
2022-11-16 01:31:05.836,60.94
2022-11-16 01:31:06.838,58.43
2022-11-16 01:31:07.840,58.57
2022-11-16 01:31:08.842,57.58
2022-11-16 01:31:09.844,61.25
2022-11-16 01:31:10.846,58.32
2022-11-16 01:31:11.848,54.25
2022-11-16 01:31:12.850,59.41
2022-11-16 01:31:13.852,58.3
2022-11-16 01:31:14.854,57.02
2022-11-16 01:31:15.856,53.16
2022-11-16 01:31:16.857,55.48
2022-11-16 01:31:17.860,52.84
2022-11-16 01:31:18.862,55.46
2022-11-16 01:31:19.863,58.17
2022-11-16 01:31:20.866,57.16
2022-11-16 01:31:21.868,56.09
2022-11-16 01:31:22.870,60.32
2022-11-16 01:31:23.872,58.39
2022-11-16 01:31:24.874,58.16
2022-11-16 01:31:25.876,57.2
2022-11-16 01:31:26.878,59.3
2022-11-16 01:31:27.880,58.33
2022-11-16 01:31:28.882,57.13
2022-11-16 01:31:29.884,58.95
2022-11-16 01:31:30.885,57.04
2022-11-16 01:31:31.887,62.44
2022-11-16 01:31:32.890,57.09
2022-11-16 01:31:33.891,57.68
2022-11-16 01:31:34.893,56.54
2022-11-16 01:31:35.896,56.56
2022-11-16 01:31:36.898,57.02
2022-11-16 01:31:37.899,56.73
2022-11-16 01:31:38.902,55.02
2022-11-16 01:31:39.903,56.21
2022-11-16 01:31:40.905,55.98
2022-11-16 01:31:41.908,57.65
2022-11-16 01:31:42.909,55.91
2022-11-16 01:31:43.911,54.09
2022-11-16 01:31:44.914,55.74
2022-11-16 01:31:45.915,56.33
2022-11-16 01:31:46.917,59.04
2022-11-16 01:31:47.919,56.35
2022-11-16 01:31:48.921,53.6
2022-11-16 01:31:49.923,56.25
2022-11-16 01:31:50.925,57.1
2022-11-16 01:31:51.927,56.2
2022-11-16 01:31:52.929,58.14
2022-11-16 01:31:53.931,55.31
2022-11-16 01:31:54.933,56.74
2022-11-16 01:31:55.935,56.77
2022-11-16 01:31:56.937,58.12
2022-11-16 01:31:57.939,60.07
2022-11-16 01:31:58.941,63.32
2022-11-16 01:31:59.943,58.99
2022-11-16 01:32:00.945,62.56
2022-11-16 01:32:01.947,58.26
2022-11-16 01:32:02.949,58.44
2022-11-16 01:32:03.951,57.78
2022-11-16 01:32:04.953,54.45
2022-11-16 01:32:05.956,55.69
2022-11-16 01:32:06.957,56.53
2022-11-16 01:32:07.959,56.13
2022-11-16 01:32:08.961,53.57
2022-11-16 01:32:09.963,56.67
2022-11-16 01:32:10.965,53.54
2022-11-16 01:32:11.967,54.79
2022-11-16 01:32:12.969,54.5
2022-11-16 01:32:13.971,56.3
2022-11-16 01:32:14.973,55.72
2022-11-16 01:32:15.975,60.44
2022-11-16 01:32:16.977,60.5
2022-11-16 01:32:17.979,54.14
2022-11-16 01:32:18.981,52.14
2022-11-16 01:32:19.982,56.27
2022-11-16 01:32:20.984,57.96
2022-11-16 01:32:21.986,53.68
2022-11-16 01:32:22.988,57.11
2022-11-16 01:32:23.990,66.46
2022-11-16 01:32:24.992,61.18
2022-11-16 01:32:25.994,50.91
2022-11-16 01:32:26.996,57.88
2022-11-16 01:32:27.998,56.08
2022-11-16 01:32:29.000,56.11
2022-11-16 01:32:30.002,57.05
2022-11-16 01:32:31.004,57.31
2022-11-16 01:32:32.006,58.17
2022-11-16 01:32:33.008,56.57
2022-11-16 01:32:34.010,58.91
2022-11-16 01:32:35.012,58.84
2022-11-16 01:32:36.014,57.06
2022-11-16 01:32:37.016,56.92
2022-11-16 01:32:38.018,58.98
2022-11-16 01:32:39.020,55.67
2022-11-16 01:32:40.022,55.16
2022-11-16 01:32:41.024,59.85
2022-11-16 01:32:42.026,59.23
2022-11-16 01:32:43.027,60.87
2022-11-16 01:32:44.029,57.93
2022-11-16 01:32:45.032,59.43
2022-11-16 01:32:46.033,58.91
2022-11-16 01:32:47.035,61.54
2022-11-16 01:32:48.038,58.11
2022-11-16 01:32:49.039,57.84
2022-11-16 01:32:50.041,57.99
2022-11-16 01:32:51.044,57.62
2022-11-16 01:32:52.046,64.22
2022-11-16 01:32:53.047,62.12
2022-11-16 01:32:54.050,58.79
2022-11-16 01:32:55.052,60.6
2022-11-16 01:32:56.054,69.05
2022-11-16 01:32:57.056,64.93
2022-11-16 01:32:58.057,74.06
2022-11-16 01:32:59.059,67.95
2022-11-16 01:33:00.062,65.85
2022-11-16 01:33:01.063,67.02
2022-11-16 01:33:02.065,63.52
2022-11-16 01:33:03.067,64.57
2022-11-16 01:33:04.069,62.34
2022-11-16 01:33:05.071,62.59
2022-11-16 01:33:06.073,61.79
2022-11-16 01:33:07.075,63.17
2022-11-16 01:33:08.077,63.68
2022-11-16 01:33:09.079,63.02
2022-11-16 01:33:10.081,59.18
2022-11-16 01:33:11.083,56.93
2022-11-16 01:33:12.085,57.8
2022-11-16 01:33:13.087,53.72
2022-11-16 01:33:14.088,55.55
2022-11-16 01:33:15.091,56.05
2022-11-16 01:33:16.092,58.57
2022-11-16 01:33:17.094,59.06
2022-11-16 01:33:18.096,60.91
2022-11-16 01:33:19.098,59.61
2022-11-16 01:33:20.100,63.6
2022-11-16 01:33:21.102,60.52
2022-11-16 01:33:22.104,58.03
2022-11-16 01:33:23.106,57.35
2022-11-16 01:33:24.108,53.24
2022-11-16 01:33:25.110,58.17
2022-11-16 01:33:26.112,59.07
2022-11-16 01:33:27.114,59.39
2022-11-16 01:33:28.116,59.07
2022-11-16 01:33:29.118,63.12
2022-11-16 01:33:30.120,58.01
2022-11-16 01:33:31.123,56.83
2022-11-16 01:33:32.125,55.66
2022-11-16 01:33:33.127,54.07
2022-11-16 01:33:34.129,53.4
2022-11-16 01:33:35.131,55.95
2022-11-16 01:33:36.134,54.48
2022-11-16 01:33:37.136,55.56
2022-11-16 01:33:38.137,58.85
2022-11-16 01:33:39.140,53.27
2022-11-16 01:33:40.143,54.15
2022-11-16 01:33:41.145,56.34
2022-11-16 01:33:42.147,56.42
2022-11-16 01:33:43.149,55.93
2022-11-16 01:33:44.151,57.02
2022-11-16 01:33:45.153,57.35
2022-11-16 01:33:46.155,57.86
2022-11-16 01:33:47.157,58.12
2022-11-16 01:33:48.159,56.02
2022-11-16 01:33:49.161,52.81
2022-11-16 01:33:50.163,59.63
2022-11-16 01:33:51.165,58.68
2022-11-16 01:33:52.167,56.05
2022-11-16 01:33:53.169,55.01
2022-11-16 01:33:54.172,54.43
2022-11-16 01:33:55.174,57.39
2022-11-16 01:33:56.176,58.42
2022-11-16 01:33:57.178,54.79
2022-11-16 01:33:58.181,55.47
2022-11-16 01:33:59.184,55.92
2022-11-16 01:34:00.186,56.99
2022-11-16 01:34:01.188,49.84
2022-11-16 01:34:02.191,53.79
2022-11-16 01:34:03.193,52.55
2022-11-16 01:34:04.196,58.09
2022-11-16 01:34:05.198,53.03
2022-11-16 01:34:06.200,53.3
2022-11-16 01:34:07.202,54.22
2022-11-16 01:34:08.204,56.1
2022-11-16 01:34:09.206,54.76
2022-11-16 01:34:10.208,53.06
2022-11-16 01:34:11.210,53.6
2022-11-16 01:34:12.213,53.03
2022-11-16 01:34:13.215,55.75
2022-11-16 01:34:14.217,56.41
2022-11-16 01:34:15.219,56.19
2022-11-16 01:34:16.221,55.46
2022-11-16 01:34:17.223,52.83
2022-11-16 01:34:18.225,56.47
2022-11-16 01:34:19.227,57.1
2022-11-16 01:34:20.229,59.75
2022-11-16 01:34:21.231,57.71
2022-11-16 01:34:22.233,58.23
2022-11-16 01:34:23.235,55.57
2022-11-16 01:34:24.237,58.26
2022-11-16 01:34:25.240,60.42
2022-11-16 01:34:26.242,61.41
2022-11-16 01:34:27.244,62.01
2022-11-16 01:34:28.247,59.26
2022-11-16 01:34:29.248,57.83
2022-11-16 01:34:30.251,61.74
2022-11-16 01:34:31.253,63.22
2022-11-16 01:34:32.255,63.67
2022-11-16 01:34:33.257,60.65
2022-11-16 01:34:34.259,58.93
2022-11-16 01:34:35.261,64.07
2022-11-16 01:34:36.264,62.56
2022-11-16 01:34:37.266,63.49
2022-11-16 01:34:38.268,63.02
2022-11-16 01:34:39.270,59.99
2022-11-16 01:34:40.272,62.23
2022-11-16 01:34:41.274,58.04
2022-11-16 01:34:42.277,59.06
2022-11-16 01:34:43.279,60.55
2022-11-16 01:34:44.281,57.87
2022-11-16 01:34:45.283,57.22
2022-11-16 01:34:46.286,58.02
2022-11-16 01:34:47.288,57.33
2022-11-16 01:34:48.290,55.53
2022-11-16 01:34:49.292,58.35
2022-11-16 01:34:50.294,61.65
2022-11-16 01:34:51.296,64.22
2022-11-16 01:34:52.298,62.0
2022-11-16 01:34:53.300,59.68
2022-11-16 01:34:54.302,59.89
2022-11-16 01:34:55.305,61.64
2022-11-16 01:34:56.307,60.7
2022-11-16 01:34:57.309,60.68
2022-11-16 01:34:58.312,58.34
2022-11-16 01:34:59.313,58.21
2022-11-16 01:35:00.316,60.52
2022-11-16 01:35:01.318,61.37
2022-11-16 01:35:02.320,58.25
2022-11-16 01:35:03.322,58.72
2022-11-16 01:35:04.324,57.39
2022-11-16 01:35:05.326,56.71
2022-11-16 01:35:06.328,57.07
2022-11-16 01:35:07.331,62.22
2022-11-16 01:35:08.332,61.52
2022-11-16 01:35:09.335,59.02
2022-11-16 01:35:10.337,57.3
2022-11-16 01:35:11.339,59.4
2022-11-16 01:35:12.341,62.34
2022-11-16 01:35:13.344,56.39
2022-11-16 01:35:14.345,55.07
2022-11-16 01:35:15.348,60.13
2022-11-16 01:35:16.350,55.81
2022-11-16 01:35:17.352,55.7
2022-11-16 01:35:18.354,54.24
2022-11-16 01:35:19.357,53.01
2022-11-16 01:35:20.358,55.04
2022-11-16 01:35:21.361,59.02
2022-11-16 01:35:22.363,56.85
2022-11-16 01:35:23.365,64.04
2022-11-16 01:35:24.367,62.41
2022-11-16 01:35:25.370,64.09
2022-11-16 01:35:26.372,63.9
2022-11-16 01:35:27.374,60.61
2022-11-16 01:35:28.376,60.45
2022-11-16 01:35:29.378,59.98
2022-11-16 01:35:30.381,59.73
2022-11-16 01:35:31.383,57.93
2022-11-16 01:35:32.385,58.34
2022-11-16 01:35:33.388,56.32
2022-11-16 01:35:34.390,54.59
2022-11-16 01:35:35.393,56.53
2022-11-16 01:35:36.395,58.86
2022-11-16 01:35:37.397,58.18
2022-11-16 01:35:38.399,61.28
2022-11-16 01:35:39.402,59.32
2022-11-16 01:35:40.404,57.58
2022-11-16 01:35:41.406,57.39
2022-11-16 01:35:42.408,55.97
2022-11-16 01:35:43.411,55.05
2022-11-16 01:35:44.412,56.03
2022-11-16 01:35:45.415,55.46
2022-11-16 01:35:46.417,60.21
2022-11-16 01:35:47.419,57.77
2022-11-16 01:35:48.422,59.48
2022-11-16 01:35:49.424,57.0
2022-11-16 01:35:50.426,56.13
2022-11-16 01:35:51.429,55.98
2022-11-16 01:35:52.431,56.96
2022-11-16 01:35:53.433,57.45
2022-11-16 01:35:54.435,61.35
2022-11-16 01:35:55.437,61.45
2022-11-16 01:35:56.439,57.37
2022-11-16 01:35:57.442,60.91
2022-11-16 01:35:58.444,58.34
2022-11-16 01:35:59.447,57.51
2022-11-16 01:36:00.449,55.24
2022-11-16 01:36:01.451,54.41
2022-11-16 01:36:02.452,55.74
2022-11-16 01:36:03.455,56.92
2022-11-16 01:36:04.457,59.88
2022-11-16 01:36:05.459,55.72
2022-11-16 01:36:06.462,58.2
2022-11-16 01:36:07.464,56.26
2022-11-16 01:36:08.466,57.75
2022-11-16 01:36:09.468,57.08
2022-11-16 01:36:10.471,58.44
2022-11-16 01:36:11.472,55.54
2022-11-16 01:36:12.475,61.5
2022-11-16 01:36:13.477,62.32
2022-11-16 01:36:14.479,65.01
2022-11-16 01:36:15.481,61.42
2022-11-16 01:36:16.483,61.27
2022-11-16 01:36:17.485,64.69
2022-11-16 01:36:18.487,62.69
2022-11-16 01:36:19.490,56.44
2022-11-16 01:36:20.491,56.98
2022-11-16 01:36:21.493,58.58
2022-11-16 01:36:22.496,58.04
2022-11-16 01:36:23.498,57.6
2022-11-16 01:36:24.500,65.83
2022-11-16 01:36:25.502,60.23
2022-11-16 01:36:26.504,62.58
2022-11-16 01:36:27.506,62.3
2022-11-16 01:36:28.509,62.2
2022-11-16 01:36:29.510,60.01
2022-11-16 01:36:30.512,58.38
2022-11-16 01:36:31.514,56.59
2022-11-16 01:36:32.516,58.02
2022-11-16 01:36:33.518,55.53
2022-11-16 01:36:34.520,58.09
2022-11-16 01:36:35.522,59.04
2022-11-16 01:36:36.524,60.51
2022-11-16 01:36:37.526,57.12
2022-11-16 01:36:38.528,56.16
2022-11-16 01:36:39.530,55.86
2022-11-16 01:36:40.533,57.6
2022-11-16 01:36:41.534,59.35
2022-11-16 01:36:42.536,58.42
2022-11-16 01:36:43.538,60.83
2022-11-16 01:36:44.540,60.56
2022-11-16 01:36:45.542,60.41
2022-11-16 01:36:46.544,61.76
2022-11-16 01:36:47.546,58.82
2022-11-16 01:36:48.548,59.57
2022-11-16 01:36:49.550,62.75
2022-11-16 01:36:50.552,60.07
2022-11-16 01:36:51.554,58.83
2022-11-16 01:36:52.556,56.98
2022-11-16 01:36:53.558,57.0
2022-11-16 01:36:54.559,61.98
2022-11-16 01:36:55.562,60.18
2022-11-16 01:36:56.564,63.33
2022-11-16 01:36:57.565,69.31
2022-11-16 01:36:58.568,62.23
2022-11-16 01:36:59.570,64.3
2022-11-16 01:37:00.572,63.92
2022-11-16 01:37:01.573,65.22
2022-11-16 01:37:02.576,61.66
2022-11-16 01:37:03.578,63.94
2022-11-16 01:37:04.580,65.32
2022-11-16 01:37:05.582,64.59
2022-11-16 01:37:06.584,63.69
2022-11-16 01:37:07.586,61.26
2022-11-16 01:37:08.588,63.46
2022-11-16 01:37:09.590,64.88
2022-11-16 01:37:10.592,68.05
2022-11-16 01:37:11.594,61.93
2022-11-16 01:37:12.596,60.73
2022-11-16 01:37:13.598,59.2
2022-11-16 01:37:14.599,56.91
2022-11-16 01:37:15.601,63.16
2022-11-16 01:37:16.603,62.57
2022-11-16 01:37:17.605,64.16
2022-11-16 01:37:18.607,54.18
2022-11-16 01:37:19.610,58.2
2022-11-16 01:37:20.612,57.36
2022-11-16 01:37:21.614,59.54
2022-11-16 01:37:22.617,58.85
2022-11-16 01:37:23.618,58.29
2022-11-16 01:37:24.620,58.48
2022-11-16 01:37:25.623,57.71
2022-11-16 01:37:26.625,59.05
2022-11-16 01:37:27.627,59.28
2022-11-16 01:37:28.630,56.37
2022-11-16 01:37:29.632,58.66
2022-11-16 01:37:30.633,58.06
2022-11-16 01:37:31.636,56.6
2022-11-16 01:37:32.637,61.05
2022-11-16 01:37:33.639,61.75
2022-11-16 01:37:34.642,57.48
2022-11-16 01:37:35.644,57.96
2022-11-16 01:37:36.645,60.22
2022-11-16 01:37:37.648,55.66
2022-11-16 01:37:38.650,56.44
2022-11-16 01:37:39.652,57.61
2022-11-16 01:37:40.654,56.05
2022-11-16 01:37:41.655,55.72
2022-11-16 01:37:42.658,61.54
2022-11-16 01:37:43.660,61.88
2022-11-16 01:37:44.662,61.92
2022-11-16 01:37:45.664,60.5
2022-11-16 01:37:46.666,58.05
2022-11-16 01:37:47.668,63.35
2022-11-16 01:37:48.670,56.77
2022-11-16 01:37:49.672,58.33
2022-11-16 01:37:50.674,64.46
2022-11-16 01:37:51.676,62.44
2022-11-16 01:37:52.679,56.83
2022-11-16 01:37:53.681,57.15
2022-11-16 01:37:54.683,60.68
2022-11-16 01:37:55.685,56.44
2022-11-16 01:37:56.687,54.58
2022-11-16 01:37:57.688,56.09
2022-11-16 01:37:58.691,53.08
2022-11-16 01:37:59.693,53.23
2022-11-16 01:38:00.695,53.37
2022-11-16 01:38:01.696,56.46
2022-11-16 01:38:02.698,60.84
2022-11-16 01:38:03.700,57.35
2022-11-16 01:38:04.702,56.84
2022-11-16 01:38:05.704,55.18
2022-11-16 01:38:06.706,53.91
2022-11-16 01:38:07.708,54.99
2022-11-16 01:38:08.710,56.35
2022-11-16 01:38:09.712,55.83
2022-11-16 01:38:10.714,55.66
2022-11-16 01:38:11.716,57.28
2022-11-16 01:38:12.717,56.58
2022-11-16 01:38:13.720,57.04
2022-11-16 01:38:14.722,65.04
2022-11-16 01:38:15.723,58.77
2022-11-16 01:38:16.726,61.27
2022-11-16 01:38:17.727,61.38
2022-11-16 01:38:18.729,59.13
2022-11-16 01:38:19.731,59.61
2022-11-16 01:38:20.733,55.98
2022-11-16 01:38:21.735,61.98
2022-11-16 01:38:22.737,65.93
2022-11-16 01:38:23.739,58.39
2022-11-16 01:38:24.741,55.09
2022-11-16 01:38:25.744,58.04
2022-11-16 01:38:26.745,59.7
2022-11-16 01:38:27.747,57.59
2022-11-16 01:38:28.749,58.89
2022-11-16 01:38:29.751,60.88
2022-11-16 01:38:30.753,62.43
2022-11-16 01:38:31.755,61.2
2022-11-16 01:38:32.757,61.69
2022-11-16 01:38:33.759,60.71
2022-11-16 01:38:34.761,62.51
2022-11-16 01:38:35.763,61.24
2022-11-16 01:38:36.765,59.28
2022-11-16 01:38:37.767,54.47
2022-11-16 01:38:38.770,59.67
2022-11-16 01:38:39.772,58.49
2022-11-16 01:38:40.774,60.09
2022-11-16 01:38:41.776,59.9
2022-11-16 01:38:42.778,57.75
2022-11-16 01:38:43.780,57.9
2022-11-16 01:38:44.782,61.85
2022-11-16 01:38:45.784,60.2
2022-11-16 01:38:46.786,62.87
2022-11-16 01:38:47.788,66.14
2022-11-16 01:38:48.790,64.49
2022-11-16 01:38:49.792,62.23
2022-11-16 01:38:50.794,59.51
2022-11-16 01:38:51.795,58.45
2022-11-16 01:38:52.798,55.77
2022-11-16 01:38:53.800,54.91
2022-11-16 01:38:54.802,60.0
2022-11-16 01:38:55.805,60.77
2022-11-16 01:38:56.807,64.88
2022-11-16 01:38:57.809,64.4
2022-11-16 01:38:58.811,63.4
2022-11-16 01:38:59.814,60.8
2022-11-16 01:39:00.816,56.35
2022-11-16 01:39:01.817,57.31
2022-11-16 01:39:02.819,62.4
2022-11-16 01:39:03.821,62.25
2022-11-16 01:39:04.824,61.77
2022-11-16 01:39:05.826,61.79
2022-11-16 01:39:06.828,57.85
2022-11-16 01:39:07.830,59.03
2022-11-16 01:39:08.833,59.72
2022-11-16 01:39:09.835,66.6
2022-11-16 01:39:10.837,62.27
2022-11-16 01:39:11.840,63.87
2022-11-16 01:39:12.841,63.4
2022-11-16 01:39:13.844,63.67
2022-11-16 01:39:14.846,61.79
2022-11-16 01:39:15.847,62.78
2022-11-16 01:39:16.849,60.88
2022-11-16 01:39:17.852,66.16
2022-11-16 01:39:18.854,61.88
2022-11-16 01:39:19.856,61.44
2022-11-16 01:39:20.859,65.34
2022-11-16 01:39:21.861,61.41
2022-11-16 01:39:22.863,58.97
2022-11-16 01:39:23.865,62.39
2022-11-16 01:39:24.867,58.22
2022-11-16 01:39:25.869,61.79
2022-11-16 01:39:26.871,58.22
2022-11-16 01:39:27.873,54.83
2022-11-16 01:39:28.875,57.7
2022-11-16 01:39:29.877,57.79
2022-11-16 01:39:30.879,59.24
2022-11-16 01:39:31.881,64.9
2022-11-16 01:39:32.884,63.01
2022-11-16 01:39:33.886,63.96
2022-11-16 01:39:34.888,62.64
2022-11-16 01:39:35.891,59.58
2022-11-16 01:39:36.892,57.74
2022-11-16 01:39:37.895,63.1
2022-11-16 01:39:38.897,61.37
2022-11-16 01:39:39.899,55.14
2022-11-16 01:39:40.901,58.76
2022-11-16 01:39:41.903,57.76
2022-11-16 01:39:42.905,61.21
2022-11-16 01:39:43.907,57.21
2022-11-16 01:39:44.909,57.31
2022-11-16 01:39:45.911,58.08
2022-11-16 01:39:46.913,62.76
2022-11-16 01:39:47.916,61.15
2022-11-16 01:39:48.917,59.03
2022-11-16 01:39:49.920,56.84
2022-11-16 01:39:50.922,53.26
2022-11-16 01:39:51.925,52.75
2022-11-16 01:39:52.927,59.39
2022-11-16 01:39:53.929,58.5
2022-11-16 01:39:54.931,60.22
2022-11-16 01:39:55.933,61.79
2022-11-16 01:39:56.936,63.11
2022-11-16 01:39:57.938,62.54
2022-11-16 01:39:58.940,58.89
2022-11-16 01:39:59.943,57.95
2022-11-16 01:40:00.945,59.62
2022-11-16 01:40:01.946,58.4
2022-11-16 01:40:02.949,58.59
2022-11-16 01:40:03.950,59.43
2022-11-16 01:40:04.953,60.74
2022-11-16 01:40:05.955,56.95
2022-11-16 01:40:06.957,57.63
2022-11-16 01:40:07.960,56.95
2022-11-16 01:40:08.962,68.54
2022-11-16 01:40:09.964,62.47
2022-11-16 01:40:10.966,58.77
2022-11-16 01:40:11.968,62.33
2022-11-16 01:40:12.970,64.2
2022-11-16 01:40:13.972,58.96
2022-11-16 01:40:14.975,60.37
2022-11-16 01:40:15.977,59.99
2022-11-16 01:40:16.979,60.12
2022-11-16 01:40:17.982,64.34
2022-11-16 01:40:18.984,64.83
2022-11-16 01:40:19.986,59.4
2022-11-16 01:40:20.989,63.95
2022-11-16 01:40:21.990,60.52
2022-11-16 01:40:22.993,59.66
2022-11-16 01:40:23.995,62.81
2022-11-16 01:40:24.997,58.45
2022-11-16 01:40:25.999,56.52
2022-11-16 01:40:27.002,57.34
2022-11-16 01:40:28.003,60.84
2022-11-16 01:40:29.006,62.24
2022-11-16 01:40:30.008,56.65
2022-11-16 01:40:31.010,54.98
2022-11-16 01:40:32.012,56.54
2022-11-16 01:40:33.015,58.57
2022-11-16 01:40:34.016,59.97
2022-11-16 01:40:35.018,58.72
2022-11-16 01:40:36.021,62.07
2022-11-16 01:40:37.023,62.75
2022-11-16 01:40:38.026,59.25
2022-11-16 01:40:39.028,57.45
2022-11-16 01:40:40.030,56.8
2022-11-16 01:40:41.032,56.65
2022-11-16 01:40:42.035,51.38
2022-11-16 01:40:43.037,59.61
2022-11-16 01:40:44.039,56.58
2022-11-16 01:40:45.042,54.87
2022-11-16 01:40:46.044,55.65
2022-11-16 01:40:47.046,55.46
2022-11-16 01:40:48.048,59.53
2022-11-16 01:40:49.050,59.51
2022-11-16 01:40:50.053,59.03
2022-11-16 01:40:51.055,60.06
2022-11-16 01:40:52.057,56.55
2022-11-16 01:40:53.059,55.19
2022-11-16 01:40:54.062,54.87
2022-11-16 01:40:55.063,55.83
2022-11-16 01:40:56.066,56.63
2022-11-16 01:40:57.068,55.87
2022-11-16 01:40:58.070,53.68
2022-11-16 01:40:59.072,53.89
2022-11-16 01:41:00.075,52.93
2022-11-16 01:41:01.076,59.66
2022-11-16 01:41:02.079,60.58
2022-11-16 01:41:03.081,59.97
2022-11-16 01:41:04.083,60.06
2022-11-16 01:41:05.085,58.43
2022-11-16 01:41:06.087,69.8
2022-11-16 01:41:07.090,68.1
2022-11-16 01:41:08.092,59.38
2022-11-16 01:41:09.094,62.41
2022-11-16 01:41:10.096,66.79
2022-11-16 01:41:11.098,64.51
2022-11-16 01:41:12.101,59.5
2022-11-16 01:41:13.102,64.74
2022-11-16 01:41:14.105,59.47
2022-11-16 01:41:15.108,58.24
2022-11-16 01:41:16.110,50.42
2022-11-16 01:41:17.113,54.33
2022-11-16 01:41:18.115,53.69
2022-11-16 01:41:19.117,53.33
2022-11-16 01:41:20.120,55.74
2022-11-16 01:41:21.122,62.21
2022-11-16 01:41:22.124,62.47
2022-11-16 01:41:23.126,57.04
2022-11-16 01:41:24.128,53.38
2022-11-16 01:41:25.130,53.5
2022-11-16 01:41:26.132,54.87
2022-11-16 01:41:27.135,52.9
2022-11-16 01:41:28.137,54.3
2022-11-16 01:41:29.140,53.27
2022-11-16 01:41:30.142,56.97
2022-11-16 01:41:31.144,56.16
2022-11-16 01:41:32.147,53.47
2022-11-16 01:41:33.149,54.59
2022-11-16 01:41:34.150,57.16
2022-11-16 01:41:35.152,58.72
2022-11-16 01:41:36.154,57.75
2022-11-16 01:41:37.156,54.61
2022-11-16 01:41:38.159,60.67
2022-11-16 01:41:39.161,59.07
2022-11-16 01:41:40.163,59.45
2022-11-16 01:41:41.166,57.17
2022-11-16 01:41:42.168,54.83
2022-11-16 01:41:43.170,56.05
2022-11-16 01:41:44.172,58.41
2022-11-16 01:41:45.174,57.14
2022-11-16 01:41:46.176,55.92
2022-11-16 01:41:47.179,60.43
2022-11-16 01:41:48.181,59.07
2022-11-16 01:41:49.183,61.02
2022-11-16 01:41:50.185,68.71
2022-11-16 01:41:51.188,64.49
2022-11-16 01:41:52.190,59.34
2022-11-16 01:41:53.192,61.03
2022-11-16 01:41:54.194,60.26
2022-11-16 01:41:55.196,60.1
2022-11-16 01:41:56.198,55.37
2022-11-16 01:41:57.200,58.21
2022-11-16 01:41:58.202,59.33
2022-11-16 01:41:59.204,63.68
2022-11-16 01:42:00.206,61.98
2022-11-16 01:42:01.208,57.53
2022-11-16 01:42:02.210,50.91
2022-11-16 01:42:03.213,52.43
2022-11-16 01:42:04.215,58.51
2022-11-16 01:42:05.217,60.52
2022-11-16 01:42:06.220,58.93
2022-11-16 01:42:07.221,61.31
2022-11-16 01:42:08.223,63.24
2022-11-16 01:42:09.226,59.6
2022-11-16 01:42:10.228,57.25
2022-11-16 01:42:11.229,56.92
2022-11-16 01:42:12.232,57.66
2022-11-16 01:42:13.233,56.93
2022-11-16 01:42:14.235,54.47
2022-11-16 01:42:15.238,49.19
2022-11-16 01:42:16.239,53.72
2022-11-16 01:42:17.241,51.05
2022-11-16 01:42:18.244,60.35
2022-11-16 01:42:19.246,55.32
2022-11-16 01:42:20.247,55.33
2022-11-16 01:42:21.250,56.84
2022-11-16 01:42:22.252,55.31
2022-11-16 01:42:23.254,54.92
2022-11-16 01:42:24.256,54.6
2022-11-16 01:42:25.258,53.8
2022-11-16 01:42:26.260,55.08
2022-11-16 01:42:27.262,55.33
2022-11-16 01:42:28.264,53.12
2022-11-16 01:42:29.266,54.29
2022-11-16 01:42:30.268,62.05
2022-11-16 01:42:31.270,57.96
2022-11-16 01:42:32.272,59.02
2022-11-16 01:42:33.274,56.15
2022-11-16 01:42:34.276,52.22
2022-11-16 01:42:35.278,57.79
2022-11-16 01:42:36.280,55.13
2022-11-16 01:42:37.282,52.15
2022-11-16 01:42:38.284,53.59
2022-11-16 01:42:39.286,52.35
2022-11-16 01:42:40.289,51.95
2022-11-16 01:42:41.291,56.27
2022-11-16 01:42:42.292,57.04
2022-11-16 01:42:43.294,57.19
2022-11-16 01:42:44.296,60.42
2022-11-16 01:42:45.298,62.06
2022-11-16 01:42:46.300,58.44
2022-11-16 01:42:47.302,63.48
2022-11-16 01:42:48.304,59.41
2022-11-16 01:42:49.306,63.09
2022-11-16 01:42:50.308,60.61
2022-11-16 01:42:51.310,62.55
2022-11-16 01:42:52.312,58.28
2022-11-16 01:42:53.313,61.53
2022-11-16 01:42:54.316,63.31
2022-11-16 01:42:55.318,58.19
2022-11-16 01:42:56.319,57.57
2022-11-16 01:42:57.322,54.73
2022-11-16 01:42:58.324,59.66
2022-11-16 01:42:59.325,60.91
2022-11-16 01:43:00.328,57.27
2022-11-16 01:43:01.330,54.57
2022-11-16 01:43:02.332,58.44
2022-11-16 01:43:03.334,58.41
2022-11-16 01:43:04.336,57.62
2022-11-16 01:43:05.338,58.06
2022-11-16 01:43:06.341,54.31
2022-11-16 01:43:07.343,52.89
2022-11-16 01:43:08.345,57.37
2022-11-16 01:43:09.347,55.31
2022-11-16 01:43:10.349,53.6
2022-11-16 01:43:11.351,57.84
2022-11-16 01:43:12.353,54.11
2022-11-16 01:43:13.355,54.67
2022-11-16 01:43:14.357,57.39
2022-11-16 01:43:15.359,58.73
2022-11-16 01:43:16.361,57.9
2022-11-16 01:43:17.362,57.57
2022-11-16 01:43:18.365,54.59
2022-11-16 01:43:19.367,59.16
2022-11-16 01:43:20.369,59.42
2022-11-16 01:43:21.371,58.09
2022-11-16 01:43:22.374,54.85
2022-11-16 01:43:23.376,53.62
2022-11-16 01:43:24.378,56.23
2022-11-16 01:43:25.380,61.82
2022-11-16 01:43:26.381,64.06
2022-11-16 01:43:27.384,62.04
2022-11-16 01:43:28.386,64.55
2022-11-16 01:43:29.387,62.45
2022-11-16 01:43:30.390,60.68
2022-11-16 01:43:31.392,56.05
2022-11-16 01:43:32.394,57.46
2022-11-16 01:43:33.397,61.05
2022-11-16 01:43:34.399,65.46
2022-11-16 01:43:35.400,60.03
2022-11-16 01:43:36.403,60.47
2022-11-16 01:43:37.405,61.21
2022-11-16 01:43:38.407,57.45
2022-11-16 01:43:39.409,53.53
2022-11-16 01:43:40.410,52.15
2022-11-16 01:43:41.412,56.97
2022-11-16 01:43:42.415,58.96
2022-11-16 01:43:43.416,57.74
2022-11-16 01:43:44.419,58.11
2022-11-16 01:43:45.421,55.84
2022-11-16 01:43:46.423,59.86
2022-11-16 01:43:47.425,60.14
2022-11-16 01:43:48.427,56.73
2022-11-16 01:43:49.429,57.75
2022-11-16 01:43:50.431,57.79
2022-11-16 01:43:51.433,57.88
2022-11-16 01:43:52.435,57.4
2022-11-16 01:43:53.437,61.58
2022-11-16 01:43:54.439,56.75
2022-11-16 01:43:55.441,59.46
2022-11-16 01:43:56.442,57.79
2022-11-16 01:43:57.444,59.72
2022-11-16 01:43:58.446,56.8
2022-11-16 01:43:59.448,60.81
2022-11-16 01:44:00.450,57.23
2022-11-16 01:44:01.452,59.45
2022-11-16 01:44:02.454,56.07
2022-11-16 01:44:03.456,55.76
2022-11-16 01:44:04.458,51.79
2022-11-16 01:44:05.460,52.24
2022-11-16 01:44:06.462,53.72
2022-11-16 01:44:07.464,56.86
2022-11-16 01:44:08.467,61.08
2022-11-16 01:44:09.469,63.64
2022-11-16 01:44:10.472,61.11
2022-11-16 01:44:11.474,58.56
2022-11-16 01:44:12.476,56.38
2022-11-16 01:44:13.478,58.98
2022-11-16 01:44:14.479,56.52
2022-11-16 01:44:15.482,58.06
2022-11-16 01:44:16.484,56.71
2022-11-16 01:44:17.486,56.99
2022-11-16 01:44:18.488,59.05
2022-11-16 01:44:19.490,59.47
2022-11-16 01:44:20.492,58.78
2022-11-16 01:44:21.494,59.48
2022-11-16 01:44:22.496,58.84
2022-11-16 01:44:23.498,57.56
2022-11-16 01:44:24.501,59.39
2022-11-16 01:44:25.503,61.66
2022-11-16 01:44:26.505,59.82
2022-11-16 01:44:27.507,63.21
2022-11-16 01:44:28.509,59.81
2022-11-16 01:44:29.510,59.85
2022-11-16 01:44:30.513,60.59
2022-11-16 01:44:31.515,59.18
2022-11-16 01:44:32.518,58.31
2022-11-16 01:44:33.519,56.18
2022-11-16 01:44:34.521,58.77
2022-11-16 01:44:35.524,58.84
2022-11-16 01:44:36.526,57.83
2022-11-16 01:44:37.529,57.84
2022-11-16 01:44:38.531,57.07
2022-11-16 01:44:39.533,56.97
2022-11-16 01:44:40.535,59.54
2022-11-16 01:44:41.537,59.09
2022-11-16 01:44:42.539,57.36
2022-11-16 01:44:43.542,58.25
2022-11-16 01:44:44.544,56.16
2022-11-16 01:44:45.546,53.49
2022-11-16 01:44:46.547,58.15
2022-11-16 01:44:47.550,60.64
2022-11-16 01:44:48.553,60.18
2022-11-16 01:44:49.555,55.56
2022-11-16 01:44:50.557,55.6
2022-11-16 01:44:51.559,59.49
2022-11-16 01:44:52.561,62.29
2022-11-16 01:44:53.563,63.42
2022-11-16 01:44:54.565,63.27
2022-11-16 01:44:55.567,58.84
2022-11-16 01:44:56.569,58.76
2022-11-16 01:44:57.571,60.82
2022-11-16 01:44:58.574,62.25
2022-11-16 01:44:59.576,61.93
2022-11-16 01:45:00.578,62.2
2022-11-16 01:45:01.580,68.46
2022-11-16 01:45:02.581,69.04
2022-11-16 01:45:03.584,66.72
2022-11-16 01:45:04.586,64.39
2022-11-16 01:45:05.588,64.05
2022-11-16 01:45:06.590,65.68
2022-11-16 01:45:07.592,64.27
2022-11-16 01:45:08.594,68.58
2022-11-16 01:45:09.596,66.71
2022-11-16 01:45:10.599,66.38
2022-11-16 01:45:11.601,64.85
2022-11-16 01:45:12.603,63.26
2022-11-16 01:45:13.605,64.79
2022-11-16 01:45:14.607,59.78
2022-11-16 01:45:15.609,60.08
2022-11-16 01:45:16.612,58.89
2022-11-16 01:45:17.614,62.95
2022-11-16 01:45:18.616,60.04
2022-11-16 01:45:19.618,60.95
2022-11-16 01:45:20.620,59.82
2022-11-16 01:45:21.623,58.65
2022-11-16 01:45:22.625,65.0
2022-11-16 01:45:23.627,59.47
2022-11-16 01:45:24.629,59.29
2022-11-16 01:45:25.632,58.0
2022-11-16 01:45:26.634,59.95
2022-11-16 01:45:27.637,57.27
2022-11-16 01:45:28.639,58.81
2022-11-16 01:45:29.641,57.05
2022-11-16 01:45:30.643,56.72
2022-11-16 01:45:31.646,62.86
2022-11-16 01:45:32.648,61.74
2022-11-16 01:45:33.650,59.11
2022-11-16 01:45:34.652,62.52
2022-11-16 01:45:35.654,63.44
2022-11-16 01:45:36.656,63.32
2022-11-16 01:45:37.659,63.81
2022-11-16 01:45:38.661,63.18
2022-11-16 01:45:39.662,58.55
2022-11-16 01:45:40.665,56.7
2022-11-16 01:45:41.667,57.27
2022-11-16 01:45:42.669,57.55
2022-11-16 01:45:43.671,56.16
2022-11-16 01:45:44.674,57.98
2022-11-16 01:45:45.676,62.86
2022-11-16 01:45:46.678,58.75
2022-11-16 01:45:47.680,55.09
2022-11-16 01:45:48.683,56.33
2022-11-16 01:45:49.685,59.79
2022-11-16 01:45:50.686,67.44
2022-11-16 01:45:51.688,56.03
2022-11-16 01:45:52.691,63.0
2022-11-16 01:45:53.693,64.39
2022-11-16 01:45:54.696,61.77
2022-11-16 01:45:55.698,61.22
2022-11-16 01:45:56.700,62.54
2022-11-16 01:45:57.702,63.72
2022-11-16 01:45:58.705,63.48
2022-11-16 01:45:59.707,67.18
2022-11-16 01:46:00.709,64.44
2022-11-16 01:46:01.711,60.15
2022-11-16 01:46:02.713,60.08
2022-11-16 01:46:03.715,57.42
2022-11-16 01:46:04.718,58.8
2022-11-16 01:46:05.720,62.38
2022-11-16 01:46:06.722,55.99
2022-11-16 01:46:07.724,57.84
2022-11-16 01:46:08.726,58.62
2022-11-16 01:46:09.728,57.45
2022-11-16 01:46:10.730,57.86
2022-11-16 01:46:11.733,57.19
2022-11-16 01:46:12.735,59.95
2022-11-16 01:46:13.737,56.65
2022-11-16 01:46:14.739,64.72
2022-11-16 01:46:15.742,57.79
2022-11-16 01:46:16.744,57.45
2022-11-16 01:46:17.746,58.78
2022-11-16 01:46:18.748,59.98
2022-11-16 01:46:19.751,61.46
2022-11-16 01:46:20.753,62.9
2022-11-16 01:46:21.755,59.79
2022-11-16 01:46:22.757,56.07
2022-11-16 01:46:23.759,59.56
2022-11-16 01:46:24.762,62.2
2022-11-16 01:46:25.764,58.48
2022-11-16 01:46:26.766,57.76
2022-11-16 01:46:27.768,60.34
2022-11-16 01:46:28.771,59.64
2022-11-16 01:46:29.772,62.05
2022-11-16 01:46:30.775,61.42
2022-11-16 01:46:31.777,57.54
2022-11-16 01:46:32.779,56.96
2022-11-16 01:46:33.782,56.01
2022-11-16 01:46:34.784,59.4
2022-11-16 01:46:35.786,65.23
2022-11-16 01:46:36.788,61.81
2022-11-16 01:46:37.790,60.21
2022-11-16 01:46:38.792,59.48
2022-11-16 01:46:39.794,60.6
2022-11-16 01:46:40.796,58.34
2022-11-16 01:46:41.798,58.9
2022-11-16 01:46:42.800,61.13
2022-11-16 01:46:43.803,58.92
2022-11-16 01:46:44.805,57.36
2022-11-16 01:46:45.807,55.7
2022-11-16 01:46:46.810,54.07
2022-11-16 01:46:47.812,57.97
2022-11-16 01:46:48.814,56.43
2022-11-16 01:46:49.816,56.36
2022-11-16 01:46:50.818,58.89
2022-11-16 01:46:51.821,58.86
2022-11-16 01:46:52.822,59.7
2022-11-16 01:46:53.824,56.96
2022-11-16 01:46:54.827,57.97
2022-11-16 01:46:55.829,55.38
2022-11-16 01:46:56.832,55.63
2022-11-16 01:46:57.835,56.34
2022-11-16 01:46:58.837,57.43
2022-11-16 01:46:59.839,56.65
2022-11-16 01:47:00.841,59.8
2022-11-16 01:47:01.843,59.13
2022-11-16 01:47:02.845,57.7
2022-11-16 01:47:03.847,55.9
2022-11-16 01:47:04.849,59.42
2022-11-16 01:47:05.851,57.97
2022-11-16 01:47:06.853,62.01
2022-11-16 01:47:07.856,59.71
2022-11-16 01:47:08.858,56.28
2022-11-16 01:47:09.861,59.2
2022-11-16 01:47:10.863,65.32
2022-11-16 01:47:11.865,59.61
2022-11-16 01:47:12.868,58.33
2022-11-16 01:47:13.870,57.21
2022-11-16 01:47:14.872,57.86
2022-11-16 01:47:15.874,60.88
2022-11-16 01:47:16.876,60.24
2022-11-16 01:47:17.878,61.62
2022-11-16 01:47:18.880,59.88
2022-11-16 01:47:19.882,57.33
2022-11-16 01:47:20.884,55.71
2022-11-16 01:47:21.886,57.08
2022-11-16 01:47:22.888,59.77
2022-11-16 01:47:23.890,58.75
2022-11-16 01:47:24.892,61.76
2022-11-16 01:47:25.894,58.24
2022-11-16 01:47:26.896,59.25
2022-11-16 01:47:27.898,62.11
2022-11-16 01:47:28.900,58.47
2022-11-16 01:47:29.902,64.9
2022-11-16 01:47:30.904,61.72
2022-11-16 01:47:31.906,58.08
2022-11-16 01:47:32.908,57.29
2022-11-16 01:47:33.910,60.23
2022-11-16 01:47:34.912,60.19
2022-11-16 01:47:35.914,61.1
2022-11-16 01:47:36.916,59.5
2022-11-16 01:47:37.918,61.1
2022-11-16 01:47:38.920,64.38
2022-11-16 01:47:39.921,60.1
2022-11-16 01:47:40.923,60.26
2022-11-16 01:47:41.925,61.33
2022-11-16 01:47:42.927,57.03
2022-11-16 01:47:43.929,61.64
2022-11-16 01:47:44.931,65.84
2022-11-16 01:47:45.933,65.48
2022-11-16 01:47:46.935,58.98
2022-11-16 01:47:47.937,61.11
2022-11-16 01:47:48.939,61.96
2022-11-16 01:47:49.942,63.58
2022-11-16 01:47:50.943,69.41
2022-11-16 01:47:51.945,61.79
2022-11-16 01:47:52.947,62.96
2022-11-16 01:47:53.950,63.41
2022-11-16 01:47:54.951,62.01
2022-11-16 01:47:55.953,63.01
2022-11-16 01:47:56.955,58.22
2022-11-16 01:47:57.957,59.77
2022-11-16 01:47:58.959,60.92
2022-11-16 01:47:59.961,57.05
2022-11-16 01:48:00.963,59.6
2022-11-16 01:48:01.965,55.19
2022-11-16 01:48:02.967,58.73
2022-11-16 01:48:03.968,57.83
2022-11-16 01:48:04.971,55.07
2022-11-16 01:48:05.972,56.37
2022-11-16 01:48:06.974,59.82
2022-11-16 01:48:07.977,65.8
2022-11-16 01:48:08.978,68.14
2022-11-16 01:48:09.980,64.86
2022-11-16 01:48:10.983,66.31
2022-11-16 01:48:11.984,67.35
2022-11-16 01:48:12.986,61.78
2022-11-16 01:48:13.988,61.98
2022-11-16 01:48:14.990,63.23
2022-11-16 01:48:15.992,59.84
2022-11-16 01:48:16.994,64.5
2022-11-16 01:48:17.996,63.53
2022-11-16 01:48:18.998,64.61
2022-11-16 01:48:20.000,63.82
2022-11-16 01:48:21.002,62.72
2022-11-16 01:48:22.003,56.38
2022-11-16 01:48:23.006,56.67
2022-11-16 01:48:24.008,61.08
2022-11-16 01:48:25.009,60.26
2022-11-16 01:48:26.012,57.27
2022-11-16 01:48:27.014,60.39
2022-11-16 01:48:28.015,65.13
2022-11-16 01:48:29.017,65.71
2022-11-16 01:48:30.019,63.72
2022-11-16 01:48:31.021,64.71
2022-11-16 01:48:32.023,62.35
2022-11-16 01:48:33.026,58.73
2022-11-16 01:48:34.028,61.09
2022-11-16 01:48:35.030,62.56
2022-11-16 01:48:36.032,60.55
2022-11-16 01:48:37.035,66.73
2022-11-16 01:48:38.037,63.95
2022-11-16 01:48:39.039,61.35
2022-11-16 01:48:40.041,63.65
2022-11-16 01:48:41.043,63.63
2022-11-16 01:48:42.045,61.89
2022-11-16 01:48:43.047,59.99
2022-11-16 01:48:44.049,59.85
2022-11-16 01:48:45.051,64.2
2022-11-16 01:48:46.053,63.39
2022-11-16 01:48:47.055,62.29
2022-11-16 01:48:48.057,58.42
2022-11-16 01:48:49.059,61.8
2022-11-16 01:48:50.061,61.25
2022-11-16 01:48:51.063,62.4
2022-11-16 01:48:52.065,61.49
2022-11-16 01:48:53.067,61.76
2022-11-16 01:48:54.069,61.7
2022-11-16 01:48:55.070,61.36
2022-11-16 01:48:56.073,60.65
2022-11-16 01:48:57.075,59.99
2022-11-16 01:48:58.076,57.21
2022-11-16 01:48:59.078,56.75
2022-11-16 01:49:00.080,61.01
2022-11-16 01:49:01.082,63.14
2022-11-16 01:49:02.084,62.02
2022-11-16 01:49:03.085,62.64
2022-11-16 01:49:04.087,60.85
2022-11-16 01:49:05.090,64.99
2022-11-16 01:49:06.092,62.62
2022-11-16 01:49:07.093,62.71
2022-11-16 01:49:08.095,63.14
2022-11-16 01:49:09.097,61.19
2022-11-16 01:49:10.099,58.11
2022-11-16 01:49:11.101,58.49
2022-11-16 01:49:12.103,62.95
2022-11-16 01:49:13.106,60.11
2022-11-16 01:49:14.108,59.43
2022-11-16 01:49:15.110,57.12
2022-11-16 01:49:16.112,62.62
2022-11-16 01:49:17.114,63.25
2022-11-16 01:49:18.116,59.51
2022-11-16 01:49:19.117,63.44
2022-11-16 01:49:20.120,61.49
2022-11-16 01:49:21.122,64.97
2022-11-16 01:49:22.124,62.16
2022-11-16 01:49:23.126,56.67
2022-11-16 01:49:24.128,60.99
2022-11-16 01:49:25.130,61.15
2022-11-16 01:49:26.132,57.02
2022-11-16 01:49:27.134,55.25
2022-11-16 01:49:28.136,61.9
2022-11-16 01:49:29.138,59.38
2022-11-16 01:49:30.140,56.5
2022-11-16 01:49:31.142,57.12
2022-11-16 01:49:32.144,58.1
2022-11-16 01:49:33.146,60.9
2022-11-16 01:49:34.148,59.91
2022-11-16 01:49:35.151,59.2
2022-11-16 01:49:36.152,59.14
2022-11-16 01:49:37.154,67.35
2022-11-16 01:49:38.156,62.58
2022-11-16 01:49:39.158,62.86
2022-11-16 01:49:40.160,60.15
2022-11-16 01:49:41.162,61.51
2022-11-16 01:49:42.164,62.08
