date,LeAq_1s
2022-11-18 13:59:59.811,55.04
2022-11-18 14:00:00.812,55.22
2022-11-18 14:00:01.814,54.43
2022-11-18 14:00:02.817,55.72
2022-11-18 14:00:03.818,55.85
2022-11-18 14:00:04.820,58.71
2022-11-18 14:00:05.823,60.71
2022-11-18 14:00:06.825,60.34
2022-11-18 14:00:07.827,56.76
2022-11-18 14:00:08.829,53.76
2022-11-18 14:00:09.831,53.14
2022-11-18 14:00:10.833,52.81
2022-11-18 14:00:11.835,49.4
2022-11-18 14:00:12.837,50.23
2022-11-18 14:00:13.839,51.11
2022-11-18 14:00:14.841,48.31
2022-11-18 14:00:15.843,47.68
2022-11-18 14:00:16.844,47.77
2022-11-18 14:00:17.847,47.32
2022-11-18 14:00:18.849,53.47
2022-11-18 14:00:19.850,48.57
2022-11-18 14:00:20.853,45.35
2022-11-18 14:00:21.855,45.59
2022-11-18 14:00:22.856,46.27
2022-11-18 14:00:23.858,46.67
2022-11-18 14:00:24.860,46.14
2022-11-18 14:00:25.862,47.56
2022-11-18 14:00:26.864,47.49
2022-11-18 14:00:27.866,51.62
2022-11-18 14:00:28.868,52.93
2022-11-18 14:00:29.870,54.5
2022-11-18 14:00:30.872,50.61
2022-11-18 14:00:31.874,50.19
2022-11-18 14:00:32.876,49.83
2022-11-18 14:00:33.878,49.55
2022-11-18 14:00:34.880,57.85
2022-11-18 14:00:35.882,59.15
2022-11-18 14:00:36.884,58.93
2022-11-18 14:00:37.886,57.31
2022-11-18 14:00:38.888,52.28
2022-11-18 14:00:39.890,48.41
2022-11-18 14:00:40.891,49.2
2022-11-18 14:00:41.894,47.93
2022-11-18 14:00:42.896,49.95
2022-11-18 14:00:43.897,51.97
2022-11-18 14:00:44.900,50.55
2022-11-18 14:00:45.902,47.99
2022-11-18 14:00:46.904,49.22
2022-11-18 14:00:47.906,49.59
2022-11-18 14:00:48.908,48.8
2022-11-18 14:00:49.909,49.02
2022-11-18 14:00:50.912,51.63
2022-11-18 14:00:51.914,52.46
2022-11-18 14:00:52.915,50.14
2022-11-18 14:00:53.917,51.24
2022-11-18 14:00:54.919,50.98
2022-11-18 14:00:55.921,51.12
2022-11-18 14:00:56.923,54.4
2022-11-18 14:00:57.925,54.67
2022-11-18 14:00:58.927,55.66
2022-11-18 14:00:59.929,55.21
2022-11-18 14:01:00.931,59.09
2022-11-18 14:01:01.932,55.14
2022-11-18 14:01:02.934,54.17
2022-11-18 14:01:03.935,51.75
2022-11-18 14:01:04.937,51.71
2022-11-18 14:01:05.940,50.13
2022-11-18 14:01:06.941,48.71
2022-11-18 14:01:07.943,49.31
2022-11-18 14:01:08.946,49.8
2022-11-18 14:01:09.948,51.93
2022-11-18 14:01:10.949,48.52
2022-11-18 14:01:11.952,49.02
2022-11-18 14:01:12.954,47.71
2022-11-18 14:01:13.955,52.9
2022-11-18 14:01:14.958,50.62
2022-11-18 14:01:15.960,48.34
2022-11-18 14:01:16.961,47.77
2022-11-18 14:01:17.964,59.56
2022-11-18 14:01:18.966,49.15
2022-11-18 14:01:19.968,48.24
2022-11-18 14:01:20.970,64.71
2022-11-18 14:01:21.972,47.49
2022-11-18 14:01:22.974,48.42
2022-11-18 14:01:23.976,49.22
2022-11-18 14:01:24.978,49.05
2022-11-18 14:01:25.980,48.39
2022-11-18 14:01:26.982,60.13
2022-11-18 14:01:27.983,57.88
2022-11-18 14:01:28.985,47.98
2022-11-18 14:01:29.988,48.81
2022-11-18 14:01:30.989,46.07
2022-11-18 14:01:31.991,51.81
2022-11-18 14:01:32.994,50.16
2022-11-18 14:01:33.996,48.3
2022-11-18 14:01:34.998,47.89
2022-11-18 14:01:36.000,46.8
2022-11-18 14:01:37.001,50.05
2022-11-18 14:01:38.003,48.12
2022-11-18 14:01:39.006,48.38
2022-11-18 14:01:40.007,52.39
2022-11-18 14:01:41.009,48.48
2022-11-18 14:01:42.011,58.36
2022-11-18 14:01:43.013,50.07
2022-11-18 14:01:44.015,48.13
2022-11-18 14:01:45.017,47.27
2022-11-18 14:01:46.019,51.02
2022-11-18 14:01:47.021,54.75
2022-11-18 14:01:48.024,49.35
2022-11-18 14:01:49.025,50.35
2022-11-18 14:01:50.027,47.63
2022-11-18 14:01:51.030,47.81
2022-11-18 14:01:52.032,47.39
2022-11-18 14:01:53.033,50.25
2022-11-18 14:01:54.036,47.58
2022-11-18 14:01:55.038,49.99
2022-11-18 14:01:56.039,50.48
2022-11-18 14:01:57.042,47.85
2022-11-18 14:01:58.044,49.97
2022-11-18 14:01:59.045,52.01
2022-11-18 14:02:00.048,48.47
2022-11-18 14:02:01.049,49.28
2022-11-18 14:02:02.051,48.23
2022-11-18 14:02:03.054,49.83
2022-11-18 14:02:04.056,53.74
2022-11-18 14:02:05.057,54.09
2022-11-18 14:02:06.060,53.77
2022-11-18 14:02:07.061,52.72
2022-11-18 14:02:08.063,50.66
2022-11-18 14:02:09.066,52.19
2022-11-18 14:02:10.067,54.01
2022-11-18 14:02:11.069,50.24
2022-11-18 14:02:12.072,48.19
2022-11-18 14:02:13.074,46.84
2022-11-18 14:02:14.075,47.73
2022-11-18 14:02:15.077,47.59
2022-11-18 14:02:16.079,46.73
2022-11-18 14:02:17.081,47.2
2022-11-18 14:02:18.083,65.78
2022-11-18 14:02:19.085,52.9
2022-11-18 14:02:20.087,48.91
2022-11-18 14:02:21.089,47.33
2022-11-18 14:02:22.091,47.04
2022-11-18 14:02:23.093,48.74
2022-11-18 14:02:24.095,49.35
2022-11-18 14:02:25.097,49.17
2022-11-18 14:02:26.099,47.0
2022-11-18 14:02:27.102,45.88
2022-11-18 14:02:28.103,45.6
2022-11-18 14:02:29.106,45.19
2022-11-18 14:02:30.108,46.56
2022-11-18 14:02:31.110,45.37
2022-11-18 14:02:32.111,47.14
2022-11-18 14:02:33.114,46.12
2022-11-18 14:02:34.115,45.57
2022-11-18 14:02:35.117,47.07
2022-11-18 14:02:36.120,50.99
2022-11-18 14:02:37.122,49.13
2022-11-18 14:02:38.123,48.44
2022-11-18 14:02:39.126,47.53
2022-11-18 14:02:40.128,46.88
2022-11-18 14:02:41.129,51.72
2022-11-18 14:02:42.132,50.2
2022-11-18 14:02:43.134,47.33
2022-11-18 14:02:44.136,48.35
2022-11-18 14:02:45.138,47.52
2022-11-18 14:02:46.140,49.61
2022-11-18 14:02:47.142,48.25
2022-11-18 14:02:48.145,48.42
2022-11-18 14:02:49.147,46.73
2022-11-18 14:02:50.149,48.67
2022-11-18 14:02:51.152,48.83
2022-11-18 14:02:52.154,46.39
2022-11-18 14:02:53.156,44.73
2022-11-18 14:02:54.158,44.83
2022-11-18 14:02:55.160,44.53
2022-11-18 14:02:56.162,44.18
2022-11-18 14:02:57.165,43.9
2022-11-18 14:02:58.167,44.36
2022-11-18 14:02:59.169,44.34
2022-11-18 14:03:00.171,46.7
2022-11-18 14:03:01.173,45.04
2022-11-18 14:03:02.175,45.71
2022-11-18 14:03:03.177,45.43
2022-11-18 14:03:04.180,45.45
2022-11-18 14:03:05.182,43.62
2022-11-18 14:03:06.184,45.08
2022-11-18 14:03:07.186,47.32
2022-11-18 14:03:08.188,46.7
2022-11-18 14:03:09.190,45.26
2022-11-18 14:03:10.193,49.4
2022-11-18 14:03:11.195,46.02
2022-11-18 14:03:12.197,46.6
2022-11-18 14:03:13.199,47.78
2022-11-18 14:03:14.201,45.95
2022-11-18 14:03:15.203,46.8
2022-11-18 14:03:16.206,45.04
2022-11-18 14:03:17.208,45.18
2022-11-18 14:03:18.210,46.0
2022-11-18 14:03:19.212,46.56
2022-11-18 14:03:20.214,46.96
2022-11-18 14:03:21.216,48.54
2022-11-18 14:03:22.218,48.98
2022-11-18 14:03:23.220,47.36
2022-11-18 14:03:24.222,53.67
2022-11-18 14:03:25.225,60.97
2022-11-18 14:03:26.227,54.51
2022-11-18 14:03:27.229,55.75
2022-11-18 14:03:28.231,59.39
2022-11-18 14:03:29.233,58.4
2022-11-18 14:03:30.235,59.2
2022-11-18 14:03:31.238,58.72
2022-11-18 14:03:32.240,57.24
2022-11-18 14:03:33.242,54.2
2022-11-18 14:03:34.244,52.88
2022-11-18 14:03:35.246,51.62
2022-11-18 14:03:36.248,50.22
2022-11-18 14:03:37.250,49.46
2022-11-18 14:03:38.252,48.3
2022-11-18 14:03:39.255,48.26
2022-11-18 14:03:40.257,46.15
2022-11-18 14:03:41.259,45.06
2022-11-18 14:03:42.261,45.4
2022-11-18 14:03:43.264,46.15
2022-11-18 14:03:44.265,46.69
2022-11-18 14:03:45.268,44.75
2022-11-18 14:03:46.270,44.42
2022-11-18 14:03:47.272,42.75
2022-11-18 14:03:48.274,46.61
2022-11-18 14:03:49.276,44.24
2022-11-18 14:03:50.278,45.91
2022-11-18 14:03:51.280,45.62
2022-11-18 14:03:52.283,46.57
2022-11-18 14:03:53.285,46.22
2022-11-18 14:03:54.287,46.39
2022-11-18 14:03:55.289,43.4
2022-11-18 14:03:56.291,44.56
2022-11-18 14:03:57.293,47.77
2022-11-18 14:03:58.296,45.99
2022-11-18 14:03:59.296,44.06
2022-11-18 14:04:00.299,44.98
2022-11-18 14:04:01.301,45.41
2022-11-18 14:04:02.303,43.74
2022-11-18 14:04:03.305,43.55
2022-11-18 14:04:04.307,43.97
2022-11-18 14:04:05.309,44.46
2022-11-18 14:04:06.311,44.31
2022-11-18 14:04:07.314,45.76
2022-11-18 14:04:08.316,44.57
2022-11-18 14:04:09.318,44.86
2022-11-18 14:04:10.320,45.43
2022-11-18 14:04:11.322,46.89
2022-11-18 14:04:12.324,45.57
2022-11-18 14:04:13.326,45.35
2022-11-18 14:04:14.328,44.38
2022-11-18 14:04:15.331,44.46
2022-11-18 14:04:16.333,43.78
2022-11-18 14:04:17.335,44.03
2022-11-18 14:04:18.336,44.6
2022-11-18 14:04:19.339,44.4
2022-11-18 14:04:20.341,44.44
2022-11-18 14:04:21.343,45.13
2022-11-18 14:04:22.346,44.23
2022-11-18 14:04:23.347,44.78
2022-11-18 14:04:24.350,45.3
2022-11-18 14:04:25.353,45.13
2022-11-18 14:04:26.354,45.74
2022-11-18 14:04:27.356,46.81
2022-11-18 14:04:28.359,46.57
2022-11-18 14:04:29.361,46.47
2022-11-18 14:04:30.363,47.61
2022-11-18 14:04:31.365,48.84
2022-11-18 14:04:32.367,47.67
2022-11-18 14:04:33.369,47.75
2022-11-18 14:04:34.372,48.86
2022-11-18 14:04:35.374,50.0
2022-11-18 14:04:36.376,50.34
2022-11-18 14:04:37.378,50.94
2022-11-18 14:04:38.380,51.53
2022-11-18 14:04:39.382,53.46
2022-11-18 14:04:40.385,53.99
2022-11-18 14:04:41.387,56.29
2022-11-18 14:04:42.389,54.51
2022-11-18 14:04:43.391,53.66
2022-11-18 14:04:44.393,54.17
2022-11-18 14:04:45.395,53.52
2022-11-18 14:04:46.398,52.6
2022-11-18 14:04:47.399,50.71
2022-11-18 14:04:48.402,50.19
2022-11-18 14:04:49.404,49.58
2022-11-18 14:04:50.406,52.31
2022-11-18 14:04:51.408,49.17
2022-11-18 14:04:52.410,47.66
2022-11-18 14:04:53.412,47.51
2022-11-18 14:04:54.415,46.29
2022-11-18 14:04:55.417,49.91
2022-11-18 14:04:56.419,47.53
2022-11-18 14:04:57.421,47.27
2022-11-18 14:04:58.424,45.35
2022-11-18 14:04:59.425,45.73
2022-11-18 14:05:00.427,46.13
2022-11-18 14:05:01.430,48.2
2022-11-18 14:05:02.432,45.81
2022-11-18 14:05:03.434,46.84
2022-11-18 14:05:04.437,45.24
2022-11-18 14:05:05.438,45.77
2022-11-18 14:05:06.441,47.35
2022-11-18 14:05:07.443,46.12
2022-11-18 14:05:08.446,44.79
2022-11-18 14:05:09.448,45.85
2022-11-18 14:05:10.450,44.86
2022-11-18 14:05:11.452,43.61
2022-11-18 14:05:12.454,44.2
2022-11-18 14:05:13.456,43.07
2022-11-18 14:05:14.458,43.48
2022-11-18 14:05:15.460,44.51
2022-11-18 14:05:16.462,46.82
2022-11-18 14:05:17.464,49.29
2022-11-18 14:05:18.467,44.21
2022-11-18 14:05:19.469,44.28
2022-11-18 14:05:20.471,45.97
2022-11-18 14:05:21.473,46.1
2022-11-18 14:05:22.475,48.58
2022-11-18 14:05:23.478,48.61
2022-11-18 14:05:24.480,48.12
2022-11-18 14:05:25.482,48.5
2022-11-18 14:05:26.484,50.3
2022-11-18 14:05:27.486,51.98
2022-11-18 14:05:28.488,53.76
2022-11-18 14:05:29.490,54.69
2022-11-18 14:05:30.492,56.53
2022-11-18 14:05:31.495,60.45
2022-11-18 14:05:32.496,60.97
2022-11-18 14:05:33.499,58.54
2022-11-18 14:05:34.501,55.01
2022-11-18 14:05:35.503,51.8
2022-11-18 14:05:36.505,49.2
2022-11-18 14:05:37.507,47.71
2022-11-18 14:05:38.509,46.71
2022-11-18 14:05:39.511,47.78
2022-11-18 14:05:40.513,47.26
2022-11-18 14:05:41.515,45.86
2022-11-18 14:05:42.517,47.34
2022-11-18 14:05:43.519,48.6
2022-11-18 14:05:44.521,47.49
2022-11-18 14:05:45.523,48.78
2022-11-18 14:05:46.525,53.52
2022-11-18 14:05:47.527,48.71
2022-11-18 14:05:48.529,46.72
2022-11-18 14:05:49.532,47.24
2022-11-18 14:05:50.533,47.58
2022-11-18 14:05:51.535,45.48
2022-11-18 14:05:52.537,45.01
2022-11-18 14:05:53.539,44.99
2022-11-18 14:05:54.541,45.76
2022-11-18 14:05:55.543,44.7
2022-11-18 14:05:56.545,45.1
2022-11-18 14:05:57.547,44.2
2022-11-18 14:05:58.549,45.74
2022-11-18 14:05:59.552,46.96
2022-11-18 14:06:00.554,45.16
2022-11-18 14:06:01.556,45.51
2022-11-18 14:06:02.558,44.85
2022-11-18 14:06:03.560,46.23
2022-11-18 14:06:04.562,46.07
2022-11-18 14:06:05.564,47.39
2022-11-18 14:06:06.566,47.56
2022-11-18 14:06:07.568,47.68
2022-11-18 14:06:08.569,44.4
2022-11-18 14:06:09.571,53.0
2022-11-18 14:06:10.573,49.33
2022-11-18 14:06:11.575,46.64
2022-11-18 14:06:12.577,47.59
2022-11-18 14:06:13.580,52.39
2022-11-18 14:06:14.581,48.09
2022-11-18 14:06:15.583,47.51
2022-11-18 14:06:16.586,49.39
2022-11-18 14:06:17.587,49.23
2022-11-18 14:06:18.589,47.34
2022-11-18 14:06:19.592,46.54
2022-11-18 14:06:20.593,47.39
2022-11-18 14:06:21.595,46.88
2022-11-18 14:06:22.598,45.79
2022-11-18 14:06:23.600,45.38
2022-11-18 14:06:24.602,48.78
2022-11-18 14:06:25.604,46.44
2022-11-18 14:06:26.606,45.32
2022-11-18 14:06:27.608,46.84
2022-11-18 14:06:28.610,46.09
2022-11-18 14:06:29.612,45.45
2022-11-18 14:06:30.614,46.54
2022-11-18 14:06:31.616,46.89
2022-11-18 14:06:32.617,47.69
2022-11-18 14:06:33.619,46.99
2022-11-18 14:06:34.622,46.0
2022-11-18 14:06:35.623,47.31
2022-11-18 14:06:36.625,48.12
2022-11-18 14:06:37.628,49.77
2022-11-18 14:06:38.630,47.73
2022-11-18 14:06:39.631,46.59
2022-11-18 14:06:40.634,48.03
2022-11-18 14:06:41.636,47.28
2022-11-18 14:06:42.637,47.58
2022-11-18 14:06:43.640,46.44
2022-11-18 14:06:44.642,46.32
2022-11-18 14:06:45.643,47.32
2022-11-18 14:06:46.646,46.04
2022-11-18 14:06:47.647,49.36
2022-11-18 14:06:48.649,46.91
2022-11-18 14:06:49.652,47.01
2022-11-18 14:06:50.653,51.27
2022-11-18 14:06:51.655,49.98
2022-11-18 14:06:52.657,50.12
2022-11-18 14:06:53.660,50.67
2022-11-18 14:06:54.661,48.38
2022-11-18 14:06:55.664,49.04
2022-11-18 14:06:56.666,47.53
2022-11-18 14:06:57.667,47.81
2022-11-18 14:06:58.670,46.63
2022-11-18 14:06:59.672,47.74
2022-11-18 14:07:00.673,47.52
2022-11-18 14:07:01.676,48.85
2022-11-18 14:07:02.678,51.62
2022-11-18 14:07:03.680,53.58
2022-11-18 14:07:04.682,48.37
2022-11-18 14:07:05.684,47.03
2022-11-18 14:07:06.686,48.79
2022-11-18 14:07:07.688,49.72
2022-11-18 14:07:08.690,47.93
2022-11-18 14:07:09.692,48.95
2022-11-18 14:07:10.694,49.12
2022-11-18 14:07:11.696,50.65
2022-11-18 14:07:12.698,51.29
2022-11-18 14:07:13.700,52.12
2022-11-18 14:07:14.702,52.62
2022-11-18 14:07:15.704,53.56
2022-11-18 14:07:16.706,53.91
2022-11-18 14:07:17.708,52.1
2022-11-18 14:07:18.709,51.77
2022-11-18 14:07:19.712,51.92
2022-11-18 14:07:20.714,54.57
2022-11-18 14:07:21.715,55.44
2022-11-18 14:07:22.718,56.59
2022-11-18 14:07:23.720,58.5
2022-11-18 14:07:24.721,59.78
2022-11-18 14:07:25.724,58.17
2022-11-18 14:07:26.726,55.99
2022-11-18 14:07:27.728,54.57
2022-11-18 14:07:28.730,52.73
2022-11-18 14:07:29.732,49.81
2022-11-18 14:07:30.734,48.07
2022-11-18 14:07:31.736,51.48
2022-11-18 14:07:32.738,54.85
2022-11-18 14:07:33.740,49.86
2022-11-18 14:07:34.742,48.22
2022-11-18 14:07:35.743,55.89
2022-11-18 14:07:36.745,50.52
2022-11-18 14:07:37.748,50.05
2022-11-18 14:07:38.749,53.16
2022-11-18 14:07:39.751,50.18
2022-11-18 14:07:40.754,50.59
2022-11-18 14:07:41.755,51.36
2022-11-18 14:07:42.757,51.93
2022-11-18 14:07:43.759,49.53
2022-11-18 14:07:44.761,47.36
2022-11-18 14:07:45.763,52.6
2022-11-18 14:07:46.765,50.81
2022-11-18 14:07:47.767,49.53
2022-11-18 14:07:48.770,49.8
2022-11-18 14:07:49.772,49.29
2022-11-18 14:07:50.774,49.94
2022-11-18 14:07:51.776,50.29
2022-11-18 14:07:52.778,52.46
2022-11-18 14:07:53.780,51.94
2022-11-18 14:07:54.782,52.19
2022-11-18 14:07:55.784,50.87
2022-11-18 14:07:56.786,50.29
2022-11-18 14:07:57.788,50.59
2022-11-18 14:07:58.790,52.5
2022-11-18 14:07:59.791,54.4
2022-11-18 14:08:00.793,54.7
2022-11-18 14:08:01.796,52.79
2022-11-18 14:08:02.797,54.16
2022-11-18 14:08:03.799,53.65
2022-11-18 14:08:04.802,59.49
2022-11-18 14:08:05.804,55.69
2022-11-18 14:08:06.806,49.69
2022-11-18 14:08:07.808,50.22
2022-11-18 14:08:08.810,52.15
2022-11-18 14:08:09.811,53.54
2022-11-18 14:08:10.814,49.13
2022-11-18 14:08:11.816,49.98
2022-11-18 14:08:12.818,52.66
2022-11-18 14:08:13.820,51.85
2022-11-18 14:08:14.822,52.34
2022-11-18 14:08:15.823,56.34
2022-11-18 14:08:16.826,51.52
2022-11-18 14:08:17.828,60.16
2022-11-18 14:08:18.830,59.01
2022-11-18 14:08:19.832,53.61
2022-11-18 14:08:20.834,55.37
2022-11-18 14:08:21.836,52.55
2022-11-18 14:08:22.838,55.2
2022-11-18 14:08:23.840,60.46
2022-11-18 14:08:24.842,51.76
2022-11-18 14:08:25.845,57.28
2022-11-18 14:08:26.847,51.55
2022-11-18 14:08:27.849,54.14
2022-11-18 14:08:28.852,53.7
2022-11-18 14:08:29.854,50.91
2022-11-18 14:08:30.856,65.09
2022-11-18 14:08:31.858,61.86
2022-11-18 14:08:32.860,53.45
2022-11-18 14:08:33.862,62.55
2022-11-18 14:08:34.864,61.72
2022-11-18 14:08:35.866,62.84
2022-11-18 14:08:36.869,62.89
2022-11-18 14:08:37.871,66.35
2022-11-18 14:08:38.873,67.56
2022-11-18 14:08:39.875,64.1
2022-11-18 14:08:40.877,60.95
2022-11-18 14:08:41.880,59.47
2022-11-18 14:08:42.882,59.37
2022-11-18 14:08:43.884,58.8
2022-11-18 14:08:44.886,55.51
2022-11-18 14:08:45.888,52.84
2022-11-18 14:08:46.890,53.37
2022-11-18 14:08:47.892,55.79
2022-11-18 14:08:48.894,62.66
2022-11-18 14:08:49.896,63.79
2022-11-18 14:08:50.898,59.45
2022-11-18 14:08:51.900,54.02
2022-11-18 14:08:52.903,53.89
2022-11-18 14:08:53.905,55.48
2022-11-18 14:08:54.907,51.31
2022-11-18 14:08:55.909,50.59
2022-11-18 14:08:56.910,50.1
2022-11-18 14:08:57.912,49.79
2022-11-18 14:08:58.915,51.39
2022-11-18 14:08:59.917,54.25
2022-11-18 14:09:00.919,50.09
2022-11-18 14:09:01.921,49.08
2022-11-18 14:09:02.923,49.02
2022-11-18 14:09:03.924,51.6
2022-11-18 14:09:04.927,50.13
2022-11-18 14:09:05.929,49.82
2022-11-18 14:09:06.931,51.14
2022-11-18 14:09:07.933,50.3
2022-11-18 14:09:08.936,49.99
2022-11-18 14:09:09.938,47.5
2022-11-18 14:09:10.940,48.04
2022-11-18 14:09:11.942,50.02
2022-11-18 14:09:12.944,48.83
2022-11-18 14:09:13.946,48.65
2022-11-18 14:09:14.948,48.81
2022-11-18 14:09:15.951,47.98
2022-11-18 14:09:16.953,46.92
2022-11-18 14:09:17.955,47.7
2022-11-18 14:09:18.957,48.84
2022-11-18 14:09:19.959,50.18
2022-11-18 14:09:20.962,49.15
2022-11-18 14:09:21.964,47.85
2022-11-18 14:09:22.966,47.8
2022-11-18 14:09:23.968,46.78
2022-11-18 14:09:24.970,48.59
2022-11-18 14:09:25.972,47.24
2022-11-18 14:09:26.974,47.73
2022-11-18 14:09:27.976,48.01
2022-11-18 14:09:28.978,48.05
2022-11-18 14:09:29.981,52.07
2022-11-18 14:09:30.983,52.67
2022-11-18 14:09:31.986,48.49
2022-11-18 14:09:32.988,46.95
2022-11-18 14:09:33.990,48.18
2022-11-18 14:09:34.992,49.82
2022-11-18 14:09:35.995,54.7
2022-11-18 14:09:36.997,60.01
2022-11-18 14:09:37.999,49.66
2022-11-18 14:09:39.001,51.75
2022-11-18 14:09:40.002,52.31
2022-11-18 14:09:41.004,50.15
2022-11-18 14:09:42.007,52.35
2022-11-18 14:09:43.008,52.09
2022-11-18 14:09:44.010,50.29
2022-11-18 14:09:45.012,50.72
2022-11-18 14:09:46.014,50.86
2022-11-18 14:09:47.017,52.52
2022-11-18 14:09:48.019,50.29
2022-11-18 14:09:49.021,53.11
2022-11-18 14:09:50.023,58.9
2022-11-18 14:09:51.026,58.86
2022-11-18 14:09:52.027,54.22
2022-11-18 14:09:53.030,54.81
2022-11-18 14:09:54.032,56.43
2022-11-18 14:09:55.033,56.45
2022-11-18 14:09:56.036,58.22
2022-11-18 14:09:57.038,63.08
2022-11-18 14:09:58.040,62.29
2022-11-18 14:09:59.043,51.7
2022-11-18 14:10:00.045,47.38
2022-11-18 14:10:01.047,57.7
2022-11-18 14:10:02.049,58.73
2022-11-18 14:10:03.052,56.68
2022-11-18 14:10:04.054,55.32
2022-11-18 14:10:05.056,57.32
2022-11-18 14:10:06.058,62.09
2022-11-18 14:10:07.060,63.49
2022-11-18 14:10:08.063,61.74
2022-11-18 14:10:09.065,62.6
2022-11-18 14:10:10.067,62.01
2022-11-18 14:10:11.070,61.84
2022-11-18 14:10:12.072,61.75
2022-11-18 14:10:13.074,61.28
2022-11-18 14:10:14.076,59.77
2022-11-18 14:10:15.079,57.31
2022-11-18 14:10:16.081,54.73
2022-11-18 14:10:17.083,52.09
2022-11-18 14:10:18.085,51.63
2022-11-18 14:10:19.087,51.36
2022-11-18 14:10:20.089,51.76
2022-11-18 14:10:21.092,51.05
2022-11-18 14:10:22.093,50.51
2022-11-18 14:10:23.096,50.63
2022-11-18 14:10:24.098,47.89
2022-11-18 14:10:25.100,47.27
2022-11-18 14:10:26.102,49.93
2022-11-18 14:10:27.105,50.95
2022-11-18 14:10:28.107,50.53
2022-11-18 14:10:29.109,49.74
2022-11-18 14:10:30.111,48.39
2022-11-18 14:10:31.113,49.91
2022-11-18 14:10:32.115,50.77
2022-11-18 14:10:33.117,50.95
2022-11-18 14:10:34.119,50.15
2022-11-18 14:10:35.122,51.6
2022-11-18 14:10:36.124,51.3
2022-11-18 14:10:37.126,50.64
2022-11-18 14:10:38.129,45.84
2022-11-18 14:10:39.131,45.56
2022-11-18 14:10:40.133,45.74
2022-11-18 14:10:41.135,46.91
2022-11-18 14:10:42.137,48.29
2022-11-18 14:10:43.139,48.16
2022-11-18 14:10:44.141,46.29
2022-11-18 14:10:45.144,45.79
2022-11-18 14:10:46.145,48.19
2022-11-18 14:10:47.147,47.82
2022-11-18 14:10:48.150,48.17
2022-11-18 14:10:49.152,47.95
2022-11-18 14:10:50.154,48.68
2022-11-18 14:10:51.156,47.86
2022-11-18 14:10:52.158,51.83
2022-11-18 14:10:53.160,52.3
2022-11-18 14:10:54.163,55.23
2022-11-18 14:10:55.164,58.55
2022-11-18 14:10:56.166,58.98
2022-11-18 14:10:57.168,54.95
2022-11-18 14:10:58.170,48.83
2022-11-18 14:10:59.172,47.7
2022-11-18 14:11:00.174,47.06
2022-11-18 14:11:01.176,48.09
2022-11-18 14:11:02.178,46.34
2022-11-18 14:11:03.181,48.32
2022-11-18 14:11:04.182,49.78
2022-11-18 14:11:05.184,46.63
2022-11-18 14:11:06.187,46.23
2022-11-18 14:11:07.188,48.93
2022-11-18 14:11:08.190,46.75
2022-11-18 14:11:09.193,49.09
2022-11-18 14:11:10.195,46.74
2022-11-18 14:11:11.196,44.54
2022-11-18 14:11:12.198,44.52
2022-11-18 14:11:13.200,44.9
2022-11-18 14:11:14.202,45.34
2022-11-18 14:11:15.204,45.33
2022-11-18 14:11:16.206,45.87
2022-11-18 14:11:17.207,44.34
2022-11-18 14:11:18.210,44.69
2022-11-18 14:11:19.212,44.41
2022-11-18 14:11:20.214,45.84
2022-11-18 14:11:21.216,44.2
2022-11-18 14:11:22.218,45.51
2022-11-18 14:11:23.220,44.66
2022-11-18 14:11:24.222,44.35
2022-11-18 14:11:25.224,48.36
2022-11-18 14:11:26.226,45.62
2022-11-18 14:11:27.228,44.35
2022-11-18 14:11:28.230,43.45
2022-11-18 14:11:29.232,43.72
2022-11-18 14:11:30.234,43.76
2022-11-18 14:11:31.236,43.7
2022-11-18 14:11:32.237,44.36
2022-11-18 14:11:33.240,42.91
2022-11-18 14:11:34.242,43.3
2022-11-18 14:11:35.244,43.61
2022-11-18 14:11:36.246,43.93
2022-11-18 14:11:37.247,53.99
2022-11-18 14:11:38.249,44.62
2022-11-18 14:11:39.252,44.2
2022-11-18 14:11:40.253,43.23
2022-11-18 14:11:41.255,45.08
2022-11-18 14:11:42.258,43.79
2022-11-18 14:11:43.259,44.94
2022-11-18 14:11:44.261,45.33
2022-11-18 14:11:45.263,43.8
2022-11-18 14:11:46.265,43.78
2022-11-18 14:11:47.267,43.05
2022-11-18 14:11:48.269,43.45
2022-11-18 14:11:49.271,43.76
2022-11-18 14:11:50.273,45.03
2022-11-18 14:11:51.276,43.65
2022-11-18 14:11:52.277,43.0
2022-11-18 14:11:53.279,42.96
2022-11-18 14:11:54.282,43.52
2022-11-18 14:11:55.283,43.25
2022-11-18 14:11:56.285,44.76
2022-11-18 14:11:57.288,44.46
2022-11-18 14:11:58.289,44.9
2022-11-18 14:11:59.291,43.5
2022-11-18 14:12:00.293,44.03
2022-11-18 14:12:01.295,43.7
2022-11-18 14:12:02.297,43.84
2022-11-18 14:12:03.299,43.35
2022-11-18 14:12:04.301,44.24
2022-11-18 14:12:05.303,43.71
2022-11-18 14:12:06.305,44.0
2022-11-18 14:12:07.307,44.01
2022-11-18 14:12:08.309,48.2
2022-11-18 14:12:09.311,44.94
2022-11-18 14:12:10.313,45.89
2022-11-18 14:12:11.315,45.39
2022-11-18 14:12:12.317,47.37
2022-11-18 14:12:13.319,46.05
2022-11-18 14:12:14.321,45.35
2022-11-18 14:12:15.323,44.59
2022-11-18 14:12:16.325,45.24
2022-11-18 14:12:17.327,45.54
2022-11-18 14:12:18.329,48.38
2022-11-18 14:12:19.331,46.96
2022-11-18 14:12:20.333,46.12
2022-11-18 14:12:21.335,47.81
2022-11-18 14:12:22.337,49.98
2022-11-18 14:12:23.339,51.37
2022-11-18 14:12:24.341,48.92
2022-11-18 14:12:25.342,46.77
2022-11-18 14:12:26.344,45.9
2022-11-18 14:12:27.347,46.74
2022-11-18 14:12:28.348,46.55
2022-11-18 14:12:29.350,45.24
2022-11-18 14:12:30.353,46.89
2022-11-18 14:12:31.354,46.42
2022-11-18 14:12:32.356,46.71
2022-11-18 14:12:33.359,46.19
2022-11-18 14:12:34.360,51.48
2022-11-18 14:12:35.362,46.4
2022-11-18 14:12:36.365,49.69
2022-11-18 14:12:37.366,47.91
2022-11-18 14:12:38.368,45.86
2022-11-18 14:12:39.371,49.02
2022-11-18 14:12:40.372,47.96
2022-11-18 14:12:41.374,45.03
2022-11-18 14:12:42.377,44.85
2022-11-18 14:12:43.378,46.91
2022-11-18 14:12:44.380,48.22
2022-11-18 14:12:45.383,46.33
2022-11-18 14:12:46.384,45.2
2022-11-18 14:12:47.386,44.46
2022-11-18 14:12:48.388,44.31
2022-11-18 14:12:49.390,44.54
2022-11-18 14:12:50.392,43.86
2022-11-18 14:12:51.394,43.37
2022-11-18 14:12:52.396,44.2
2022-11-18 14:12:53.398,43.57
2022-11-18 14:12:54.401,43.86
2022-11-18 14:12:55.403,43.4
2022-11-18 14:12:56.405,45.12
2022-11-18 14:12:57.407,45.67
2022-11-18 14:12:58.409,45.73
2022-11-18 14:12:59.411,45.85
2022-11-18 14:13:00.413,48.03
2022-11-18 14:13:01.415,47.48
2022-11-18 14:13:02.417,49.83
2022-11-18 14:13:03.419,51.99
2022-11-18 14:13:04.421,51.13
2022-11-18 14:13:05.423,50.31
2022-11-18 14:13:06.425,48.1
2022-11-18 14:13:07.427,45.88