2022-11-16 01:49:43.166,58.26
2022-11-16 01:49:44.168,57.87
2022-11-16 01:49:45.170,58.35
2022-11-16 01:49:46.172,58.45
2022-11-16 01:49:47.174,64.09
2022-11-16 01:49:48.176,68.27
2022-11-16 01:49:49.178,66.6
2022-11-16 01:49:50.180,67.36
2022-11-16 01:49:51.182,59.13
2022-11-16 01:49:52.183,60.92
2022-11-16 01:49:53.186,58.3
2022-11-16 01:49:54.188,57.8
2022-11-16 01:49:55.190,61.02
2022-11-16 01:49:56.192,61.67
2022-11-16 01:49:57.194,57.77
2022-11-16 01:49:58.196,54.93
2022-11-16 01:49:59.198,61.39
2022-11-16 01:50:00.200,59.43
2022-11-16 01:50:01.202,62.45
2022-11-16 01:50:02.204,60.61
2022-11-16 01:50:03.206,59.06
2022-11-16 01:50:04.208,59.56
2022-11-16 01:50:05.210,63.1
2022-11-16 01:50:06.212,60.21
2022-11-16 01:50:07.214,55.98
2022-11-16 01:50:08.216,59.75
2022-11-16 01:50:09.218,59.18
2022-11-16 01:50:10.220,57.02
2022-11-16 01:50:11.222,59.46
2022-11-16 01:50:12.224,53.24
2022-11-16 01:50:13.226,61.51
2022-11-16 01:50:14.228,57.42
2022-11-16 01:50:15.230,62.83
2022-11-16 01:50:16.232,68.11
2022-11-16 01:50:17.235,62.34
2022-11-16 01:50:18.236,57.43
2022-11-16 01:50:19.238,56.8
2022-11-16 01:50:20.240,63.75
2022-11-16 01:50:21.242,62.81
2022-11-16 01:50:22.244,60.41
2022-11-16 01:50:23.246,58.08
2022-11-16 01:50:24.249,59.69
2022-11-16 01:50:25.251,56.27
2022-11-16 01:50:26.253,60.88
2022-11-16 01:50:27.255,67.54
2022-11-16 01:50:28.257,57.28
2022-11-16 01:50:29.259,59.19
2022-11-16 01:50:30.262,59.44
2022-11-16 01:50:31.264,59.34
2022-11-16 01:50:32.266,60.17
2022-11-16 01:50:33.268,58.61
2022-11-16 01:50:34.270,60.71
2022-11-16 01:50:35.273,60.42
2022-11-16 01:50:36.274,65.42
2022-11-16 01:50:37.276,67.76
2022-11-16 01:50:38.278,67.52
2022-11-16 01:50:39.280,62.59
2022-11-16 01:50:40.283,61.74
2022-11-16 01:50:41.285,68.62
2022-11-16 01:50:42.288,71.95
2022-11-16 01:50:43.289,73.92
2022-11-16 01:50:44.292,68.39
2022-11-16 01:50:45.294,74.44
2022-11-16 01:50:46.296,57.31
2022-11-16 01:50:47.298,61.48
2022-11-16 01:50:48.301,61.57
2022-11-16 01:50:49.303,65.44
2022-11-16 01:50:50.305,60.58
2022-11-16 01:50:51.307,60.34
2022-11-16 01:50:52.309,66.89
2022-11-16 01:50:53.311,71.56
2022-11-16 01:50:54.314,63.83
2022-11-16 01:50:55.316,56.75
2022-11-16 01:50:56.318,54.04
2022-11-16 01:50:57.320,53.31
2022-11-16 01:50:58.322,58.53
2022-11-16 01:50:59.324,61.39
2022-11-16 01:51:00.326,55.3
2022-11-16 01:51:01.328,53.2
2022-11-16 01:51:02.330,58.7
2022-11-16 01:51:03.332,57.92
2022-11-16 01:51:04.334,58.11
2022-11-16 01:51:05.337,59.12
2022-11-16 01:51:06.339,62.01
2022-11-16 01:51:07.341,60.28
2022-11-16 01:51:08.343,60.65
2022-11-16 01:51:09.346,66.49
2022-11-16 01:51:10.348,61.63
2022-11-16 01:51:11.350,60.08
2022-11-16 01:51:12.352,62.25
2022-11-16 01:51:13.354,63.08
2022-11-16 01:51:14.356,67.68
2022-11-16 01:51:15.358,61.79
2022-11-16 01:51:16.360,61.86
2022-11-16 01:51:17.362,65.05
2022-11-16 01:51:18.364,60.7
2022-11-16 01:51:19.366,64.12
2022-11-16 01:51:20.369,62.18
2022-11-16 01:51:21.371,60.64
2022-11-16 01:51:22.373,59.73
2022-11-16 01:51:23.375,62.4
2022-11-16 01:51:24.378,61.7
2022-11-16 01:51:25.379,58.32
2022-11-16 01:51:26.382,59.98
2022-11-16 01:51:27.384,63.94
2022-11-16 01:51:28.386,61.56
2022-11-16 01:51:29.388,58.95
2022-11-16 01:51:30.391,56.1
2022-11-16 01:51:31.392,53.07
2022-11-16 01:51:32.395,56.12
2022-11-16 01:51:33.397,62.48
2022-11-16 01:51:34.399,58.89
2022-11-16 01:51:35.401,64.65
2022-11-16 01:51:36.404,63.03
2022-11-16 01:51:37.406,60.61
2022-11-16 01:51:38.408,62.31
2022-11-16 01:51:39.410,58.59
2022-11-16 01:51:40.412,58.21
2022-11-16 01:51:41.414,63.29
2022-11-16 01:51:42.417,57.97
2022-11-16 01:51:43.419,59.42
2022-11-16 01:51:44.421,59.2
2022-11-16 01:51:45.424,59.99
2022-11-16 01:51:46.426,59.78
2022-11-16 01:51:47.429,57.47
2022-11-16 01:51:48.431,57.25
2022-11-16 01:51:49.433,55.78
2022-11-16 01:51:50.435,53.1
2022-11-16 01:51:51.438,56.3
2022-11-16 01:51:52.440,69.52
2022-11-16 01:51:53.442,58.36
2022-11-16 01:51:54.444,62.05
2022-11-16 01:51:55.446,58.08
2022-11-16 01:51:56.448,61.61
2022-11-16 01:51:57.451,59.46
2022-11-16 01:51:58.452,58.79
2022-11-16 01:51:59.455,62.22
2022-11-16 01:52:00.457,58.2
2022-11-16 01:52:01.459,56.93
2022-11-16 01:52:02.461,61.36
2022-11-16 01:52:03.464,60.44
2022-11-16 01:52:04.465,60.86
2022-11-16 01:52:05.468,57.37
2022-11-16 01:52:06.470,57.59
2022-11-16 01:52:07.471,62.6
2022-11-16 01:52:08.473,65.72
2022-11-16 01:52:09.476,71.31
2022-11-16 01:52:10.478,71.18
2022-11-16 01:52:11.480,68.86
2022-11-16 01:52:12.483,59.91
2022-11-16 01:52:13.485,59.09
2022-11-16 01:52:14.487,57.65
2022-11-16 01:52:15.489,60.94
2022-11-16 01:52:16.491,57.77
2022-11-16 01:52:17.493,58.78
2022-11-16 01:52:18.496,57.89
2022-11-16 01:52:19.498,54.39
2022-11-16 01:52:20.500,58.43
2022-11-16 01:52:21.503,56.69
2022-11-16 01:52:22.504,54.39
2022-11-16 01:52:23.507,60.63
2022-11-16 01:52:24.509,60.76
2022-11-16 01:52:25.511,58.5
2022-11-16 01:52:26.514,61.49
2022-11-16 01:52:27.516,58.32
2022-11-16 01:52:28.518,60.56
2022-11-16 01:52:29.520,57.03
2022-11-16 01:52:30.522,57.57
2022-11-16 01:52:31.524,58.51
2022-11-16 01:52:32.526,56.56
2022-11-16 01:52:33.529,55.76
2022-11-16 01:52:34.531,55.97
2022-11-16 01:52:35.533,55.33
2022-11-16 01:52:36.535,54.59
2022-11-16 01:52:37.537,52.8
2022-11-16 01:52:38.540,53.85
2022-11-16 01:52:39.542,59.63
2022-11-16 01:52:40.544,62.79
2022-11-16 01:52:41.546,61.28
2022-11-16 01:52:42.548,61.91
2022-11-16 01:52:43.550,57.56
2022-11-16 01:52:44.553,53.49
2022-11-16 01:52:45.555,57.23
2022-11-16 01:52:46.556,52.03
2022-11-16 01:52:47.559,53.62
2022-11-16 01:52:48.562,55.96
2022-11-16 01:52:49.564,54.44
2022-11-16 01:52:50.567,50.97
2022-11-16 01:52:51.569,59.33
2022-11-16 01:52:52.571,56.12
2022-11-16 01:52:53.572,52.38
2022-11-16 01:52:54.575,55.87
2022-11-16 01:52:55.576,62.05
2022-11-16 01:52:56.578,62.8
2022-11-16 01:52:57.581,58.89
2022-11-16 01:52:58.583,54.41
2022-11-16 01:52:59.585,54.29
2022-11-16 01:53:00.587,49.31
2022-11-16 01:53:01.589,54.63
2022-11-16 01:53:02.592,55.27
2022-11-16 01:53:03.595,48.15
2022-11-16 01:53:04.596,54.32
2022-11-16 01:53:05.598,58.5
2022-11-16 01:53:06.601,51.94
2022-11-16 01:53:07.603,60.95
2022-11-16 01:53:08.604,61.29
2022-11-16 01:53:09.606,61.45
2022-11-16 01:53:10.608,63.34
2022-11-16 01:53:11.610,61.27
2022-11-16 01:53:12.613,56.58
2022-11-16 01:53:13.614,59.35
2022-11-16 01:53:14.616,54.51
2022-11-16 01:53:15.619,55.02
2022-11-16 01:53:16.621,53.67
2022-11-16 01:53:17.622,52.16
2022-11-16 01:53:18.624,51.36
2022-11-16 01:53:19.626,54.92
2022-11-16 01:53:20.628,59.26
2022-11-16 01:53:21.630,56.2
2022-11-16 01:53:22.632,54.78
2022-11-16 01:53:23.634,52.07
2022-11-16 01:53:24.636,53.16
2022-11-16 01:53:25.637,50.91
2022-11-16 01:53:26.639,53.15
2022-11-16 01:53:27.642,51.85
2022-11-16 01:53:28.643,50.76
2022-11-16 01:53:29.645,55.04
2022-11-16 01:53:30.648,56.97
2022-11-16 01:53:31.650,54.68
2022-11-16 01:53:32.652,60.78
2022-11-16 01:53:33.654,58.43
2022-11-16 01:53:34.655,57.43
2022-11-16 01:53:35.657,60.43
2022-11-16 01:53:36.660,54.62
2022-11-16 01:53:37.662,53.43
2022-11-16 01:53:38.664,58.18
2022-11-16 01:53:39.666,56.92
2022-11-16 01:53:40.668,56.32
2022-11-16 01:53:41.670,54.45
2022-11-16 01:53:42.672,61.53
2022-11-16 01:53:43.674,54.73
2022-11-16 01:53:44.676,63.6
2022-11-16 01:53:45.678,66.61
2022-11-16 01:53:46.680,65.0
2022-11-16 01:53:47.682,68.91
2022-11-16 01:53:48.684,58.21
2022-11-16 01:53:49.686,54.99
2022-11-16 01:53:50.688,64.2
2022-11-16 01:53:51.690,56.5
2022-11-16 01:53:52.692,56.15
2022-11-16 01:53:53.694,55.72
2022-11-16 01:53:54.696,54.91
2022-11-16 01:53:55.698,53.59
2022-11-16 01:53:56.700,54.26
2022-11-16 01:53:57.702,54.47
2022-11-16 01:53:58.703,59.49
2022-11-16 01:53:59.705,57.72
2022-11-16 01:54:00.708,55.96
2022-11-16 01:54:01.709,51.18
2022-11-16 01:54:02.712,50.46
2022-11-16 01:54:03.714,55.67
2022-11-16 01:54:04.716,63.87
2022-11-16 01:54:05.718,60.67
2022-11-16 01:54:06.720,57.03
2022-11-16 01:54:07.722,58.27
2022-11-16 01:54:08.724,59.08
2022-11-16 01:54:09.726,51.27
2022-11-16 01:54:10.728,59.67
2022-11-16 01:54:11.730,58.69
2022-11-16 01:54:12.732,55.75
2022-11-16 01:54:13.734,51.7
2022-11-16 01:54:14.736,49.75
2022-11-16 01:54:15.738,50.99
2022-11-16 01:54:16.740,59.46
2022-11-16 01:54:17.742,58.18
2022-11-16 01:54:18.744,56.98
2022-11-16 01:54:19.746,53.59
2022-11-16 01:54:20.748,58.15
2022-11-16 01:54:21.750,56.57
2022-11-16 01:54:22.752,55.5
2022-11-16 01:54:23.754,55.97
2022-11-16 01:54:24.756,52.25
2022-11-16 01:54:25.758,55.63
2022-11-16 01:54:26.760,58.85
2022-11-16 01:54:27.762,55.93
2022-11-16 01:54:28.763,57.72
2022-11-16 01:54:29.765,54.0
2022-11-16 01:54:30.768,60.79
2022-11-16 01:54:31.769,58.75
2022-11-16 01:54:32.771,57.26
2022-11-16 01:54:33.774,57.16
2022-11-16 01:54:34.775,55.52
2022-11-16 01:54:35.777,53.8
2022-11-16 01:54:36.779,57.39
2022-11-16 01:54:37.781,60.7
2022-11-16 01:54:38.782,55.09
2022-11-16 01:54:39.784,56.28
2022-11-16 01:54:40.786,52.9
2022-11-16 01:54:41.788,54.22
2022-11-16 01:54:42.790,56.29
2022-11-16 01:54:43.792,53.36
2022-11-16 01:54:44.794,53.22
2022-11-16 01:54:45.796,53.42
2022-11-16 01:54:46.798,58.61
2022-11-16 01:54:47.799,57.45
2022-11-16 01:54:48.802,57.74
2022-11-16 01:54:49.804,57.79
2022-11-16 01:54:50.806,57.02
2022-11-16 01:54:51.808,56.35
2022-11-16 01:54:52.810,52.99
2022-11-16 01:54:53.812,55.38
2022-11-16 01:54:54.814,53.16
2022-11-16 01:54:55.816,53.47
2022-11-16 01:54:56.818,53.04
2022-11-16 01:54:57.821,55.12
2022-11-16 01:54:58.823,56.08
2022-11-16 01:54:59.824,54.73
2022-11-16 01:55:00.827,55.03
2022-11-16 01:55:01.828,55.56
2022-11-16 01:55:02.830,56.97
2022-11-16 01:55:03.833,57.83
2022-11-16 01:55:04.834,60.05
2022-11-16 01:55:05.836,58.96
2022-11-16 01:55:06.839,59.19
2022-11-16 01:55:07.840,59.95
2022-11-16 01:55:08.843,58.37
2022-11-16 01:55:09.845,54.52
2022-11-16 01:55:10.847,59.55
2022-11-16 01:55:11.849,58.06
2022-11-16 01:55:12.851,58.69
2022-11-16 01:55:13.853,59.29
2022-11-16 01:55:14.855,60.11
2022-11-16 01:55:15.857,59.07
2022-11-16 01:55:16.859,57.58
2022-11-16 01:55:17.861,58.51
2022-11-16 01:55:18.863,60.45
2022-11-16 01:55:19.865,60.37
2022-11-16 01:55:20.867,60.37
2022-11-16 01:55:21.869,55.19
2022-11-16 01:55:22.872,58.34
2022-11-16 01:55:23.873,55.97
2022-11-16 01:55:24.876,53.89
2022-11-16 01:55:25.877,53.18
2022-11-16 01:55:26.879,54.98
2022-11-16 01:55:27.882,58.36
2022-11-16 01:55:28.884,62.68
2022-11-16 01:55:29.886,59.31
2022-11-16 01:55:30.888,52.94
2022-11-16 01:55:31.890,51.71
2022-11-16 01:55:32.892,53.42
2022-11-16 01:55:33.894,55.41
2022-11-16 01:55:34.896,57.92
2022-11-16 01:55:35.898,58.2
2022-11-16 01:55:36.900,57.21
2022-11-16 01:55:37.902,59.02
2022-11-16 01:55:38.904,58.15
2022-11-16 01:55:39.906,55.66
2022-11-16 01:55:40.907,59.49
2022-11-16 01:55:41.909,61.3
2022-11-16 01:55:42.912,60.38
2022-11-16 01:55:43.914,61.06
2022-11-16 01:55:44.916,67.03
2022-11-16 01:55:45.918,68.68
2022-11-16 01:55:46.920,62.94
2022-11-16 01:55:47.922,59.6
2022-11-16 01:55:48.924,61.61
2022-11-16 01:55:49.926,58.01
2022-11-16 01:55:50.928,60.89
2022-11-16 01:55:51.930,64.04
2022-11-16 01:55:52.932,62.06
2022-11-16 01:55:53.934,55.13
2022-11-16 01:55:54.937,58.89
2022-11-16 01:55:55.939,64.42
2022-11-16 01:55:56.941,66.2
2022-11-16 01:55:57.943,64.89
2022-11-16 01:55:58.945,65.89
2022-11-16 01:55:59.947,61.5
2022-11-16 01:56:00.949,60.5
2022-11-16 01:56:01.951,61.0
2022-11-16 01:56:02.953,63.51
2022-11-16 01:56:03.955,64.5
2022-11-16 01:56:04.957,63.93
2022-11-16 01:56:05.959,69.1
2022-11-16 01:56:06.962,56.59
2022-11-16 01:56:07.964,60.32
2022-11-16 01:56:08.965,61.0
2022-11-16 01:56:09.968,69.48
2022-11-16 01:56:10.970,63.45
2022-11-16 01:56:11.972,57.97
2022-11-16 01:56:12.975,62.26
2022-11-16 01:56:13.977,58.61
2022-11-16 01:56:14.979,65.5
2022-11-16 01:56:15.981,63.11
2022-11-16 01:56:16.983,56.78
2022-11-16 01:56:17.985,63.09
2022-11-16 01:56:18.987,61.64
2022-11-16 01:56:19.990,62.82
2022-11-16 01:56:20.991,64.1
2022-11-16 01:56:21.994,65.72
2022-11-16 01:56:22.996,67.41
2022-11-16 01:56:23.998,63.75
2022-11-16 01:56:25.001,60.42
2022-11-16 01:56:26.003,58.64
2022-11-16 01:56:27.005,59.07
2022-11-16 01:56:28.007,68.49
2022-11-16 01:56:29.010,67.75
2022-11-16 01:56:30.011,61.6
2022-11-16 01:56:31.014,55.86
2022-11-16 01:56:32.016,57.17
2022-11-16 01:56:33.019,60.47
2022-11-16 01:56:34.021,55.92
2022-11-16 01:56:35.023,58.85
2022-11-16 01:56:36.025,59.52
2022-11-16 01:56:37.027,63.2
2022-11-16 01:56:38.030,58.0
2022-11-16 01:56:39.032,56.08
2022-11-16 01:56:40.034,61.94
2022-11-16 01:56:41.037,60.1
2022-11-16 01:56:42.038,56.59
2022-11-16 01:56:43.041,55.22
2022-11-16 01:56:44.043,57.56
2022-11-16 01:56:45.045,60.22
2022-11-16 01:56:46.047,59.72
2022-11-16 01:56:47.049,56.85
2022-11-16 01:56:48.051,55.78
2022-11-16 01:56:49.053,52.47
2022-11-16 01:56:50.055,59.11
2022-11-16 01:56:51.057,59.1
2022-11-16 01:56:52.059,60.56
2022-11-16 01:56:53.062,61.78
2022-11-16 01:56:54.064,62.46
2022-11-16 01:56:55.066,59.32
2022-11-16 01:56:56.069,56.29
2022-11-16 01:56:57.070,56.45
2022-11-16 01:56:58.072,59.13
2022-11-16 01:56:59.075,61.09
2022-11-16 01:57:00.077,60.44
2022-11-16 01:57:01.079,55.49
2022-11-16 01:57:02.081,61.29
2022-11-16 01:57:03.083,61.53
2022-11-16 01:57:04.086,62.98
2022-11-16 01:57:05.088,58.0
2022-11-16 01:57:06.090,57.44
2022-11-16 01:57:07.092,63.02
2022-11-16 01:57:08.095,59.27
2022-11-16 01:57:09.096,56.28
2022-11-16 01:57:10.099,64.12
2022-11-16 01:57:11.101,58.97
2022-11-16 01:57:12.102,57.32
2022-11-16 01:57:13.105,53.99
2022-11-16 01:57:14.107,57.36
2022-11-16 01:57:15.109,56.8
2022-11-16 01:57:16.112,58.77
2022-11-16 01:57:17.114,56.29
2022-11-16 01:57:18.116,57.31
2022-11-16 01:57:19.118,56.63
2022-11-16 01:57:20.120,57.51
2022-11-16 01:57:21.122,59.34
2022-11-16 01:57:22.125,51.9
2022-11-16 01:57:23.127,55.0
2022-11-16 01:57:24.129,58.92
2022-11-16 01:57:25.132,51.87
2022-11-16 01:57:26.134,54.0
2022-11-16 01:57:27.136,54.86
2022-11-16 01:57:28.138,51.2
2022-11-16 01:57:29.140,54.02
2022-11-16 01:57:30.142,52.47
2022-11-16 01:57:31.144,56.73
2022-11-16 01:57:32.147,59.82
2022-11-16 01:57:33.148,57.27
2022-11-16 01:57:34.151,54.02
2022-11-16 01:57:35.153,52.52
2022-11-16 01:57:36.155,57.98
2022-11-16 01:57:37.158,53.53
2022-11-16 01:57:38.160,53.42
2022-11-16 01:57:39.162,50.52
2022-11-16 01:57:40.164,49.89
2022-11-16 01:57:41.167,53.23
2022-11-16 01:57:42.169,54.98
2022-11-16 01:57:43.171,56.34
2022-11-16 01:57:44.174,54.75
2022-11-16 01:57:45.176,53.73
2022-11-16 01:57:46.178,51.51
2022-11-16 01:57:47.181,54.54
2022-11-16 01:57:48.182,55.29
2022-11-16 01:57:49.185,50.99
2022-11-16 01:57:50.187,54.77
2022-11-16 01:57:51.189,53.48
2022-11-16 01:57:52.191,49.75
2022-11-16 01:57:53.193,47.86
2022-11-16 01:57:54.195,56.7
2022-11-16 01:57:55.197,60.67
2022-11-16 01:57:56.200,56.39
2022-11-16 01:57:57.201,58.34
2022-11-16 01:57:58.204,52.6
2022-11-16 01:57:59.206,54.77
2022-11-16 01:58:00.208,55.44
2022-11-16 01:58:01.210,55.64
2022-11-16 01:58:02.212,58.03
2022-11-16 01:58:03.214,57.94
2022-11-16 01:58:04.216,55.83
2022-11-16 01:58:05.219,55.61
2022-11-16 01:58:06.221,55.32
2022-11-16 01:58:07.222,56.75
2022-11-16 01:58:08.225,51.86
2022-11-16 01:58:09.227,58.3
2022-11-16 01:58:10.229,57.09
2022-11-16 01:58:11.231,54.08
2022-11-16 01:58:12.233,50.41
2022-11-16 01:58:13.238,56.26
2022-11-16 01:58:14.240,63.18
2022-11-16 01:58:15.242,56.33
2022-11-16 01:58:16.244,57.19
2022-11-16 01:58:17.247,59.11
2022-11-16 01:58:18.248,63.77
2022-11-16 01:58:19.251,55.52
2022-11-16 01:58:20.253,56.72
2022-11-16 01:58:21.255,51.63
2022-11-16 01:58:22.257,50.16
2022-11-16 01:58:23.260,51.09
2022-11-16 01:58:24.261,51.79
2022-11-16 01:58:25.264,49.05
2022-11-16 01:58:26.266,52.52
2022-11-16 01:58:27.268,53.53
2022-11-16 01:58:28.270,50.38
2022-11-16 01:58:29.272,48.91
2022-11-16 01:58:30.274,54.73
2022-11-16 01:58:31.277,54.35
2022-11-16 01:58:32.279,54.92
2022-11-16 01:58:33.282,54.68
2022-11-16 01:58:34.284,53.17
2022-11-16 01:58:35.286,59.97
2022-11-16 01:58:36.288,58.19
2022-11-16 01:58:37.291,54.04
2022-11-16 01:58:38.293,51.48
2022-11-16 01:58:39.295,50.13
2022-11-16 01:58:40.296,51.33
2022-11-16 01:58:41.299,50.57
2022-11-16 01:58:42.301,52.69
2022-11-16 01:58:43.303,48.32
2022-11-16 01:58:44.305,48.66
2022-11-16 01:58:45.307,49.26
2022-11-16 01:58:46.309,49.11
2022-11-16 01:58:47.311,49.35
2022-11-16 01:58:48.313,48.1
2022-11-16 01:58:49.315,49.77
2022-11-16 01:58:50.317,52.49
2022-11-16 01:58:51.319,47.91
2022-11-16 01:58:52.321,50.62
2022-11-16 01:58:53.324,50.3
2022-11-16 01:58:54.325,47.78
2022-11-16 01:58:55.327,53.23
2022-11-16 01:58:56.330,51.52
2022-11-16 01:58:57.332,51.6
2022-11-16 01:58:58.334,50.3
2022-11-16 01:58:59.336,55.63
2022-11-16 01:59:00.338,61.61
2022-11-16 01:59:01.340,57.49
2022-11-16 01:59:02.342,51.72
2022-11-16 01:59:03.343,60.7
2022-11-16 01:59:04.345,61.08
2022-11-16 01:59:05.348,59.89
2022-11-16 01:59:06.350,55.59
2022-11-16 01:59:07.351,54.44
2022-11-16 01:59:08.354,53.5
2022-11-16 01:59:09.355,57.42
2022-11-16 01:59:10.357,51.71
2022-11-16 01:59:11.360,54.51
2022-11-16 01:59:12.362,55.11
2022-11-16 01:59:13.363,62.83
2022-11-16 01:59:14.366,59.9
2022-11-16 01:59:15.367,65.03
2022-11-16 01:59:16.369,58.15
2022-11-16 01:59:17.371,62.35
2022-11-16 01:59:18.374,64.46
2022-11-16 01:59:19.375,58.03
2022-11-16 01:59:20.378,52.99
2022-11-16 01:59:21.380,54.99
2022-11-16 01:59:22.381,50.53
2022-11-16 01:59:23.384,47.81
2022-11-16 01:59:24.386,49.93
2022-11-16 01:59:25.387,53.02
2022-11-16 01:59:26.389,57.78
2022-11-16 01:59:27.391,61.47
2022-11-16 01:59:28.393,54.93
2022-11-16 01:59:29.396,57.33
2022-11-16 01:59:30.397,52.4
2022-11-16 01:59:31.399,51.63
2022-11-16 01:59:32.402,52.76
2022-11-16 01:59:33.403,51.65
2022-11-16 01:59:34.405,48.93
2022-11-16 01:59:35.408,52.1
2022-11-16 01:59:36.409,55.58
2022-11-16 01:59:37.411,58.87
2022-11-16 01:59:38.413,51.75
2022-11-16 01:59:39.416,54.9
2022-11-16 01:59:40.417,50.11
2022-11-16 01:59:41.419,49.94
2022-11-16 01:59:42.421,47.92
2022-11-16 01:59:43.423,50.4
2022-11-16 01:59:44.425,47.96
2022-11-16 01:59:45.427,49.9
2022-11-16 01:59:46.429,46.17
2022-11-16 01:59:47.431,53.98
2022-11-16 01:59:48.434,53.02
2022-11-16 01:59:49.435,51.51
2022-11-16 01:59:50.437,58.54
2022-11-16 01:59:51.439,60.69
2022-11-16 01:59:52.441,53.82
2022-11-16 01:59:53.444,54.12
2022-11-16 01:59:54.445,50.95
2022-11-16 01:59:55.447,52.57
2022-11-16 01:59:56.449,53.53
2022-11-16 01:59:57.451,51.49
2022-11-16 01:59:58.453,50.85
2022-11-16 01:59:59.455,52.77
2022-11-16 02:00:00.457,51.11
2022-11-16 02:00:01.459,65.81
2022-11-16 02:00:02.461,64.34
2022-11-16 02:00:03.463,58.29
2022-11-16 02:00:04.466,55.74
2022-11-16 02:00:05.468,64.52
2022-11-16 02:00:06.470,67.65
2022-11-16 02:00:07.472,65.06
2022-11-16 02:00:08.474,60.85
2022-11-16 02:00:09.476,61.08
2022-11-16 02:00:10.478,57.58
2022-11-16 02:00:11.480,53.68
2022-11-16 02:00:12.482,54.45
2022-11-16 02:00:13.484,56.04
2022-11-16 02:00:14.486,64.82
2022-11-16 02:00:15.487,51.2
2022-11-16 02:00:16.489,53.7
2022-11-16 02:00:17.492,50.73
2022-11-16 02:00:18.493,54.88
2022-11-16 02:00:19.495,55.65
2022-11-16 02:00:20.498,54.43
2022-11-16 02:00:21.500,54.08
2022-11-16 02:00:22.502,51.97
2022-11-16 02:00:23.504,49.68
2022-11-16 02:00:24.506,50.91
2022-11-16 02:00:25.508,54.79
2022-11-16 02:00:26.510,52.56
2022-11-16 02:00:27.512,51.08
2022-11-16 02:00:28.514,50.28
2022-11-16 02:00:29.516,51.15
2022-11-16 02:00:30.518,54.66
2022-11-16 02:00:31.520,48.12
2022-11-16 02:00:32.522,53.33
2022-11-16 02:00:33.524,52.07
2022-11-16 02:00:34.526,54.94
2022-11-16 02:00:35.528,56.78
2022-11-16 02:00:36.530,58.1
2022-11-16 02:00:37.532,63.83
2022-11-16 02:00:38.534,54.89
2022-11-16 02:00:39.536,55.52
2022-11-16 02:00:40.538,54.74
2022-11-16 02:00:41.540,58.28
2022-11-16 02:00:42.542,56.38
2022-11-16 02:00:43.543,58.18
2022-11-16 02:00:44.545,56.82
2022-11-16 02:00:45.548,56.48
2022-11-16 02:00:46.550,56.58
2022-11-16 02:00:47.552,51.74
2022-11-16 02:00:48.554,53.3
2022-11-16 02:00:49.556,55.62
2022-11-16 02:00:50.558,56.05
2022-11-16 02:00:51.560,53.96
2022-11-16 02:00:52.562,57.75
2022-11-16 02:00:53.564,56.38
2022-11-16 02:00:54.566,60.58
2022-11-16 02:00:55.568,70.96
2022-11-16 02:00:56.570,57.42
2022-11-16 02:00:57.572,60.06
2022-11-16 02:00:58.574,54.49
2022-11-16 02:00:59.576,54.7
2022-11-16 02:01:00.578,56.6
2022-11-16 02:01:01.580,67.23
2022-11-16 02:01:02.582,60.38
2022-11-16 02:01:03.584,60.2
2022-11-16 02:01:04.586,65.22
2022-11-16 02:01:05.588,64.49
2022-11-16 02:01:06.590,70.57
2022-11-16 02:01:07.593,66.98
2022-11-16 02:01:08.595,64.31
2022-11-16 02:01:09.597,69.84
2022-11-16 02:01:10.599,66.58
2022-11-16 02:01:11.601,74.8
2022-11-16 02:01:12.603,61.64
2022-11-16 02:01:13.605,64.88
2022-11-16 02:01:14.607,56.21
2022-11-16 02:01:15.610,60.29
2022-11-16 02:01:16.611,61.17
2022-11-16 02:01:17.614,66.61
2022-11-16 02:01:18.616,61.11
2022-11-16 02:01:19.618,54.46
2022-11-16 02:01:20.620,55.65
2022-11-16 02:01:21.623,55.7
2022-11-16 02:01:22.624,54.73
2022-11-16 02:01:23.627,60.55
2022-11-16 02:01:24.629,66.88
2022-11-16 02:01:25.631,63.43
2022-11-16 02:01:26.633,59.33
2022-11-16 02:01:27.636,52.59
2022-11-16 02:01:28.638,58.0
2022-11-16 02:01:29.640,52.63
2022-11-16 02:01:30.642,55.98
2022-11-16 02:01:31.644,63.67
2022-11-16 02:01:32.646,64.86
2022-11-16 02:01:33.648,65.98
2022-11-16 02:01:34.650,60.85
2022-11-16 02:01:35.652,58.86
2022-11-16 02:01:36.654,56.9
2022-11-16 02:01:37.656,72.44
2022-11-16 02:01:38.658,67.16
2022-11-16 02:01:39.660,60.53
2022-11-16 02:01:40.662,54.27
2022-11-16 02:01:41.664,55.11
2022-11-16 02:01:42.666,55.18
2022-11-16 02:01:43.668,57.1
2022-11-16 02:01:44.670,58.62
2022-11-16 02:01:45.672,57.35
2022-11-16 02:01:46.674,57.45
2022-11-16 02:01:47.676,52.14
2022-11-16 02:01:48.678,57.09
2022-11-16 02:01:49.680,59.26
2022-11-16 02:01:50.682,59.61
2022-11-16 02:01:51.685,57.75
2022-11-16 02:01:52.687,59.39
2022-11-16 02:01:53.689,58.65
2022-11-16 02:01:54.692,57.51
2022-11-16 02:01:55.694,56.82
2022-11-16 02:01:56.696,58.57
2022-11-16 02:01:57.699,51.95
2022-11-16 02:01:58.701,52.36
2022-11-16 02:01:59.703,56.8
2022-11-16 02:02:00.705,55.71
2022-11-16 02:02:01.707,54.12
2022-11-16 02:02:02.709,55.36
2022-11-16 02:02:03.711,56.93
2022-11-16 02:02:04.713,55.32
2022-11-16 02:02:05.715,55.31
2022-11-16 02:02:06.718,55.08
2022-11-16 02:02:07.720,55.93
2022-11-16 02:02:08.722,55.9
2022-11-16 02:02:09.724,67.44
2022-11-16 02:02:10.727,63.57
2022-11-16 02:02:11.728,62.24
2022-11-16 02:02:12.731,53.6
2022-11-16 02:02:13.733,50.08
2022-11-16 02:02:14.735,46.22
2022-11-16 02:02:15.737,49.63
2022-11-16 02:02:16.739,60.19
2022-11-16 02:02:17.742,55.12
2022-11-16 02:02:18.745,63.57
2022-11-16 02:02:19.747,60.26
2022-11-16 02:02:20.749,63.43
2022-11-16 02:02:21.751,56.44
2022-11-16 02:02:22.753,54.44
2022-11-16 02:02:23.756,65.81
2022-11-16 02:02:24.758,60.45
2022-11-16 02:02:25.759,66.52
2022-11-16 02:02:26.762,67.92
2022-11-16 02:02:27.764,58.26
2022-11-16 02:02:28.766,61.61
2022-11-16 02:02:29.769,55.83
2022-11-16 02:02:30.771,57.28
2022-11-16 02:02:31.773,56.23
2022-11-16 02:02:32.775,59.03
2022-11-16 02:02:33.777,63.12
2022-11-16 02:02:34.779,60.77
2022-11-16 02:02:35.781,63.31
2022-11-16 02:02:36.783,59.64
2022-11-16 02:02:37.785,55.77
2022-11-16 02:02:38.788,64.03
2022-11-16 02:02:39.790,64.84
2022-11-16 02:02:40.792,56.23
2022-11-16 02:02:41.794,51.16
2022-11-16 02:02:42.797,51.49
2022-11-16 02:02:43.798,52.48
2022-11-16 02:02:44.801,47.81
2022-11-16 02:02:45.803,57.53
2022-11-16 02:02:46.805,55.54
2022-11-16 02:02:47.808,53.47
2022-11-16 02:02:48.810,55.64
2022-11-16 02:02:49.812,54.24
2022-11-16 02:02:50.814,55.71
2022-11-16 02:02:51.817,54.26
2022-11-16 02:02:52.819,56.14
2022-11-16 02:02:53.821,58.79
2022-11-16 02:02:54.824,58.75
2022-11-16 02:02:55.825,50.47
2022-11-16 02:02:56.828,54.5
2022-11-16 02:02:57.830,53.63
2022-11-16 02:02:58.832,49.29
2022-11-16 02:02:59.834,49.77
2022-11-16 02:03:00.836,50.36
2022-11-16 02:03:01.838,66.41
2022-11-16 02:03:02.840,52.88
2022-11-16 02:03:03.842,62.17
2022-11-16 02:03:04.844,59.15
2022-11-16 02:03:05.846,49.56
2022-11-16 02:03:06.849,57.02
2022-11-16 02:03:07.851,52.62
2022-11-16 02:03:08.853,59.09
2022-11-16 02:03:09.856,55.18
2022-11-16 02:03:10.857,53.65
2022-11-16 02:03:11.860,55.53
2022-11-16 02:03:12.862,52.62
2022-11-16 02:03:13.864,51.18
2022-11-16 02:03:14.866,49.2
2022-11-16 02:03:15.869,48.05
2022-11-16 02:03:16.870,50.89
2022-11-16 02:03:17.873,61.48
2022-11-16 02:03:18.875,50.78
2022-11-16 02:03:19.877,55.74
2022-11-16 02:03:20.880,53.59
2022-11-16 02:03:21.882,50.76
2022-11-16 02:03:22.884,48.67
2022-11-16 02:03:23.887,58.64
2022-11-16 02:03:24.889,55.23
2022-11-16 02:03:25.891,50.08
2022-11-16 02:03:26.893,56.47
2022-11-16 02:03:27.895,51.37
2022-11-16 02:03:28.897,53.19
2022-11-16 02:03:29.899,52.71
2022-11-16 02:03:30.902,53.85
2022-11-16 02:03:31.903,55.54
2022-11-16 02:03:32.906,51.79
2022-11-16 02:03:33.909,53.0
2022-11-16 02:03:34.910,51.33
2022-11-16 02:03:35.912,48.31
2022-11-16 02:03:36.915,49.98
2022-11-16 02:03:37.917,51.16
2022-11-16 02:03:38.919,51.82
2022-11-16 02:03:39.922,52.77
2022-11-16 02:03:40.924,47.55
2022-11-16 02:03:41.926,51.03
2022-11-16 02:03:42.928,55.46
2022-11-16 02:03:43.930,51.8
2022-11-16 02:03:44.933,52.75
2022-11-16 02:03:45.935,43.75
2022-11-16 02:03:46.937,54.85
2022-11-16 02:03:47.939,53.01
2022-11-16 02:03:48.942,56.25
2022-11-16 02:03:49.943,55.55
2022-11-16 02:03:50.946,57.92
2022-11-16 02:03:51.948,54.46
2022-11-16 02:03:52.950,50.5
2022-11-16 02:03:53.952,43.13
2022-11-16 02:03:54.954,53.77
2022-11-16 02:03:55.956,45.24
2022-11-16 02:03:56.958,47.61
2022-11-16 02:03:57.961,46.9
2022-11-16 02:03:58.962,52.54
2022-11-16 02:03:59.964,54.3
2022-11-16 02:04:00.966,50.55
2022-11-16 02:04:01.968,54.8
2022-11-16 02:04:02.970,50.34
2022-11-16 02:04:03.972,49.6
2022-11-16 02:04:04.974,48.83
2022-11-16 02:04:05.976,47.92
2022-11-16 02:04:06.978,46.39
2022-11-16 02:04:07.980,45.23
2022-11-16 02:04:08.983,48.08
2022-11-16 02:04:09.986,48.37
2022-11-16 02:04:10.988,48.99
2022-11-16 02:04:11.990,49.63
2022-11-16 02:04:12.992,48.73
2022-11-16 02:04:13.994,45.12
2022-11-16 02:04:14.996,44.86
2022-11-16 02:04:15.998,50.16
2022-11-16 02:04:16.999,46.82
2022-11-16 02:04:18.001,50.62
2022-11-16 02:04:19.004,49.61
2022-11-16 02:04:20.006,56.41
2022-11-16 02:04:21.008,51.13
2022-11-16 02:04:22.010,50.85
2022-11-16 02:04:23.012,46.69
2022-11-16 02:04:24.014,45.97
2022-11-16 02:04:25.016,45.36
2022-11-16 02:04:26.018,48.2
2022-11-16 02:04:27.019,45.86
2022-11-16 02:04:28.022,45.26
2022-11-16 02:04:29.024,48.82
2022-11-16 02:04:30.026,45.71
2022-11-16 02:04:31.028,55.86
2022-11-16 02:04:32.030,52.69
2022-11-16 02:04:33.032,53.44
2022-11-16 02:04:34.034,47.07
2022-11-16 02:04:35.036,47.07
2022-11-16 02:04:36.038,47.53
2022-11-16 02:04:37.041,52.38
2022-11-16 02:04:38.042,49.03
2022-11-16 02:04:39.044,45.62
2022-11-16 02:04:40.046,46.9
2022-11-16 02:04:41.048,44.69
2022-11-16 02:04:42.050,47.99
2022-11-16 02:04:43.052,47.13
2022-11-16 02:04:44.054,43.5
2022-11-16 02:04:45.056,47.24
2022-11-16 02:04:46.058,48.03
2022-11-16 02:04:47.060,46.11
2022-11-16 02:04:48.061,50.7
2022-11-16 02:04:49.064,46.96
2022-11-16 02:04:50.065,42.24
2022-11-16 02:04:51.067,49.59
2022-11-16 02:04:52.070,49.14
2022-11-16 02:04:53.071,45.67
2022-11-16 02:04:54.073,48.72
2022-11-16 02:04:55.075,44.23
2022-11-16 02:04:56.077,44.98
2022-11-16 02:04:57.079,46.0
2022-11-16 02:04:58.081,48.11
2022-11-16 02:04:59.083,48.46
2022-11-16 02:05:00.085,50.83
2022-11-16 02:05:01.087,48.96
2022-11-16 02:05:02.089,46.18
2022-11-16 02:05:03.091,48.37
2022-11-16 02:05:04.093,49.97
2022-11-16 02:05:05.095,45.15
2022-11-16 02:05:06.097,43.37
2022-11-16 02:05:07.100,47.34
2022-11-16 02:05:08.102,50.79
2022-11-16 02:05:09.104,47.98
2022-11-16 02:05:10.106,45.47
2022-11-16 02:05:11.108,45.49
2022-11-16 02:05:12.109,43.76
2022-11-16 02:05:13.112,44.16
2022-11-16 02:05:14.114,46.4
2022-11-16 02:05:15.116,45.82
2022-11-16 02:05:16.118,47.31
2022-11-16 02:05:17.120,43.8
2022-11-16 02:05:18.121,44.86
2022-11-16 02:05:19.124,43.02
2022-11-16 02:05:20.125,45.65
2022-11-16 02:05:21.127,48.11
2022-11-16 02:05:22.129,47.41
2022-11-16 02:05:23.131,45.87
2022-11-16 02:05:24.133,48.49
2022-11-16 02:05:25.136,46.35
2022-11-16 02:05:26.137,46.21
2022-11-16 02:05:27.139,43.32
2022-11-16 02:05:28.142,43.18
2022-11-16 02:05:29.143,45.07
2022-11-16 02:05:30.145,43.79
2022-11-16 02:05:31.147,44.21
2022-11-16 02:05:32.149,43.69
2022-11-16 02:05:33.151,45.53
2022-11-16 02:05:34.153,44.82
2022-11-16 02:05:35.155,44.4
2022-11-16 02:05:36.156,46.81
2022-11-16 02:05:37.159,44.99
2022-11-16 02:05:38.161,51.05
2022-11-16 02:05:39.162,44.4
2022-11-16 02:05:40.164,47.97
2022-11-16 02:05:41.166,43.81
2022-11-16 02:05:42.168,45.52
2022-11-16 02:05:43.170,44.75
2022-11-16 02:05:44.172,45.75
2022-11-16 02:05:45.173,47.95
2022-11-16 02:05:46.176,50.14
2022-11-16 02:05:47.178,48.1
2022-11-16 02:05:48.180,47.69
2022-11-16 02:05:49.182,46.69
2022-11-16 02:05:50.184,43.91
2022-11-16 02:05:51.186,43.14
2022-11-16 02:05:52.188,42.76
2022-11-16 02:05:53.190,46.22
2022-11-16 02:05:54.192,44.46
2022-11-16 02:05:55.194,42.86
2022-11-16 02:05:56.196,47.6
2022-11-16 02:05:57.198,45.44
2022-11-16 02:05:58.200,46.79
2022-11-16 02:05:59.202,44.71
2022-11-16 02:06:00.204,43.9
2022-11-16 02:06:01.206,45.99
2022-11-16 02:06:02.208,45.51
2022-11-16 02:06:03.210,45.49
2022-11-16 02:06:04.213,43.9
2022-11-16 02:06:05.214,49.35
2022-11-16 02:06:06.216,46.06
2022-11-16 02:06:07.218,50.38
2022-11-16 02:06:08.220,46.52
2022-11-16 02:06:09.222,44.24
2022-11-16 02:06:10.224,45.64
2022-11-16 02:06:11.226,44.82
2022-11-16 02:06:12.228,42.48
2022-11-16 02:06:13.230,44.39
2022-11-16 02:06:14.231,50.45
2022-11-16 02:06:15.233,49.44
2022-11-16 02:06:16.235,48.84
2022-11-16 02:06:17.238,48.67
2022-11-16 02:06:18.239,46.91
2022-11-16 02:06:19.242,44.47
2022-11-16 02:06:20.244,43.7
2022-11-16 02:06:21.246,45.01
2022-11-16 02:06:22.248,44.15
2022-11-16 02:06:23.250,44.88
2022-11-16 02:06:24.251,46.83
2022-11-16 02:06:25.254,46.56
2022-11-16 02:06:26.256,42.63
2022-11-16 02:06:27.258,43.06
2022-11-16 02:06:28.261,44.85
2022-11-16 02:06:29.263,46.75
2022-11-16 02:06:30.265,43.9
2022-11-16 02:06:31.266,43.01
2022-11-16 02:06:32.268,44.23
2022-11-16 02:06:33.270,43.95
2022-11-16 02:06:34.272,42.44
2022-11-16 02:06:35.274,46.17
2022-11-16 02:06:36.277,45.52
2022-11-16 02:06:37.279,46.46
2022-11-16 02:06:38.281,45.41
2022-11-16 02:06:39.283,44.2
2022-11-16 02:06:40.285,45.19
2022-11-16 02:06:41.287,42.56
2022-11-16 02:06:42.289,46.55
2022-11-16 02:06:43.291,47.09
2022-11-16 02:06:44.293,48.59
2022-11-16 02:06:45.295,48.08
2022-11-16 02:06:46.297,44.14
2022-11-16 02:06:47.299,45.78
2022-11-16 02:06:48.301,45.48
2022-11-16 02:06:49.304,42.68
2022-11-16 02:06:50.305,44.04
2022-11-16 02:06:51.307,46.37
2022-11-16 02:06:52.309,46.18
2022-11-16 02:06:53.311,50.45
2022-11-16 02:06:54.313,45.33
2022-11-16 02:06:55.315,44.13
2022-11-16 02:06:56.317,45.75
2022-11-16 02:06:57.319,46.69
2022-11-16 02:06:58.321,46.67
2022-11-16 02:06:59.323,50.33
2022-11-16 02:07:00.325,45.11
2022-11-16 02:07:01.327,42.85
2022-11-16 02:07:02.329,43.22
2022-11-16 02:07:03.331,45.3
2022-11-16 02:07:04.333,46.45
2022-11-16 02:07:05.335,49.63
2022-11-16 02:07:06.337,46.23
2022-11-16 02:07:07.339,46.05
2022-11-16 02:07:08.341,49.56
2022-11-16 02:07:09.343,50.64
2022-11-16 02:07:10.345,50.81
2022-11-16 02:07:11.348,49.97
2022-11-16 02:07:12.349,53.26
2022-11-16 02:07:13.352,45.16
2022-11-16 02:07:14.354,45.98
2022-11-16 02:07:15.356,46.62
2022-11-16 02:07:16.358,42.99
2022-11-16 02:07:17.361,48.67
2022-11-16 02:07:18.362,45.71
2022-11-16 02:07:19.365,48.07
2022-11-16 02:07:20.367,50.2
2022-11-16 02:07:21.369,52.2
2022-11-16 02:07:22.371,53.67
2022-11-16 02:07:23.373,51.09
2022-11-16 02:07:24.376,43.03
2022-11-16 02:07:25.378,45.3
2022-11-16 02:07:26.379,43.14
2022-11-16 02:07:27.381,46.13
2022-11-16 02:07:28.384,44.67
2022-11-16 02:07:29.386,47.25
2022-11-16 02:07:30.388,46.77
2022-11-16 02:07:31.390,44.1
2022-11-16 02:07:32.393,43.07
2022-11-16 02:07:33.394,51.18
2022-11-16 02:07:34.397,53.33
2022-11-16 02:07:35.399,48.51
2022-11-16 02:07:36.401,43.74
2022-11-16 02:07:37.403,45.0
2022-11-16 02:07:38.405,46.13
2022-11-16 02:07:39.407,46.81
2022-11-16 02:07:40.409,44.22
2022-11-16 02:07:41.411,45.98
2022-11-16 02:07:42.414,48.58
2022-11-16 02:07:43.416,49.99
2022-11-16 02:07:44.419,50.78
2022-11-16 02:07:45.421,47.48
2022-11-16 02:07:46.423,49.42
2022-11-16 02:07:47.426,44.65
2022-11-16 02:07:48.427,43.4
2022-11-16 02:07:49.429,45.1
2022-11-16 02:07:50.432,44.43
2022-11-16 02:07:51.434,44.56
2022-11-16 02:07:52.436,44.23
2022-11-16 02:07:53.438,43.49
2022-11-16 02:07:54.440,45.34
2022-11-16 02:07:55.442,43.72
2022-11-16 02:07:56.444,43.81
2022-11-16 02:07:57.447,45.29
2022-11-16 02:07:58.449,44.57
2022-11-16 02:07:59.452,43.31
2022-11-16 02:08:00.454,45.07
2022-11-16 02:08:01.456,44.1
2022-11-16 02:08:02.458,42.81
2022-11-16 02:08:03.460,43.14
2022-11-16 02:08:04.462,48.87
2022-11-16 02:08:05.465,45.96
2022-11-16 02:08:06.467,45.59
2022-11-16 02:08:07.469,47.31
2022-11-16 02:08:08.471,48.13
2022-11-16 02:08:09.473,47.21
2022-11-16 02:08:10.476,44.79
2022-11-16 02:08:11.478,45.65
2022-11-16 02:08:12.480,42.89
2022-11-16 02:08:13.482,42.57
2022-11-16 02:08:14.485,48.41
2022-11-16 02:08:15.486,48.02
2022-11-16 02:08:16.489,42.96
2022-11-16 02:08:17.491,42.29
2022-11-16 02:08:18.493,43.35
2022-11-16 02:08:19.495,44.65
2022-11-16 02:08:20.497,47.16
2022-11-16 02:08:21.500,43.47
2022-11-16 02:08:22.502,45.63
2022-11-16 02:08:23.505,45.05
2022-11-16 02:08:24.507,46.09
2022-11-16 02:08:25.509,46.09
2022-11-16 02:08:26.512,50.44
2022-11-16 02:08:27.514,43.66
2022-11-16 02:08:28.517,57.63
2022-11-16 02:08:29.519,46.08
2022-11-16 02:08:30.522,46.44
2022-11-16 02:08:31.524,51.79
2022-11-16 02:08:32.527,57.77
2022-11-16 02:08:33.529,56.58
2022-11-16 02:08:34.531,46.74
2022-11-16 02:08:35.533,45.32
2022-11-16 02:08:36.535,43.5
2022-11-16 02:08:37.538,43.11
2022-11-16 02:08:38.540,41.57
2022-11-16 02:08:39.542,41.75
2022-11-16 02:08:40.545,44.14
2022-11-16 02:08:41.547,53.08
2022-11-16 02:08:42.549,44.13
2022-11-16 02:08:43.551,43.52
2022-11-16 02:08:44.554,46.72
2022-11-16 02:08:45.555,44.12
2022-11-16 02:08:46.558,47.01
2022-11-16 02:08:47.560,52.89
2022-11-16 02:08:48.563,50.52
2022-11-16 02:08:49.565,50.23
2022-11-16 02:08:50.568,51.45
2022-11-16 02:08:51.570,47.33
2022-11-16 02:08:52.572,51.54
2022-11-16 02:08:53.574,48.87
2022-11-16 02:08:54.576,46.45
2022-11-16 02:08:55.579,47.14
2022-11-16 02:08:56.581,49.34
2022-11-16 02:08:57.583,46.27
2022-11-16 02:08:58.585,45.28
2022-11-16 02:08:59.587,54.44
2022-11-16 02:09:00.590,53.03
2022-11-16 02:09:01.593,49.3
2022-11-16 02:09:02.595,51.45
2022-11-16 02:09:03.596,51.64
2022-11-16 02:09:04.599,52.31
2022-11-16 02:09:05.601,46.77
2022-11-16 02:09:06.603,45.3
2022-11-16 02:09:07.605,43.04
2022-11-16 02:09:08.608,48.72
2022-11-16 02:09:09.610,53.13
2022-11-16 02:09:10.612,53.43
2022-11-16 02:09:11.614,49.12
2022-11-16 02:09:12.616,52.25
2022-11-16 02:09:13.618,50.58
2022-11-16 02:09:14.621,54.59
2022-11-16 02:09:15.623,49.46
2022-11-16 02:09:16.625,45.12
2022-11-16 02:09:17.628,45.14
2022-11-16 02:09:18.630,42.46
2022-11-16 02:09:19.632,42.93
2022-11-16 02:09:20.634,46.09
2022-11-16 02:09:21.635,44.49
2022-11-16 02:09:22.638,43.45
2022-11-16 02:09:23.640,43.55
2022-11-16 02:09:24.642,45.38
2022-11-16 02:09:25.645,43.54
2022-11-16 02:09:26.647,43.36
2022-11-16 02:09:27.650,43.92
2022-11-16 02:09:28.652,45.68
2022-11-16 02:09:29.655,43.23
2022-11-16 02:09:30.657,50.35
2022-11-16 02:09:31.659,45.91
2022-11-16 02:09:32.662,46.5
2022-11-16 02:09:33.664,46.44
2022-11-16 02:09:34.667,45.89
2022-11-16 02:09:35.669,46.13
2022-11-16 02:09:36.671,45.52
2022-11-16 02:09:37.674,52.63
2022-11-16 02:09:38.676,46.71
2022-11-16 02:09:39.679,43.53
2022-11-16 02:09:40.681,42.85
2022-11-16 02:09:41.683,44.15
2022-11-16 02:09:42.685,42.95
2022-11-16 02:09:43.687,43.07
2022-11-16 02:09:44.689,42.48
2022-11-16 02:09:45.691,43.69
2022-11-16 02:09:46.692,44.58
2022-11-16 02:09:47.694,51.4
2022-11-16 02:09:48.696,51.11
2022-11-16 02:09:49.698,49.56
2022-11-16 02:09:50.700,53.4
2022-11-16 02:09:51.702,49.48
2022-11-16 02:09:52.704,44.12
2022-11-16 02:09:53.706,43.9
2022-11-16 02:09:54.708,42.5
2022-11-16 02:09:55.710,41.76
2022-11-16 02:09:56.712,44.95
2022-11-16 02:09:57.714,47.51
2022-11-16 02:09:58.716,47.07
2022-11-16 02:09:59.718,46.26
2022-11-16 02:10:00.720,45.43
2022-11-16 02:10:01.722,42.96
2022-11-16 02:10:02.723,42.62
2022-11-16 02:10:03.725,45.48
2022-11-16 02:10:04.727,52.29
2022-11-16 02:10:05.729,54.7
2022-11-16 02:10:06.731,52.22
2022-11-16 02:10:07.733,49.48
2022-11-16 02:10:08.735,46.31
2022-11-16 02:10:09.737,46.72
2022-11-16 02:10:10.739,46.82
2022-11-16 02:10:11.741,47.8
2022-11-16 02:10:12.744,50.76
2022-11-16 02:10:13.745,46.23
2022-11-16 02:10:14.748,48.13
2022-11-16 02:10:15.750,50.39
2022-11-16 02:10:16.752,48.02
2022-11-16 02:10:17.754,47.83
2022-11-16 02:10:18.756,46.03
2022-11-16 02:10:19.757,53.53
2022-11-16 02:10:20.760,49.41
2022-11-16 02:10:21.762,57.34
2022-11-16 02:10:22.764,45.66
2022-11-16 02:10:23.766,48.25
2022-11-16 02:10:24.768,46.57
2022-11-16 02:10:25.770,43.56
2022-11-16 02:10:26.772,45.34
2022-11-16 02:10:27.774,43.5
2022-11-16 02:10:28.775,44.01
2022-11-16 02:10:29.778,44.97
2022-11-16 02:10:30.780,49.55
2022-11-16 02:10:31.781,48.07
2022-11-16 02:10:32.783,52.54
2022-11-16 02:10:33.785,44.96
2022-11-16 02:10:34.787,49.75
2022-11-16 02:10:35.789,47.29
2022-11-16 02:10:36.791,44.21
2022-11-16 02:10:37.793,44.93
2022-11-16 02:10:38.795,43.92
2022-11-16 02:10:39.797,46.35
2022-11-16 02:10:40.799,45.84
2022-11-16 02:10:41.801,42.66
2022-11-16 02:10:42.803,45.04
2022-11-16 02:10:43.805,43.97
2022-11-16 02:10:44.807,48.22
2022-11-16 02:10:45.809,47.9
2022-11-16 02:10:46.811,48.75
2022-11-16 02:10:47.813,46.35
2022-11-16 02:10:48.814,46.89
2022-11-16 02:10:49.816,47.01
2022-11-16 02:10:50.819,49.37
2022-11-16 02:10:51.820,56.21
2022-11-16 02:10:52.822,42.9
2022-11-16 02:10:53.825,42.6
2022-11-16 02:10:54.826,43.56
2022-11-16 02:10:55.828,43.18
2022-11-16 02:10:56.830,47.58
2022-11-16 02:10:57.832,42.41
2022-11-16 02:10:58.834,44.08
2022-11-16 02:10:59.836,44.65
2022-11-16 02:11:00.838,43.1
2022-11-16 02:11:01.840,43.06
2022-11-16 02:11:02.841,44.24
2022-11-16 02:11:03.844,46.3
2022-11-16 02:11:04.845,47.29
2022-11-16 02:11:05.848,43.54
2022-11-16 02:11:06.850,44.64
2022-11-16 02:11:07.851,44.52
2022-11-16 02:11:08.854,49.63
2022-11-16 02:11:09.855,43.66
2022-11-16 02:11:10.857,45.09
2022-11-16 02:11:11.859,43.32
2022-11-16 02:11:12.861,43.63
2022-11-16 02:11:13.863,50.58
2022-11-16 02:11:14.865,53.89
2022-11-16 02:11:15.867,52.22
2022-11-16 02:11:16.869,49.83
2022-11-16 02:11:17.872,50.03
2022-11-16 02:11:18.874,51.43
2022-11-16 02:11:19.875,53.72
2022-11-16 02:11:20.878,51.44
2022-11-16 02:11:21.879,54.51
2022-11-16 02:11:22.881,48.8
2022-11-16 02:11:23.884,47.53
2022-11-16 02:11:24.885,48.53
2022-11-16 02:11:25.887,48.16
2022-11-16 02:11:26.889,49.42
2022-11-16 02:11:27.891,47.05
2022-11-16 02:11:28.893,47.71
2022-11-16 02:11:29.895,49.59
2022-11-16 02:11:30.897,46.69
2022-11-16 02:11:31.899,45.58
2022-11-16 02:11:32.901,48.05
2022-11-16 02:11:33.903,49.74
2022-11-16 02:11:34.905,48.34
2022-11-16 02:11:35.907,48.31
2022-11-16 02:11:36.909,47.83
2022-11-16 02:11:37.910,46.77
2022-11-16 02:11:38.913,47.2
2022-11-16 02:11:39.915,48.81
2022-11-16 02:11:40.917,50.76
2022-11-16 02:11:41.919,53.06
2022-11-16 02:11:42.921,53.81
2022-11-16 02:11:43.923,51.97
2022-11-16 02:11:44.925,46.79
2022-11-16 02:11:45.927,49.29
2022-11-16 02:11:46.929,47.8
2022-11-16 02:11:47.931,48.88
2022-11-16 02:11:48.933,48.22
2022-11-16 02:11:49.935,49.68
2022-11-16 02:11:50.937,48.91
2022-11-16 02:11:51.939,47.49
2022-11-16 02:11:52.941,46.98
2022-11-16 02:11:53.943,52.2
2022-11-16 02:11:54.944,49.24
2022-11-16 02:11:55.947,48.06
2022-11-16 02:11:56.949,46.75
2022-11-16 02:11:57.951,47.53
2022-11-16 02:11:58.953,46.52
2022-11-16 02:11:59.955,48.52
2022-11-16 02:12:00.957,51.94
2022-11-16 02:12:01.959,52.56
2022-11-16 02:12:02.961,46.29
2022-11-16 02:12:03.963,45.24
2022-11-16 02:12:04.966,45.0
2022-11-16 02:12:05.968,45.76
2022-11-16 02:12:06.970,46.01
2022-11-16 02:12:07.972,46.8
2022-11-16 02:12:08.974,52.38
2022-11-16 02:12:09.976,45.78
2022-11-16 02:12:10.978,48.04
2022-11-16 02:12:11.980,46.18
2022-11-16 02:12:12.982,49.07
2022-11-16 02:12:13.984,44.67
2022-11-16 02:12:14.986,44.49
2022-11-16 02:12:15.988,47.14
2022-11-16 02:12:16.990,44.46
2022-11-16 02:12:17.992,47.39
2022-11-16 02:12:18.994,45.27
2022-11-16 02:12:19.996,45.07
2022-11-16 02:12:20.998,44.75
2022-11-16 02:12:22.000,45.71
2022-11-16 02:12:23.002,44.71
2022-11-16 02:12:24.005,45.61
2022-11-16 02:12:25.006,44.33
2022-11-16 02:12:26.008,48.6
2022-11-16 02:12:27.011,46.65
2022-11-16 02:12:28.012,47.68
2022-11-16 02:12:29.014,47.96
2022-11-16 02:12:30.017,46.93
2022-11-16 02:12:31.019,46.24
2022-11-16 02:12:32.021,45.99
2022-11-16 02:12:33.022,44.68
2022-11-16 02:12:34.025,47.36
2022-11-16 02:12:35.027,46.99
2022-11-16 02:12:36.029,44.21
2022-11-16 02:12:37.032,43.98
2022-11-16 02:12:38.033,45.43
2022-11-16 02:12:39.036,44.16
2022-11-16 02:12:40.038,44.3
2022-11-16 02:12:41.040,44.78
2022-11-16 02:12:42.042,46.1
2022-11-16 02:12:43.044,45.82
2022-11-16 02:12:44.047,44.37
2022-11-16 02:12:45.049,43.42
2022-11-16 02:12:46.051,45.18
2022-11-16 02:12:47.054,44.29
2022-11-16 02:12:48.056,47.47
2022-11-16 02:12:49.058,46.21
2022-11-16 02:12:50.060,46.13
2022-11-16 02:12:51.062,44.74
2022-11-16 02:12:52.065,44.74
2022-11-16 02:12:53.066,43.94
2022-11-16 02:12:54.068,43.87
2022-11-16 02:12:55.071,44.53
2022-11-16 02:12:56.073,44.5
2022-11-16 02:12:57.075,44.94
2022-11-16 02:12:58.078,45.56
2022-11-16 02:12:59.080,44.9
2022-11-16 02:13:00.082,46.15
2022-11-16 02:13:01.085,44.19
2022-11-16 02:13:02.086,47.12
2022-11-16 02:13:03.088,49.4
2022-11-16 02:13:04.091,48.86
2022-11-16 02:13:05.092,50.56
2022-11-16 02:13:06.095,49.78
2022-11-16 02:13:07.097,46.62
2022-11-16 02:13:08.100,46.55
2022-11-16 02:13:09.102,45.09
2022-11-16 02:13:10.104,48.86
2022-11-16 02:13:11.106,44.71
2022-11-16 02:13:12.109,49.68
2022-11-16 02:13:13.111,43.79
2022-11-16 02:13:14.112,43.81
2022-11-16 02:13:15.115,44.38
2022-11-16 02:13:16.117,44.48
2022-11-16 02:13:17.118,44.74
2022-11-16 02:13:18.120,44.77
2022-11-16 02:13:19.122,44.6
2022-11-16 02:13:20.124,44.4
2022-11-16 02:13:21.126,44.98
2022-11-16 02:13:22.129,43.81
2022-11-16 02:13:23.130,43.87
2022-11-16 02:13:24.133,43.62
2022-11-16 02:13:25.135,43.59
2022-11-16 02:13:26.137,43.83
2022-11-16 02:13:27.140,44.85
2022-11-16 02:13:28.142,45.18
2022-11-16 02:13:29.144,48.37
2022-11-16 02:13:30.146,48.32
2022-11-16 02:13:31.149,46.33
2022-11-16 02:13:32.150,46.9
2022-11-16 02:13:33.153,46.42
2022-11-16 02:13:34.155,47.61
2022-11-16 02:13:35.157,46.74
2022-11-16 02:13:36.159,46.32
2022-11-16 02:13:37.162,48.25
2022-11-16 02:13:38.163,48.31
2022-11-16 02:13:39.166,47.26
2022-11-16 02:13:40.168,47.4
2022-11-16 02:13:41.170,47.19
2022-11-16 02:13:42.172,47.16
2022-11-16 02:13:43.174,47.56
2022-11-16 02:13:44.176,47.43
2022-11-16 02:13:45.178,45.25
2022-11-16 02:13:46.180,46.9
2022-11-16 02:13:47.182,45.18
2022-11-16 02:13:48.185,44.27
2022-11-16 02:13:49.187,44.4
2022-11-16 02:13:50.189,44.93
2022-11-16 02:13:51.191,43.76
2022-11-16 02:13:52.194,45.05
2022-11-16 02:13:53.196,45.39
2022-11-16 02:13:54.198,45.28
2022-11-16 02:13:55.200,43.21
2022-11-16 02:13:56.202,43.58
2022-11-16 02:13:57.204,44.14
2022-11-16 02:13:58.206,43.47
2022-11-16 02:13:59.208,43.99
2022-11-16 02:14:00.211,44.79
2022-11-16 02:14:01.213,43.39
2022-11-16 02:14:02.215,44.69
2022-11-16 02:14:03.217,46.14
2022-11-16 02:14:04.219,44.19
2022-11-16 02:14:05.222,43.68
2022-11-16 02:14:06.224,43.55
2022-11-16 02:14:07.226,45.32
2022-11-16 02:14:08.228,43.24
2022-11-16 02:14:09.230,42.92
2022-11-16 02:14:10.232,42.58
2022-11-16 02:14:11.234,43.12
2022-11-16 02:14:12.235,43.5
2022-11-16 02:14:13.238,43.56
2022-11-16 02:14:14.239,42.7
2022-11-16 02:14:15.242,42.91
2022-11-16 02:14:16.244,44.12
2022-11-16 02:14:17.246,57.88
2022-11-16 02:14:18.248,49.8
2022-11-16 02:14:19.250,46.37
2022-11-16 02:14:20.252,49.82
2022-11-16 02:14:21.254,45.12
2022-11-16 02:14:22.257,44.68
2022-11-16 02:14:23.259,45.84
2022-11-16 02:14:24.261,45.95
2022-11-16 02:14:25.263,43.43
2022-11-16 02:14:26.265,43.87
2022-11-16 02:14:27.268,44.34
2022-11-16 02:14:28.270,43.73
2022-11-16 02:14:29.272,43.22
2022-11-16 02:14:30.274,43.41
2022-11-16 02:14:31.277,45.04
2022-11-16 02:14:32.278,46.08
2022-11-16 02:14:33.281,46.05
2022-11-16 02:14:34.283,44.93
2022-11-16 02:14:35.285,42.64
2022-11-16 02:14:36.287,43.22
2022-11-16 02:14:37.289,43.16
2022-11-16 02:14:38.291,42.63
2022-11-16 02:14:39.293,45.08
2022-11-16 02:14:40.296,45.74
2022-11-16 02:14:41.298,46.0
2022-11-16 02:14:42.300,42.37
2022-11-16 02:14:43.303,44.86
2022-11-16 02:14:44.304,44.14
2022-11-16 02:14:45.306,44.73
2022-11-16 02:14:46.309,45.83
2022-11-16 02:14:47.311,47.62
2022-11-16 02:14:48.313,46.78
2022-11-16 02:14:49.315,49.03
2022-11-16 02:14:50.317,52.2
2022-11-16 02:14:51.319,46.73
2022-11-16 02:14:52.322,43.11
2022-11-16 02:14:53.324,43.85
2022-11-16 02:14:54.327,45.0
2022-11-16 02:14:55.329,47.76
2022-11-16 02:14:56.331,46.08
2022-11-16 02:14:57.334,43.99
2022-11-16 02:14:58.336,49.2
2022-11-16 02:14:59.338,47.23
2022-11-16 02:15:00.340,51.08
2022-11-16 02:15:01.342,43.97
2022-11-16 02:15:02.344,43.32
2022-11-16 02:15:03.347,44.24
2022-11-16 02:15:04.350,44.06
2022-11-16 02:15:05.351,43.17
2022-11-16 02:15:06.354,42.21
2022-11-16 02:15:07.356,43.17
2022-11-16 02:15:08.358,44.84
2022-11-16 02:15:09.360,44.68
2022-11-16 02:15:10.362,47.09
2022-11-16 02:15:11.364,46.15
2022-11-16 02:15:12.367,46.12
2022-11-16 02:15:13.369,47.31
2022-11-16 02:15:14.371,43.01
2022-11-16 02:15:15.372,45.36
2022-11-16 02:15:16.374,44.11
2022-11-16 02:15:17.377,45.19
2022-11-16 02:15:18.379,45.73
2022-11-16 02:15:19.381,48.6
2022-11-16 02:15:20.383,44.63
2022-11-16 02:15:21.385,44.84
2022-11-16 02:15:22.388,44.81
2022-11-16 02:15:23.390,43.62
2022-11-16 02:15:24.392,44.52
2022-11-16 02:15:25.394,47.42
2022-11-16 02:15:26.396,45.45
2022-11-16 02:15:27.398,47.12
2022-11-16 02:15:28.400,46.37
2022-11-16 02:15:29.402,46.16
2022-11-16 02:15:30.404,44.57
2022-11-16 02:15:31.407,60.0
2022-11-16 02:15:32.408,46.97
2022-11-16 02:15:33.410,44.14
2022-11-16 02:15:34.413,48.23
2022-11-16 02:15:35.414,44.9
2022-11-16 02:15:36.416,44.51
2022-11-16 02:15:37.419,43.17
2022-11-16 02:15:38.420,43.23
2022-11-16 02:15:39.422,42.93
2022-11-16 02:15:40.424,42.92
2022-11-16 02:15:41.426,43.97
2022-11-16 02:15:42.428,45.41
2022-11-16 02:15:43.430,43.58
2022-11-16 02:15:44.432,43.11
2022-11-16 02:15:45.434,43.16
2022-11-16 02:15:46.436,42.94
2022-11-16 02:15:47.438,44.81
2022-11-16 02:15:48.440,44.22
2022-11-16 02:15:49.442,43.97
2022-11-16 02:15:50.444,43.3
2022-11-16 02:15:51.446,45.95
2022-11-16 02:15:52.448,43.8
2022-11-16 02:15:53.450,43.65
2022-11-16 02:15:54.452,46.27
2022-11-16 02:15:55.454,46.05
2022-11-16 02:15:56.457,43.41
2022-11-16 02:15:57.458,44.27
2022-11-16 02:15:58.461,43.44
2022-11-16 02:15:59.463,46.49
2022-11-16 02:16:00.465,42.95
2022-11-16 02:16:01.467,43.05
2022-11-16 02:16:02.468,43.5
2022-11-16 02:16:03.470,42.99
2022-11-16 02:16:04.473,43.26
2022-11-16 02:16:05.474,43.48
2022-11-16 02:16:06.476,43.36
2022-11-16 02:16:07.479,43.79
2022-11-16 02:16:08.481,43.11
2022-11-16 02:16:09.482,43.26
2022-11-16 02:16:10.484,43.72
2022-11-16 02:16:11.486,43.54
2022-11-16 02:16:12.487,43.37
2022-11-16 02:16:13.490,44.05
2022-11-16 02:16:14.492,44.86
2022-11-16 02:16:15.494,44.18
2022-11-16 02:16:16.496,44.88
2022-11-16 02:16:17.498,43.85
2022-11-16 02:16:18.500,43.1
2022-11-16 02:16:19.502,43.78
2022-11-16 02:16:20.504,44.01
2022-11-16 02:16:21.506,43.78
2022-11-16 02:16:22.508,43.16
2022-11-16 02:16:23.510,43.65
2022-11-16 02:16:24.512,43.0
2022-11-16 02:16:25.514,43.34
2022-11-16 02:16:26.516,43.57
2022-11-16 02:16:27.517,46.63
2022-11-16 02:16:28.520,44.92
2022-11-16 02:16:29.522,43.41
2022-11-16 02:16:30.523,43.57
2022-11-16 02:16:31.526,43.07
2022-11-16 02:16:32.528,46.25
2022-11-16 02:16:33.530,42.62
2022-11-16 02:16:34.532,43.33
2022-11-16 02:16:35.534,45.76
2022-11-16 02:16:36.536,42.81
2022-11-16 02:16:37.538,42.73
2022-11-16 02:16:38.540,42.45
2022-11-16 02:16:39.542,42.15
2022-11-16 02:16:40.544,42.4
2022-11-16 02:16:41.545,42.45
2022-11-16 02:16:42.547,42.57
2022-11-16 02:16:43.550,43.61
2022-11-16 02:16:44.551,42.38
2022-11-16 02:16:45.553,42.74
2022-11-16 02:16:46.556,45.47
2022-11-16 02:16:47.557,43.07
2022-11-16 02:16:48.559,44.46
2022-11-16 02:16:49.561,44.82
2022-11-16 02:16:50.563,55.05
2022-11-16 02:16:51.565,43.49
2022-11-16 02:16:52.567,44.48
2022-11-16 02:16:53.569,45.25
2022-11-16 02:16:54.571,43.26
2022-11-16 02:16:55.573,43.08
2022-11-16 02:16:56.575,43.44
2022-11-16 02:16:57.577,44.2
2022-11-16 02:16:58.579,49.87
2022-11-16 02:16:59.581,46.57
2022-11-16 02:17:00.583,52.08
2022-11-16 02:17:01.585,46.36
2022-11-16 02:17:02.587,43.47
2022-11-16 02:17:03.589,44.26
2022-11-16 02:17:04.591,43.12
2022-11-16 02:17:05.593,42.94
2022-11-16 02:17:06.594,43.96
2022-11-16 02:17:07.597,42.78
2022-11-16 02:17:08.599,42.91
2022-11-16 02:17:09.601,43.32
2022-11-16 02:17:10.604,49.01
2022-11-16 02:17:11.606,43.08
2022-11-16 02:17:12.608,43.22
2022-11-16 02:17:13.610,42.57
2022-11-16 02:17:14.612,42.64
2022-11-16 02:17:15.614,42.27
2022-11-16 02:17:16.616,42.55
2022-11-16 02:17:17.618,44.71
2022-11-16 02:17:18.620,43.17
2022-11-16 02:17:19.622,42.64
2022-11-16 02:17:20.624,43.9
2022-11-16 02:17:21.626,43.63
2022-11-16 02:17:22.628,43.83
2022-11-16 02:17:23.630,44.18
2022-11-16 02:17:24.633,44.7
2022-11-16 02:17:25.635,44.99
2022-11-16 02:17:26.637,45.01
2022-11-16 02:17:27.639,46.21
2022-11-16 02:17:28.641,47.69
2022-11-16 02:17:29.643,50.49
2022-11-16 02:17:30.645,48.88
2022-11-16 02:17:31.647,51.32
2022-11-16 02:17:32.649,47.61
2022-11-16 02:17:33.651,45.68
2022-11-16 02:17:34.653,45.84
2022-11-16 02:17:35.655,46.51
2022-11-16 02:17:36.657,47.15
2022-11-16 02:17:37.659,45.76
2022-11-16 02:17:38.661,46.56
2022-11-16 02:17:39.663,46.61
2022-11-16 02:17:40.665,45.36
2022-11-16 02:17:41.668,44.9
2022-11-16 02:17:42.669,45.18
2022-11-16 02:17:43.671,47.43
2022-11-16 02:17:44.673,46.46
2022-11-16 02:17:45.675,45.76
2022-11-16 02:17:46.677,45.48
2022-11-16 02:17:47.679,44.8
2022-11-16 02:17:48.681,44.32
2022-11-16 02:17:49.683,44.0
2022-11-16 02:17:50.686,43.72
2022-11-16 02:17:51.687,43.54
2022-11-16 02:17:52.690,43.44
2022-11-16 02:17:53.692,43.6
2022-11-16 02:17:54.694,42.82
2022-11-16 02:17:55.697,43.23
2022-11-16 02:17:56.698,43.1
2022-11-16 02:17:57.700,42.79
2022-11-16 02:17:58.703,42.69
2022-11-16 02:17:59.704,41.89
2022-11-16 02:18:00.706,42.33
2022-11-16 02:18:01.709,41.57
2022-11-16 02:18:02.710,42.15
2022-11-16 02:18:03.712,42.11
2022-11-16 02:18:04.715,42.04
2022-11-16 02:18:05.716,43.89
2022-11-16 02:18:06.718,42.3
2022-11-16 02:18:07.720,44.16
2022-11-16 02:18:08.722,43.6
2022-11-16 02:18:09.724,42.46
2022-11-16 02:18:10.726,42.28
2022-11-16 02:18:11.728,42.82
2022-11-16 02:18:12.729,42.62
2022-11-16 02:18:13.732,42.87
2022-11-16 02:18:14.734,43.32
2022-11-16 02:18:15.736,43.76
2022-11-16 02:18:16.738,43.73
2022-11-16 02:18:17.740,43.84
2022-11-16 02:18:18.742,43.37
2022-11-16 02:18:19.744,43.62
2022-11-16 02:18:20.746,42.88
2022-11-16 02:18:21.748,42.86
2022-11-16 02:18:22.750,42.76
2022-11-16 02:18:23.752,45.86
2022-11-16 02:18:24.754,43.76
2022-11-16 02:18:25.756,44.52
2022-11-16 02:18:26.759,42.62
2022-11-16 02:18:27.761,42.94
2022-11-16 02:18:28.763,43.59
2022-11-16 02:18:29.766,43.38
2022-11-16 02:18:30.767,43.04
2022-11-16 02:18:31.770,44.2
2022-11-16 02:18:32.772,44.25
2022-11-16 02:18:33.773,44.25
2022-11-16 02:18:34.776,44.08
2022-11-16 02:18:35.778,43.48
2022-11-16 02:18:36.779,44.85
2022-11-16 02:18:37.782,44.93
2022-11-16 02:18:38.784,44.14
2022-11-16 02:18:39.787,42.31
2022-11-16 02:18:40.789,42.59
2022-11-16 02:18:41.791,42.31
2022-11-16 02:18:42.793,42.99
2022-11-16 02:18:43.795,44.19
2022-11-16 02:18:44.797,45.33
2022-11-16 02:18:45.798,45.35
2022-11-16 02:18:46.800,46.52
2022-11-16 02:18:47.802,48.03
2022-11-16 02:18:48.804,48.51
2022-11-16 02:18:49.806,51.04
2022-11-16 02:18:50.809,49.74
2022-11-16 02:18:51.811,49.66
2022-11-16 02:18:52.813,52.39
2022-11-16 02:18:53.816,48.33
2022-11-16 02:18:54.818,47.08
2022-11-16 02:18:55.820,46.73
2022-11-16 02:18:56.822,46.12
2022-11-16 02:18:57.824,47.5
2022-11-16 02:18:58.826,44.66
2022-11-16 02:18:59.829,48.17
2022-11-16 02:19:00.831,53.06
2022-11-16 02:19:01.833,42.64
2022-11-16 02:19:02.835,41.96
2022-11-16 02:19:03.837,43.7
2022-11-16 02:19:04.840,42.12
2022-11-16 02:19:05.842,42.58
2022-11-16 02:19:06.844,43.68
2022-11-16 02:19:07.847,42.94
2022-11-16 02:19:08.849,45.53
2022-11-16 02:19:09.851,42.14
2022-11-16 02:19:10.853,46.94
2022-11-16 02:19:11.855,46.52
2022-11-16 02:19:12.857,43.95
2022-11-16 02:19:13.859,52.59
2022-11-16 02:19:14.862,54.38
2022-11-16 02:19:15.863,43.1
2022-11-16 02:19:16.866,43.18
2022-11-16 02:19:17.868,43.42
2022-11-16 02:19:18.870,42.35
2022-11-16 02:19:19.872,42.58
2022-11-16 02:19:20.874,43.06
2022-11-16 02:19:21.876,41.9
2022-11-16 02:19:22.879,42.56
2022-11-16 02:19:23.881,42.37
2022-11-16 02:19:24.883,42.08
2022-11-16 02:19:25.885,41.81
2022-11-16 02:19:26.887,44.17
2022-11-16 02:19:27.889,42.58
2022-11-16 02:19:28.892,42.11
2022-11-16 02:19:29.894,41.92
2022-11-16 02:19:30.896,42.9
2022-11-16 02:19:31.899,42.31
2022-11-16 02:19:32.901,41.69
2022-11-16 02:19:33.903,42.0
2022-11-16 02:19:34.905,41.96
2022-11-16 02:19:35.907,41.94
2022-11-16 02:19:36.909,43.0
2022-11-16 02:19:37.911,42.61
2022-11-16 02:19:38.914,42.71
2022-11-16 02:19:39.916,42.08
2022-11-16 02:19:40.918,41.54
2022-11-16 02:19:41.920,41.7
2022-11-16 02:19:42.922,41.9
2022-11-16 02:19:43.924,42.33
2022-11-16 02:19:44.926,42.23
2022-11-16 02:19:45.928,44.64
2022-11-16 02:19:46.930,41.9
2022-11-16 02:19:47.933,42.77
2022-11-16 02:19:48.935,44.07
2022-11-16 02:19:49.937,45.04
2022-11-16 02:19:50.940,42.2
2022-11-16 02:19:51.941,42.08
2022-11-16 02:19:52.944,43.12
2022-11-16 02:19:53.947,43.21
2022-11-16 02:19:54.949,43.59
2022-11-16 02:19:55.951,53.21
2022-11-16 02:19:56.954,47.14
2022-11-16 02:19:57.956,42.62
2022-11-16 02:19:58.958,43.2
2022-11-16 02:19:59.960,42.7
2022-11-16 02:20:00.962,41.51
2022-11-16 02:20:01.964,47.72
2022-11-16 02:20:02.966,42.87
2022-11-16 02:20:03.968,44.97
2022-11-16 02:20:04.970,44.23
2022-11-16 02:20:05.973,42.42
2022-11-16 02:20:06.975,42.32
2022-11-16 02:20:07.977,42.29
2022-11-16 02:20:08.980,43.1
2022-11-16 02:20:09.981,42.38
2022-11-16 02:20:10.984,41.88
2022-11-16 02:20:11.986,42.81
2022-11-16 02:20:12.988,40.93
2022-11-16 02:20:13.990,42.66
2022-11-16 02:20:14.992,43.81
2022-11-16 02:20:15.994,44.38
2022-11-16 02:20:16.997,44.53
2022-11-16 02:20:17.999,45.25
2022-11-16 02:20:19.001,43.75
2022-11-16 02:20:20.004,42.48
2022-11-16 02:20:21.006,46.08
2022-11-16 02:20:22.008,48.0
2022-11-16 02:20:23.010,54.72
2022-11-16 02:20:24.012,46.44
2022-11-16 02:20:25.014,45.74
2022-11-16 02:20:26.016,47.83
2022-11-16 02:20:27.019,43.69
2022-11-16 02:20:28.020,47.85
2022-11-16 02:20:29.022,48.1
2022-11-16 02:20:30.025,44.78
2022-11-16 02:20:31.026,46.22
2022-11-16 02:20:32.029,45.52
2022-11-16 02:20:33.032,43.87
2022-11-16 02:20:34.033,45.75
2022-11-16 02:20:35.036,41.94
2022-11-16 02:20:36.038,41.39
2022-11-16 02:20:37.040,43.3
2022-11-16 02:20:38.042,41.43
2022-11-16 02:20:39.045,42.01
2022-11-16 02:20:40.047,45.55
2022-11-16 02:20:41.049,45.54
2022-11-16 02:20:42.051,45.76
2022-11-16 02:20:43.053,43.03
2022-11-16 02:20:44.056,44.3
2022-11-16 02:20:45.058,50.57
2022-11-16 02:20:46.061,47.76
2022-11-16 02:20:47.063,41.91
2022-11-16 02:20:48.065,42.81
2022-11-16 02:20:49.067,44.14
2022-11-16 02:20:50.069,42.81
2022-11-16 02:20:51.071,42.48
2022-11-16 02:20:52.073,42.19
2022-11-16 02:20:53.075,45.24
2022-11-16 02:20:54.077,45.15
2022-11-16 02:20:55.079,43.46
2022-11-16 02:20:56.081,47.5
2022-11-16 02:20:57.083,43.94
2022-11-16 02:20:58.086,43.2
2022-11-16 02:20:59.090,48.55
2022-11-16 02:21:00.092,42.73
2022-11-16 02:21:01.094,41.33
2022-11-16 02:21:02.096,42.33
2022-11-16 02:21:03.097,41.39
2022-11-16 02:21:04.099,41.51
2022-11-16 02:21:05.101,41.36
2022-11-16 02:21:06.103,41.84
2022-11-16 02:21:07.105,42.41
2022-11-16 02:21:08.107,41.53
2022-11-16 02:21:09.109,43.93
2022-11-16 02:21:10.111,43.0
2022-11-16 02:21:11.113,48.15
2022-11-16 02:21:12.115,41.32
2022-11-16 02:21:13.117,41.34
2022-11-16 02:21:14.119,47.91
2022-11-16 02:21:15.121,44.18
2022-11-16 02:21:16.122,47.0
2022-11-16 02:21:17.124,41.26
2022-11-16 02:21:18.126,41.56
2022-11-16 02:21:19.128,41.51
2022-11-16 02:21:20.130,41.9
2022-11-16 02:21:21.132,41.09
2022-11-16 02:21:22.134,43.89
2022-11-16 02:21:23.136,43.17
2022-11-16 02:21:24.138,42.85
2022-11-16 02:21:25.141,44.88
2022-11-16 02:21:26.142,45.68
2022-11-16 02:21:27.144,42.52
2022-11-16 02:21:28.146,42.96
2022-11-16 02:21:29.148,44.51
2022-11-16 02:21:30.149,44.13
2022-11-16 02:21:31.151,44.44
2022-11-16 02:21:32.153,44.49
2022-11-16 02:21:33.155,42.58
2022-11-16 02:21:34.157,42.8
2022-11-16 02:21:35.159,42.47
2022-11-16 02:21:36.162,41.6
2022-11-16 02:21:37.163,41.65
2022-11-16 02:21:38.165,42.25
2022-11-16 02:21:39.167,41.48
2022-11-16 02:21:40.169,43.36
2022-11-16 02:21:41.171,41.46
2022-11-16 02:21:42.173,42.55
2022-11-16 02:21:43.175,42.44
2022-11-16 02:21:44.177,41.48
2022-11-16 02:21:45.179,42.33
2022-11-16 02:21:46.181,42.74
2022-11-16 02:21:47.183,45.0
2022-11-16 02:21:48.185,44.76
2022-11-16 02:21:49.188,41.85
2022-11-16 02:21:50.190,42.88
2022-11-16 02:21:51.192,43.98
2022-11-16 02:21:52.194,48.72
2022-11-16 02:21:53.196,56.58
2022-11-16 02:21:54.198,44.12
2022-11-16 02:21:55.200,52.07
2022-11-16 02:21:56.201,46.1
2022-11-16 02:21:57.204,41.57
2022-11-16 02:21:58.206,43.02
2022-11-16 02:21:59.207,45.48
2022-11-16 02:22:00.210,45.24
2022-11-16 02:22:01.212,42.15
2022-11-16 02:22:02.214,41.54
2022-11-16 02:22:03.215,42.41
2022-11-16 02:22:04.217,46.04
2022-11-16 02:22:05.219,47.42
2022-11-16 02:22:06.221,49.24
2022-11-16 02:22:07.223,40.75
2022-11-16 02:22:08.225,44.15
2022-11-16 02:22:09.227,42.76
2022-11-16 02:22:10.229,43.15
2022-11-16 02:22:11.231,42.05
2022-11-16 02:22:12.233,41.25
2022-11-16 02:22:13.235,41.26
2022-11-16 02:22:14.237,41.03
2022-11-16 02:22:15.239,41.32
2022-11-16 02:22:16.241,41.6
2022-11-16 02:22:17.243,41.06
2022-11-16 02:22:18.245,40.98
2022-11-16 02:22:19.247,40.9
2022-11-16 02:22:20.249,40.99
2022-11-16 02:22:21.251,41.31
2022-11-16 02:22:22.253,41.53
2022-11-16 02:22:23.255,41.36
2022-11-16 02:22:24.258,41.62
2022-11-16 02:22:25.259,41.33
2022-11-16 02:22:26.261,41.3
2022-11-16 02:22:27.264,41.75
2022-11-16 02:22:28.265,41.73
2022-11-16 02:22:29.268,43.43
2022-11-16 02:22:30.270,41.58
2022-11-16 02:22:31.272,41.85
2022-11-16 02:22:32.274,41.0
2022-11-16 02:22:33.276,41.93
2022-11-16 02:22:34.279,41.92
2022-11-16 02:22:35.281,41.68
2022-11-16 02:22:36.283,42.56
2022-11-16 02:22:37.285,41.92
2022-11-16 02:22:38.287,41.62
2022-11-16 02:22:39.290,41.61
2022-11-16 02:22:40.292,42.39
2022-11-16 02:22:41.293,41.96
2022-11-16 02:22:42.296,42.98
2022-11-16 02:22:43.298,41.87
2022-11-16 02:22:44.299,41.39
2022-11-16 02:22:45.302,42.43
2022-11-16 02:22:46.304,42.18
2022-11-16 02:22:47.306,42.94
2022-11-16 02:22:48.308,42.36
2022-11-16 02:22:49.310,42.95
2022-11-16 02:22:50.312,41.65
2022-11-16 02:22:51.314,41.66
2022-11-16 02:22:52.317,42.22
2022-11-16 02:22:53.319,41.81
2022-11-16 02:22:54.322,42.86
2022-11-16 02:22:55.323,42.29
2022-11-16 02:22:56.325,41.48
2022-11-16 02:22:57.327,41.67
2022-11-16 02:22:58.329,41.71
2022-11-16 02:22:59.331,42.37
2022-11-16 02:23:00.333,42.73
2022-11-16 02:23:01.335,45.58
2022-11-16 02:23:02.337,44.36
2022-11-16 02:23:03.339,43.06
2022-11-16 02:23:04.340,42.9
2022-11-16 02:23:05.342,42.3
2022-11-16 02:23:06.345,42.56
2022-11-16 02:23:07.346,42.16
2022-11-16 02:23:08.348,41.8
2022-11-16 02:23:09.351,42.51
2022-11-16 02:23:10.352,42.78
2022-11-16 02:23:11.354,42.51
2022-11-16 02:23:12.357,43.19
2022-11-16 02:23:13.359,43.0
2022-11-16 02:23:14.360,43.44
2022-11-16 02:23:15.363,44.09
2022-11-16 02:23:16.365,48.29
2022-11-16 02:23:17.366,44.15
2022-11-16 02:23:18.369,42.95
2022-11-16 02:23:19.371,44.02
2022-11-16 02:23:20.372,43.83
2022-11-16 02:23:21.374,43.04
2022-11-16 02:23:22.376,43.07
2022-11-16 02:23:23.378,42.66
2022-11-16 02:23:24.380,44.11
2022-11-16 02:23:25.382,43.81
2022-11-16 02:23:26.384,43.95
2022-11-16 02:23:27.387,42.62
2022-11-16 02:23:28.389,42.3
2022-11-16 02:23:29.391,42.6
2022-11-16 02:23:30.393,44.51
2022-11-16 02:23:31.395,43.18
2022-11-16 02:23:32.397,44.19
2022-11-16 02:23:33.399,46.96
2022-11-16 02:23:34.401,44.73
2022-11-16 02:23:35.403,44.52
2022-11-16 02:23:36.406,43.04
2022-11-16 02:23:37.407,44.73
2022-11-16 02:23:38.409,43.56
2022-11-16 02:23:39.412,43.12
2022-11-16 02:23:40.414,41.9
2022-11-16 02:23:41.416,42.48
2022-11-16 02:23:42.418,42.0
2022-11-16 02:23:43.421,42.2
2022-11-16 02:23:44.423,42.49
2022-11-16 02:23:45.424,46.84
2022-11-16 02:23:46.426,45.09
2022-11-16 02:23:47.428,42.47
2022-11-16 02:23:48.430,42.18
2022-11-16 02:23:49.432,41.94
2022-11-16 02:23:50.434,42.08
2022-11-16 02:23:51.437,42.52
2022-11-16 02:23:52.438,42.86
2022-11-16 02:23:53.440,43.23
2022-11-16 02:23:54.443,42.12
2022-11-16 02:23:55.445,42.9
2022-11-16 02:23:56.447,43.05
2022-11-16 02:23:57.449,41.93
2022-11-16 02:23:58.452,42.04
2022-11-16 02:23:59.454,42.51
2022-11-16 02:24:00.456,42.08
2022-11-16 02:24:01.458,41.19
2022-11-16 02:24:02.460,41.4
2022-11-16 02:24:03.462,41.71
2022-11-16 02:24:04.464,42.97
2022-11-16 02:24:05.465,42.98
2022-11-16 02:24:06.468,43.3
2022-11-16 02:24:07.470,42.64
2022-11-16 02:24:08.472,42.32
2022-11-16 02:24:09.474,42.42
2022-11-16 02:24:10.477,41.97
2022-11-16 02:24:11.479,41.91
2022-11-16 02:24:12.481,41.63
2022-11-16 02:24:13.483,41.67
2022-11-16 02:24:14.485,43.55
2022-11-16 02:24:15.487,42.4
2022-11-16 02:24:16.489,42.93
2022-11-16 02:24:17.491,43.47
2022-11-16 02:24:18.493,43.32
2022-11-16 02:24:19.495,44.83
2022-11-16 02:24:20.497,43.74
2022-11-16 02:24:21.500,45.86
2022-11-16 02:24:22.502,43.04
2022-11-16 02:24:23.504,42.95
2022-11-16 02:24:24.506,41.58
2022-11-16 02:24:25.508,41.83
2022-11-16 02:24:26.510,41.16
2022-11-16 02:24:27.513,41.11
2022-11-16 02:24:28.515,41.32
2022-11-16 02:24:29.517,41.59
2022-11-16 02:24:30.519,41.08
2022-11-16 02:24:31.521,41.17
2022-11-16 02:24:32.523,40.9
2022-11-16 02:24:33.525,41.94
2022-11-16 02:24:34.528,45.61
2022-11-16 02:24:35.529,45.95
2022-11-16 02:24:36.532,51.56
2022-11-16 02:24:37.534,47.57
2022-11-16 02:24:38.536,42.77
2022-11-16 02:24:39.538,44.23
2022-11-16 02:24:40.541,42.6
2022-11-16 02:24:41.543,45.17
2022-11-16 02:24:42.545,42.21
2022-11-16 02:24:43.547,41.88
2022-11-16 02:24:44.549,41.68
2022-11-16 02:24:45.552,41.49
2022-11-16 02:24:46.554,44.12
2022-11-16 02:24:47.556,42.12
2022-11-16 02:24:48.558,41.21
2022-11-16 02:24:49.560,41.15
2022-11-16 02:24:50.562,43.42
2022-11-16 02:24:51.565,41.37
2022-11-16 02:24:52.567,42.9
2022-11-16 02:24:53.568,42.74
2022-11-16 02:24:54.571,41.35
2022-11-16 02:24:55.574,41.21
2022-11-16 02:24:56.575,41.35
2022-11-16 02:24:57.578,41.41
2022-11-16 02:24:58.580,41.39
2022-11-16 02:24:59.583,41.3
2022-11-16 02:25:00.585,41.12
2022-11-16 02:25:01.588,41.58
2022-11-16 02:25:02.589,41.45
2022-11-16 02:25:03.591,42.8
2022-11-16 02:25:04.594,41.55
2022-11-16 02:25:05.595,41.45
2022-11-16 02:25:06.598,42.91
2022-11-16 02:25:07.600,44.35
2022-11-16 02:25:08.602,42.88
2022-11-16 02:25:09.605,41.76
2022-11-16 02:25:10.607,41.21
2022-11-16 02:25:11.609,42.14
2022-11-16 02:25:12.611,42.55
2022-11-16 02:25:13.614,41.33
2022-11-16 02:25:14.616,41.54
2022-11-16 02:25:15.618,41.19
2022-11-16 02:25:16.620,42.03
2022-11-16 02:25:17.622,43.47
2022-11-16 02:25:18.624,42.56
2022-11-16 02:25:19.627,46.79
2022-11-16 02:25:20.629,47.45
2022-11-16 02:25:21.632,43.57
2022-11-16 02:25:22.634,48.21
2022-11-16 02:25:23.636,45.57
2022-11-16 02:25:24.639,45.23
2022-11-16 02:25:25.641,44.18
2022-11-16 02:25:26.643,46.96
2022-11-16 02:25:27.646,46.4
2022-11-16 02:25:28.648,46.19
2022-11-16 02:25:29.650,44.56
2022-11-16 02:25:30.653,42.54
2022-11-16 02:25:31.655,45.96
2022-11-16 02:25:32.657,42.36
2022-11-16 02:25:33.659,42.7
2022-11-16 02:25:34.661,42.13
2022-11-16 02:25:35.663,42.77
2022-11-16 02:25:36.666,43.92
2022-11-16 02:25:37.668,45.56
2022-11-16 02:25:38.670,48.95
2022-11-16 02:25:39.672,46.0
2022-11-16 02:25:40.675,43.3
2022-11-16 02:25:41.677,43.41
2022-11-16 02:25:42.679,47.13
2022-11-16 02:25:43.682,45.42
2022-11-16 02:25:44.684,48.94
2022-11-16 02:25:45.686,48.23
2022-11-16 02:25:46.688,44.26
2022-11-16 02:25:47.690,42.3
2022-11-16 02:25:48.692,42.4
2022-11-16 02:25:49.695,41.48
2022-11-16 02:25:50.697,42.82
2022-11-16 02:25:51.700,42.74
2022-11-16 02:25:52.702,45.15
2022-11-16 02:25:53.704,46.73
2022-11-16 02:25:54.706,44.11
2022-11-16 02:25:55.709,43.05
2022-11-16 02:25:56.711,45.91
2022-11-16 02:25:57.713,46.69
2022-11-16 02:25:58.715,46.58
2022-11-16 02:25:59.717,44.52
2022-11-16 02:26:00.719,41.97
2022-11-16 02:26:01.722,41.22
2022-11-16 02:26:02.724,43.11
2022-11-16 02:26:03.726,41.72
2022-11-16 02:26:04.728,43.59
2022-11-16 02:26:05.730,42.67
2022-11-16 02:26:06.732,41.1
2022-11-16 02:26:07.735,41.25
2022-11-16 02:26:08.736,41.87
2022-11-16 02:26:09.738,41.47
2022-11-16 02:26:10.741,40.9
2022-11-16 02:26:11.743,41.75
2022-11-16 02:26:12.745,42.51
2022-11-16 02:26:13.747,41.44
2022-11-16 02:26:14.749,41.18
2022-11-16 02:26:15.752,41.21
2022-11-16 02:26:16.754,41.59
2022-11-16 02:26:17.756,42.89
2022-11-16 02:26:18.758,45.01
2022-11-16 02:26:19.760,41.72
2022-11-16 02:26:20.762,41.57
2022-11-16 02:26:21.764,41.54
2022-11-16 02:26:22.766,43.35
2022-11-16 02:26:23.768,41.39
2022-11-16 02:26:24.770,43.12
2022-11-16 02:26:25.773,43.95
2022-11-16 02:26:26.776,43.18
2022-11-16 02:26:27.778,42.35
2022-11-16 02:26:28.780,41.15
2022-11-16 02:26:29.782,41.14
2022-11-16 02:26:30.784,41.19
2022-11-16 02:26:31.786,41.7
2022-11-16 02:26:32.788,44.27
2022-11-16 02:26:33.790,42.6
2022-11-16 02:26:34.792,41.44
2022-11-16 02:26:35.794,41.38
2022-11-16 02:26:36.796,41.15
2022-11-16 02:26:37.798,41.43
2022-11-16 02:26:38.801,41.12
2022-11-16 02:26:39.802,43.12
2022-11-16 02:26:40.804,41.02
2022-11-16 02:26:41.806,41.71
2022-11-16 02:26:42.808,41.61
2022-11-16 02:26:43.810,40.72
2022-11-16 02:26:44.812,40.67
2022-11-16 02:26:45.814,40.63
2022-11-16 02:26:46.816,41.03
2022-11-16 02:26:47.819,40.45
2022-11-16 02:26:48.820,40.13
2022-11-16 02:26:49.823,40.19
2022-11-16 02:26:50.824,40.7
2022-11-16 02:26:51.826,40.43
2022-11-16 02:26:52.828,40.28
2022-11-16 02:26:53.831,40.38
2022-11-16 02:26:54.832,40.26
2022-11-16 02:26:55.834,40.54
2022-11-16 02:26:56.836,43.0