2022-11-18 14:13:08.428,45.66
2022-11-18 14:13:09.431,46.37
2022-11-18 14:13:10.433,46.1
2022-11-18 14:13:11.434,45.55
2022-11-18 14:13:12.436,45.44
2022-11-18 14:13:13.438,44.49
2022-11-18 14:13:14.440,44.41
2022-11-18 14:13:15.442,43.7
2022-11-18 14:13:16.444,44.13
2022-11-18 14:13:17.446,43.54
2022-11-18 14:13:18.448,42.81
2022-11-18 14:13:19.450,43.09
2022-11-18 14:13:20.452,43.92
2022-11-18 14:13:21.454,44.87
2022-11-18 14:13:22.456,44.19
2022-11-18 14:13:23.458,44.12
2022-11-18 14:13:24.460,43.45
2022-11-18 14:13:25.462,43.57
2022-11-18 14:13:26.464,44.34
2022-11-18 14:13:27.466,43.62
2022-11-18 14:13:28.468,43.36
2022-11-18 14:13:29.469,43.54
2022-11-18 14:13:30.472,43.22
2022-11-18 14:13:31.474,43.04
2022-11-18 14:13:32.476,43.94
2022-11-18 14:13:33.478,44.2
2022-11-18 14:13:34.480,43.19
2022-11-18 14:13:35.482,43.64
2022-11-18 14:13:36.484,43.32
2022-11-18 14:13:37.486,43.67
2022-11-18 14:13:38.488,44.22
2022-11-18 14:13:39.490,48.34
2022-11-18 14:13:40.492,45.15
2022-11-18 14:13:41.494,43.98
2022-11-18 14:13:42.496,44.28
2022-11-18 14:13:43.499,44.76
2022-11-18 14:13:44.501,44.56
2022-11-18 14:13:45.503,44.85
2022-11-18 14:13:46.505,45.17
2022-11-18 14:13:47.507,44.9
2022-11-18 14:13:48.509,45.86
2022-11-18 14:13:49.511,44.71
2022-11-18 14:13:50.513,44.54
2022-11-18 14:13:51.516,46.65
2022-11-18 14:13:52.517,46.27
2022-11-18 14:13:53.519,46.5
2022-11-18 14:13:54.522,45.62
2022-11-18 14:13:55.524,45.94
2022-11-18 14:13:56.526,46.28
2022-11-18 14:13:57.528,44.65
2022-11-18 14:13:58.530,49.2
2022-11-18 14:13:59.532,47.35
2022-11-18 14:14:00.534,45.3
2022-11-18 14:14:01.536,50.19
2022-11-18 14:14:02.538,49.77
2022-11-18 14:14:03.540,47.62
2022-11-18 14:14:04.542,45.46
2022-11-18 14:14:05.544,44.91
2022-11-18 14:14:06.547,45.6
2022-11-18 14:14:07.549,44.62
2022-11-18 14:14:08.551,44.45
2022-11-18 14:14:09.554,43.61
2022-11-18 14:14:10.556,44.28
2022-11-18 14:14:11.558,44.65
2022-11-18 14:14:12.561,44.02
2022-11-18 14:14:13.563,46.08
2022-11-18 14:14:14.565,45.03
2022-11-18 14:14:15.567,43.9
2022-11-18 14:14:16.569,51.53
2022-11-18 14:14:17.571,45.93
2022-11-18 14:14:18.573,43.99
2022-11-18 14:14:19.576,44.94
2022-11-18 14:14:20.578,44.54
2022-11-18 14:14:21.580,45.59
2022-11-18 14:14:22.582,44.92
2022-11-18 14:14:23.585,55.0
2022-11-18 14:14:24.587,51.45
2022-11-18 14:14:25.589,45.62
2022-11-18 14:14:26.591,44.0
2022-11-18 14:14:27.593,46.29
2022-11-18 14:14:28.595,45.66
2022-11-18 14:14:29.597,45.45
2022-11-18 14:14:30.599,45.74
2022-11-18 14:14:31.601,44.49
2022-11-18 14:14:32.603,46.18
2022-11-18 14:14:33.605,46.23
2022-11-18 14:14:34.608,49.14
2022-11-18 14:14:35.610,47.93
2022-11-18 14:14:36.612,48.8
2022-11-18 14:14:37.614,46.9
2022-11-18 14:14:38.616,49.8
2022-11-18 14:14:39.618,47.99
2022-11-18 14:14:40.620,47.9
2022-11-18 14:14:41.622,48.06
2022-11-18 14:14:42.624,47.93
2022-11-18 14:14:43.626,47.35
2022-11-18 14:14:44.628,46.81
2022-11-18 14:14:45.630,47.92
2022-11-18 14:14:46.633,47.55
2022-11-18 14:14:47.635,49.92
2022-11-18 14:14:48.637,52.91
2022-11-18 14:14:49.639,53.73
2022-11-18 14:14:50.641,53.61
2022-11-18 14:14:51.644,56.24
2022-11-18 14:14:52.646,58.48
2022-11-18 14:14:53.648,61.53
2022-11-18 14:14:54.650,61.77
2022-11-18 14:14:55.652,60.73
2022-11-18 14:14:56.654,57.35
2022-11-18 14:14:57.657,55.24
2022-11-18 14:14:58.659,52.55
2022-11-18 14:14:59.661,52.45
2022-11-18 14:15:00.663,49.63
2022-11-18 14:15:01.666,48.4
2022-11-18 14:15:02.667,48.65
2022-11-18 14:15:03.670,49.25
2022-11-18 14:15:04.672,45.96
2022-11-18 14:15:05.674,45.32
2022-11-18 14:15:06.676,44.73
2022-11-18 14:15:07.678,45.88
2022-11-18 14:15:08.680,44.55
2022-11-18 14:15:09.682,44.84
2022-11-18 14:15:10.684,45.12
2022-11-18 14:15:11.686,45.0
2022-11-18 14:15:12.688,45.74
2022-11-18 14:15:13.691,45.96
2022-11-18 14:15:14.692,45.31
2022-11-18 14:15:15.694,45.96
2022-11-18 14:15:16.697,45.49
2022-11-18 14:15:17.699,46.51
2022-11-18 14:15:18.701,46.9
2022-11-18 14:15:19.703,46.2
2022-11-18 14:15:20.705,47.17
2022-11-18 14:15:21.708,47.05
2022-11-18 14:15:22.710,46.8
2022-11-18 14:15:23.712,47.97
2022-11-18 14:15:24.714,46.66
2022-11-18 14:15:25.717,45.78
2022-11-18 14:15:26.719,49.02
2022-11-18 14:15:27.721,47.39
2022-11-18 14:15:28.724,47.71
2022-11-18 14:15:29.725,46.7
2022-11-18 14:15:30.728,47.44
2022-11-18 14:15:31.730,49.43
2022-11-18 14:15:32.732,46.81
2022-11-18 14:15:33.734,47.08
2022-11-18 14:15:34.737,48.19
2022-11-18 14:15:35.739,47.41
2022-11-18 14:15:36.742,49.46
2022-11-18 14:15:37.744,50.05
2022-11-18 14:15:38.746,48.57
2022-11-18 14:15:39.749,46.35
2022-11-18 14:15:40.751,46.78
2022-11-18 14:15:41.753,46.86
2022-11-18 14:15:42.755,47.1
2022-11-18 14:15:43.758,48.68
2022-11-18 14:15:44.760,48.55
2022-11-18 14:15:45.762,46.12
2022-11-18 14:15:46.764,47.3
2022-11-18 14:15:47.766,48.29
2022-11-18 14:15:48.768,49.04
2022-11-18 14:15:49.770,50.68
2022-11-18 14:15:50.772,46.44
2022-11-18 14:15:51.775,46.88
2022-11-18 14:15:52.777,48.91
2022-11-18 14:15:53.779,50.57
2022-11-18 14:15:54.782,52.31
2022-11-18 14:15:55.784,54.56
2022-11-18 14:15:56.786,55.61
2022-11-18 14:15:57.788,55.21
2022-11-18 14:15:58.791,56.42
2022-11-18 14:15:59.793,58.74
2022-11-18 14:16:00.795,60.06
2022-11-18 14:16:01.797,62.19
2022-11-18 14:16:02.799,64.0
2022-11-18 14:16:03.802,63.37
2022-11-18 14:16:04.804,63.25
2022-11-18 14:16:05.806,59.75
2022-11-18 14:16:06.808,58.68
2022-11-18 14:16:07.811,55.78
2022-11-18 14:16:08.813,55.09
2022-11-18 14:16:09.815,52.45
2022-11-18 14:16:10.818,50.67
2022-11-18 14:16:11.820,48.93
2022-11-18 14:16:12.822,47.36
2022-11-18 14:16:13.824,48.11
2022-11-18 14:16:14.826,45.9
2022-11-18 14:16:15.828,46.11
2022-11-18 14:16:16.831,45.6
2022-11-18 14:16:17.832,45.05
2022-11-18 14:16:18.835,43.13
2022-11-18 14:16:19.837,45.04
2022-11-18 14:16:20.840,45.66
2022-11-18 14:16:21.842,45.17
2022-11-18 14:16:22.844,44.68
2022-11-18 14:16:23.846,45.65
2022-11-18 14:16:24.848,46.02
2022-11-18 14:16:25.850,45.36
2022-11-18 14:16:26.852,46.38
2022-11-18 14:16:27.854,44.48
2022-11-18 14:16:28.856,45.14
2022-11-18 14:16:29.858,45.58
2022-11-18 14:16:30.860,45.45
2022-11-18 14:16:31.862,45.13
2022-11-18 14:16:32.864,46.16
2022-11-18 14:16:33.866,48.84
2022-11-18 14:16:34.868,47.22
2022-11-18 14:16:35.870,47.13
2022-11-18 14:16:36.872,48.79
2022-11-18 14:16:37.874,47.39
2022-11-18 14:16:38.876,47.21
2022-11-18 14:16:39.878,47.26
2022-11-18 14:16:40.880,49.85
2022-11-18 14:16:41.882,47.1
2022-11-18 14:16:42.884,47.52
2022-11-18 14:16:43.886,46.65
2022-11-18 14:16:44.888,47.17
2022-11-18 14:16:45.890,46.74
2022-11-18 14:16:46.892,45.85
2022-11-18 14:16:47.894,46.87
2022-11-18 14:16:48.896,48.01
2022-11-18 14:16:49.898,48.17
2022-11-18 14:16:50.900,50.68
2022-11-18 14:16:51.902,48.67
2022-11-18 14:16:52.904,47.65
2022-11-18 14:16:53.907,48.41
2022-11-18 14:16:54.909,48.23
2022-11-18 14:16:55.911,47.59
2022-11-18 14:16:56.913,47.1
2022-11-18 14:16:57.915,45.54
2022-11-18 14:16:58.917,46.13
2022-11-18 14:16:59.919,45.89
2022-11-18 14:17:00.921,46.65
2022-11-18 14:17:01.923,46.88
2022-11-18 14:17:02.925,46.44
2022-11-18 14:17:03.927,45.97
2022-11-18 14:17:04.929,45.91
2022-11-18 14:17:05.931,46.0
2022-11-18 14:17:06.933,45.65
2022-11-18 14:17:07.935,45.39
2022-11-18 14:17:08.937,46.98
2022-11-18 14:17:09.939,46.54
2022-11-18 14:17:10.942,45.27
2022-11-18 14:17:11.943,46.68
2022-11-18 14:17:12.945,45.36
2022-11-18 14:17:13.947,46.23
2022-11-18 14:17:14.949,47.07
2022-11-18 14:17:15.951,46.65
2022-11-18 14:17:16.953,46.54
2022-11-18 14:17:17.955,46.9
2022-11-18 14:17:18.957,47.58
2022-11-18 14:17:19.959,48.59
2022-11-18 14:17:20.961,48.5
2022-11-18 14:17:21.963,48.9
2022-11-18 14:17:22.965,48.15
2022-11-18 14:17:23.967,48.94
2022-11-18 14:17:24.969,48.59
2022-11-18 14:17:25.971,48.69
2022-11-18 14:17:26.973,47.31
2022-11-18 14:17:27.975,46.84
2022-11-18 14:17:28.977,48.27
2022-11-18 14:17:29.978,48.89
2022-11-18 14:17:30.980,50.08
2022-11-18 14:17:31.982,49.63
2022-11-18 14:17:32.985,50.6
2022-11-18 14:17:33.987,50.29
2022-11-18 14:17:34.989,49.93
2022-11-18 14:17:35.991,48.93
2022-11-18 14:17:36.993,47.72
2022-11-18 14:17:37.995,47.83
2022-11-18 14:17:38.996,48.34
2022-11-18 14:17:39.998,49.88
2022-11-18 14:17:41.000,50.26
2022-11-18 14:17:42.002,52.1
2022-11-18 14:17:43.004,51.04
2022-11-18 14:17:44.006,53.99
2022-11-18 14:17:45.008,54.12
2022-11-18 14:17:46.010,55.77
2022-11-18 14:17:47.013,58.92
2022-11-18 14:17:48.014,60.76
2022-11-18 14:17:49.016,61.07
2022-11-18 14:17:50.018,59.69
2022-11-18 14:17:51.020,58.21
2022-11-18 14:17:52.022,55.52
2022-11-18 14:17:53.024,54.03
2022-11-18 14:17:54.026,51.06
2022-11-18 14:17:55.028,48.38
2022-11-18 14:17:56.030,47.14
2022-11-18 14:17:57.032,46.97
2022-11-18 14:17:58.034,45.69
2022-11-18 14:17:59.036,46.23
2022-11-18 14:18:00.038,45.86
2022-11-18 14:18:01.040,45.9
2022-11-18 14:18:02.042,46.07
2022-11-18 14:18:03.044,47.72
2022-11-18 14:18:04.045,48.0
2022-11-18 14:18:05.048,48.37
2022-11-18 14:18:06.050,47.99
2022-11-18 14:18:07.052,48.19
2022-11-18 14:18:08.054,48.48
2022-11-18 14:18:09.056,49.25
2022-11-18 14:18:10.058,49.68
2022-11-18 14:18:11.060,51.58
2022-11-18 14:18:12.062,53.55
2022-11-18 14:18:13.064,53.02
2022-11-18 14:18:14.066,52.67
2022-11-18 14:18:15.068,52.9
2022-11-18 14:18:16.070,51.07
2022-11-18 14:18:17.072,50.38
2022-11-18 14:18:18.074,48.87
2022-11-18 14:18:19.075,48.99
2022-11-18 14:18:20.078,47.22
2022-11-18 14:18:21.080,47.99
2022-11-18 14:18:22.081,47.99
2022-11-18 14:18:23.084,47.94
2022-11-18 14:18:24.086,47.32
2022-11-18 14:18:25.087,48.06
2022-11-18 14:18:26.090,47.98
2022-11-18 14:18:27.091,47.82
2022-11-18 14:18:28.093,47.8
2022-11-18 14:18:29.095,47.38
2022-11-18 14:18:30.098,45.55
2022-11-18 14:18:31.099,46.03
2022-11-18 14:18:32.102,45.69
2022-11-18 14:18:33.104,46.1
2022-11-18 14:18:34.105,47.64
2022-11-18 14:18:35.108,47.51
2022-11-18 14:18:36.110,46.46
2022-11-18 14:18:37.111,48.08
2022-11-18 14:18:38.114,47.32
2022-11-18 14:18:39.116,46.08
2022-11-18 14:18:40.118,46.97
2022-11-18 14:18:41.120,46.55
2022-11-18 14:18:42.122,47.48
2022-11-18 14:18:43.124,46.25
2022-11-18 14:18:44.126,46.68
2022-11-18 14:18:45.128,46.78
2022-11-18 14:18:46.130,47.58
2022-11-18 14:18:47.132,47.41
2022-11-18 14:18:48.134,48.31
2022-11-18 14:18:49.136,46.71
2022-11-18 14:18:50.138,48.25
2022-11-18 14:18:51.140,51.98
2022-11-18 14:18:52.142,49.33
2022-11-18 14:18:53.144,50.21
2022-11-18 14:18:54.147,50.5
2022-11-18 14:18:55.149,49.61
2022-11-18 14:18:56.152,49.17
2022-11-18 14:18:57.154,51.23
2022-11-18 14:18:58.156,51.35
2022-11-18 14:18:59.158,53.59
2022-11-18 14:19:00.160,48.65
2022-11-18 14:19:01.162,46.82
2022-11-18 14:19:02.165,51.87
2022-11-18 14:19:03.167,48.45
2022-11-18 14:19:04.168,49.17
2022-11-18 14:19:05.171,48.83
2022-11-18 14:19:06.173,46.23
2022-11-18 14:19:07.175,46.99
2022-11-18 14:19:08.177,47.01
2022-11-18 14:19:09.179,51.48
2022-11-18 14:19:10.181,50.24
2022-11-18 14:19:11.183,47.25
2022-11-18 14:19:12.184,46.72
2022-11-18 14:19:13.186,47.19
2022-11-18 14:19:14.189,48.1
2022-11-18 14:19:15.191,47.92
2022-11-18 14:19:16.193,46.23
2022-11-18 14:19:17.195,54.46
2022-11-18 14:19:18.197,50.92
2022-11-18 14:19:19.199,45.09
2022-11-18 14:19:20.201,46.33
2022-11-18 14:19:21.204,47.89
2022-11-18 14:19:22.206,45.73
2022-11-18 14:19:23.208,47.85
2022-11-18 14:19:24.210,46.39
2022-11-18 14:19:25.212,45.63
2022-11-18 14:19:26.214,44.88
2022-11-18 14:19:27.217,46.44
2022-11-18 14:19:28.219,46.95
2022-11-18 14:19:29.221,47.37
2022-11-18 14:19:30.223,48.75
2022-11-18 14:19:31.225,49.22
2022-11-18 14:19:32.227,51.58
2022-11-18 14:19:33.230,49.44
2022-11-18 14:19:34.231,51.04
2022-11-18 14:19:35.233,49.87
2022-11-18 14:19:36.236,48.34
2022-11-18 14:19:37.238,49.01
2022-11-18 14:19:38.240,49.07
2022-11-18 14:19:39.242,47.19
2022-11-18 14:19:40.244,47.79
2022-11-18 14:19:41.247,45.21
2022-11-18 14:19:42.249,45.96
2022-11-18 14:19:43.251,46.03
2022-11-18 14:19:44.253,45.87
2022-11-18 14:19:45.255,46.73
2022-11-18 14:19:46.256,45.75
2022-11-18 14:19:47.259,45.63
2022-11-18 14:19:48.261,45.3
2022-11-18 14:19:49.263,46.01
2022-11-18 14:19:50.265,45.03
2022-11-18 14:19:51.267,45.61
2022-11-18 14:19:52.269,45.86
2022-11-18 14:19:53.271,45.09
2022-11-18 14:19:54.273,45.65
2022-11-18 14:19:55.275,45.44
2022-11-18 14:19:56.277,44.84
2022-11-18 14:19:57.280,44.07
2022-11-18 14:19:58.282,44.3
2022-11-18 14:19:59.284,44.17
2022-11-18 14:20:00.286,44.36
2022-11-18 14:20:01.288,44.5
2022-11-18 14:20:02.290,45.31
2022-11-18 14:20:03.293,44.46
2022-11-18 14:20:04.295,44.33
2022-11-18 14:20:05.297,46.59
2022-11-18 14:20:06.299,48.77
2022-11-18 14:20:07.302,45.75
2022-11-18 14:20:08.304,46.15
2022-11-18 14:20:09.307,51.15
2022-11-18 14:20:10.309,45.05
2022-11-18 14:20:11.311,47.23
2022-11-18 14:20:12.313,45.46
2022-11-18 14:20:13.315,49.69
2022-11-18 14:20:14.317,46.78
2022-11-18 14:20:15.319,50.91
2022-11-18 14:20:16.321,55.51
2022-11-18 14:20:17.324,60.04
2022-11-18 14:20:18.326,61.9
2022-11-18 14:20:19.328,61.57
2022-11-18 14:20:20.330,62.02
2022-11-18 14:20:21.332,61.61
2022-11-18 14:20:22.334,63.33
2022-11-18 14:20:23.336,60.61
2022-11-18 14:20:24.339,57.01
2022-11-18 14:20:25.340,50.07
2022-11-18 14:20:26.343,48.06
2022-11-18 14:20:27.345,48.84
2022-11-18 14:20:28.347,48.01
2022-11-18 14:20:29.350,47.18
2022-11-18 14:20:30.352,47.33
2022-11-18 14:20:31.354,46.58
2022-11-18 14:20:32.356,46.15
2022-11-18 14:20:33.358,45.82
2022-11-18 14:20:34.360,44.99
2022-11-18 14:20:35.362,45.45
2022-11-18 14:20:36.364,46.03
2022-11-18 14:20:37.366,45.4
2022-11-18 14:20:38.368,46.45
2022-11-18 14:20:39.370,46.17
2022-11-18 14:20:40.372,47.26
2022-11-18 14:20:41.374,49.55
2022-11-18 14:20:42.377,52.14
2022-11-18 14:20:43.379,47.7
2022-11-18 14:20:44.382,48.13
2022-11-18 14:20:45.384,48.67
2022-11-18 14:20:46.386,51.32
2022-11-18 14:20:47.389,49.68
2022-11-18 14:20:48.391,47.33
2022-11-18 14:20:49.393,46.87
2022-11-18 14:20:50.396,47.51
2022-11-18 14:20:51.398,46.32
2022-11-18 14:20:52.399,44.83
2022-11-18 14:20:53.402,46.88
2022-11-18 14:20:54.404,47.14
2022-11-18 14:20:55.406,47.6
2022-11-18 14:20:56.409,48.13
2022-11-18 14:20:57.411,45.19
2022-11-18 14:20:58.413,45.18
2022-11-18 14:20:59.415,49.02
2022-11-18 14:21:00.418,47.25
2022-11-18 14:21:01.419,44.67
2022-11-18 14:21:02.421,44.46
2022-11-18 14:21:03.424,46.06
2022-11-18 14:21:04.425,49.53
2022-11-18 14:21:05.428,44.62
2022-11-18 14:21:06.430,44.59
2022-11-18 14:21:07.432,46.48
2022-11-18 14:21:08.434,45.44
2022-11-18 14:21:09.437,44.54
2022-11-18 14:21:10.439,46.83
2022-11-18 14:21:11.441,46.54
2022-11-18 14:21:12.443,50.15
2022-11-18 14:21:13.445,48.18
2022-11-18 14:21:14.448,47.78
2022-11-18 14:21:15.450,47.26
2022-11-18 14:21:16.451,49.39
2022-11-18 14:21:17.453,47.5
2022-11-18 14:21:18.456,56.57
2022-11-18 14:21:19.458,52.05
2022-11-18 14:21:20.460,45.68
2022-11-18 14:21:21.462,45.62
2022-11-18 14:21:22.464,47.02
2022-11-18 14:21:23.465,46.51
2022-11-18 14:21:24.468,46.44
2022-11-18 14:21:25.469,47.14
2022-11-18 14:21:26.472,48.6
2022-11-18 14:21:27.474,48.54
2022-11-18 14:21:28.476,46.35
2022-11-18 14:21:29.478,46.29
2022-11-18 14:21:30.481,45.84
2022-11-18 14:21:31.483,44.95
2022-11-18 14:21:32.485,44.9
2022-11-18 14:21:33.488,44.69
2022-11-18 14:21:34.490,44.06
2022-11-18 14:21:35.492,44.74
2022-11-18 14:21:36.495,44.23
2022-11-18 14:21:37.496,43.82
2022-11-18 14:21:38.499,44.26
2022-11-18 14:21:39.501,44.51
2022-11-18 14:21:40.503,43.59
2022-11-18 14:21:41.505,43.79
2022-11-18 14:21:42.507,43.33
2022-11-18 14:21:43.510,43.5
2022-11-18 14:21:44.512,43.57
2022-11-18 14:21:45.515,44.05
2022-11-18 14:21:46.517,44.79
2022-11-18 14:21:47.519,44.07
2022-11-18 14:21:48.521,43.7
2022-11-18 14:21:49.523,43.83
2022-11-18 14:21:50.525,43.72
2022-11-18 14:21:51.527,45.15
2022-11-18 14:21:52.529,44.3
2022-11-18 14:21:53.531,44.06
2022-11-18 14:21:54.534,54.55
2022-11-18 14:21:55.535,50.36
2022-11-18 14:21:56.537,45.3
2022-11-18 14:21:57.540,45.43
2022-11-18 14:21:58.543,43.7
2022-11-18 14:21:59.545,44.75
2022-11-18 14:22:00.547,43.89
2022-11-18 14:22:01.549,43.97
2022-11-18 14:22:02.551,43.66
2022-11-18 14:22:03.553,43.75
2022-11-18 14:22:04.555,43.93
2022-11-18 14:22:05.556,43.99
2022-11-18 14:22:06.559,43.78
2022-11-18 14:22:07.561,44.01
2022-11-18 14:22:08.562,44.61
2022-11-18 14:22:09.564,44.31
2022-11-18 14:22:10.566,44.05
2022-11-18 14:22:11.567,43.3
2022-11-18 14:22:12.570,43.57
2022-11-18 14:22:13.572,43.66
2022-11-18 14:22:14.573,42.94
2022-11-18 14:22:15.576,43.69
2022-11-18 14:22:16.578,44.43
2022-11-18 14:22:17.579,43.08
2022-11-18 14:22:18.582,43.34
2022-11-18 14:22:19.583,43.82
2022-11-18 14:22:20.585,43.16
2022-11-18 14:22:21.588,46.21
2022-11-18 14:22:22.590,44.39
2022-11-18 14:22:23.592,47.81
2022-11-18 14:22:24.594,46.85
2022-11-18 14:22:25.596,47.7
2022-11-18 14:22:26.598,45.94
2022-11-18 14:22:27.600,44.7
2022-11-18 14:22:28.601,44.56
2022-11-18 14:22:29.603,50.41
2022-11-18 14:22:30.606,53.53
2022-11-18 14:22:31.608,49.9
2022-11-18 14:22:32.610,49.73
2022-11-18 14:22:33.612,49.74
2022-11-18 14:22:34.614,51.4
2022-11-18 14:22:35.615,45.78
2022-11-18 14:22:36.618,46.99
2022-11-18 14:22:37.620,48.16
2022-11-18 14:22:38.621,43.96
2022-11-18 14:22:39.624,45.2
2022-11-18 14:22:40.626,44.5
2022-11-18 14:22:41.627,44.05
2022-11-18 14:22:42.630,45.63
2022-11-18 14:22:43.631,46.0
2022-11-18 14:22:44.633,44.83
2022-11-18 14:22:45.635,46.58
2022-11-18 14:22:46.637,44.02
2022-11-18 14:22:47.639,44.38
2022-11-18 14:22:48.642,49.14
2022-11-18 14:22:49.644,52.5
2022-11-18 14:22:50.646,46.1
2022-11-18 14:22:51.648,49.29
2022-11-18 14:22:52.650,45.94
2022-11-18 14:22:53.652,48.58
2022-11-18 14:22:54.654,48.85
2022-11-18 14:22:55.656,45.8
2022-11-18 14:22:56.658,45.43
2022-11-18 14:22:57.661,45.75
2022-11-18 14:22:58.662,48.19
2022-11-18 14:22:59.664,46.77
2022-11-18 14:23:00.666,46.08
2022-11-18 14:23:01.668,46.36
2022-11-18 14:23:02.670,47.69
2022-11-18 14:23:03.673,47.9
2022-11-18 14:23:04.674,47.16
2022-11-18 14:23:05.676,49.05
2022-11-18 14:23:06.678,48.68
2022-11-18 14:23:07.680,49.41
2022-11-18 14:23:08.682,48.56
2022-11-18 14:23:09.684,49.42
2022-11-18 14:23:10.686,49.23
2022-11-18 14:23:11.688,49.34
2022-11-18 14:23:12.690,47.76
2022-11-18 14:23:13.692,53.18
2022-11-18 14:23:14.693,51.57
2022-11-18 14:23:15.696,53.25
2022-11-18 14:23:16.697,54.07
2022-11-18 14:23:17.699,54.6
2022-11-18 14:23:18.702,52.32
2022-11-18 14:23:19.704,49.84
2022-11-18 14:23:20.706,51.12
2022-11-18 14:23:21.709,51.23
2022-11-18 14:23:22.710,50.91
2022-11-18 14:23:23.712,49.16
2022-11-18 14:23:24.714,48.95
2022-11-18 14:23:25.716,50.14
2022-11-18 14:23:26.718,49.66
2022-11-18 14:23:27.720,54.44
2022-11-18 14:23:28.722,49.54
2022-11-18 14:23:29.724,53.29
2022-11-18 14:23:30.727,52.36
2022-11-18 14:23:31.729,48.3
2022-11-18 14:23:32.730,50.08
2022-11-18 14:23:33.733,49.15
2022-11-18 14:23:34.735,49.36
2022-11-18 14:23:35.737,46.7
2022-11-18 14:23:36.739,50.38
2022-11-18 14:23:37.741,49.55
2022-11-18 14:23:38.743,46.32
2022-11-18 14:23:39.745,49.5
2022-11-18 14:23:40.747,46.76
2022-11-18 14:23:41.748,49.09
2022-11-18 14:23:42.751,47.27
2022-11-18 14:23:43.753,47.61
2022-11-18 14:23:44.754,45.71
2022-11-18 14:23:45.756,45.39
2022-11-18 14:23:46.758,46.36
2022-11-18 14:23:47.760,45.38
2022-11-18 14:23:48.762,46.33
2022-11-18 14:23:49.764,48.25
2022-11-18 14:23:50.766,46.62
2022-11-18 14:23:51.768,47.99
2022-11-18 14:23:52.770,47.32
2022-11-18 14:23:53.772,48.4
2022-11-18 14:23:54.774,48.16
2022-11-18 14:23:55.776,47.92
2022-11-18 14:23:56.778,46.84
2022-11-18 14:23:57.780,47.76
2022-11-18 14:23:58.782,45.96
2022-11-18 14:23:59.784,45.15
2022-11-18 14:24:00.786,46.41
2022-11-18 14:24:01.788,45.62
2022-11-18 14:24:02.790,47.9
2022-11-18 14:24:03.792,47.28
2022-11-18 14:24:04.794,46.51
2022-11-18 14:24:05.796,46.65
2022-11-18 14:24:06.798,45.67
2022-11-18 14:24:07.800,47.22
2022-11-18 14:24:08.802,46.64
2022-11-18 14:24:09.804,47.96
2022-11-18 14:24:10.806,47.17
2022-11-18 14:24:11.807,46.11
2022-11-18 14:24:12.810,47.04
2022-11-18 14:24:13.812,45.93
2022-11-18 14:24:14.813,47.33
2022-11-18 14:24:15.816,47.89
2022-11-18 14:24:16.818,47.17
2022-11-18 14:24:17.820,45.06
2022-11-18 14:24:18.822,46.71
2022-11-18 14:24:19.824,46.82
2022-11-18 14:24:20.826,48.49
2022-11-18 14:24:21.828,47.92
2022-11-18 14:24:22.830,50.43
2022-11-18 14:24:23.832,49.81
2022-11-18 14:24:24.834,47.19
2022-11-18 14:24:25.836,49.55
2022-11-18 14:24:26.837,47.66
2022-11-18 14:24:27.839,47.89
2022-11-18 14:24:28.841,47.43
2022-11-18 14:24:29.843,49.31
2022-11-18 14:24:30.846,48.22
2022-11-18 14:24:31.848,50.07
2022-11-18 14:24:32.850,48.56
2022-11-18 14:24:33.852,49.58
2022-11-18 14:24:34.854,50.52
2022-11-18 14:24:35.856,48.67
2022-11-18 14:24:36.858,47.7
2022-11-18 14:24:37.861,48.17
2022-11-18 14:24:38.862,46.86
2022-11-18 14:24:39.865,49.12
2022-11-18 14:24:40.866,47.82
2022-11-18 14:24:41.868,48.77
2022-11-18 14:24:42.870,48.98
2022-11-18 14:24:43.872,49.36
2022-11-18 14:24:44.874,50.63
2022-11-18 14:24:45.876,54.01
2022-11-18 14:24:46.879,54.12
2022-11-18 14:24:47.880,53.44
2022-11-18 14:24:48.883,52.21
2022-11-18 14:24:49.885,50.68
2022-11-18 14:24:50.887,49.68
2022-11-18 14:24:51.889,49.43
2022-11-18 14:24:52.892,50.02
2022-11-18 14:24:53.894,50.02
2022-11-18 14:24:54.896,52.43
2022-11-18 14:24:55.898,52.76
2022-11-18 14:24:56.900,50.58
2022-11-18 14:24:57.902,48.94
2022-11-18 14:24:58.904,52.02
2022-11-18 14:24:59.906,58.55
2022-11-18 14:25:00.909,60.97
2022-11-18 14:25:01.911,61.42
2022-11-18 14:25:02.913,61.81
2022-11-18 14:25:03.915,62.48
2022-11-18 14:25:04.918,63.74
2022-11-18 14:25:05.920,62.74
2022-11-18 14:25:06.922,60.95
2022-11-18 14:25:07.924,59.95
2022-11-18 14:25:08.926,58.06
2022-11-18 14:25:09.928,50.94
2022-11-18 14:25:10.931,50.06
2022-11-18 14:25:11.933,50.44
2022-11-18 14:25:12.935,51.15
2022-11-18 14:25:13.938,48.6
2022-11-18 14:25:14.939,47.42
2022-11-18 14:25:15.942,46.01
2022-11-18 14:25:16.944,47.35
2022-11-18 14:25:17.946,46.63
2022-11-18 14:25:18.949,49.25
2022-11-18 14:25:19.952,50.91
2022-11-18 14:25:20.954,50.04
2022-11-18 14:25:21.956,49.9
2022-11-18 14:25:22.957,48.45
2022-11-18 14:25:23.959,47.13
2022-11-18 14:25:24.962,47.18
2022-11-18 14:25:25.964,47.5
2022-11-18 14:25:26.967,47.59
2022-11-18 14:25:27.969,50.66
2022-11-18 14:25:28.971,49.11
2022-11-18 14:25:29.973,50.21
2022-11-18 14:25:30.975,53.56
2022-11-18 14:25:31.978,47.7
2022-11-18 14:25:32.980,49.37
2022-11-18 14:25:33.982,48.87
2022-11-18 14:25:34.984,49.95
2022-11-18 14:25:35.987,49.6
2022-11-18 14:25:36.989,48.89
2022-11-18 14:25:37.992,50.02
2022-11-18 14:25:38.993,48.95
2022-11-18 14:25:39.996,48.0
2022-11-18 14:25:40.998,49.25
2022-11-18 14:25:42.000,48.6
2022-11-18 14:25:43.002,49.06
2022-11-18 14:25:44.004,49.68
2022-11-18 14:25:45.006,49.87
2022-11-18 14:25:46.008,50.96
2022-11-18 14:25:47.010,52.87
2022-11-18 14:25:48.012,52.09
2022-11-18 14:25:49.015,53.6
2022-11-18 14:25:50.017,52.37
2022-11-18 14:25:51.019,54.87
2022-11-18 14:25:52.021,52.18
2022-11-18 14:25:53.023,50.65
2022-11-18 14:25:54.026,52.21
2022-11-18 14:25:55.028,51.8
2022-11-18 14:25:56.031,51.03
2022-11-18 14:25:57.033,51.32
2022-11-18 14:25:58.036,50.57
2022-11-18 14:25:59.038,49.91
2022-11-18 14:26:00.041,50.58
2022-11-18 14:26:01.043,49.3
2022-11-18 14:26:02.045,48.28
2022-11-18 14:26:03.047,47.39
2022-11-18 14:26:04.049,48.09
2022-11-18 14:26:05.051,47.55
2022-11-18 14:26:06.053,48.09
2022-11-18 14:26:07.055,47.05
2022-11-18 14:26:08.058,47.82
2022-11-18 14:26:09.059,46.06
2022-11-18 14:26:10.062,45.75
2022-11-18 14:26:11.064,45.87
2022-11-18 14:26:12.066,46.27
2022-11-18 14:26:13.069,46.51
2022-11-18 14:26:14.071,46.42
2022-11-18 14:26:15.073,45.79