2022-11-16 02:26:57.838,41.33
2022-11-16 02:26:58.840,41.7
2022-11-16 02:26:59.842,42.47
2022-11-16 02:27:00.844,41.69
2022-11-16 02:27:01.846,40.35
2022-11-16 02:27:02.848,40.48
2022-11-16 02:27:03.850,40.51
2022-11-16 02:27:04.852,41.27
2022-11-16 02:27:05.854,40.89
2022-11-16 02:27:06.856,40.7
2022-11-16 02:27:07.858,40.45
2022-11-16 02:27:08.860,40.27
2022-11-16 02:27:09.862,40.86
2022-11-16 02:27:10.864,41.57
2022-11-16 02:27:11.866,40.65
2022-11-16 02:27:12.868,41.57
2022-11-16 02:27:13.870,41.0
2022-11-16 02:27:14.872,40.83
2022-11-16 02:27:15.873,42.19
2022-11-16 02:27:16.876,45.38
2022-11-16 02:27:17.879,43.75
2022-11-16 02:27:18.881,41.51
2022-11-16 02:27:19.883,40.91
2022-11-16 02:27:20.885,40.79
2022-11-16 02:27:21.886,40.91
2022-11-16 02:27:22.889,40.91
2022-11-16 02:27:23.890,40.54
2022-11-16 02:27:24.892,41.22
2022-11-16 02:27:25.894,40.52
2022-11-16 02:27:26.896,42.16
2022-11-16 02:27:27.898,40.91
2022-11-16 02:27:28.900,41.29
2022-11-16 02:27:29.902,40.35
2022-11-16 02:27:30.904,40.6
2022-11-16 02:27:31.907,41.01
2022-11-16 02:27:32.908,40.47
2022-11-16 02:27:33.910,41.04
2022-11-16 02:27:34.912,40.81
2022-11-16 02:27:35.914,42.06
2022-11-16 02:27:36.916,40.82
2022-11-16 02:27:37.918,41.61
2022-11-16 02:27:38.920,41.66
2022-11-16 02:27:39.922,42.91
2022-11-16 02:27:40.924,42.03
2022-11-16 02:27:41.926,41.03
2022-11-16 02:27:42.928,41.05
2022-11-16 02:27:43.930,40.6
2022-11-16 02:27:44.932,41.13
2022-11-16 02:27:45.934,41.52
2022-11-16 02:27:46.936,40.82
2022-11-16 02:27:47.938,40.34
2022-11-16 02:27:48.940,40.44
2022-11-16 02:27:49.942,40.41
2022-11-16 02:27:50.944,40.63
2022-11-16 02:27:51.945,40.82
2022-11-16 02:27:52.948,41.38
2022-11-16 02:27:53.949,41.55
2022-11-16 02:27:54.951,41.41
2022-11-16 02:27:55.953,41.6
2022-11-16 02:27:56.955,41.33
2022-11-16 02:27:57.958,40.9
2022-11-16 02:27:58.960,41.3
2022-11-16 02:27:59.962,40.96
2022-11-16 02:28:00.964,40.92
2022-11-16 02:28:01.966,40.92
2022-11-16 02:28:02.968,40.75
2022-11-16 02:28:03.970,40.95
2022-11-16 02:28:04.972,44.25
2022-11-16 02:28:05.974,41.63
2022-11-16 02:28:06.976,40.97
2022-11-16 02:28:07.978,40.64
2022-11-16 02:28:08.980,41.77
2022-11-16 02:28:09.982,40.75
2022-11-16 02:28:10.984,41.07
2022-11-16 02:28:11.985,41.04
2022-11-16 02:28:12.987,42.13
2022-11-16 02:28:13.990,41.23
2022-11-16 02:28:14.992,41.05
2022-11-16 02:28:15.993,40.93
2022-11-16 02:28:16.996,40.8
2022-11-16 02:28:17.998,41.22
2022-11-16 02:28:19.000,40.54
2022-11-16 02:28:20.002,40.8
2022-11-16 02:28:21.004,44.44
2022-11-16 02:28:22.006,40.88
2022-11-16 02:28:23.008,40.99
2022-11-16 02:28:24.010,40.53
2022-11-16 02:28:25.012,40.8
2022-11-16 02:28:26.014,40.62
2022-11-16 02:28:27.016,41.68
2022-11-16 02:28:28.017,42.38
2022-11-16 02:28:29.020,43.06
2022-11-16 02:28:30.022,43.18
2022-11-16 02:28:31.023,41.98
2022-11-16 02:28:32.026,41.29
2022-11-16 02:28:33.028,42.41
2022-11-16 02:28:34.030,43.24
2022-11-16 02:28:35.032,42.58
2022-11-16 02:28:36.034,41.29
2022-11-16 02:28:37.035,40.69
2022-11-16 02:28:38.038,40.43
2022-11-16 02:28:39.040,40.75
2022-11-16 02:28:40.042,40.59
2022-11-16 02:28:41.044,41.83
2022-11-16 02:28:42.046,40.75
2022-11-16 02:28:43.048,40.58
2022-11-16 02:28:44.050,41.38
2022-11-16 02:28:45.052,41.12
2022-11-16 02:28:46.054,40.71
2022-11-16 02:28:47.056,41.3
2022-11-16 02:28:48.059,42.02
2022-11-16 02:28:49.061,44.19
2022-11-16 02:28:50.063,43.62
2022-11-16 02:28:51.065,41.85
2022-11-16 02:28:52.066,40.98
2022-11-16 02:28:53.069,41.94
2022-11-16 02:28:54.071,41.85
2022-11-16 02:28:55.073,45.7
2022-11-16 02:28:56.075,41.88
2022-11-16 02:28:57.077,42.2
2022-11-16 02:28:58.079,41.3
2022-11-16 02:28:59.081,41.27
2022-11-16 02:29:00.083,42.19
2022-11-16 02:29:01.085,42.28
2022-11-16 02:29:02.087,43.46
2022-11-16 02:29:03.089,43.88
2022-11-16 02:29:04.092,44.09
2022-11-16 02:29:05.093,46.81
2022-11-16 02:29:06.095,44.74
2022-11-16 02:29:07.097,41.68
2022-11-16 02:29:08.099,41.92
2022-11-16 02:29:09.101,41.8
2022-11-16 02:29:10.103,46.18
2022-11-16 02:29:11.105,42.18
2022-11-16 02:29:12.108,42.74
2022-11-16 02:29:13.110,42.4
2022-11-16 02:29:14.112,42.71
2022-11-16 02:29:15.114,42.02
2022-11-16 02:29:16.116,42.88
2022-11-16 02:29:17.118,43.12
2022-11-16 02:29:18.120,43.35
2022-11-16 02:29:19.122,42.74
2022-11-16 02:29:20.125,42.99
2022-11-16 02:29:21.127,42.02
2022-11-16 02:29:22.129,42.17
2022-11-16 02:29:23.131,46.42
2022-11-16 02:29:24.134,53.59
2022-11-16 02:29:25.136,42.04
2022-11-16 02:29:26.138,42.62
2022-11-16 02:29:27.140,42.65
2022-11-16 02:29:28.142,41.63
2022-11-16 02:29:29.145,42.5
2022-11-16 02:29:30.147,41.74
2022-11-16 02:29:31.148,42.08
2022-11-16 02:29:32.151,43.2
2022-11-16 02:29:33.153,41.91
2022-11-16 02:29:34.155,42.52
2022-11-16 02:29:35.157,41.85
2022-11-16 02:29:36.160,41.75
2022-11-16 02:29:37.162,42.01
2022-11-16 02:29:38.165,41.78
2022-11-16 02:29:39.167,42.46
2022-11-16 02:29:40.169,42.3
2022-11-16 02:29:41.171,42.49
2022-11-16 02:29:42.174,41.97
2022-11-16 02:29:43.176,42.8
2022-11-16 02:29:44.178,43.56
2022-11-16 02:29:45.180,43.57
2022-11-16 02:29:46.182,44.84
2022-11-16 02:29:47.184,43.09
2022-11-16 02:29:48.187,42.78
2022-11-16 02:29:49.188,42.6
2022-11-16 02:29:50.191,42.62
2022-11-16 02:29:51.193,42.4
2022-11-16 02:29:52.196,41.97
2022-11-16 02:29:53.198,42.35
2022-11-16 02:29:54.200,42.73
2022-11-16 02:29:55.202,42.49
2022-11-16 02:29:56.204,42.97
2022-11-16 02:29:57.207,42.93
2022-11-16 02:29:58.208,44.06
2022-11-16 02:29:59.211,44.38
2022-11-16 02:30:00.213,43.74
2022-11-16 02:30:01.216,42.64
2022-11-16 02:30:02.218,42.67
2022-11-16 02:30:03.220,43.45
2022-11-16 02:30:04.222,42.61
2022-11-16 02:30:05.224,42.55
2022-11-16 02:30:06.227,42.15
2022-11-16 02:30:07.229,42.56
2022-11-16 02:30:08.231,42.8
2022-11-16 02:30:09.233,41.78
2022-11-16 02:30:10.235,43.33
2022-11-16 02:30:11.237,43.04
2022-11-16 02:30:12.240,42.88
2022-11-16 02:30:13.242,41.44
2022-11-16 02:30:14.244,41.66
2022-11-16 02:30:15.246,41.88
2022-11-16 02:30:16.248,42.51
2022-11-16 02:30:17.251,43.07
2022-11-16 02:30:18.253,43.22
2022-11-16 02:30:19.255,46.26
2022-11-16 02:30:20.257,42.49
2022-11-16 02:30:21.260,43.3
2022-11-16 02:30:22.261,42.49
2022-11-16 02:30:23.263,43.18
2022-11-16 02:30:24.266,43.57
2022-11-16 02:30:25.268,43.38
2022-11-16 02:30:26.270,44.49
2022-11-16 02:30:27.273,45.39
2022-11-16 02:30:28.274,45.57
2022-11-16 02:30:29.277,44.09
2022-11-16 02:30:30.279,42.9
2022-11-16 02:30:31.282,43.69
2022-11-16 02:30:32.284,44.99
2022-11-16 02:30:33.286,46.91
2022-11-16 02:30:34.288,46.34
2022-11-16 02:30:35.291,45.08
2022-11-16 02:30:36.293,43.65
2022-11-16 02:30:37.295,44.33
2022-11-16 02:30:38.298,42.72
2022-11-16 02:30:39.301,46.64
2022-11-16 02:30:40.303,47.42
2022-11-16 02:30:41.305,45.95
2022-11-16 02:30:42.307,42.73
2022-11-16 02:30:43.309,46.0
2022-11-16 02:30:44.312,44.2
2022-11-16 02:30:45.314,41.75
2022-11-16 02:30:46.316,41.44
2022-11-16 02:30:47.318,42.31
2022-11-16 02:30:48.320,42.04
2022-11-16 02:30:49.322,41.78
2022-11-16 02:30:50.325,42.11
2022-11-16 02:30:51.327,41.72
2022-11-16 02:30:52.329,41.65
2022-11-16 02:30:53.332,41.42
2022-11-16 02:30:54.334,41.73
2022-11-16 02:30:55.336,41.4
2022-11-16 02:30:56.338,41.93
2022-11-16 02:30:57.341,42.94
2022-11-16 02:30:58.343,42.26
2022-11-16 02:30:59.345,44.53
2022-11-16 02:31:00.347,43.35
2022-11-16 02:31:01.349,42.2
2022-11-16 02:31:02.351,42.02
2022-11-16 02:31:03.353,41.53
2022-11-16 02:31:04.355,41.47
2022-11-16 02:31:05.358,42.51
2022-11-16 02:31:06.360,41.69
2022-11-16 02:31:07.362,42.08
2022-11-16 02:31:08.364,41.32
2022-11-16 02:31:09.367,41.48
2022-11-16 02:31:10.368,41.18
2022-11-16 02:31:11.371,41.56
2022-11-16 02:31:12.373,41.59
2022-11-16 02:31:13.375,41.87
2022-11-16 02:31:14.378,41.57
2022-11-16 02:31:15.380,41.4
2022-11-16 02:31:16.382,41.48
2022-11-16 02:31:17.384,41.37
2022-11-16 02:31:18.387,42.06
2022-11-16 02:31:19.388,42.0
2022-11-16 02:31:20.391,42.75
2022-11-16 02:31:21.393,42.4
2022-11-16 02:31:22.395,42.26
2022-11-16 02:31:23.397,42.22
2022-11-16 02:31:24.399,43.59
2022-11-16 02:31:25.401,41.58
2022-11-16 02:31:26.403,42.03
2022-11-16 02:31:27.405,41.56
2022-11-16 02:31:28.407,41.92
2022-11-16 02:31:29.409,41.54
2022-11-16 02:31:30.412,41.91
2022-11-16 02:31:31.414,43.83
2022-11-16 02:31:32.416,42.19
2022-11-16 02:31:33.418,42.01
2022-11-16 02:31:34.420,41.6
2022-11-16 02:31:35.422,41.6
2022-11-16 02:31:36.425,41.83
2022-11-16 02:31:37.427,42.1
2022-11-16 02:31:38.429,42.45
2022-11-16 02:31:39.431,41.93
2022-11-16 02:31:40.433,41.82
2022-11-16 02:31:41.435,41.83
2022-11-16 02:31:42.437,43.72
2022-11-16 02:31:43.439,42.86
2022-11-16 02:31:44.441,42.61
2022-11-16 02:31:45.444,42.71
2022-11-16 02:31:46.446,44.17
2022-11-16 02:31:47.448,43.07
2022-11-16 02:31:48.450,41.59
2022-11-16 02:31:49.451,41.79
2022-11-16 02:31:50.453,41.23
2022-11-16 02:31:51.455,41.38
2022-11-16 02:31:52.457,41.55
2022-11-16 02:31:53.459,41.52
2022-11-16 02:31:54.462,42.07
2022-11-16 02:31:55.464,41.94
2022-11-16 02:31:56.466,41.31
2022-11-16 02:31:57.468,42.01
2022-11-16 02:31:58.470,41.84
2022-11-16 02:31:59.471,41.51
2022-11-16 02:32:00.474,41.71
2022-11-16 02:32:01.476,42.22
2022-11-16 02:32:02.478,41.59
2022-11-16 02:32:03.479,41.54
2022-11-16 02:32:04.482,41.53
2022-11-16 02:32:05.484,41.67
2022-11-16 02:32:06.486,41.67
2022-11-16 02:32:07.488,41.39
2022-11-16 02:32:08.490,41.21
2022-11-16 02:32:09.493,41.81
2022-11-16 02:32:10.495,41.29
2022-11-16 02:32:11.496,41.42
2022-11-16 02:32:12.499,41.27
2022-11-16 02:32:13.500,41.4
2022-11-16 02:32:14.502,42.16
2022-11-16 02:32:15.504,41.36
2022-11-16 02:32:16.507,41.78
2022-11-16 02:32:17.509,41.47
2022-11-16 02:32:18.511,41.91
2022-11-16 02:32:19.513,41.71
2022-11-16 02:32:20.515,41.38
2022-11-16 02:32:21.517,41.47
2022-11-16 02:32:22.519,41.43
2022-11-16 02:32:23.521,41.14
2022-11-16 02:32:24.523,41.11
2022-11-16 02:32:25.525,41.23
2022-11-16 02:32:26.527,40.94
2022-11-16 02:32:27.529,41.35
2022-11-16 02:32:28.530,41.06
2022-11-16 02:32:29.532,40.88
2022-11-16 02:32:30.534,41.51
2022-11-16 02:32:31.536,41.61
2022-11-16 02:32:32.538,41.3
2022-11-16 02:32:33.540,41.24
2022-11-16 02:32:34.542,40.67
2022-11-16 02:32:35.544,41.69
2022-11-16 02:32:36.546,41.36
2022-11-16 02:32:37.548,42.05
2022-11-16 02:32:38.550,41.56
2022-11-16 02:32:39.552,41.29
2022-11-16 02:32:40.555,41.13
2022-11-16 02:32:41.557,40.99
2022-11-16 02:32:42.559,42.29
2022-11-16 02:32:43.560,44.31
2022-11-16 02:32:44.562,42.07
2022-11-16 02:32:45.565,41.71
2022-11-16 02:32:46.566,41.61
2022-11-16 02:32:47.568,41.92
2022-11-16 02:32:48.571,41.8
2022-11-16 02:32:49.572,41.47
2022-11-16 02:32:50.574,41.6
2022-11-16 02:32:51.576,41.21
2022-11-16 02:32:52.578,41.15
2022-11-16 02:32:53.580,41.64
2022-11-16 02:32:54.582,41.34
2022-11-16 02:32:55.584,41.33
2022-11-16 02:32:56.586,41.39
2022-11-16 02:32:57.588,41.56
2022-11-16 02:32:58.590,41.12
2022-11-16 02:32:59.592,41.7
2022-11-16 02:33:00.594,41.93
2022-11-16 02:33:01.596,42.0
2022-11-16 02:33:02.597,42.01
2022-11-16 02:33:03.599,41.33
2022-11-16 02:33:04.601,41.79
2022-11-16 02:33:05.603,42.67
2022-11-16 02:33:06.605,42.49
2022-11-16 02:33:07.607,43.39
2022-11-16 02:33:08.609,43.5
2022-11-16 02:33:09.611,42.27
2022-11-16 02:33:10.613,41.62
2022-11-16 02:33:11.615,41.9
2022-11-16 02:33:12.618,42.29
2022-11-16 02:33:13.619,42.54
2022-11-16 02:33:14.621,42.37
2022-11-16 02:33:15.623,41.63
2022-11-16 02:33:16.625,41.37
2022-11-16 02:33:17.627,41.45
2022-11-16 02:33:18.629,42.27
2022-11-16 02:33:19.631,41.7
2022-11-16 02:33:20.633,41.02
2022-11-16 02:33:21.635,40.96
2022-11-16 02:33:22.637,41.48
2022-11-16 02:33:23.639,41.26
2022-11-16 02:33:24.641,41.55
2022-11-16 02:33:25.643,44.34
2022-11-16 02:33:26.645,41.57
2022-11-16 02:33:27.647,41.35
2022-11-16 02:33:28.649,41.56
2022-11-16 02:33:29.651,40.98
2022-11-16 02:33:30.653,41.31
2022-11-16 02:33:31.656,41.34
2022-11-16 02:33:32.657,41.69
2022-11-16 02:33:33.660,41.7
2022-11-16 02:33:34.662,41.86
2022-11-16 02:33:35.664,42.06
2022-11-16 02:33:36.666,41.35
2022-11-16 02:33:37.668,41.25
2022-11-16 02:33:38.670,41.04
2022-11-16 02:33:39.672,43.46
2022-11-16 02:33:40.674,42.94
2022-11-16 02:33:41.676,42.21
2022-11-16 02:33:42.678,42.22
2022-11-16 02:33:43.680,41.24
2022-11-16 02:33:44.682,41.35
2022-11-16 02:33:45.684,42.01
2022-11-16 02:33:46.686,42.38
2022-11-16 02:33:47.688,42.94
2022-11-16 02:33:48.690,41.81
2022-11-16 02:33:49.692,41.02
2022-11-16 02:33:50.694,40.81
2022-11-16 02:33:51.696,42.18
2022-11-16 02:33:52.698,43.68
2022-11-16 02:33:53.700,42.79
2022-11-16 02:33:54.702,41.93
2022-11-16 02:33:55.703,42.11
2022-11-16 02:33:56.705,42.54
2022-11-16 02:33:57.707,44.87
2022-11-16 02:33:58.709,44.87
2022-11-16 02:33:59.712,41.99
2022-11-16 02:34:00.714,42.34
2022-11-16 02:34:01.716,42.37
2022-11-16 02:34:02.717,42.14
2022-11-16 02:34:03.719,41.5
2022-11-16 02:34:04.721,41.55
2022-11-16 02:34:05.723,41.77
2022-11-16 02:34:06.725,42.4
2022-11-16 02:34:07.727,42.8
2022-11-16 02:34:08.729,42.22
2022-11-16 02:34:09.731,42.25
2022-11-16 02:34:10.733,42.95
2022-11-16 02:34:11.735,42.48
2022-11-16 02:34:12.737,42.68
2022-11-16 02:34:13.740,42.6
2022-11-16 02:34:14.742,41.37
2022-11-16 02:34:15.744,41.25
2022-11-16 02:34:16.746,42.01
2022-11-16 02:34:17.748,42.34
2022-11-16 02:34:18.750,41.75
2022-11-16 02:34:19.751,41.78
2022-11-16 02:34:20.753,42.08
2022-11-16 02:34:21.755,41.53
2022-11-16 02:34:22.758,41.52
2022-11-16 02:34:23.760,41.77
2022-11-16 02:34:24.762,41.34
2022-11-16 02:34:25.764,41.13
2022-11-16 02:34:26.766,41.32
2022-11-16 02:34:27.768,41.39
2022-11-16 02:34:28.769,42.26
2022-11-16 02:34:29.771,42.61
2022-11-16 02:34:30.773,41.57
2022-11-16 02:34:31.776,41.5
2022-11-16 02:34:32.778,41.56
2022-11-16 02:34:33.780,41.95
2022-11-16 02:34:34.781,40.92
2022-11-16 02:34:35.783,41.74
2022-11-16 02:34:36.785,42.3
2022-11-16 02:34:37.788,41.26
2022-11-16 02:34:38.790,42.69
2022-11-16 02:34:39.792,41.67
2022-11-16 02:34:40.794,42.84
2022-11-16 02:34:41.796,42.85
2022-11-16 02:34:42.798,43.01
2022-11-16 02:34:43.800,42.82
2022-11-16 02:34:44.802,43.4
2022-11-16 02:34:45.804,42.46
2022-11-16 02:34:46.806,41.62
2022-11-16 02:34:47.808,42.85
2022-11-16 02:34:48.810,41.82
2022-11-16 02:34:49.812,41.38
2022-11-16 02:34:50.814,41.35
2022-11-16 02:34:51.816,41.28
2022-11-16 02:34:52.818,41.71
2022-11-16 02:34:53.820,41.66
2022-11-16 02:34:54.822,41.9
2022-11-16 02:34:55.824,42.25
2022-11-16 02:34:56.826,42.29
2022-11-16 02:34:57.828,41.63
2022-11-16 02:34:58.831,41.5
2022-11-16 02:34:59.832,41.01
2022-11-16 02:35:00.835,41.38
2022-11-16 02:35:01.837,41.18
2022-11-16 02:35:02.839,41.33
2022-11-16 02:35:03.840,42.12
2022-11-16 02:35:04.842,43.11
2022-11-16 02:35:05.844,42.3
2022-11-16 02:35:06.846,43.74
2022-11-16 02:35:07.849,43.71
2022-11-16 02:35:08.850,42.5
2022-11-16 02:35:09.853,42.23
2022-11-16 02:35:10.855,41.75
2022-11-16 02:35:11.856,42.61
2022-11-16 02:35:12.858,42.03
2022-11-16 02:35:13.861,41.67
2022-11-16 02:35:14.863,41.67
2022-11-16 02:35:15.865,41.48
2022-11-16 02:35:16.867,42.28
2022-11-16 02:35:17.869,42.34
2022-11-16 02:35:18.872,42.14
2022-11-16 02:35:19.874,41.85
2022-11-16 02:35:20.876,41.49
2022-11-16 02:35:21.878,46.3
2022-11-16 02:35:22.881,41.91
2022-11-16 02:35:23.882,42.02
2022-11-16 02:35:24.885,42.22
2022-11-16 02:35:25.887,43.14
2022-11-16 02:35:26.888,47.42
2022-11-16 02:35:27.891,42.04
2022-11-16 02:35:28.893,41.45
2022-11-16 02:35:29.895,41.88
2022-11-16 02:35:30.897,41.84
2022-11-16 02:35:31.898,42.08
2022-11-16 02:35:32.900,42.54
2022-11-16 02:35:33.902,42.97
2022-11-16 02:35:34.905,41.84
2022-11-16 02:35:35.907,41.73
2022-11-16 02:35:36.909,41.86
2022-11-16 02:35:37.910,41.19
2022-11-16 02:35:38.912,41.6
2022-11-16 02:35:39.914,41.7
2022-11-16 02:35:40.917,41.89
2022-11-16 02:35:41.919,41.99
2022-11-16 02:35:42.921,42.05
2022-11-16 02:35:43.924,43.72
2022-11-16 02:35:44.926,42.27
2022-11-16 02:35:45.928,41.87
2022-11-16 02:35:46.931,41.96
2022-11-16 02:35:47.932,41.5
2022-11-16 02:35:48.935,41.59
2022-11-16 02:35:49.937,41.2
2022-11-16 02:35:50.939,41.18
2022-11-16 02:35:51.941,41.27
2022-11-16 02:35:52.943,41.42
2022-11-16 02:35:53.945,41.37
2022-11-16 02:35:54.947,41.45
2022-11-16 02:35:55.950,41.63
2022-11-16 02:35:56.951,41.03
2022-11-16 02:35:57.954,41.31
2022-11-16 02:35:58.956,41.5
2022-11-16 02:35:59.958,41.52
2022-11-16 02:36:00.960,41.38
2022-11-16 02:36:01.963,41.57
2022-11-16 02:36:02.964,41.23
2022-11-16 02:36:03.966,41.59
2022-11-16 02:36:04.969,41.34
2022-11-16 02:36:05.970,41.73
2022-11-16 02:36:06.973,41.6
2022-11-16 02:36:07.975,41.07
2022-11-16 02:36:08.977,41.59
2022-11-16 02:36:09.979,41.35
2022-11-16 02:36:10.981,41.21
2022-11-16 02:36:11.983,41.54
2022-11-16 02:36:12.986,41.39
2022-11-16 02:36:13.988,41.64
2022-11-16 02:36:14.991,41.58
2022-11-16 02:36:15.992,41.67
2022-11-16 02:36:16.995,41.43
2022-11-16 02:36:17.997,41.22
2022-11-16 02:36:18.999,41.64
2022-11-16 02:36:20.002,42.22
2022-11-16 02:36:21.004,41.65
2022-11-16 02:36:22.006,41.55
2022-11-16 02:36:23.008,42.28
2022-11-16 02:36:24.010,42.24
2022-11-16 02:36:25.012,41.92
2022-11-16 02:36:26.015,41.32
2022-11-16 02:36:27.016,41.23
2022-11-16 02:36:28.019,40.87
2022-11-16 02:36:29.022,41.39
2022-11-16 02:36:30.023,41.45
2022-11-16 02:36:31.026,41.06
2022-11-16 02:36:32.028,40.67
2022-11-16 02:36:33.030,40.59
2022-11-16 02:36:34.033,40.8
2022-11-16 02:36:35.035,40.83
2022-11-16 02:36:36.037,41.88
2022-11-16 02:36:37.039,42.2
2022-11-16 02:36:38.041,42.05
2022-11-16 02:36:39.044,41.36
2022-11-16 02:36:40.046,41.0
2022-11-16 02:36:41.048,40.7
2022-11-16 02:36:42.050,41.06
2022-11-16 02:36:43.052,41.25
2022-11-16 02:36:44.054,40.96
2022-11-16 02:36:45.057,41.16
2022-11-16 02:36:46.059,40.86
2022-11-16 02:36:47.062,41.39
2022-11-16 02:36:48.064,44.72
2022-11-16 02:36:49.067,42.3
2022-11-16 02:36:50.069,41.42
2022-11-16 02:36:51.071,42.23
2022-11-16 02:36:52.074,41.52
2022-11-16 02:36:53.076,41.14
2022-11-16 02:36:54.078,41.49
2022-11-16 02:36:55.081,40.83
2022-11-16 02:36:56.083,40.8
2022-11-16 02:36:57.086,41.12
2022-11-16 02:36:58.088,40.57
2022-11-16 02:36:59.090,40.62
2022-11-16 02:37:00.092,42.06
2022-11-16 02:37:01.095,42.34
2022-11-16 02:37:02.097,41.66
2022-11-16 02:37:03.099,40.97
2022-11-16 02:37:04.101,40.7
2022-11-16 02:37:05.103,40.71
2022-11-16 02:37:06.106,41.47
2022-11-16 02:37:07.109,40.58
2022-11-16 02:37:08.111,40.5
2022-11-16 02:37:09.113,40.42
2022-11-16 02:37:10.115,40.62
2022-11-16 02:37:11.118,45.19
2022-11-16 02:37:12.120,43.93
2022-11-16 02:37:13.122,41.49
2022-11-16 02:37:14.124,41.22
2022-11-16 02:37:15.126,42.29
2022-11-16 02:37:16.129,44.2
2022-11-16 02:37:17.131,42.37
2022-11-16 02:37:18.133,41.17
2022-11-16 02:37:19.134,42.24
2022-11-16 02:37:20.137,41.31
2022-11-16 02:37:21.139,42.07
2022-11-16 02:37:22.141,41.0
2022-11-16 02:37:23.144,40.83
2022-11-16 02:37:24.146,40.94
2022-11-16 02:37:25.148,41.0
2022-11-16 02:37:26.150,40.75
2022-11-16 02:37:27.152,40.68
2022-11-16 02:37:28.154,41.32
2022-11-16 02:37:29.156,40.89
2022-11-16 02:37:30.158,40.9
2022-11-16 02:37:31.160,41.0
2022-11-16 02:37:32.163,41.16
2022-11-16 02:37:33.165,41.23
2022-11-16 02:37:34.167,40.77
2022-11-16 02:37:35.169,41.25
2022-11-16 02:37:36.171,40.66
2022-11-16 02:37:37.173,41.04
2022-11-16 02:37:38.175,41.69
2022-11-16 02:37:39.178,41.61
2022-11-16 02:37:40.180,41.13
2022-11-16 02:37:41.182,41.35
2022-11-16 02:37:42.184,41.65
2022-11-16 02:37:43.185,41.29
2022-11-16 02:37:44.188,43.94
2022-11-16 02:37:45.190,42.48
2022-11-16 02:37:46.192,41.6
2022-11-16 02:37:47.194,41.45
2022-11-16 02:37:48.196,41.89
2022-11-16 02:37:49.198,41.76
2022-11-16 02:37:50.200,42.37
2022-11-16 02:37:51.202,40.75
2022-11-16 02:37:52.204,41.57
2022-11-16 02:37:53.206,41.62
2022-11-16 02:37:54.208,42.03
2022-11-16 02:37:55.210,41.32
2022-11-16 02:37:56.212,41.55
2022-11-16 02:37:57.214,41.6
2022-11-16 02:37:58.215,41.94
2022-11-16 02:37:59.218,42.24
2022-11-16 02:38:00.220,41.91
2022-11-16 02:38:01.221,41.89
2022-11-16 02:38:02.224,42.46
2022-11-16 02:38:03.226,41.54
2022-11-16 02:38:04.228,41.59
2022-11-16 02:38:05.230,41.74
2022-11-16 02:38:06.232,41.62
2022-11-16 02:38:07.234,41.39
2022-11-16 02:38:08.236,41.37
2022-11-16 02:38:09.238,41.23
2022-11-16 02:38:10.240,41.49
2022-11-16 02:38:11.242,41.7
2022-11-16 02:38:12.244,41.16
2022-11-16 02:38:13.246,41.99
2022-11-16 02:38:14.248,41.58
2022-11-16 02:38:15.251,41.73
2022-11-16 02:38:16.252,41.55
2022-11-16 02:38:17.254,41.25
2022-11-16 02:38:18.256,42.25
2022-11-16 02:38:19.258,42.46
2022-11-16 02:38:20.260,42.0
2022-11-16 02:38:21.262,41.61
2022-11-16 02:38:22.264,42.29
2022-11-16 02:38:23.266,41.31
2022-11-16 02:38:24.268,41.25
2022-11-16 02:38:25.270,41.06
2022-11-16 02:38:26.273,41.49
2022-11-16 02:38:27.275,41.1
2022-11-16 02:38:28.276,41.67
2022-11-16 02:38:29.279,41.15
2022-11-16 02:38:30.281,41.43
2022-11-16 02:38:31.282,40.92
2022-11-16 02:38:32.284,41.01
2022-11-16 02:38:33.286,41.07
2022-11-16 02:38:34.288,40.92
2022-11-16 02:38:35.290,41.15
2022-11-16 02:38:36.291,40.94
2022-11-16 02:38:37.293,41.72
2022-11-16 02:38:38.295,41.04
2022-11-16 02:38:39.296,41.24
2022-11-16 02:38:40.298,40.67
2022-11-16 02:38:41.301,41.32
2022-11-16 02:38:42.302,41.42
2022-11-16 02:38:43.304,41.25
2022-11-16 02:38:44.307,41.36
2022-11-16 02:38:45.308,41.08
2022-11-16 02:38:46.310,41.27
2022-11-16 02:38:47.313,41.45
2022-11-16 02:38:48.314,41.09
2022-11-16 02:38:49.317,41.62
2022-11-16 02:38:50.319,41.67
2022-11-16 02:38:51.321,41.37
2022-11-16 02:38:52.323,41.18
2022-11-16 02:38:53.325,41.65
2022-11-16 02:38:54.327,41.26
2022-11-16 02:38:55.329,41.35
2022-11-16 02:38:56.331,42.0
2022-11-16 02:38:57.333,42.14
2022-11-16 02:38:58.335,42.1
2022-11-16 02:38:59.337,41.32
2022-11-16 02:39:00.338,41.21
2022-11-16 02:39:01.340,41.18
2022-11-16 02:39:02.342,43.53
2022-11-16 02:39:03.344,42.33
2022-11-16 02:39:04.346,41.54
2022-11-16 02:39:05.349,41.68
2022-11-16 02:39:06.350,41.74
2022-11-16 02:39:07.352,42.01
2022-11-16 02:39:08.354,41.96
2022-11-16 02:39:09.356,41.44
2022-11-16 02:39:10.358,41.5
2022-11-16 02:39:11.360,40.97
2022-11-16 02:39:12.363,41.47
2022-11-16 02:39:13.365,41.32
2022-11-16 02:39:14.367,42.12
2022-11-16 02:39:15.369,41.53
2022-11-16 02:39:16.371,41.58
2022-11-16 02:39:17.373,41.73
2022-11-16 02:39:18.374,41.5
2022-11-16 02:39:19.376,41.33
2022-11-16 02:39:20.379,41.39
2022-11-16 02:39:21.380,41.23
2022-11-16 02:39:22.382,40.98
2022-11-16 02:39:23.384,40.9
2022-11-16 02:39:24.386,41.04
2022-11-16 02:39:25.388,41.14
2022-11-16 02:39:26.390,41.33
2022-11-16 02:39:27.392,41.57
2022-11-16 02:39:28.394,41.49
2022-11-16 02:39:29.396,42.31
2022-11-16 02:39:30.398,43.18
2022-11-16 02:39:31.400,42.3
2022-11-16 02:39:32.402,42.09
2022-11-16 02:39:33.404,41.88
2022-11-16 02:39:34.405,42.14
2022-11-16 02:39:35.408,41.64
2022-11-16 02:39:36.410,42.22
2022-11-16 02:39:37.412,42.51
2022-11-16 02:39:38.414,43.03
2022-11-16 02:39:39.416,42.25
2022-11-16 02:39:40.418,42.01
2022-11-16 02:39:41.420,41.51
2022-11-16 02:39:42.422,42.81
2022-11-16 02:39:43.424,42.7
2022-11-16 02:39:44.426,42.52
2022-11-16 02:39:45.428,42.12
2022-11-16 02:39:46.430,42.21
2022-11-16 02:39:47.432,41.84
2022-11-16 02:39:48.434,42.54
2022-11-16 02:39:49.436,42.34
2022-11-16 02:39:50.438,42.07
2022-11-16 02:39:51.440,42.38
2022-11-16 02:39:52.442,42.01
2022-11-16 02:39:53.444,42.5
2022-11-16 02:39:54.447,42.54
2022-11-16 02:39:55.449,43.27
2022-11-16 02:39:56.451,41.43
2022-11-16 02:39:57.453,42.85
2022-11-16 02:39:58.455,41.99
2022-11-16 02:39:59.457,42.3
2022-11-16 02:40:00.459,41.95
2022-11-16 02:40:01.461,43.42
2022-11-16 02:40:02.463,41.78
2022-11-16 02:40:03.464,41.97
2022-11-16 02:40:04.466,41.65
2022-11-16 02:40:05.469,42.06
2022-11-16 02:40:06.471,42.66
2022-11-16 02:40:07.473,41.65
2022-11-16 02:40:08.475,41.46
2022-11-16 02:40:09.478,41.58
2022-11-16 02:40:10.480,41.45
2022-11-16 02:40:11.482,41.57
2022-11-16 02:40:12.484,42.55
2022-11-16 02:40:13.486,42.77
2022-11-16 02:40:14.488,42.82
2022-11-16 02:40:15.491,43.32
2022-11-16 02:40:16.493,42.27
2022-11-16 02:40:17.495,42.34
2022-11-16 02:40:18.497,42.87
2022-11-16 02:40:19.499,42.17
2022-11-16 02:40:20.502,41.88
2022-11-16 02:40:21.504,41.78
2022-11-16 02:40:22.506,41.32
2022-11-16 02:40:23.508,42.27
2022-11-16 02:40:24.510,43.86
2022-11-16 02:40:25.512,43.63
2022-11-16 02:40:26.514,42.73
2022-11-16 02:40:27.516,42.89
2022-11-16 02:40:28.518,43.26
2022-11-16 02:40:29.520,43.07
2022-11-16 02:40:30.522,42.83
2022-11-16 02:40:31.524,43.43
2022-11-16 02:40:32.527,44.66
2022-11-16 02:40:33.529,43.33
2022-11-16 02:40:34.531,43.9
2022-11-16 02:40:35.533,43.92
2022-11-16 02:40:36.535,44.27
2022-11-16 02:40:37.537,44.84
2022-11-16 02:40:38.540,43.64
2022-11-16 02:40:39.542,43.56
2022-11-16 02:40:40.544,42.87
2022-11-16 02:40:41.546,42.73
2022-11-16 02:40:42.549,43.31
2022-11-16 02:40:43.551,42.47
2022-11-16 02:40:44.553,42.99
2022-11-16 02:40:45.556,43.56
2022-11-16 02:40:46.558,43.08
2022-11-16 02:40:47.560,43.09
2022-11-16 02:40:48.562,42.54
2022-11-16 02:40:49.565,42.46
2022-11-16 02:40:50.567,42.22
2022-11-16 02:40:51.569,42.91
2022-11-16 02:40:52.571,43.07
2022-11-16 02:40:53.573,43.77
2022-11-16 02:40:54.575,43.04
2022-11-16 02:40:55.577,42.61
2022-11-16 02:40:56.579,42.98
2022-11-16 02:40:57.582,43.05
2022-11-16 02:40:58.584,42.49
2022-11-16 02:40:59.586,42.35
2022-11-16 02:41:00.588,42.94
2022-11-16 02:41:01.591,42.15
2022-11-16 02:41:02.592,42.63
2022-11-16 02:41:03.594,42.5
2022-11-16 02:41:04.596,42.74
2022-11-16 02:41:05.598,42.75
2022-11-16 02:41:06.601,43.02
2022-11-16 02:41:07.602,43.45
2022-11-16 02:41:08.604,43.2
2022-11-16 02:41:09.606,43.51
2022-11-16 02:41:10.608,43.5
2022-11-16 02:41:11.611,42.98
2022-11-16 02:41:12.613,42.9
2022-11-16 02:41:13.615,43.16
2022-11-16 02:41:14.618,43.32
2022-11-16 02:41:15.620,43.97
2022-11-16 02:41:16.622,43.45
2022-11-16 02:41:17.624,44.25
2022-11-16 02:41:18.627,44.37
2022-11-16 02:41:19.628,45.61
2022-11-16 02:41:20.630,45.91
2022-11-16 02:41:21.633,44.9
2022-11-16 02:41:22.635,44.62
2022-11-16 02:41:23.637,44.09
2022-11-16 02:41:24.639,43.66
2022-11-16 02:41:25.642,44.05
2022-11-16 02:41:26.644,43.97
2022-11-16 02:41:27.647,44.23
2022-11-16 02:41:28.648,44.11
2022-11-16 02:41:29.650,44.64
2022-11-16 02:41:30.653,43.09
2022-11-16 02:41:31.654,42.98
2022-11-16 02:41:32.657,42.86
2022-11-16 02:41:33.659,43.02
2022-11-16 02:41:34.661,43.33
2022-11-16 02:41:35.663,43.65
2022-11-16 02:41:36.665,43.85
2022-11-16 02:41:37.667,44.03
2022-11-16 02:41:38.670,44.6
2022-11-16 02:41:39.672,45.01
2022-11-16 02:41:40.674,44.15
2022-11-16 02:41:41.676,44.64
2022-11-16 02:41:42.679,44.69
2022-11-16 02:41:43.681,44.49
2022-11-16 02:41:44.684,44.3
2022-11-16 02:41:45.686,43.34
2022-11-16 02:41:46.688,43.58
2022-11-16 02:41:47.690,43.71
2022-11-16 02:41:48.693,44.18
2022-11-16 02:41:49.695,44.14
2022-11-16 02:41:50.698,43.96
2022-11-16 02:41:51.700,43.61
2022-11-16 02:41:52.703,44.07
2022-11-16 02:41:53.705,44.63
2022-11-16 02:41:54.708,44.86
2022-11-16 02:41:55.709,45.24
2022-11-16 02:41:56.712,45.88
2022-11-16 02:41:57.714,47.05
2022-11-16 02:41:58.716,47.18
2022-11-16 02:41:59.718,47.16
2022-11-16 02:42:00.720,47.59
2022-11-16 02:42:01.723,47.41
2022-11-16 02:42:02.726,46.99
2022-11-16 02:42:03.728,46.96
2022-11-16 02:42:04.730,46.84
2022-11-16 02:42:05.732,46.82
2022-11-16 02:42:06.734,46.83
2022-11-16 02:42:07.736,47.96
2022-11-16 02:42:08.738,47.78
2022-11-16 02:42:09.741,46.94
2022-11-16 02:42:10.743,46.67
2022-11-16 02:42:11.745,46.31
2022-11-16 02:42:12.747,46.3
2022-11-16 02:42:13.749,46.51
2022-11-16 02:42:14.752,46.94
2022-11-16 02:42:15.754,47.57
2022-11-16 02:42:16.757,47.87
2022-11-16 02:42:17.759,48.0
2022-11-16 02:42:18.761,48.14
2022-11-16 02:42:19.763,47.63
2022-11-16 02:42:20.765,48.8
2022-11-16 02:42:21.768,47.56
2022-11-16 02:42:22.769,46.6
2022-11-16 02:42:23.772,45.66
2022-11-16 02:42:24.774,44.85
2022-11-16 02:42:25.777,44.19
2022-11-16 02:42:26.778,43.49
2022-11-16 02:42:27.781,42.58
2022-11-16 02:42:28.783,42.22
2022-11-16 02:42:29.785,42.31
2022-11-16 02:42:30.788,42.12
2022-11-16 02:42:31.790,41.83
2022-11-16 02:42:32.792,41.51
2022-11-16 02:42:33.794,41.81
2022-11-16 02:42:34.796,41.58
2022-11-16 02:42:35.798,41.72
2022-11-16 02:42:36.801,41.84
2022-11-16 02:42:37.802,41.97
2022-11-16 02:42:38.805,42.44
2022-11-16 02:42:39.807,41.45
2022-11-16 02:42:40.809,41.27
2022-11-16 02:42:41.811,41.52
2022-11-16 02:42:42.814,41.05
2022-11-16 02:42:43.815,41.12
2022-11-16 02:42:44.817,41.23
2022-11-16 02:42:45.819,41.23
2022-11-16 02:42:46.821,41.44
2022-11-16 02:42:47.823,41.16
2022-11-16 02:42:48.825,40.97
2022-11-16 02:42:49.827,40.95
2022-11-16 02:42:50.830,41.36
2022-11-16 02:42:51.832,41.09
2022-11-16 02:42:52.834,41.33
2022-11-16 02:42:53.836,41.3
2022-11-16 02:42:54.838,41.58
2022-11-16 02:42:55.840,41.13
2022-11-16 02:42:56.841,40.9
2022-11-16 02:42:57.844,40.37
2022-11-16 02:42:58.846,40.76
2022-11-16 02:42:59.847,40.96
2022-11-16 02:43:00.849,40.8
2022-11-16 02:43:01.851,40.78
2022-11-16 02:43:02.853,41.1
2022-11-16 02:43:03.855,41.94
2022-11-16 02:43:04.857,41.86
2022-11-16 02:43:05.859,42.49
2022-11-16 02:43:06.861,41.77
2022-11-16 02:43:07.864,41.44
2022-11-16 02:43:08.865,41.62
2022-11-16 02:43:09.868,41.75
2022-11-16 02:43:10.870,43.01
2022-11-16 02:43:11.871,41.31
2022-11-16 02:43:12.874,41.3
2022-11-16 02:43:13.876,42.11
2022-11-16 02:43:14.878,42.25
2022-11-16 02:43:15.880,41.62
2022-11-16 02:43:16.882,40.86
2022-11-16 02:43:17.884,41.05
2022-11-16 02:43:18.886,41.23
2022-11-16 02:43:19.888,41.22
2022-11-16 02:43:20.890,41.45
2022-11-16 02:43:21.892,41.67
2022-11-16 02:43:22.894,41.25
2022-11-16 02:43:23.896,41.06
2022-11-16 02:43:24.898,41.5
2022-11-16 02:43:25.899,41.05
2022-11-16 02:43:26.901,40.92
2022-11-16 02:43:27.903,41.35
2022-11-16 02:43:28.905,41.15
2022-11-16 02:43:29.907,41.08
2022-11-16 02:43:30.909,41.67
2022-11-16 02:43:31.911,41.01
2022-11-16 02:43:32.913,41.15
2022-11-16 02:43:33.915,41.08
2022-11-16 02:43:34.917,40.69
2022-11-16 02:43:35.919,41.58
2022-11-16 02:43:36.921,41.89
2022-11-16 02:43:37.923,41.52
2022-11-16 02:43:38.925,40.9
2022-11-16 02:43:39.927,41.43
2022-11-16 02:43:40.929,41.49
2022-11-16 02:43:41.931,41.64
2022-11-16 02:43:42.933,41.45
2022-11-16 02:43:43.935,40.97
2022-11-16 02:43:44.936,41.31
2022-11-16 02:43:45.939,41.07
2022-11-16 02:43:46.941,41.02
2022-11-16 02:43:47.942,41.94
2022-11-16 02:43:48.944,42.01
2022-11-16 02:43:49.945,41.49
2022-11-16 02:43:50.947,41.15
2022-11-16 02:43:51.950,41.07
2022-11-16 02:43:52.951,40.88
2022-11-16 02:43:53.953,41.54
2022-11-16 02:43:54.956,41.65
2022-11-16 02:43:55.958,41.27
2022-11-16 02:43:56.959,41.38
2022-11-16 02:43:57.961,41.27
2022-11-16 02:43:58.963,40.86
2022-11-16 02:43:59.965,40.29
2022-11-16 02:44:00.967,40.61
2022-11-16 02:44:01.969,40.91
2022-11-16 02:44:02.971,40.76
2022-11-16 02:44:03.973,40.93
2022-11-16 02:44:04.975,41.65
2022-11-16 02:44:05.977,42.52
2022-11-16 02:44:06.979,42.1
2022-11-16 02:44:07.981,42.85
2022-11-16 02:44:08.983,42.07
2022-11-16 02:44:09.986,42.2
2022-11-16 02:44:10.987,41.65
2022-11-16 02:44:11.989,41.83
2022-11-16 02:44:12.992,42.15
2022-11-16 02:44:13.993,41.39
2022-11-16 02:44:14.995,41.32
2022-11-16 02:44:15.998,41.01
2022-11-16 02:44:17.000,40.69
2022-11-16 02:44:18.002,40.54
2022-11-16 02:44:19.005,41.0
2022-11-16 02:44:20.007,40.72
2022-11-16 02:44:21.009,40.71
2022-11-16 02:44:22.011,40.75
2022-11-16 02:44:23.012,40.69
2022-11-16 02:44:24.014,40.6
2022-11-16 02:44:25.017,40.53
2022-11-16 02:44:26.018,40.41
2022-11-16 02:44:27.021,41.12
2022-11-16 02:44:28.023,42.62
2022-11-16 02:44:29.025,41.27
2022-11-16 02:44:30.027,40.12
2022-11-16 02:44:31.030,40.37
2022-11-16 02:44:32.032,40.27
2022-11-16 02:44:33.034,40.5
2022-11-16 02:44:34.036,40.7
2022-11-16 02:44:35.038,40.83
2022-11-16 02:44:36.040,40.61
2022-11-16 02:44:37.042,40.64
2022-11-16 02:44:38.044,40.19
2022-11-16 02:44:39.046,40.13
2022-11-16 02:44:40.048,40.89
2022-11-16 02:44:41.050,42.91
2022-11-16 02:44:42.052,41.46
2022-11-16 02:44:43.054,40.38
2022-11-16 02:44:44.056,40.3
2022-11-16 02:44:45.058,40.58
2022-11-16 02:44:46.060,40.18
2022-11-16 02:44:47.062,40.34
2022-11-16 02:44:48.064,41.98
2022-11-16 02:44:49.066,42.47
2022-11-16 02:44:50.068,43.09
2022-11-16 02:44:51.070,41.14
2022-11-16 02:44:52.072,40.34
2022-11-16 02:44:53.074,40.31
2022-11-16 02:44:54.076,41.32
2022-11-16 02:44:55.078,41.42
2022-11-16 02:44:56.080,41.71
2022-11-16 02:44:57.082,40.95
2022-11-16 02:44:58.084,40.65
2022-11-16 02:44:59.086,42.32
2022-11-16 02:45:00.088,40.63
2022-11-16 02:45:01.090,40.44
2022-11-16 02:45:02.092,40.79
2022-11-16 02:45:03.093,40.82
2022-11-16 02:45:04.095,40.54
2022-11-16 02:45:05.097,43.77
2022-11-16 02:45:06.100,41.55
2022-11-16 02:45:07.102,40.99
2022-11-16 02:45:08.103,40.81
2022-11-16 02:45:09.105,40.59
2022-11-16 02:45:10.107,40.4
2022-11-16 02:45:11.109,40.57
2022-11-16 02:45:12.111,40.88
2022-11-16 02:45:13.113,40.72
2022-11-16 02:45:14.115,40.25
2022-11-16 02:45:15.117,39.99
2022-11-16 02:45:16.119,40.25
2022-11-16 02:45:17.121,40.8
2022-11-16 02:45:18.123,40.66
2022-11-16 02:45:19.125,40.24
2022-11-16 02:45:20.127,40.22
2022-11-16 02:45:21.129,40.56
2022-11-16 02:45:22.131,40.5
2022-11-16 02:45:23.133,40.24
2022-11-16 02:45:24.135,40.64
2022-11-16 02:45:25.137,40.42
2022-11-16 02:45:26.139,40.45
2022-11-16 02:45:27.141,40.44
2022-11-16 02:45:28.143,40.49
2022-11-16 02:45:29.145,40.3
2022-11-16 02:45:30.147,40.71
2022-11-16 02:45:31.149,40.85
2022-11-16 02:45:32.152,40.62
2022-11-16 02:45:33.153,40.46
2022-11-16 02:45:34.156,40.87
2022-11-16 02:45:35.158,40.77
2022-11-16 02:45:36.161,40.65
2022-11-16 02:45:37.163,40.4
2022-11-16 02:45:38.166,40.8
2022-11-16 02:45:39.167,41.39
2022-11-16 02:45:40.170,41.1
2022-11-16 02:45:41.172,40.71
2022-11-16 02:45:42.173,40.75
2022-11-16 02:45:43.176,40.14
2022-11-16 02:45:44.178,40.63
2022-11-16 02:45:45.180,40.65
2022-11-16 02:45:46.182,41.89
2022-11-16 02:45:47.184,41.27
2022-11-16 02:45:48.186,41.2
2022-11-16 02:45:49.189,41.7
2022-11-16 02:45:50.191,44.47
2022-11-16 02:45:51.193,41.06
2022-11-16 02:45:52.195,41.02
2022-11-16 02:45:53.197,40.47
2022-11-16 02:45:54.199,40.94
2022-11-16 02:45:55.201,40.8
2022-11-16 02:45:56.203,40.61
2022-11-16 02:45:57.204,41.07
2022-11-16 02:45:58.207,41.03
2022-11-16 02:45:59.209,41.31
2022-11-16 02:46:00.211,42.13
2022-11-16 02:46:01.213,40.7
2022-11-16 02:46:02.215,41.26
2022-11-16 02:46:03.217,42.36
2022-11-16 02:46:04.219,41.59
2022-11-16 02:46:05.221,41.7
2022-11-16 02:46:06.223,41.51
2022-11-16 02:46:07.225,41.49
2022-11-16 02:46:08.228,41.24
2022-11-16 02:46:09.230,40.58
2022-11-16 02:46:10.232,40.59
2022-11-16 02:46:11.235,40.63
2022-11-16 02:46:12.237,40.46
2022-11-16 02:46:13.239,41.58
2022-11-16 02:46:14.241,40.89
2022-11-16 02:46:15.243,40.84
2022-11-16 02:46:16.245,40.77
2022-11-16 02:46:17.248,40.73
2022-11-16 02:46:18.250,41.14
2022-11-16 02:46:19.253,40.99
2022-11-16 02:46:20.255,40.87
2022-11-16 02:46:21.257,40.85
2022-11-16 02:46:22.259,41.5
2022-11-16 02:46:23.262,41.1
2022-11-16 02:46:24.264,41.17
2022-11-16 02:46:25.266,40.39
2022-11-16 02:46:26.268,40.94
2022-11-16 02:46:27.270,40.89
2022-11-16 02:46:28.272,40.93
2022-11-16 02:46:29.275,40.99
2022-11-16 02:46:30.276,41.28
2022-11-16 02:46:31.279,41.94
2022-11-16 02:46:32.281,41.26
2022-11-16 02:46:33.284,41.18
2022-11-16 02:46:34.286,40.92
2022-11-16 02:46:35.288,41.12
2022-11-16 02:46:36.290,42.35
2022-11-16 02:46:37.293,41.07
2022-11-16 02:46:38.295,42.24
2022-11-16 02:46:39.296,42.14
2022-11-16 02:46:40.299,42.61
2022-11-16 02:46:41.301,41.07
2022-11-16 02:46:42.303,41.23
2022-11-16 02:46:43.305,41.61
2022-11-16 02:46:44.307,41.2
2022-11-16 02:46:45.309,41.42
2022-11-16 02:46:46.311,41.56
2022-11-16 02:46:47.314,41.64
2022-11-16 02:46:48.316,41.31
2022-11-16 02:46:49.318,41.8
2022-11-16 02:46:50.320,41.53
2022-11-16 02:46:51.322,41.34
2022-11-16 02:46:52.324,41.29
2022-11-16 02:46:53.326,41.22
2022-11-16 02:46:54.328,42.72
2022-11-16 02:46:55.330,41.05
2022-11-16 02:46:56.333,41.3
2022-11-16 02:46:57.335,42.22
2022-11-16 02:46:58.337,41.32
2022-11-16 02:46:59.339,41.18
2022-11-16 02:47:00.341,41.37
2022-11-16 02:47:01.343,41.21
2022-11-16 02:47:02.345,41.44
2022-11-16 02:47:03.347,42.35
2022-11-16 02:47:04.349,44.12
2022-11-16 02:47:05.351,42.79
2022-11-16 02:47:06.353,42.4
2022-11-16 02:47:07.356,42.06
2022-11-16 02:47:08.358,42.75
2022-11-16 02:47:09.360,42.19
2022-11-16 02:47:10.362,42.19
2022-11-16 02:47:11.365,42.11
2022-11-16 02:47:12.366,42.28
2022-11-16 02:47:13.368,42.25
2022-11-16 02:47:14.371,42.3
2022-11-16 02:47:15.373,42.13
2022-11-16 02:47:16.375,42.75
2022-11-16 02:47:17.378,42.37
2022-11-16 02:47:18.379,42.51
2022-11-16 02:47:19.382,41.95
2022-11-16 02:47:20.384,42.05
2022-11-16 02:47:21.386,42.23
2022-11-16 02:47:22.388,41.78
2022-11-16 02:47:23.390,42.12
2022-11-16 02:47:24.392,41.69
2022-11-16 02:47:25.395,42.18
2022-11-16 02:47:26.397,42.91
2022-11-16 02:47:27.399,42.12
2022-11-16 02:47:28.402,41.52
2022-11-16 02:47:29.404,41.75
2022-11-16 02:47:30.406,41.58
2022-11-16 02:47:31.408,42.87
2022-11-16 02:47:32.411,42.24
2022-11-16 02:47:33.412,42.62
2022-11-16 02:47:34.415,42.17
2022-11-16 02:47:35.417,41.87
2022-11-16 02:47:36.419,42.14
2022-11-16 02:47:37.421,41.95
2022-11-16 02:47:38.424,41.91
2022-11-16 02:47:39.426,41.97
2022-11-16 02:47:40.428,41.66
2022-11-16 02:47:41.431,41.51
2022-11-16 02:47:42.433,41.67
2022-11-16 02:47:43.435,41.75
2022-11-16 02:47:44.437,41.65
2022-11-16 02:47:45.439,42.47
2022-11-16 02:47:46.441,42.25
2022-11-16 02:47:47.443,41.8
2022-11-16 02:47:48.445,41.88
2022-11-16 02:47:49.448,43.3
2022-11-16 02:47:50.450,42.65
2022-11-16 02:47:51.452,42.47
2022-11-16 02:47:52.454,43.68
2022-11-16 02:47:53.456,42.29
2022-11-16 02:47:54.458,43.54
2022-11-16 02:47:55.460,42.65
2022-11-16 02:47:56.462,42.31
2022-11-16 02:47:57.464,43.12
2022-11-16 02:47:58.468,41.99
2022-11-16 02:47:59.470,42.28
2022-11-16 02:48:00.472,41.82
2022-11-16 02:48:01.474,41.96
2022-11-16 02:48:02.476,42.15
2022-11-16 02:48:03.478,43.17
2022-11-16 02:48:04.480,43.14
2022-11-16 02:48:05.483,42.42
2022-11-16 02:48:06.485,42.3
2022-11-16 02:48:07.487,42.54
2022-11-16 02:48:08.489,41.87
2022-11-16 02:48:09.491,41.9
2022-11-16 02:48:10.494,42.8
2022-11-16 02:48:11.496,42.66
2022-11-16 02:48:12.498,42.09
2022-11-16 02:48:13.500,42.9
2022-11-16 02:48:14.502,43.3
2022-11-16 02:48:15.504,42.4
2022-11-16 02:48:16.507,42.69
2022-11-16 02:48:17.510,42.05
2022-11-16 02:48:18.512,42.39
2022-11-16 02:48:19.514,42.39
2022-11-16 02:48:20.517,42.25
2022-11-16 02:48:21.518,41.39
2022-11-16 02:48:22.520,42.62
2022-11-16 02:48:23.522,41.87
2022-11-16 02:48:24.524,41.57
2022-11-16 02:48:25.526,43.6
2022-11-16 02:48:26.528,43.32
2022-11-16 02:48:27.530,42.03
2022-11-16 02:48:28.532,41.82
2022-11-16 02:48:29.534,41.96
2022-11-16 02:48:30.536,41.8
2022-11-16 02:48:31.538,41.85
2022-11-16 02:48:32.541,42.77
2022-11-16 02:48:33.543,42.95
2022-11-16 02:48:34.544,41.65
2022-11-16 02:48:35.547,44.17
2022-11-16 02:48:36.549,43.37
2022-11-16 02:48:37.550,43.08
2022-11-16 02:48:38.553,42.26
2022-11-16 02:48:39.554,41.94
2022-11-16 02:48:40.556,42.2
2022-11-16 02:48:41.559,41.86
2022-11-16 02:48:42.561,42.3
2022-11-16 02:48:43.562,41.68
2022-11-16 02:48:44.564,42.13
2022-11-16 02:48:45.566,41.67
2022-11-16 02:48:46.568,42.14
2022-11-16 02:48:47.570,41.43
2022-11-16 02:48:48.572,41.41
2022-11-16 02:48:49.574,41.37
2022-11-16 02:48:50.576,41.79
2022-11-16 02:48:51.578,41.48
2022-11-16 02:48:52.580,41.94
2022-11-16 02:48:53.582,41.6
2022-11-16 02:48:54.584,41.66
2022-11-16 02:48:55.585,41.86
2022-11-16 02:48:56.588,41.69
2022-11-16 02:48:57.590,41.98
2022-11-16 02:48:58.591,42.08
2022-11-16 02:48:59.594,42.33
2022-11-16 02:49:00.596,43.11
2022-11-16 02:49:01.597,44.4
2022-11-16 02:49:02.599,44.34
2022-11-16 02:49:03.601,42.75
2022-11-16 02:49:04.603,42.71
2022-11-16 02:49:05.605,42.53
2022-11-16 02:49:06.607,43.67
2022-11-16 02:49:07.609,42.6
2022-11-16 02:49:08.611,43.77
2022-11-16 02:49:09.613,42.41
2022-11-16 02:49:10.615,42.99
2022-11-16 02:49:11.617,42.12
2022-11-16 02:49:12.619,42.23
2022-11-16 02:49:13.621,42.72
2022-11-16 02:49:14.624,42.33
2022-11-16 02:49:15.625,42.0
2022-11-16 02:49:16.627,41.32
2022-11-16 02:49:17.630,41.46
2022-11-16 02:49:18.631,41.69
2022-11-16 02:49:19.633,41.92
2022-11-16 02:49:20.636,42.18
2022-11-16 02:49:21.637,42.14
2022-11-16 02:49:22.639,41.88
2022-11-16 02:49:23.642,41.45
2022-11-16 02:49:24.643,42.09
2022-11-16 02:49:25.645,42.51
2022-11-16 02:49:26.647,42.82
2022-11-16 02:49:27.649,41.8
2022-11-16 02:49:28.651,41.57
2022-11-16 02:49:29.653,41.57
2022-11-16 02:49:30.655,41.77
2022-11-16 02:49:31.657,41.62
2022-11-16 02:49:32.660,41.63
2022-11-16 02:49:33.661,41.98
2022-11-16 02:49:34.663,42.03
2022-11-16 02:49:35.665,41.88
2022-11-16 02:49:36.667,41.94
2022-11-16 02:49:37.669,41.72
2022-11-16 02:49:38.671,42.29
2022-11-16 02:49:39.673,42.12
2022-11-16 02:49:40.675,42.14
2022-11-16 02:49:41.677,43.11
2022-11-16 02:49:42.679,43.77
2022-11-16 02:49:43.681,44.07
2022-11-16 02:49:44.683,42.55
2022-11-16 02:49:45.685,42.29
2022-11-16 02:49:46.687,42.43
2022-11-16 02:49:47.689,42.56
2022-11-16 02:49:48.691,43.07
2022-11-16 02:49:49.693,43.58
2022-11-16 02:49:50.695,43.73
2022-11-16 02:49:51.697,42.09
2022-11-16 02:49:52.698,42.14
2022-11-16 02:49:53.701,42.14
2022-11-16 02:49:54.703,43.17
2022-11-16 02:49:55.704,41.76
2022-11-16 02:49:56.706,42.14
2022-11-16 02:49:57.708,42.02
2022-11-16 02:49:58.710,42.08
2022-11-16 02:49:59.712,42.06
2022-11-16 02:50:00.714,42.31
2022-11-16 02:50:01.716,43.34
2022-11-16 02:50:02.718,42.77
2022-11-16 02:50:03.720,43.77
2022-11-16 02:50:04.722,44.36
2022-11-16 02:50:05.724,42.78
2022-11-16 02:50:06.726,44.73
2022-11-16 02:50:07.728,43.21
2022-11-16 02:50:08.730,42.94
2022-11-16 02:50:09.732,44.21
2022-11-16 02:50:10.734,45.09
2022-11-16 02:50:11.736,43.52
2022-11-16 02:50:12.738,42.9
2022-11-16 02:50:13.740,42.88
2022-11-16 02:50:14.742,42.81
2022-11-16 02:50:15.744,42.97
2022-11-16 02:50:16.746,43.79
2022-11-16 02:50:17.749,43.03
2022-11-16 02:50:18.751,42.63
2022-11-16 02:50:19.753,42.19
2022-11-16 02:50:20.755,42.39
2022-11-16 02:50:21.757,42.32
2022-11-16 02:50:22.759,42.0
2022-11-16 02:50:23.761,42.1
2022-11-16 02:50:24.763,42.06
2022-11-16 02:50:25.766,41.72
2022-11-16 02:50:26.768,41.62
2022-11-16 02:50:27.770,41.89
2022-11-16 02:50:28.772,41.34
2022-11-16 02:50:29.774,41.65
2022-11-16 02:50:30.776,41.44
2022-11-16 02:50:31.778,41.85
2022-11-16 02:50:32.780,41.8
2022-11-16 02:50:33.782,42.24
2022-11-16 02:50:34.784,43.18
2022-11-16 02:50:35.786,41.8
2022-11-16 02:50:36.788,42.24
2022-11-16 02:50:37.790,42.12
2022-11-16 02:50:38.792,42.43
2022-11-16 02:50:39.794,41.98
2022-11-16 02:50:40.796,42.69
2022-11-16 02:50:41.798,42.04
2022-11-16 02:50:42.800,43.13
2022-11-16 02:50:43.802,42.25
2022-11-16 02:50:44.804,41.9
2022-11-16 02:50:45.806,42.35
2022-11-16 02:50:46.808,42.69
2022-11-16 02:50:47.810,42.01
2022-11-16 02:50:48.812,43.56
2022-11-16 02:50:49.815,44.45
2022-11-16 02:50:50.817,44.39
2022-11-16 02:50:51.819,44.78
2022-11-16 02:50:52.821,44.29
2022-11-16 02:50:53.823,45.37
2022-11-16 02:50:54.825,45.88
2022-11-16 02:50:55.827,45.83
2022-11-16 02:50:56.829,45.57
2022-11-16 02:50:57.831,43.97
2022-11-16 02:50:58.833,45.1
2022-11-16 02:50:59.836,46.36
2022-11-16 02:51:00.838,46.34
2022-11-16 02:51:01.840,45.07
2022-11-16 02:51:02.843,45.3
2022-11-16 02:51:03.844,42.99
2022-11-16 02:51:04.847,44.47
2022-11-16 02:51:05.849,45.48
2022-11-16 02:51:06.852,43.96
2022-11-16 02:51:07.853,44.19
2022-11-16 02:51:08.856,43.67
2022-11-16 02:51:09.858,43.7
2022-11-16 02:51:10.860,43.14
2022-11-16 02:51:11.862,42.21
2022-11-16 02:51:12.864,43.25
2022-11-16 02:51:13.866,42.54
2022-11-16 02:51:14.869,43.15
2022-11-16 02:51:15.870,43.45
2022-11-16 02:51:16.872,43.13
2022-11-16 02:51:17.874,42.64
2022-11-16 02:51:18.876,42.19
2022-11-16 02:51:19.878,43.25
2022-11-16 02:51:20.880,42.44
2022-11-16 02:51:21.882,42.69
2022-11-16 02:51:22.884,42.29
2022-11-16 02:51:23.887,44.71
2022-11-16 02:51:24.889,42.89
2022-11-16 02:51:25.891,42.3
2022-11-16 02:51:26.893,41.58
2022-11-16 02:51:27.895,42.43
2022-11-16 02:51:28.897,43.23
2022-11-16 02:51:29.899,42.48
2022-11-16 02:51:30.902,42.21
2022-11-16 02:51:31.904,44.22
2022-11-16 02:51:32.906,43.65
2022-11-16 02:51:33.908,42.04
2022-11-16 02:51:34.910,42.43
2022-11-16 02:51:35.912,42.1
2022-11-16 02:51:36.914,41.91
2022-11-16 02:51:37.916,43.13
2022-11-16 02:51:38.918,42.8
2022-11-16 02:51:39.921,42.02
2022-11-16 02:51:40.923,43.47
2022-11-16 02:51:41.925,41.65
2022-11-16 02:51:42.928,42.65
2022-11-16 02:51:43.929,43.28
2022-11-16 02:51:44.932,42.96
2022-11-16 02:51:45.934,41.8
2022-11-16 02:51:46.937,42.01
2022-11-16 02:51:47.939,42.01
2022-11-16 02:51:48.941,41.53
2022-11-16 02:51:49.943,41.81
2022-11-16 02:51:50.945,41.64
2022-11-16 02:51:51.947,41.33
2022-11-16 02:51:52.949,41.78
2022-11-16 02:51:53.952,41.93
2022-11-16 02:51:54.954,41.45
2022-11-16 02:51:55.956,41.85
2022-11-16 02:51:56.958,41.55
2022-11-16 02:51:57.960,41.96
2022-11-16 02:51:58.962,42.39
2022-11-16 02:51:59.965,41.69
2022-11-16 02:52:00.967,41.47
2022-11-16 02:52:01.969,41.76
2022-11-16 02:52:02.971,47.51
2022-11-16 02:52:03.972,45.14
2022-11-16 02:52:04.974,42.81
2022-11-16 02:52:05.976,42.46
2022-11-16 02:52:06.978,42.39
2022-11-16 02:52:07.980,42.23
2022-11-16 02:52:08.982,41.99
2022-11-16 02:52:09.985,41.65
2022-11-16 02:52:10.987,41.53
2022-11-16 02:52:11.989,41.66
2022-11-16 02:52:12.991,41.95
2022-11-16 02:52:13.993,42.08
2022-11-16 02:52:14.995,42.12
2022-11-16 02:52:15.998,42.34
2022-11-16 02:52:17.000,42.67
2022-11-16 02:52:18.002,44.09
2022-11-16 02:52:19.005,46.67
2022-11-16 02:52:20.006,43.61
2022-11-16 02:52:21.009,42.73
2022-11-16 02:52:22.011,43.24
2022-11-16 02:52:23.013,42.75
2022-11-16 02:52:24.015,43.49
2022-11-16 02:52:25.017,43.08
2022-11-16 02:52:26.019,42.99
2022-11-16 02:52:27.022,42.83
2022-11-16 02:52:28.024,42.87
2022-11-16 02:52:29.026,42.92
2022-11-16 02:52:30.028,43.16
2022-11-16 02:52:31.030,43.05
2022-11-16 02:52:32.032,43.35
2022-11-16 02:52:33.035,43.31
2022-11-16 02:52:34.037,43.22
2022-11-16 02:52:35.039,43.76
2022-11-16 02:52:36.041,43.66
2022-11-16 02:52:37.043,43.89
2022-11-16 02:52:38.045,43.26
2022-11-16 02:52:39.047,43.2
2022-11-16 02:52:40.049,43.24
2022-11-16 02:52:41.051,43.33
2022-11-16 02:52:42.053,42.78
2022-11-16 02:52:43.056,42.69
2022-11-16 02:52:44.058,42.38
2022-11-16 02:52:45.061,42.44
2022-11-16 02:52:46.063,42.25
2022-11-16 02:52:47.065,43.7
2022-11-16 02:52:48.067,48.64
2022-11-16 02:52:49.069,42.59
2022-11-16 02:52:50.071,41.83
2022-11-16 02:52:51.073,41.78
2022-11-16 02:52:52.075,41.54
2022-11-16 02:52:53.077,41.28
2022-11-16 02:52:54.080,41.01
2022-11-16 02:52:55.082,41.1
2022-11-16 02:52:56.084,41.4
2022-11-16 02:52:57.087,41.82
2022-11-16 02:52:58.089,42.38
2022-11-16 02:52:59.090,41.48
2022-11-16 02:53:00.093,41.51
2022-11-16 02:53:01.095,41.91
2022-11-16 02:53:02.097,41.57
2022-11-16 02:53:03.100,41.2
2022-11-16 02:53:04.102,41.66
2022-11-16 02:53:05.104,41.39
2022-11-16 02:53:06.106,41.92
2022-11-16 02:53:07.109,41.79
2022-11-16 02:53:08.111,41.79
2022-11-16 02:53:09.113,41.27
2022-11-16 02:53:10.116,41.38
2022-11-16 02:53:11.118,42.08
2022-11-16 02:53:12.120,41.72
2022-11-16 02:53:13.122,41.69
2022-11-16 02:53:14.124,41.77
2022-11-16 02:53:15.126,41.44
2022-11-16 02:53:16.128,41.83
2022-11-16 02:53:17.130,42.98
2022-11-16 02:53:18.133,42.11
2022-11-16 02:53:19.135,41.63
2022-11-16 02:53:20.137,42.41
2022-11-16 02:53:21.139,41.54
2022-11-16 02:53:22.141,41.57
2022-11-16 02:53:23.143,41.76
2022-11-16 02:53:24.146,42.1
2022-11-16 02:53:25.148,41.7
2022-11-16 02:53:26.150,41.95
2022-11-16 02:53:27.152,41.69
2022-11-16 02:53:28.154,41.88
2022-11-16 02:53:29.156,41.7
2022-11-16 02:53:30.158,41.5
2022-11-16 02:53:31.160,41.77
2022-11-16 02:53:32.162,41.69
2022-11-16 02:53:33.164,41.67
2022-11-16 02:53:34.166,41.76
2022-11-16 02:53:35.168,41.76
2022-11-16 02:53:36.170,41.63
2022-11-16 02:53:37.172,41.59
2022-11-16 02:53:38.174,41.85
2022-11-16 02:53:39.176,41.46
2022-11-16 02:53:40.178,41.58
2022-11-16 02:53:41.180,41.4
2022-11-16 02:53:42.183,41.94
2022-11-16 02:53:43.185,41.61
2022-11-16 02:53:44.187,42.09
2022-11-16 02:53:45.188,41.48
2022-11-16 02:53:46.191,41.07
2022-11-16 02:53:47.193,41.64
2022-11-16 02:53:48.195,41.78
2022-11-16 02:53:49.199,41.73
2022-11-16 02:53:50.201,42.71
2022-11-16 02:53:51.204,41.98
2022-11-16 02:53:52.207,41.74
2022-11-16 02:53:53.208,41.77
2022-11-16 02:53:54.210,42.07
2022-11-16 02:53:55.213,42.14
2022-11-16 02:53:56.215,41.68
2022-11-16 02:53:57.216,42.63
2022-11-16 02:53:58.219,42.36
2022-11-16 02:53:59.220,42.21
2022-11-16 02:54:00.222,42.32
2022-11-16 02:54:01.225,42.32
2022-11-16 02:54:02.227,42.37
2022-11-16 02:54:03.229,42.03
2022-11-16 02:54:04.231,42.58
2022-11-16 02:54:05.233,42.44
2022-11-16 02:54:06.235,43.76
2022-11-16 02:54:07.237,42.77
2022-11-16 02:54:08.239,44.83
2022-11-16 02:54:09.240,43.88
2022-11-16 02:54:10.243,43.44
2022-11-16 02:54:11.245,45.24
2022-11-16 02:54:12.247,45.75
2022-11-16 02:54:13.249,44.04
2022-11-16 02:54:14.251,45.26
2022-11-16 02:54:15.252,45.86
2022-11-16 02:54:16.254,43.3
2022-11-16 02:54:17.256,44.92
2022-11-16 02:54:18.258,43.02
2022-11-16 02:54:19.260,43.06
2022-11-16 02:54:20.262,43.51
2022-11-16 02:54:21.264,43.76
2022-11-16 02:54:22.266,43.49
2022-11-16 02:54:23.267,46.82
2022-11-16 02:54:24.269,44.94
2022-11-16 02:54:25.271,44.33
2022-11-16 02:54:26.273,45.28
2022-11-16 02:54:27.275,44.29
2022-11-16 02:54:28.278,47.93
2022-11-16 02:54:29.279,42.04
2022-11-16 02:54:30.281,43.9
2022-11-16 02:54:31.283,45.34
2022-11-16 02:54:32.285,42.91
2022-11-16 02:54:33.287,43.21
2022-11-16 02:54:34.289,43.31
2022-11-16 02:54:35.291,45.52
2022-11-16 02:54:36.293,47.08
2022-11-16 02:54:37.296,43.25
2022-11-16 02:54:38.298,42.91
2022-11-16 02:54:39.300,42.24
2022-11-16 02:54:40.302,41.51
2022-11-16 02:54:41.304,41.84
2022-11-16 02:54:42.306,42.31
2022-11-16 02:54:43.308,44.47
2022-11-16 02:54:44.310,41.39
2022-11-16 02:54:45.312,41.06
2022-11-16 02:54:46.314,41.33
2022-11-16 02:54:47.316,41.34
2022-11-16 02:54:48.317,41.25
2022-11-16 02:54:49.320,41.02
2022-11-16 02:54:50.322,40.89
2022-11-16 02:54:51.323,41.03
2022-11-16 02:54:52.326,41.61
2022-11-16 02:54:53.328,41.03
2022-11-16 02:54:54.329,41.12
2022-11-16 02:54:55.332,41.39
2022-11-16 02:54:56.333,41.68
2022-11-16 02:54:57.335,41.17
2022-11-16 02:54:58.337,41.09
2022-11-16 02:54:59.340,43.57
2022-11-16 02:55:00.342,43.32
2022-11-16 02:55:01.344,41.79
2022-11-16 02:55:02.346,41.3
2022-11-16 02:55:03.348,41.49
2022-11-16 02:55:04.350,41.34
2022-11-16 02:55:05.352,41.42
2022-11-16 02:55:06.354,41.08
2022-11-16 02:55:07.356,41.46
2022-11-16 02:55:08.358,41.43
2022-11-16 02:55:09.360,41.22
2022-11-16 02:55:10.362,41.72
2022-11-16 02:55:11.364,41.39
2022-11-16 02:55:12.366,41.45
2022-11-16 02:55:13.368,41.29
2022-11-16 02:55:14.370,41.38
2022-11-16 02:55:15.372,41.0
2022-11-16 02:55:16.374,41.2
2022-11-16 02:55:17.376,41.54
2022-11-16 02:55:18.378,41.05
2022-11-16 02:55:19.380,41.33
2022-11-16 02:55:20.382,41.06
2022-11-16 02:55:21.384,41.58
2022-11-16 02:55:22.386,41.33
2022-11-16 02:55:23.388,41.76
2022-11-16 02:55:24.390,41.41
2022-11-16 02:55:25.392,40.85
2022-11-16 02:55:26.394,40.99
2022-11-16 02:55:27.396,41.17
2022-11-16 02:55:28.398,41.03
2022-11-16 02:55:29.399,40.48
2022-11-16 02:55:30.401,40.97
2022-11-16 02:55:31.404,40.76
2022-11-16 02:55:32.406,40.75
2022-11-16 02:55:33.407,41.07
2022-11-16 02:55:34.410,40.93
2022-11-16 02:55:35.412,41.07
2022-11-16 02:55:36.414,41.23
2022-11-16 02:55:37.416,41.49
2022-11-16 02:55:38.418,41.5
2022-11-16 02:55:39.420,41.31
2022-11-16 02:55:40.422,41.52
2022-11-16 02:55:41.424,41.48
2022-11-16 02:55:42.426,41.06
2022-11-16 02:55:43.428,42.3
2022-11-16 02:55:44.430,41.46
2022-11-16 02:55:45.432,41.46
2022-11-16 02:55:46.434,40.82
2022-11-16 02:55:47.436,40.74
2022-11-16 02:55:48.438,40.96
2022-11-16 02:55:49.440,41.12
2022-11-16 02:55:50.442,41.31
2022-11-16 02:55:51.444,46.45
2022-11-16 02:55:52.446,40.9
2022-11-16 02:55:53.448,41.1
2022-11-16 02:55:54.450,41.05
2022-11-16 02:55:55.452,41.45
2022-11-16 02:55:56.454,41.16
2022-11-16 02:55:57.456,41.57
2022-11-16 02:55:58.458,43.23
2022-11-16 02:55:59.460,41.59
2022-11-16 02:56:00.462,41.32
2022-11-16 02:56:01.464,41.34
2022-11-16 02:56:02.466,40.96
2022-11-16 02:56:03.468,40.94
2022-11-16 02:56:04.470,41.34
2022-11-16 02:56:05.472,41.25
2022-11-16 02:56:06.474,41.01
2022-11-16 02:56:07.476,40.9
2022-11-16 02:56:08.478,40.59
2022-11-16 02:56:09.480,40.91
2022-11-16 02:56:10.482,40.89
2022-11-16 02:56:11.484,40.65
2022-11-16 02:56:12.485,40.94
2022-11-16 02:56:13.488,40.91
2022-11-16 02:56:14.490,40.68
2022-11-16 02:56:15.492,40.56
2022-11-16 02:56:16.494,40.6
2022-11-16 02:56:17.497,40.69
2022-11-16 02:56:18.498,40.63
2022-11-16 02:56:19.501,40.84
2022-11-16 02:56:20.503,40.57
2022-11-16 02:56:21.504,41.05
2022-11-16 02:56:22.507,40.64
2022-11-16 02:56:23.508,40.39
2022-11-16 02:56:24.510,40.49
2022-11-16 02:56:25.513,40.36
2022-11-16 02:56:26.515,40.61
2022-11-16 02:56:27.517,40.07
2022-11-16 02:56:28.519,40.16
2022-11-16 02:56:29.521,40.24
2022-11-16 02:56:30.523,40.61
2022-11-16 02:56:31.526,40.45
2022-11-16 02:56:32.528,40.85
2022-11-16 02:56:33.530,40.88
2022-11-16 02:56:34.532,41.0
2022-11-16 02:56:35.534,40.78
2022-11-16 02:56:36.536,41.2
2022-11-16 02:56:37.538,40.9
2022-11-16 02:56:38.540,40.84
2022-11-16 02:56:39.542,40.67
2022-11-16 02:56:40.544,40.67
2022-11-16 02:56:41.547,40.44
2022-11-16 02:56:42.549,40.72
2022-11-16 02:56:43.551,40.61
2022-11-16 02:56:44.553,40.74
2022-11-16 02:56:45.555,40.77
2022-11-16 02:56:46.557,40.32
2022-11-16 02:56:47.560,40.63
2022-11-16 02:56:48.562,40.6
2022-11-16 02:56:49.564,40.3
2022-11-16 02:56:50.566,40.66
2022-11-16 02:56:51.568,40.82
2022-11-16 02:56:52.571,40.98
2022-11-16 02:56:53.573,41.08
2022-11-16 02:56:54.575,40.56
2022-11-16 02:56:55.577,40.62
2022-11-16 02:56:56.579,40.63
2022-11-16 02:56:57.581,40.93
2022-11-16 02:56:58.583,40.74
2022-11-16 02:56:59.585,40.74
2022-11-16 02:57:00.587,41.32
2022-11-16 02:57:01.589,41.48
2022-11-16 02:57:02.592,41.14
2022-11-16 02:57:03.593,41.03
2022-11-16 02:57:04.595,40.33
2022-11-16 02:57:05.597,40.38
2022-11-16 02:57:06.599,40.79
2022-11-16 02:57:07.601,40.61
2022-11-16 02:57:08.604,40.77
2022-11-16 02:57:09.606,40.43
2022-11-16 02:57:10.608,40.69
2022-11-16 02:57:11.610,40.93
2022-11-16 02:57:12.612,41.06
2022-11-16 02:57:13.614,40.83
2022-11-16 02:57:14.616,40.43
2022-11-16 02:57:15.618,40.3
2022-11-16 02:57:16.621,40.64
2022-11-16 02:57:17.623,40.37
2022-11-16 02:57:18.624,40.66
2022-11-16 02:57:19.627,40.52
2022-11-16 02:57:20.630,40.36
2022-11-16 02:57:21.631,40.47
2022-11-16 02:57:22.634,40.14
2022-11-16 02:57:23.636,40.01
2022-11-16 02:57:24.638,40.71
2022-11-16 02:57:25.640,40.53
2022-11-16 02:57:26.643,40.63
2022-11-16 02:57:27.644,40.71
2022-11-16 02:57:28.647,40.32
2022-11-16 02:57:29.649,40.62
2022-11-16 02:57:30.651,40.39
2022-11-16 02:57:31.654,40.13
2022-11-16 02:57:32.656,40.53
2022-11-16 02:57:33.658,40.59
2022-11-16 02:57:34.660,40.42
2022-11-16 02:57:35.662,40.3
2022-11-16 02:57:36.664,40.84
2022-11-16 02:57:37.666,40.54
2022-11-16 02:57:38.668,40.37
2022-11-16 02:57:39.670,40.44
2022-11-16 02:57:40.672,40.4
2022-11-16 02:57:41.674,40.42
2022-11-16 02:57:42.676,40.67
2022-11-16 02:57:43.678,40.49
2022-11-16 02:57:44.681,40.56
2022-11-16 02:57:45.683,40.91
2022-11-16 02:57:46.685,40.73
2022-11-16 02:57:47.687,40.39
2022-11-16 02:57:48.689,40.43
2022-11-16 02:57:49.691,40.12
2022-11-16 02:57:50.694,40.85
2022-11-16 02:57:51.696,40.6
2022-11-16 02:57:52.698,40.81
2022-11-16 02:57:53.700,40.67
2022-11-16 02:57:54.702,40.52
2022-11-16 02:57:55.704,40.64
2022-11-16 02:57:56.706,40.44
2022-11-16 02:57:57.708,40.5
2022-11-16 02:57:58.710,40.33
2022-11-16 02:57:59.713,40.37
2022-11-16 02:58:00.715,40.67
2022-11-16 02:58:01.717,41.12
2022-11-16 02:58:02.719,40.7
2022-11-16 02:58:03.722,40.33
2022-11-16 02:58:04.724,40.3
2022-11-16 02:58:05.726,40.38
2022-11-16 02:58:06.728,40.37
2022-11-16 02:58:07.730,40.61
2022-11-16 02:58:08.732,40.34
2022-11-16 02:58:09.734,40.27
2022-11-16 02:58:10.737,40.55
2022-11-16 02:58:11.738,40.8
2022-11-16 02:58:12.741,40.56
2022-11-16 02:58:13.742,40.46
2022-11-16 02:58:14.744,40.52
2022-11-16 02:58:15.746,40.53
2022-11-16 02:58:16.748,40.29
2022-11-16 02:58:17.750,39.98
2022-11-16 02:58:18.752,40.42
2022-11-16 02:58:19.755,40.31
2022-11-16 02:58:20.757,40.32
2022-11-16 02:58:21.759,40.57
2022-11-16 02:58:22.762,41.04
2022-11-16 02:58:23.764,40.62
2022-11-16 02:58:24.766,40.72
2022-11-16 02:58:25.768,40.97
2022-11-16 02:58:26.771,40.9
2022-11-16 02:58:27.773,41.01
2022-11-16 02:58:28.776,40.87
2022-11-16 02:58:29.778,40.82
2022-11-16 02:58:30.780,40.83
2022-11-16 02:58:31.782,41.03
2022-11-16 02:58:32.785,41.18
2022-11-16 02:58:33.787,40.9
2022-11-16 02:58:34.789,40.83
2022-11-16 02:58:35.792,41.14
2022-11-16 02:58:36.794,41.0
2022-11-16 02:58:37.797,40.66
2022-11-16 02:58:38.799,40.67
2022-11-16 02:58:39.801,41.02
2022-11-16 02:58:40.804,40.76
2022-11-16 02:58:41.806,40.58
2022-11-16 02:58:42.808,40.58
2022-11-16 02:58:43.810,40.93
2022-11-16 02:58:44.813,40.73
2022-11-16 02:58:45.814,40.66
2022-11-16 02:58:46.817,40.92
2022-11-16 02:58:47.819,41.09
2022-11-16 02:58:48.821,40.72
2022-11-16 02:58:49.824,41.0
2022-11-16 02:58:50.826,40.58
2022-11-16 02:58:51.828,41.31
2022-11-16 02:58:52.831,41.37
2022-11-16 02:58:53.833,41.05
2022-11-16 02:58:54.835,41.69
2022-11-16 02:58:55.837,41.61
2022-11-16 02:58:56.840,41.95
2022-11-16 02:58:57.841,41.54
2022-11-16 02:58:58.844,41.58
2022-11-16 02:58:59.846,41.56
2022-11-16 02:59:00.848,42.17
2022-11-16 02:59:01.850,41.56
2022-11-16 02:59:02.852,41.2
2022-11-16 02:59:03.854,40.72
2022-11-16 02:59:04.856,40.63
2022-11-16 02:59:05.859,40.79
2022-11-16 02:59:06.861,41.23
2022-11-16 02:59:07.862,41.19
2022-11-16 02:59:08.864,41.14
2022-11-16 02:59:09.866,41.04
2022-11-16 02:59:10.870,40.93
2022-11-16 02:59:11.872,40.79
2022-11-16 02:59:12.874,40.9
2022-11-16 02:59:13.877,40.96
2022-11-16 02:59:14.879,41.79
2022-11-16 02:59:15.881,41.2
2022-11-16 02:59:16.884,41.04
2022-11-16 02:59:17.886,40.66
2022-11-16 02:59:18.888,40.15
2022-11-16 02:59:19.890,40.46
2022-11-16 02:59:20.892,40.35
2022-11-16 02:59:21.894,40.45
2022-11-16 02:59:22.896,40.42
2022-11-16 02:59:23.898,40.07
2022-11-16 02:59:24.900,41.06
2022-11-16 02:59:25.903,40.77
2022-11-16 02:59:26.905,40.89
2022-11-16 02:59:27.907,40.52
2022-11-16 02:59:28.909,40.35
2022-11-16 02:59:29.911,40.36
2022-11-16 02:59:30.913,40.39
2022-11-16 02:59:31.915,40.42
2022-11-16 02:59:32.917,40.14
2022-11-16 02:59:33.919,40.35
2022-11-16 02:59:34.921,40.19
2022-11-16 02:59:35.923,40.55
2022-11-16 02:59:36.925,40.58
2022-11-16 02:59:37.926,40.77
2022-11-16 02:59:38.929,40.94
2022-11-16 02:59:39.931,40.81
2022-11-16 02:59:40.933,40.77
2022-11-16 02:59:41.936,40.79
2022-11-16 02:59:42.937,40.53
2022-11-16 02:59:43.939,40.71
2022-11-16 02:59:44.941,40.52
2022-11-16 02:59:45.943,40.71
2022-11-16 02:59:46.945,40.54
2022-11-16 02:59:47.947,40.87
2022-11-16 02:59:48.949,40.57
2022-11-16 02:59:49.951,40.56
2022-11-16 02:59:50.953,40.41
2022-11-16 02:59:51.955,40.61
2022-11-16 02:59:52.957,40.62
2022-11-16 02:59:53.960,40.49
2022-11-16 02:59:54.962,40.42
2022-11-16 02:59:55.963,40.75
2022-11-16 02:59:56.966,40.66
2022-11-16 02:59:57.968,40.49
2022-11-16 02:59:58.969,40.45
2022-11-16 02:59:59.971,40.68
2022-11-16 03:00:00.973,40.56
2022-11-16 03:00:01.975,40.79
2022-11-16 03:00:02.977,40.75
2022-11-16 03:00:03.979,40.75
2022-11-16 03:00:04.981,40.84
2022-11-16 03:00:05.983,40.54
2022-11-16 03:00:06.985,40.67
2022-11-16 03:00:07.987,40.78
2022-11-16 03:00:08.989,40.62
2022-11-16 03:00:09.991,41.44
2022-11-16 03:00:10.992,40.58
2022-11-16 03:00:11.994,40.6
2022-11-16 03:00:12.996,40.4
2022-11-16 03:00:13.998,40.56
2022-11-16 03:00:15.000,40.27
2022-11-16 03:00:16.002,40.68
2022-11-16 03:00:17.003,40.56
2022-11-16 03:00:18.006,40.63
2022-11-16 03:00:19.008,40.85
2022-11-16 03:00:20.009,40.98
2022-11-16 03:00:21.012,40.92
2022-11-16 03:00:22.014,40.72
2022-11-16 03:00:23.016,40.76
2022-11-16 03:00:24.018,40.36
2022-11-16 03:00:25.020,40.84
2022-11-16 03:00:26.021,40.66
2022-11-16 03:00:27.024,40.44
2022-11-16 03:00:28.026,40.74
2022-11-16 03:00:29.027,40.34
2022-11-16 03:00:30.030,42.3
2022-11-16 03:00:31.032,40.76
2022-11-16 03:00:32.034,40.66
2022-11-16 03:00:33.036,40.73
2022-11-16 03:00:34.037,40.78
2022-11-16 03:00:35.039,40.8
2022-11-16 03:00:36.042,40.73
2022-11-16 03:00:37.043,40.99
2022-11-16 03:00:38.045,40.73
2022-11-16 03:00:39.047,41.28
2022-11-16 03:00:40.049,41.13
2022-11-16 03:00:41.051,40.81
2022-11-16 03:00:42.053,40.84
2022-11-16 03:00:43.055,40.67
2022-11-16 03:00:44.057,40.91
2022-11-16 03:00:45.059,40.59
2022-11-16 03:00:46.061,40.9
2022-11-16 03:00:47.063,40.91
2022-11-16 03:00:48.065,41.03
2022-11-16 03:00:49.067,41.21
2022-11-16 03:00:50.069,41.06
2022-11-16 03:00:51.071,41.66
2022-11-16 03:00:52.073,42.09
2022-11-16 03:00:53.075,42.42
2022-11-16 03:00:54.077,43.22
2022-11-16 03:00:55.079,43.45
2022-11-16 03:00:56.081,44.44
2022-11-16 03:00:57.083,43.94
2022-11-16 03:00:58.085,44.0
2022-11-16 03:00:59.087,44.23
2022-11-16 03:01:00.089,43.89
2022-11-16 03:01:01.091,43.97
2022-11-16 03:01:02.093,44.64
2022-11-16 03:01:03.095,44.25
2022-11-16 03:01:04.097,44.49
2022-11-16 03:01:05.099,44.45
2022-11-16 03:01:06.101,44.54
2022-11-16 03:01:07.102,44.69
2022-11-16 03:01:08.104,44.85
2022-11-16 03:01:09.106,45.04
2022-11-16 03:01:10.108,44.5
2022-11-16 03:01:11.110,44.14
2022-11-16 03:01:12.112,43.94
2022-11-16 03:01:13.114,44.65
2022-11-16 03:01:14.116,43.9
2022-11-16 03:01:15.118,43.56
2022-11-16 03:01:16.120,43.09
2022-11-16 03:01:17.122,42.81
2022-11-16 03:01:18.125,42.4
2022-11-16 03:01:19.127,42.11
2022-11-16 03:01:20.130,42.08
2022-11-16 03:01:21.132,42.11
2022-11-16 03:01:22.134,42.08
2022-11-16 03:01:23.136,42.5
2022-11-16 03:01:24.138,42.07
2022-11-16 03:01:25.140,42.06
2022-11-16 03:01:26.142,41.91
2022-11-16 03:01:27.144,41.58
2022-11-16 03:01:28.146,41.32
2022-11-16 03:01:29.148,41.14
2022-11-16 03:01:30.150,41.22
2022-11-16 03:01:31.152,40.54
2022-11-16 03:01:32.154,40.37
2022-11-16 03:01:33.156,40.51
2022-11-16 03:01:34.158,40.6
2022-11-16 03:01:35.160,40.64
2022-11-16 03:01:36.162,40.4
2022-11-16 03:01:37.164,40.41
2022-11-16 03:01:38.166,40.23
2022-11-16 03:01:39.168,40.37
2022-11-16 03:01:40.170,40.69
2022-11-16 03:01:41.171,40.93
2022-11-16 03:01:42.174,40.45
2022-11-16 03:01:43.176,40.61
2022-11-16 03:01:44.177,45.74
2022-11-16 03:01:45.179,42.69
2022-11-16 03:01:46.181,41.32
2022-11-16 03:01:47.183,40.87
2022-11-16 03:01:48.185,40.53
2022-11-16 03:01:49.187,40.73
2022-11-16 03:01:50.189,40.57
2022-11-16 03:01:51.191,40.61
2022-11-16 03:01:52.193,40.85
2022-11-16 03:01:53.195,40.71
2022-11-16 03:01:54.197,40.85
2022-11-16 03:01:55.199,40.8
2022-11-16 03:01:56.201,41.22
2022-11-16 03:01:57.203,40.89
2022-11-16 03:01:58.205,41.22
2022-11-16 03:01:59.207,41.15
2022-11-16 03:02:00.209,41.01
2022-11-16 03:02:01.212,41.16
2022-11-16 03:02:02.213,41.57
2022-11-16 03:02:03.216,41.21
2022-11-16 03:02:04.218,41.28
2022-11-16 03:02:05.220,41.24
2022-11-16 03:02:06.222,40.78
2022-11-16 03:02:07.224,40.98
2022-11-16 03:02:08.226,41.52
2022-11-16 03:02:09.228,41.03
2022-11-16 03:02:10.230,40.66
2022-11-16 03:02:11.232,41.49
2022-11-16 03:02:12.234,41.98
2022-11-16 03:02:13.236,40.95
2022-11-16 03:02:14.238,40.83
2022-11-16 03:02:15.240,40.91
2022-11-16 03:02:16.242,40.3
2022-11-16 03:02:17.244,42.89
2022-11-16 03:02:18.246,40.58
2022-11-16 03:02:19.248,40.97
2022-11-16 03:02:20.250,40.65
2022-11-16 03:02:21.253,40.66
2022-11-16 03:02:22.254,40.76
2022-11-16 03:02:23.256,40.96
2022-11-16 03:02:24.259,41.21
2022-11-16 03:02:25.260,41.04
2022-11-16 03:02:26.262,41.2
2022-11-16 03:02:27.264,41.11
2022-11-16 03:02:28.266,41.25
2022-11-16 03:02:29.269,41.15
2022-11-16 03:02:30.271,41.05
2022-11-16 03:02:31.273,40.88
2022-11-16 03:02:32.275,41.14
2022-11-16 03:02:33.277,40.96
2022-11-16 03:02:34.280,41.29
2022-11-16 03:02:35.282,40.95
2022-11-16 03:02:36.284,40.95
2022-11-16 03:02:37.287,41.4
2022-11-16 03:02:38.288,41.39
2022-11-16 03:02:39.290,41.36
2022-11-16 03:02:40.292,41.42
2022-11-16 03:02:41.294,41.73
2022-11-16 03:02:42.297,41.14
2022-11-16 03:02:43.299,41.19
2022-11-16 03:02:44.302,41.45
2022-11-16 03:02:45.304,41.37
2022-11-16 03:02:46.306,40.86
2022-11-16 03:02:47.308,40.79
2022-11-16 03:02:48.310,40.79
2022-11-16 03:02:49.312,40.85
2022-11-16 03:02:50.314,40.72
2022-11-16 03:02:51.316,40.4
2022-11-16 03:02:52.319,40.89
2022-11-16 03:02:53.320,40.48
2022-11-16 03:02:54.323,41.04
2022-11-16 03:02:55.325,40.67
2022-11-16 03:02:56.327,40.48
2022-11-16 03:02:57.329,40.75
2022-11-16 03:02:58.332,40.52
2022-11-16 03:02:59.334,40.5
2022-11-16 03:03:00.336,40.5
2022-11-16 03:03:01.339,40.75
2022-11-16 03:03:02.340,40.63
2022-11-16 03:03:03.342,40.46
2022-11-16 03:03:04.344,40.37
2022-11-16 03:03:05.346,40.75
2022-11-16 03:03:06.348,40.42
2022-11-16 03:03:07.350,40.57
2022-11-16 03:03:08.352,41.04
2022-11-16 03:03:09.355,40.59
2022-11-16 03:03:10.357,40.54
2022-11-16 03:03:11.359,40.29
2022-11-16 03:03:12.361,40.44
2022-11-16 03:03:13.365,40.24
2022-11-16 03:03:14.366,40.28
2022-11-16 03:03:15.369,40.06
2022-11-16 03:03:16.371,39.89
2022-11-16 03:03:17.373,40.6
2022-11-16 03:03:18.376,40.11
2022-11-16 03:03:19.378,40.16
2022-11-16 03:03:20.380,40.42
2022-11-16 03:03:21.382,40.9
2022-11-16 03:03:22.384,40.79
2022-11-16 03:03:23.387,40.66
2022-11-16 03:03:24.389,40.93
2022-11-16 03:03:25.391,40.73
2022-11-16 03:03:26.393,41.04
2022-11-16 03:03:27.396,40.77
2022-11-16 03:03:28.398,40.74
2022-11-16 03:03:29.400,40.57
2022-11-16 03:03:30.402,40.46
2022-11-16 03:03:31.404,41.55
2022-11-16 03:03:32.406,40.56
2022-11-16 03:03:33.408,40.51
2022-11-16 03:03:34.411,40.67
2022-11-16 03:03:35.413,40.45
2022-11-16 03:03:36.415,40.87
2022-11-16 03:03:37.417,40.96
2022-11-16 03:03:38.419,40.79
2022-11-16 03:03:39.422,40.55
2022-11-16 03:03:40.424,40.72
2022-11-16 03:03:41.426,39.93
2022-11-16 03:03:42.428,40.0
2022-11-16 03:03:43.431,40.34
2022-11-16 03:03:44.433,40.49
2022-11-16 03:03:45.435,40.36
2022-11-16 03:03:46.437,40.35
2022-11-16 03:03:47.439,40.73
2022-11-16 03:03:48.441,40.49
2022-11-16 03:03:49.444,40.1
2022-11-16 03:03:50.446,40.21
2022-11-16 03:03:51.448,39.98
2022-11-16 03:03:52.450,40.46
2022-11-16 03:03:53.452,40.24
2022-11-16 03:03:54.455,40.13
2022-11-16 03:03:55.457,40.97
2022-11-16 03:03:56.459,40.77
2022-11-16 03:03:57.461,40.7
2022-11-16 03:03:58.463,40.77
2022-11-16 03:03:59.465,40.52
2022-11-16 03:04:00.468,40.98
2022-11-16 03:04:01.470,40.35
2022-11-16 03:04:02.472,40.44
2022-11-16 03:04:03.475,40.46
2022-11-16 03:04:04.476,40.41
2022-11-16 03:04:05.478,40.46
2022-11-16 03:04:06.481,40.43
2022-11-16 03:04:07.483,40.37
2022-11-16 03:04:08.485,40.91
2022-11-16 03:04:09.487,41.1
2022-11-16 03:04:10.489,40.85