2022-11-18 14:26:16.075,46.19
2022-11-18 14:26:17.078,45.85
2022-11-18 14:26:18.079,46.08
2022-11-18 14:26:19.082,45.66
2022-11-18 14:26:20.084,45.96
2022-11-18 14:26:21.085,46.16
2022-11-18 14:26:22.089,45.65
2022-11-18 14:26:23.091,45.77
2022-11-18 14:26:24.094,44.93
2022-11-18 14:26:25.096,44.44
2022-11-18 14:26:26.099,44.58
2022-11-18 14:26:27.100,44.9
2022-11-18 14:26:28.103,45.39
2022-11-18 14:26:29.105,45.58
2022-11-18 14:26:30.107,47.01
2022-11-18 14:26:31.109,45.77
2022-11-18 14:26:32.111,45.86
2022-11-18 14:26:33.113,44.29
2022-11-18 14:26:34.115,44.59
2022-11-18 14:26:35.118,44.77
2022-11-18 14:26:36.120,44.56
2022-11-18 14:26:37.122,44.46
2022-11-18 14:26:38.125,43.99
2022-11-18 14:26:39.126,44.36
2022-11-18 14:26:40.129,45.73
2022-11-18 14:26:41.131,44.75
2022-11-18 14:26:42.133,45.5
2022-11-18 14:26:43.135,45.28
2022-11-18 14:26:44.137,45.29
2022-11-18 14:26:45.139,46.24
2022-11-18 14:26:46.142,45.89
2022-11-18 14:26:47.144,46.19
2022-11-18 14:26:48.146,45.37
2022-11-18 14:26:49.149,44.59
2022-11-18 14:26:50.151,44.97
2022-11-18 14:26:51.153,46.49
2022-11-18 14:26:52.155,47.13
2022-11-18 14:26:53.157,45.28
2022-11-18 14:26:54.159,45.26
2022-11-18 14:26:55.162,45.6
2022-11-18 14:26:56.164,44.18
2022-11-18 14:26:57.166,44.78
2022-11-18 14:26:58.168,44.7
2022-11-18 14:26:59.170,45.05
2022-11-18 14:27:00.171,44.29
2022-11-18 14:27:01.175,45.42
2022-11-18 14:27:02.177,44.75
2022-11-18 14:27:03.179,43.57
2022-11-18 14:27:04.181,43.51
2022-11-18 14:27:05.184,43.28
2022-11-18 14:27:06.186,44.64
2022-11-18 14:27:07.188,44.32
2022-11-18 14:27:08.190,43.62
2022-11-18 14:27:09.192,44.61
2022-11-18 14:27:10.194,43.98
2022-11-18 14:27:11.196,43.45
2022-11-18 14:27:12.198,44.03
2022-11-18 14:27:13.200,43.64
2022-11-18 14:27:14.203,46.19
2022-11-18 14:27:15.205,44.3
2022-11-18 14:27:16.207,44.55
2022-11-18 14:27:17.209,45.47
2022-11-18 14:27:18.211,44.21
2022-11-18 14:27:19.213,45.13
2022-11-18 14:27:20.215,46.21
2022-11-18 14:27:21.217,46.83
2022-11-18 14:27:22.219,45.61
2022-11-18 14:27:23.221,44.16
2022-11-18 14:27:24.223,45.47
2022-11-18 14:27:25.225,44.54
2022-11-18 14:27:26.227,43.1
2022-11-18 14:27:27.230,44.54
2022-11-18 14:27:28.232,44.37
2022-11-18 14:27:29.234,43.31
2022-11-18 14:27:30.236,43.69
2022-11-18 14:27:31.238,43.18
2022-11-18 14:27:32.240,43.7
2022-11-18 14:27:33.241,45.37
2022-11-18 14:27:34.243,43.65
2022-11-18 14:27:35.246,43.7
2022-11-18 14:27:36.248,46.42
2022-11-18 14:27:37.250,44.43
2022-11-18 14:27:38.253,44.98
2022-11-18 14:27:39.254,43.98
2022-11-18 14:27:40.256,43.99
2022-11-18 14:27:41.258,44.31
2022-11-18 14:27:42.260,44.46
2022-11-18 14:27:43.262,44.06
2022-11-18 14:27:44.264,44.5
2022-11-18 14:27:45.266,43.45
2022-11-18 14:27:46.268,45.2
2022-11-18 14:27:47.270,44.34
2022-11-18 14:27:48.272,44.73
2022-11-18 14:27:49.273,45.33
2022-11-18 14:27:50.276,45.27
2022-11-18 14:27:51.278,45.19
2022-11-18 14:27:52.279,45.02
2022-11-18 14:27:53.282,43.78
2022-11-18 14:27:54.284,43.05
2022-11-18 14:27:55.286,43.29
2022-11-18 14:27:56.288,43.44
2022-11-18 14:27:57.289,43.4
2022-11-18 14:27:58.291,43.29
2022-11-18 14:27:59.294,44.22
2022-11-18 14:28:00.296,47.04
2022-11-18 14:28:01.298,48.31
2022-11-18 14:28:02.300,48.54
2022-11-18 14:28:03.302,49.2
2022-11-18 14:28:04.304,48.26
2022-11-18 14:28:05.306,49.54
2022-11-18 14:28:06.308,52.3
2022-11-18 14:28:07.310,53.3
2022-11-18 14:28:08.312,55.26
2022-11-18 14:28:09.314,58.58
2022-11-18 14:28:10.316,59.19
2022-11-18 14:28:11.318,58.89
2022-11-18 14:28:12.320,55.68
2022-11-18 14:28:13.322,53.45
2022-11-18 14:28:14.324,52.23
2022-11-18 14:28:15.326,50.97
2022-11-18 14:28:16.328,48.24
2022-11-18 14:28:17.330,48.24
2022-11-18 14:28:18.332,47.09
2022-11-18 14:28:19.334,47.51
2022-11-18 14:28:20.336,48.23
2022-11-18 14:28:21.338,49.78
2022-11-18 14:28:22.340,51.36
2022-11-18 14:28:23.343,46.17
2022-11-18 14:28:24.344,45.23
2022-11-18 14:28:25.346,45.7
2022-11-18 14:28:26.349,49.4
2022-11-18 14:28:27.351,45.83
2022-11-18 14:28:28.352,46.6
2022-11-18 14:28:29.355,47.57
2022-11-18 14:28:30.357,46.6
2022-11-18 14:28:31.358,47.14
2022-11-18 14:28:32.361,45.09
2022-11-18 14:28:33.363,46.3
2022-11-18 14:28:34.364,46.24
2022-11-18 14:28:35.366,46.82
2022-11-18 14:28:36.368,48.88
2022-11-18 14:28:37.370,47.22
2022-11-18 14:28:38.372,47.23
2022-11-18 14:28:39.374,46.82
2022-11-18 14:28:40.376,46.02
2022-11-18 14:28:41.378,46.02
2022-11-18 14:28:42.381,46.43
2022-11-18 14:28:43.382,47.11
2022-11-18 14:28:44.385,47.57
2022-11-18 14:28:45.386,48.55
2022-11-18 14:28:46.388,47.82
2022-11-18 14:28:47.391,46.74
2022-11-18 14:28:48.392,46.29
2022-11-18 14:28:49.394,46.36
2022-11-18 14:28:50.397,47.03
2022-11-18 14:28:51.399,46.34
2022-11-18 14:28:52.401,46.38
2022-11-18 14:28:53.403,47.08
2022-11-18 14:28:54.405,46.22
2022-11-18 14:28:55.407,46.23
2022-11-18 14:28:56.409,45.83
2022-11-18 14:28:57.411,47.93
2022-11-18 14:28:58.413,45.7
2022-11-18 14:28:59.415,47.82
2022-11-18 14:29:00.417,47.05
2022-11-18 14:29:01.419,47.32
2022-11-18 14:29:02.421,47.06
2022-11-18 14:29:03.423,48.16
2022-11-18 14:29:04.425,49.8
2022-11-18 14:29:05.427,49.03
2022-11-18 14:29:06.429,48.07
2022-11-18 14:29:07.432,49.43
2022-11-18 14:29:08.434,48.35
2022-11-18 14:29:09.436,46.61
2022-11-18 14:29:10.438,49.06
2022-11-18 14:29:11.440,48.13
2022-11-18 14:29:12.442,48.07
2022-11-18 14:29:13.444,48.04
2022-11-18 14:29:14.446,46.65
2022-11-18 14:29:15.448,47.14
2022-11-18 14:29:16.450,49.24
2022-11-18 14:29:17.452,51.76
2022-11-18 14:29:18.454,49.37
2022-11-18 14:29:19.456,49.33
2022-11-18 14:29:20.458,48.82
2022-11-18 14:29:21.461,48.5
2022-11-18 14:29:22.463,47.66
2022-11-18 14:29:23.465,48.72
2022-11-18 14:29:24.467,49.9
2022-11-18 14:29:25.469,50.64
2022-11-18 14:29:26.471,51.35
2022-11-18 14:29:27.473,52.46
2022-11-18 14:29:28.475,50.57
2022-11-18 14:29:29.478,50.73
2022-11-18 14:29:30.480,54.45
2022-11-18 14:29:31.481,54.16
2022-11-18 14:29:32.484,53.65
2022-11-18 14:29:33.486,52.31
2022-11-18 14:29:34.487,51.16
2022-11-18 14:29:35.490,52.75
2022-11-18 14:29:36.492,55.81
2022-11-18 14:29:37.494,54.35
2022-11-18 14:29:38.496,54.07
2022-11-18 14:29:39.498,53.96
2022-11-18 14:29:40.500,52.39
2022-11-18 14:29:41.502,53.49
2022-11-18 14:29:42.504,56.82
2022-11-18 14:29:43.505,54.56
2022-11-18 14:29:44.508,54.68
2022-11-18 14:29:45.510,54.41
2022-11-18 14:29:46.512,53.95
2022-11-18 14:29:47.514,54.72
2022-11-18 14:29:48.516,51.79
2022-11-18 14:29:49.518,51.34
2022-11-18 14:29:50.520,53.44
2022-11-18 14:29:51.522,56.69
2022-11-18 14:29:52.524,55.28
2022-11-18 14:29:53.526,56.2
2022-11-18 14:29:54.528,56.22
2022-11-18 14:29:55.530,54.54
2022-11-18 14:29:56.533,58.16
2022-11-18 14:29:57.535,57.27
2022-11-18 14:29:58.537,53.02
2022-11-18 14:29:59.539,60.37
2022-11-18 14:30:00.542,53.42
2022-11-18 14:30:01.544,52.95
2022-11-18 14:30:02.546,54.99
2022-11-18 14:30:03.548,53.03
2022-11-18 14:30:04.550,58.62
2022-11-18 14:30:05.552,57.91
2022-11-18 14:30:06.554,57.9
2022-11-18 14:30:07.555,55.44
2022-11-18 14:30:08.558,54.75
2022-11-18 14:30:09.560,54.66
2022-11-18 14:30:10.562,52.06
2022-11-18 14:30:11.564,50.97
2022-11-18 14:30:12.566,59.41
2022-11-18 14:30:13.568,57.46
2022-11-18 14:30:14.570,60.27
2022-11-18 14:30:15.572,55.46
2022-11-18 14:30:16.574,51.78
2022-11-18 14:30:17.576,55.59
2022-11-18 14:30:18.578,55.87
2022-11-18 14:30:19.580,58.13
2022-11-18 14:30:20.582,64.71
2022-11-18 14:30:21.584,60.99
2022-11-18 14:30:22.586,58.08
2022-11-18 14:30:23.589,54.11
2022-11-18 14:30:24.590,58.52
2022-11-18 14:30:25.592,56.29
2022-11-18 14:30:26.594,53.5
2022-11-18 14:30:27.597,53.03
2022-11-18 14:30:28.598,49.19
2022-11-18 14:30:29.601,52.59
2022-11-18 14:30:30.603,56.58
2022-11-18 14:30:31.605,60.47
2022-11-18 14:30:32.607,52.42
2022-11-18 14:30:33.609,55.06
2022-11-18 14:30:34.611,57.18
2022-11-18 14:30:35.613,51.33
2022-11-18 14:30:36.616,52.9
2022-11-18 14:30:37.618,51.34
2022-11-18 14:30:38.620,47.55
2022-11-18 14:30:39.622,45.92
2022-11-18 14:30:40.624,45.57
2022-11-18 14:30:41.626,47.12
2022-11-18 14:30:42.628,45.16
2022-11-18 14:30:43.630,46.58
2022-11-18 14:30:44.632,46.55
2022-11-18 14:30:45.635,45.4
2022-11-18 14:30:46.637,47.9
2022-11-18 14:30:47.639,47.27
2022-11-18 14:30:48.642,45.01
2022-11-18 14:30:49.644,44.68
2022-11-18 14:30:50.646,43.75
2022-11-18 14:30:51.648,45.39
2022-11-18 14:30:52.649,43.88
2022-11-18 14:30:53.652,44.96
2022-11-18 14:30:54.654,43.43
2022-11-18 14:30:55.656,44.27
2022-11-18 14:30:56.659,45.43
2022-11-18 14:30:57.661,45.54
2022-11-18 14:30:58.662,45.97
2022-11-18 14:30:59.665,44.99
2022-11-18 14:31:00.667,44.56
2022-11-18 14:31:01.669,45.74
2022-11-18 14:31:02.671,44.66
2022-11-18 14:31:03.674,44.57
2022-11-18 14:31:04.676,44.61
2022-11-18 14:31:05.678,45.92
2022-11-18 14:31:06.680,45.19
2022-11-18 14:31:07.682,43.82
2022-11-18 14:31:08.684,43.78
2022-11-18 14:31:09.687,43.46
2022-11-18 14:31:10.689,44.31
2022-11-18 14:31:11.691,44.91
2022-11-18 14:31:12.693,43.19
2022-11-18 14:31:13.695,43.66
2022-11-18 14:31:14.698,43.94
2022-11-18 14:31:15.700,44.96
2022-11-18 14:31:16.702,44.59
2022-11-18 14:31:17.704,43.81
2022-11-18 14:31:18.706,43.45
2022-11-18 14:31:19.708,44.1
2022-11-18 14:31:20.711,44.41
2022-11-18 14:31:21.713,44.32
2022-11-18 14:31:22.715,43.66
2022-11-18 14:31:23.717,45.41
2022-11-18 14:31:24.720,45.28
2022-11-18 14:31:25.721,45.53
2022-11-18 14:31:26.724,44.43
2022-11-18 14:31:27.726,44.67
2022-11-18 14:31:28.728,45.03
2022-11-18 14:31:29.730,44.51
2022-11-18 14:31:30.733,44.6
2022-11-18 14:31:31.734,45.2
2022-11-18 14:31:32.737,45.21
2022-11-18 14:31:33.739,44.23
2022-11-18 14:31:34.741,44.33
2022-11-18 14:31:35.742,43.93
2022-11-18 14:31:36.745,44.65
2022-11-18 14:31:37.747,43.94
2022-11-18 14:31:38.749,44.15
2022-11-18 14:31:39.751,43.47
2022-11-18 14:31:40.753,43.42
2022-11-18 14:31:41.756,44.05
2022-11-18 14:31:42.758,44.32
2022-11-18 14:31:43.760,43.94
2022-11-18 14:31:44.762,44.43
2022-11-18 14:31:45.764,44.53
2022-11-18 14:31:46.766,43.76
2022-11-18 14:31:47.769,44.27
2022-11-18 14:31:48.772,45.36
2022-11-18 14:31:49.773,45.18
2022-11-18 14:31:50.776,46.74
2022-11-18 14:31:51.778,46.12
2022-11-18 14:31:52.780,47.17
2022-11-18 14:31:53.783,46.9
2022-11-18 14:31:54.785,48.55
2022-11-18 14:31:55.787,49.72
2022-11-18 14:31:56.789,49.2
2022-11-18 14:31:57.792,48.93
2022-11-18 14:31:58.794,49.12
2022-11-18 14:31:59.796,48.4
2022-11-18 14:32:00.798,47.68
2022-11-18 14:32:01.800,46.38
2022-11-18 14:32:02.803,46.84
2022-11-18 14:32:03.805,46.45
2022-11-18 14:32:04.807,46.93
2022-11-18 14:32:05.809,47.76
2022-11-18 14:32:06.812,45.63
2022-11-18 14:32:07.814,45.3
2022-11-18 14:32:08.816,46.31
2022-11-18 14:32:09.818,47.0
2022-11-18 14:32:10.820,46.55
2022-11-18 14:32:11.822,45.76
2022-11-18 14:32:12.825,45.08
2022-11-18 14:32:13.826,45.36
2022-11-18 14:32:14.829,45.54
2022-11-18 14:32:15.831,46.15
2022-11-18 14:32:16.833,44.93
2022-11-18 14:32:17.836,44.36
2022-11-18 14:32:18.838,44.51
2022-11-18 14:32:19.840,43.78
2022-11-18 14:32:20.843,43.67
2022-11-18 14:32:21.845,42.65
2022-11-18 14:32:22.847,43.34
2022-11-18 14:32:23.849,42.64
2022-11-18 14:32:24.852,43.57
2022-11-18 14:32:25.853,43.01
2022-11-18 14:32:26.856,44.15
2022-11-18 14:32:27.858,43.73
2022-11-18 14:32:28.860,43.12
2022-11-18 14:32:29.862,43.97
2022-11-18 14:32:30.864,45.53
2022-11-18 14:32:31.867,43.56
2022-11-18 14:32:32.870,43.26
2022-11-18 14:32:33.872,43.53
2022-11-18 14:32:34.874,43.29
2022-11-18 14:32:35.876,44.5
2022-11-18 14:32:36.878,44.9
2022-11-18 14:32:37.880,43.68
2022-11-18 14:32:38.882,44.31
2022-11-18 14:32:39.884,46.26
2022-11-18 14:32:40.886,44.64
2022-11-18 14:32:41.889,43.53
2022-11-18 14:32:42.891,45.12
2022-11-18 14:32:43.893,44.88
2022-11-18 14:32:44.895,46.1
2022-11-18 14:32:45.898,44.36
2022-11-18 14:32:46.899,44.67
2022-11-18 14:32:47.902,44.93
2022-11-18 14:32:48.904,44.77
2022-11-18 14:32:49.906,45.37
2022-11-18 14:32:50.908,46.16
2022-11-18 14:32:51.910,46.84
2022-11-18 14:32:52.912,45.14
2022-11-18 14:32:53.914,44.62
2022-11-18 14:32:54.916,44.94
2022-11-18 14:32:55.918,45.0
2022-11-18 14:32:56.920,46.72
2022-11-18 14:32:57.923,45.42
2022-11-18 14:32:58.924,44.05
2022-11-18 14:32:59.926,44.52
2022-11-18 14:33:00.928,44.7
2022-11-18 14:33:01.930,44.63
2022-11-18 14:33:02.932,44.88
2022-11-18 14:33:03.934,45.61
2022-11-18 14:33:04.936,46.45
2022-11-18 14:33:05.939,45.37
2022-11-18 14:33:06.941,44.42
2022-11-18 14:33:07.943,44.39
2022-11-18 14:33:08.944,43.88
2022-11-18 14:33:09.947,43.47
2022-11-18 14:33:10.948,43.46
2022-11-18 14:33:11.950,43.82
2022-11-18 14:33:12.953,44.05
2022-11-18 14:33:13.955,45.29
2022-11-18 14:33:14.956,45.21
2022-11-18 14:33:15.958,43.95
2022-11-18 14:33:16.960,44.5
2022-11-18 14:33:17.962,43.33
2022-11-18 14:33:18.964,44.58
2022-11-18 14:33:19.966,44.45
2022-11-18 14:33:20.968,44.63
2022-11-18 14:33:21.970,45.83
2022-11-18 14:33:22.972,44.49
2022-11-18 14:33:23.974,44.56
2022-11-18 14:33:24.976,47.96
2022-11-18 14:33:25.978,45.55
2022-11-18 14:33:26.980,47.56
2022-11-18 14:33:27.982,45.07
2022-11-18 14:33:28.984,44.79
2022-11-18 14:33:29.986,44.67
2022-11-18 14:33:30.988,44.69
2022-11-18 14:33:31.990,45.19
2022-11-18 14:33:32.991,46.18
2022-11-18 14:33:33.994,45.29
2022-11-18 14:33:34.996,44.9
2022-11-18 14:33:35.998,44.49
2022-11-18 14:33:37.000,44.74
2022-11-18 14:33:38.002,44.52
2022-11-18 14:33:39.004,45.66
2022-11-18 14:33:40.006,45.54
2022-11-18 14:33:41.008,43.7
2022-11-18 14:33:42.010,43.53
2022-11-18 14:33:43.012,42.97
2022-11-18 14:33:44.014,43.64
2022-11-18 14:33:45.016,44.79
2022-11-18 14:33:46.018,44.27
2022-11-18 14:33:47.020,43.56
2022-11-18 14:33:48.022,43.65
2022-11-18 14:33:49.024,42.95
2022-11-18 14:33:50.026,43.39
2022-11-18 14:33:51.028,44.14
2022-11-18 14:33:52.030,44.15
2022-11-18 14:33:53.033,44.18
2022-11-18 14:33:54.034,44.01
2022-11-18 14:33:55.037,45.1
2022-11-18 14:33:56.039,45.51
2022-11-18 14:33:57.041,43.98
2022-11-18 14:33:58.043,45.27
2022-11-18 14:33:59.045,44.61
2022-11-18 14:34:00.047,47.03
2022-11-18 14:34:01.049,46.36
2022-11-18 14:34:02.051,45.55
2022-11-18 14:34:03.053,43.71
2022-11-18 14:34:04.055,44.76
2022-11-18 14:34:05.057,43.3
2022-11-18 14:34:06.058,43.79
2022-11-18 14:34:07.061,44.25
2022-11-18 14:34:08.063,47.26
2022-11-18 14:34:09.065,44.96
2022-11-18 14:34:10.067,44.5
2022-11-18 14:34:11.069,43.11
2022-11-18 14:34:12.071,45.42
2022-11-18 14:34:13.073,46.36
2022-11-18 14:34:14.075,46.74
2022-11-18 14:34:15.077,47.64
2022-11-18 14:34:16.079,46.77
2022-11-18 14:34:17.080,46.7
2022-11-18 14:34:18.082,47.73
2022-11-18 14:34:19.085,47.78
2022-11-18 14:34:20.086,47.18
2022-11-18 14:34:21.088,50.49
2022-11-18 14:34:22.091,47.38
2022-11-18 14:34:23.093,47.24
2022-11-18 14:34:24.094,49.48
2022-11-18 14:34:25.097,47.35
2022-11-18 14:34:26.099,46.36
2022-11-18 14:34:27.100,47.53
2022-11-18 14:34:28.102,48.3
2022-11-18 14:34:29.104,47.83
2022-11-18 14:34:30.106,46.79
2022-11-18 14:34:31.108,46.03
2022-11-18 14:34:32.110,44.0
2022-11-18 14:34:33.112,44.14
2022-11-18 14:34:34.114,48.4
2022-11-18 14:34:35.116,47.6
2022-11-18 14:34:36.118,47.83
2022-11-18 14:34:37.121,48.71
2022-11-18 14:34:38.122,47.72
2022-11-18 14:34:39.124,46.71
2022-11-18 14:34:40.127,44.74
2022-11-18 14:34:41.128,46.86
2022-11-18 14:34:42.130,44.69
2022-11-18 14:34:43.133,44.85
2022-11-18 14:34:44.135,44.4
2022-11-18 14:34:45.136,44.39
2022-11-18 14:34:46.139,45.53
2022-11-18 14:34:47.141,45.15
2022-11-18 14:34:48.143,47.12
2022-11-18 14:34:49.145,44.25
2022-11-18 14:34:50.147,46.19
2022-11-18 14:34:51.149,45.06
2022-11-18 14:34:52.151,45.46
2022-11-18 14:34:53.153,44.16
2022-11-18 14:34:54.155,44.77
2022-11-18 14:34:55.157,45.59
2022-11-18 14:34:56.159,43.92
2022-11-18 14:34:57.161,43.51
2022-11-18 14:34:58.163,45.34
2022-11-18 14:34:59.165,46.06
2022-11-18 14:35:00.166,45.16
2022-11-18 14:35:01.169,44.63
2022-11-18 14:35:02.171,44.72
2022-11-18 14:35:03.173,45.21
2022-11-18 14:35:04.175,43.7
2022-11-18 14:35:05.177,43.86
2022-11-18 14:35:06.179,48.43
2022-11-18 14:35:07.181,44.22
2022-11-18 14:35:08.183,44.0
2022-11-18 14:35:09.185,43.68
2022-11-18 14:35:10.187,44.89
2022-11-18 14:35:11.189,44.49
2022-11-18 14:35:12.191,43.74
2022-11-18 14:35:13.193,44.4
2022-11-18 14:35:14.195,47.51
2022-11-18 14:35:15.197,45.31
2022-11-18 14:35:16.199,50.35
2022-11-18 14:35:17.201,47.19
2022-11-18 14:35:18.203,44.4
2022-11-18 14:35:19.205,47.37
2022-11-18 14:35:20.207,46.59
2022-11-18 14:35:21.209,47.18
2022-11-18 14:35:22.211,46.64
2022-11-18 14:35:23.213,51.53
2022-11-18 14:35:24.215,54.31
2022-11-18 14:35:25.218,46.79
2022-11-18 14:35:26.220,48.26
2022-11-18 14:35:27.222,55.22
2022-11-18 14:35:28.225,45.5
2022-11-18 14:35:29.227,47.41
2022-11-18 14:35:30.229,46.44
2022-11-18 14:35:31.231,47.3
2022-11-18 14:35:32.234,44.67
2022-11-18 14:35:33.235,45.98
2022-11-18 14:35:34.238,47.09
2022-11-18 14:35:35.240,45.45
2022-11-18 14:35:36.242,45.73
2022-11-18 14:35:37.244,45.3
2022-11-18 14:35:38.247,44.98
2022-11-18 14:35:39.248,45.03
2022-11-18 14:35:40.251,46.75
2022-11-18 14:35:41.253,44.69
2022-11-18 14:35:42.255,45.53
2022-11-18 14:35:43.257,46.44
2022-11-18 14:35:44.259,46.35
2022-11-18 14:35:45.261,46.05
2022-11-18 14:35:46.264,46.48
2022-11-18 14:35:47.266,47.69
2022-11-18 14:35:48.268,58.98
2022-11-18 14:35:49.270,56.43
2022-11-18 14:35:50.273,49.17
2022-11-18 14:35:51.275,50.29
2022-11-18 14:35:52.277,51.61
2022-11-18 14:35:53.279,51.25
2022-11-18 14:35:54.281,51.41
2022-11-18 14:35:55.283,49.49
2022-11-18 14:35:56.286,48.28
2022-11-18 14:35:57.288,48.33
2022-11-18 14:35:58.290,47.52
2022-11-18 14:35:59.292,46.66
2022-11-18 14:36:00.294,45.56
2022-11-18 14:36:01.297,45.83
2022-11-18 14:36:02.299,45.81
2022-11-18 14:36:03.301,46.35
2022-11-18 14:36:04.303,45.71
2022-11-18 14:36:05.305,44.94
2022-11-18 14:36:06.307,44.65
2022-11-18 14:36:07.310,44.4
2022-11-18 14:36:08.312,44.49
2022-11-18 14:36:09.314,45.7
2022-11-18 14:36:10.316,44.8
2022-11-18 14:36:11.318,44.73
2022-11-18 14:36:12.321,44.87
2022-11-18 14:36:13.323,46.76
2022-11-18 14:36:14.325,47.41
2022-11-18 14:36:15.327,46.38
2022-11-18 14:36:16.329,45.75
2022-11-18 14:36:17.332,45.93
2022-11-18 14:36:18.333,45.86
2022-11-18 14:36:19.336,44.3
2022-11-18 14:36:20.338,45.7
2022-11-18 14:36:21.339,44.96
2022-11-18 14:36:22.342,45.2
2022-11-18 14:36:23.344,47.16
2022-11-18 14:36:24.346,45.41
2022-11-18 14:36:25.348,47.09
2022-11-18 14:36:26.351,48.76
2022-11-18 14:36:27.352,48.05
2022-11-18 14:36:28.354,45.51
2022-11-18 14:36:29.357,47.22
2022-11-18 14:36:30.359,46.41
2022-11-18 14:36:31.361,46.71
2022-11-18 14:36:32.364,46.53
2022-11-18 14:36:33.366,47.07
2022-11-18 14:36:34.368,48.83
2022-11-18 14:36:35.370,50.08
2022-11-18 14:36:36.372,52.41
2022-11-18 14:36:37.375,52.57
2022-11-18 14:36:38.377,53.25
2022-11-18 14:36:39.379,54.23
2022-11-18 14:36:40.381,54.39
2022-11-18 14:36:41.384,51.73
2022-11-18 14:36:42.386,49.11
2022-11-18 14:36:43.388,51.44
2022-11-18 14:36:44.390,52.55
2022-11-18 14:36:45.392,52.83
2022-11-18 14:36:46.395,48.89
2022-11-18 14:36:47.397,52.43
2022-11-18 14:36:48.399,54.3
2022-11-18 14:36:49.401,54.87
2022-11-18 14:36:50.403,53.61
2022-11-18 14:36:51.405,51.19
2022-11-18 14:36:52.407,51.04
2022-11-18 14:36:53.410,51.6
2022-11-18 14:36:54.411,54.13
2022-11-18 14:36:55.414,54.8
2022-11-18 14:36:56.416,55.67
2022-11-18 14:36:57.418,53.68
2022-11-18 14:36:58.420,51.64
2022-11-18 14:36:59.422,49.57
2022-11-18 14:37:00.424,46.64
2022-11-18 14:37:01.426,50.2
2022-11-18 14:37:02.428,48.68
2022-11-18 14:37:03.430,46.03
2022-11-18 14:37:04.432,45.55
2022-11-18 14:37:05.435,44.96
2022-11-18 14:37:06.437,45.55
2022-11-18 14:37:07.439,44.9
2022-11-18 14:37:08.442,45.36
2022-11-18 14:37:09.443,44.44
2022-11-18 14:37:10.446,45.04
2022-11-18 14:37:11.448,44.66
2022-11-18 14:37:12.450,44.82
2022-11-18 14:37:13.452,46.22
2022-11-18 14:37:14.454,47.44
2022-11-18 14:37:15.456,48.69
2022-11-18 14:37:16.458,49.27
2022-11-18 14:37:17.461,50.12
2022-11-18 14:37:18.463,50.64
2022-11-18 14:37:19.465,54.2
2022-11-18 14:37:20.468,55.49
2022-11-18 14:37:21.470,58.11
2022-11-18 14:37:22.472,61.27
2022-11-18 14:37:23.474,59.28
2022-11-18 14:37:24.476,54.86
2022-11-18 14:37:25.479,52.41
2022-11-18 14:37:26.481,51.62
2022-11-18 14:37:27.482,48.85
2022-11-18 14:37:28.484,47.46
2022-11-18 14:37:29.487,45.94
2022-11-18 14:37:30.488,45.79
2022-11-18 14:37:31.491,44.84
2022-11-18 14:37:32.494,45.63
2022-11-18 14:37:33.495,45.88
2022-11-18 14:37:34.498,48.39
2022-11-18 14:37:35.500,49.56
2022-11-18 14:37:36.502,49.51
2022-11-18 14:37:37.504,49.15
2022-11-18 14:37:38.507,49.73
2022-11-18 14:37:39.508,52.28
2022-11-18 14:37:40.511,52.95
2022-11-18 14:37:41.513,52.44
2022-11-18 14:37:42.515,49.94
2022-11-18 14:37:43.517,56.5
2022-11-18 14:37:44.520,50.86
2022-11-18 14:37:45.522,44.96
2022-11-18 14:37:46.524,44.74
2022-11-18 14:37:47.527,44.31
2022-11-18 14:37:48.529,44.38
2022-11-18 14:37:49.531,43.55
2022-11-18 14:37:50.534,43.86
2022-11-18 14:37:51.535,43.37
2022-11-18 14:37:52.537,42.99
2022-11-18 14:37:53.539,43.43
2022-11-18 14:37:54.541,44.53
2022-11-18 14:37:55.543,43.4
2022-11-18 14:37:56.546,43.79
2022-11-18 14:37:57.548,43.39
2022-11-18 14:37:58.550,43.6
2022-11-18 14:37:59.553,46.02
2022-11-18 14:38:00.554,44.35
2022-11-18 14:38:01.556,43.91
2022-11-18 14:38:02.558,43.91
2022-11-18 14:38:03.560,43.97
2022-11-18 14:38:04.562,43.99
2022-11-18 14:38:05.564,43.66
2022-11-18 14:38:06.566,44.84
2022-11-18 14:38:07.568,45.99
2022-11-18 14:38:08.570,46.61
2022-11-18 14:38:09.572,45.92
2022-11-18 14:38:10.574,45.21
2022-11-18 14:38:11.576,44.88
2022-11-18 14:38:12.578,44.28
2022-11-18 14:38:13.580,44.37
2022-11-18 14:38:14.582,46.58
2022-11-18 14:38:15.584,48.0
2022-11-18 14:38:16.586,49.06
2022-11-18 14:38:17.588,49.86
2022-11-18 14:38:18.590,48.99
2022-11-18 14:38:19.592,47.34
2022-11-18 14:38:20.594,45.85
2022-11-18 14:38:21.596,44.27
2022-11-18 14:38:22.598,44.71
2022-11-18 14:38:23.600,45.69
2022-11-18 14:38:24.602,45.92
2022-11-18 14:38:25.604,45.59
2022-11-18 14:38:26.606,46.02
2022-11-18 14:38:27.608,47.33
2022-11-18 14:38:28.610,48.33
2022-11-18 14:38:29.612,50.53
2022-11-18 14:38:30.614,52.96
2022-11-18 14:38:31.615,55.52
2022-11-18 14:38:32.618,59.35
2022-11-18 14:38:33.620,60.4
2022-11-18 14:38:34.622,58.89
2022-11-18 14:38:35.624,55.22
2022-11-18 14:38:36.627,53.01
2022-11-18 14:38:37.628,49.51
2022-11-18 14:38:38.630,47.46
2022-11-18 14:38:39.632,45.98
2022-11-18 14:38:40.634,45.29
2022-11-18 14:38:41.636,44.96
2022-11-18 14:38:42.639,45.86
2022-11-18 14:38:43.640,46.27
2022-11-18 14:38:44.642,45.63
2022-11-18 14:38:45.644,45.82
2022-11-18 14:38:46.646,45.49
2022-11-18 14:38:47.648,46.73
2022-11-18 14:38:48.650,46.85
2022-11-18 14:38:49.652,46.93
2022-11-18 14:38:50.654,46.34
2022-11-18 14:38:51.656,46.57
2022-11-18 14:38:52.658,45.68
2022-11-18 14:38:53.660,47.34
2022-11-18 14:38:54.662,48.25
2022-11-18 14:38:55.664,48.23
2022-11-18 14:38:56.666,47.56
2022-11-18 14:38:57.668,47.49
2022-11-18 14:38:58.670,47.3
2022-11-18 14:38:59.672,48.13
2022-11-18 14:39:00.674,47.72
2022-11-18 14:39:01.676,46.83
2022-11-18 14:39:02.679,46.84
2022-11-18 14:39:03.681,46.78
2022-11-18 14:39:04.682,47.25
2022-11-18 14:39:05.684,46.57
2022-11-18 14:39:06.686,46.69
2022-11-18 14:39:07.688,45.83
2022-11-18 14:39:08.689,45.83
2022-11-18 14:39:09.692,46.31
2022-11-18 14:39:10.693,45.54
2022-11-18 14:39:11.696,46.23
2022-11-18 14:39:12.698,46.28
2022-11-18 14:39:13.700,45.82
2022-11-18 14:39:14.702,46.82
2022-11-18 14:39:15.704,45.2
2022-11-18 14:39:16.706,45.71
2022-11-18 14:39:17.708,44.84
2022-11-18 14:39:18.709,45.55
2022-11-18 14:39:19.711,46.09
2022-11-18 14:39:20.714,47.57
2022-11-18 14:39:21.716,46.52
2022-11-18 14:39:22.717,45.72
2022-11-18 14:39:23.720,45.51
2022-11-18 14:39:24.722,44.89
2022-11-18 14:39:25.723,45.86
2022-11-18 14:39:26.725,44.89
2022-11-18 14:39:27.727,45.71
2022-11-18 14:39:28.729,46.33
2022-11-18 14:39:29.731,45.22
2022-11-18 14:39:30.734,46.08
2022-11-18 14:39:31.735,46.44
2022-11-18 14:39:32.738,47.58
2022-11-18 14:39:33.740,45.03
2022-11-18 14:39:34.742,45.71
2022-11-18 14:39:35.744,45.8
2022-11-18 14:39:36.746,48.0
2022-11-18 14:39:37.747,50.0
2022-11-18 14:39:38.750,47.45
2022-11-18 14:39:39.752,51.03
2022-11-18 14:39:40.753,48.36
2022-11-18 14:39:41.756,53.78
2022-11-18 14:39:42.757,48.74
2022-11-18 14:39:43.759,53.53
2022-11-18 14:39:44.762,49.61
2022-11-18 14:39:45.763,50.19
2022-11-18 14:39:46.765,46.76
2022-11-18 14:39:47.767,46.19
2022-11-18 14:39:48.769,46.31
2022-11-18 14:39:49.770,48.69
2022-11-18 14:39:50.773,55.08
2022-11-18 14:39:51.775,48.14
2022-11-18 14:39:52.776,47.47
2022-11-18 14:39:53.779,48.79
2022-11-18 14:39:54.780,54.84
2022-11-18 14:39:55.782,51.11
2022-11-18 14:39:56.784,50.29
2022-11-18 14:39:57.786,49.5
2022-11-18 14:39:58.788,47.04
2022-11-18 14:39:59.790,46.18
2022-11-18 14:40:00.792,48.24
2022-11-18 14:40:01.794,49.21
2022-11-18 14:40:02.796,48.16
2022-11-18 14:40:03.797,47.23
2022-11-18 14:40:04.799,51.11
2022-11-18 14:40:05.801,50.37
2022-11-18 14:40:06.803,49.43
2022-11-18 14:40:07.805,47.72
2022-11-18 14:40:08.807,47.15
2022-11-18 14:40:09.809,49.13
2022-11-18 14:40:10.811,48.01
2022-11-18 14:40:11.813,48.46
2022-11-18 14:40:12.815,47.01
2022-11-18 14:40:13.816,50.38
2022-11-18 14:40:14.819,51.95
2022-11-18 14:40:15.820,49.53
2022-11-18 14:40:16.822,52.52
2022-11-18 14:40:17.824,51.51
2022-11-18 14:40:18.827,47.55
2022-11-18 14:40:19.829,46.11
2022-11-18 14:40:20.831,45.69
2022-11-18 14:40:21.833,44.46
2022-11-18 14:40:22.835,44.19
2022-11-18 14:40:23.837,44.33
2022-11-18 14:40:24.839,47.25
2022-11-18 14:40:25.842,46.59
2022-11-18 14:40:26.844,50.95
2022-11-18 14:40:27.846,48.71
2022-11-18 14:40:28.848,46.75
2022-11-18 14:40:29.850,44.85
2022-11-18 14:40:30.852,45.07
2022-11-18 14:40:31.853,44.02
2022-11-18 14:40:32.856,43.61
2022-11-18 14:40:33.858,43.83
2022-11-18 14:40:34.860,43.18
2022-11-18 14:40:35.862,43.92
2022-11-18 14:40:36.863,44.76
2022-11-18 14:40:37.865,44.21
2022-11-18 14:40:38.867,46.23
2022-11-18 14:40:39.869,48.06
2022-11-18 14:40:40.871,49.4
2022-11-18 14:40:41.874,47.41
2022-11-18 14:40:42.876,45.26
2022-11-18 14:40:43.879,46.89
2022-11-18 14:40:44.881,47.41
2022-11-18 14:40:45.883,46.59
2022-11-18 14:40:46.886,47.72
2022-11-18 14:40:47.888,46.46
2022-11-18 14:40:48.890,45.44
2022-11-18 14:40:49.891,50.92
2022-11-18 14:40:50.894,49.69
2022-11-18 14:40:51.896,48.18
2022-11-18 14:40:52.898,45.71
2022-11-18 14:40:53.900,45.26
2022-11-18 14:40:54.902,47.51
2022-11-18 14:40:55.904,47.75
2022-11-18 14:40:56.906,47.04
2022-11-18 14:40:57.908,46.63
2022-11-18 14:40:58.910,46.55
2022-11-18 14:40:59.912,47.27
2022-11-18 14:41:00.914,46.12
2022-11-18 14:41:01.915,46.99
2022-11-18 14:41:02.917,47.7
2022-11-18 14:41:03.920,46.68
2022-11-18 14:41:04.922,47.71
2022-11-18 14:41:05.924,48.34
2022-11-18 14:41:06.926,46.76
2022-11-18 14:41:07.928,46.06
2022-11-18 14:41:08.930,45.43
2022-11-18 14:41:09.932,46.24
2022-11-18 14:41:10.934,46.13
2022-11-18 14:41:11.937,59.35
2022-11-18 14:41:12.939,57.13
2022-11-18 14:41:13.940,45.53
2022-11-18 14:41:14.943,44.97
2022-11-18 14:41:15.945,46.2
2022-11-18 14:41:16.947,44.5
2022-11-18 14:41:17.950,44.57
2022-11-18 14:41:18.952,43.93
2022-11-18 14:41:19.954,44.75
2022-11-18 14:41:20.957,47.25
2022-11-18 14:41:21.958,46.85
2022-11-18 14:41:22.961,47.27
2022-11-18 14:41:23.963,46.01
2022-11-18 14:41:24.965,45.94
2022-11-18 14:41:25.967,47.7
2022-11-18 14:41:26.969,51.9
2022-11-18 14:41:27.971,51.17
2022-11-18 14:41:28.973,52.0
2022-11-18 14:41:29.975,54.12
2022-11-18 14:41:30.977,54.31
2022-11-18 14:41:31.979,54.39
2022-11-18 14:41:32.982,50.33
2022-11-18 14:41:33.983,48.93
2022-11-18 14:41:34.985,47.79
2022-11-18 14:41:35.987,49.88
2022-11-18 14:41:36.990,48.28
2022-11-18 14:41:37.992,48.98
2022-11-18 14:41:38.995,50.46
2022-11-18 14:41:39.997,51.44
2022-11-18 14:41:40.999,48.38
2022-11-18 14:41:42.001,49.02
2022-11-18 14:41:43.004,48.05
2022-11-18 14:41:44.005,47.7
2022-11-18 14:41:45.008,48.09
2022-11-18 14:41:46.010,47.21
2022-11-18 14:41:47.013,48.92
2022-11-18 14:41:48.015,49.75
2022-11-18 14:41:49.017,50.52
2022-11-18 14:41:50.019,51.39
2022-11-18 14:41:51.021,50.58
2022-11-18 14:41:52.023,50.07
2022-11-18 14:41:53.025,48.52
2022-11-18 14:41:54.028,48.19
2022-11-18 14:41:55.030,47.61
2022-11-18 14:41:56.032,47.2
2022-11-18 14:41:57.034,45.53
2022-11-18 14:41:58.036,44.05
2022-11-18 14:41:59.038,44.42
2022-11-18 14:42:00.041,45.27
2022-11-18 14:42:01.043,45.15
2022-11-18 14:42:02.045,45.72
2022-11-18 14:42:03.048,44.78
2022-11-18 14:42:04.050,45.89
2022-11-18 14:42:05.052,47.18
2022-11-18 14:42:06.054,44.32
2022-11-18 14:42:07.056,44.86
2022-11-18 14:42:08.058,45.84
2022-11-18 14:42:09.060,48.46
2022-11-18 14:42:10.062,45.67
2022-11-18 14:42:11.064,44.22
2022-11-18 14:42:12.066,44.32
2022-11-18 14:42:13.069,44.55
2022-11-18 14:42:14.071,44.81
2022-11-18 14:42:15.073,44.99
2022-11-18 14:42:16.075,45.02
2022-11-18 14:42:17.077,44.82
2022-11-18 14:42:18.079,43.93
2022-11-18 14:42:19.081,46.52
2022-11-18 14:42:20.083,45.94
2022-11-18 14:42:21.086,43.65
2022-11-18 14:42:22.088,43.9
2022-11-18 14:42:23.090,43.75
2022-11-18 14:42:24.092,44.5
2022-11-18 14:42:25.095,43.54
2022-11-18 14:42:26.097,48.51
2022-11-18 14:42:27.099,44.78
2022-11-18 14:42:28.101,47.65
2022-11-18 14:42:29.103,46.18
2022-11-18 14:42:30.106,44.05
2022-11-18 14:42:31.108,44.21
2022-11-18 14:42:32.110,44.49
2022-11-18 14:42:33.112,43.93
2022-11-18 14:42:34.114,43.98
2022-11-18 14:42:35.117,44.83
2022-11-18 14:42:36.120,45.22
2022-11-18 14:42:37.122,50.15
2022-11-18 14:42:38.124,46.84
2022-11-18 14:42:39.126,46.7
2022-11-18 14:42:40.128,45.16
2022-11-18 14:42:41.130,45.26
2022-11-18 14:42:42.132,44.46
2022-11-18 14:42:43.135,45.13
2022-11-18 14:42:44.136,44.57
2022-11-18 14:42:45.139,44.4
2022-11-18 14:42:46.141,48.53
2022-11-18 14:42:47.143,44.74
2022-11-18 14:42:48.146,43.96
2022-11-18 14:42:49.148,43.6
2022-11-18 14:42:50.151,43.84
2022-11-18 14:42:51.153,45.18
2022-11-18 14:42:52.156,44.66
2022-11-18 14:42:53.158,44.05
2022-11-18 14:42:54.160,44.71
2022-11-18 14:42:55.162,43.84
2022-11-18 14:42:56.164,43.36
2022-11-18 14:42:57.166,43.96
2022-11-18 14:42:58.169,43.93
2022-11-18 14:42:59.170,44.15
2022-11-18 14:43:00.173,45.3
2022-11-18 14:43:01.175,46.16
2022-11-18 14:43:02.177,47.31
2022-11-18 14:43:03.179,46.07
2022-11-18 14:43:04.182,49.84
2022-11-18 14:43:05.184,47.15
2022-11-18 14:43:06.187,48.09
2022-11-18 14:43:07.189,47.69
2022-11-18 14:43:08.191,46.98
2022-11-18 14:43:09.194,46.94
2022-11-18 14:43:10.196,46.51
2022-11-18 14:43:11.197,46.66
2022-11-18 14:43:12.199,47.95
2022-11-18 14:43:13.202,49.85
2022-11-18 14:43:14.204,47.83
2022-11-18 14:43:15.206,48.19
2022-11-18 14:43:16.208,48.46
2022-11-18 14:43:17.210,52.38
2022-11-18 14:43:18.212,52.32
2022-11-18 14:43:19.214,49.7
2022-11-18 14:43:20.216,51.51
2022-11-18 14:43:21.218,50.77
2022-11-18 14:43:22.220,51.47
2022-11-18 14:43:23.222,51.63
2022-11-18 14:43:24.224,52.56
2022-11-18 14:43:25.227,51.78
2022-11-18 14:43:26.228,52.83
2022-11-18 14:43:27.231,51.66
2022-11-18 14:43:28.234,50.2
2022-11-18 14:43:29.235,51.7
2022-11-18 14:43:30.237,51.5
2022-11-18 14:43:31.240,51.06
2022-11-18 14:43:32.241,51.28
2022-11-18 14:43:33.243,49.24
2022-11-18 14:43:34.246,49.12
2022-11-18 14:43:35.248,48.92
2022-11-18 14:43:36.250,47.46
2022-11-18 14:43:37.252,48.44
2022-11-18 14:43:38.254,48.16
2022-11-18 14:43:39.256,48.79
2022-11-18 14:43:40.258,47.82
2022-11-18 14:43:41.260,47.87
2022-11-18 14:43:42.261,49.06
2022-11-18 14:43:43.263,48.53
2022-11-18 14:43:44.265,48.35
2022-11-18 14:43:45.267,48.09
2022-11-18 14:43:46.269,47.42
2022-11-18 14:43:47.271,47.3
2022-11-18 14:43:48.273,46.7
2022-11-18 14:43:49.275,46.58
2022-11-18 14:43:50.277,47.72
2022-11-18 14:43:51.279,46.16
2022-11-18 14:43:52.282,46.9
2022-11-18 14:43:53.284,46.1
2022-11-18 14:43:54.286,45.81
2022-11-18 14:43:55.288,44.98
2022-11-18 14:43:56.290,45.19
2022-11-18 14:43:57.292,46.37
2022-11-18 14:43:58.294,48.44
2022-11-18 14:43:59.296,47.97
2022-11-18 14:44:00.298,48.01
2022-11-18 14:44:01.300,51.11
2022-11-18 14:44:02.302,51.54
2022-11-18 14:44:03.304,48.54
2022-11-18 14:44:04.306,47.35
2022-11-18 14:44:05.308,47.94
2022-11-18 14:44:06.310,47.54
2022-11-18 14:44:07.312,47.02
2022-11-18 14:44:08.314,48.31
2022-11-18 14:44:09.316,47.88
2022-11-18 14:44:10.318,51.29
2022-11-18 14:44:11.320,50.96
2022-11-18 14:44:12.322,49.38
2022-11-18 14:44:13.324,46.56
2022-11-18 14:44:14.326,48.31
2022-11-18 14:44:15.328,50.26
2022-11-18 14:44:16.330,49.26
2022-11-18 14:44:17.332,47.73
2022-11-18 14:44:18.334,47.24
2022-11-18 14:44:19.336,46.21
2022-11-18 14:44:20.338,46.6
2022-11-18 14:44:21.340,47.5
2022-11-18 14:44:22.342,48.83
2022-11-18 14:44:23.344,47.26
2022-11-18 14:44:24.346,46.06
2022-11-18 14:44:25.348,47.84
2022-11-18 14:44:26.350,48.87
2022-11-18 14:44:27.352,51.07
2022-11-18 14:44:28.354,49.13
2022-11-18 14:44:29.356,46.98
2022-11-18 14:44:30.358,46.68
2022-11-18 14:44:31.360,50.52
2022-11-18 14:44:32.362,46.04
2022-11-18 14:44:33.364,45.74
2022-11-18 14:44:34.366,45.3
2022-11-18 14:44:35.368,45.44
2022-11-18 14:44:36.370,46.3
2022-11-18 14:44:37.372,46.06
2022-11-18 14:44:38.374,44.46
2022-11-18 14:44:39.376,45.03
2022-11-18 14:44:40.378,44.97
2022-11-18 14:44:41.380,44.4
2022-11-18 14:44:42.382,44.9
2022-11-18 14:44:43.385,44.91
2022-11-18 14:44:44.386,44.26
2022-11-18 14:44:45.388,48.76
2022-11-18 14:44:46.390,44.88
2022-11-18 14:44:47.392,46.15
2022-11-18 14:44:48.394,45.84
2022-11-18 14:44:49.396,46.1
2022-11-18 14:44:50.398,45.74
2022-11-18 14:44:51.400,46.04
2022-11-18 14:44:52.403,46.79
2022-11-18 14:44:53.405,45.39
2022-11-18 14:44:54.407,46.72
2022-11-18 14:44:55.409,47.28
2022-11-18 14:44:56.411,48.34
2022-11-18 14:44:57.412,47.88
2022-11-18 14:44:58.415,47.38
2022-11-18 14:44:59.416,47.22
2022-11-18 14:45:00.418,48.1
2022-11-18 14:45:01.421,46.44
2022-11-18 14:45:02.422,46.44
2022-11-18 14:45:03.424,46.76
2022-11-18 14:45:04.426,46.54
2022-11-18 14:45:05.428,46.66
2022-11-18 14:45:06.430,45.64
2022-11-18 14:45:07.432,46.58
2022-11-18 14:45:08.434,46.85
2022-11-18 14:45:09.436,46.98
2022-11-18 14:45:10.438,46.7
2022-11-18 14:45:11.440,46.36
2022-11-18 14:45:12.441,45.28
2022-11-18 14:45:13.444,46.34
2022-11-18 14:45:14.446,47.38
2022-11-18 14:45:15.447,51.03
2022-11-18 14:45:16.450,54.78
2022-11-18 14:45:17.452,55.46
2022-11-18 14:45:18.453,51.72
2022-11-18 14:45:19.456,53.48
2022-11-18 14:45:20.458,54.5
2022-11-18 14:45:21.459,49.85
2022-11-18 14:45:22.462,50.15
2022-11-18 14:45:23.464,54.08
2022-11-18 14:45:24.465,50.98
2022-11-18 14:45:25.468,49.43
2022-11-18 14:45:26.470,52.47
2022-11-18 14:45:27.471,51.39
2022-11-18 14:45:28.474,52.21
2022-11-18 14:45:29.476,50.74
2022-11-18 14:45:30.477,49.43
2022-11-18 14:45:31.480,48.57
2022-11-18 14:45:32.482,49.74
2022-11-18 14:45:33.484,49.56
2022-11-18 14:45:34.486,49.44
2022-11-18 14:45:35.488,51.45
2022-11-18 14:45:36.490,65.75
2022-11-18 14:45:37.492,52.94
2022-11-18 14:45:38.494,51.08
2022-11-18 14:45:39.496,49.87
2022-11-18 14:45:40.498,49.92
2022-11-18 14:45:41.499,48.84
2022-11-18 14:45:42.501,49.31
2022-11-18 14:45:43.504,48.56
2022-11-18 14:45:44.506,47.58
2022-11-18 14:45:45.508,50.46
2022-11-18 14:45:46.510,51.3
2022-11-18 14:45:47.512,53.57
2022-11-18 14:45:48.513,55.37
2022-11-18 14:45:49.515,57.26
2022-11-18 14:45:50.517,55.25
2022-11-18 14:45:51.519,56.63
2022-11-18 14:45:52.522,57.13
2022-11-18 14:45:53.523,58.98
2022-11-18 14:45:54.525,60.54
2022-11-18 14:45:55.528,62.65
2022-11-18 14:45:56.530,61.5
2022-11-18 14:45:57.532,59.99
2022-11-18 14:45:58.534,58.95
2022-11-18 14:45:59.536,55.6
2022-11-18 14:46:00.537,53.0
2022-11-18 14:46:01.540,53.89
2022-11-18 14:46:02.542,52.98
2022-11-18 14:46:03.544,51.22
2022-11-18 14:46:04.547,49.94
2022-11-18 14:46:05.549,50.76
2022-11-18 14:46:06.550,52.15
2022-11-18 14:46:07.552,53.6
2022-11-18 14:46:08.555,52.6
2022-11-18 14:46:09.556,51.75
2022-11-18 14:46:10.559,49.84
2022-11-18 14:46:11.561,49.02
2022-11-18 14:46:12.563,48.56
2022-11-18 14:46:13.565,50.97
2022-11-18 14:46:14.567,53.27
2022-11-18 14:46:15.568,53.86
2022-11-18 14:46:16.571,53.6
2022-11-18 14:46:17.573,49.91
2022-11-18 14:46:18.574,46.14
2022-11-18 14:46:19.577,49.09
2022-11-18 14:46:20.579,47.4
2022-11-18 14:46:21.580,47.17
2022-11-18 14:46:22.583,46.95
2022-11-18 14:46:23.584,50.61
2022-11-18 14:46:24.586,48.64
2022-11-18 14:46:25.589,47.88
2022-11-18 14:46:26.591,49.78
2022-11-18 14:46:27.593,48.29
2022-11-18 14:46:28.595,56.58
2022-11-18 14:46:29.597,46.15
2022-11-18 14:46:30.599,48.22
2022-11-18 14:46:31.601,47.51
2022-11-18 14:46:32.603,48.02
2022-11-18 14:46:33.605,48.44
2022-11-18 14:46:34.608,50.49
2022-11-18 14:46:35.610,49.93
2022-11-18 14:46:36.612,55.14
2022-11-18 14:46:37.614,50.28
2022-11-18 14:46:38.616,49.83
2022-11-18 14:46:39.618,51.32
2022-11-18 14:46:40.621,52.24
2022-11-18 14:46:41.623,53.44
2022-11-18 14:46:42.625,54.53
2022-11-18 14:46:43.627,56.45
2022-11-18 14:46:44.630,58.17
2022-11-18 14:46:45.631,61.79
2022-11-18 14:46:46.634,64.23
2022-11-18 14:46:47.636,64.23
2022-11-18 14:46:48.638,61.11
2022-11-18 14:46:49.641,58.58
2022-11-18 14:46:50.643,56.63
2022-11-18 14:46:51.645,54.55
2022-11-18 14:46:52.648,51.26
2022-11-18 14:46:53.649,49.34
2022-11-18 14:46:54.651,47.42
2022-11-18 14:46:55.654,47.33
2022-11-18 14:46:56.656,47.14
2022-11-18 14:46:57.658,47.0
2022-11-18 14:46:58.661,45.54
2022-11-18 14:46:59.663,45.16
2022-11-18 14:47:00.665,44.97
2022-11-18 14:47:01.667,46.92
2022-11-18 14:47:02.669,45.7
2022-11-18 14:47:03.671,46.39
2022-11-18 14:47:04.673,46.95
2022-11-18 14:47:05.676,46.22
2022-11-18 14:47:06.678,45.49
2022-11-18 14:47:07.680,45.15
2022-11-18 14:47:08.682,45.15
2022-11-18 14:47:09.684,44.69
2022-11-18 14:47:10.686,44.49
2022-11-18 14:47:11.688,44.15
2022-11-18 14:47:12.690,44.88
2022-11-18 14:47:13.692,45.9
2022-11-18 14:47:14.695,44.34
2022-11-18 14:47:15.697,44.41
2022-11-18 14:47:16.699,45.49
2022-11-18 14:47:17.701,45.08
2022-11-18 14:47:18.703,45.99
2022-11-18 14:47:19.705,46.12
2022-11-18 14:47:20.707,47.98
2022-11-18 14:47:21.708,48.91
2022-11-18 14:47:22.711,46.96
2022-11-18 14:47:23.713,50.77
2022-11-18 14:47:24.715,48.58
2022-11-18 14:47:25.717,47.15
2022-11-18 14:47:26.720,50.38
2022-11-18 14:47:27.722,49.46
2022-11-18 14:47:28.724,49.76
2022-11-18 14:47:29.726,49.02
2022-11-18 14:47:30.728,50.41
2022-11-18 14:47:31.731,52.41
2022-11-18 14:47:32.733,51.35
2022-11-18 14:47:33.735,51.73
2022-11-18 14:47:34.737,50.69
2022-11-18 14:47:35.740,52.53
2022-11-18 14:47:36.741,52.54
2022-11-18 14:47:37.744,50.6
2022-11-18 14:47:38.747,54.97
2022-11-18 14:47:39.748,52.99
2022-11-18 14:47:40.751,53.45
2022-11-18 14:47:41.753,52.09
2022-11-18 14:47:42.755,50.09
2022-11-18 14:47:43.758,54.08
2022-11-18 14:47:44.760,53.0
2022-11-18 14:47:45.762,49.65
2022-11-18 14:47:46.764,50.25
2022-11-18 14:47:47.767,49.79
2022-11-18 14:47:48.769,52.17
2022-11-18 14:47:49.771,53.37
2022-11-18 14:47:50.773,54.14
2022-11-18 14:47:51.775,50.18
2022-11-18 14:47:52.777,54.6
2022-11-18 14:47:53.780,53.73
2022-11-18 14:47:54.781,53.06
2022-11-18 14:47:55.784,54.53
2022-11-18 14:47:56.786,54.47
2022-11-18 14:47:57.788,53.02
2022-11-18 14:47:58.791,55.47
2022-11-18 14:47:59.793,56.87
2022-11-18 14:48:00.795,56.02
2022-11-18 14:48:01.798,55.26
2022-11-18 14:48:02.800,54.65
2022-11-18 14:48:03.803,53.96
2022-11-18 14:48:04.805,51.93
2022-11-18 14:48:05.808,51.21
2022-11-18 14:48:06.810,50.54
2022-11-18 14:48:07.812,49.34
2022-11-18 14:48:08.815,51.33
2022-11-18 14:48:09.817,48.47
2022-11-18 14:48:10.819,49.71
2022-11-18 14:48:11.822,51.06
2022-11-18 14:48:12.823,49.96
2022-11-18 14:48:13.826,46.62
2022-11-18 14:48:14.828,49.03
2022-11-18 14:48:15.830,46.39
2022-11-18 14:48:16.832,47.76
2022-11-18 14:48:17.835,47.64
2022-11-18 14:48:18.837,48.53
2022-11-18 14:48:19.839,50.77
2022-11-18 14:48:20.841,46.84
2022-11-18 14:48:21.843,47.45
2022-11-18 14:48:22.845,45.51
2022-11-18 14:48:23.848,45.13
2022-11-18 14:48:24.850,47.19
2022-11-18 14:48:25.852,46.26
2022-11-18 14:48:26.854,45.34
2022-11-18 14:48:27.856,45.73
2022-11-18 14:48:28.859,45.87
2022-11-18 14:48:29.861,45.42
2022-11-18 14:48:30.863,47.53
2022-11-18 14:48:31.865,46.36
2022-11-18 14:48:32.867,46.94
2022-11-18 14:48:33.869,46.17
2022-11-18 14:48:34.872,44.47
2022-11-18 14:48:35.874,44.06
2022-11-18 14:48:36.876,45.02
2022-11-18 14:48:37.878,45.28
2022-11-18 14:48:38.881,44.23
2022-11-18 14:48:39.882,43.58
2022-11-18 14:48:40.885,44.21
2022-11-18 14:48:41.888,43.04
2022-11-18 14:48:42.889,43.58
2022-11-18 14:48:43.892,44.61
2022-11-18 14:48:44.894,44.08
2022-11-18 14:48:45.896,43.18
2022-11-18 14:48:46.899,44.63
2022-11-18 14:48:47.901,46.5
2022-11-18 14:48:48.903,43.21
2022-11-18 14:48:49.905,42.61
2022-11-18 14:48:50.907,45.15
2022-11-18 14:48:51.910,44.2
2022-11-18 14:48:52.912,44.21
2022-11-18 14:48:53.915,44.05
2022-11-18 14:48:54.916,43.31
2022-11-18 14:48:55.919,43.39
2022-11-18 14:48:56.922,42.87
2022-11-18 14:48:57.923,43.12
2022-11-18 14:48:58.925,44.6
2022-11-18 14:48:59.927,44.94
2022-11-18 14:49:00.929,46.21
2022-11-18 14:49:01.931,45.19
2022-11-18 14:49:02.933,43.73
2022-11-18 14:49:03.935,44.03
2022-11-18 14:49:04.937,44.49
2022-11-18 14:49:05.939,44.09
2022-11-18 14:49:06.941,43.69
2022-11-18 14:49:07.943,43.95
2022-11-18 14:49:08.945,44.85
2022-11-18 14:49:09.947,44.94
2022-11-18 14:49:10.949,44.55
2022-11-18 14:49:11.951,46.28
2022-11-18 14:49:12.953,45.14
2022-11-18 14:49:13.955,43.93
2022-11-18 14:49:14.957,43.72
2022-11-18 14:49:15.960,43.61
2022-11-18 14:49:16.962,43.86
2022-11-18 14:49:17.964,44.4
2022-11-18 14:49:18.966,44.32
2022-11-18 14:49:19.968,44.82
2022-11-18 14:49:20.970,45.44
2022-11-18 14:49:21.972,44.22
2022-11-18 14:49:22.974,43.25
2022-11-18 14:49:23.976,44.75
2022-11-18 14:49:24.978,43.8
2022-11-18 14:49:25.980,43.08
2022-11-18 14:49:26.982,43.14
2022-11-18 14:49:27.984,43.63
2022-11-18 14:49:28.986,43.2
2022-11-18 14:49:29.988,42.84
2022-11-18 14:49:30.990,42.95
2022-11-18 14:49:31.992,49.72
2022-11-18 14:49:32.994,47.0
2022-11-18 14:49:33.996,43.07
2022-11-18 14:49:34.998,42.55
2022-11-18 14:49:36.000,42.28
2022-11-18 14:49:37.002,43.06
2022-11-18 14:49:38.004,43.24
2022-11-18 14:49:39.006,47.5
2022-11-18 14:49:40.009,44.77
2022-11-18 14:49:41.011,44.32
2022-11-18 14:49:42.013,43.54
2022-11-18 14:49:43.015,46.92
2022-11-18 14:49:44.017,48.05
2022-11-18 14:49:45.020,45.99
2022-11-18 14:49:46.022,50.65
2022-11-18 14:49:47.023,46.31
2022-11-18 14:49:48.026,45.04
2022-11-18 14:49:49.027,45.59
2022-11-18 14:49:50.029,48.88
2022-11-18 14:49:51.031,48.31
2022-11-18 14:49:52.034,46.23
2022-11-18 14:49:53.035,43.96
2022-11-18 14:49:54.038,45.92
2022-11-18 14:49:55.040,48.67
2022-11-18 14:49:56.041,48.35
2022-11-18 14:49:57.044,44.48
2022-11-18 14:49:58.046,47.95
2022-11-18 14:49:59.047,44.17
2022-11-18 14:50:00.050,48.91
2022-11-18 14:50:01.051,45.1
2022-11-18 14:50:02.053,45.84
2022-11-18 14:50:03.055,49.13
2022-11-18 14:50:04.057,48.57
2022-11-18 14:50:05.059,46.65
2022-11-18 14:50:06.062,49.69
2022-11-18 14:50:07.064,48.89
2022-11-18 14:50:08.065,44.57
2022-11-18 14:50:09.068,44.57
2022-11-18 14:50:10.070,44.94
2022-11-18 14:50:11.072,45.61
2022-11-18 14:50:12.074,50.3
2022-11-18 14:50:13.076,48.2
2022-11-18 14:50:14.078,47.68
2022-11-18 14:50:15.080,45.29
2022-11-18 14:50:16.081,45.5
2022-11-18 14:50:17.083,44.72
2022-11-18 14:50:18.085,44.17
2022-11-18 14:50:19.087,47.11
2022-11-18 14:50:20.089,44.42
2022-11-18 14:50:21.092,46.32
2022-11-18 14:50:22.094,46.65
2022-11-18 14:50:23.095,46.64
2022-11-18 14:50:24.098,45.09
2022-11-18 14:50:25.099,45.13
2022-11-18 14:50:26.101,46.41
2022-11-18 14:50:27.104,46.06
2022-11-18 14:50:28.105,45.88
2022-11-18 14:50:29.107,45.41
2022-11-18 14:50:30.109,49.02
2022-11-18 14:50:31.111,45.41
2022-11-18 14:50:32.113,44.71
2022-11-18 14:50:33.115,46.16
2022-11-18 14:50:34.117,48.66
2022-11-18 14:50:35.119,48.49
2022-11-18 14:50:36.121,47.29
2022-11-18 14:50:37.123,46.98
2022-11-18 14:50:38.125,45.82
2022-11-18 14:50:39.127,46.57
2022-11-18 14:50:40.129,45.49
2022-11-18 14:50:41.131,45.11
2022-11-18 14:50:42.133,45.36
2022-11-18 14:50:43.135,45.31
2022-11-18 14:50:44.138,45.24
2022-11-18 14:50:45.140,46.16
2022-11-18 14:50:46.142,45.06
2022-11-18 14:50:47.144,45.69
2022-11-18 14:50:48.146,45.39
2022-11-18 14:50:49.148,45.92
2022-11-18 14:50:50.150,44.69
2022-11-18 14:50:51.152,45.06
2022-11-18 14:50:52.154,47.18
2022-11-18 14:50:53.156,48.68
2022-11-18 14:50:54.159,50.42
2022-11-18 14:50:55.160,52.1
2022-11-18 14:50:56.162,52.38
2022-11-18 14:50:57.165,50.38
2022-11-18 14:50:58.166,49.3
2022-11-18 14:50:59.168,48.01
2022-11-18 14:51:00.171,46.57
2022-11-18 14:51:01.172,47.29
2022-11-18 14:51:02.174,46.25
2022-11-18 14:51:03.177,47.0
2022-11-18 14:51:04.178,51.85
2022-11-18 14:51:05.180,52.12
2022-11-18 14:51:06.183,45.93
2022-11-18 14:51:07.184,47.99
2022-11-18 14:51:08.186,46.1
2022-11-18 14:51:09.189,44.47
2022-11-18 14:51:10.191,45.61
2022-11-18 14:51:11.192,45.69
2022-11-18 14:51:12.194,46.7
2022-11-18 14:51:13.196,45.89
2022-11-18 14:51:14.198,45.75
2022-11-18 14:51:15.200,46.56
2022-11-18 14:51:16.202,48.39
2022-11-18 14:51:17.204,46.12
2022-11-18 14:51:18.206,45.28
2022-11-18 14:51:19.208,47.12
2022-11-18 14:51:20.210,46.31
2022-11-18 14:51:21.212,45.48
2022-11-18 14:51:22.214,45.88
2022-11-18 14:51:23.216,45.19
2022-11-18 14:51:24.219,44.82
2022-11-18 14:51:25.221,46.12
2022-11-18 14:51:26.222,45.92
2022-11-18 14:51:27.225,46.09
2022-11-18 14:51:28.227,43.94
2022-11-18 14:51:29.229,45.58
2022-11-18 14:51:30.231,45.06
2022-11-18 14:51:31.233,45.65
2022-11-18 14:51:32.235,45.56
2022-11-18 14:51:33.238,47.47
2022-11-18 14:51:34.240,46.75
2022-11-18 14:51:35.242,46.66
2022-11-18 14:51:36.244,46.43
2022-11-18 14:51:37.246,47.54
2022-11-18 14:51:38.248,52.54
2022-11-18 14:51:39.250,48.37
2022-11-18 14:51:40.252,49.59
2022-11-18 14:51:41.254,46.76
2022-11-18 14:51:42.256,47.0
2022-11-18 14:51:43.258,47.21
2022-11-18 14:51:44.259,48.55
2022-11-18 14:51:45.262,47.13
2022-11-18 14:51:46.264,48.42
2022-11-18 14:51:47.265,49.86
2022-11-18 14:51:48.268,48.01
2022-11-18 14:51:49.269,50.35
2022-11-18 14:51:50.271,47.99
2022-11-18 14:51:51.274,47.9
2022-11-18 14:51:52.276,47.05
2022-11-18 14:51:53.278,47.21
2022-11-18 14:51:54.280,45.42
2022-11-18 14:51:55.282,45.85
2022-11-18 14:51:56.284,44.88
2022-11-18 14:51:57.287,45.75
2022-11-18 14:51:58.289,46.19
2022-11-18 14:51:59.291,47.21
2022-11-18 14:52:00.293,46.5
2022-11-18 14:52:01.295,44.98
2022-11-18 14:52:02.297,46.68
2022-11-18 14:52:03.299,46.67
2022-11-18 14:52:04.302,46.14
2022-11-18 14:52:05.304,45.72
2022-11-18 14:52:06.306,46.08
2022-11-18 14:52:07.308,46.43
2022-11-18 14:52:08.310,51.72
2022-11-18 14:52:09.312,48.47
2022-11-18 14:52:10.315,51.07
2022-11-18 14:52:11.317,52.42
2022-11-18 14:52:12.319,48.82
2022-11-18 14:52:13.322,47.03
2022-11-18 14:52:14.324,46.88
2022-11-18 14:52:15.326,49.54
2022-11-18 14:52:16.329,46.48
2022-11-18 14:52:17.330,45.15
2022-11-18 14:52:18.332,48.28
2022-11-18 14:52:19.335,47.37
2022-11-18 14:52:20.337,46.58
2022-11-18 14:52:21.340,46.77
2022-11-18 14:52:22.342,45.64
2022-11-18 14:52:23.344,45.43
2022-11-18 14:52:24.346,46.73
2022-11-18 14:52:25.349,47.78
2022-11-18 14:52:26.350,45.34
2022-11-18 14:52:27.353,46.39
2022-11-18 14:52:28.355,45.45
2022-11-18 14:52:29.357,46.82
2022-11-18 14:52:30.359,46.44
2022-11-18 14:52:31.362,45.87