2022-11-16 03:04:11.491,40.5
2022-11-16 03:04:12.493,40.45
2022-11-16 03:04:13.495,40.25
2022-11-16 03:04:14.497,40.66
2022-11-16 03:04:15.500,40.35
2022-11-16 03:04:16.502,40.64
2022-11-16 03:04:17.504,40.74
2022-11-16 03:04:18.506,40.3
2022-11-16 03:04:19.509,40.02
2022-11-16 03:04:20.510,40.25
2022-11-16 03:04:21.513,40.16
2022-11-16 03:04:22.515,40.1
2022-11-16 03:04:23.517,40.39
2022-11-16 03:04:24.519,40.19
2022-11-16 03:04:25.522,40.45
2022-11-16 03:04:26.524,40.49
2022-11-16 03:04:27.526,40.34
2022-11-16 03:04:28.528,40.35
2022-11-16 03:04:29.530,40.53
2022-11-16 03:04:30.532,40.07
2022-11-16 03:04:31.535,40.41
2022-11-16 03:04:32.537,40.42
2022-11-16 03:04:33.539,40.13
2022-11-16 03:04:34.541,40.41
2022-11-16 03:04:35.543,40.8
2022-11-16 03:04:36.545,40.48
2022-11-16 03:04:37.548,40.24
2022-11-16 03:04:38.550,40.49
2022-11-16 03:04:39.552,40.44
2022-11-16 03:04:40.554,40.63
2022-11-16 03:04:41.556,40.77
2022-11-16 03:04:42.558,40.73
2022-11-16 03:04:43.561,40.52
2022-11-16 03:04:44.563,40.95
2022-11-16 03:04:45.565,40.84
2022-11-16 03:04:46.566,40.68
2022-11-16 03:04:47.568,40.6
2022-11-16 03:04:48.571,40.43
2022-11-16 03:04:49.572,40.67
2022-11-16 03:04:50.575,40.77
2022-11-16 03:04:51.577,40.82
2022-11-16 03:04:52.579,40.96
2022-11-16 03:04:53.582,41.25
2022-11-16 03:04:54.583,40.95
2022-11-16 03:04:55.585,40.55
2022-11-16 03:04:56.588,40.94
2022-11-16 03:04:57.589,40.65
2022-11-16 03:04:58.591,40.95
2022-11-16 03:04:59.593,40.74
2022-11-16 03:05:00.596,40.72
2022-11-16 03:05:01.597,41.07
2022-11-16 03:05:02.600,41.3
2022-11-16 03:05:03.602,41.36
2022-11-16 03:05:04.604,41.5
2022-11-16 03:05:05.606,41.2
2022-11-16 03:05:06.608,40.91
2022-11-16 03:05:07.610,41.15
2022-11-16 03:05:08.613,41.45
2022-11-16 03:05:09.615,41.8
2022-11-16 03:05:10.617,41.75
2022-11-16 03:05:11.619,41.55
2022-11-16 03:05:12.621,41.08
2022-11-16 03:05:13.623,41.31
2022-11-16 03:05:14.626,41.07
2022-11-16 03:05:15.628,40.93
2022-11-16 03:05:16.630,41.12
2022-11-16 03:05:17.633,40.77
2022-11-16 03:05:18.634,40.97
2022-11-16 03:05:19.637,40.61
2022-11-16 03:05:20.639,40.62
2022-11-16 03:05:21.641,40.76
2022-11-16 03:05:22.643,41.03
2022-11-16 03:05:23.646,40.95
2022-11-16 03:05:24.647,41.17
2022-11-16 03:05:25.650,41.1
2022-11-16 03:05:26.653,40.98
2022-11-16 03:05:27.655,41.19
2022-11-16 03:05:28.657,41.57
2022-11-16 03:05:29.659,41.51
2022-11-16 03:05:30.661,41.7
2022-11-16 03:05:31.664,41.62
2022-11-16 03:05:32.667,41.22
2022-11-16 03:05:33.669,41.24
2022-11-16 03:05:34.671,41.04
2022-11-16 03:05:35.673,41.13
2022-11-16 03:05:36.676,41.51
2022-11-16 03:05:37.677,42.29
2022-11-16 03:05:38.680,40.96
2022-11-16 03:05:39.682,40.7
2022-11-16 03:05:40.683,40.67
2022-11-16 03:05:41.686,40.99
2022-11-16 03:05:42.688,40.66
2022-11-16 03:05:43.690,41.21
2022-11-16 03:05:44.692,40.82
2022-11-16 03:05:45.694,40.85
2022-11-16 03:05:46.696,40.48
2022-11-16 03:05:47.699,40.73
2022-11-16 03:05:48.701,40.81
2022-11-16 03:05:49.702,40.92
2022-11-16 03:05:50.705,40.86
2022-11-16 03:05:51.707,40.68
2022-11-16 03:05:52.708,40.68
2022-11-16 03:05:53.711,40.89
2022-11-16 03:05:54.713,40.9
2022-11-16 03:05:55.714,40.95
2022-11-16 03:05:56.718,40.68
2022-11-16 03:05:57.719,40.71
2022-11-16 03:05:58.721,41.12
2022-11-16 03:05:59.723,41.22
2022-11-16 03:06:00.725,41.39
2022-11-16 03:06:01.727,40.89
2022-11-16 03:06:02.730,45.13
2022-11-16 03:06:03.731,40.71
2022-11-16 03:06:04.733,40.67
2022-11-16 03:06:05.735,40.78
2022-11-16 03:06:06.737,40.81
2022-11-16 03:06:07.739,40.91
2022-11-16 03:06:08.741,40.66
2022-11-16 03:06:09.743,40.98
2022-11-16 03:06:10.745,40.84
2022-11-16 03:06:11.747,40.77
2022-11-16 03:06:12.749,41.46
2022-11-16 03:06:13.751,40.7
2022-11-16 03:06:14.753,40.62
2022-11-16 03:06:15.755,40.72
2022-11-16 03:06:16.757,40.98
2022-11-16 03:06:17.759,41.18
2022-11-16 03:06:18.761,40.97
2022-11-16 03:06:19.763,40.94
2022-11-16 03:06:20.765,40.84
2022-11-16 03:06:21.767,40.9
2022-11-16 03:06:22.769,40.54
2022-11-16 03:06:23.772,40.68
2022-11-16 03:06:24.773,40.81
2022-11-16 03:06:25.775,40.46
2022-11-16 03:06:26.778,40.59
2022-11-16 03:06:27.780,40.38
2022-11-16 03:06:28.782,40.87
2022-11-16 03:06:29.784,40.48
2022-11-16 03:06:30.785,40.5
2022-11-16 03:06:31.787,40.75
2022-11-16 03:06:32.790,40.56
2022-11-16 03:06:33.791,40.8
2022-11-16 03:06:34.793,40.53
2022-11-16 03:06:35.796,40.87
2022-11-16 03:06:36.798,40.37
2022-11-16 03:06:37.800,40.63
2022-11-16 03:06:38.802,40.71
2022-11-16 03:06:39.804,40.76
2022-11-16 03:06:40.805,41.1
2022-11-16 03:06:41.808,40.59
2022-11-16 03:06:42.810,40.82
2022-11-16 03:06:43.811,40.84
2022-11-16 03:06:44.813,40.85
2022-11-16 03:06:45.815,40.95
2022-11-16 03:06:46.817,40.72
2022-11-16 03:06:47.819,40.74
2022-11-16 03:06:48.821,40.62
2022-11-16 03:06:49.822,40.51
2022-11-16 03:06:50.825,40.7
2022-11-16 03:06:51.827,40.52
2022-11-16 03:06:52.828,40.87
2022-11-16 03:06:53.831,41.02
2022-11-16 03:06:54.833,40.47
2022-11-16 03:06:55.835,40.53
2022-11-16 03:06:56.837,40.66
2022-11-16 03:06:57.839,40.12
2022-11-16 03:06:58.841,40.4
2022-11-16 03:06:59.843,40.66
2022-11-16 03:07:00.846,40.67
2022-11-16 03:07:01.847,40.26
2022-11-16 03:07:02.850,40.62
2022-11-16 03:07:03.852,40.54
2022-11-16 03:07:04.854,40.45
2022-11-16 03:07:05.856,40.38
2022-11-16 03:07:06.858,41.06
2022-11-16 03:07:07.860,41.22
2022-11-16 03:07:08.862,41.17
2022-11-16 03:07:09.863,41.68
2022-11-16 03:07:10.865,41.8
2022-11-16 03:07:11.867,42.05
2022-11-16 03:07:12.869,41.99
2022-11-16 03:07:13.871,42.57
2022-11-16 03:07:14.873,42.64
2022-11-16 03:07:15.875,42.93
2022-11-16 03:07:16.877,42.78
2022-11-16 03:07:17.879,43.24
2022-11-16 03:07:18.882,43.28
2022-11-16 03:07:19.884,43.0
2022-11-16 03:07:20.886,42.73
2022-11-16 03:07:21.888,42.92
2022-11-16 03:07:22.890,42.62
2022-11-16 03:07:23.892,42.89
2022-11-16 03:07:24.894,42.57
2022-11-16 03:07:25.896,42.57
2022-11-16 03:07:26.898,42.16
2022-11-16 03:07:27.900,41.94
2022-11-16 03:07:28.902,42.28
2022-11-16 03:07:29.904,41.98
2022-11-16 03:07:30.906,41.54
2022-11-16 03:07:31.908,41.59
2022-11-16 03:07:32.910,41.78
2022-11-16 03:07:33.912,41.35
2022-11-16 03:07:34.914,41.08
2022-11-16 03:07:35.916,40.98
2022-11-16 03:07:36.918,40.93
2022-11-16 03:07:37.920,40.98
2022-11-16 03:07:38.922,41.16
2022-11-16 03:07:39.925,40.8
2022-11-16 03:07:40.927,41.08
2022-11-16 03:07:41.929,40.9
2022-11-16 03:07:42.931,40.54
2022-11-16 03:07:43.933,40.66
2022-11-16 03:07:44.935,40.81
2022-11-16 03:07:45.937,40.25
2022-11-16 03:07:46.939,40.38
2022-11-16 03:07:47.941,39.98
2022-11-16 03:07:48.943,39.84
2022-11-16 03:07:49.945,40.08
2022-11-16 03:07:50.947,39.82
2022-11-16 03:07:51.950,39.91
2022-11-16 03:07:52.952,39.81
2022-11-16 03:07:53.954,40.2
2022-11-16 03:07:54.956,40.23
2022-11-16 03:07:55.958,40.36
2022-11-16 03:07:56.960,39.99
2022-11-16 03:07:57.962,40.48
2022-11-16 03:07:58.964,40.69
2022-11-16 03:07:59.966,40.42
2022-11-16 03:08:00.968,40.82
2022-11-16 03:08:01.970,40.93
2022-11-16 03:08:02.972,40.65
2022-11-16 03:08:03.974,41.03
2022-11-16 03:08:04.976,40.99
2022-11-16 03:08:05.979,40.68
2022-11-16 03:08:06.981,40.97
2022-11-16 03:08:07.983,41.14
2022-11-16 03:08:08.985,40.9
2022-11-16 03:08:09.987,40.84
2022-11-16 03:08:10.989,40.81
2022-11-16 03:08:11.991,41.0
2022-11-16 03:08:12.993,40.75
2022-11-16 03:08:13.995,40.68
2022-11-16 03:08:14.997,40.57
2022-11-16 03:08:16.000,40.7
2022-11-16 03:08:17.001,40.56
2022-11-16 03:08:18.004,40.51
2022-11-16 03:08:19.006,40.26
2022-11-16 03:08:20.007,40.4
2022-11-16 03:08:21.009,40.48
2022-11-16 03:08:22.012,41.0
2022-11-16 03:08:23.013,40.92
2022-11-16 03:08:24.015,40.77
2022-11-16 03:08:25.018,40.19
2022-11-16 03:08:26.020,40.52
2022-11-16 03:08:27.022,40.76
2022-11-16 03:08:28.024,40.86
2022-11-16 03:08:29.026,40.47
2022-11-16 03:08:30.029,41.37
2022-11-16 03:08:31.031,41.29
2022-11-16 03:08:32.032,40.46
2022-11-16 03:08:33.035,48.23
2022-11-16 03:08:34.037,41.53
2022-11-16 03:08:35.039,40.58
2022-11-16 03:08:36.041,40.33
2022-11-16 03:08:37.043,40.25
2022-11-16 03:08:38.045,40.23
2022-11-16 03:08:39.047,40.61
2022-11-16 03:08:40.050,40.95
2022-11-16 03:08:41.051,40.67
2022-11-16 03:08:42.054,40.62
2022-11-16 03:08:43.056,41.02
2022-11-16 03:08:44.057,40.92
2022-11-16 03:08:45.060,41.19
2022-11-16 03:08:46.062,40.87
2022-11-16 03:08:47.064,40.9
2022-11-16 03:08:48.066,40.98
2022-11-16 03:08:49.069,41.13
2022-11-16 03:08:50.070,41.35
2022-11-16 03:08:51.072,40.75
2022-11-16 03:08:52.075,41.23
2022-11-16 03:08:53.077,41.16
2022-11-16 03:08:54.079,40.91
2022-11-16 03:08:55.081,41.14
2022-11-16 03:08:56.082,41.27
2022-11-16 03:08:57.085,41.05
2022-11-16 03:08:58.087,41.1
2022-11-16 03:08:59.089,41.62
2022-11-16 03:09:00.091,40.73
2022-11-16 03:09:01.094,40.65
2022-11-16 03:09:02.096,41.32
2022-11-16 03:09:03.098,41.19
2022-11-16 03:09:04.100,41.19
2022-11-16 03:09:05.102,41.11
2022-11-16 03:09:06.104,41.49
2022-11-16 03:09:07.106,41.58
2022-11-16 03:09:08.108,41.84
2022-11-16 03:09:09.110,41.59
2022-11-16 03:09:10.112,41.38
2022-11-16 03:09:11.114,41.48
2022-11-16 03:09:12.116,41.32
2022-11-16 03:09:13.118,41.17
2022-11-16 03:09:14.120,41.19
2022-11-16 03:09:15.122,40.96
2022-11-16 03:09:16.125,40.9
2022-11-16 03:09:17.126,40.97
2022-11-16 03:09:18.129,41.27
2022-11-16 03:09:19.131,41.33
2022-11-16 03:09:20.133,41.41
2022-11-16 03:09:21.135,40.89
2022-11-16 03:09:22.138,41.0
2022-11-16 03:09:23.140,41.31
2022-11-16 03:09:24.142,40.52
2022-11-16 03:09:25.144,40.91
2022-11-16 03:09:26.145,40.88
2022-11-16 03:09:27.148,40.95
2022-11-16 03:09:28.150,41.29
2022-11-16 03:09:29.152,41.26
2022-11-16 03:09:30.155,40.96
2022-11-16 03:09:31.157,42.85
2022-11-16 03:09:32.160,41.62
2022-11-16 03:09:33.162,40.99
2022-11-16 03:09:34.165,40.89
2022-11-16 03:09:35.166,40.56
2022-11-16 03:09:36.169,40.57
2022-11-16 03:09:37.171,40.66
2022-11-16 03:09:38.173,40.64
2022-11-16 03:09:39.175,40.83
2022-11-16 03:09:40.177,40.82
2022-11-16 03:09:41.180,40.71
2022-11-16 03:09:42.182,40.76
2022-11-16 03:09:43.185,40.73
2022-11-16 03:09:44.186,40.86
2022-11-16 03:09:45.189,40.99
2022-11-16 03:09:46.191,40.96
2022-11-16 03:09:47.193,41.91
2022-11-16 03:09:48.196,40.93
2022-11-16 03:09:49.198,41.1
2022-11-16 03:09:50.200,40.84
2022-11-16 03:09:51.202,40.68
2022-11-16 03:09:52.205,40.79
2022-11-16 03:09:53.207,41.03
2022-11-16 03:09:54.210,40.71
2022-11-16 03:09:55.212,40.78
2022-11-16 03:09:56.213,40.93
2022-11-16 03:09:57.216,40.96
2022-11-16 03:09:58.218,41.01
2022-11-16 03:09:59.220,41.05
2022-11-16 03:10:00.222,41.38
2022-11-16 03:10:01.225,41.47
2022-11-16 03:10:02.227,41.71
2022-11-16 03:10:03.230,41.47
2022-11-16 03:10:04.231,41.49
2022-11-16 03:10:05.233,41.54
2022-11-16 03:10:06.236,41.21
2022-11-16 03:10:07.238,41.14
2022-11-16 03:10:08.240,41.03
2022-11-16 03:10:09.242,40.55
2022-11-16 03:10:10.245,41.21
2022-11-16 03:10:11.247,40.76
2022-11-16 03:10:12.249,40.95
2022-11-16 03:10:13.252,41.01
2022-11-16 03:10:14.253,40.82
2022-11-16 03:10:15.256,41.12
2022-11-16 03:10:16.258,40.87
2022-11-16 03:10:17.260,41.05
2022-11-16 03:10:18.262,40.97
2022-11-16 03:10:19.265,41.62
2022-11-16 03:10:20.267,41.11
2022-11-16 03:10:21.269,40.96
2022-11-16 03:10:22.272,40.76
2022-11-16 03:10:23.273,41.02
2022-11-16 03:10:24.276,41.32
2022-11-16 03:10:25.278,41.01
2022-11-16 03:10:26.280,41.04
2022-11-16 03:10:27.282,41.17
2022-11-16 03:10:28.285,40.82
2022-11-16 03:10:29.286,40.76
2022-11-16 03:10:30.289,41.11
2022-11-16 03:10:31.291,41.39
2022-11-16 03:10:32.293,41.07
2022-11-16 03:10:33.295,40.86
2022-11-16 03:10:34.297,41.0
2022-11-16 03:10:35.300,41.11
2022-11-16 03:10:36.302,40.94
2022-11-16 03:10:37.305,40.62
2022-11-16 03:10:38.307,40.48
2022-11-16 03:10:39.309,40.81
2022-11-16 03:10:40.311,40.89
2022-11-16 03:10:41.314,40.25
2022-11-16 03:10:42.316,40.85
2022-11-16 03:10:43.318,40.23
2022-11-16 03:10:44.320,40.71
2022-11-16 03:10:45.323,40.71
2022-11-16 03:10:46.325,41.11
2022-11-16 03:10:47.327,41.19
2022-11-16 03:10:48.330,41.32
2022-11-16 03:10:49.332,40.95
2022-11-16 03:10:50.334,41.54
2022-11-16 03:10:51.336,41.79
2022-11-16 03:10:52.339,42.62
2022-11-16 03:10:53.341,42.25
2022-11-16 03:10:54.343,43.44
2022-11-16 03:10:55.345,43.49
2022-11-16 03:10:56.347,44.29
2022-11-16 03:10:57.349,45.77
2022-11-16 03:10:58.351,46.12
2022-11-16 03:10:59.353,47.09
2022-11-16 03:11:00.355,49.59
2022-11-16 03:11:01.358,51.54
2022-11-16 03:11:02.360,54.76
2022-11-16 03:11:03.362,57.13
2022-11-16 03:11:04.364,60.02
2022-11-16 03:11:05.365,62.79
2022-11-16 03:11:06.367,61.88
2022-11-16 03:11:07.370,59.69
2022-11-16 03:11:08.372,55.74
2022-11-16 03:11:09.374,53.89
2022-11-16 03:11:10.376,51.28
2022-11-16 03:11:11.378,48.16
2022-11-16 03:11:12.380,47.0
2022-11-16 03:11:13.382,45.98
2022-11-16 03:11:14.385,44.35
2022-11-16 03:11:15.387,43.31
2022-11-16 03:11:16.389,41.69
2022-11-16 03:11:17.391,41.62
2022-11-16 03:11:18.394,41.22
2022-11-16 03:11:19.396,40.98
2022-11-16 03:11:20.398,40.85
2022-11-16 03:11:21.399,41.51
2022-11-16 03:11:22.402,41.3
2022-11-16 03:11:23.404,40.75
2022-11-16 03:11:24.406,40.98
2022-11-16 03:11:25.408,40.62
2022-11-16 03:11:26.410,40.74
2022-11-16 03:11:27.412,40.8
2022-11-16 03:11:28.414,40.69
2022-11-16 03:11:29.416,40.54
2022-11-16 03:11:30.418,40.44
2022-11-16 03:11:31.420,40.95
2022-11-16 03:11:32.422,41.02
2022-11-16 03:11:33.424,41.39
2022-11-16 03:11:34.426,42.02
2022-11-16 03:11:35.428,42.29
2022-11-16 03:11:36.430,42.52
2022-11-16 03:11:37.433,42.13
2022-11-16 03:11:38.435,42.04
2022-11-16 03:11:39.436,41.87
2022-11-16 03:11:40.439,42.11
2022-11-16 03:11:41.441,42.21
2022-11-16 03:11:42.442,41.95
2022-11-16 03:11:43.444,41.15
2022-11-16 03:11:44.446,40.63
2022-11-16 03:11:45.448,40.7
2022-11-16 03:11:46.450,40.54
2022-11-16 03:11:47.452,40.71
2022-11-16 03:11:48.454,41.15
2022-11-16 03:11:49.456,40.88
2022-11-16 03:11:50.458,41.07
2022-11-16 03:11:51.460,41.09
2022-11-16 03:11:52.462,41.58
2022-11-16 03:11:53.464,40.69
2022-11-16 03:11:54.466,40.58
2022-11-16 03:11:55.468,40.42
2022-11-16 03:11:56.470,40.58
2022-11-16 03:11:57.472,40.36
2022-11-16 03:11:58.474,40.8
2022-11-16 03:11:59.476,44.16
2022-11-16 03:12:00.477,46.23
2022-11-16 03:12:01.480,40.2
2022-11-16 03:12:02.483,40.39
2022-11-16 03:12:03.485,40.39
2022-11-16 03:12:04.486,40.15
2022-11-16 03:12:05.489,40.57
2022-11-16 03:12:06.490,40.64
2022-11-16 03:12:07.493,40.32
2022-11-16 03:12:08.494,40.83
2022-11-16 03:12:09.496,40.8
2022-11-16 03:12:10.499,41.07
2022-11-16 03:12:11.500,40.7
2022-11-16 03:12:12.502,40.51
2022-11-16 03:12:13.504,40.64
2022-11-16 03:12:14.506,40.8
2022-11-16 03:12:15.508,40.65
2022-11-16 03:12:16.510,40.82
2022-11-16 03:12:17.512,40.66
2022-11-16 03:12:18.514,40.63
2022-11-16 03:12:19.516,40.61
2022-11-16 03:12:20.518,40.36
2022-11-16 03:12:21.520,41.03
2022-11-16 03:12:22.522,41.36
2022-11-16 03:12:23.524,40.45
2022-11-16 03:12:24.525,40.82
2022-11-16 03:12:25.528,40.94
2022-11-16 03:12:26.530,40.54
2022-11-16 03:12:27.531,40.71
2022-11-16 03:12:28.534,40.75
2022-11-16 03:12:29.536,40.65
2022-11-16 03:12:30.537,40.97
2022-11-16 03:12:31.540,40.49
2022-11-16 03:12:32.541,40.97
2022-11-16 03:12:33.543,40.9
2022-11-16 03:12:34.545,40.92
2022-11-16 03:12:35.547,40.26
2022-11-16 03:12:36.549,40.91
2022-11-16 03:12:37.551,41.13
2022-11-16 03:12:38.553,41.04
2022-11-16 03:12:39.555,40.98
2022-11-16 03:12:40.558,40.9
2022-11-16 03:12:41.560,40.89
2022-11-16 03:12:42.562,40.7
2022-11-16 03:12:43.564,41.0
2022-11-16 03:12:44.566,40.87
2022-11-16 03:12:45.568,41.3
2022-11-16 03:12:46.570,41.28
2022-11-16 03:12:47.571,41.29
2022-11-16 03:12:48.573,41.03
2022-11-16 03:12:49.575,41.13
2022-11-16 03:12:50.578,41.17
2022-11-16 03:12:51.580,41.27
2022-11-16 03:12:52.582,41.08
2022-11-16 03:12:53.584,41.08
2022-11-16 03:12:54.586,41.19
2022-11-16 03:12:55.589,41.78
2022-11-16 03:12:56.590,41.5
2022-11-16 03:12:57.592,40.99
2022-11-16 03:12:58.595,41.02
2022-11-16 03:12:59.596,41.32
2022-11-16 03:13:00.598,41.62
2022-11-16 03:13:01.600,41.43
2022-11-16 03:13:02.602,41.02
2022-11-16 03:13:03.604,41.67
2022-11-16 03:13:04.606,42.0
2022-11-16 03:13:05.608,41.75
2022-11-16 03:13:06.610,41.97
2022-11-16 03:13:07.612,41.86
2022-11-16 03:13:08.614,41.78
2022-11-16 03:13:09.616,41.75
2022-11-16 03:13:10.618,41.6
2022-11-16 03:13:11.620,41.16
2022-11-16 03:13:12.622,41.82
2022-11-16 03:13:13.624,42.75
2022-11-16 03:13:14.626,41.8
2022-11-16 03:13:15.628,41.93
2022-11-16 03:13:16.630,41.5
2022-11-16 03:13:17.632,41.29
2022-11-16 03:13:18.634,41.64
2022-11-16 03:13:19.636,41.42
2022-11-16 03:13:20.638,41.24
2022-11-16 03:13:21.640,41.31
2022-11-16 03:13:22.642,40.9
2022-11-16 03:13:23.644,40.85
2022-11-16 03:13:24.646,40.93
2022-11-16 03:13:25.648,41.39
2022-11-16 03:13:26.650,41.1
2022-11-16 03:13:27.651,41.55
2022-11-16 03:13:28.653,41.55
2022-11-16 03:13:29.655,41.41
2022-11-16 03:13:30.657,41.38
2022-11-16 03:13:31.659,41.36
2022-11-16 03:13:32.661,41.61
2022-11-16 03:13:33.663,41.39
2022-11-16 03:13:34.665,41.65
2022-11-16 03:13:35.667,41.6
2022-11-16 03:13:36.669,41.42
2022-11-16 03:13:37.671,41.41
2022-11-16 03:13:38.673,41.5
2022-11-16 03:13:39.675,41.62
2022-11-16 03:13:40.677,41.93
2022-11-16 03:13:41.679,41.85
2022-11-16 03:13:42.681,42.97
2022-11-16 03:13:43.683,41.57
2022-11-16 03:13:44.686,41.22
2022-11-16 03:13:45.688,43.04
2022-11-16 03:13:46.690,41.37
2022-11-16 03:13:47.692,41.89
2022-11-16 03:13:48.694,41.29
2022-11-16 03:13:49.696,41.27
2022-11-16 03:13:50.698,41.45
2022-11-16 03:13:51.699,41.08
2022-11-16 03:13:52.702,41.59
2022-11-16 03:13:53.704,41.33
2022-11-16 03:13:54.705,41.31
2022-11-16 03:13:55.708,41.47
2022-11-16 03:13:56.710,41.42
2022-11-16 03:13:57.712,41.01
2022-11-16 03:13:58.714,41.25
2022-11-16 03:13:59.716,40.84
2022-11-16 03:14:00.718,40.98
2022-11-16 03:14:01.721,41.39
2022-11-16 03:14:02.723,41.31
2022-11-16 03:14:03.725,41.53
2022-11-16 03:14:04.727,41.05
2022-11-16 03:14:05.728,41.61
2022-11-16 03:14:06.730,40.8
2022-11-16 03:14:07.732,40.99
2022-11-16 03:14:08.735,40.71
2022-11-16 03:14:09.737,41.06
2022-11-16 03:14:10.739,40.72
2022-11-16 03:14:11.741,40.93
2022-11-16 03:14:12.743,41.33
2022-11-16 03:14:13.745,41.05
2022-11-16 03:14:14.747,40.53
2022-11-16 03:14:15.748,40.79
2022-11-16 03:14:16.751,40.53
2022-11-16 03:14:17.753,41.12
2022-11-16 03:14:18.754,40.86
2022-11-16 03:14:19.757,40.58
2022-11-16 03:14:20.758,41.16
2022-11-16 03:14:21.760,41.09
2022-11-16 03:14:22.762,40.84
2022-11-16 03:14:23.764,40.84
2022-11-16 03:14:24.766,40.85
2022-11-16 03:14:25.768,40.8
2022-11-16 03:14:26.771,40.98
2022-11-16 03:14:27.773,41.03
2022-11-16 03:14:28.775,40.92
2022-11-16 03:14:29.777,41.64
2022-11-16 03:14:30.779,41.44
2022-11-16 03:14:31.781,40.82
2022-11-16 03:14:32.784,41.49
2022-11-16 03:14:33.786,41.16
2022-11-16 03:14:34.788,41.1
2022-11-16 03:14:35.790,41.14
2022-11-16 03:14:36.792,41.09
2022-11-16 03:14:37.794,41.09
2022-11-16 03:14:38.796,40.71
2022-11-16 03:14:39.798,41.06
2022-11-16 03:14:40.800,41.06
2022-11-16 03:14:41.802,41.42
2022-11-16 03:14:42.804,41.83
2022-11-16 03:14:43.806,41.25
2022-11-16 03:14:44.808,41.24
2022-11-16 03:14:45.810,41.77
2022-11-16 03:14:46.812,41.44
2022-11-16 03:14:47.815,41.46
2022-11-16 03:14:48.817,40.77
2022-11-16 03:14:49.819,41.01
2022-11-16 03:14:50.821,41.5
2022-11-16 03:14:51.823,40.77
2022-11-16 03:14:52.825,40.57
2022-11-16 03:14:53.827,40.75
2022-11-16 03:14:54.829,40.66
2022-11-16 03:14:55.831,40.99
2022-11-16 03:14:56.833,40.39
2022-11-16 03:14:57.835,40.65
2022-11-16 03:14:58.838,40.18
2022-11-16 03:14:59.840,40.71
2022-11-16 03:15:00.842,40.51
2022-11-16 03:15:01.844,40.6
2022-11-16 03:15:02.847,40.39
2022-11-16 03:15:03.848,40.36
2022-11-16 03:15:04.850,40.77
2022-11-16 03:15:05.853,40.65
2022-11-16 03:15:06.854,40.87
2022-11-16 03:15:07.857,40.8
2022-11-16 03:15:08.859,40.32
2022-11-16 03:15:09.860,40.6
2022-11-16 03:15:10.863,40.51
2022-11-16 03:15:11.865,40.32
2022-11-16 03:15:12.867,40.01
2022-11-16 03:15:13.870,40.98
2022-11-16 03:15:14.872,40.99
2022-11-16 03:15:15.874,40.16
2022-11-16 03:15:16.877,40.57
2022-11-16 03:15:17.879,40.53
2022-11-16 03:15:18.881,40.24
2022-11-16 03:15:19.883,40.09
2022-11-16 03:15:20.885,40.12
2022-11-16 03:15:21.887,40.2
2022-11-16 03:15:22.889,40.1
2022-11-16 03:15:23.892,40.61
2022-11-16 03:15:24.893,40.27
2022-11-16 03:15:25.896,40.4
2022-11-16 03:15:26.898,40.56
2022-11-16 03:15:27.900,40.17
2022-11-16 03:15:28.902,40.26
2022-11-16 03:15:29.905,40.32
2022-11-16 03:15:30.907,40.19
2022-11-16 03:15:31.909,40.13
2022-11-16 03:15:32.911,40.43
2022-11-16 03:15:33.913,40.57
2022-11-16 03:15:34.915,40.68
2022-11-16 03:15:35.917,40.69
2022-11-16 03:15:36.919,40.52
2022-11-16 03:15:37.922,40.65
2022-11-16 03:15:38.924,40.87
2022-11-16 03:15:39.926,40.48
2022-11-16 03:15:40.928,40.65
2022-11-16 03:15:41.931,40.8
2022-11-16 03:15:42.932,41.34
2022-11-16 03:15:43.935,41.42
2022-11-16 03:15:44.937,40.62
2022-11-16 03:15:45.939,40.47
2022-11-16 03:15:46.941,40.62
2022-11-16 03:15:47.944,40.74
2022-11-16 03:15:48.945,40.76
2022-11-16 03:15:49.948,40.57
2022-11-16 03:15:50.950,40.95
2022-11-16 03:15:51.952,40.91
2022-11-16 03:15:52.954,40.81
2022-11-16 03:15:53.957,40.65
2022-11-16 03:15:54.959,40.69
2022-11-16 03:15:55.962,41.07
2022-11-16 03:15:56.964,41.25
2022-11-16 03:15:57.966,41.16
2022-11-16 03:15:58.968,40.97
2022-11-16 03:15:59.970,40.87
2022-11-16 03:16:00.972,40.89
2022-11-16 03:16:01.974,40.73
2022-11-16 03:16:02.977,40.8
2022-11-16 03:16:03.979,41.45
2022-11-16 03:16:04.981,40.81
2022-11-16 03:16:05.983,41.29
2022-11-16 03:16:06.985,40.55
2022-11-16 03:16:07.987,41.04
2022-11-16 03:16:08.990,40.76
2022-11-16 03:16:09.992,40.67
2022-11-16 03:16:10.994,40.61
2022-11-16 03:16:11.996,40.75
2022-11-16 03:16:12.998,40.62
2022-11-16 03:16:14.001,40.57
2022-11-16 03:16:15.003,40.39
2022-11-16 03:16:16.005,40.59
2022-11-16 03:16:17.007,40.44
2022-11-16 03:16:18.010,40.8
2022-11-16 03:16:19.012,40.63
2022-11-16 03:16:20.014,40.24
2022-11-16 03:16:21.016,40.23
2022-11-16 03:16:22.018,41.05
2022-11-16 03:16:23.021,40.51
2022-11-16 03:16:24.023,40.51
2022-11-16 03:16:25.024,40.49
2022-11-16 03:16:26.027,40.45
2022-11-16 03:16:27.029,41.16
2022-11-16 03:16:28.031,40.84
2022-11-16 03:16:29.033,40.87
2022-11-16 03:16:30.036,40.61
2022-11-16 03:16:31.037,40.57
2022-11-16 03:16:32.040,40.7
2022-11-16 03:16:33.042,41.23
2022-11-16 03:16:34.044,40.85
2022-11-16 03:16:35.046,41.13
2022-11-16 03:16:36.048,40.85
2022-11-16 03:16:37.050,40.89
2022-11-16 03:16:38.053,41.08
2022-11-16 03:16:39.055,40.64
2022-11-16 03:16:40.057,40.76
2022-11-16 03:16:41.060,40.31
2022-11-16 03:16:42.062,40.69
2022-11-16 03:16:43.065,41.02
2022-11-16 03:16:44.067,41.18
2022-11-16 03:16:45.070,40.85
2022-11-16 03:16:46.071,41.71
2022-11-16 03:16:47.073,41.4
2022-11-16 03:16:48.076,41.17
2022-11-16 03:16:49.077,41.81
2022-11-16 03:16:50.079,41.36
2022-11-16 03:16:51.082,41.88
2022-11-16 03:16:52.083,42.91
2022-11-16 03:16:53.086,45.2
2022-11-16 03:16:54.088,48.48
2022-11-16 03:16:55.090,50.5
2022-11-16 03:16:56.092,50.96
2022-11-16 03:16:57.094,53.21
2022-11-16 03:16:58.096,53.74
2022-11-16 03:16:59.099,53.59
2022-11-16 03:17:00.101,55.4
2022-11-16 03:17:01.103,59.49
2022-11-16 03:17:02.105,62.55
2022-11-16 03:17:03.107,64.53
2022-11-16 03:17:04.109,67.39
2022-11-16 03:17:05.112,69.41
2022-11-16 03:17:06.114,70.82
2022-11-16 03:17:07.116,69.84
2022-11-16 03:17:08.118,65.7
2022-11-16 03:17:09.120,62.53
2022-11-16 03:17:10.122,59.42
2022-11-16 03:17:11.124,58.09
2022-11-16 03:17:12.126,59.84
2022-11-16 03:17:13.128,59.76
2022-11-16 03:17:14.130,59.01
2022-11-16 03:17:15.132,56.14
2022-11-16 03:17:16.134,55.41
2022-11-16 03:17:17.136,53.39
2022-11-16 03:17:18.138,51.6
2022-11-16 03:17:19.140,51.1
2022-11-16 03:17:20.142,50.51
2022-11-16 03:17:21.144,49.19
2022-11-16 03:17:22.146,49.96
2022-11-16 03:17:23.148,49.0
2022-11-16 03:17:24.150,45.9
2022-11-16 03:17:25.152,43.62
2022-11-16 03:17:26.153,43.29
2022-11-16 03:17:27.156,43.78
2022-11-16 03:17:28.158,43.66
2022-11-16 03:17:29.159,42.21
2022-11-16 03:17:30.162,41.27
2022-11-16 03:17:31.164,41.42
2022-11-16 03:17:32.165,41.28
2022-11-16 03:17:33.168,41.19
2022-11-16 03:17:34.170,40.98
2022-11-16 03:17:35.171,41.17
2022-11-16 03:17:36.174,41.22
2022-11-16 03:17:37.175,41.27
2022-11-16 03:17:38.177,40.79
2022-11-16 03:17:39.180,41.19
2022-11-16 03:17:40.181,40.88
2022-11-16 03:17:41.183,41.0
2022-11-16 03:17:42.185,40.72
2022-11-16 03:17:43.187,41.36
2022-11-16 03:17:44.189,41.33
2022-11-16 03:17:45.191,41.45
2022-11-16 03:17:46.193,41.24
2022-11-16 03:17:47.195,40.98
2022-11-16 03:17:48.198,41.29
2022-11-16 03:17:49.199,41.19
2022-11-16 03:17:50.201,41.35
2022-11-16 03:17:51.204,40.97
2022-11-16 03:17:52.206,40.98
2022-11-16 03:17:53.208,40.77
2022-11-16 03:17:54.210,40.75
2022-11-16 03:17:55.213,40.61
2022-11-16 03:17:56.214,40.76
2022-11-16 03:17:57.217,41.05
2022-11-16 03:17:58.219,41.38
2022-11-16 03:17:59.220,40.82
2022-11-16 03:18:00.223,41.17
2022-11-16 03:18:01.225,40.96
2022-11-16 03:18:02.226,41.36
2022-11-16 03:18:03.229,41.03
2022-11-16 03:18:04.231,41.36
2022-11-16 03:18:05.233,41.08
2022-11-16 03:18:06.235,41.15
2022-11-16 03:18:07.236,41.38
2022-11-16 03:18:08.238,41.14
2022-11-16 03:18:09.241,41.19
2022-11-16 03:18:10.242,41.52
2022-11-16 03:18:11.244,41.28
2022-11-16 03:18:12.246,41.39
2022-11-16 03:18:13.248,40.84
2022-11-16 03:18:14.250,41.78
2022-11-16 03:18:15.252,41.98
2022-11-16 03:18:16.254,41.99
2022-11-16 03:18:17.256,41.53
2022-11-16 03:18:18.258,41.37
2022-11-16 03:18:19.260,41.53
2022-11-16 03:18:20.262,41.17
2022-11-16 03:18:21.264,42.33
2022-11-16 03:18:22.266,41.44
2022-11-16 03:18:23.268,41.79
2022-11-16 03:18:24.270,41.3
2022-11-16 03:18:25.272,40.9
2022-11-16 03:18:26.274,40.53
2022-11-16 03:18:27.276,41.11
2022-11-16 03:18:28.278,40.96
2022-11-16 03:18:29.279,41.06
2022-11-16 03:18:30.282,40.64
2022-11-16 03:18:31.284,41.36
2022-11-16 03:18:32.285,41.27
2022-11-16 03:18:33.288,41.31
2022-11-16 03:18:34.291,40.7
2022-11-16 03:18:35.292,40.99
2022-11-16 03:18:36.295,41.01
2022-11-16 03:18:37.297,41.16
2022-11-16 03:18:38.299,41.0
2022-11-16 03:18:39.301,40.95
2022-11-16 03:18:40.303,40.96
2022-11-16 03:18:41.305,40.94
2022-11-16 03:18:42.307,40.85
2022-11-16 03:18:43.309,40.73
2022-11-16 03:18:44.311,40.71
2022-11-16 03:18:45.313,40.3
2022-11-16 03:18:46.315,41.04
2022-11-16 03:18:47.317,40.77
2022-11-16 03:18:48.319,40.74
2022-11-16 03:18:49.321,41.2
2022-11-16 03:18:50.322,41.6
2022-11-16 03:18:51.325,41.58
2022-11-16 03:18:52.327,40.99
2022-11-16 03:18:53.328,41.46
2022-11-16 03:18:54.331,41.45
2022-11-16 03:18:55.332,41.33
2022-11-16 03:18:56.334,42.81
2022-11-16 03:18:57.337,42.33
2022-11-16 03:18:58.338,42.7
2022-11-16 03:18:59.340,43.7
2022-11-16 03:19:00.342,45.02
2022-11-16 03:19:01.344,44.95
2022-11-16 03:19:02.346,44.16
2022-11-16 03:19:03.348,43.16
2022-11-16 03:19:04.350,42.7
2022-11-16 03:19:05.352,42.36
2022-11-16 03:19:06.354,43.26
2022-11-16 03:19:07.356,45.35
2022-11-16 03:19:08.358,46.89
2022-11-16 03:19:09.360,46.39
2022-11-16 03:19:10.362,44.69
2022-11-16 03:19:11.364,42.88
2022-11-16 03:19:12.366,41.61
2022-11-16 03:19:13.367,41.29
2022-11-16 03:19:14.369,41.73
2022-11-16 03:19:15.372,41.59
2022-11-16 03:19:16.373,41.45
2022-11-16 03:19:17.375,41.46
2022-11-16 03:19:18.377,41.64
2022-11-16 03:19:19.379,41.62
2022-11-16 03:19:20.381,41.86
2022-11-16 03:19:21.383,41.31
2022-11-16 03:19:22.385,41.27
2022-11-16 03:19:23.387,41.71
2022-11-16 03:19:24.389,41.29
2022-11-16 03:19:25.391,41.59
2022-11-16 03:19:26.393,41.27
2022-11-16 03:19:27.395,41.4
2022-11-16 03:19:28.397,40.97
2022-11-16 03:19:29.399,41.01
2022-11-16 03:19:30.401,41.48
2022-11-16 03:19:31.404,40.82
2022-11-16 03:19:32.406,40.9
2022-11-16 03:19:33.407,41.03
2022-11-16 03:19:34.409,40.96
2022-11-16 03:19:35.411,41.0
2022-11-16 03:19:36.413,41.03
2022-11-16 03:19:37.415,41.15
2022-11-16 03:19:38.417,41.21
2022-11-16 03:19:39.419,40.81
2022-11-16 03:19:40.421,41.11
2022-11-16 03:19:41.423,40.87
2022-11-16 03:19:42.425,40.88
2022-11-16 03:19:43.427,40.9
2022-11-16 03:19:44.429,41.07
2022-11-16 03:19:45.431,41.57
2022-11-16 03:19:46.433,41.22
2022-11-16 03:19:47.436,41.71
2022-11-16 03:19:48.438,41.62
2022-11-16 03:19:49.440,41.07
2022-11-16 03:19:50.442,41.33
2022-11-16 03:19:51.445,41.08
2022-11-16 03:19:52.446,41.01
2022-11-16 03:19:53.448,40.66
2022-11-16 03:19:54.451,40.91
2022-11-16 03:19:55.453,41.5
2022-11-16 03:19:56.455,41.49
2022-11-16 03:19:57.457,41.15
2022-11-16 03:19:58.460,41.36
2022-11-16 03:19:59.461,41.29
2022-11-16 03:20:00.464,41.05
2022-11-16 03:20:01.466,41.08
2022-11-16 03:20:02.468,41.08
2022-11-16 03:20:03.470,40.79
2022-11-16 03:20:04.472,41.37
2022-11-16 03:20:05.475,41.47
2022-11-16 03:20:06.477,41.4
2022-11-16 03:20:07.479,41.35
2022-11-16 03:20:08.481,41.23
2022-11-16 03:20:09.483,41.29
2022-11-16 03:20:10.486,41.17
2022-11-16 03:20:11.487,41.33
2022-11-16 03:20:12.489,41.4
2022-11-16 03:20:13.492,41.1
2022-11-16 03:20:14.494,41.35
2022-11-16 03:20:15.496,41.38
2022-11-16 03:20:16.498,41.73
2022-11-16 03:20:17.500,41.3
2022-11-16 03:20:18.503,41.34
2022-11-16 03:20:19.505,41.09
2022-11-16 03:20:20.507,41.63
2022-11-16 03:20:21.509,41.07
2022-11-16 03:20:22.511,41.0
2022-11-16 03:20:23.512,41.02
2022-11-16 03:20:24.514,41.34
2022-11-16 03:20:25.517,40.83
2022-11-16 03:20:26.519,41.32
2022-11-16 03:20:27.521,41.0
2022-11-16 03:20:28.524,40.96
2022-11-16 03:20:29.525,41.25
2022-11-16 03:20:30.528,41.19
2022-11-16 03:20:31.530,40.84
2022-11-16 03:20:32.532,40.87
2022-11-16 03:20:33.535,40.96
2022-11-16 03:20:34.537,41.09
2022-11-16 03:20:35.539,41.63
2022-11-16 03:20:36.541,41.7
2022-11-16 03:20:37.543,41.17
2022-11-16 03:20:38.545,40.79
2022-11-16 03:20:39.547,41.18
2022-11-16 03:20:40.550,41.21
2022-11-16 03:20:41.552,40.95
2022-11-16 03:20:42.554,41.09
2022-11-16 03:20:43.556,41.06
2022-11-16 03:20:44.558,40.54
2022-11-16 03:20:45.560,40.85
2022-11-16 03:20:46.563,40.84
2022-11-16 03:20:47.564,41.12
2022-11-16 03:20:48.567,41.13
2022-11-16 03:20:49.569,41.0
2022-11-16 03:20:50.571,41.94
2022-11-16 03:20:51.573,42.56
2022-11-16 03:20:52.575,41.4
2022-11-16 03:20:53.577,41.12
2022-11-16 03:20:54.579,41.1
2022-11-16 03:20:55.582,40.47
2022-11-16 03:20:56.584,41.27
2022-11-16 03:20:57.586,40.97
2022-11-16 03:20:58.588,41.08
2022-11-16 03:20:59.590,40.98
2022-11-16 03:21:00.592,41.07
2022-11-16 03:21:01.595,41.36
2022-11-16 03:21:02.597,41.37
2022-11-16 03:21:03.599,41.14
2022-11-16 03:21:04.601,40.93
2022-11-16 03:21:05.603,41.16
2022-11-16 03:21:06.605,41.03
2022-11-16 03:21:07.607,40.92
2022-11-16 03:21:08.610,41.23
2022-11-16 03:21:09.612,40.81
2022-11-16 03:21:10.615,42.25
2022-11-16 03:21:11.617,41.13
2022-11-16 03:21:12.619,40.81
2022-11-16 03:21:13.622,41.44
2022-11-16 03:21:14.624,41.49
2022-11-16 03:21:15.626,40.65
2022-11-16 03:21:16.629,41.44
2022-11-16 03:21:17.631,43.57
2022-11-16 03:21:18.633,41.34
2022-11-16 03:21:19.635,40.9
2022-11-16 03:21:20.637,41.47
2022-11-16 03:21:21.640,40.93
2022-11-16 03:21:22.642,40.89
2022-11-16 03:21:23.644,41.13
2022-11-16 03:21:24.646,41.13
2022-11-16 03:21:25.649,41.21
2022-11-16 03:21:26.651,41.0
2022-11-16 03:21:27.653,40.98
2022-11-16 03:21:28.655,40.6
2022-11-16 03:21:29.657,41.0
2022-11-16 03:21:30.660,40.42
2022-11-16 03:21:31.662,40.61
2022-11-16 03:21:32.665,40.93
2022-11-16 03:21:33.667,40.94
2022-11-16 03:21:34.670,40.75
2022-11-16 03:21:35.671,40.52
2022-11-16 03:21:36.674,41.03
2022-11-16 03:21:37.676,40.54
2022-11-16 03:21:38.678,40.63
2022-11-16 03:21:39.680,41.0
2022-11-16 03:21:40.683,40.76
2022-11-16 03:21:41.685,40.98
2022-11-16 03:21:42.687,41.04
2022-11-16 03:21:43.690,40.9
2022-11-16 03:21:44.692,41.18
2022-11-16 03:21:45.694,40.62
2022-11-16 03:21:46.696,40.9
2022-11-16 03:21:47.698,40.99
2022-11-16 03:21:48.701,40.56
2022-11-16 03:21:49.702,40.46
2022-11-16 03:21:50.704,40.75
2022-11-16 03:21:51.707,41.06
2022-11-16 03:21:52.709,40.88
2022-11-16 03:21:53.710,40.82
2022-11-16 03:21:54.712,40.72
2022-11-16 03:21:55.715,40.73
2022-11-16 03:21:56.718,40.81
2022-11-16 03:21:57.720,41.32
2022-11-16 03:21:58.722,40.74
2022-11-16 03:21:59.724,40.85
2022-11-16 03:22:00.727,41.0
2022-11-16 03:22:01.729,41.18
2022-11-16 03:22:02.732,41.24
2022-11-16 03:22:03.734,41.05
2022-11-16 03:22:04.736,41.08
2022-11-16 03:22:05.737,41.75
2022-11-16 03:22:06.740,41.27
2022-11-16 03:22:07.742,41.45
2022-11-16 03:22:08.744,41.04
2022-11-16 03:22:09.746,41.52
2022-11-16 03:22:10.749,41.35
2022-11-16 03:22:11.751,41.65
2022-11-16 03:22:12.752,41.68
2022-11-16 03:22:13.755,41.49
2022-11-16 03:22:14.756,41.16
2022-11-16 03:22:15.759,41.08
2022-11-16 03:22:16.761,41.55
2022-11-16 03:22:17.763,40.94
2022-11-16 03:22:18.765,41.04
2022-11-16 03:22:19.767,41.62
2022-11-16 03:22:20.769,40.94
2022-11-16 03:22:21.771,40.93
2022-11-16 03:22:22.774,41.03
2022-11-16 03:22:23.776,41.94
2022-11-16 03:22:24.777,41.02
2022-11-16 03:22:25.780,41.34
2022-11-16 03:22:26.781,41.71
2022-11-16 03:22:27.783,41.38
2022-11-16 03:22:28.786,41.85
2022-11-16 03:22:29.787,42.95
2022-11-16 03:22:30.790,42.07
2022-11-16 03:22:31.792,41.72
2022-11-16 03:22:32.793,42.52
2022-11-16 03:22:33.797,42.1
2022-11-16 03:22:34.799,42.26
2022-11-16 03:22:35.801,42.93
2022-11-16 03:22:36.803,41.79
2022-11-16 03:22:37.806,42.2
2022-11-16 03:22:38.807,42.0
2022-11-16 03:22:39.810,41.91
2022-11-16 03:22:40.812,41.97
2022-11-16 03:22:41.814,42.25
2022-11-16 03:22:42.816,42.02
2022-11-16 03:22:43.818,42.09
2022-11-16 03:22:44.820,41.62
2022-11-16 03:22:45.822,41.86
2022-11-16 03:22:46.824,42.32
2022-11-16 03:22:47.826,42.21