2022-11-18 14:52:32.363,46.4
2022-11-18 14:52:33.366,45.27
2022-11-18 14:52:34.368,45.95
2022-11-18 14:52:35.371,45.79
2022-11-18 14:52:36.373,45.58
2022-11-18 14:52:37.376,45.63
2022-11-18 14:52:38.377,46.85
2022-11-18 14:52:39.380,46.59
2022-11-18 14:52:40.382,45.78
2022-11-18 14:52:41.384,46.17
2022-11-18 14:52:42.387,44.88
2022-11-18 14:52:43.389,44.99
2022-11-18 14:52:44.392,45.28
2022-11-18 14:52:45.394,45.37
2022-11-18 14:52:46.396,46.15
2022-11-18 14:52:47.398,45.68
2022-11-18 14:52:48.400,47.94
2022-11-18 14:52:49.402,47.65
2022-11-18 14:52:50.404,47.02
2022-11-18 14:52:51.407,62.68
2022-11-18 14:52:52.409,53.0
2022-11-18 14:52:53.412,59.47
2022-11-18 14:52:54.415,53.66
2022-11-18 14:52:55.417,57.5
2022-11-18 14:52:56.419,53.71
2022-11-18 14:52:57.421,48.19
2022-11-18 14:52:58.424,47.27
2022-11-18 14:52:59.426,48.5
2022-11-18 14:53:00.429,47.91
2022-11-18 14:53:01.431,47.74
2022-11-18 14:53:02.433,48.02
2022-11-18 14:53:03.435,49.12
2022-11-18 14:53:04.437,48.11
2022-11-18 14:53:05.439,46.89
2022-11-18 14:53:06.442,46.68
2022-11-18 14:53:07.444,47.56
2022-11-18 14:53:08.447,48.89
2022-11-18 14:53:09.449,49.07
2022-11-18 14:53:10.451,48.91
2022-11-18 14:53:11.453,49.86
2022-11-18 14:53:12.456,51.82
2022-11-18 14:53:13.458,53.48
2022-11-18 14:53:14.460,54.99
2022-11-18 14:53:15.462,53.72
2022-11-18 14:53:16.465,52.73
2022-11-18 14:53:17.467,51.53
2022-11-18 14:53:18.469,50.89
2022-11-18 14:53:19.471,48.83
2022-11-18 14:53:20.473,48.13
2022-11-18 14:53:21.476,47.54
2022-11-18 14:53:22.478,47.82
2022-11-18 14:53:23.480,48.21
2022-11-18 14:53:24.482,47.63
2022-11-18 14:53:25.485,48.83
2022-11-18 14:53:26.486,47.27
2022-11-18 14:53:27.489,46.88
2022-11-18 14:53:28.491,46.35
2022-11-18 14:53:29.493,46.86
2022-11-18 14:53:30.496,49.39
2022-11-18 14:53:31.498,46.43
2022-11-18 14:53:32.500,45.88
2022-11-18 14:53:33.502,47.08
2022-11-18 14:53:34.505,46.92
2022-11-18 14:53:35.507,46.69
2022-11-18 14:53:36.509,46.93
2022-11-18 14:53:37.511,48.87
2022-11-18 14:53:38.513,50.47
2022-11-18 14:53:39.515,46.79
2022-11-18 14:53:40.518,48.58
2022-11-18 14:53:41.520,47.85
2022-11-18 14:53:42.522,48.81
2022-11-18 14:53:43.525,46.7
2022-11-18 14:53:44.527,45.9
2022-11-18 14:53:45.529,46.52
2022-11-18 14:53:46.531,45.68
2022-11-18 14:53:47.533,45.87
2022-11-18 14:53:48.535,48.25
2022-11-18 14:53:49.538,47.0
2022-11-18 14:53:50.540,46.72
2022-11-18 14:53:51.542,46.37
2022-11-18 14:53:52.545,46.0
2022-11-18 14:53:53.547,46.79
2022-11-18 14:53:54.549,46.79
2022-11-18 14:53:55.552,49.06
2022-11-18 14:53:56.554,50.12
2022-11-18 14:53:57.556,46.52
2022-11-18 14:53:58.558,45.82
2022-11-18 14:53:59.560,46.55
2022-11-18 14:54:00.562,45.9
2022-11-18 14:54:01.565,48.35
2022-11-18 14:54:02.566,49.34
2022-11-18 14:54:03.568,52.26
2022-11-18 14:54:04.571,50.63
2022-11-18 14:54:05.573,54.71
2022-11-18 14:54:06.575,54.64
2022-11-18 14:54:07.578,53.6
2022-11-18 14:54:08.579,53.06
2022-11-18 14:54:09.584,50.61
2022-11-18 14:54:10.587,52.03
2022-11-18 14:54:11.589,49.45
2022-11-18 14:54:12.591,48.68
2022-11-18 14:54:13.594,48.14
2022-11-18 14:54:14.595,47.51
2022-11-18 14:54:15.597,46.9
2022-11-18 14:54:16.599,48.22
2022-11-18 14:54:17.601,51.25
2022-11-18 14:54:18.603,52.33
2022-11-18 14:54:19.606,52.74
2022-11-18 14:54:20.608,54.15
2022-11-18 14:54:21.610,56.06
2022-11-18 14:54:22.613,58.35
2022-11-18 14:54:23.614,60.42
2022-11-18 14:54:24.616,61.23
2022-11-18 14:54:25.618,59.01
2022-11-18 14:54:26.620,55.74
2022-11-18 14:54:27.622,52.62
2022-11-18 14:54:28.624,50.67
2022-11-18 14:54:29.626,50.0
2022-11-18 14:54:30.628,49.15
2022-11-18 14:54:31.630,47.61
2022-11-18 14:54:32.632,48.32
2022-11-18 14:54:33.634,48.04
2022-11-18 14:54:34.636,47.55
2022-11-18 14:54:35.639,48.24
2022-11-18 14:54:36.641,48.29
2022-11-18 14:54:37.643,47.31
2022-11-18 14:54:38.645,48.43
2022-11-18 14:54:39.647,48.53
2022-11-18 14:54:40.649,46.12
2022-11-18 14:54:41.651,47.2
2022-11-18 14:54:42.652,48.62
2022-11-18 14:54:43.654,47.4
2022-11-18 14:54:44.656,46.67
2022-11-18 14:54:45.658,46.6
2022-11-18 14:54:46.660,46.42
2022-11-18 14:54:47.662,47.59
2022-11-18 14:54:48.664,48.06
2022-11-18 14:54:49.666,48.23
2022-11-18 14:54:50.668,46.4
2022-11-18 14:54:51.670,46.99
2022-11-18 14:54:52.672,46.41
2022-11-18 14:54:53.674,45.83
2022-11-18 14:54:54.676,45.6
2022-11-18 14:54:55.678,46.15
2022-11-18 14:54:56.679,45.39
2022-11-18 14:54:57.681,45.86
2022-11-18 14:54:58.684,46.44
2022-11-18 14:54:59.686,47.14
2022-11-18 14:55:00.687,48.29
2022-11-18 14:55:01.690,47.52
2022-11-18 14:55:02.692,47.36
2022-11-18 14:55:03.693,47.57
2022-11-18 14:55:04.696,48.06
2022-11-18 14:55:05.697,47.79
2022-11-18 14:55:06.699,47.01
2022-11-18 14:55:07.702,49.74
2022-11-18 14:55:08.704,47.25
2022-11-18 14:55:09.706,47.31
2022-11-18 14:55:10.708,46.21
2022-11-18 14:55:11.710,46.46
2022-11-18 14:55:12.712,47.37
2022-11-18 14:55:13.715,46.82
2022-11-18 14:55:14.717,46.45
2022-11-18 14:55:15.718,45.77
2022-11-18 14:55:16.721,45.42
2022-11-18 14:55:17.723,50.52
2022-11-18 14:55:18.724,49.11
2022-11-18 14:55:19.727,48.57
2022-11-18 14:55:20.729,49.53
2022-11-18 14:55:21.730,49.46
2022-11-18 14:55:22.733,48.42
2022-11-18 14:55:23.735,48.78
2022-11-18 14:55:24.737,48.59
2022-11-18 14:55:25.739,51.4
2022-11-18 14:55:26.741,47.84
2022-11-18 14:55:27.742,47.32
2022-11-18 14:55:28.744,48.28
2022-11-18 14:55:29.746,46.42
2022-11-18 14:55:30.748,45.83
2022-11-18 14:55:31.750,47.04
2022-11-18 14:55:32.752,45.73
2022-11-18 14:55:33.754,45.84
2022-11-18 14:55:34.756,46.44
2022-11-18 14:55:35.757,51.1
2022-11-18 14:55:36.759,47.2
2022-11-18 14:55:37.762,48.19
2022-11-18 14:55:38.764,46.11
2022-11-18 14:55:39.765,47.73
2022-11-18 14:55:40.768,46.46
2022-11-18 14:55:41.769,45.95
2022-11-18 14:55:42.771,47.12
2022-11-18 14:55:43.773,46.61
2022-11-18 14:55:44.775,46.51
2022-11-18 14:55:45.777,45.92
2022-11-18 14:55:46.779,46.19
2022-11-18 14:55:47.781,47.7
2022-11-18 14:55:48.783,48.03
2022-11-18 14:55:49.785,47.59
2022-11-18 14:55:50.787,47.21
2022-11-18 14:55:51.789,47.97
2022-11-18 14:55:52.791,46.81
2022-11-18 14:55:53.793,47.44
2022-11-18 14:55:54.795,47.99
2022-11-18 14:55:55.798,47.2
2022-11-18 14:55:56.800,46.95
2022-11-18 14:55:57.801,49.14
2022-11-18 14:55:58.803,47.91
2022-11-18 14:55:59.805,47.03
2022-11-18 14:56:00.807,47.08
2022-11-18 14:56:01.809,48.06
2022-11-18 14:56:02.811,47.07
2022-11-18 14:56:03.813,46.47
2022-11-18 14:56:04.815,47.8
2022-11-18 14:56:05.817,53.34
2022-11-18 14:56:06.819,47.28
2022-11-18 14:56:07.822,46.51
2022-11-18 14:56:08.824,45.57
2022-11-18 14:56:09.825,46.49
2022-11-18 14:56:10.828,46.22
2022-11-18 14:56:11.830,47.94
2022-11-18 14:56:12.832,46.59
2022-11-18 14:56:13.834,46.99
2022-11-18 14:56:14.836,47.53
2022-11-18 14:56:15.838,46.09
2022-11-18 14:56:16.840,46.57
2022-11-18 14:56:17.843,49.2
2022-11-18 14:56:18.844,47.4
2022-11-18 14:56:19.847,48.97
2022-11-18 14:56:20.849,47.87
2022-11-18 14:56:21.850,47.84
2022-11-18 14:56:22.852,45.94
2022-11-18 14:56:23.854,46.69
2022-11-18 14:56:24.856,47.0
2022-11-18 14:56:25.858,50.16
2022-11-18 14:56:26.860,48.66
2022-11-18 14:56:27.862,47.18
2022-11-18 14:56:28.865,53.09
2022-11-18 14:56:29.866,48.56
2022-11-18 14:56:30.868,47.83
2022-11-18 14:56:31.871,48.03
2022-11-18 14:56:32.873,47.55
2022-11-18 14:56:33.874,48.73
2022-11-18 14:56:34.877,53.85
2022-11-18 14:56:35.879,53.62
2022-11-18 14:56:36.880,53.72
2022-11-18 14:56:37.882,48.6
2022-11-18 14:56:38.884,47.88
2022-11-18 14:56:39.886,49.27
2022-11-18 14:56:40.888,49.94
2022-11-18 14:56:41.890,49.0
2022-11-18 14:56:42.892,49.54
2022-11-18 14:56:43.895,49.32
2022-11-18 14:56:44.896,48.54
2022-11-18 14:56:45.898,49.54
2022-11-18 14:56:46.900,50.0
2022-11-18 14:56:47.903,49.57
2022-11-18 14:56:48.904,49.03
2022-11-18 14:56:49.907,48.8
2022-11-18 14:56:50.909,48.17
2022-11-18 14:56:51.911,46.42
2022-11-18 14:56:52.914,47.09
2022-11-18 14:56:53.916,47.14
2022-11-18 14:56:54.918,47.85
2022-11-18 14:56:55.920,47.63
2022-11-18 14:56:56.922,46.37
2022-11-18 14:56:57.924,48.26
2022-11-18 14:56:58.926,49.3
2022-11-18 14:56:59.928,50.94
2022-11-18 14:57:00.930,48.66
2022-11-18 14:57:01.932,48.14
2022-11-18 14:57:02.934,46.71
2022-11-18 14:57:03.936,54.02
2022-11-18 14:57:04.938,46.82
2022-11-18 14:57:05.941,48.09
2022-11-18 14:57:06.943,48.45
2022-11-18 14:57:07.945,48.5
2022-11-18 14:57:08.947,48.07
2022-11-18 14:57:09.949,48.47
2022-11-18 14:57:10.951,48.86
2022-11-18 14:57:11.953,48.67
2022-11-18 14:57:12.955,49.36
2022-11-18 14:57:13.958,48.88
2022-11-18 14:57:14.960,48.44
2022-11-18 14:57:15.962,47.87
2022-11-18 14:57:16.964,47.96
2022-11-18 14:57:17.967,47.81
2022-11-18 14:57:18.969,48.18
2022-11-18 14:57:19.971,46.52
2022-11-18 14:57:20.974,46.62
2022-11-18 14:57:21.975,52.91
2022-11-18 14:57:22.978,49.18
2022-11-18 14:57:23.980,50.06
2022-11-18 14:57:24.982,56.19
2022-11-18 14:57:25.984,49.1
2022-11-18 14:57:26.987,49.85
2022-11-18 14:57:27.988,52.8
2022-11-18 14:57:28.991,50.05
2022-11-18 14:57:29.993,50.18
2022-11-18 14:57:30.995,49.87
2022-11-18 14:57:31.997,50.47
2022-11-18 14:57:33.000,48.68
2022-11-18 14:57:34.002,49.0
2022-11-18 14:57:35.004,47.81
2022-11-18 14:57:36.006,46.33
2022-11-18 14:57:37.009,46.27
2022-11-18 14:57:38.011,48.73
2022-11-18 14:57:39.014,52.4
2022-11-18 14:57:40.015,53.92
2022-11-18 14:57:41.018,57.2
2022-11-18 14:57:42.020,54.47
2022-11-18 14:57:43.022,52.7
2022-11-18 14:57:44.025,54.94
2022-11-18 14:57:45.027,57.04
2022-11-18 14:57:46.029,51.96
2022-11-18 14:57:47.031,54.56
2022-11-18 14:57:48.033,51.49
2022-11-18 14:57:49.035,48.33
2022-11-18 14:57:50.038,51.74
2022-11-18 14:57:51.040,48.96
2022-11-18 14:57:52.042,48.38
2022-11-18 14:57:53.044,48.08
2022-11-18 14:57:54.046,62.47
2022-11-18 14:57:55.048,58.8
2022-11-18 14:57:56.050,54.64
2022-11-18 14:57:57.053,49.42
2022-11-18 14:57:58.055,49.32
2022-11-18 14:57:59.057,47.67
2022-11-18 14:58:00.059,49.84
2022-11-18 14:58:01.061,47.26
2022-11-18 14:58:02.064,46.67
2022-11-18 14:58:03.066,45.39
2022-11-18 14:58:04.068,46.38
2022-11-18 14:58:05.070,50.92
2022-11-18 14:58:06.073,48.19
2022-11-18 14:58:07.074,49.72
2022-11-18 14:58:08.077,50.28
2022-11-18 14:58:09.079,48.76
2022-11-18 14:58:10.081,49.03
2022-11-18 14:58:11.084,49.06
2022-11-18 14:58:12.086,49.42
2022-11-18 14:58:13.088,49.18
2022-11-18 14:58:14.090,49.68
2022-11-18 14:58:15.093,49.22
2022-11-18 14:58:16.095,50.55
2022-11-18 14:58:17.097,51.17
2022-11-18 14:58:18.099,53.9
2022-11-18 14:58:19.101,50.59
2022-11-18 14:58:20.103,50.36
2022-11-18 14:58:21.106,48.28
2022-11-18 14:58:22.108,49.71
2022-11-18 14:58:23.110,51.75
2022-11-18 14:58:24.113,47.79
2022-11-18 14:58:25.115,47.31
2022-11-18 14:58:26.117,47.78
2022-11-18 14:58:27.119,47.08
2022-11-18 14:58:28.121,48.02
2022-11-18 14:58:29.123,46.45
2022-11-18 14:58:30.125,46.82
2022-11-18 14:58:31.127,47.32
2022-11-18 14:58:32.129,48.07
2022-11-18 14:58:33.132,47.47
2022-11-18 14:58:34.134,46.81
2022-11-18 14:58:35.136,49.1
2022-11-18 14:58:36.139,48.27
2022-11-18 14:58:37.140,47.39
2022-11-18 14:58:38.143,46.36
2022-11-18 14:58:39.145,47.49
2022-11-18 14:58:40.147,47.09
2022-11-18 14:58:41.149,47.25
2022-11-18 14:58:42.151,47.74
2022-11-18 14:58:43.153,48.92
2022-11-18 14:58:44.155,47.22
2022-11-18 14:58:45.157,48.05
2022-11-18 14:58:46.159,46.49
2022-11-18 14:58:47.162,46.38
2022-11-18 14:58:48.164,45.83
2022-11-18 14:58:49.166,45.23
2022-11-18 14:58:50.169,48.03
2022-11-18 14:58:51.171,47.09
2022-11-18 14:58:52.173,46.54
2022-11-18 14:58:53.175,47.57
2022-11-18 14:58:54.177,50.75
2022-11-18 14:58:55.179,49.8
2022-11-18 14:58:56.182,47.47
2022-11-18 14:58:57.184,45.99
2022-11-18 14:58:58.186,46.46
2022-11-18 14:58:59.188,45.06
2022-11-18 14:59:00.190,45.69
2022-11-18 14:59:01.193,47.21
2022-11-18 14:59:02.195,46.55
2022-11-18 14:59:03.198,46.32
2022-11-18 14:59:04.200,46.12
2022-11-18 14:59:05.202,45.82
2022-11-18 14:59:06.204,45.81
2022-11-18 14:59:07.206,47.09
2022-11-18 14:59:08.208,49.12
2022-11-18 14:59:09.210,48.48
2022-11-18 14:59:10.212,46.8
2022-11-18 14:59:11.215,45.66
2022-11-18 14:59:12.217,46.32
2022-11-18 14:59:13.219,46.92
2022-11-18 14:59:14.222,46.65
2022-11-18 14:59:15.224,46.07
2022-11-18 14:59:16.226,46.68
2022-11-18 14:59:17.229,47.39
2022-11-18 14:59:18.231,48.44
2022-11-18 14:59:19.233,49.51
2022-11-18 14:59:20.235,50.05
2022-11-18 14:59:21.238,48.56
2022-11-18 14:59:22.239,48.57
2022-11-18 14:59:23.242,49.69
2022-11-18 14:59:24.244,49.71
2022-11-18 14:59:25.246,48.12
2022-11-18 14:59:26.249,50.57
2022-11-18 14:59:27.251,48.68
2022-11-18 14:59:28.254,48.65
2022-11-18 14:59:29.256,47.8
2022-11-18 14:59:30.258,51.19
2022-11-18 14:59:31.260,51.97
2022-11-18 14:59:32.262,50.17
2022-11-18 14:59:33.264,47.83
2022-11-18 14:59:34.266,47.9
2022-11-18 14:59:35.268,49.91
2022-11-18 14:59:36.271,49.29
2022-11-18 14:59:37.272,45.75
2022-11-18 14:59:38.276,45.8
2022-11-18 14:59:39.278,49.6
2022-11-18 14:59:40.280,46.91
2022-11-18 14:59:41.282,48.21
2022-11-18 14:59:42.284,48.3
2022-11-18 14:59:43.286,49.39
2022-11-18 14:59:44.288,49.88
2022-11-18 14:59:45.290,51.62
2022-11-18 14:59:46.292,52.13
2022-11-18 14:59:47.293,51.3
2022-11-18 14:59:48.296,50.09
2022-11-18 14:59:49.298,49.76
2022-11-18 14:59:50.300,50.25
2022-11-18 14:59:51.302,48.85
2022-11-18 14:59:52.305,49.85
2022-11-18 14:59:53.307,48.61
2022-11-18 14:59:54.309,47.6
2022-11-18 14:59:55.311,46.38
2022-11-18 14:59:56.313,47.85
2022-11-18 14:59:57.315,50.49
2022-11-18 14:59:58.317,49.21
2022-11-18 14:59:59.319,50.02
2022-11-18 15:00:00.321,51.56
2022-11-18 15:00:01.323,52.37
2022-11-18 15:00:02.325,51.9
2022-11-18 15:00:03.327,51.02
2022-11-18 15:00:04.329,52.29
2022-11-18 15:00:05.331,49.53
2022-11-18 15:00:06.333,49.25
2022-11-18 15:00:07.335,49.53
2022-11-18 15:00:08.337,52.96
2022-11-18 15:00:09.339,49.36
2022-11-18 15:00:10.341,48.34
2022-11-18 15:00:11.342,54.29
2022-11-18 15:00:12.344,51.35
2022-11-18 15:00:13.346,49.35
2022-11-18 15:00:14.348,49.6
2022-11-18 15:00:15.350,50.42
2022-11-18 15:00:16.352,51.12
2022-11-18 15:00:17.354,49.61
2022-11-18 15:00:18.356,50.85
2022-11-18 15:00:19.358,48.27
2022-11-18 15:00:20.360,47.81
2022-11-18 15:00:21.362,47.89
2022-11-18 15:00:22.364,47.16
2022-11-18 15:00:23.365,47.9
2022-11-18 15:00:24.367,46.84
2022-11-18 15:00:25.369,48.11
2022-11-18 15:00:26.371,48.26
2022-11-18 15:00:27.373,46.88
2022-11-18 15:00:28.376,50.45
2022-11-18 15:00:29.378,47.21
2022-11-18 15:00:30.380,48.4
2022-11-18 15:00:31.382,46.64
2022-11-18 15:00:32.384,49.0
2022-11-18 15:00:33.386,47.15
2022-11-18 15:00:34.387,48.18
2022-11-18 15:00:35.389,48.11
2022-11-18 15:00:36.392,46.92
2022-11-18 15:00:37.393,47.52
2022-11-18 15:00:38.395,49.78
2022-11-18 15:00:39.398,46.83
2022-11-18 15:00:40.399,49.0
2022-11-18 15:00:41.401,50.04
2022-11-18 15:00:42.404,49.27
2022-11-18 15:00:43.405,47.37
2022-11-18 15:00:44.407,50.43
2022-11-18 15:00:45.410,50.45
2022-11-18 15:00:46.411,47.78
2022-11-18 15:00:47.413,47.14
2022-11-18 15:00:48.415,48.32
2022-11-18 15:00:49.417,48.56
2022-11-18 15:00:50.419,49.32
2022-11-18 15:00:51.421,49.73
2022-11-18 15:00:52.424,49.19
2022-11-18 15:00:53.425,50.48
2022-11-18 15:00:54.428,48.44
2022-11-18 15:00:55.430,49.28
2022-11-18 15:00:56.431,50.81
2022-11-18 15:00:57.433,50.15
2022-11-18 15:00:58.435,51.3
2022-11-18 15:00:59.437,52.06
2022-11-18 15:01:00.439,52.31
2022-11-18 15:01:01.441,52.59
2022-11-18 15:01:02.443,55.4
2022-11-18 15:01:03.445,55.96
2022-11-18 15:01:04.448,59.16
2022-11-18 15:01:05.450,59.76
2022-11-18 15:01:06.452,59.14
2022-11-18 15:01:07.454,55.47
2022-11-18 15:01:08.456,53.45
2022-11-18 15:01:09.458,52.16
2022-11-18 15:01:10.460,52.09
2022-11-18 15:01:11.462,48.43
2022-11-18 15:01:12.464,50.09
2022-11-18 15:01:13.465,49.58
2022-11-18 15:01:14.467,47.46
2022-11-18 15:01:15.470,47.58
2022-11-18 15:01:16.471,48.2
2022-11-18 15:01:17.474,46.54
2022-11-18 15:01:18.476,47.9
2022-11-18 15:01:19.478,48.07
2022-11-18 15:01:20.480,49.69
2022-11-18 15:01:21.482,47.52
2022-11-18 15:01:22.484,49.27
2022-11-18 15:01:23.486,50.58
2022-11-18 15:01:24.488,49.33
2022-11-18 15:01:25.490,48.55
2022-11-18 15:01:26.492,47.65
2022-11-18 15:01:27.494,47.2
2022-11-18 15:01:28.496,46.48
2022-11-18 15:01:29.498,46.65
2022-11-18 15:01:30.500,48.24
2022-11-18 15:01:31.502,46.78
2022-11-18 15:01:32.504,46.56
2022-11-18 15:01:33.506,46.41
2022-11-18 15:01:34.508,47.21
2022-11-18 15:01:35.510,47.05
2022-11-18 15:01:36.512,46.91
2022-11-18 15:01:37.514,46.7
2022-11-18 15:01:38.516,46.77
2022-11-18 15:01:39.518,46.95
2022-11-18 15:01:40.520,47.42
2022-11-18 15:01:41.523,46.62
2022-11-18 15:01:42.525,47.72
2022-11-18 15:01:43.527,46.23
2022-11-18 15:01:44.529,52.98
2022-11-18 15:01:45.531,57.99
2022-11-18 15:01:46.533,48.06
2022-11-18 15:01:47.535,47.14
2022-11-18 15:01:48.537,48.7
2022-11-18 15:01:49.539,45.98
2022-11-18 15:01:50.541,46.3
2022-11-18 15:01:51.543,47.82
2022-11-18 15:01:52.545,49.1
2022-11-18 15:01:53.547,46.87
2022-11-18 15:01:54.549,48.15
2022-11-18 15:01:55.551,49.26
2022-11-18 15:01:56.553,48.77
2022-11-18 15:01:57.555,51.9
2022-11-18 15:01:58.557,47.84
2022-11-18 15:01:59.559,50.6
2022-11-18 15:02:00.561,48.55
2022-11-18 15:02:01.563,46.78
2022-11-18 15:02:02.564,46.48
2022-11-18 15:02:03.567,46.24
2022-11-18 15:02:04.568,46.27
2022-11-18 15:02:05.570,47.6
2022-11-18 15:02:06.573,46.71
2022-11-18 15:02:07.574,46.92
2022-11-18 15:02:08.576,48.15
2022-11-18 15:02:09.578,46.54
2022-11-18 15:02:10.580,45.85
2022-11-18 15:02:11.582,46.67
2022-11-18 15:02:12.584,49.69
2022-11-18 15:02:13.587,50.29
2022-11-18 15:02:14.588,49.82
2022-11-18 15:02:15.591,49.56
2022-11-18 15:02:16.592,47.56
2022-11-18 15:02:17.594,47.59
2022-11-18 15:02:18.597,50.08
2022-11-18 15:02:19.598,47.42
2022-11-18 15:02:20.600,47.09
2022-11-18 15:02:21.603,46.64
2022-11-18 15:02:22.605,46.83
2022-11-18 15:02:23.607,46.13
2022-11-18 15:02:24.610,46.12
2022-11-18 15:02:25.612,46.51
2022-11-18 15:02:26.614,46.43
2022-11-18 15:02:27.616,46.62
2022-11-18 15:02:28.618,46.42
2022-11-18 15:02:29.620,46.3
2022-11-18 15:02:30.622,46.97
2022-11-18 15:02:31.624,47.36
2022-11-18 15:02:32.626,46.47
2022-11-18 15:02:33.629,46.23
2022-11-18 15:02:34.631,51.06
2022-11-18 15:02:35.633,50.48
2022-11-18 15:02:36.636,48.69
2022-11-18 15:02:37.638,49.78
2022-11-18 15:02:38.640,49.18
2022-11-18 15:02:39.642,51.34
2022-11-18 15:02:40.645,51.46
2022-11-18 15:02:41.647,50.04
2022-11-18 15:02:42.649,55.25
2022-11-18 15:02:43.651,55.44
2022-11-18 15:02:44.653,55.83
2022-11-18 15:02:45.655,53.55
2022-11-18 15:02:46.657,51.58
2022-11-18 15:02:47.659,49.86
2022-11-18 15:02:48.662,48.58
2022-11-18 15:02:49.664,49.95
2022-11-18 15:02:50.666,49.9
2022-11-18 15:02:51.668,48.72
2022-11-18 15:02:52.670,48.11
2022-11-18 15:02:53.673,49.04
2022-11-18 15:02:54.675,52.0
2022-11-18 15:02:55.677,50.3
2022-11-18 15:02:56.679,48.66
2022-11-18 15:02:57.681,50.23
2022-11-18 15:02:58.684,47.19
2022-11-18 15:02:59.686,46.51
2022-11-18 15:03:00.688,48.02
2022-11-18 15:03:01.690,47.29
2022-11-18 15:03:02.692,47.55
2022-11-18 15:03:03.694,47.71
2022-11-18 15:03:04.696,47.68
2022-11-18 15:03:05.698,49.06
2022-11-18 15:03:06.700,49.14
2022-11-18 15:03:07.702,47.6
2022-11-18 15:03:08.704,46.26
2022-11-18 15:03:09.706,48.48
2022-11-18 15:03:10.708,49.49
2022-11-18 15:03:11.711,48.51
2022-11-18 15:03:12.714,50.38
2022-11-18 15:03:13.716,48.91
2022-11-18 15:03:14.718,50.53
2022-11-18 15:03:15.720,51.42
2022-11-18 15:03:16.723,49.88
2022-11-18 15:03:17.725,50.92
2022-11-18 15:03:18.727,51.08
2022-11-18 15:03:19.730,51.0
2022-11-18 15:03:20.732,51.6
2022-11-18 15:03:21.734,50.33
2022-11-18 15:03:22.737,50.63
2022-11-18 15:03:23.738,50.6
2022-11-18 15:03:24.741,51.13
2022-11-18 15:03:25.743,52.01
2022-11-18 15:03:26.745,51.64
2022-11-18 15:03:27.747,53.02
2022-11-18 15:03:28.749,53.24
2022-11-18 15:03:29.751,52.12
2022-11-18 15:03:30.754,53.26
2022-11-18 15:03:31.756,52.11
2022-11-18 15:03:32.758,53.63
2022-11-18 15:03:33.760,52.88
2022-11-18 15:03:34.762,52.87
2022-11-18 15:03:35.765,53.18
2022-11-18 15:03:36.768,52.28
2022-11-18 15:03:37.770,51.12
2022-11-18 15:03:38.772,52.39
2022-11-18 15:03:39.774,53.88
2022-11-18 15:03:40.776,51.14
2022-11-18 15:03:41.778,50.72
2022-11-18 15:03:42.780,54.55
2022-11-18 15:03:43.782,56.79
2022-11-18 15:03:44.784,56.47
2022-11-18 15:03:45.787,56.05
2022-11-18 15:03:46.789,57.63
2022-11-18 15:03:47.790,53.6
2022-11-18 15:03:48.793,57.62
2022-11-18 15:03:49.795,57.51
2022-11-18 15:03:50.797,57.12
2022-11-18 15:03:51.799,58.21
2022-11-18 15:03:52.802,57.23
2022-11-18 15:03:53.804,56.48
2022-11-18 15:03:54.806,56.69
2022-11-18 15:03:55.809,58.56
2022-11-18 15:03:56.810,57.07
2022-11-18 15:03:57.813,58.0
2022-11-18 15:03:58.815,58.04
2022-11-18 15:03:59.817,55.29
2022-11-18 15:04:00.819,56.43
2022-11-18 15:04:01.822,55.9
2022-11-18 15:04:02.824,56.88
2022-11-18 15:04:03.827,56.19
2022-11-18 15:04:04.829,54.43
2022-11-18 15:04:05.831,55.65
2022-11-18 15:04:06.833,55.07
2022-11-18 15:04:07.835,55.91
2022-11-18 15:04:08.837,55.34
2022-11-18 15:04:09.839,54.63
2022-11-18 15:04:10.841,55.77
2022-11-18 15:04:11.843,55.21
2022-11-18 15:04:12.845,52.36
2022-11-18 15:04:13.847,55.04
2022-11-18 15:04:14.850,56.2
2022-11-18 15:04:15.852,55.44
2022-11-18 15:04:16.855,53.43
2022-11-18 15:04:17.857,52.43
2022-11-18 15:04:18.859,50.94
2022-11-18 15:04:19.861,50.62
2022-11-18 15:04:20.863,49.36
2022-11-18 15:04:21.865,51.63
2022-11-18 15:04:22.868,53.0
2022-11-18 15:04:23.870,51.08
2022-11-18 15:04:24.872,50.87
2022-11-18 15:04:25.875,50.09
2022-11-18 15:04:26.876,50.32
2022-11-18 15:04:27.878,49.45
2022-11-18 15:04:28.881,49.4
2022-11-18 15:04:29.883,49.05
2022-11-18 15:04:30.885,48.0
2022-11-18 15:04:31.887,50.2
2022-11-18 15:04:32.889,49.86
2022-11-18 15:04:33.891,49.16
2022-11-18 15:04:34.894,48.05
2022-11-18 15:04:35.895,49.36
2022-11-18 15:04:36.897,48.89
2022-11-18 15:04:37.900,50.37
2022-11-18 15:04:38.902,51.42
2022-11-18 15:04:39.904,50.3
2022-11-18 15:04:40.908,49.58
2022-11-18 15:04:41.909,50.12
2022-11-18 15:04:42.912,53.21
2022-11-18 15:04:43.914,54.26
2022-11-18 15:04:44.916,52.35
2022-11-18 15:04:45.918,51.47
2022-11-18 15:04:46.920,50.88
2022-11-18 15:04:47.922,49.26
2022-11-18 15:04:48.924,48.46
2022-11-18 15:04:49.926,47.47
2022-11-18 15:04:50.928,48.5
2022-11-18 15:04:51.930,48.49
2022-11-18 15:04:52.932,47.62
2022-11-18 15:04:53.934,47.29
2022-11-18 15:04:54.936,47.36
2022-11-18 15:04:55.939,48.8
2022-11-18 15:04:56.941,48.63
2022-11-18 15:04:57.942,46.89
2022-11-18 15:04:58.945,47.55
2022-11-18 15:04:59.946,49.62
2022-11-18 15:05:00.949,49.01
2022-11-18 15:05:01.951,49.86
2022-11-18 15:05:02.953,47.31
2022-11-18 15:05:03.955,48.12
2022-11-18 15:05:04.957,46.35
2022-11-18 15:05:05.958,47.69
2022-11-18 15:05:06.960,47.74
2022-11-18 15:05:07.963,46.08
2022-11-18 15:05:08.965,48.43
2022-11-18 15:05:09.967,48.95
2022-11-18 15:05:10.970,47.44
2022-11-18 15:05:11.972,46.98
2022-11-18 15:05:12.973,55.42
2022-11-18 15:05:13.976,46.55
2022-11-18 15:05:14.978,47.16
2022-11-18 15:05:15.980,46.83
2022-11-18 15:05:16.982,45.59
2022-11-18 15:05:17.984,46.93
2022-11-18 15:05:18.986,49.89
2022-11-18 15:05:19.989,47.59
2022-11-18 15:05:20.990,47.86
2022-11-18 15:05:21.992,46.12
2022-11-18 15:05:22.994,46.77
2022-11-18 15:05:23.996,44.76
2022-11-18 15:05:24.998,45.5
2022-11-18 15:05:26.000,46.47
2022-11-18 15:05:27.002,44.93
2022-11-18 15:05:28.004,45.84
2022-11-18 15:05:29.006,44.68
2022-11-18 15:05:30.008,46.15
2022-11-18 15:05:31.010,45.44
2022-11-18 15:05:32.012,45.61
2022-11-18 15:05:33.014,45.88
2022-11-18 15:05:34.016,46.66
2022-11-18 15:05:35.018,46.33
2022-11-18 15:05:36.020,46.0
2022-11-18 15:05:37.022,45.81
2022-11-18 15:05:38.024,46.96
2022-11-18 15:05:39.026,45.59
2022-11-18 15:05:40.028,47.66
2022-11-18 15:05:41.030,46.58
2022-11-18 15:05:42.032,45.89
2022-11-18 15:05:43.034,46.89
2022-11-18 15:05:44.037,46.26
2022-11-18 15:05:45.038,46.16
2022-11-18 15:05:46.040,46.63
2022-11-18 15:05:47.042,48.14
2022-11-18 15:05:48.044,47.97
2022-11-18 15:05:49.046,46.28
2022-11-18 15:05:50.048,45.57
2022-11-18 15:05:51.050,46.94
2022-11-18 15:05:52.052,48.18
2022-11-18 15:05:53.054,46.28
2022-11-18 15:05:54.056,45.7
2022-11-18 15:05:55.058,44.71
2022-11-18 15:05:56.060,44.55
2022-11-18 15:05:57.062,44.38
2022-11-18 15:05:58.064,44.55
2022-11-18 15:05:59.066,44.57
2022-11-18 15:06:00.068,44.25
2022-11-18 15:06:01.070,45.26
2022-11-18 15:06:02.072,44.14
2022-11-18 15:06:03.074,43.95
2022-11-18 15:06:04.076,47.62
2022-11-18 15:06:05.078,46.2
2022-11-18 15:06:06.080,46.69
2022-11-18 15:06:07.082,46.47
2022-11-18 15:06:08.084,44.45
2022-11-18 15:06:09.086,46.44
2022-11-18 15:06:10.088,45.97
2022-11-18 15:06:11.090,45.29
2022-11-18 15:06:12.092,44.41
2022-11-18 15:06:13.094,44.54
2022-11-18 15:06:14.096,45.69
2022-11-18 15:06:15.098,48.33
2022-11-18 15:06:16.100,45.89
2022-11-18 15:06:17.102,45.24
2022-11-18 15:06:18.104,46.58
2022-11-18 15:06:19.106,46.53
2022-11-18 15:06:20.108,45.75
2022-11-18 15:06:21.110,46.26
2022-11-18 15:06:22.112,46.24
2022-11-18 15:06:23.114,46.53
2022-11-18 15:06:24.116,46.95
2022-11-18 15:06:25.118,47.08
2022-11-18 15:06:26.120,46.68
2022-11-18 15:06:27.122,47.89
2022-11-18 15:06:28.124,47.48
2022-11-18 15:06:29.126,46.13
2022-11-18 15:06:30.129,47.36
2022-11-18 15:06:31.130,46.92
2022-11-18 15:06:32.133,47.5
2022-11-18 15:06:33.134,46.02
2022-11-18 15:06:34.136,48.44
2022-11-18 15:06:35.138,45.91
2022-11-18 15:06:36.140,47.49
2022-11-18 15:06:37.142,47.04
2022-11-18 15:06:38.144,47.41
2022-11-18 15:06:39.146,47.52
2022-11-18 15:06:40.148,46.74
2022-11-18 15:06:41.150,48.22
2022-11-18 15:06:42.152,48.34
2022-11-18 15:06:43.154,48.58
2022-11-18 15:06:44.156,50.1
2022-11-18 15:06:45.158,50.47
2022-11-18 15:06:46.159,49.81
2022-11-18 15:06:47.162,48.88
2022-11-18 15:06:48.164,48.16
2022-11-18 15:06:49.166,48.94
2022-11-18 15:06:50.168,51.58
2022-11-18 15:06:51.170,49.11
2022-11-18 15:06:52.172,48.34
2022-11-18 15:06:53.174,48.31
2022-11-18 15:06:54.176,49.25
2022-11-18 15:06:55.178,48.62
2022-11-18 15:06:56.181,48.97
2022-11-18 15:06:57.183,48.63
2022-11-18 15:06:58.185,47.4
2022-11-18 15:06:59.187,51.77
2022-11-18 15:07:00.189,47.75
2022-11-18 15:07:01.191,47.21
2022-11-18 15:07:02.193,47.05
2022-11-18 15:07:03.195,47.16
2022-11-18 15:07:04.197,47.46
2022-11-18 15:07:05.199,47.22
2022-11-18 15:07:06.200,49.73
2022-11-18 15:07:07.202,47.48
2022-11-18 15:07:08.204,47.1
2022-11-18 15:07:09.207,48.26
2022-11-18 15:07:10.209,48.03
2022-11-18 15:07:11.211,48.47
2022-11-18 15:07:12.213,48.68
2022-11-18 15:07:13.215,47.26
2022-11-18 15:07:14.217,48.14
2022-11-18 15:07:15.219,50.02
2022-11-18 15:07:16.221,49.04
2022-11-18 15:07:17.223,48.44
2022-11-18 15:07:18.225,47.02
2022-11-18 15:07:19.227,47.71
2022-11-18 15:07:20.229,48.56
2022-11-18 15:07:21.231,47.35
2022-11-18 15:07:22.233,48.0
2022-11-18 15:07:23.235,50.69
2022-11-18 15:07:24.237,50.07
2022-11-18 15:07:25.239,51.34
2022-11-18 15:07:26.242,49.71
2022-11-18 15:07:27.243,50.17
2022-11-18 15:07:28.245,50.91
2022-11-18 15:07:29.247,49.63
2022-11-18 15:07:30.249,49.55
2022-11-18 15:07:31.251,50.35
2022-11-18 15:07:32.253,52.71
2022-11-18 15:07:33.255,48.3
2022-11-18 15:07:34.258,49.36
2022-11-18 15:07:35.260,46.35
2022-11-18 15:07:36.262,44.75
2022-11-18 15:07:37.264,44.54
2022-11-18 15:07:38.267,43.93
2022-11-18 15:07:39.269,45.08
2022-11-18 15:07:40.271,44.91
2022-11-18 15:07:41.273,43.79
2022-11-18 15:07:42.275,43.81
2022-11-18 15:07:43.277,44.49
2022-11-18 15:07:44.279,44.62
2022-11-18 15:07:45.282,45.06
2022-11-18 15:07:46.284,45.89
2022-11-18 15:07:47.286,45.45
2022-11-18 15:07:48.288,45.56
2022-11-18 15:07:49.290,45.46
2022-11-18 15:07:50.293,45.99
2022-11-18 15:07:51.295,45.54
2022-11-18 15:07:52.297,45.75
2022-11-18 15:07:53.299,46.13
2022-11-18 15:07:54.301,44.2
2022-11-18 15:07:55.303,44.4
2022-11-18 15:07:56.305,44.97
2022-11-18 15:07:57.307,44.98
2022-11-18 15:07:58.309,45.57
2022-11-18 15:07:59.311,44.34
2022-11-18 15:08:00.314,45.17
2022-11-18 15:08:01.316,46.02
2022-11-18 15:08:02.318,45.76
2022-11-18 15:08:03.320,47.56
2022-11-18 15:08:04.322,46.48
2022-11-18 15:08:05.325,48.76
2022-11-18 15:08:06.327,48.24
2022-11-18 15:08:07.329,45.73
2022-11-18 15:08:08.331,45.23
2022-11-18 15:08:09.333,44.79
2022-11-18 15:08:10.334,46.07
2022-11-18 15:08:11.337,46.35
2022-11-18 15:08:12.339,46.2
2022-11-18 15:08:13.341,48.23
2022-11-18 15:08:14.344,48.83
2022-11-18 15:08:15.346,51.78
2022-11-18 15:08:16.348,49.04
2022-11-18 15:08:17.351,49.69
2022-11-18 15:08:18.353,49.7
2022-11-18 15:08:19.355,49.97
2022-11-18 15:08:20.357,50.6
2022-11-18 15:08:21.359,51.1
2022-11-18 15:08:22.361,51.2
2022-11-18 15:08:23.364,52.27
2022-11-18 15:08:24.366,53.04
2022-11-18 15:08:25.368,52.8
2022-11-18 15:08:26.370,53.05
2022-11-18 15:08:27.373,54.07
2022-11-18 15:08:28.375,55.26
2022-11-18 15:08:29.377,57.45
2022-11-18 15:08:30.380,53.67
2022-11-18 15:08:31.381,52.73
2022-11-18 15:08:32.384,52.92
2022-11-18 15:08:33.386,52.61
2022-11-18 15:08:34.388,56.32
2022-11-18 15:08:35.390,61.77
2022-11-18 15:08:36.392,63.06
2022-11-18 15:08:37.394,64.33
2022-11-18 15:08:38.397,66.52
2022-11-18 15:08:39.399,69.56
2022-11-18 15:08:40.402,64.61
2022-11-18 15:08:41.404,61.55
2022-11-18 15:08:42.406,59.99
2022-11-18 15:08:43.408,55.86
2022-11-18 15:08:44.410,51.07
2022-11-18 15:08:45.412,48.97
2022-11-18 15:08:46.415,48.75
2022-11-18 15:08:47.417,47.2
2022-11-18 15:08:48.419,46.57
2022-11-18 15:08:49.421,46.62
2022-11-18 15:08:50.423,46.02
2022-11-18 15:08:51.426,45.63
2022-11-18 15:08:52.427,46.52
2022-11-18 15:08:53.429,46.85
2022-11-18 15:08:54.432,47.11
2022-11-18 15:08:55.434,45.15
2022-11-18 15:08:56.437,45.55
2022-11-18 15:08:57.439,44.93
2022-11-18 15:08:58.441,45.77
2022-11-18 15:08:59.443,46.4
2022-11-18 15:09:00.445,45.15
2022-11-18 15:09:01.447,45.55
2022-11-18 15:09:02.449,47.48
2022-11-18 15:09:03.451,48.49
2022-11-18 15:09:04.453,48.74
2022-11-18 15:09:05.456,45.63
2022-11-18 15:09:06.458,45.13
2022-11-18 15:09:07.460,45.24
2022-11-18 15:09:08.462,47.16
2022-11-18 15:09:09.464,46.41
2022-11-18 15:09:10.467,46.78
2022-11-18 15:09:11.469,46.17
2022-11-18 15:09:12.471,47.9
2022-11-18 15:09:13.474,46.4
2022-11-18 15:09:14.476,48.23
2022-11-18 15:09:15.479,46.76
2022-11-18 15:09:16.481,48.51
2022-11-18 15:09:17.484,48.56
2022-11-18 15:09:18.486,48.9
2022-11-18 15:09:19.488,48.7
2022-11-18 15:09:20.490,50.81
2022-11-18 15:09:21.492,51.97
2022-11-18 15:09:22.494,52.47
2022-11-18 15:09:23.497,52.6
2022-11-18 15:09:24.499,52.12
2022-11-18 15:09:25.501,51.16
2022-11-18 15:09:26.503,51.17
2022-11-18 15:09:27.505,50.94
2022-11-18 15:09:28.507,51.43
2022-11-18 15:09:29.509,52.09
2022-11-18 15:09:30.512,52.51
2022-11-18 15:09:31.514,52.53
2022-11-18 15:09:32.516,53.15
2022-11-18 15:09:33.519,56.23
2022-11-18 15:09:34.520,56.53
2022-11-18 15:09:35.522,57.87
2022-11-18 15:09:36.525,59.42
2022-11-18 15:09:37.527,60.19
2022-11-18 15:09:38.529,61.08
2022-11-18 15:09:39.531,61.29
2022-11-18 15:09:40.533,62.31
2022-11-18 15:09:41.535,60.95
2022-11-18 15:09:42.537,60.19
2022-11-18 15:09:43.539,60.26
2022-11-18 15:09:44.541,60.88
2022-11-18 15:09:45.544,60.19
2022-11-18 15:09:46.546,59.85
2022-11-18 15:09:47.548,58.54
2022-11-18 15:09:48.550,58.29
2022-11-18 15:09:49.552,57.14
2022-11-18 15:09:50.554,53.5
2022-11-18 15:09:51.557,54.64
2022-11-18 15:09:52.559,54.0
2022-11-18 15:09:53.561,52.02
2022-11-18 15:09:54.563,52.42
2022-11-18 15:09:55.565,53.1
2022-11-18 15:09:56.567,53.15
2022-11-18 15:09:57.570,53.95
2022-11-18 15:09:58.572,51.42
2022-11-18 15:09:59.575,51.49
2022-11-18 15:10:00.577,50.02
2022-11-18 15:10:01.579,49.16
2022-11-18 15:10:02.581,48.62
2022-11-18 15:10:03.583,47.34
2022-11-18 15:10:04.585,46.39
2022-11-18 15:10:05.587,45.7
2022-11-18 15:10:06.590,46.77
2022-11-18 15:10:07.591,48.07
2022-11-18 15:10:08.594,51.41
2022-11-18 15:10:09.597,51.53
2022-11-18 15:10:10.598,51.52
2022-11-18 15:10:11.601,49.21
2022-11-18 15:10:12.603,48.91
2022-11-18 15:10:13.606,51.72
2022-11-18 15:10:14.608,52.0
2022-11-18 15:10:15.611,50.65
2022-11-18 15:10:16.613,46.22
2022-11-18 15:10:17.615,48.77
2022-11-18 15:10:18.617,48.97
2022-11-18 15:10:19.619,48.09
2022-11-18 15:10:20.621,52.83
2022-11-18 15:10:21.624,48.15
2022-11-18 15:10:22.626,46.94
2022-11-18 15:10:23.628,46.83
2022-11-18 15:10:24.631,49.84
2022-11-18 15:10:25.633,48.11
2022-11-18 15:10:26.635,45.93
2022-11-18 15:10:27.637,45.68
2022-11-18 15:10:28.639,48.64
2022-11-18 15:10:29.641,47.43
2022-11-18 15:10:30.643,47.7
2022-11-18 15:10:31.645,46.67
2022-11-18 15:10:32.647,45.91
2022-11-18 15:10:33.649,43.89
2022-11-18 15:10:34.651,45.99
2022-11-18 15:10:35.653,46.29
2022-11-18 15:10:36.655,44.77
2022-11-18 15:10:37.657,44.63
2022-11-18 15:10:38.659,45.13
2022-11-18 15:10:39.661,45.16
2022-11-18 15:10:40.663,45.38
2022-11-18 15:10:41.665,44.25
2022-11-18 15:10:42.668,44.73
2022-11-18 15:10:43.669,44.19
2022-11-18 15:10:44.672,45.46
2022-11-18 15:10:45.674,45.65
2022-11-18 15:10:46.676,45.33
2022-11-18 15:10:47.678,46.31
2022-11-18 15:10:48.680,46.36
2022-11-18 15:10:49.682,45.11
2022-11-18 15:10:50.684,45.21
2022-11-18 15:10:51.686,46.26
2022-11-18 15:10:52.688,46.48
2022-11-18 15:10:53.690,45.47
2022-11-18 15:10:54.692,46.18
2022-11-18 15:10:55.694,45.61
2022-11-18 15:10:56.696,47.49
2022-11-18 15:10:57.698,46.5
2022-11-18 15:10:58.700,46.87
2022-11-18 15:10:59.702,44.86
2022-11-18 15:11:00.704,44.61
2022-11-18 15:11:01.706,43.97
2022-11-18 15:11:02.708,43.24
2022-11-18 15:11:03.710,43.79
2022-11-18 15:11:04.712,44.5
2022-11-18 15:11:05.713,49.41
2022-11-18 15:11:06.716,45.2
2022-11-18 15:11:07.717,44.98
2022-11-18 15:11:08.719,45.61
2022-11-18 15:11:09.721,45.73
2022-11-18 15:11:10.723,46.06
2022-11-18 15:11:11.725,44.25
2022-11-18 15:11:12.728,45.22
2022-11-18 15:11:13.730,44.77
2022-11-18 15:11:14.731,46.24
2022-11-18 15:11:15.734,45.19
2022-11-18 15:11:16.736,46.58
2022-11-18 15:11:17.737,45.67
2022-11-18 15:11:18.740,47.14
2022-11-18 15:11:19.742,48.26
2022-11-18 15:11:20.743,46.57
2022-11-18 15:11:21.746,48.33
2022-11-18 15:11:22.748,46.03
2022-11-18 15:11:23.750,46.01
2022-11-18 15:11:24.752,45.99
2022-11-18 15:11:25.754,45.23
2022-11-18 15:11:26.756,44.56
2022-11-18 15:11:27.758,44.39
2022-11-18 15:11:28.760,45.57
2022-11-18 15:11:29.762,45.36
2022-11-18 15:11:30.764,44.13
2022-11-18 15:11:31.766,43.47
2022-11-18 15:11:32.768,43.97
2022-11-18 15:11:33.770,45.14
2022-11-18 15:11:34.773,44.32
2022-11-18 15:11:35.775,44.2
2022-11-18 15:11:36.777,44.39
2022-11-18 15:11:37.779,44.53
2022-11-18 15:11:38.781,45.17
2022-11-18 15:11:39.783,44.46
2022-11-18 15:11:40.785,45.17
2022-11-18 15:11:41.787,44.42
2022-11-18 15:11:42.789,45.33
2022-11-18 15:11:43.791,45.05
2022-11-18 15:11:44.793,45.22
2022-11-18 15:11:45.795,44.29
2022-11-18 15:11:46.797,43.73
2022-11-18 15:11:47.798,43.31
2022-11-18 15:11:48.801,44.33
2022-11-18 15:11:49.803,44.33
2022-11-18 15:11:50.805,44.39
2022-11-18 15:11:51.807,44.56
2022-11-18 15:11:52.809,45.55
2022-11-18 15:11:53.811,44.69
2022-11-18 15:11:54.813,45.06
2022-11-18 15:11:55.815,44.37
2022-11-18 15:11:56.817,44.87
2022-11-18 15:11:57.819,44.5
2022-11-18 15:11:58.821,45.99
2022-11-18 15:11:59.822,43.49
2022-11-18 15:12:00.824,44.77
2022-11-18 15:12:01.825,45.49
2022-11-18 15:12:02.827,45.81
2022-11-18 15:12:03.829,45.01
2022-11-18 15:12:04.831,46.8
2022-11-18 15:12:05.833,46.03
2022-11-18 15:12:06.835,49.92
2022-11-18 15:12:07.837,51.58
2022-11-18 15:12:08.839,51.85
2022-11-18 15:12:09.841,52.14
2022-11-18 15:12:10.843,49.82
2022-11-18 15:12:11.845,46.68
2022-11-18 15:12:12.847,46.7
2022-11-18 15:12:13.849,45.45
2022-11-18 15:12:14.851,44.36
2022-11-18 15:12:15.853,44.92
2022-11-18 15:12:16.855,44.75
2022-11-18 15:12:17.858,43.49
2022-11-18 15:12:18.860,44.46
2022-11-18 15:12:19.862,47.6
2022-11-18 15:12:20.864,46.17
2022-11-18 15:12:21.866,50.3
2022-11-18 15:12:22.868,46.92
2022-11-18 15:12:23.869,45.21
2022-11-18 15:12:24.872,45.76
2022-11-18 15:12:25.873,45.12
2022-11-18 15:12:26.875,46.64
2022-11-18 15:12:27.877,44.95
2022-11-18 15:12:28.879,44.81
2022-11-18 15:12:29.881,45.35
2022-11-18 15:12:30.883,44.76
2022-11-18 15:12:31.885,45.55
2022-11-18 15:12:32.887,44.1
2022-11-18 15:12:33.889,44.8
2022-11-18 15:12:34.891,44.66
2022-11-18 15:12:35.893,43.7
2022-11-18 15:12:36.895,43.12
2022-11-18 15:12:37.897,43.53
2022-11-18 15:12:38.899,44.37
2022-11-18 15:12:39.901,43.82
2022-11-18 15:12:40.903,43.32
2022-11-18 15:12:41.905,44.59
2022-11-18 15:12:42.907,44.09
2022-11-18 15:12:43.909,44.35
2022-11-18 15:12:44.911,43.71
2022-11-18 15:12:45.913,43.6
2022-11-18 15:12:46.915,44.15
2022-11-18 15:12:47.917,45.57
2022-11-18 15:12:48.919,46.64
2022-11-18 15:12:49.921,46.01
2022-11-18 15:12:50.923,44.56
2022-11-18 15:12:51.925,47.65
2022-11-18 15:12:52.927,45.51
2022-11-18 15:12:53.929,43.87
2022-11-18 15:12:54.931,44.07
2022-11-18 15:12:55.933,43.99
2022-11-18 15:12:56.935,44.48
2022-11-18 15:12:57.937,45.17
2022-11-18 15:12:58.938,47.03
2022-11-18 15:12:59.940,46.26
2022-11-18 15:13:00.942,49.6
2022-11-18 15:13:01.945,46.36
2022-11-18 15:13:02.947,45.95
2022-11-18 15:13:03.949,46.75
2022-11-18 15:13:04.951,46.15
2022-11-18 15:13:05.953,48.5
2022-11-18 15:13:06.955,46.98
2022-11-18 15:13:07.958,47.84
2022-11-18 15:13:08.960,47.02
2022-11-18 15:13:09.962,49.45
2022-11-18 15:13:10.965,48.42
2022-11-18 15:13:11.966,49.01
2022-11-18 15:13:12.969,48.66
2022-11-18 15:13:13.971,50.55
2022-11-18 15:13:14.973,51.6
2022-11-18 15:13:15.975,52.18
2022-11-18 15:13:16.977,52.47
2022-11-18 15:13:17.979,53.17
2022-11-18 15:13:18.981,52.11
2022-11-18 15:13:19.984,53.14
2022-11-18 15:13:20.986,52.45
2022-11-18 15:13:21.988,52.14
2022-11-18 15:13:22.990,51.48
2022-11-18 15:13:23.992,51.2
2022-11-18 15:13:24.994,49.18
2022-11-18 15:13:25.996,49.32
2022-11-18 15:13:26.998,47.37
2022-11-18 15:13:28.001,47.54
2022-11-18 15:13:29.002,50.1
2022-11-18 15:13:30.004,48.68
2022-11-18 15:13:31.007,48.92
2022-11-18 15:13:32.009,53.76
2022-11-18 15:13:33.011,53.94
2022-11-18 15:13:34.013,53.12
2022-11-18 15:13:35.015,49.05
2022-11-18 15:13:36.017,51.12
2022-11-18 15:13:37.019,49.86
2022-11-18 15:13:38.022,46.85
2022-11-18 15:13:39.023,45.21
2022-11-18 15:13:40.026,48.09
2022-11-18 15:13:41.028,48.76
2022-11-18 15:13:42.030,46.64
2022-11-18 15:13:43.032,45.11
2022-11-18 15:13:44.034,44.18
2022-11-18 15:13:45.036,48.8
2022-11-18 15:13:46.038,45.17
2022-11-18 15:13:47.040,47.18
2022-11-18 15:13:48.042,46.68
2022-11-18 15:13:49.044,45.96
2022-11-18 15:13:50.047,45.3
2022-11-18 15:13:51.049,45.13
2022-11-18 15:13:52.051,45.86
2022-11-18 15:13:53.054,45.84
2022-11-18 15:13:54.055,48.64
2022-11-18 15:13:55.058,45.44
2022-11-18 15:13:56.060,45.7
2022-11-18 15:13:57.062,50.28
2022-11-18 15:13:58.064,48.51
2022-11-18 15:13:59.066,48.81
2022-11-18 15:14:00.068,48.6
2022-11-18 15:14:01.070,47.84
2022-11-18 15:14:02.073,47.22
2022-11-18 15:14:03.075,46.03
2022-11-18 15:14:04.077,48.39
2022-11-18 15:14:05.079,48.62
2022-11-18 15:14:06.081,49.45
2022-11-18 15:14:07.083,48.6
2022-11-18 15:14:08.086,50.25
2022-11-18 15:14:09.088,49.89
2022-11-18 15:14:10.090,50.81
2022-11-18 15:14:11.092,53.15
2022-11-18 15:14:12.094,55.83
2022-11-18 15:14:13.097,53.89
2022-11-18 15:14:14.099,56.27
2022-11-18 15:14:15.101,60.35
2022-11-18 15:14:16.103,62.52
2022-11-18 15:14:17.105,64.06
2022-11-18 15:14:18.107,63.17
2022-11-18 15:14:19.109,59.43
2022-11-18 15:14:20.111,57.47
2022-11-18 15:14:21.114,55.93
2022-11-18 15:14:22.116,52.27
2022-11-18 15:14:23.119,51.69
2022-11-18 15:14:24.121,51.4
2022-11-18 15:14:25.124,49.8
2022-11-18 15:14:26.126,50.29
2022-11-18 15:14:27.128,48.34
2022-11-18 15:14:28.130,48.66
2022-11-18 15:14:29.133,47.36
2022-11-18 15:14:30.134,47.73
2022-11-18 15:14:31.136,46.22
2022-11-18 15:14:32.139,45.55
2022-11-18 15:14:33.141,45.95
2022-11-18 15:14:34.143,46.03
2022-11-18 15:14:35.145,46.48
2022-11-18 15:14:36.147,48.53
2022-11-18 15:14:37.149,48.11
2022-11-18 15:14:38.152,47.98
2022-11-18 15:14:39.154,50.75
2022-11-18 15:14:40.157,54.84
2022-11-18 15:14:41.159,53.55
2022-11-18 15:14:42.161,54.23
2022-11-18 15:14:43.163,56.04
2022-11-18 15:14:44.165,58.74
2022-11-18 15:14:45.167,58.05
2022-11-18 15:14:46.170,55.24
2022-11-18 15:14:47.172,54.44
2022-11-18 15:14:48.174,54.12
2022-11-18 15:14:49.176,53.54
2022-11-18 15:14:50.179,55.92
2022-11-18 15:14:51.181,53.2
2022-11-18 15:14:52.183,52.32
2022-11-18 15:14:53.186,53.83
2022-11-18 15:14:54.187,54.16
2022-11-18 15:14:55.190,52.78
2022-11-18 15:14:56.192,50.05
2022-11-18 15:14:57.194,52.09
2022-11-18 15:14:58.196,51.42
2022-11-18 15:14:59.198,51.11
2022-11-18 15:15:00.200,53.04
2022-11-18 15:15:01.203,49.35
2022-11-18 15:15:02.205,52.31
2022-11-18 15:15:03.207,49.36
2022-11-18 15:15:04.209,47.74
2022-11-18 15:15:05.212,47.1
2022-11-18 15:15:06.213,48.07
2022-11-18 15:15:07.216,45.75
2022-11-18 15:15:08.218,45.85
2022-11-18 15:15:09.220,46.2
2022-11-18 15:15:10.222,46.19
2022-11-18 15:15:11.225,45.65
2022-11-18 15:15:12.226,49.03
2022-11-18 15:15:13.229,49.93
2022-11-18 15:15:14.232,47.69
2022-11-18 15:15:15.234,45.5
2022-11-18 15:15:16.236,47.31
2022-11-18 15:15:17.238,46.45
2022-11-18 15:15:18.240,47.31
2022-11-18 15:15:19.242,46.94
2022-11-18 15:15:20.245,47.64
2022-11-18 15:15:21.246,47.56
2022-11-18 15:15:22.249,46.31
2022-11-18 15:15:23.251,46.34
2022-11-18 15:15:24.252,46.55
2022-11-18 15:15:25.255,46.4
2022-11-18 15:15:26.257,47.06
2022-11-18 15:15:27.259,45.75
2022-11-18 15:15:28.262,46.72
2022-11-18 15:15:29.264,48.0
2022-11-18 15:15:30.266,47.39
2022-11-18 15:15:31.268,45.94
2022-11-18 15:15:32.271,46.35
2022-11-18 15:15:33.272,46.13
2022-11-18 15:15:34.274,50.34
2022-11-18 15:15:35.277,48.9
2022-11-18 15:15:36.279,50.8
2022-11-18 15:15:37.281,50.14
2022-11-18 15:15:38.283,55.23
2022-11-18 15:15:39.284,49.76
2022-11-18 15:15:40.288,48.86
2022-11-18 15:15:41.291,48.59
2022-11-18 15:15:42.292,48.39
2022-11-18 15:15:43.294,48.88
2022-11-18 15:15:44.296,54.84
2022-11-18 15:15:45.297,53.14
2022-11-18 15:15:46.299,50.61
2022-11-18 15:15:47.301,50.07
2022-11-18 15:15:48.302,49.83
2022-11-18 15:15:49.304,51.28
2022-11-18 15:15:50.306,50.75
2022-11-18 15:15:51.308,50.09
2022-11-18 15:15:52.310,49.72
2022-11-18 15:15:53.312,50.69
2022-11-18 15:15:54.314,54.47
2022-11-18 15:15:55.317,52.63
2022-11-18 15:15:56.319,47.69
2022-11-18 15:15:57.321,46.87
2022-11-18 15:15:58.322,48.49
2022-11-18 15:15:59.324,50.52
2022-11-18 15:16:00.326,49.69
2022-11-18 15:16:01.329,48.29
2022-11-18 15:16:02.331,47.28
2022-11-18 15:16:03.332,46.86
2022-11-18 15:16:04.334,47.39
2022-11-18 15:16:05.336,48.03
2022-11-18 15:16:06.338,45.5
2022-11-18 15:16:07.340,46.65
2022-11-18 15:16:08.342,45.74
2022-11-18 15:16:09.344,45.6
2022-11-18 15:16:10.346,45.46
2022-11-18 15:16:11.348,47.45
2022-11-18 15:16:12.350,46.57
2022-11-18 15:16:13.352,45.57
2022-11-18 15:16:14.354,45.85
2022-11-18 15:16:15.356,45.72
2022-11-18 15:16:16.358,48.86
2022-11-18 15:16:17.361,46.83
2022-11-18 15:16:18.363,45.25
2022-11-18 15:16:19.365,46.42
2022-11-18 15:16:20.367,46.4
2022-11-18 15:16:21.369,46.4
2022-11-18 15:16:22.371,47.71
2022-11-18 15:16:23.373,46.92
2022-11-18 15:16:24.375,48.37
2022-11-18 15:16:25.377,47.04
2022-11-18 15:16:26.379,49.64
2022-11-18 15:16:27.380,45.19
2022-11-18 15:16:28.382,46.96
2022-11-18 15:16:29.384,46.42
2022-11-18 15:16:30.386,48.12
2022-11-18 15:16:31.388,47.91
2022-11-18 15:16:32.390,47.09
2022-11-18 15:16:33.392,45.72
2022-11-18 15:16:34.394,48.84
2022-11-18 15:16:35.396,47.5
2022-11-18 15:16:36.398,47.66
2022-11-18 15:16:37.400,47.64
2022-11-18 15:16:38.402,46.9
2022-11-18 15:16:39.404,47.06
2022-11-18 15:16:40.406,48.62
2022-11-18 15:16:41.408,51.65
2022-11-18 15:16:42.410,51.0
2022-11-18 15:16:43.412,49.82
2022-11-18 15:16:44.414,50.03
2022-11-18 15:16:45.416,49.63
2022-11-18 15:16:46.418,47.83
2022-11-18 15:16:47.420,46.92
2022-11-18 15:16:48.422,50.22
2022-11-18 15:16:49.424,47.6
2022-11-18 15:16:50.426,50.53
2022-11-18 15:16:51.427,52.78
2022-11-18 15:16:52.429,53.9
2022-11-18 15:16:53.432,54.12
2022-11-18 15:16:54.433,55.37
2022-11-18 15:16:55.435,55.38
2022-11-18 15:16:56.438,55.61
2022-11-18 15:16:57.440,58.35
2022-11-18 15:16:58.441,60.28
2022-11-18 15:16:59.444,61.7
2022-11-18 15:17:00.446,63.45
2022-11-18 15:17:01.447,61.03
2022-11-18 15:17:02.450,58.38
2022-11-18 15:17:03.451,56.85
2022-11-18 15:17:04.453,55.07
2022-11-18 15:17:05.456,54.35
2022-11-18 15:17:06.457,53.61
2022-11-18 15:17:07.459,52.5
2022-11-18 15:17:08.461,51.22
2022-11-18 15:17:09.463,51.27
2022-11-18 15:17:10.465,53.12
2022-11-18 15:17:11.467,51.29
2022-11-18 15:17:12.469,50.3
2022-11-18 15:17:13.471,52.07
2022-11-18 15:17:14.473,53.29
2022-11-18 15:17:15.474,52.88
2022-11-18 15:17:16.476,50.91
2022-11-18 15:17:17.479,47.67
2022-11-18 15:17:18.480,47.89
2022-11-18 15:17:19.482,45.22
2022-11-18 15:17:20.484,47.58
2022-11-18 15:17:21.486,48.22
2022-11-18 15:17:22.488,52.72
2022-11-18 15:17:23.490,47.77
2022-11-18 15:17:24.492,48.13
2022-11-18 15:17:25.494,46.42
2022-11-18 15:17:26.496,44.41
2022-11-18 15:17:27.498,46.48
2022-11-18 15:17:28.500,46.15
2022-11-18 15:17:29.502,46.2
2022-11-18 15:17:30.504,45.7
2022-11-18 15:17:31.506,45.59
2022-11-18 15:17:32.508,45.81
2022-11-18 15:17:33.510,57.37
2022-11-18 15:17:34.512,51.48
2022-11-18 15:17:35.515,47.62
2022-11-18 15:17:36.516,47.52
2022-11-18 15:17:37.518,52.67
2022-11-18 15:17:38.520,55.31
2022-11-18 15:17:39.522,54.9
2022-11-18 15:17:40.524,51.03
2022-11-18 15:17:41.526,60.69
2022-11-18 15:17:42.528,51.5
2022-11-18 15:17:43.531,47.7
2022-11-18 15:17:44.533,47.99
2022-11-18 15:17:45.535,52.08
2022-11-18 15:17:46.538,51.28
2022-11-18 15:17:47.540,56.1
2022-11-18 15:17:48.542,57.53
2022-11-18 15:17:49.544,47.14
2022-11-18 15:17:50.546,48.94
2022-11-18 15:17:51.549,58.27
2022-11-18 15:17:52.551,53.54
2022-11-18 15:17:53.553,54.04
2022-11-18 15:17:54.555,58.35
2022-11-18 15:17:55.557,59.78
2022-11-18 15:17:56.559,56.36
2022-11-18 15:17:57.561,56.24
2022-11-18 15:17:58.563,57.22
2022-11-18 15:17:59.565,61.0
2022-11-18 15:18:00.567,62.09
2022-11-18 15:18:01.569,60.2
2022-11-18 15:18:02.571,58.38
2022-11-18 15:18:03.573,58.02
2022-11-18 15:18:04.574,56.27
2022-11-18 15:18:05.577,53.61
2022-11-18 15:18:06.579,51.37
2022-11-18 15:18:07.581,52.48
2022-11-18 15:18:08.583,52.92
2022-11-18 15:18:09.585,59.09
2022-11-18 15:18:10.587,48.87
2022-11-18 15:18:11.589,50.95
2022-11-18 15:18:12.591,58.98
2022-11-18 15:18:13.592,50.78
2022-11-18 15:18:14.594,50.06
2022-11-18 15:18:15.596,47.47
2022-11-18 15:18:16.598,47.83
2022-11-18 15:18:17.600,49.81
2022-11-18 15:18:18.602,48.3
2022-11-18 15:18:19.604,48.5
2022-11-18 15:18:20.606,46.17
2022-11-18 15:18:21.608,46.65
2022-11-18 15:18:22.610,47.73
2022-11-18 15:18:23.612,46.81
2022-11-18 15:18:24.614,46.75
2022-11-18 15:18:25.616,48.08
2022-11-18 15:18:26.618,46.08
2022-11-18 15:18:27.620,45.63
2022-11-18 15:18:28.621,45.55
2022-11-18 15:18:29.624,46.22
2022-11-18 15:18:30.626,47.71
2022-11-18 15:18:31.627,45.82
2022-11-18 15:18:32.630,45.85
2022-11-18 15:18:33.632,46.75
2022-11-18 15:18:34.634,54.23
2022-11-18 15:18:35.636,50.36
2022-11-18 15:18:36.638,51.01
2022-11-18 15:18:37.641,53.08
2022-11-18 15:18:38.643,53.51
2022-11-18 15:18:39.645,54.64
2022-11-18 15:18:40.647,55.43
2022-11-18 15:18:41.649,56.44
2022-11-18 15:18:42.651,57.24
2022-11-18 15:18:43.653,57.2
2022-11-18 15:18:44.655,53.61
2022-11-18 15:18:45.657,50.76
2022-11-18 15:18:46.659,49.45
2022-11-18 15:18:47.662,49.39
2022-11-18 15:18:48.664,48.44