2022-11-16 03:22:48.828,42.3
2022-11-16 03:22:49.830,42.23
2022-11-16 03:22:50.832,42.01
2022-11-16 03:22:51.834,42.51
2022-11-16 03:22:52.836,42.96
2022-11-16 03:22:53.838,42.22
2022-11-16 03:22:54.840,41.91
2022-11-16 03:22:55.842,41.57
2022-11-16 03:22:56.844,41.54
2022-11-16 03:22:57.846,41.81
2022-11-16 03:22:58.848,41.47
2022-11-16 03:22:59.850,42.19
2022-11-16 03:23:00.852,41.48
2022-11-16 03:23:01.854,41.34
2022-11-16 03:23:02.856,41.39
2022-11-16 03:23:03.858,41.97
2022-11-16 03:23:04.860,41.77
2022-11-16 03:23:05.861,41.14
2022-11-16 03:23:06.863,41.51
2022-11-16 03:23:07.866,41.82
2022-11-16 03:23:08.868,41.76
2022-11-16 03:23:09.870,41.99
2022-11-16 03:23:10.872,42.19
2022-11-16 03:23:11.874,41.62
2022-11-16 03:23:12.876,42.08
2022-11-16 03:23:13.879,42.85
2022-11-16 03:23:14.881,42.19
2022-11-16 03:23:15.882,41.52
2022-11-16 03:23:16.884,41.55
2022-11-16 03:23:17.886,41.5
2022-11-16 03:23:18.888,41.54
2022-11-16 03:23:19.890,41.97
2022-11-16 03:23:20.892,41.88
2022-11-16 03:23:21.894,41.82
2022-11-16 03:23:22.896,41.83
2022-11-16 03:23:23.898,41.6
2022-11-16 03:23:24.900,42.39
2022-11-16 03:23:25.902,42.11
2022-11-16 03:23:26.904,41.88
2022-11-16 03:23:27.906,41.84
2022-11-16 03:23:28.908,42.48
2022-11-16 03:23:29.910,41.56
2022-11-16 03:23:30.912,41.49
2022-11-16 03:23:31.914,41.94
2022-11-16 03:23:32.916,41.58
2022-11-16 03:23:33.918,41.88
2022-11-16 03:23:34.920,42.07
2022-11-16 03:23:35.922,41.85
2022-11-16 03:23:36.923,41.81
2022-11-16 03:23:37.926,41.86
2022-11-16 03:23:38.928,41.87
2022-11-16 03:23:39.929,42.28
2022-11-16 03:23:40.932,42.52
2022-11-16 03:23:41.933,42.21
2022-11-16 03:23:42.935,42.13
2022-11-16 03:23:43.937,42.54
2022-11-16 03:23:44.939,42.03
2022-11-16 03:23:45.941,42.27
2022-11-16 03:23:46.943,41.57
2022-11-16 03:23:47.945,42.37
2022-11-16 03:23:48.947,41.49
2022-11-16 03:23:49.949,41.28
2022-11-16 03:23:50.951,41.8
2022-11-16 03:23:51.953,41.65
2022-11-16 03:23:52.955,41.62
2022-11-16 03:23:53.957,41.67
2022-11-16 03:23:54.958,41.81
2022-11-16 03:23:55.961,41.51
2022-11-16 03:23:56.963,42.23
2022-11-16 03:23:57.965,41.44
2022-11-16 03:23:58.967,41.56
2022-11-16 03:23:59.969,41.46
2022-11-16 03:24:00.971,41.4
2022-11-16 03:24:01.973,41.57
2022-11-16 03:24:02.975,41.98
2022-11-16 03:24:03.977,42.23
2022-11-16 03:24:04.978,41.12
2022-11-16 03:24:05.980,41.01
2022-11-16 03:24:06.982,41.79
2022-11-16 03:24:07.984,41.05
2022-11-16 03:24:08.986,42.02
2022-11-16 03:24:09.988,41.52
2022-11-16 03:24:10.990,41.36
2022-11-16 03:24:11.993,41.55
2022-11-16 03:24:12.994,41.25
2022-11-16 03:24:13.997,42.03
2022-11-16 03:24:14.999,41.68
2022-11-16 03:24:16.000,41.42
2022-11-16 03:24:17.003,41.38
2022-11-16 03:24:18.004,41.45
2022-11-16 03:24:19.006,41.4
2022-11-16 03:24:20.008,41.83
2022-11-16 03:24:21.010,41.71
2022-11-16 03:24:22.012,41.66
2022-11-16 03:24:23.014,41.48
2022-11-16 03:24:24.016,41.59
2022-11-16 03:24:25.018,41.94
2022-11-16 03:24:26.020,41.8
2022-11-16 03:24:27.022,42.1
2022-11-16 03:24:28.024,41.8
2022-11-16 03:24:29.026,41.58
2022-11-16 03:24:30.028,41.8
2022-11-16 03:24:31.030,41.9
2022-11-16 03:24:32.032,41.7
2022-11-16 03:24:33.035,41.84
2022-11-16 03:24:34.036,42.19
2022-11-16 03:24:35.039,41.95
2022-11-16 03:24:36.041,42.01
2022-11-16 03:24:37.043,42.24
2022-11-16 03:24:38.046,41.8
2022-11-16 03:24:39.048,41.72
2022-11-16 03:24:40.050,42.33
2022-11-16 03:24:41.052,41.92
2022-11-16 03:24:42.054,41.54
2022-11-16 03:24:43.056,41.59
2022-11-16 03:24:44.058,41.77
2022-11-16 03:24:45.060,41.41
2022-11-16 03:24:46.062,41.32
2022-11-16 03:24:47.063,41.83
2022-11-16 03:24:48.066,41.39
2022-11-16 03:24:49.067,41.46
2022-11-16 03:24:50.070,41.62
2022-11-16 03:24:51.072,41.14
2022-11-16 03:24:52.074,41.34
2022-11-16 03:24:53.076,41.49
2022-11-16 03:24:54.078,41.56
2022-11-16 03:24:55.080,41.39
2022-11-16 03:24:56.082,41.28
2022-11-16 03:24:57.084,41.26
2022-11-16 03:24:58.086,41.41
2022-11-16 03:24:59.088,41.56
2022-11-16 03:25:00.090,41.31
2022-11-16 03:25:01.092,41.22
2022-11-16 03:25:02.094,41.44
2022-11-16 03:25:03.096,41.03
2022-11-16 03:25:04.098,41.6
2022-11-16 03:25:05.100,41.39
2022-11-16 03:25:06.102,41.39
2022-11-16 03:25:07.104,41.25
2022-11-16 03:25:08.106,41.23
2022-11-16 03:25:09.108,41.37
2022-11-16 03:25:10.110,41.61
2022-11-16 03:25:11.112,41.3
2022-11-16 03:25:12.114,41.49
2022-11-16 03:25:13.116,41.31
2022-11-16 03:25:14.118,41.18
2022-11-16 03:25:15.120,41.0
2022-11-16 03:25:16.122,41.7
2022-11-16 03:25:17.125,41.27
2022-11-16 03:25:18.126,41.27
2022-11-16 03:25:19.128,41.52
2022-11-16 03:25:20.130,41.53
2022-11-16 03:25:21.132,41.36
2022-11-16 03:25:22.134,41.25
2022-11-16 03:25:23.136,41.53
2022-11-16 03:25:24.138,41.41
2022-11-16 03:25:25.140,41.5
2022-11-16 03:25:26.142,41.4
2022-11-16 03:25:27.144,41.21
2022-11-16 03:25:28.146,41.84
2022-11-16 03:25:29.148,41.43
2022-11-16 03:25:30.150,41.49
2022-11-16 03:25:31.152,41.24
2022-11-16 03:25:32.154,41.39
2022-11-16 03:25:33.156,41.83
2022-11-16 03:25:34.158,42.0
2022-11-16 03:25:35.160,41.69
2022-11-16 03:25:36.162,41.06
2022-11-16 03:25:37.163,41.36
2022-11-16 03:25:38.166,41.3
2022-11-16 03:25:39.168,41.4
2022-11-16 03:25:40.170,41.56
2022-11-16 03:25:41.173,41.43
2022-11-16 03:25:42.174,41.33
2022-11-16 03:25:43.176,41.9
2022-11-16 03:25:44.179,41.23
2022-11-16 03:25:45.180,41.78
2022-11-16 03:25:46.182,41.68
2022-11-16 03:25:47.185,41.44
2022-11-16 03:25:48.187,41.92
2022-11-16 03:25:49.188,41.59
2022-11-16 03:25:50.191,41.41
2022-11-16 03:25:51.193,41.83
2022-11-16 03:25:52.195,41.8
2022-11-16 03:25:53.197,41.63
2022-11-16 03:25:54.199,41.55
2022-11-16 03:25:55.201,41.69
2022-11-16 03:25:56.204,41.46
2022-11-16 03:25:57.206,41.67
2022-11-16 03:25:58.208,41.87
2022-11-16 03:25:59.210,41.19
2022-11-16 03:26:00.212,41.72
2022-11-16 03:26:01.213,41.81
2022-11-16 03:26:02.216,41.85
2022-11-16 03:26:03.218,41.23
2022-11-16 03:26:04.220,41.24
2022-11-16 03:26:05.222,41.34
2022-11-16 03:26:06.224,41.36
2022-11-16 03:26:07.226,41.2
2022-11-16 03:26:08.229,41.21
2022-11-16 03:26:09.231,41.58
2022-11-16 03:26:10.233,41.33
2022-11-16 03:26:11.235,41.55
2022-11-16 03:26:12.237,41.96
2022-11-16 03:26:13.239,42.19
2022-11-16 03:26:14.241,44.23
2022-11-16 03:26:15.243,45.49
2022-11-16 03:26:16.245,41.16
2022-11-16 03:26:17.247,41.36
2022-11-16 03:26:18.250,41.39
2022-11-16 03:26:19.251,41.18
2022-11-16 03:26:20.253,41.35
2022-11-16 03:26:21.256,41.15
2022-11-16 03:26:22.258,41.28
2022-11-16 03:26:23.260,41.14
2022-11-16 03:26:24.262,41.03
2022-11-16 03:26:25.264,41.37
2022-11-16 03:26:26.266,41.47
2022-11-16 03:26:27.269,41.56
2022-11-16 03:26:28.270,41.08
2022-11-16 03:26:29.273,41.0
2022-11-16 03:26:30.275,41.2
2022-11-16 03:26:31.277,41.18
2022-11-16 03:26:32.279,41.43
2022-11-16 03:26:33.282,41.56
2022-11-16 03:26:34.283,41.47
2022-11-16 03:26:35.286,41.39
2022-11-16 03:26:36.288,41.54
2022-11-16 03:26:37.289,41.04
2022-11-16 03:26:38.292,41.25
2022-11-16 03:26:39.294,41.55
2022-11-16 03:26:40.296,41.35
2022-11-16 03:26:41.298,41.33
2022-11-16 03:26:42.301,40.95
2022-11-16 03:26:43.303,41.43
2022-11-16 03:26:44.305,41.44
2022-11-16 03:26:45.308,41.3
2022-11-16 03:26:46.309,41.43
2022-11-16 03:26:47.312,41.4
2022-11-16 03:26:48.314,41.44
2022-11-16 03:26:49.316,41.61
2022-11-16 03:26:50.318,41.3
2022-11-16 03:26:51.320,41.19
2022-11-16 03:26:52.322,41.28
2022-11-16 03:26:53.324,41.26
2022-11-16 03:26:54.327,41.27
2022-11-16 03:26:55.329,41.22
2022-11-16 03:26:56.331,41.11
2022-11-16 03:26:57.333,41.48
2022-11-16 03:26:58.335,41.3
2022-11-16 03:26:59.337,41.44
2022-11-16 03:27:00.339,41.48
2022-11-16 03:27:01.341,41.36
2022-11-16 03:27:02.343,41.22
2022-11-16 03:27:03.345,41.48
2022-11-16 03:27:04.347,41.47
2022-11-16 03:27:05.349,41.1
2022-11-16 03:27:06.351,41.29
2022-11-16 03:27:07.353,41.51
2022-11-16 03:27:08.356,41.3
2022-11-16 03:27:09.358,41.44
2022-11-16 03:27:10.360,41.34
2022-11-16 03:27:11.362,41.39
2022-11-16 03:27:12.364,41.57
2022-11-16 03:27:13.366,41.41
2022-11-16 03:27:14.369,41.62
2022-11-16 03:27:15.371,41.87
2022-11-16 03:27:16.373,41.23
2022-11-16 03:27:17.376,41.21
2022-11-16 03:27:18.378,41.48
2022-11-16 03:27:19.380,41.16
2022-11-16 03:27:20.382,41.18
2022-11-16 03:27:21.384,41.23
2022-11-16 03:27:22.386,41.57
2022-11-16 03:27:23.389,41.85
2022-11-16 03:27:24.391,41.68
2022-11-16 03:27:25.393,41.69
2022-11-16 03:27:26.395,41.36
2022-11-16 03:27:27.397,41.57
2022-11-16 03:27:28.399,41.44
2022-11-16 03:27:29.402,41.32
2022-11-16 03:27:30.404,41.58
2022-11-16 03:27:31.406,41.09
2022-11-16 03:27:32.409,41.34
2022-11-16 03:27:33.411,41.38
2022-11-16 03:27:34.413,41.31
2022-11-16 03:27:35.415,41.34
2022-11-16 03:27:36.418,41.15
2022-11-16 03:27:37.420,40.93
2022-11-16 03:27:38.422,41.02
2022-11-16 03:27:39.424,41.36
2022-11-16 03:27:40.426,41.15
2022-11-16 03:27:41.428,40.79
2022-11-16 03:27:42.430,41.26
2022-11-16 03:27:43.432,41.52
2022-11-16 03:27:44.435,41.59
2022-11-16 03:27:45.437,41.39
2022-11-16 03:27:46.438,41.33
2022-11-16 03:27:47.441,41.4
2022-11-16 03:27:48.443,41.26
2022-11-16 03:27:49.445,41.12
2022-11-16 03:27:50.447,41.33
2022-11-16 03:27:51.450,41.5
2022-11-16 03:27:52.451,41.54
2022-11-16 03:27:53.454,41.03
2022-11-16 03:27:54.456,41.35
2022-11-16 03:27:55.458,41.35
2022-11-16 03:27:56.460,41.28
2022-11-16 03:27:57.463,41.42
2022-11-16 03:27:58.465,41.56
2022-11-16 03:27:59.467,41.35
2022-11-16 03:28:00.469,40.91
2022-11-16 03:28:01.471,41.38
2022-11-16 03:28:02.473,41.83
2022-11-16 03:28:03.476,41.86
2022-11-16 03:28:04.478,41.33
2022-11-16 03:28:05.480,41.63
2022-11-16 03:28:06.482,41.72
2022-11-16 03:28:07.484,41.57
2022-11-16 03:28:08.487,42.62
2022-11-16 03:28:09.489,42.15
2022-11-16 03:28:10.491,42.54
2022-11-16 03:28:11.493,42.07
2022-11-16 03:28:12.495,41.96
2022-11-16 03:28:13.497,42.0
2022-11-16 03:28:14.500,41.79
2022-11-16 03:28:15.502,41.69
2022-11-16 03:28:16.504,41.24
2022-11-16 03:28:17.507,41.47
2022-11-16 03:28:18.509,41.37
2022-11-16 03:28:19.511,41.6
2022-11-16 03:28:20.513,41.47
2022-11-16 03:28:21.515,41.48
2022-11-16 03:28:22.517,41.29
2022-11-16 03:28:23.520,41.32
2022-11-16 03:28:24.522,41.11
2022-11-16 03:28:25.523,41.06
2022-11-16 03:28:26.526,40.97
2022-11-16 03:28:27.529,41.09
2022-11-16 03:28:28.531,40.84
2022-11-16 03:28:29.533,41.1
2022-11-16 03:28:30.536,41.25
2022-11-16 03:28:31.538,41.08
2022-11-16 03:28:32.540,41.36
2022-11-16 03:28:33.542,41.41
2022-11-16 03:28:34.544,41.46
2022-11-16 03:28:35.546,41.66
2022-11-16 03:28:36.549,41.24
2022-11-16 03:28:37.550,41.58
2022-11-16 03:28:38.553,41.7
2022-11-16 03:28:39.555,42.01
2022-11-16 03:28:40.557,41.46
2022-11-16 03:28:41.559,41.47
2022-11-16 03:28:42.562,41.51
2022-11-16 03:28:43.563,41.49
2022-11-16 03:28:44.566,41.43
2022-11-16 03:28:45.568,41.58
2022-11-16 03:28:46.570,41.57
2022-11-16 03:28:47.572,41.66
2022-11-16 03:28:48.575,41.61
2022-11-16 03:28:49.576,41.55
2022-11-16 03:28:50.579,41.46
2022-11-16 03:28:51.581,41.39
2022-11-16 03:28:52.582,41.46
2022-11-16 03:28:53.584,40.98
2022-11-16 03:28:54.587,41.11
2022-11-16 03:28:55.588,41.02
2022-11-16 03:28:56.590,40.86
2022-11-16 03:28:57.593,41.42
2022-11-16 03:28:58.595,41.37
2022-11-16 03:28:59.597,41.23
2022-11-16 03:29:00.599,41.51
2022-11-16 03:29:01.601,40.87
2022-11-16 03:29:02.603,41.06
2022-11-16 03:29:03.605,41.62
2022-11-16 03:29:04.607,41.1
2022-11-16 03:29:05.609,41.53
2022-11-16 03:29:06.612,41.08
2022-11-16 03:29:07.613,41.31
2022-11-16 03:29:08.615,41.18
2022-11-16 03:29:09.617,41.12
2022-11-16 03:29:10.619,41.1
2022-11-16 03:29:11.621,41.01
2022-11-16 03:29:12.623,40.99
2022-11-16 03:29:13.625,40.95
2022-11-16 03:29:14.627,41.14
2022-11-16 03:29:15.629,41.01
2022-11-16 03:29:16.631,41.07
2022-11-16 03:29:17.632,40.99
2022-11-16 03:29:18.634,40.88
2022-11-16 03:29:19.636,40.89
2022-11-16 03:29:20.638,41.08
2022-11-16 03:29:21.640,40.93
2022-11-16 03:29:22.642,41.08
2022-11-16 03:29:23.644,41.19
2022-11-16 03:29:24.646,41.09
2022-11-16 03:29:25.648,40.82
2022-11-16 03:29:26.649,41.16
2022-11-16 03:29:27.652,41.4
2022-11-16 03:29:28.654,41.28
2022-11-16 03:29:29.656,41.26
2022-11-16 03:29:30.658,41.39
2022-11-16 03:29:31.660,41.63
2022-11-16 03:29:32.662,41.74
2022-11-16 03:29:33.664,41.48
2022-11-16 03:29:34.666,41.86
2022-11-16 03:29:35.668,41.81
2022-11-16 03:29:36.670,41.36
2022-11-16 03:29:37.672,41.43
2022-11-16 03:29:38.674,41.42
2022-11-16 03:29:39.676,41.47
2022-11-16 03:29:40.678,41.62
2022-11-16 03:29:41.680,41.44
2022-11-16 03:29:42.682,41.75
2022-11-16 03:29:43.684,41.74
2022-11-16 03:29:44.686,41.46
2022-11-16 03:29:45.688,41.79
2022-11-16 03:29:46.690,41.82
2022-11-16 03:29:47.692,40.88
2022-11-16 03:29:48.694,41.47
2022-11-16 03:29:49.696,41.28
2022-11-16 03:29:50.698,41.14
2022-11-16 03:29:51.700,40.7
2022-11-16 03:29:52.702,41.07
2022-11-16 03:29:53.704,41.04
2022-11-16 03:29:54.706,41.07
2022-11-16 03:29:55.708,41.29
2022-11-16 03:29:56.710,40.87
2022-11-16 03:29:57.712,40.86
2022-11-16 03:29:58.714,40.64
2022-11-16 03:29:59.716,40.58
2022-11-16 03:30:00.718,41.26
2022-11-16 03:30:01.720,40.93
2022-11-16 03:30:02.722,40.77
2022-11-16 03:30:03.724,40.64
2022-11-16 03:30:04.726,41.14
2022-11-16 03:30:05.728,41.39
2022-11-16 03:30:06.730,41.37
2022-11-16 03:30:07.732,40.84
2022-11-16 03:30:08.734,41.0
2022-11-16 03:30:09.736,40.77
2022-11-16 03:30:10.738,41.09
2022-11-16 03:30:11.739,41.0
2022-11-16 03:30:12.742,41.42
2022-11-16 03:30:13.744,41.08
2022-11-16 03:30:14.745,41.31
2022-11-16 03:30:15.748,41.22
2022-11-16 03:30:16.749,41.3
2022-11-16 03:30:17.751,41.28
2022-11-16 03:30:18.754,41.3
2022-11-16 03:30:19.755,40.91
2022-11-16 03:30:20.757,40.8
2022-11-16 03:30:21.760,41.29
2022-11-16 03:30:22.762,40.88
2022-11-16 03:30:23.763,40.59
2022-11-16 03:30:24.766,40.73
2022-11-16 03:30:25.768,41.34
2022-11-16 03:30:26.769,41.03
2022-11-16 03:30:27.772,40.7
2022-11-16 03:30:28.774,40.87
2022-11-16 03:30:29.776,40.7
2022-11-16 03:30:30.777,40.94
2022-11-16 03:30:31.779,40.55
2022-11-16 03:30:32.781,40.68
2022-11-16 03:30:33.783,40.7
2022-11-16 03:30:34.785,40.5
2022-11-16 03:30:35.787,40.7
2022-11-16 03:30:36.790,40.69
2022-11-16 03:30:37.792,40.55
2022-11-16 03:30:38.793,40.41
2022-11-16 03:30:39.796,40.78
2022-11-16 03:30:40.797,40.81
2022-11-16 03:30:41.799,40.74
2022-11-16 03:30:42.801,41.05
2022-11-16 03:30:43.803,41.3
2022-11-16 03:30:44.805,40.86
2022-11-16 03:30:45.807,40.85
2022-11-16 03:30:46.809,40.83
2022-11-16 03:30:47.811,41.4
2022-11-16 03:30:48.813,40.88
2022-11-16 03:30:49.815,40.91
2022-11-16 03:30:50.817,41.05
2022-11-16 03:30:51.819,40.7
2022-11-16 03:30:52.821,41.07
2022-11-16 03:30:53.823,41.63
2022-11-16 03:30:54.824,41.73
2022-11-16 03:30:55.826,42.23
2022-11-16 03:30:56.828,42.3
2022-11-16 03:30:57.830,42.26
2022-11-16 03:30:58.832,42.56
2022-11-16 03:30:59.834,42.61
2022-11-16 03:31:00.836,42.85
2022-11-16 03:31:01.838,42.92
2022-11-16 03:31:02.840,42.51
2022-11-16 03:31:03.842,42.16
2022-11-16 03:31:04.844,41.97
2022-11-16 03:31:05.845,42.19
2022-11-16 03:31:06.848,41.8
2022-11-16 03:31:07.850,41.15
2022-11-16 03:31:08.852,41.5
2022-11-16 03:31:09.854,41.18
2022-11-16 03:31:10.856,41.13
2022-11-16 03:31:11.857,41.13
2022-11-16 03:31:12.860,40.75
2022-11-16 03:31:13.862,41.04
2022-11-16 03:31:14.864,40.76
2022-11-16 03:31:15.866,40.62
2022-11-16 03:31:16.869,41.18
2022-11-16 03:31:17.870,40.83
2022-11-16 03:31:18.873,41.08
2022-11-16 03:31:19.874,41.14
2022-11-16 03:31:20.876,41.08
2022-11-16 03:31:21.878,40.84
2022-11-16 03:31:22.880,40.97
2022-11-16 03:31:23.882,41.44
2022-11-16 03:31:24.885,41.16
2022-11-16 03:31:25.886,41.19
2022-11-16 03:31:26.888,40.83
2022-11-16 03:31:27.891,41.13
2022-11-16 03:31:28.892,40.93
2022-11-16 03:31:29.894,40.79
2022-11-16 03:31:30.897,41.25
2022-11-16 03:31:31.899,41.21
2022-11-16 03:31:32.901,41.22
2022-11-16 03:31:33.903,41.16
2022-11-16 03:31:34.905,41.08
2022-11-16 03:31:35.907,40.98
2022-11-16 03:31:36.909,40.99
2022-11-16 03:31:37.912,40.54
2022-11-16 03:31:38.914,41.0
2022-11-16 03:31:39.916,40.84
2022-11-16 03:31:40.919,40.73
2022-11-16 03:31:41.920,41.15
2022-11-16 03:31:42.922,41.35
2022-11-16 03:31:43.925,41.15
2022-11-16 03:31:44.926,41.0
2022-11-16 03:31:45.928,40.89
2022-11-16 03:31:46.931,41.07
2022-11-16 03:31:47.933,40.73
2022-11-16 03:31:48.936,41.08
2022-11-16 03:31:49.938,40.79
2022-11-16 03:31:50.941,40.91
2022-11-16 03:31:51.943,40.87
2022-11-16 03:31:52.946,41.22
2022-11-16 03:31:53.948,41.43
2022-11-16 03:31:54.950,41.26
2022-11-16 03:31:55.952,40.95
2022-11-16 03:31:56.955,41.08
2022-11-16 03:31:57.957,41.09
2022-11-16 03:31:58.959,40.95
2022-11-16 03:31:59.961,40.62
2022-11-16 03:32:00.963,40.8
2022-11-16 03:32:01.966,40.69
2022-11-16 03:32:02.968,40.96
2022-11-16 03:32:03.971,41.03
2022-11-16 03:32:04.973,41.08
2022-11-16 03:32:05.974,41.34
2022-11-16 03:32:06.977,41.36
2022-11-16 03:32:07.979,41.31
2022-11-16 03:32:08.981,41.21
2022-11-16 03:32:09.983,41.19
2022-11-16 03:32:10.985,41.55
2022-11-16 03:32:11.988,41.3
2022-11-16 03:32:12.990,41.28
2022-11-16 03:32:13.992,40.97
2022-11-16 03:32:14.994,41.15
2022-11-16 03:32:15.996,41.32
2022-11-16 03:32:16.998,40.89
2022-11-16 03:32:18.000,40.62
2022-11-16 03:32:19.003,41.2
2022-11-16 03:32:20.005,40.99
2022-11-16 03:32:21.006,40.82
2022-11-16 03:32:22.009,41.18
2022-11-16 03:32:23.011,41.33
2022-11-16 03:32:24.013,41.12
2022-11-16 03:32:25.015,41.02
2022-11-16 03:32:26.018,41.17
2022-11-16 03:32:27.020,41.31
2022-11-16 03:32:28.022,41.19
2022-11-16 03:32:29.025,41.01
2022-11-16 03:32:30.026,41.18
2022-11-16 03:32:31.029,41.33
2022-11-16 03:32:32.031,40.87
2022-11-16 03:32:33.033,41.07
2022-11-16 03:32:34.035,41.41
2022-11-16 03:32:35.037,41.04
2022-11-16 03:32:36.039,41.38
2022-11-16 03:32:37.042,41.05
2022-11-16 03:32:38.044,41.16
2022-11-16 03:32:39.046,41.2
2022-11-16 03:32:40.048,41.05
2022-11-16 03:32:41.050,41.42
2022-11-16 03:32:42.052,41.04
2022-11-16 03:32:43.054,41.39
2022-11-16 03:32:44.056,41.6
2022-11-16 03:32:45.058,41.43
2022-11-16 03:32:46.060,41.26
2022-11-16 03:32:47.063,41.09
2022-11-16 03:32:48.065,41.58
2022-11-16 03:32:49.067,41.31
2022-11-16 03:32:50.070,41.0
2022-11-16 03:32:51.071,41.2
2022-11-16 03:32:52.074,41.06
2022-11-16 03:32:53.076,41.54
2022-11-16 03:32:54.078,41.36
2022-11-16 03:32:55.080,41.37
2022-11-16 03:32:56.082,41.3
2022-11-16 03:32:57.084,41.11
2022-11-16 03:32:58.086,41.22
2022-11-16 03:32:59.089,40.98
2022-11-16 03:33:00.091,41.19
2022-11-16 03:33:01.093,41.22
2022-11-16 03:33:02.095,40.92
2022-11-16 03:33:03.097,41.28
2022-11-16 03:33:04.099,41.14
2022-11-16 03:33:05.101,41.25
2022-11-16 03:33:06.103,41.32
2022-11-16 03:33:07.105,41.39
2022-11-16 03:33:08.107,41.31
2022-11-16 03:33:09.110,41.02
2022-11-16 03:33:10.112,41.1
2022-11-16 03:33:11.113,40.95
2022-11-16 03:33:12.115,40.95
2022-11-16 03:33:13.118,41.1
2022-11-16 03:33:14.120,41.23
2022-11-16 03:33:15.122,41.21
2022-11-16 03:33:16.124,41.61
2022-11-16 03:33:17.126,41.49
2022-11-16 03:33:18.128,41.29
2022-11-16 03:33:19.130,41.37
2022-11-16 03:33:20.133,41.47
2022-11-16 03:33:21.135,41.4
2022-11-16 03:33:22.137,41.4
2022-11-16 03:33:23.139,41.54
2022-11-16 03:33:24.141,41.56
2022-11-16 03:33:25.143,41.17
2022-11-16 03:33:26.146,41.27
2022-11-16 03:33:27.147,41.41
2022-11-16 03:33:28.150,41.46
2022-11-16 03:33:29.152,41.3
2022-11-16 03:33:30.154,41.77
2022-11-16 03:33:31.157,41.73
2022-11-16 03:33:32.159,41.82
2022-11-16 03:33:33.161,41.73
2022-11-16 03:33:34.163,41.58
2022-11-16 03:33:35.165,41.62
2022-11-16 03:33:36.167,41.32
2022-11-16 03:33:37.169,41.52
2022-11-16 03:33:38.172,41.39
2022-11-16 03:33:39.174,41.66
2022-11-16 03:33:40.176,41.3
2022-11-16 03:33:41.178,41.36
2022-11-16 03:33:42.180,41.46
2022-11-16 03:33:43.182,41.36
2022-11-16 03:33:44.185,41.42
2022-11-16 03:33:45.186,41.24
2022-11-16 03:33:46.189,41.36
2022-11-16 03:33:47.191,41.33
2022-11-16 03:33:48.193,41.53
2022-11-16 03:33:49.195,41.67
2022-11-16 03:33:50.197,41.41
2022-11-16 03:33:51.199,41.38
2022-11-16 03:33:52.201,41.34
2022-11-16 03:33:53.203,41.15
2022-11-16 03:33:54.205,41.3
2022-11-16 03:33:55.207,41.69
2022-11-16 03:33:56.209,41.54
2022-11-16 03:33:57.211,41.61
2022-11-16 03:33:58.213,41.5
2022-11-16 03:33:59.215,41.93
2022-11-16 03:34:00.217,41.64
2022-11-16 03:34:01.220,41.52
2022-11-16 03:34:02.222,41.42
2022-11-16 03:34:03.224,41.57
2022-11-16 03:34:04.226,41.37
2022-11-16 03:34:05.228,41.61
2022-11-16 03:34:06.229,41.65
2022-11-16 03:34:07.232,41.41
2022-11-16 03:34:08.234,41.56
2022-11-16 03:34:09.236,41.55
2022-11-16 03:34:10.238,41.34
2022-11-16 03:34:11.241,41.47
2022-11-16 03:34:12.243,41.1
2022-11-16 03:34:13.245,41.81
2022-11-16 03:34:14.247,41.71
2022-11-16 03:34:15.249,41.59
2022-11-16 03:34:16.252,41.4
2022-11-16 03:34:17.254,41.54
2022-11-16 03:34:18.255,41.42
2022-11-16 03:34:19.258,41.29
2022-11-16 03:34:20.260,41.59
2022-11-16 03:34:21.262,41.66
2022-11-16 03:34:22.265,41.75
2022-11-16 03:34:23.267,41.91
2022-11-16 03:34:24.269,41.64
2022-11-16 03:34:25.272,41.47
2022-11-16 03:34:26.274,41.37
2022-11-16 03:34:27.276,41.69
2022-11-16 03:34:28.279,41.57
2022-11-16 03:34:29.281,41.97
2022-11-16 03:34:30.283,41.86
2022-11-16 03:34:31.285,42.41
2022-11-16 03:34:32.287,42.05
2022-11-16 03:34:33.289,42.25
2022-11-16 03:34:34.292,41.53
2022-11-16 03:34:35.294,42.06
2022-11-16 03:34:36.296,42.13
2022-11-16 03:34:37.298,41.56
2022-11-16 03:34:38.301,42.28
2022-11-16 03:34:39.302,42.05
2022-11-16 03:34:40.304,41.61
2022-11-16 03:34:41.306,41.41
2022-11-16 03:34:42.308,41.71
2022-11-16 03:34:43.310,41.85
2022-11-16 03:34:44.313,41.9
2022-11-16 03:34:45.315,41.75
2022-11-16 03:34:46.317,42.0
2022-11-16 03:34:47.320,41.51
2022-11-16 03:34:48.322,41.81
2022-11-16 03:34:49.324,41.36
2022-11-16 03:34:50.327,41.96
2022-11-16 03:34:51.328,41.57
2022-11-16 03:34:52.331,41.56
2022-11-16 03:34:53.333,41.75
2022-11-16 03:34:54.335,41.35
2022-11-16 03:34:55.338,41.69
2022-11-16 03:34:56.341,41.59
2022-11-16 03:34:57.342,42.18
2022-11-16 03:34:58.344,42.3
2022-11-16 03:34:59.347,41.59
2022-11-16 03:35:00.349,42.04
2022-11-16 03:35:01.351,41.95
2022-11-16 03:35:02.354,41.94
2022-11-16 03:35:03.355,42.08
2022-11-16 03:35:04.358,41.94
2022-11-16 03:35:05.360,41.91
2022-11-16 03:35:06.362,41.88
2022-11-16 03:35:07.365,41.89
2022-11-16 03:35:08.367,41.94
2022-11-16 03:35:09.369,41.86
2022-11-16 03:35:10.371,42.07
2022-11-16 03:35:11.374,41.64
2022-11-16 03:35:12.375,41.74
2022-11-16 03:35:13.378,41.82
2022-11-16 03:35:14.380,42.32
2022-11-16 03:35:15.382,42.01
2022-11-16 03:35:16.384,42.05
2022-11-16 03:35:17.387,41.81
2022-11-16 03:35:18.389,41.99
2022-11-16 03:35:19.392,42.16
2022-11-16 03:35:20.394,42.14
2022-11-16 03:35:21.396,42.39
2022-11-16 03:35:22.398,42.35
2022-11-16 03:35:23.401,42.44
2022-11-16 03:35:24.402,41.57
2022-11-16 03:35:25.404,41.95
2022-11-16 03:35:26.407,41.78
2022-11-16 03:35:27.408,41.35
2022-11-16 03:35:28.410,41.45
2022-11-16 03:35:29.413,41.81
2022-11-16 03:35:30.414,41.67
2022-11-16 03:35:31.417,41.82
2022-11-16 03:35:32.419,41.32
2022-11-16 03:35:33.421,42.01
2022-11-16 03:35:34.423,41.7
2022-11-16 03:35:35.425,41.82
2022-11-16 03:35:36.427,42.34
2022-11-16 03:35:37.429,41.81
2022-11-16 03:35:38.432,41.67
2022-11-16 03:35:39.433,41.66
2022-11-16 03:35:40.435,41.86
2022-11-16 03:35:41.437,42.26
2022-11-16 03:35:42.440,41.67
2022-11-16 03:35:43.442,41.49
2022-11-16 03:35:44.444,41.39
2022-11-16 03:35:45.445,41.28
2022-11-16 03:35:46.447,41.52
2022-11-16 03:35:47.450,41.11
2022-11-16 03:35:48.451,41.66
2022-11-16 03:35:49.453,41.94
2022-11-16 03:35:50.456,42.01
2022-11-16 03:35:51.458,42.02
2022-11-16 03:35:52.459,42.23
2022-11-16 03:35:53.462,41.63
2022-11-16 03:35:54.463,41.85
2022-11-16 03:35:55.465,41.9
2022-11-16 03:35:56.468,41.98
2022-11-16 03:35:57.469,41.75
2022-11-16 03:35:58.471,41.82
2022-11-16 03:35:59.473,41.69
2022-11-16 03:36:00.475,41.42
2022-11-16 03:36:01.477,41.25
2022-11-16 03:36:02.479,41.38
2022-11-16 03:36:03.481,41.43
2022-11-16 03:36:04.482,41.73
2022-11-16 03:36:05.484,41.58
2022-11-16 03:36:06.486,41.4
2022-11-16 03:36:07.488,41.58
2022-11-16 03:36:08.490,42.06
2022-11-16 03:36:09.491,42.01
2022-11-16 03:36:10.493,41.99
2022-11-16 03:36:11.495,41.45
2022-11-16 03:36:12.498,41.47
2022-11-16 03:36:13.499,41.63
2022-11-16 03:36:14.502,41.78
2022-11-16 03:36:15.504,41.64
2022-11-16 03:36:16.506,42.05
2022-11-16 03:36:17.508,42.07
2022-11-16 03:36:18.510,42.75
2022-11-16 03:36:19.511,42.31
2022-11-16 03:36:20.514,42.02
2022-11-16 03:36:21.515,42.03
2022-11-16 03:36:22.517,41.98
2022-11-16 03:36:23.519,42.45
2022-11-16 03:36:24.521,41.67
2022-11-16 03:36:25.523,41.51
2022-11-16 03:36:26.525,41.46
2022-11-16 03:36:27.527,41.49
2022-11-16 03:36:28.529,42.1
2022-11-16 03:36:29.532,41.83
2022-11-16 03:36:30.533,41.85
2022-11-16 03:36:31.535,42.09
2022-11-16 03:36:32.537,41.62
2022-11-16 03:36:33.539,42.09
2022-11-16 03:36:34.541,42.15
2022-11-16 03:36:35.543,42.2
2022-11-16 03:36:36.545,41.65
2022-11-16 03:36:37.547,41.87
2022-11-16 03:36:38.549,42.05
2022-11-16 03:36:39.551,41.97
2022-11-16 03:36:40.553,41.77
2022-11-16 03:36:41.555,42.24
2022-11-16 03:36:42.557,41.57
2022-11-16 03:36:43.559,41.85
2022-11-16 03:36:44.561,41.76
2022-11-16 03:36:45.563,41.86
2022-11-16 03:36:46.565,42.02
2022-11-16 03:36:47.567,42.13
2022-11-16 03:36:48.569,42.42
2022-11-16 03:36:49.570,42.37
2022-11-16 03:36:50.573,42.57
2022-11-16 03:36:51.575,42.25
2022-11-16 03:36:52.576,41.94
2022-11-16 03:36:53.579,42.01
2022-11-16 03:36:54.580,41.85
2022-11-16 03:36:55.582,42.14
2022-11-16 03:36:56.584,42.27
2022-11-16 03:36:57.586,42.43
2022-11-16 03:36:58.588,42.09
2022-11-16 03:36:59.590,41.88
2022-11-16 03:37:00.592,42.17
2022-11-16 03:37:01.594,42.21
2022-11-16 03:37:02.596,41.87
2022-11-16 03:37:03.598,42.19
2022-11-16 03:37:04.600,42.09
2022-11-16 03:37:05.601,41.94
2022-11-16 03:37:06.604,42.0
2022-11-16 03:37:07.606,41.75
2022-11-16 03:37:08.608,41.45
2022-11-16 03:37:09.610,41.93
2022-11-16 03:37:10.612,41.83
2022-11-16 03:37:11.614,41.69
2022-11-16 03:37:12.616,41.6
2022-11-16 03:37:13.618,41.35
2022-11-16 03:37:14.620,41.35
2022-11-16 03:37:15.622,41.22
2022-11-16 03:37:16.624,41.56
2022-11-16 03:37:17.626,41.36
2022-11-16 03:37:18.628,41.61
2022-11-16 03:37:19.630,41.6
2022-11-16 03:37:20.633,41.58
2022-11-16 03:37:21.635,41.57
2022-11-16 03:37:22.637,41.55
2022-11-16 03:37:23.639,41.4
2022-11-16 03:37:24.641,41.39
2022-11-16 03:37:25.643,41.4
2022-11-16 03:37:26.645,41.45
2022-11-16 03:37:27.647,41.54
2022-11-16 03:37:28.649,41.47
2022-11-16 03:37:29.651,41.4
2022-11-16 03:37:30.653,41.92
2022-11-16 03:37:31.655,41.36
2022-11-16 03:37:32.657,41.7
2022-11-16 03:37:33.659,42.06
2022-11-16 03:37:34.660,41.45
2022-11-16 03:37:35.662,41.79
2022-11-16 03:37:36.664,41.72
2022-11-16 03:37:37.666,41.86
2022-11-16 03:37:38.668,41.77
2022-11-16 03:37:39.670,41.71
2022-11-16 03:37:40.672,41.89
2022-11-16 03:37:41.675,42.12
2022-11-16 03:37:42.677,41.86
2022-11-16 03:37:43.678,42.1
2022-11-16 03:37:44.681,41.61
2022-11-16 03:37:45.682,41.87
2022-11-16 03:37:46.685,41.82
2022-11-16 03:37:47.687,41.6
2022-11-16 03:37:48.689,41.5
2022-11-16 03:37:49.690,41.68
2022-11-16 03:37:50.693,41.58
2022-11-16 03:37:51.695,41.63
2022-11-16 03:37:52.697,41.59
2022-11-16 03:37:53.699,41.65
2022-11-16 03:37:54.701,41.8
2022-11-16 03:37:55.702,42.01
2022-11-16 03:37:56.706,41.6
2022-11-16 03:37:57.707,41.3
2022-11-16 03:37:58.709,41.8
2022-11-16 03:37:59.711,41.72
2022-11-16 03:38:00.713,41.46
2022-11-16 03:38:01.715,41.52
2022-11-16 03:38:02.717,41.4
2022-11-16 03:38:03.720,41.39
2022-11-16 03:38:04.721,41.33
2022-11-16 03:38:05.723,41.85
2022-11-16 03:38:06.725,41.63
2022-11-16 03:38:07.727,41.57
2022-11-16 03:38:08.730,41.08
2022-11-16 03:38:09.732,41.75
2022-11-16 03:38:10.734,41.16
2022-11-16 03:38:11.737,42.03
2022-11-16 03:38:12.739,41.7
2022-11-16 03:38:13.741,42.21
2022-11-16 03:38:14.743,42.31
2022-11-16 03:38:15.745,41.84
2022-11-16 03:38:16.747,42.17
2022-11-16 03:38:17.749,42.14
2022-11-16 03:38:18.752,42.2
2022-11-16 03:38:19.754,42.13
2022-11-16 03:38:20.756,41.46
2022-11-16 03:38:21.758,41.94
2022-11-16 03:38:22.760,41.42
2022-11-16 03:38:23.762,42.09
2022-11-16 03:38:24.764,41.88
2022-11-16 03:38:25.766,41.76
2022-11-16 03:38:26.768,41.49
2022-11-16 03:38:27.770,41.77
2022-11-16 03:38:28.772,41.5
2022-11-16 03:38:29.774,41.38
2022-11-16 03:38:30.776,41.47
2022-11-16 03:38:31.778,41.63
2022-11-16 03:38:32.780,41.75
2022-11-16 03:38:33.783,41.58
2022-11-16 03:38:34.785,41.51
2022-11-16 03:38:35.787,41.33
2022-11-16 03:38:36.790,41.44
2022-11-16 03:38:37.791,41.32
2022-11-16 03:38:38.793,41.08
2022-11-16 03:38:39.796,41.32
2022-11-16 03:38:40.798,41.23
2022-11-16 03:38:41.800,41.62
2022-11-16 03:38:42.802,41.76
2022-11-16 03:38:43.804,41.3
2022-11-16 03:38:44.806,41.39
2022-11-16 03:38:45.808,41.42
2022-11-16 03:38:46.810,41.31
2022-11-16 03:38:47.812,41.26
2022-11-16 03:38:48.814,41.41
2022-11-16 03:38:49.816,41.67
2022-11-16 03:38:50.819,41.27
2022-11-16 03:38:51.820,41.55
2022-11-16 03:38:52.822,41.63
2022-11-16 03:38:53.824,41.65
2022-11-16 03:38:54.826,41.08
2022-11-16 03:38:55.828,41.35
2022-11-16 03:38:56.830,41.36
2022-11-16 03:38:57.832,41.76
2022-11-16 03:38:58.834,41.37
2022-11-16 03:38:59.837,41.54
2022-11-16 03:39:00.839,41.45
2022-11-16 03:39:01.841,41.85
2022-11-16 03:39:02.843,41.68
2022-11-16 03:39:03.845,41.43
2022-11-16 03:39:04.847,41.5
2022-11-16 03:39:05.849,42.02
2022-11-16 03:39:06.851,42.23
2022-11-16 03:39:07.853,41.33
2022-11-16 03:39:08.856,41.33
2022-11-16 03:39:09.858,41.58
2022-11-16 03:39:10.860,41.41
2022-11-16 03:39:11.862,41.43
2022-11-16 03:39:12.864,41.59
2022-11-16 03:39:13.866,41.68
2022-11-16 03:39:14.869,41.84
2022-11-16 03:39:15.871,41.71
2022-11-16 03:39:16.873,41.2
2022-11-16 03:39:17.875,41.42
2022-11-16 03:39:18.877,41.42
2022-11-16 03:39:19.879,41.54
2022-11-16 03:39:20.882,41.47
2022-11-16 03:39:21.884,41.45
2022-11-16 03:39:22.886,40.98
2022-11-16 03:39:23.888,41.04
2022-11-16 03:39:24.891,41.29
2022-11-16 03:39:25.893,41.19
2022-11-16 03:39:26.895,40.72
2022-11-16 03:39:27.898,41.07
2022-11-16 03:39:28.899,40.75
2022-11-16 03:39:29.902,41.23
2022-11-16 03:39:30.904,41.25
2022-11-16 03:39:31.906,41.21
2022-11-16 03:39:32.908,41.33
2022-11-16 03:39:33.910,41.05
2022-11-16 03:39:34.912,40.87
2022-11-16 03:39:35.914,41.33
2022-11-16 03:39:36.917,41.39
2022-11-16 03:39:37.919,41.37
2022-11-16 03:39:38.921,41.08
2022-11-16 03:39:39.924,41.33
2022-11-16 03:39:40.925,41.33
2022-11-16 03:39:41.928,41.11
2022-11-16 03:39:42.930,40.94
2022-11-16 03:39:43.932,41.76
2022-11-16 03:39:44.934,40.69
2022-11-16 03:39:45.937,40.92
2022-11-16 03:39:46.939,41.06
2022-11-16 03:39:47.941,41.26
2022-11-16 03:39:48.943,41.04
2022-11-16 03:39:49.946,41.01
2022-11-16 03:39:50.948,41.26
2022-11-16 03:39:51.950,41.39
2022-11-16 03:39:52.952,41.45
2022-11-16 03:39:53.954,41.23
2022-11-16 03:39:54.957,41.11
2022-11-16 03:39:55.959,41.39
2022-11-16 03:39:56.961,40.96
2022-11-16 03:39:57.963,41.46
2022-11-16 03:39:58.965,41.63
2022-11-16 03:39:59.968,41.93
2022-11-16 03:40:00.970,42.54
2022-11-16 03:40:01.972,42.59
2022-11-16 03:40:02.975,42.83
2022-11-16 03:40:03.977,42.2
2022-11-16 03:40:04.979,42.24
2022-11-16 03:40:05.981,42.22
2022-11-16 03:40:06.984,42.22
2022-11-16 03:40:07.985,42.28
2022-11-16 03:40:08.988,42.02
2022-11-16 03:40:09.991,41.95
2022-11-16 03:40:10.992,41.71
2022-11-16 03:40:11.994,41.34
2022-11-16 03:40:12.997,41.29
2022-11-16 03:40:13.999,41.24
2022-11-16 03:40:15.001,41.29
2022-11-16 03:40:16.004,41.45
2022-11-16 03:40:17.006,41.3
2022-11-16 03:40:18.008,41.86
2022-11-16 03:40:19.010,41.44
2022-11-16 03:40:20.012,41.47
2022-11-16 03:40:21.015,41.57
2022-11-16 03:40:22.017,41.94
2022-11-16 03:40:23.019,42.24
2022-11-16 03:40:24.021,41.38
2022-11-16 03:40:25.024,42.54
2022-11-16 03:40:26.026,41.29
2022-11-16 03:40:27.028,40.75
2022-11-16 03:40:28.031,40.99
2022-11-16 03:40:29.032,40.95
2022-11-16 03:40:30.034,41.21
2022-11-16 03:40:31.037,41.38
2022-11-16 03:40:32.039,40.82
2022-11-16 03:40:33.041,41.44
2022-11-16 03:40:34.044,41.28
2022-11-16 03:40:35.046,42.24
2022-11-16 03:40:36.048,41.61
2022-11-16 03:40:37.050,41.46
2022-11-16 03:40:38.052,41.29
2022-11-16 03:40:39.054,45.55
2022-11-16 03:40:40.057,41.62
2022-11-16 03:40:41.059,41.46
2022-11-16 03:40:42.062,41.35
2022-11-16 03:40:43.064,41.5
2022-11-16 03:40:44.066,41.16
2022-11-16 03:40:45.068,41.39
2022-11-16 03:40:46.070,41.42
2022-11-16 03:40:47.072,41.91
2022-11-16 03:40:48.075,41.93
2022-11-16 03:40:49.077,41.97
2022-11-16 03:40:50.078,41.86
2022-11-16 03:40:51.081,41.39
2022-11-16 03:40:52.083,41.33
2022-11-16 03:40:53.085,41.63
2022-11-16 03:40:54.087,41.12
2022-11-16 03:40:55.089,41.85
2022-11-16 03:40:56.091,41.06
2022-11-16 03:40:57.093,41.75
2022-11-16 03:40:58.095,42.21
2022-11-16 03:40:59.097,43.0
2022-11-16 03:41:00.099,41.9
2022-11-16 03:41:01.101,41.55
2022-11-16 03:41:02.103,44.52
2022-11-16 03:41:03.105,43.96
2022-11-16 03:41:04.108,42.56
2022-11-16 03:41:05.110,42.1
2022-11-16 03:41:06.112,42.34
2022-11-16 03:41:07.114,41.92
2022-11-16 03:41:08.117,42.09
2022-11-16 03:41:09.119,41.75
2022-11-16 03:41:10.121,42.28
2022-11-16 03:41:11.123,41.45
2022-11-16 03:41:12.125,41.28
2022-11-16 03:41:13.127,41.5
2022-11-16 03:41:14.129,41.39
2022-11-16 03:41:15.131,41.19
2022-11-16 03:41:16.133,41.75
2022-11-16 03:41:17.135,41.48
2022-11-16 03:41:18.137,41.27
2022-11-16 03:41:19.140,41.15
2022-11-16 03:41:20.142,41.2
2022-11-16 03:41:21.144,40.97
2022-11-16 03:41:22.146,41.46
2022-11-16 03:41:23.148,41.27
2022-11-16 03:41:24.150,41.11
2022-11-16 03:41:25.152,41.28