2022-11-18 15:18:49.666,48.44
2022-11-18 15:18:50.668,47.95
2022-11-18 15:18:51.670,46.87
2022-11-18 15:18:52.672,46.63
2022-11-18 15:18:53.674,48.54
2022-11-18 15:18:54.676,45.68
2022-11-18 15:18:55.678,45.86
2022-11-18 15:18:56.681,46.11
2022-11-18 15:18:57.683,47.7
2022-11-18 15:18:58.685,45.79
2022-11-18 15:18:59.688,45.35
2022-11-18 15:19:00.690,49.3
2022-11-18 15:19:01.692,48.99
2022-11-18 15:19:02.694,54.47
2022-11-18 15:19:03.697,53.96
2022-11-18 15:19:04.699,47.16
2022-11-18 15:19:05.701,45.99
2022-11-18 15:19:06.703,46.23
2022-11-18 15:19:07.704,46.24
2022-11-18 15:19:08.707,46.3
2022-11-18 15:19:09.709,46.09
2022-11-18 15:19:10.711,45.07
2022-11-18 15:19:11.713,45.0
2022-11-18 15:19:12.716,61.01
2022-11-18 15:19:13.718,46.4
2022-11-18 15:19:14.720,48.46
2022-11-18 15:19:15.722,52.07
2022-11-18 15:19:16.724,45.39
2022-11-18 15:19:17.726,63.71
2022-11-18 15:19:18.729,65.6
2022-11-18 15:19:19.731,48.36
2022-11-18 15:19:20.734,63.09
2022-11-18 15:19:21.736,49.51
2022-11-18 15:19:22.738,45.21
2022-11-18 15:19:23.740,46.13
2022-11-18 15:19:24.743,45.32
2022-11-18 15:19:25.745,44.74
2022-11-18 15:19:26.747,50.49
2022-11-18 15:19:27.749,50.68
2022-11-18 15:19:28.751,49.82
2022-11-18 15:19:29.753,59.44
2022-11-18 15:19:30.755,56.45
2022-11-18 15:19:31.757,47.04
2022-11-18 15:19:32.759,47.28
2022-11-18 15:19:33.761,47.96
2022-11-18 15:19:34.763,51.63
2022-11-18 15:19:35.765,56.61
2022-11-18 15:19:36.767,59.73
2022-11-18 15:19:37.769,57.27
2022-11-18 15:19:38.772,57.95
2022-11-18 15:19:39.774,60.1
2022-11-18 15:19:40.776,61.11
2022-11-18 15:19:41.778,65.63
2022-11-18 15:19:42.781,68.48
2022-11-18 15:19:43.783,70.36
2022-11-18 15:19:44.785,73.89
2022-11-18 15:19:45.788,77.23
2022-11-18 15:19:46.790,72.55
2022-11-18 15:19:47.792,68.87
2022-11-18 15:19:48.795,67.64
2022-11-18 15:19:49.796,64.89
2022-11-18 15:19:50.799,60.14
2022-11-18 15:19:51.801,58.37
2022-11-18 15:19:52.804,56.33
2022-11-18 15:19:53.806,53.31
2022-11-18 15:19:54.809,49.66
2022-11-18 15:19:55.810,52.05
2022-11-18 15:19:56.813,64.3
2022-11-18 15:19:57.815,61.08
2022-11-18 15:19:58.817,47.88
2022-11-18 15:19:59.819,46.35
2022-11-18 15:20:00.821,45.54
2022-11-18 15:20:01.823,47.72
2022-11-18 15:20:02.825,51.25
2022-11-18 15:20:03.828,45.79
2022-11-18 15:20:04.830,46.94
2022-11-18 15:20:05.832,45.34
2022-11-18 15:20:06.835,50.7
2022-11-18 15:20:07.836,55.99
2022-11-18 15:20:08.838,48.62
2022-11-18 15:20:09.841,46.24
2022-11-18 15:20:10.843,48.25
2022-11-18 15:20:11.845,48.2
2022-11-18 15:20:12.847,46.26
2022-11-18 15:20:13.849,46.7
2022-11-18 15:20:14.851,46.67
2022-11-18 15:20:15.854,48.66
2022-11-18 15:20:16.856,47.4
2022-11-18 15:20:17.858,47.74
2022-11-18 15:20:18.861,56.04
2022-11-18 15:20:19.862,56.69
2022-11-18 15:20:20.865,52.64
2022-11-18 15:20:21.867,50.0
2022-11-18 15:20:22.869,51.17
2022-11-18 15:20:23.871,52.18
2022-11-18 15:20:24.873,55.04
2022-11-18 15:20:25.875,51.97
2022-11-18 15:20:26.877,50.01
2022-11-18 15:20:27.880,48.99
2022-11-18 15:20:28.881,48.17
2022-11-18 15:20:29.885,46.71
2022-11-18 15:20:30.887,47.79
2022-11-18 15:20:31.890,47.25
2022-11-18 15:20:32.892,45.28
2022-11-18 15:20:33.894,46.29
2022-11-18 15:20:34.896,46.23
2022-11-18 15:20:35.898,46.4
2022-11-18 15:20:36.900,43.68
2022-11-18 15:20:37.902,44.35
2022-11-18 15:20:38.904,44.6
2022-11-18 15:20:39.906,45.1
2022-11-18 15:20:40.908,46.94
2022-11-18 15:20:41.911,49.28
2022-11-18 15:20:42.914,51.14
2022-11-18 15:20:43.915,47.48
2022-11-18 15:20:44.918,46.04
2022-11-18 15:20:45.920,45.82
2022-11-18 15:20:46.922,46.88
2022-11-18 15:20:47.925,47.15
2022-11-18 15:20:48.927,46.49
2022-11-18 15:20:49.929,50.35
2022-11-18 15:20:50.931,53.91
2022-11-18 15:20:51.933,56.75
2022-11-18 15:20:52.935,60.87
2022-11-18 15:20:53.938,60.89
2022-11-18 15:20:54.940,57.49
2022-11-18 15:20:55.942,54.99
2022-11-18 15:20:56.944,50.07
2022-11-18 15:20:57.946,48.3
2022-11-18 15:20:58.948,46.5
2022-11-18 15:20:59.950,45.42
2022-11-18 15:21:00.952,46.17
2022-11-18 15:21:01.954,45.59
2022-11-18 15:21:02.956,48.06
2022-11-18 15:21:03.958,44.19
2022-11-18 15:21:04.960,44.62
2022-11-18 15:21:05.962,44.26
2022-11-18 15:21:06.964,45.15
2022-11-18 15:21:07.966,45.02
2022-11-18 15:21:08.970,45.26
2022-11-18 15:21:09.972,44.72
2022-11-18 15:21:10.974,44.2
2022-11-18 15:21:11.976,44.88
2022-11-18 15:21:12.979,45.18
2022-11-18 15:21:13.980,45.65
2022-11-18 15:21:14.983,44.21
2022-11-18 15:21:15.985,44.02
2022-11-18 15:21:16.987,44.61
2022-11-18 15:21:17.990,44.47
2022-11-18 15:21:18.992,46.73
2022-11-18 15:21:19.994,45.29
2022-11-18 15:21:20.995,44.7
2022-11-18 15:21:21.998,44.84
2022-11-18 15:21:23.000,45.27
2022-11-18 15:21:24.001,44.98
2022-11-18 15:21:25.004,44.38
2022-11-18 15:21:26.006,45.13
2022-11-18 15:21:27.008,48.16
2022-11-18 15:21:28.010,45.02
2022-11-18 15:21:29.012,48.53
2022-11-18 15:21:30.014,45.75
2022-11-18 15:21:31.016,46.18
2022-11-18 15:21:32.018,46.62
2022-11-18 15:21:33.020,46.68
2022-11-18 15:21:34.023,46.86
2022-11-18 15:21:35.025,45.36
2022-11-18 15:21:36.027,46.9
2022-11-18 15:21:37.029,45.59
2022-11-18 15:21:38.031,45.4
2022-11-18 15:21:39.032,45.33
2022-11-18 15:21:40.034,44.19
2022-11-18 15:21:41.036,44.82
2022-11-18 15:21:42.037,44.22
2022-11-18 15:21:43.040,44.95
2022-11-18 15:21:44.042,44.05
2022-11-18 15:21:45.043,43.59
2022-11-18 15:21:46.046,44.65
2022-11-18 15:21:47.048,44.45
2022-11-18 15:21:48.050,44.5
2022-11-18 15:21:49.052,43.63
2022-11-18 15:21:50.054,43.06
2022-11-18 15:21:51.056,43.44
2022-11-18 15:21:52.058,45.04
2022-11-18 15:21:53.060,44.73
2022-11-18 15:21:54.062,45.07
2022-11-18 15:21:55.064,43.98
2022-11-18 15:21:56.065,43.39
2022-11-18 15:21:57.067,44.65
2022-11-18 15:21:58.069,43.15
2022-11-18 15:21:59.071,43.04
2022-11-18 15:22:00.073,45.55
2022-11-18 15:22:01.076,47.88
2022-11-18 15:22:02.077,46.52
2022-11-18 15:22:03.079,44.5
2022-11-18 15:22:04.082,44.65
2022-11-18 15:22:05.084,46.74
2022-11-18 15:22:06.085,45.85
2022-11-18 15:22:07.088,46.34
2022-11-18 15:22:08.090,45.29
2022-11-18 15:22:09.091,45.94
2022-11-18 15:22:10.094,46.32
2022-11-18 15:22:11.096,44.42
2022-11-18 15:22:12.097,43.96
2022-11-18 15:22:13.100,45.67
2022-11-18 15:22:14.102,45.22
2022-11-18 15:22:15.103,46.12
2022-11-18 15:22:16.106,45.99
2022-11-18 15:22:17.108,46.31
2022-11-18 15:22:18.110,47.98
2022-11-18 15:22:19.113,49.42
2022-11-18 15:22:20.114,52.17
2022-11-18 15:22:21.116,52.09
2022-11-18 15:22:22.119,53.02
2022-11-18 15:22:23.120,55.18
2022-11-18 15:22:24.122,56.97
2022-11-18 15:22:25.124,55.81
2022-11-18 15:22:26.126,54.42
2022-11-18 15:22:27.128,52.25
2022-11-18 15:22:28.130,50.42
2022-11-18 15:22:29.132,48.7
2022-11-18 15:22:30.133,47.27
2022-11-18 15:22:31.136,47.68
2022-11-18 15:22:32.138,48.05
2022-11-18 15:22:33.139,47.73
2022-11-18 15:22:34.142,46.4
2022-11-18 15:22:35.144,46.44
2022-11-18 15:22:36.146,46.01
2022-11-18 15:22:37.148,53.65
2022-11-18 15:22:38.150,49.3
2022-11-18 15:22:39.152,57.65
2022-11-18 15:22:40.154,46.99
2022-11-18 15:22:41.156,48.5
2022-11-18 15:22:42.158,53.51
2022-11-18 15:22:43.160,53.92
2022-11-18 15:22:44.161,46.11
2022-11-18 15:22:45.163,45.55
2022-11-18 15:22:46.166,45.62
2022-11-18 15:22:47.167,45.55
2022-11-18 15:22:48.169,46.05
2022-11-18 15:22:49.172,46.28
2022-11-18 15:22:50.173,45.86
2022-11-18 15:22:51.175,46.57
2022-11-18 15:22:52.177,45.79
2022-11-18 15:22:53.179,44.77
2022-11-18 15:22:54.181,45.69
2022-11-18 15:22:55.183,45.59
2022-11-18 15:22:56.186,45.75
2022-11-18 15:22:57.187,45.14
2022-11-18 15:22:58.190,45.68
2022-11-18 15:22:59.192,45.12
2022-11-18 15:23:00.194,47.08
2022-11-18 15:23:01.196,45.4
2022-11-18 15:23:02.198,45.96
2022-11-18 15:23:03.199,45.27
2022-11-18 15:23:04.202,45.56
2022-11-18 15:23:05.204,46.24
2022-11-18 15:23:06.205,46.45
2022-11-18 15:23:07.207,47.06
2022-11-18 15:23:08.209,47.13
2022-11-18 15:23:09.211,46.15
2022-11-18 15:23:10.213,46.06
2022-11-18 15:23:11.215,46.22
2022-11-18 15:23:12.217,47.22
2022-11-18 15:23:13.219,48.09
2022-11-18 15:23:14.222,48.08
2022-11-18 15:23:15.224,49.49
2022-11-18 15:23:16.226,50.38
2022-11-18 15:23:17.228,51.18
2022-11-18 15:23:18.230,49.61
2022-11-18 15:23:19.232,51.7
2022-11-18 15:23:20.234,49.37
2022-11-18 15:23:21.236,47.8
2022-11-18 15:23:22.238,47.2
2022-11-18 15:23:23.240,47.49
2022-11-18 15:23:24.242,47.41
2022-11-18 15:23:25.244,49.17
2022-11-18 15:23:26.247,50.67
2022-11-18 15:23:27.249,48.35
2022-11-18 15:23:28.251,48.42
2022-11-18 15:23:29.253,50.12
2022-11-18 15:23:30.255,48.61
2022-11-18 15:23:31.257,48.46
2022-11-18 15:23:32.260,49.16
2022-11-18 15:23:33.261,51.87
2022-11-18 15:23:34.264,54.71
2022-11-18 15:23:35.265,53.55
2022-11-18 15:23:36.267,56.56
2022-11-18 15:23:37.270,54.08
2022-11-18 15:23:38.272,52.58
2022-11-18 15:23:39.274,50.97
2022-11-18 15:23:40.276,49.97
2022-11-18 15:23:41.278,48.98
2022-11-18 15:23:42.279,48.83
2022-11-18 15:23:43.282,50.78
2022-11-18 15:23:44.284,50.49
2022-11-18 15:23:45.285,49.72
2022-11-18 15:23:46.287,48.8
2022-11-18 15:23:47.290,48.08
2022-11-18 15:23:48.292,47.51
2022-11-18 15:23:49.294,49.09
2022-11-18 15:23:50.296,47.94
2022-11-18 15:23:51.298,60.66
2022-11-18 15:23:52.301,52.53
2022-11-18 15:23:53.303,44.87
2022-11-18 15:23:54.305,45.56
2022-11-18 15:23:55.308,44.98
2022-11-18 15:23:56.310,45.25
2022-11-18 15:23:57.312,45.8
2022-11-18 15:23:58.314,45.67
2022-11-18 15:23:59.317,47.43
2022-11-18 15:24:00.318,48.49
2022-11-18 15:24:01.321,47.12
2022-11-18 15:24:02.322,47.81
2022-11-18 15:24:03.324,47.69
2022-11-18 15:24:04.326,48.66
2022-11-18 15:24:05.329,49.72
2022-11-18 15:24:06.331,47.53
2022-11-18 15:24:07.333,47.88
2022-11-18 15:24:08.335,49.95
2022-11-18 15:24:09.337,50.93
2022-11-18 15:24:10.339,50.64
2022-11-18 15:24:11.341,51.08
2022-11-18 15:24:12.343,50.71
2022-11-18 15:24:13.345,51.26
2022-11-18 15:24:14.348,50.04
2022-11-18 15:24:15.350,49.64
2022-11-18 15:24:16.352,49.46
2022-11-18 15:24:17.355,48.58
2022-11-18 15:24:18.357,49.49
2022-11-18 15:24:19.359,52.66
2022-11-18 15:24:20.360,51.73
2022-11-18 15:24:21.362,50.61
2022-11-18 15:24:22.365,48.12
2022-11-18 15:24:23.367,47.34
2022-11-18 15:24:24.369,46.51
2022-11-18 15:24:25.371,64.26
2022-11-18 15:24:26.373,45.97
2022-11-18 15:24:27.375,47.05
2022-11-18 15:24:28.377,47.59
2022-11-18 15:24:29.380,48.04
2022-11-18 15:24:30.382,47.62
2022-11-18 15:24:31.384,48.18
2022-11-18 15:24:32.386,49.36
2022-11-18 15:24:33.388,46.7
2022-11-18 15:24:34.390,47.8
2022-11-18 15:24:35.392,45.89
2022-11-18 15:24:36.394,46.33
2022-11-18 15:24:37.396,45.81
2022-11-18 15:24:38.399,45.75
2022-11-18 15:24:39.400,45.85
2022-11-18 15:24:40.403,48.79
2022-11-18 15:24:41.405,45.68
2022-11-18 15:24:42.407,45.07
2022-11-18 15:24:43.410,45.28
2022-11-18 15:24:44.412,48.57
2022-11-18 15:24:45.414,46.81
2022-11-18 15:24:46.416,45.76
2022-11-18 15:24:47.418,44.56
2022-11-18 15:24:48.421,45.2
2022-11-18 15:24:49.423,43.52
2022-11-18 15:24:50.425,43.42
2022-11-18 15:24:51.427,43.77
2022-11-18 15:24:52.429,43.18
2022-11-18 15:24:53.432,43.57
2022-11-18 15:24:54.434,43.78
2022-11-18 15:24:55.436,44.17
2022-11-18 15:24:56.438,43.25
2022-11-18 15:24:57.440,43.56
2022-11-18 15:24:58.442,44.32
2022-11-18 15:24:59.445,44.66
2022-11-18 15:25:00.447,44.0
2022-11-18 15:25:01.449,43.3
2022-11-18 15:25:02.452,44.27
2022-11-18 15:25:03.454,45.05
2022-11-18 15:25:04.456,44.69
2022-11-18 15:25:05.458,44.23
2022-11-18 15:25:06.460,43.81
2022-11-18 15:25:07.462,44.19
2022-11-18 15:25:08.465,44.27
2022-11-18 15:25:09.466,44.31
2022-11-18 15:25:10.469,44.97
2022-11-18 15:25:11.471,43.63
2022-11-18 15:25:12.473,43.83
2022-11-18 15:25:13.475,44.03
2022-11-18 15:25:14.478,45.38
2022-11-18 15:25:15.480,44.56
2022-11-18 15:25:16.483,44.04
2022-11-18 15:25:17.485,45.74
2022-11-18 15:25:18.486,45.54
2022-11-18 15:25:19.489,44.59
2022-11-18 15:25:20.491,44.89
2022-11-18 15:25:21.493,45.27
2022-11-18 15:25:22.496,45.29
2022-11-18 15:25:23.498,45.5
2022-11-18 15:25:24.500,44.39
2022-11-18 15:25:25.502,44.14
2022-11-18 15:25:26.504,44.05
2022-11-18 15:25:27.506,44.09
2022-11-18 15:25:28.508,45.36
2022-11-18 15:25:29.511,44.35
2022-11-18 15:25:30.513,47.03
2022-11-18 15:25:31.515,46.66
2022-11-18 15:25:32.518,46.77
2022-11-18 15:25:33.519,48.82
2022-11-18 15:25:34.522,53.1
2022-11-18 15:25:35.524,49.85
2022-11-18 15:25:36.526,47.0
2022-11-18 15:25:37.528,45.91
2022-11-18 15:25:38.530,45.6
2022-11-18 15:25:39.532,48.35
2022-11-18 15:25:40.534,46.19
2022-11-18 15:25:41.536,47.98
2022-11-18 15:25:42.538,49.89
2022-11-18 15:25:43.541,54.25
2022-11-18 15:25:44.543,48.18
2022-11-18 15:25:45.545,49.87
2022-11-18 15:25:46.547,49.15
2022-11-18 15:25:47.550,50.24
2022-11-18 15:25:48.552,51.56
2022-11-18 15:25:49.554,50.04
2022-11-18 15:25:50.556,52.32
2022-11-18 15:25:51.558,52.24
2022-11-18 15:25:52.560,50.46
2022-11-18 15:25:53.563,51.11
2022-11-18 15:25:54.564,53.03
2022-11-18 15:25:55.567,55.36
2022-11-18 15:25:56.569,51.75
2022-11-18 15:25:57.571,53.88
2022-11-18 15:25:58.573,52.87
2022-11-18 15:25:59.575,51.52
2022-11-18 15:26:00.577,50.77
2022-11-18 15:26:01.580,53.19
2022-11-18 15:26:02.582,53.62
2022-11-18 15:26:03.584,53.44
2022-11-18 15:26:04.586,51.77
2022-11-18 15:26:05.588,50.49
2022-11-18 15:26:06.590,47.77
2022-11-18 15:26:07.593,48.34
2022-11-18 15:26:08.595,48.35
2022-11-18 15:26:09.597,47.28
2022-11-18 15:26:10.599,49.96
2022-11-18 15:26:11.602,47.83
2022-11-18 15:26:12.604,49.29
2022-11-18 15:26:13.606,47.94
2022-11-18 15:26:14.608,47.93
2022-11-18 15:26:15.610,46.93
2022-11-18 15:26:16.612,48.6
2022-11-18 15:26:17.615,50.53
2022-11-18 15:26:18.616,52.78
2022-11-18 15:26:19.619,48.21
2022-11-18 15:26:20.621,50.59
2022-11-18 15:26:21.623,49.7
2022-11-18 15:26:22.626,52.82
2022-11-18 15:26:23.628,48.6
2022-11-18 15:26:24.630,47.88
2022-11-18 15:26:25.632,49.16
2022-11-18 15:26:26.635,50.27
2022-11-18 15:26:27.637,48.94
2022-11-18 15:26:28.639,50.37
2022-11-18 15:26:29.641,50.67
2022-11-18 15:26:30.643,50.4
2022-11-18 15:26:31.645,47.62
2022-11-18 15:26:32.647,46.99
2022-11-18 15:26:33.649,47.56
2022-11-18 15:26:34.652,46.82
2022-11-18 15:26:35.655,47.34
2022-11-18 15:26:36.656,46.98
2022-11-18 15:26:37.659,46.33
2022-11-18 15:26:38.661,47.52
2022-11-18 15:26:39.664,50.19
2022-11-18 15:26:40.666,48.4
2022-11-18 15:26:41.668,47.97
2022-11-18 15:26:42.669,46.5
2022-11-18 15:26:43.671,47.15
2022-11-18 15:26:44.674,47.33
2022-11-18 15:26:45.676,44.92
2022-11-18 15:26:46.678,45.59
2022-11-18 15:26:47.680,46.39
2022-11-18 15:26:48.682,46.27
2022-11-18 15:26:49.684,47.22
2022-11-18 15:26:50.686,47.06
2022-11-18 15:26:51.688,54.02
2022-11-18 15:26:52.690,50.94
2022-11-18 15:26:53.692,52.8
2022-11-18 15:26:54.694,50.86
2022-11-18 15:26:55.696,52.62
2022-11-18 15:26:56.698,55.25
2022-11-18 15:26:57.701,55.09
2022-11-18 15:26:58.702,53.12
2022-11-18 15:26:59.704,52.22
2022-11-18 15:27:00.706,50.99
2022-11-18 15:27:01.708,57.06
2022-11-18 15:27:02.711,55.44
2022-11-18 15:27:03.712,60.2
2022-11-18 15:27:04.714,58.13
2022-11-18 15:27:05.716,56.53
2022-11-18 15:27:06.718,50.53
2022-11-18 15:27:07.720,51.31
2022-11-18 15:27:08.722,54.65
2022-11-18 15:27:09.724,56.56
2022-11-18 15:27:10.726,48.47
2022-11-18 15:27:11.728,46.16
2022-11-18 15:27:12.730,47.85
2022-11-18 15:27:13.732,49.64
2022-11-18 15:27:14.734,47.87
2022-11-18 15:27:15.736,46.75
2022-11-18 15:27:16.738,46.85
2022-11-18 15:27:17.740,45.7
2022-11-18 15:27:18.742,45.84
2022-11-18 15:27:19.743,46.06
2022-11-18 15:27:20.746,48.57
2022-11-18 15:27:21.748,48.12
2022-11-18 15:27:22.749,45.5
2022-11-18 15:27:23.752,44.36
2022-11-18 15:27:24.754,49.47
2022-11-18 15:27:25.756,44.79
2022-11-18 15:27:26.758,47.9
2022-11-18 15:27:27.760,45.74
2022-11-18 15:27:28.762,46.29
2022-11-18 15:27:29.764,48.54
2022-11-18 15:27:30.766,49.71
2022-11-18 15:27:31.768,48.02
2022-11-18 15:27:32.770,46.02
2022-11-18 15:27:33.772,44.56
2022-11-18 15:27:34.773,45.04
2022-11-18 15:27:35.776,44.58
2022-11-18 15:27:36.778,44.53
2022-11-18 15:27:37.779,43.93
2022-11-18 15:27:38.782,44.44
2022-11-18 15:27:39.784,44.82
2022-11-18 15:27:40.786,43.74
2022-11-18 15:27:41.788,45.79
2022-11-18 15:27:42.790,46.2
2022-11-18 15:27:43.791,45.21
2022-11-18 15:27:44.794,45.09
2022-11-18 15:27:45.796,44.82
2022-11-18 15:27:46.797,45.87
2022-11-18 15:27:47.799,44.77
2022-11-18 15:27:48.801,48.49
2022-11-18 15:27:49.803,45.88
2022-11-18 15:27:50.805,45.17
2022-11-18 15:27:51.807,46.51
2022-11-18 15:27:52.809,45.09
2022-11-18 15:27:53.811,44.29
2022-11-18 15:27:54.813,46.23
2022-11-18 15:27:55.815,46.71
2022-11-18 15:27:56.817,48.12
2022-11-18 15:27:57.819,50.44
2022-11-18 15:27:58.820,48.41
2022-11-18 15:27:59.823,49.02
2022-11-18 15:28:00.825,59.72
2022-11-18 15:28:01.826,49.77
2022-11-18 15:28:02.829,50.42
2022-11-18 15:28:03.831,48.03
2022-11-18 15:28:04.832,52.08
2022-11-18 15:28:05.835,52.86
2022-11-18 15:28:06.836,50.47
2022-11-18 15:28:07.838,49.82
2022-11-18 15:28:08.841,50.38
2022-11-18 15:28:09.842,49.41
2022-11-18 15:28:10.844,51.04
2022-11-18 15:28:11.846,47.79
2022-11-18 15:28:12.848,48.12
2022-11-18 15:28:13.850,46.34
2022-11-18 15:28:14.852,46.25
2022-11-18 15:28:15.854,45.15
2022-11-18 15:28:16.856,46.11
2022-11-18 15:28:17.858,44.93
2022-11-18 15:28:18.860,44.76
2022-11-18 15:28:19.862,45.75
2022-11-18 15:28:20.864,45.0
2022-11-18 15:28:21.866,45.16
2022-11-18 15:28:22.867,44.67
2022-11-18 15:28:23.870,44.91
2022-11-18 15:28:24.872,47.28
2022-11-18 15:28:25.874,44.61
2022-11-18 15:28:26.876,46.92
2022-11-18 15:28:27.877,46.42
2022-11-18 15:28:28.879,46.84
2022-11-18 15:28:29.882,48.74
2022-11-18 15:28:30.884,46.92
2022-11-18 15:28:31.885,46.79
2022-11-18 15:28:32.888,47.24
2022-11-18 15:28:33.890,48.62
2022-11-18 15:28:34.892,47.26
2022-11-18 15:28:35.894,47.63
2022-11-18 15:28:36.895,48.57
2022-11-18 15:28:37.897,48.51
2022-11-18 15:28:38.900,48.11
2022-11-18 15:28:39.901,48.39
2022-11-18 15:28:40.903,46.39
2022-11-18 15:28:41.906,45.96
2022-11-18 15:28:42.907,44.48
2022-11-18 15:28:43.909,45.45
2022-11-18 15:28:44.911,46.01
2022-11-18 15:28:45.913,46.45
2022-11-18 15:28:46.915,46.53
2022-11-18 15:28:47.917,46.63
2022-11-18 15:28:48.919,45.94
2022-11-18 15:28:49.921,45.76
2022-11-18 15:28:50.924,45.22
2022-11-18 15:28:51.926,46.98
2022-11-18 15:28:52.928,48.57
2022-11-18 15:28:53.930,45.3
2022-11-18 15:28:54.932,45.21
2022-11-18 15:28:55.934,45.57
2022-11-18 15:28:56.936,45.69
2022-11-18 15:28:57.938,44.78
2022-11-18 15:28:58.940,44.34
2022-11-18 15:28:59.942,44.86
2022-11-18 15:29:00.943,45.08
2022-11-18 15:29:01.945,47.16
2022-11-18 15:29:02.948,45.62
2022-11-18 15:29:03.950,46.48
2022-11-18 15:29:04.951,47.09
2022-11-18 15:29:05.954,45.7
2022-11-18 15:29:06.956,46.56
2022-11-18 15:29:07.958,47.89
2022-11-18 15:29:08.960,47.73
2022-11-18 15:29:09.962,49.23
2022-11-18 15:29:10.964,51.92
2022-11-18 15:29:11.966,49.35
2022-11-18 15:29:12.968,47.26
2022-11-18 15:29:13.970,49.89
2022-11-18 15:29:14.972,52.58
2022-11-18 15:29:15.974,50.5
2022-11-18 15:29:16.976,48.32
2022-11-18 15:29:17.978,48.26
2022-11-18 15:29:18.981,50.24
2022-11-18 15:29:19.982,49.23
2022-11-18 15:29:20.985,57.59
2022-11-18 15:29:21.987,49.67
2022-11-18 15:29:22.989,48.78
2022-11-18 15:29:23.991,48.96
2022-11-18 15:29:24.993,48.88
2022-11-18 15:29:25.994,61.12
2022-11-18 15:29:26.997,56.62
2022-11-18 15:29:27.999,50.47
2022-11-18 15:29:29.001,49.38
2022-11-18 15:29:30.004,50.91
2022-11-18 15:29:31.006,52.95
2022-11-18 15:29:32.008,52.05
2022-11-18 15:29:33.010,51.52
2022-11-18 15:29:34.012,52.66
2022-11-18 15:29:35.014,51.41
2022-11-18 15:29:36.016,49.79
2022-11-18 15:29:37.018,49.84
2022-11-18 15:29:38.020,51.61
2022-11-18 15:29:39.022,51.74
2022-11-18 15:29:40.024,49.64
2022-11-18 15:29:41.025,51.72
2022-11-18 15:29:42.028,54.24
2022-11-18 15:29:43.030,54.48
2022-11-18 15:29:44.032,53.64
2022-11-18 15:29:45.034,54.57
2022-11-18 15:29:46.037,53.03
2022-11-18 15:29:47.039,54.84
2022-11-18 15:29:48.041,57.82
2022-11-18 15:29:49.043,55.34
2022-11-18 15:29:50.045,57.19
2022-11-18 15:29:51.047,60.84
2022-11-18 15:29:52.050,58.89
2022-11-18 15:29:53.051,61.83
2022-11-18 15:29:54.053,61.76
2022-11-18 15:29:55.056,58.61
2022-11-18 15:29:56.058,57.56
2022-11-18 15:29:57.060,63.54
2022-11-18 15:29:58.062,67.98
2022-11-18 15:29:59.064,45.88
2022-11-18 15:30:00.066,45.72
2022-11-18 15:30:01.071,46.83
2022-11-18 15:30:02.073,47.43
2022-11-18 15:30:03.075,47.69
2022-11-18 15:30:04.078,49.56
2022-11-18 15:30:05.079,49.66
2022-11-18 15:30:06.082,49.19
2022-11-18 15:30:07.084,49.5
2022-11-18 15:30:08.086,50.78
2022-11-18 15:30:09.088,47.7
2022-11-18 15:30:10.091,47.93
2022-11-18 15:30:11.093,50.47
2022-11-18 15:30:12.095,49.4
2022-11-18 15:30:13.098,48.61
2022-11-18 15:30:14.099,47.71
2022-11-18 15:30:15.102,48.49
2022-11-18 15:30:16.104,51.12
2022-11-18 15:30:17.107,47.43
2022-11-18 15:30:18.109,48.23
2022-11-18 15:30:19.111,48.14
2022-11-18 15:30:20.113,47.04
2022-11-18 15:30:21.116,46.95
2022-11-18 15:30:22.118,47.34
2022-11-18 15:30:23.120,46.76
2022-11-18 15:30:24.122,47.04
2022-11-18 15:30:25.125,44.88
2022-11-18 15:30:26.127,45.86
2022-11-18 15:30:27.129,44.26
2022-11-18 15:30:28.131,44.53
2022-11-18 15:30:29.133,46.45
2022-11-18 15:30:30.135,44.74
2022-11-18 15:30:31.138,46.35
2022-11-18 15:30:32.140,45.42
2022-11-18 15:30:33.142,44.34
2022-11-18 15:30:34.144,46.75
2022-11-18 15:30:35.146,46.86
2022-11-18 15:30:36.149,45.65
2022-11-18 15:30:37.151,45.06
2022-11-18 15:30:38.153,45.63
2022-11-18 15:30:39.155,44.4
2022-11-18 15:30:40.158,44.37
2022-11-18 15:30:41.159,46.22
2022-11-18 15:30:42.161,45.66
2022-11-18 15:30:43.164,47.38
2022-11-18 15:30:44.166,45.75
2022-11-18 15:30:45.168,46.09
2022-11-18 15:30:46.171,47.49
2022-11-18 15:30:47.172,45.46
2022-11-18 15:30:48.175,47.57
2022-11-18 15:30:49.177,47.7
2022-11-18 15:30:50.179,52.86
2022-11-18 15:30:51.181,48.33
2022-11-18 15:30:52.184,45.82
2022-11-18 15:30:53.186,48.64
2022-11-18 15:30:54.188,47.37
2022-11-18 15:30:55.190,46.12
2022-11-18 15:30:56.192,45.2
2022-11-18 15:30:57.195,47.58
2022-11-18 15:30:58.197,46.58
2022-11-18 15:30:59.199,46.59
2022-11-18 15:31:00.201,45.94
2022-11-18 15:31:01.204,45.21
2022-11-18 15:31:02.205,45.15
2022-11-18 15:31:03.208,45.71
2022-11-18 15:31:04.210,44.87
2022-11-18 15:31:05.212,44.68
2022-11-18 15:31:06.214,44.64
2022-11-18 15:31:07.216,44.56
2022-11-18 15:31:08.218,45.25
2022-11-18 15:31:09.221,45.93
2022-11-18 15:31:10.223,46.63
2022-11-18 15:31:11.225,47.09
2022-11-18 15:31:12.228,48.59
2022-11-18 15:31:13.230,45.38
2022-11-18 15:31:14.233,48.16
2022-11-18 15:31:15.235,47.59
2022-11-18 15:31:16.238,49.47
2022-11-18 15:31:17.239,54.15
2022-11-18 15:31:18.242,56.62
2022-11-18 15:31:19.244,56.69
2022-11-18 15:31:20.246,55.3
2022-11-18 15:31:21.248,50.17
2022-11-18 15:31:22.250,46.92
2022-11-18 15:31:23.252,44.96
2022-11-18 15:31:24.255,66.19
2022-11-18 15:31:25.258,60.17
2022-11-18 15:31:26.259,46.06
2022-11-18 15:31:27.262,59.32
2022-11-18 15:31:28.264,49.26
2022-11-18 15:31:29.266,49.43
2022-11-18 15:31:30.269,43.91
2022-11-18 15:31:31.271,53.49
2022-11-18 15:31:32.273,53.14
2022-11-18 15:31:33.275,45.04
2022-11-18 15:31:34.278,58.47
2022-11-18 15:31:35.280,44.21
2022-11-18 15:31:36.282,46.71
2022-11-18 15:31:37.285,45.94
2022-11-18 15:31:38.287,58.27
2022-11-18 15:31:39.289,58.37
2022-11-18 15:31:40.292,59.22
2022-11-18 15:31:41.294,53.04
2022-11-18 15:31:42.297,52.84
2022-11-18 15:31:43.299,54.02
2022-11-18 15:31:44.301,60.66
2022-11-18 15:31:45.303,52.96
2022-11-18 15:31:46.306,49.51
2022-11-18 15:31:47.308,46.61
2022-11-18 15:31:48.311,46.65
2022-11-18 15:31:49.313,48.26
2022-11-18 15:31:50.315,49.5
2022-11-18 15:31:51.318,52.55
2022-11-18 15:31:52.321,52.86
2022-11-18 15:31:53.322,52.76
2022-11-18 15:31:54.324,51.54
2022-11-18 15:31:55.327,52.25
2022-11-18 15:31:56.329,48.18