2022-11-16 03:41:26.154,41.36
2022-11-16 03:41:27.156,41.11
2022-11-16 03:41:28.158,41.0
2022-11-16 03:41:29.160,41.42
2022-11-16 03:41:30.162,41.08
2022-11-16 03:41:31.164,41.44
2022-11-16 03:41:32.166,41.27
2022-11-16 03:41:33.168,41.81
2022-11-16 03:41:34.170,41.17
2022-11-16 03:41:35.172,41.25
2022-11-16 03:41:36.174,41.25
2022-11-16 03:41:37.176,41.03
2022-11-16 03:41:38.178,41.12
2022-11-16 03:41:39.180,41.47
2022-11-16 03:41:40.182,41.34
2022-11-16 03:41:41.184,41.23
2022-11-16 03:41:42.186,41.46
2022-11-16 03:41:43.188,41.83
2022-11-16 03:41:44.190,41.26
2022-11-16 03:41:45.192,41.05
2022-11-16 03:41:46.194,40.84
2022-11-16 03:41:47.197,40.7
2022-11-16 03:41:48.198,40.99
2022-11-16 03:41:49.200,40.94
2022-11-16 03:41:50.202,40.87
2022-11-16 03:41:51.204,40.87
2022-11-16 03:41:52.206,40.91
2022-11-16 03:41:53.208,41.06
2022-11-16 03:41:54.210,41.56
2022-11-16 03:41:55.212,41.09
2022-11-16 03:41:56.215,41.4
2022-11-16 03:41:57.216,41.37
2022-11-16 03:41:58.218,41.44
2022-11-16 03:41:59.220,41.33
2022-11-16 03:42:00.222,40.95
2022-11-16 03:42:01.224,41.53
2022-11-16 03:42:02.227,41.43
2022-11-16 03:42:03.228,41.29
2022-11-16 03:42:04.230,41.13
2022-11-16 03:42:05.232,40.82
2022-11-16 03:42:06.234,40.97
2022-11-16 03:42:07.236,41.37
2022-11-16 03:42:08.238,41.24
2022-11-16 03:42:09.240,41.38
2022-11-16 03:42:10.241,41.62
2022-11-16 03:42:11.244,41.29
2022-11-16 03:42:12.246,42.01
2022-11-16 03:42:13.247,41.68
2022-11-16 03:42:14.249,41.33
2022-11-16 03:42:15.251,40.99
2022-11-16 03:42:16.253,41.7
2022-11-16 03:42:17.255,41.34
2022-11-16 03:42:18.257,41.64
2022-11-16 03:42:19.259,41.99
2022-11-16 03:42:20.261,41.86
2022-11-16 03:42:21.263,41.92
2022-11-16 03:42:22.265,41.75
2022-11-16 03:42:23.267,41.93
2022-11-16 03:42:24.269,41.65
2022-11-16 03:42:25.270,41.52
2022-11-16 03:42:26.273,41.17
2022-11-16 03:42:27.274,41.25
2022-11-16 03:42:28.276,41.38
2022-11-16 03:42:29.278,41.16
2022-11-16 03:42:30.280,41.23
2022-11-16 03:42:31.282,41.1
2022-11-16 03:42:32.284,40.85
2022-11-16 03:42:33.286,41.35
2022-11-16 03:42:34.287,41.33
2022-11-16 03:42:35.290,41.39
2022-11-16 03:42:36.292,41.43
2022-11-16 03:42:37.294,41.17
2022-11-16 03:42:38.296,41.35
2022-11-16 03:42:39.298,41.8
2022-11-16 03:42:40.300,41.25
2022-11-16 03:42:41.302,41.34
2022-11-16 03:42:42.304,41.01
2022-11-16 03:42:43.306,41.13
2022-11-16 03:42:44.308,41.01
2022-11-16 03:42:45.309,41.47
2022-11-16 03:42:46.311,41.18
2022-11-16 03:42:47.314,41.09
2022-11-16 03:42:48.315,41.15
2022-11-16 03:42:49.317,41.23
2022-11-16 03:42:50.320,41.18
2022-11-16 03:42:51.322,41.66
2022-11-16 03:42:52.324,41.6
2022-11-16 03:42:53.326,41.06
2022-11-16 03:42:54.328,41.49
2022-11-16 03:42:55.329,41.32
2022-11-16 03:42:56.332,41.05
2022-11-16 03:42:57.333,41.71
2022-11-16 03:42:58.336,41.56
2022-11-16 03:42:59.338,41.7
2022-11-16 03:43:00.340,41.39
2022-11-16 03:43:01.342,41.2
2022-11-16 03:43:02.345,41.53
2022-11-16 03:43:03.347,41.33
2022-11-16 03:43:04.349,41.38
2022-11-16 03:43:05.351,41.55
2022-11-16 03:43:06.353,41.3
2022-11-16 03:43:07.354,41.15
2022-11-16 03:43:08.356,41.09
2022-11-16 03:43:09.358,41.42
2022-11-16 03:43:10.360,42.11
2022-11-16 03:43:11.362,41.4
2022-11-16 03:43:12.365,41.68
2022-11-16 03:43:13.367,41.5
2022-11-16 03:43:14.369,41.12
2022-11-16 03:43:15.372,41.0
2022-11-16 03:43:16.374,41.37
2022-11-16 03:43:17.377,41.46
2022-11-16 03:43:18.379,41.26
2022-11-16 03:43:19.381,41.14
2022-11-16 03:43:20.383,41.22
2022-11-16 03:43:21.385,41.63
2022-11-16 03:43:22.387,41.27
2022-11-16 03:43:23.390,41.49
2022-11-16 03:43:24.392,42.11
2022-11-16 03:43:25.394,41.87
2022-11-16 03:43:26.396,41.73
2022-11-16 03:43:27.398,41.53
2022-11-16 03:43:28.400,41.36
2022-11-16 03:43:29.402,41.09
2022-11-16 03:43:30.405,41.43
2022-11-16 03:43:31.407,41.81
2022-11-16 03:43:32.409,41.71
2022-11-16 03:43:33.411,41.89
2022-11-16 03:43:34.413,41.63
2022-11-16 03:43:35.416,41.8
2022-11-16 03:43:36.418,41.68
2022-11-16 03:43:37.420,41.62
2022-11-16 03:43:38.422,41.64
2022-11-16 03:43:39.425,41.71
2022-11-16 03:43:40.427,41.59
2022-11-16 03:43:41.429,41.97
2022-11-16 03:43:42.431,41.68
2022-11-16 03:43:43.433,41.52
2022-11-16 03:43:44.435,41.81
2022-11-16 03:43:45.438,42.02
2022-11-16 03:43:46.440,41.9
2022-11-16 03:43:47.442,41.74
2022-11-16 03:43:48.445,41.69
2022-11-16 03:43:49.447,41.95
2022-11-16 03:43:50.449,41.73
2022-11-16 03:43:51.452,41.76
2022-11-16 03:43:52.454,41.87
2022-11-16 03:43:53.456,42.25
2022-11-16 03:43:54.458,42.25
2022-11-16 03:43:55.460,42.03
2022-11-16 03:43:56.462,42.42
2022-11-16 03:43:57.465,41.85
2022-11-16 03:43:58.466,41.89
2022-11-16 03:43:59.469,42.28
2022-11-16 03:44:00.471,41.85
2022-11-16 03:44:01.473,42.14
2022-11-16 03:44:02.476,42.1
2022-11-16 03:44:03.478,42.5
2022-11-16 03:44:04.482,43.06
2022-11-16 03:44:05.484,42.59
2022-11-16 03:44:06.486,42.26
2022-11-16 03:44:07.488,42.15
2022-11-16 03:44:08.490,42.15
2022-11-16 03:44:09.492,41.66
2022-11-16 03:44:10.494,41.7
2022-11-16 03:44:11.496,41.59
2022-11-16 03:44:12.498,42.04
2022-11-16 03:44:13.500,42.22
2022-11-16 03:44:14.502,41.87
2022-11-16 03:44:15.505,41.91
2022-11-16 03:44:16.507,41.62
2022-11-16 03:44:17.509,41.71
2022-11-16 03:44:18.512,42.08
2022-11-16 03:44:19.513,41.78
2022-11-16 03:44:20.516,41.79
2022-11-16 03:44:21.518,41.98
2022-11-16 03:44:22.520,41.85
2022-11-16 03:44:23.522,42.02
2022-11-16 03:44:24.525,42.43
2022-11-16 03:44:25.527,42.35
2022-11-16 03:44:26.528,41.94
2022-11-16 03:44:27.531,42.09
2022-11-16 03:44:28.533,42.38
2022-11-16 03:44:29.535,42.32
2022-11-16 03:44:30.537,42.03
2022-11-16 03:44:31.539,42.35
2022-11-16 03:44:32.542,42.58
2022-11-16 03:44:33.544,42.31
2022-11-16 03:44:34.546,42.4
2022-11-16 03:44:35.549,41.94
2022-11-16 03:44:36.551,42.41
2022-11-16 03:44:37.553,42.47
2022-11-16 03:44:38.555,42.47
2022-11-16 03:44:39.557,41.95
2022-11-16 03:44:40.559,41.94
2022-11-16 03:44:41.562,42.37
2022-11-16 03:44:42.564,42.85
2022-11-16 03:44:43.566,42.03
2022-11-16 03:44:44.568,42.09
2022-11-16 03:44:45.570,42.1
2022-11-16 03:44:46.572,42.51
2022-11-16 03:44:47.575,42.48
2022-11-16 03:44:48.577,42.47
2022-11-16 03:44:49.579,42.44
2022-11-16 03:44:50.581,42.15
2022-11-16 03:44:51.584,42.2
2022-11-16 03:44:52.586,42.04
2022-11-16 03:44:53.588,42.23
2022-11-16 03:44:54.590,42.37
2022-11-16 03:44:55.592,41.96
2022-11-16 03:44:56.595,41.72
2022-11-16 03:44:57.597,42.11
2022-11-16 03:44:58.599,42.25
2022-11-16 03:44:59.602,42.29
2022-11-16 03:45:00.604,41.95
2022-11-16 03:45:01.606,42.21
2022-11-16 03:45:02.608,42.17
2022-11-16 03:45:03.611,42.41
2022-11-16 03:45:04.613,42.73
2022-11-16 03:45:05.615,43.32
2022-11-16 03:45:06.618,42.71
2022-11-16 03:45:07.620,42.41
2022-11-16 03:45:08.622,42.81
2022-11-16 03:45:09.625,42.33
2022-11-16 03:45:10.626,42.6
2022-11-16 03:45:11.629,42.38
2022-11-16 03:45:12.631,42.09
2022-11-16 03:45:13.633,41.92
2022-11-16 03:45:14.635,41.62
2022-11-16 03:45:15.638,41.13
2022-11-16 03:45:16.639,41.77
2022-11-16 03:45:17.642,41.26
2022-11-16 03:45:18.644,41.9
2022-11-16 03:45:19.646,41.91
2022-11-16 03:45:20.651,41.96
2022-11-16 03:45:21.654,42.34
2022-11-16 03:45:22.656,41.99
2022-11-16 03:45:23.659,42.16
2022-11-16 03:45:24.661,42.01
2022-11-16 03:45:25.663,42.1
2022-11-16 03:45:26.665,42.14
2022-11-16 03:45:27.668,41.37
2022-11-16 03:45:28.670,41.73
2022-11-16 03:45:29.672,41.52
2022-11-16 03:45:30.674,41.77
2022-11-16 03:45:31.677,41.68
2022-11-16 03:45:32.679,42.05
2022-11-16 03:45:33.682,41.55
2022-11-16 03:45:34.684,41.61
2022-11-16 03:45:35.686,41.47
2022-11-16 03:45:36.688,41.77
2022-11-16 03:45:37.690,41.36
2022-11-16 03:45:38.692,41.25
2022-11-16 03:45:39.695,41.53
2022-11-16 03:45:40.696,41.64
2022-11-16 03:45:41.699,41.62
2022-11-16 03:45:42.701,41.26
2022-11-16 03:45:43.703,41.39
2022-11-16 03:45:44.706,41.43
2022-11-16 03:45:45.708,41.48
2022-11-16 03:45:46.710,41.01
2022-11-16 03:45:47.712,41.53
2022-11-16 03:45:48.715,41.54
2022-11-16 03:45:49.717,41.23
2022-11-16 03:45:50.719,41.89
2022-11-16 03:45:51.721,41.36
2022-11-16 03:45:52.723,41.55
2022-11-16 03:45:53.725,41.62
2022-11-16 03:45:54.728,41.48
2022-11-16 03:45:55.729,41.41
2022-11-16 03:45:56.732,41.31
2022-11-16 03:45:57.734,41.86
2022-11-16 03:45:58.736,41.59
2022-11-16 03:45:59.738,41.75
2022-11-16 03:46:00.740,41.96
2022-11-16 03:46:01.742,41.59
2022-11-16 03:46:02.744,42.11
2022-11-16 03:46:03.747,41.6
2022-11-16 03:46:04.748,42.1
2022-11-16 03:46:05.750,41.78
2022-11-16 03:46:06.752,41.83
2022-11-16 03:46:07.754,41.8
2022-11-16 03:46:08.756,41.51
2022-11-16 03:46:09.758,41.74
2022-11-16 03:46:10.760,41.48
2022-11-16 03:46:11.762,41.64
2022-11-16 03:46:12.764,41.8
2022-11-16 03:46:13.766,41.94
2022-11-16 03:46:14.768,41.07
2022-11-16 03:46:15.771,41.56
2022-11-16 03:46:16.772,41.74
2022-11-16 03:46:17.774,41.28
2022-11-16 03:46:18.776,41.59
2022-11-16 03:46:19.779,41.68
2022-11-16 03:46:20.781,41.32
2022-11-16 03:46:21.784,41.54
2022-11-16 03:46:22.786,41.82
2022-11-16 03:46:23.787,41.43
2022-11-16 03:46:24.790,41.64
2022-11-16 03:46:25.792,41.44
2022-11-16 03:46:26.793,41.77
2022-11-16 03:46:27.796,41.77
2022-11-16 03:46:28.798,41.17
2022-11-16 03:46:29.799,41.87
2022-11-16 03:46:30.801,41.57
2022-11-16 03:46:31.803,41.5
2022-11-16 03:46:32.805,41.51
2022-11-16 03:46:33.807,41.53
2022-11-16 03:46:34.810,41.25
2022-11-16 03:46:35.812,41.2
2022-11-16 03:46:36.814,41.24
2022-11-16 03:46:37.816,41.45
2022-11-16 03:46:38.818,41.74
2022-11-16 03:46:39.820,41.46
2022-11-16 03:46:40.822,41.56
2022-11-16 03:46:41.824,41.29
2022-11-16 03:46:42.826,41.55
2022-11-16 03:46:43.829,41.38
2022-11-16 03:46:44.831,41.29
2022-11-16 03:46:45.833,41.33
2022-11-16 03:46:46.835,41.85
2022-11-16 03:46:47.837,41.21
2022-11-16 03:46:48.839,41.43
2022-11-16 03:46:49.841,41.3
2022-11-16 03:46:50.843,41.14
2022-11-16 03:46:51.845,41.36
2022-11-16 03:46:52.847,40.77
2022-11-16 03:46:53.849,40.89
2022-11-16 03:46:54.851,40.8
2022-11-16 03:46:55.853,40.91
2022-11-16 03:46:56.854,40.41
2022-11-16 03:46:57.857,41.28
2022-11-16 03:46:58.858,40.96
2022-11-16 03:46:59.861,40.31
2022-11-16 03:47:00.864,40.93
2022-11-16 03:47:01.866,41.16
2022-11-16 03:47:02.867,41.26
2022-11-16 03:47:03.870,41.68
2022-11-16 03:47:04.872,41.53
2022-11-16 03:47:05.874,41.26
2022-11-16 03:47:06.876,43.71
2022-11-16 03:47:07.878,42.35
2022-11-16 03:47:08.880,41.08
2022-11-16 03:47:09.882,41.33
2022-11-16 03:47:10.884,41.33
2022-11-16 03:47:11.885,41.22
2022-11-16 03:47:12.887,41.07
2022-11-16 03:47:13.890,41.66
2022-11-16 03:47:14.892,41.34
2022-11-16 03:47:15.894,41.37
2022-11-16 03:47:16.896,41.46
2022-11-16 03:47:17.897,41.3
2022-11-16 03:47:18.900,41.53
2022-11-16 03:47:19.901,43.48
2022-11-16 03:47:20.903,41.84
2022-11-16 03:47:21.905,41.06
2022-11-16 03:47:22.907,41.53
2022-11-16 03:47:23.909,41.31
2022-11-16 03:47:24.912,41.25
2022-11-16 03:47:25.914,41.68
2022-11-16 03:47:26.916,42.04
2022-11-16 03:47:27.918,42.26
2022-11-16 03:47:28.920,41.17
2022-11-16 03:47:29.922,40.99
2022-11-16 03:47:30.924,40.95
2022-11-16 03:47:31.926,41.27
2022-11-16 03:47:32.928,41.07
2022-11-16 03:47:33.930,41.52
2022-11-16 03:47:34.931,40.97
2022-11-16 03:47:35.933,41.38
2022-11-16 03:47:36.936,41.3
2022-11-16 03:47:37.937,41.23
2022-11-16 03:47:38.939,41.51
2022-11-16 03:47:39.942,41.06
2022-11-16 03:47:40.943,41.18
2022-11-16 03:47:41.945,41.23
2022-11-16 03:47:42.947,41.35
2022-11-16 03:47:43.949,41.79
2022-11-16 03:47:44.951,41.68
2022-11-16 03:47:45.953,41.86
2022-11-16 03:47:46.955,42.67
2022-11-16 03:47:47.957,43.43
2022-11-16 03:47:48.959,43.51
2022-11-16 03:47:49.961,43.87
2022-11-16 03:47:50.963,43.31
2022-11-16 03:47:51.965,42.73
2022-11-16 03:47:52.967,42.55
2022-11-16 03:47:53.968,41.92
2022-11-16 03:47:54.971,41.72
2022-11-16 03:47:55.973,41.82
2022-11-16 03:47:56.974,41.64
2022-11-16 03:47:57.976,41.93
2022-11-16 03:47:58.978,41.69
2022-11-16 03:47:59.980,41.79
2022-11-16 03:48:00.982,41.62
2022-11-16 03:48:01.984,41.41
2022-11-16 03:48:02.986,41.63
2022-11-16 03:48:03.988,41.58
2022-11-16 03:48:04.990,43.63
2022-11-16 03:48:05.992,43.92
2022-11-16 03:48:06.994,45.92
2022-11-16 03:48:07.996,49.0
2022-11-16 03:48:08.997,50.12
2022-11-16 03:48:10.000,50.47
2022-11-16 03:48:11.002,53.37
2022-11-16 03:48:12.003,53.61
2022-11-16 03:48:13.005,53.1
2022-11-16 03:48:14.007,50.59
2022-11-16 03:48:15.009,48.4
2022-11-16 03:48:16.011,46.9
2022-11-16 03:48:17.013,44.97
2022-11-16 03:48:18.015,43.24
2022-11-16 03:48:19.017,42.54
2022-11-16 03:48:20.019,42.4
2022-11-16 03:48:21.021,41.78
2022-11-16 03:48:22.023,41.17
2022-11-16 03:48:23.026,41.34
2022-11-16 03:48:24.027,40.95
2022-11-16 03:48:25.030,40.87
2022-11-16 03:48:26.035,40.88
2022-11-16 03:48:27.036,41.01
2022-11-16 03:48:28.039,40.71
2022-11-16 03:48:29.041,41.08
2022-11-16 03:48:30.043,40.92
2022-11-16 03:48:31.045,41.3
2022-11-16 03:48:32.046,40.94
2022-11-16 03:48:33.048,41.21
2022-11-16 03:48:34.051,41.41
2022-11-16 03:48:35.052,41.25
2022-11-16 03:48:36.054,44.11
2022-11-16 03:48:37.057,40.98
2022-11-16 03:48:38.059,41.33
2022-11-16 03:48:39.060,41.52
2022-11-16 03:48:40.063,41.24
2022-11-16 03:48:41.065,42.66
2022-11-16 03:48:42.068,46.67
2022-11-16 03:48:43.070,41.31
2022-11-16 03:48:44.072,41.14
2022-11-16 03:48:45.074,41.66
2022-11-16 03:48:46.077,41.47
2022-11-16 03:48:47.079,41.15
2022-11-16 03:48:48.081,41.16
2022-11-16 03:48:49.084,41.17
2022-11-16 03:48:50.086,41.1
2022-11-16 03:48:51.088,41.22
2022-11-16 03:48:52.090,41.12
2022-11-16 03:48:53.092,41.37
2022-11-16 03:48:54.094,40.89
2022-11-16 03:48:55.096,41.28
2022-11-16 03:48:56.098,41.08
2022-11-16 03:48:57.100,41.19
2022-11-16 03:48:58.102,41.55
2022-11-16 03:48:59.104,41.14
2022-11-16 03:49:00.106,41.0
2022-11-16 03:49:01.108,41.09
2022-11-16 03:49:02.110,40.86
2022-11-16 03:49:03.113,41.3
2022-11-16 03:49:04.115,41.07
2022-11-16 03:49:05.117,41.15
2022-11-16 03:49:06.119,41.23
2022-11-16 03:49:07.121,41.15
2022-11-16 03:49:08.124,40.79
2022-11-16 03:49:09.125,41.11
2022-11-16 03:49:10.127,41.14
2022-11-16 03:49:11.129,40.67
2022-11-16 03:49:12.131,41.05
2022-11-16 03:49:13.133,41.1
2022-11-16 03:49:14.135,41.21
2022-11-16 03:49:15.137,41.1
2022-11-16 03:49:16.140,41.05
2022-11-16 03:49:17.142,40.72
2022-11-16 03:49:18.144,41.36
2022-11-16 03:49:19.146,40.95
2022-11-16 03:49:20.149,41.43
2022-11-16 03:49:21.151,41.16
2022-11-16 03:49:22.153,41.04
2022-11-16 03:49:23.155,41.23
2022-11-16 03:49:24.157,41.03
2022-11-16 03:49:25.159,41.08
2022-11-16 03:49:26.161,41.16
2022-11-16 03:49:27.163,41.08
2022-11-16 03:49:28.165,40.96
2022-11-16 03:49:29.167,41.1
2022-11-16 03:49:30.169,41.57
2022-11-16 03:49:31.172,40.69
2022-11-16 03:49:32.174,40.86
2022-11-16 03:49:33.176,41.17
2022-11-16 03:49:34.178,40.95
2022-11-16 03:49:35.180,41.07
2022-11-16 03:49:36.182,41.28
2022-11-16 03:49:37.184,41.07
2022-11-16 03:49:38.186,41.05
2022-11-16 03:49:39.188,41.24
2022-11-16 03:49:40.190,41.34
2022-11-16 03:49:41.192,41.36
2022-11-16 03:49:42.194,41.26
2022-11-16 03:49:43.197,41.17
2022-11-16 03:49:44.199,41.17
2022-11-16 03:49:45.201,40.96
2022-11-16 03:49:46.203,41.14
2022-11-16 03:49:47.206,40.83
2022-11-16 03:49:48.208,40.79
2022-11-16 03:49:49.210,41.19
2022-11-16 03:49:50.212,40.93
2022-11-16 03:49:51.214,41.09
2022-11-16 03:49:52.216,40.96
2022-11-16 03:49:53.218,40.87
2022-11-16 03:49:54.221,41.09
2022-11-16 03:49:55.223,40.87
2022-11-16 03:49:56.225,40.88
2022-11-16 03:49:57.227,41.0
2022-11-16 03:49:58.229,40.73
2022-11-16 03:49:59.231,41.07
2022-11-16 03:50:00.233,40.92
2022-11-16 03:50:01.236,40.77
2022-11-16 03:50:02.238,41.09
2022-11-16 03:50:03.240,40.82
2022-11-16 03:50:04.242,40.86
2022-11-16 03:50:05.244,41.12
2022-11-16 03:50:06.246,41.21
2022-11-16 03:50:07.248,41.53
2022-11-16 03:50:08.250,40.96
2022-11-16 03:50:09.252,40.83
2022-11-16 03:50:10.255,41.07
2022-11-16 03:50:11.257,41.06
2022-11-16 03:50:12.259,40.49
2022-11-16 03:50:13.261,41.05
2022-11-16 03:50:14.264,41.12
2022-11-16 03:50:15.265,40.73
2022-11-16 03:50:16.268,40.51
2022-11-16 03:50:17.270,41.15
2022-11-16 03:50:18.272,40.84
2022-11-16 03:50:19.274,41.04
2022-11-16 03:50:20.276,40.92
2022-11-16 03:50:21.278,40.99
2022-11-16 03:50:22.281,40.79
2022-11-16 03:50:23.283,40.89
2022-11-16 03:50:24.285,40.91
2022-11-16 03:50:25.287,41.05
2022-11-16 03:50:26.289,41.11
2022-11-16 03:50:27.291,40.77
2022-11-16 03:50:28.293,40.8
2022-11-16 03:50:29.296,40.87
2022-11-16 03:50:30.297,40.87
2022-11-16 03:50:31.300,41.06
2022-11-16 03:50:32.302,41.49
2022-11-16 03:50:33.304,40.99
2022-11-16 03:50:34.307,40.76
2022-11-16 03:50:35.309,41.13
2022-11-16 03:50:36.311,41.35
2022-11-16 03:50:37.314,41.31
2022-11-16 03:50:38.316,41.1
2022-11-16 03:50:39.318,41.41
2022-11-16 03:50:40.320,41.26
2022-11-16 03:50:41.323,40.68
2022-11-16 03:50:42.325,40.89
2022-11-16 03:50:43.327,40.8
2022-11-16 03:50:44.329,41.09
2022-11-16 03:50:45.332,40.76
2022-11-16 03:50:46.334,41.15
2022-11-16 03:50:47.337,40.96
2022-11-16 03:50:48.339,41.06
2022-11-16 03:50:49.341,40.96
2022-11-16 03:50:50.344,41.06
2022-11-16 03:50:51.345,41.41
2022-11-16 03:50:52.348,41.71
2022-11-16 03:50:53.350,41.74
2022-11-16 03:50:54.352,41.42
2022-11-16 03:50:55.354,41.24
2022-11-16 03:50:56.357,41.55
2022-11-16 03:50:57.358,41.42
2022-11-16 03:50:58.361,41.57
2022-11-16 03:50:59.363,41.52
2022-11-16 03:51:00.366,41.45
2022-11-16 03:51:01.368,41.42
2022-11-16 03:51:02.370,41.34
2022-11-16 03:51:03.372,41.29
2022-11-16 03:51:04.374,41.68
2022-11-16 03:51:05.376,41.52
2022-11-16 03:51:06.378,41.43
2022-11-16 03:51:07.381,41.36
2022-11-16 03:51:08.383,41.62
2022-11-16 03:51:09.385,41.34
2022-11-16 03:51:10.387,41.55
2022-11-16 03:51:11.390,41.59
2022-11-16 03:51:12.392,41.63
2022-11-16 03:51:13.394,41.41
2022-11-16 03:51:14.397,41.38
2022-11-16 03:51:15.398,41.4
2022-11-16 03:51:16.401,41.87
2022-11-16 03:51:17.403,41.25
2022-11-16 03:51:18.405,41.76
2022-11-16 03:51:19.407,42.29
2022-11-16 03:51:20.409,41.76
2022-11-16 03:51:21.410,41.86
2022-11-16 03:51:22.412,41.7
2022-11-16 03:51:23.415,41.82
2022-11-16 03:51:24.417,42.12
2022-11-16 03:51:25.420,42.54
2022-11-16 03:51:26.422,42.34
2022-11-16 03:51:27.424,43.56
2022-11-16 03:51:28.426,42.4
2022-11-16 03:51:29.428,42.07
2022-11-16 03:51:30.430,42.36
2022-11-16 03:51:31.432,42.12
2022-11-16 03:51:32.434,42.77
2022-11-16 03:51:33.436,42.34
2022-11-16 03:51:34.438,42.59
2022-11-16 03:51:35.440,42.4
2022-11-16 03:51:36.442,42.87
2022-11-16 03:51:37.444,44.53
2022-11-16 03:51:38.446,44.22
2022-11-16 03:51:39.448,43.16
2022-11-16 03:51:40.450,43.58
2022-11-16 03:51:41.452,44.14
2022-11-16 03:51:42.454,44.23
2022-11-16 03:51:43.456,44.54
2022-11-16 03:51:44.458,44.51
2022-11-16 03:51:45.460,44.75
2022-11-16 03:51:46.462,45.16
2022-11-16 03:51:47.464,45.03
2022-11-16 03:51:48.466,44.8
2022-11-16 03:51:49.469,44.5
2022-11-16 03:51:50.471,44.12
2022-11-16 03:51:51.473,44.27
2022-11-16 03:51:52.475,43.82
2022-11-16 03:51:53.477,43.69
2022-11-16 03:51:54.479,43.99
2022-11-16 03:51:55.481,44.22
2022-11-16 03:51:56.483,43.89
2022-11-16 03:51:57.485,43.39
2022-11-16 03:51:58.487,43.44
2022-11-16 03:51:59.489,43.06
2022-11-16 03:52:00.491,42.99
2022-11-16 03:52:01.493,42.85
2022-11-16 03:52:02.495,42.32
2022-11-16 03:52:03.497,41.83
2022-11-16 03:52:04.499,41.69
2022-11-16 03:52:05.501,42.27
2022-11-16 03:52:06.502,41.95
2022-11-16 03:52:07.504,42.38
2022-11-16 03:52:08.506,42.11
2022-11-16 03:52:09.508,41.39
2022-11-16 03:52:10.510,41.97
2022-11-16 03:52:11.512,41.59
2022-11-16 03:52:12.514,41.62
2022-11-16 03:52:13.516,41.73
2022-11-16 03:52:14.518,41.54
2022-11-16 03:52:15.520,41.79
2022-11-16 03:52:16.522,41.71
2022-11-16 03:52:17.524,41.43
2022-11-16 03:52:18.526,41.31
2022-11-16 03:52:19.528,41.78
2022-11-16 03:52:20.530,41.82
2022-11-16 03:52:21.532,41.8
2022-11-16 03:52:22.534,41.86
2022-11-16 03:52:23.536,41.78
2022-11-16 03:52:24.538,41.83
2022-11-16 03:52:25.540,41.52
2022-11-16 03:52:26.542,41.83
2022-11-16 03:52:27.544,41.8
2022-11-16 03:52:28.546,41.77
2022-11-16 03:52:29.549,41.63
2022-11-16 03:52:30.550,41.66
2022-11-16 03:52:31.552,42.65
2022-11-16 03:52:32.554,41.93
2022-11-16 03:52:33.556,41.78
2022-11-16 03:52:34.557,41.91
2022-11-16 03:52:35.560,41.55
2022-11-16 03:52:36.562,41.09
2022-11-16 03:52:37.564,41.32
2022-11-16 03:52:38.566,41.5
2022-11-16 03:52:39.567,41.44
2022-11-16 03:52:40.569,41.41
2022-11-16 03:52:41.571,41.53
2022-11-16 03:52:42.573,41.42
2022-11-16 03:52:43.575,41.4
2022-11-16 03:52:44.577,40.85
2022-11-16 03:52:45.579,41.5
2022-11-16 03:52:46.581,41.29
2022-11-16 03:52:47.583,41.47
2022-11-16 03:52:48.585,41.5
2022-11-16 03:52:49.587,41.71
2022-11-16 03:52:50.589,42.28
2022-11-16 03:52:51.592,42.22
2022-11-16 03:52:52.593,42.3
2022-11-16 03:52:53.597,42.04
2022-11-16 03:52:54.598,41.72
2022-11-16 03:52:55.600,41.77
2022-11-16 03:52:56.603,41.79
2022-11-16 03:52:57.604,41.8
2022-11-16 03:52:58.606,42.23
2022-11-16 03:52:59.609,42.24
2022-11-16 03:53:00.611,42.01
2022-11-16 03:53:01.612,41.65
2022-11-16 03:53:02.614,41.83
2022-11-16 03:53:03.616,41.5
2022-11-16 03:53:04.618,41.57
2022-11-16 03:53:05.620,41.61
2022-11-16 03:53:06.622,41.6
2022-11-16 03:53:07.624,41.5
2022-11-16 03:53:08.626,41.43
2022-11-16 03:53:09.628,42.08
2022-11-16 03:53:10.630,40.99
2022-11-16 03:53:11.632,41.24
2022-11-16 03:53:12.634,41.01
2022-11-16 03:53:13.636,41.27
2022-11-16 03:53:14.638,41.05
2022-11-16 03:53:15.640,41.09
2022-11-16 03:53:16.642,41.4
2022-11-16 03:53:17.645,41.53
2022-11-16 03:53:18.647,41.64
2022-11-16 03:53:19.649,41.82
2022-11-16 03:53:20.651,41.53
2022-11-16 03:53:21.653,41.9
2022-11-16 03:53:22.654,41.54
2022-11-16 03:53:23.657,41.33
2022-11-16 03:53:24.659,41.55
2022-11-16 03:53:25.660,42.31
2022-11-16 03:53:26.662,42.22
2022-11-16 03:53:27.664,41.48
2022-11-16 03:53:28.666,41.77
2022-11-16 03:53:29.668,41.93
2022-11-16 03:53:30.670,41.85
2022-11-16 03:53:31.672,41.61
2022-11-16 03:53:32.674,42.07
2022-11-16 03:53:33.676,41.56
2022-11-16 03:53:34.678,41.68
2022-11-16 03:53:35.680,42.84
2022-11-16 03:53:36.682,41.92
2022-11-16 03:53:37.684,41.69
2022-11-16 03:53:38.686,41.95
2022-11-16 03:53:39.688,41.67
2022-11-16 03:53:40.690,42.11
2022-11-16 03:53:41.692,42.05
2022-11-16 03:53:42.694,42.25
2022-11-16 03:53:43.696,42.2
2022-11-16 03:53:44.698,42.13
2022-11-16 03:53:45.700,41.9
2022-11-16 03:53:46.702,41.68
2022-11-16 03:53:47.704,41.97
2022-11-16 03:53:48.706,41.5
2022-11-16 03:53:49.708,41.96
2022-11-16 03:53:50.710,41.8
2022-11-16 03:53:51.712,42.05
2022-11-16 03:53:52.714,42.26
2022-11-16 03:53:53.716,42.53
2022-11-16 03:53:54.718,42.41
2022-11-16 03:53:55.720,42.27
2022-11-16 03:53:56.723,42.19
2022-11-16 03:53:57.725,42.8
2022-11-16 03:53:58.727,42.45
2022-11-16 03:53:59.729,42.17
2022-11-16 03:54:00.731,42.34
2022-11-16 03:54:01.733,42.09
2022-11-16 03:54:02.735,42.07
2022-11-16 03:54:03.737,41.73
2022-11-16 03:54:04.739,41.34
2022-11-16 03:54:05.740,42.54
2022-11-16 03:54:06.743,42.39
2022-11-16 03:54:07.745,41.74
2022-11-16 03:54:08.747,41.38
2022-11-16 03:54:09.749,41.71
2022-11-16 03:54:10.751,41.97
2022-11-16 03:54:11.754,41.61
2022-11-16 03:54:12.755,41.83
2022-11-16 03:54:13.757,41.43
2022-11-16 03:54:14.759,41.62
2022-11-16 03:54:15.761,41.66
2022-11-16 03:54:16.763,41.81
2022-11-16 03:54:17.765,41.93
2022-11-16 03:54:18.767,41.84
2022-11-16 03:54:19.770,41.38
2022-11-16 03:54:20.773,41.1
2022-11-16 03:54:21.775,42.17
2022-11-16 03:54:22.777,41.85
2022-11-16 03:54:23.779,42.1
2022-11-16 03:54:24.781,41.02
2022-11-16 03:54:25.783,40.84
2022-11-16 03:54:26.785,40.76
2022-11-16 03:54:27.788,40.5
2022-11-16 03:54:28.790,40.72
2022-11-16 03:54:29.793,40.51
2022-11-16 03:54:30.795,41.03
2022-11-16 03:54:31.796,41.09
2022-11-16 03:54:32.799,40.81
2022-11-16 03:54:33.801,41.11
2022-11-16 03:54:34.803,40.94
2022-11-16 03:54:35.806,40.51
2022-11-16 03:54:36.807,40.51
2022-11-16 03:54:37.809,40.82
2022-11-16 03:54:38.812,41.05
2022-11-16 03:54:39.814,41.11
2022-11-16 03:54:40.815,41.01
2022-11-16 03:54:41.818,40.87
2022-11-16 03:54:42.820,41.26
2022-11-16 03:54:43.822,40.81
2022-11-16 03:54:44.824,40.82
2022-11-16 03:54:45.826,41.41
2022-11-16 03:54:46.828,40.69
2022-11-16 03:54:47.830,41.25
2022-11-16 03:54:48.832,40.91
2022-11-16 03:54:49.834,41.02
2022-11-16 03:54:50.836,41.03
2022-11-16 03:54:51.839,41.29
2022-11-16 03:54:52.841,41.19
2022-11-16 03:54:53.843,41.48
2022-11-16 03:54:54.845,41.27
2022-11-16 03:54:55.847,41.38
2022-11-16 03:54:56.849,41.82
2022-11-16 03:54:57.852,41.33
2022-11-16 03:54:58.853,41.66
2022-11-16 03:54:59.856,41.36
2022-11-16 03:55:00.859,41.25
2022-11-16 03:55:01.861,40.84
2022-11-16 03:55:02.863,41.35
2022-11-16 03:55:03.865,41.25
2022-11-16 03:55:04.867,41.03
2022-11-16 03:55:05.869,41.09
2022-11-16 03:55:06.871,41.52
2022-11-16 03:55:07.873,41.37
2022-11-16 03:55:08.876,41.45
2022-11-16 03:55:09.878,41.54
2022-11-16 03:55:10.879,41.77
2022-11-16 03:55:11.881,41.32
2022-11-16 03:55:12.884,41.31
2022-11-16 03:55:13.886,41.1
2022-11-16 03:55:14.888,41.6
2022-11-16 03:55:15.891,40.93
2022-11-16 03:55:16.892,41.23
2022-11-16 03:55:17.894,41.23
2022-11-16 03:55:18.897,41.11
2022-11-16 03:55:19.899,41.16
2022-11-16 03:55:20.902,41.05
2022-11-16 03:55:21.904,41.23
2022-11-16 03:55:22.906,41.27
2022-11-16 03:55:23.909,41.42
2022-11-16 03:55:24.911,41.42
2022-11-16 03:55:25.913,41.48
2022-11-16 03:55:26.915,41.53
2022-11-16 03:55:27.917,41.44
2022-11-16 03:55:28.919,41.92
2022-11-16 03:55:29.921,41.94
2022-11-16 03:55:30.924,41.19
2022-11-16 03:55:31.926,41.73
2022-11-16 03:55:32.928,42.14
2022-11-16 03:55:33.930,41.45
2022-11-16 03:55:34.932,41.83
2022-11-16 03:55:35.934,42.36
2022-11-16 03:55:36.936,41.87
2022-11-16 03:55:37.938,42.29
2022-11-16 03:55:38.940,42.54
2022-11-16 03:55:39.942,41.87
2022-11-16 03:55:40.944,42.03
2022-11-16 03:55:41.946,42.3
2022-11-16 03:55:42.948,42.39
2022-11-16 03:55:43.950,42.2
2022-11-16 03:55:44.952,42.36
2022-11-16 03:55:45.955,42.5
2022-11-16 03:55:46.957,42.11
2022-11-16 03:55:47.959,42.51
2022-11-16 03:55:48.961,42.01
2022-11-16 03:55:49.963,41.51
2022-11-16 03:55:50.966,41.45
2022-11-16 03:55:51.968,41.59
2022-11-16 03:55:52.970,41.62
2022-11-16 03:55:53.973,41.75
2022-11-16 03:55:54.975,41.57
2022-11-16 03:55:55.977,42.12
2022-11-16 03:55:56.979,41.16
2022-11-16 03:55:57.981,41.49
2022-11-16 03:55:58.983,41.5
2022-11-16 03:55:59.986,41.28
2022-11-16 03:56:00.988,41.44
2022-11-16 03:56:01.990,41.6
2022-11-16 03:56:02.993,41.32
2022-11-16 03:56:03.995,41.37
2022-11-16 03:56:04.997,41.4
2022-11-16 03:56:05.999,41.52
2022-11-16 03:56:07.001,41.51
2022-11-16 03:56:08.003,41.21
2022-11-16 03:56:09.005,41.35
2022-11-16 03:56:10.008,41.41
2022-11-16 03:56:11.010,41.73
2022-11-16 03:56:12.012,41.5
2022-11-16 03:56:13.014,41.74
2022-11-16 03:56:14.016,41.65
2022-11-16 03:56:15.019,41.48
2022-11-16 03:56:16.021,41.59
2022-11-16 03:56:17.023,41.69
2022-11-16 03:56:18.025,41.71
2022-11-16 03:56:19.028,43.02
2022-11-16 03:56:20.030,41.74
2022-11-16 03:56:21.032,41.75
2022-11-16 03:56:22.034,42.52
2022-11-16 03:56:23.036,42.25
2022-11-16 03:56:24.039,41.99
2022-11-16 03:56:25.041,42.19
2022-11-16 03:56:26.042,42.28
2022-11-16 03:56:27.045,41.96
2022-11-16 03:56:28.047,42.28
2022-11-16 03:56:29.050,42.07
2022-11-16 03:56:30.052,42.19
2022-11-16 03:56:31.054,42.02
2022-11-16 03:56:32.056,41.45
2022-11-16 03:56:33.058,41.48
2022-11-16 03:56:34.061,41.56
2022-11-16 03:56:35.063,41.85
2022-11-16 03:56:36.065,42.09
2022-11-16 03:56:37.067,41.67
2022-11-16 03:56:38.069,41.27
2022-11-16 03:56:39.072,41.6
2022-11-16 03:56:40.075,41.34
2022-11-16 03:56:41.077,41.63
2022-11-16 03:56:42.078,41.73
2022-11-16 03:56:43.081,41.66
2022-11-16 03:56:44.082,41.2
2022-11-16 03:56:45.085,40.84
2022-11-16 03:56:46.087,41.2
2022-11-16 03:56:47.089,41.11
2022-11-16 03:56:48.091,41.35
2022-11-16 03:56:49.093,41.48
2022-11-16 03:56:50.095,41.2
2022-11-16 03:56:51.098,41.31
2022-11-16 03:56:52.101,41.42
2022-11-16 03:56:53.103,41.49
2022-11-16 03:56:54.106,41.62
2022-11-16 03:56:55.108,41.34
2022-11-16 03:56:56.110,42.53
2022-11-16 03:56:57.112,42.59
2022-11-16 03:56:58.115,41.79
2022-11-16 03:56:59.117,41.96
2022-11-16 03:57:00.119,42.02
2022-11-16 03:57:01.121,41.57
2022-11-16 03:57:02.123,41.66
2022-11-16 03:57:03.125,41.59
2022-11-16 03:57:04.127,41.41
2022-11-16 03:57:05.129,40.91
2022-11-16 03:57:06.131,41.02
2022-11-16 03:57:07.133,41.21
2022-11-16 03:57:08.135,41.39
2022-11-16 03:57:09.137,41.42
2022-11-16 03:57:10.139,41.3
2022-11-16 03:57:11.141,41.7
2022-11-16 03:57:12.142,41.15
2022-11-16 03:57:13.144,41.19
2022-11-16 03:57:14.146,41.14
2022-11-16 03:57:15.147,41.5
2022-11-16 03:57:16.150,41.33
2022-11-16 03:57:17.152,41.56
2022-11-16 03:57:18.153,40.88
2022-11-16 03:57:19.156,40.63
2022-11-16 03:57:20.158,40.92
2022-11-16 03:57:21.160,40.73
2022-11-16 03:57:22.162,40.39
2022-11-16 03:57:23.164,41.04
2022-11-16 03:57:24.166,41.06
2022-11-16 03:57:25.168,41.37
2022-11-16 03:57:26.170,41.04
2022-11-16 03:57:27.172,40.95
2022-11-16 03:57:28.174,40.98
2022-11-16 03:57:29.176,41.03
2022-11-16 03:57:30.178,41.07
2022-11-16 03:57:31.180,41.16
2022-11-16 03:57:32.182,41.57
2022-11-16 03:57:33.184,40.97
2022-11-16 03:57:34.186,40.8
2022-11-16 03:57:35.188,40.84
2022-11-16 03:57:36.190,41.57
2022-11-16 03:57:37.192,40.93
2022-11-16 03:57:38.194,43.29
2022-11-16 03:57:39.196,41.33
2022-11-16 03:57:40.198,41.52
2022-11-16 03:57:41.200,41.37
2022-11-16 03:57:42.202,41.36
2022-11-16 03:57:43.204,41.32
2022-11-16 03:57:44.206,41.1
2022-11-16 03:57:45.208,41.29
2022-11-16 03:57:46.210,40.99
2022-11-16 03:57:47.212,40.96
2022-11-16 03:57:48.213,41.1
2022-11-16 03:57:49.216,40.84
2022-11-16 03:57:50.218,41.06
2022-11-16 03:57:51.219,40.93
2022-11-16 03:57:52.221,41.3
2022-11-16 03:57:53.223,41.07
2022-11-16 03:57:54.225,41.04
2022-11-16 03:57:55.227,40.96
2022-11-16 03:57:56.230,40.77
2022-11-16 03:57:57.232,41.38
2022-11-16 03:57:58.234,40.98
2022-11-16 03:57:59.236,40.97
2022-11-16 03:58:00.238,41.15
2022-11-16 03:58:01.240,41.28
2022-11-16 03:58:02.242,41.22
2022-11-16 03:58:03.243,41.27
2022-11-16 03:58:04.246,41.65
2022-11-16 03:58:05.248,41.48
2022-11-16 03:58:06.249,41.24
2022-11-16 03:58:07.252,41.15
2022-11-16 03:58:08.254,41.22
2022-11-16 03:58:09.256,41.12
2022-11-16 03:58:10.258,41.35
2022-11-16 03:58:11.260,41.17
2022-11-16 03:58:12.262,41.07
2022-11-16 03:58:13.264,40.91
2022-11-16 03:58:14.266,41.16
2022-11-16 03:58:15.268,41.29
2022-11-16 03:58:16.270,41.45
2022-11-16 03:58:17.272,41.24
2022-11-16 03:58:18.273,41.59
2022-11-16 03:58:19.275,40.75
2022-11-16 03:58:20.277,41.08
2022-11-16 03:58:21.279,41.06
2022-11-16 03:58:22.281,41.11
2022-11-16 03:58:23.283,40.89
2022-11-16 03:58:24.285,41.87
2022-11-16 03:58:25.287,41.49
2022-11-16 03:58:26.289,40.73
2022-11-16 03:58:27.291,41.19
2022-11-16 03:58:28.293,41.51
2022-11-16 03:58:29.295,41.48
2022-11-16 03:58:30.297,41.62
2022-11-16 03:58:31.299,41.58
2022-11-16 03:58:32.300,42.13
2022-11-16 03:58:33.302,41.38
2022-11-16 03:58:34.305,41.23
2022-11-16 03:58:35.306,40.93
2022-11-16 03:58:36.308,41.23
2022-11-16 03:58:37.310,41.16
2022-11-16 03:58:38.312,41.34
2022-11-16 03:58:39.314,41.0
2022-11-16 03:58:40.316,40.8
2022-11-16 03:58:41.319,40.85
2022-11-16 03:58:42.320,40.78
2022-11-16 03:58:43.323,41.07
2022-11-16 03:58:44.325,41.18
2022-11-16 03:58:45.327,40.95
2022-11-16 03:58:46.330,40.97
2022-11-16 03:58:47.332,41.51
2022-11-16 03:58:48.334,44.45
2022-11-16 03:58:49.336,48.83
2022-11-16 03:58:50.338,46.87
2022-11-16 03:58:51.340,42.94
2022-11-16 03:58:52.342,41.1
2022-11-16 03:58:53.344,41.26
2022-11-16 03:58:54.346,41.31
2022-11-16 03:58:55.348,41.01
2022-11-16 03:58:56.350,41.18
2022-11-16 03:58:57.351,40.82
2022-11-16 03:58:58.354,41.06
2022-11-16 03:58:59.356,40.82
2022-11-16 03:59:00.357,41.34
2022-11-16 03:59:01.360,42.26
2022-11-16 03:59:02.362,41.44
2022-11-16 03:59:03.363,41.13
2022-11-16 03:59:04.366,41.96
2022-11-16 03:59:05.367,41.25
2022-11-16 03:59:06.369,41.13
2022-11-16 03:59:07.371,40.95
2022-11-16 03:59:08.374,41.3
2022-11-16 03:59:09.376,41.35
2022-11-16 03:59:10.379,41.82
2022-11-16 03:59:11.381,41.04
2022-11-16 03:59:12.382,41.03
2022-11-16 03:59:13.385,40.74
2022-11-16 03:59:14.387,41.23
2022-11-16 03:59:15.389,40.76
2022-11-16 03:59:16.391,40.66
2022-11-16 03:59:17.393,40.64
2022-11-16 03:59:18.394,41.14
2022-11-16 03:59:19.397,40.8
2022-11-16 03:59:20.399,40.26
2022-11-16 03:59:21.400,40.96
2022-11-16 03:59:22.403,40.39
2022-11-16 03:59:23.405,40.47
2022-11-16 03:59:24.407,40.35
2022-11-16 03:59:25.410,40.81
2022-11-16 03:59:26.411,40.3
2022-11-16 03:59:27.413,40.25
2022-11-16 03:59:28.415,40.48
2022-11-16 03:59:29.417,40.25
2022-11-16 03:59:30.419,40.2
2022-11-16 03:59:31.421,40.02
2022-11-16 03:59:32.424,40.36
2022-11-16 03:59:33.425,40.82
2022-11-16 03:59:34.427,40.54
2022-11-16 03:59:35.429,40.52
2022-11-16 03:59:36.431,40.17
2022-11-16 03:59:37.433,40.45
2022-11-16 03:59:38.436,40.52
2022-11-16 03:59:39.438,40.75
2022-11-16 03:59:40.440,40.3
2022-11-16 03:59:41.442,40.58
2022-11-16 03:59:42.443,40.36
2022-11-16 03:59:43.446,40.13
2022-11-16 03:59:44.448,39.93
2022-11-16 03:59:45.450,40.04
2022-11-16 03:59:46.452,40.54
2022-11-16 03:59:47.454,40.5
2022-11-16 03:59:48.456,40.3
2022-11-16 03:59:49.459,40.16
2022-11-16 03:59:50.461,40.09
2022-11-16 03:59:51.463,40.13
2022-11-16 03:59:52.465,40.72
2022-11-16 03:59:53.467,40.77
2022-11-16 03:59:54.470,40.45
2022-11-16 03:59:55.472,40.42
2022-11-16 03:59:56.474,40.34
2022-11-16 03:59:57.476,39.88
2022-11-16 03:59:58.478,39.74
2022-11-16 03:59:59.480,40.11
2022-11-16 04:00:00.482,40.17
2022-11-16 04:00:01.484,40.33
2022-11-16 04:00:02.487,40.21