2022-11-18 15:31:57.331,49.92
2022-11-18 15:31:58.334,46.62
2022-11-18 15:31:59.335,46.58
2022-11-18 15:32:00.337,45.04
2022-11-18 15:32:01.340,44.57
2022-11-18 15:32:02.342,45.27
2022-11-18 15:32:03.345,45.44
2022-11-18 15:32:04.347,44.74
2022-11-18 15:32:05.349,44.03
2022-11-18 15:32:06.352,45.42
2022-11-18 15:32:07.354,47.08
2022-11-18 15:32:08.356,45.56
2022-11-18 15:32:09.358,44.7
2022-11-18 15:32:10.360,44.62
2022-11-18 15:32:11.362,45.17
2022-11-18 15:32:12.364,44.4
2022-11-18 15:32:13.366,45.21
2022-11-18 15:32:14.368,45.31
2022-11-18 15:32:15.371,46.61
2022-11-18 15:32:16.373,46.2
2022-11-18 15:32:17.375,45.8
2022-11-18 15:32:18.377,45.25
2022-11-18 15:32:19.379,44.65
2022-11-18 15:32:20.381,44.38
2022-11-18 15:32:21.383,45.65
2022-11-18 15:32:22.385,44.78
2022-11-18 15:32:23.386,46.59
2022-11-18 15:32:24.388,45.89
2022-11-18 15:32:25.391,45.29
2022-11-18 15:32:26.393,45.13
2022-11-18 15:32:27.395,45.76
2022-11-18 15:32:28.397,45.35
2022-11-18 15:32:29.399,46.77
2022-11-18 15:32:30.401,45.69
2022-11-18 15:32:31.403,46.16
2022-11-18 15:32:32.405,44.24
2022-11-18 15:32:33.407,45.85
2022-11-18 15:32:34.409,46.6
2022-11-18 15:32:35.411,44.56
2022-11-18 15:32:36.413,44.43
2022-11-18 15:32:37.415,43.47
2022-11-18 15:32:38.417,43.46
2022-11-18 15:32:39.419,43.97
2022-11-18 15:32:40.421,47.32
2022-11-18 15:32:41.423,44.14
2022-11-18 15:32:42.425,46.25
2022-11-18 15:32:43.428,46.25
2022-11-18 15:32:44.429,47.26
2022-11-18 15:32:45.431,48.64
2022-11-18 15:32:46.433,47.54
2022-11-18 15:32:47.435,46.54
2022-11-18 15:32:48.438,46.16
2022-11-18 15:32:49.440,46.84
2022-11-18 15:32:50.442,47.6
2022-11-18 15:32:51.444,49.78
2022-11-18 15:32:52.446,48.83
2022-11-18 15:32:53.448,51.34
2022-11-18 15:32:54.449,50.4
2022-11-18 15:32:55.452,49.28
2022-11-18 15:32:56.454,48.3
2022-11-18 15:32:57.455,48.97
2022-11-18 15:32:58.458,47.97
2022-11-18 15:32:59.460,54.73
2022-11-18 15:33:00.462,50.7
2022-11-18 15:33:01.464,50.43
2022-11-18 15:33:02.465,50.55
2022-11-18 15:33:03.467,49.84
2022-11-18 15:33:04.470,49.36
2022-11-18 15:33:05.471,49.59
2022-11-18 15:33:06.473,48.97
2022-11-18 15:33:07.476,48.47
2022-11-18 15:33:08.478,52.09
2022-11-18 15:33:09.479,50.62
2022-11-18 15:33:10.482,50.1
2022-11-18 15:33:11.484,55.03
2022-11-18 15:33:12.486,51.72
2022-11-18 15:33:13.488,53.22
2022-11-18 15:33:14.490,57.15
2022-11-18 15:33:15.492,55.27
2022-11-18 15:33:16.494,49.88
2022-11-18 15:33:17.496,50.82
2022-11-18 15:33:18.498,51.36
2022-11-18 15:33:19.500,50.49
2022-11-18 15:33:20.501,50.93
2022-11-18 15:33:21.503,49.82
2022-11-18 15:33:22.506,50.69
2022-11-18 15:33:23.507,51.37
2022-11-18 15:33:24.509,50.76
2022-11-18 15:33:25.512,51.52
2022-11-18 15:33:26.514,52.77
2022-11-18 15:33:27.515,53.42
2022-11-18 15:33:28.518,52.76
2022-11-18 15:33:29.519,51.33
2022-11-18 15:33:30.522,49.21
2022-11-18 15:33:31.524,48.18
2022-11-18 15:33:32.526,47.11
2022-11-18 15:33:33.528,46.75
2022-11-18 15:33:34.530,47.6
2022-11-18 15:33:35.532,46.43
2022-11-18 15:33:36.534,46.76
2022-11-18 15:33:37.536,46.93
2022-11-18 15:33:38.538,46.55
2022-11-18 15:33:39.540,45.64
2022-11-18 15:33:40.542,44.96
2022-11-18 15:33:41.544,45.77
2022-11-18 15:33:42.546,45.82
2022-11-18 15:33:43.548,45.66
2022-11-18 15:33:44.550,46.17
2022-11-18 15:33:45.552,46.09
2022-11-18 15:33:46.554,51.51
2022-11-18 15:33:47.556,50.58
2022-11-18 15:33:48.558,46.42
2022-11-18 15:33:49.560,46.55
2022-11-18 15:33:50.562,45.91
2022-11-18 15:33:51.563,47.61
2022-11-18 15:33:52.566,46.93
2022-11-18 15:33:53.568,47.2
2022-11-18 15:33:54.569,48.04
2022-11-18 15:33:55.572,49.11
2022-11-18 15:33:56.573,48.49
2022-11-18 15:33:57.575,49.86
2022-11-18 15:33:58.578,51.06
2022-11-18 15:33:59.580,51.64
2022-11-18 15:34:00.582,52.6
2022-11-18 15:34:01.584,52.1
2022-11-18 15:34:02.586,52.5
2022-11-18 15:34:03.588,53.42
2022-11-18 15:34:04.590,56.25
2022-11-18 15:34:05.592,59.6
2022-11-18 15:34:06.594,61.08
2022-11-18 15:34:07.596,64.6
2022-11-18 15:34:08.598,65.95
2022-11-18 15:34:09.600,66.24
2022-11-18 15:34:10.602,66.64
2022-11-18 15:34:11.604,64.87
2022-11-18 15:34:12.606,63.33
2022-11-18 15:34:13.609,59.7
2022-11-18 15:34:14.610,55.56
2022-11-18 15:34:15.612,54.79
2022-11-18 15:34:16.614,52.4
2022-11-18 15:34:17.616,51.34
2022-11-18 15:34:18.618,53.98
2022-11-18 15:34:19.621,59.74
2022-11-18 15:34:20.623,56.87
2022-11-18 15:34:21.625,54.33
2022-11-18 15:34:22.627,50.92
2022-11-18 15:34:23.629,48.9
2022-11-18 15:34:24.631,49.02
2022-11-18 15:34:25.633,47.63
2022-11-18 15:34:26.635,50.04
2022-11-18 15:34:27.637,50.89
2022-11-18 15:34:28.639,51.31
2022-11-18 15:34:29.640,52.67
2022-11-18 15:34:30.642,56.07
2022-11-18 15:34:31.645,55.53
2022-11-18 15:34:32.647,54.24
2022-11-18 15:34:33.648,52.3
2022-11-18 15:34:34.651,50.15
2022-11-18 15:34:35.653,48.69
2022-11-18 15:34:36.655,46.9
2022-11-18 15:34:37.657,46.84
2022-11-18 15:34:38.659,45.82
2022-11-18 15:34:39.661,46.04
2022-11-18 15:34:40.663,45.82
2022-11-18 15:34:41.665,46.43
2022-11-18 15:34:42.667,46.07
2022-11-18 15:34:43.670,45.36
2022-11-18 15:34:44.671,46.52
2022-11-18 15:34:45.673,46.62
2022-11-18 15:34:46.676,44.76
2022-11-18 15:34:47.678,44.94
2022-11-18 15:34:48.680,44.11
2022-11-18 15:34:49.682,44.31
2022-11-18 15:34:50.684,45.24
2022-11-18 15:34:51.686,45.67
2022-11-18 15:34:52.688,48.91
2022-11-18 15:34:53.690,45.86
2022-11-18 15:34:54.692,45.77
2022-11-18 15:34:55.694,47.83
2022-11-18 15:34:56.696,48.7
2022-11-18 15:34:57.698,50.54
2022-11-18 15:34:58.700,48.35
2022-11-18 15:34:59.702,56.27
2022-11-18 15:35:00.703,48.43
2022-11-18 15:35:01.706,45.13
2022-11-18 15:35:02.708,45.34
2022-11-18 15:35:03.709,44.59
2022-11-18 15:35:04.712,44.93
2022-11-18 15:35:05.714,45.39
2022-11-18 15:35:06.716,48.09
2022-11-18 15:35:07.718,46.2
2022-11-18 15:35:08.720,46.95
2022-11-18 15:35:09.722,44.62
2022-11-18 15:35:10.724,44.46
2022-11-18 15:35:11.727,47.77
2022-11-18 15:35:12.729,48.2
2022-11-18 15:35:13.732,47.73
2022-11-18 15:35:14.734,57.32
2022-11-18 15:35:15.736,44.52
2022-11-18 15:35:16.738,44.47
2022-11-18 15:35:17.740,51.31
2022-11-18 15:35:18.741,44.32
2022-11-18 15:35:19.744,46.24
2022-11-18 15:35:20.746,44.64
2022-11-18 15:35:21.748,44.18
2022-11-18 15:35:22.750,46.13
2022-11-18 15:35:23.752,46.12
2022-11-18 15:35:24.754,48.81
2022-11-18 15:35:25.756,48.14
2022-11-18 15:35:26.758,44.86
2022-11-18 15:35:27.760,45.25
2022-11-18 15:35:28.762,44.88
2022-11-18 15:35:29.765,44.83
2022-11-18 15:35:30.767,44.51
2022-11-18 15:35:31.769,44.77
2022-11-18 15:35:32.771,46.22
2022-11-18 15:35:33.773,45.38
2022-11-18 15:35:34.775,45.09
2022-11-18 15:35:35.778,45.67
2022-11-18 15:35:36.779,44.87
2022-11-18 15:35:37.782,44.42
2022-11-18 15:35:38.784,44.31
2022-11-18 15:35:39.786,44.39
2022-11-18 15:35:40.789,44.15
2022-11-18 15:35:41.791,44.13
2022-11-18 15:35:42.793,44.06
2022-11-18 15:35:43.795,45.13
2022-11-18 15:35:44.797,46.92
2022-11-18 15:35:45.799,46.36
2022-11-18 15:35:46.801,45.81
2022-11-18 15:35:47.804,44.44
2022-11-18 15:35:48.805,44.05
2022-11-18 15:35:49.808,44.14
2022-11-18 15:35:50.810,44.59
2022-11-18 15:35:51.812,44.28
2022-11-18 15:35:52.814,43.45
2022-11-18 15:35:53.816,44.0
2022-11-18 15:35:54.819,44.39
2022-11-18 15:35:55.821,43.43
2022-11-18 15:35:56.824,44.42
2022-11-18 15:35:57.826,44.41
2022-11-18 15:35:58.828,44.2
2022-11-18 15:35:59.831,45.66
2022-11-18 15:36:00.832,44.26
2022-11-18 15:36:01.835,46.89
2022-11-18 15:36:02.837,44.92
2022-11-18 15:36:03.839,50.05
2022-11-18 15:36:04.842,46.39
2022-11-18 15:36:05.844,50.1
2022-11-18 15:36:06.846,46.89
2022-11-18 15:36:07.849,44.95
2022-11-18 15:36:08.851,46.02
2022-11-18 15:36:09.853,44.84
2022-11-18 15:36:10.855,45.8
2022-11-18 15:36:11.857,45.12
2022-11-18 15:36:12.859,45.63
2022-11-18 15:36:13.861,46.9
2022-11-18 15:36:14.863,46.18
2022-11-18 15:36:15.865,47.11
2022-11-18 15:36:16.867,46.53
2022-11-18 15:36:17.870,45.81
2022-11-18 15:36:18.872,46.71
2022-11-18 15:36:19.874,46.69
2022-11-18 15:36:20.876,46.32
2022-11-18 15:36:21.878,46.26
2022-11-18 15:36:22.880,45.54
2022-11-18 15:36:23.883,48.07
2022-11-18 15:36:24.885,46.13
2022-11-18 15:36:25.887,45.88
2022-11-18 15:36:26.889,46.14
2022-11-18 15:36:27.891,46.58
2022-11-18 15:36:28.894,50.96
2022-11-18 15:36:29.896,46.25
2022-11-18 15:36:30.898,47.04
2022-11-18 15:36:31.900,46.3
2022-11-18 15:36:32.903,46.64
2022-11-18 15:36:33.905,46.74
2022-11-18 15:36:34.907,46.91
2022-11-18 15:36:35.909,47.52
2022-11-18 15:36:36.911,46.64
2022-11-18 15:36:37.913,46.98
2022-11-18 15:36:38.916,46.97
2022-11-18 15:36:39.918,45.26
2022-11-18 15:36:40.920,46.51
2022-11-18 15:36:41.923,46.33
2022-11-18 15:36:42.925,46.53
2022-11-18 15:36:43.927,46.85
2022-11-18 15:36:44.929,47.32
2022-11-18 15:36:45.931,48.37
2022-11-18 15:36:46.932,47.28
2022-11-18 15:36:47.935,48.75
2022-11-18 15:36:48.936,47.79
2022-11-18 15:36:49.939,50.21
2022-11-18 15:36:50.941,48.77
2022-11-18 15:36:51.943,47.88
2022-11-18 15:36:52.945,47.94
2022-11-18 15:36:53.948,48.48
2022-11-18 15:36:54.950,49.83
2022-11-18 15:36:55.952,50.1
2022-11-18 15:36:56.955,53.38
2022-11-18 15:36:57.956,54.08
2022-11-18 15:36:58.959,56.28
2022-11-18 15:36:59.961,52.36
2022-11-18 15:37:00.964,51.01
2022-11-18 15:37:01.966,50.02
2022-11-18 15:37:02.969,48.91
2022-11-18 15:37:03.971,47.55
2022-11-18 15:37:04.972,49.08
2022-11-18 15:37:05.975,51.82
2022-11-18 15:37:06.977,53.28
2022-11-18 15:37:07.979,52.68
2022-11-18 15:37:08.982,51.5
2022-11-18 15:37:09.984,49.89
2022-11-18 15:37:10.986,50.1
2022-11-18 15:37:11.989,48.95
2022-11-18 15:37:12.991,50.23
2022-11-18 15:37:13.993,46.09
2022-11-18 15:37:14.995,46.41
2022-11-18 15:37:15.997,45.68
2022-11-18 15:37:16.999,46.34
2022-11-18 15:37:18.002,46.36
2022-11-18 15:37:19.003,47.26
2022-11-18 15:37:20.006,46.47
2022-11-18 15:37:21.008,52.71
2022-11-18 15:37:22.010,52.7
2022-11-18 15:37:23.012,46.05
2022-11-18 15:37:24.014,45.83
2022-11-18 15:37:25.016,47.69
2022-11-18 15:37:26.018,47.11
2022-11-18 15:37:27.020,46.84
2022-11-18 15:37:28.022,46.45
2022-11-18 15:37:29.024,48.13
2022-11-18 15:37:30.027,46.9
2022-11-18 15:37:31.029,47.03
2022-11-18 15:37:32.031,47.5
2022-11-18 15:37:33.034,47.86
2022-11-18 15:37:34.036,47.44
2022-11-18 15:37:35.038,46.91
2022-11-18 15:37:36.041,46.36
2022-11-18 15:37:37.042,45.9
2022-11-18 15:37:38.044,46.6
2022-11-18 15:37:39.047,47.01
2022-11-18 15:37:40.049,48.07
2022-11-18 15:37:41.051,49.81
2022-11-18 15:37:42.053,49.03
2022-11-18 15:37:43.055,51.0
2022-11-18 15:37:44.058,53.66
2022-11-18 15:37:45.060,53.81
2022-11-18 15:37:46.062,53.91
2022-11-18 15:37:47.064,56.43
2022-11-18 15:37:48.066,53.36
2022-11-18 15:37:49.068,54.93
2022-11-18 15:37:50.070,58.94
2022-11-18 15:37:51.072,55.77
2022-11-18 15:37:52.074,54.22
2022-11-18 15:37:53.076,54.36
2022-11-18 15:37:54.078,54.63
2022-11-18 15:37:55.080,54.56
2022-11-18 15:37:56.082,56.78
2022-11-18 15:37:57.084,54.12
2022-11-18 15:37:58.087,55.23
2022-11-18 15:37:59.088,54.57
2022-11-18 15:38:00.091,54.13
2022-11-18 15:38:01.093,50.62
2022-11-18 15:38:02.094,51.97
2022-11-18 15:38:03.097,50.97
2022-11-18 15:38:04.099,51.64
2022-11-18 15:38:05.100,52.02
2022-11-18 15:38:06.103,53.66
2022-11-18 15:38:07.104,51.64
2022-11-18 15:38:08.106,50.35
2022-11-18 15:38:09.109,51.12
2022-11-18 15:38:10.110,52.37
2022-11-18 15:38:11.112,51.42
2022-11-18 15:38:12.114,50.7
2022-11-18 15:38:13.116,53.72
2022-11-18 15:38:14.118,49.86
2022-11-18 15:38:15.121,54.62
2022-11-18 15:38:16.122,50.53
2022-11-18 15:38:17.124,47.93
2022-11-18 15:38:18.127,52.76
2022-11-18 15:38:19.129,50.39
2022-11-18 15:38:20.131,50.62
2022-11-18 15:38:21.134,52.58
2022-11-18 15:38:22.135,52.35
2022-11-18 15:38:23.137,53.77
2022-11-18 15:38:24.140,54.01
2022-11-18 15:38:25.141,51.52
2022-11-18 15:38:26.143,52.35
2022-11-18 15:38:27.145,51.99
2022-11-18 15:38:28.147,49.39
2022-11-18 15:38:29.149,49.18
2022-11-18 15:38:30.151,51.39
2022-11-18 15:38:31.153,51.73
2022-11-18 15:38:32.155,56.73
2022-11-18 15:38:33.158,48.27
2022-11-18 15:38:34.159,47.79
2022-11-18 15:38:35.161,46.72
2022-11-18 15:38:36.164,46.66
2022-11-18 15:38:37.165,49.03
2022-11-18 15:38:38.167,51.06
2022-11-18 15:38:39.169,51.06
2022-11-18 15:38:40.171,49.89
2022-11-18 15:38:41.173,55.8
2022-11-18 15:38:42.176,59.06
2022-11-18 15:38:43.178,57.18
2022-11-18 15:38:44.179,58.09
2022-11-18 15:38:45.182,56.22
2022-11-18 15:38:46.184,53.48
2022-11-18 15:38:47.185,58.32
2022-11-18 15:38:48.188,58.82
2022-11-18 15:38:49.190,59.78
2022-11-18 15:38:50.191,59.88
2022-11-18 15:38:51.194,54.85
2022-11-18 15:38:52.195,52.92
2022-11-18 15:38:53.197,53.09
2022-11-18 15:38:54.199,51.14
2022-11-18 15:38:55.201,53.99
2022-11-18 15:38:56.203,60.83
2022-11-18 15:38:57.205,65.0
2022-11-18 15:38:58.207,57.6
2022-11-18 15:38:59.209,50.85
2022-11-18 15:39:00.212,49.31
2022-11-18 15:39:01.214,48.0
2022-11-18 15:39:02.216,51.46
2022-11-18 15:39:03.218,51.81
2022-11-18 15:39:04.220,58.34
2022-11-18 15:39:05.222,51.04
2022-11-18 15:39:06.224,47.98
2022-11-18 15:39:07.226,47.43
2022-11-18 15:39:08.228,46.96
2022-11-18 15:39:09.230,48.51
2022-11-18 15:39:10.231,50.47
2022-11-18 15:39:11.233,47.54
2022-11-18 15:39:12.235,48.66
2022-11-18 15:39:13.238,59.31
2022-11-18 15:39:14.239,53.64
2022-11-18 15:39:15.242,53.57
2022-11-18 15:39:16.244,52.21
2022-11-18 15:39:17.245,55.02
2022-11-18 15:39:18.248,61.59
2022-11-18 15:39:19.249,68.82
2022-11-18 15:39:20.251,61.23
2022-11-18 15:39:21.254,54.9
2022-11-18 15:39:22.255,52.62
2022-11-18 15:39:23.257,51.44
2022-11-18 15:39:24.260,51.48
2022-11-18 15:39:25.261,52.48
2022-11-18 15:39:26.263,52.71
2022-11-18 15:39:27.265,51.61
2022-11-18 15:39:28.266,51.18
2022-11-18 15:39:29.268,49.03
2022-11-18 15:39:30.270,59.62
2022-11-18 15:39:31.271,62.39
2022-11-18 15:39:32.272,51.85
2022-11-18 15:39:33.274,49.24
2022-11-18 15:39:34.276,47.86
2022-11-18 15:39:35.277,49.1
2022-11-18 15:39:36.280,53.6
2022-11-18 15:39:37.281,52.83
2022-11-18 15:39:38.283,50.29
2022-11-18 15:39:39.286,51.78
2022-11-18 15:39:40.287,52.46
2022-11-18 15:39:41.289,50.25
2022-11-18 15:39:42.292,50.78
2022-11-18 15:39:43.293,51.04
2022-11-18 15:39:44.295,54.03
2022-11-18 15:39:45.298,56.18
2022-11-18 15:39:46.299,52.45
2022-11-18 15:39:47.302,55.38
2022-11-18 15:39:48.304,54.54
2022-11-18 15:39:49.306,56.2
2022-11-18 15:39:50.308,56.4
2022-11-18 15:39:51.310,56.73
2022-11-18 15:39:52.312,58.63
2022-11-18 15:39:53.313,57.06
2022-11-18 15:39:54.316,56.01
2022-11-18 15:39:55.317,55.32
2022-11-18 15:39:56.319,54.41
2022-11-18 15:39:57.321,55.66
2022-11-18 15:39:58.323,52.25
2022-11-18 15:39:59.325,51.65
2022-11-18 15:40:00.327,54.08
2022-11-18 15:40:01.329,53.93
2022-11-18 15:40:02.332,50.83
2022-11-18 15:40:03.334,51.44
2022-11-18 15:40:04.336,49.0
2022-11-18 15:40:05.338,48.9
2022-11-18 15:40:06.340,49.35
2022-11-18 15:40:07.342,47.72
2022-11-18 15:40:08.343,47.68
2022-11-18 15:40:09.346,48.84
2022-11-18 15:40:10.348,47.88
2022-11-18 15:40:11.349,48.9
2022-11-18 15:40:12.352,47.05
2022-11-18 15:40:13.354,46.52
2022-11-18 15:40:14.356,46.18
2022-11-18 15:40:15.358,46.11
2022-11-18 15:40:16.360,46.57
2022-11-18 15:40:17.361,48.49
2022-11-18 15:40:18.364,48.5
2022-11-18 15:40:19.365,47.36
2022-11-18 15:40:20.367,47.59
2022-11-18 15:40:21.370,47.42
2022-11-18 15:40:22.371,47.61
2022-11-18 15:40:23.373,46.45
2022-11-18 15:40:24.376,48.1
2022-11-18 15:40:25.377,47.15
2022-11-18 15:40:26.379,46.65
2022-11-18 15:40:27.382,46.91
2022-11-18 15:40:28.384,49.03
2022-11-18 15:40:29.386,46.38
2022-11-18 15:40:30.388,47.69
2022-11-18 15:40:31.390,47.57
2022-11-18 15:40:32.392,46.78
2022-11-18 15:40:33.394,46.87
2022-11-18 15:40:34.396,45.84
2022-11-18 15:40:35.398,46.74
2022-11-18 15:40:36.401,49.27
2022-11-18 15:40:37.403,47.52
2022-11-18 15:40:38.405,50.21
2022-11-18 15:40:39.407,46.22
2022-11-18 15:40:40.410,49.26
2022-11-18 15:40:41.412,48.66
2022-11-18 15:40:42.414,47.93
2022-11-18 15:40:43.417,49.03
2022-11-18 15:40:44.418,50.52
2022-11-18 15:40:45.421,51.73
2022-11-18 15:40:46.423,50.67
2022-11-18 15:40:47.425,47.85
2022-11-18 15:40:48.427,47.9
2022-11-18 15:40:49.429,48.44
2022-11-18 15:40:50.431,48.79
2022-11-18 15:40:51.433,50.02
2022-11-18 15:40:52.435,50.81
2022-11-18 15:40:53.438,50.12
2022-11-18 15:40:54.440,48.88
2022-11-18 15:40:55.442,48.7
2022-11-18 15:40:56.444,48.87
2022-11-18 15:40:57.447,46.59
2022-11-18 15:40:58.449,47.1
2022-11-18 15:40:59.451,46.49
2022-11-18 15:41:00.453,50.56
2022-11-18 15:41:01.456,47.38
2022-11-18 15:41:02.458,48.51
2022-11-18 15:41:03.460,46.64
2022-11-18 15:41:04.462,49.39
2022-11-18 15:41:05.464,49.07
2022-11-18 15:41:06.467,49.17
2022-11-18 15:41:07.469,47.67
2022-11-18 15:41:08.471,50.54
2022-11-18 15:41:09.473,49.04
2022-11-18 15:41:10.475,49.58
2022-11-18 15:41:11.477,50.58
2022-11-18 15:41:12.479,49.29
2022-11-18 15:41:13.481,48.83
2022-11-18 15:41:14.483,48.62
2022-11-18 15:41:15.486,49.14
2022-11-18 15:41:16.488,49.35
2022-11-18 15:41:17.490,49.96
2022-11-18 15:41:18.492,51.32
2022-11-18 15:41:19.495,49.36
2022-11-18 15:41:20.497,50.63
2022-11-18 15:41:21.499,48.53
2022-11-18 15:41:22.502,51.65
2022-11-18 15:41:23.503,50.7
2022-11-18 15:41:24.505,50.02
2022-11-18 15:41:25.508,47.45
2022-11-18 15:41:26.510,53.9
2022-11-18 15:41:27.512,51.4
2022-11-18 15:41:28.514,50.1
2022-11-18 15:41:29.516,52.4
2022-11-18 15:41:30.518,48.41
2022-11-18 15:41:31.520,50.69
2022-11-18 15:41:32.523,51.0
2022-11-18 15:41:33.525,48.08
2022-11-18 15:41:34.527,47.25
2022-11-18 15:41:35.529,46.56
2022-11-18 15:41:36.532,46.16
2022-11-18 15:41:37.534,46.87
2022-11-18 15:41:38.536,47.56
2022-11-18 15:41:39.538,47.77
2022-11-18 15:41:40.540,46.86
2022-11-18 15:41:41.542,48.21
2022-11-18 15:41:42.544,50.64
2022-11-18 15:41:43.547,48.82
2022-11-18 15:41:44.548,47.53
2022-11-18 15:41:45.551,47.89
2022-11-18 15:41:46.553,48.98
2022-11-18 15:41:47.555,48.74
2022-11-18 15:41:48.557,49.14
2022-11-18 15:41:49.560,48.58
2022-11-18 15:41:50.561,50.01
2022-11-18 15:41:51.564,50.23
2022-11-18 15:41:52.566,49.31
2022-11-18 15:41:53.568,48.98
2022-11-18 15:41:54.570,49.05
2022-11-18 15:41:55.572,50.65
2022-11-18 15:41:56.575,50.44
2022-11-18 15:41:57.577,48.33
2022-11-18 15:41:58.580,49.77
2022-11-18 15:41:59.582,48.65
2022-11-18 15:42:00.583,48.42
2022-11-18 15:42:01.586,48.33
2022-11-18 15:42:02.588,46.9
2022-11-18 15:42:03.590,47.58
2022-11-18 15:42:04.592,47.38
2022-11-18 15:42:05.594,45.67
2022-11-18 15:42:06.597,47.37
2022-11-18 15:42:07.599,46.03
2022-11-18 15:42:08.600,45.49
2022-11-18 15:42:09.603,46.19
2022-11-18 15:42:10.605,47.56
2022-11-18 15:42:11.608,44.87
2022-11-18 15:42:12.610,44.21
2022-11-18 15:42:13.613,43.55
2022-11-18 15:42:14.615,45.24
2022-11-18 15:42:15.617,48.67
2022-11-18 15:42:16.619,44.96
2022-11-18 15:42:17.621,44.42
2022-11-18 15:42:18.623,46.11
2022-11-18 15:42:19.625,44.93
2022-11-18 15:42:20.627,45.91
2022-11-18 15:42:21.630,45.84
2022-11-18 15:42:22.632,44.34
2022-11-18 15:42:23.634,45.43
2022-11-18 15:42:24.636,45.1
2022-11-18 15:42:25.639,44.54
2022-11-18 15:42:26.640,45.06
2022-11-18 15:42:27.643,44.88
2022-11-18 15:42:28.645,46.14
2022-11-18 15:42:29.647,44.91
2022-11-18 15:42:30.649,44.66
2022-11-18 15:42:31.651,45.78
2022-11-18 15:42:32.653,45.09
2022-11-18 15:42:33.656,47.61
2022-11-18 15:42:34.658,49.75
2022-11-18 15:42:35.660,48.8
2022-11-18 15:42:36.662,51.24
2022-11-18 15:42:37.664,54.89
2022-11-18 15:42:38.666,54.92
2022-11-18 15:42:39.669,54.99
2022-11-18 15:42:40.671,52.06
2022-11-18 15:42:41.673,50.07
2022-11-18 15:42:42.675,47.63
2022-11-18 15:42:43.677,46.73
2022-11-18 15:42:44.679,44.76
2022-11-18 15:42:45.681,46.4
2022-11-18 15:42:46.684,45.3
2022-11-18 15:42:47.686,45.47
2022-11-18 15:42:48.688,45.41
2022-11-18 15:42:49.691,45.0
2022-11-18 15:42:50.692,45.23
2022-11-18 15:42:51.695,45.95
2022-11-18 15:42:52.697,44.17
2022-11-18 15:42:53.699,46.8
2022-11-18 15:42:54.702,44.42
2022-11-18 15:42:55.705,43.8
2022-11-18 15:42:56.706,44.05
2022-11-18 15:42:57.709,45.75
2022-11-18 15:42:58.712,50.25
2022-11-18 15:42:59.713,45.72
2022-11-18 15:43:00.715,48.25
2022-11-18 15:43:01.718,45.29
2022-11-18 15:43:02.720,43.58
2022-11-18 15:43:03.722,59.97
2022-11-18 15:43:04.724,46.66
2022-11-18 15:43:05.726,45.16
2022-11-18 15:43:06.728,44.34
2022-11-18 15:43:07.730,43.72
2022-11-18 15:43:08.732,44.37
2022-11-18 15:43:09.734,44.11
2022-11-18 15:43:10.736,44.47
2022-11-18 15:43:11.738,44.33
2022-11-18 15:43:12.740,44.45
2022-11-18 15:43:13.743,44.96
2022-11-18 15:43:14.744,44.77
2022-11-18 15:43:15.746,44.51
2022-11-18 15:43:16.749,44.09
2022-11-18 15:43:17.750,44.97
2022-11-18 15:43:18.752,44.59
2022-11-18 15:43:19.754,46.3
2022-11-18 15:43:20.756,47.39
2022-11-18 15:43:21.757,46.33
2022-11-18 15:43:22.760,45.91
2022-11-18 15:43:23.762,46.6
2022-11-18 15:43:24.764,45.77
2022-11-18 15:43:25.766,45.2
2022-11-18 15:43:26.768,45.94
2022-11-18 15:43:27.770,46.48
2022-11-18 15:43:28.772,47.18
2022-11-18 15:43:29.774,48.45
2022-11-18 15:43:30.775,48.77
2022-11-18 15:43:31.778,46.1
2022-11-18 15:43:32.780,47.73
2022-11-18 15:43:33.781,47.41
2022-11-18 15:43:34.784,49.26
2022-11-18 15:43:35.786,49.04
2022-11-18 15:43:36.788,50.85
2022-11-18 15:43:37.790,49.17
2022-11-18 15:43:38.792,47.24
2022-11-18 15:43:39.794,48.11
2022-11-18 15:43:40.796,46.5
2022-11-18 15:43:41.798,47.98
2022-11-18 15:43:42.800,50.54
2022-11-18 15:43:43.802,46.9
2022-11-18 15:43:44.804,47.89
2022-11-18 15:43:45.805,48.24
2022-11-18 15:43:46.808,47.92
2022-11-18 15:43:47.810,48.66
2022-11-18 15:43:48.812,49.67
2022-11-18 15:43:49.814,46.95
2022-11-18 15:43:50.816,50.6
2022-11-18 15:43:51.818,48.62
2022-11-18 15:43:52.820,48.36
2022-11-18 15:43:53.821,48.13
2022-11-18 15:43:54.823,47.26
2022-11-18 15:43:55.825,48.25
2022-11-18 15:43:56.827,47.73
2022-11-18 15:43:57.829,47.79
2022-11-18 15:43:58.831,49.39
2022-11-18 15:43:59.833,49.07
2022-11-18 15:44:00.835,46.5
2022-11-18 15:44:01.837,45.48
2022-11-18 15:44:02.839,46.3
2022-11-18 15:44:03.841,45.32
2022-11-18 15:44:04.843,46.25
2022-11-18 15:44:05.845,47.05
2022-11-18 15:44:06.847,47.78
2022-11-18 15:44:07.849,47.77
2022-11-18 15:44:08.851,49.56
2022-11-18 15:44:09.852,52.4
2022-11-18 15:44:10.854,50.07
2022-11-18 15:44:11.856,48.01
2022-11-18 15:44:12.858,47.69
2022-11-18 15:44:13.860,55.6
2022-11-18 15:44:14.862,52.9
2022-11-18 15:44:15.864,48.77
2022-11-18 15:44:16.866,48.38
2022-11-18 15:44:17.868,50.75
2022-11-18 15:44:18.870,49.94
2022-11-18 15:44:19.872,49.57
2022-11-18 15:44:20.874,56.13
2022-11-18 15:44:21.876,49.86
2022-11-18 15:44:22.878,49.49
2022-11-18 15:44:23.880,50.94
2022-11-18 15:44:24.881,52.06
2022-11-18 15:44:25.884,53.45
2022-11-18 15:44:26.885,53.56
2022-11-18 15:44:27.888,55.07
2022-11-18 15:44:28.890,55.05
2022-11-18 15:44:29.892,55.68
2022-11-18 15:44:30.894,56.27
2022-11-18 15:44:31.896,54.27
2022-11-18 15:44:32.898,54.98
2022-11-18 15:44:33.900,55.8
2022-11-18 15:44:34.902,55.96
2022-11-18 15:44:35.904,55.97
2022-11-18 15:44:36.906,56.25
2022-11-18 15:44:37.908,57.1
2022-11-18 15:44:38.910,57.01
2022-11-18 15:44:39.912,58.22
2022-11-18 15:44:40.915,58.73
2022-11-18 15:44:41.916,59.47
2022-11-18 15:44:42.918,59.2
2022-11-18 15:44:43.920,59.15
2022-11-18 15:44:44.922,59.45
2022-11-18 15:44:45.924,60.15
2022-11-18 15:44:46.927,59.34
2022-11-18 15:44:47.928,59.07
2022-11-18 15:44:48.930,58.79
2022-11-18 15:44:49.932,58.82
2022-11-18 15:44:50.934,58.7
2022-11-18 15:44:51.936,58.75
2022-11-18 15:44:52.939,58.72
2022-11-18 15:44:53.940,59.08
2022-11-18 15:44:54.942,59.52
2022-11-18 15:44:55.945,59.21
2022-11-18 15:44:56.947,59.59
2022-11-18 15:44:57.948,60.18
2022-11-18 15:44:58.951,58.48
2022-11-18 15:44:59.953,59.07
2022-11-18 15:45:00.954,56.99
2022-11-18 15:45:01.957,56.23
2022-11-18 15:45:02.959,54.83
2022-11-18 15:45:03.961,53.92
2022-11-18 15:45:04.963,52.7
2022-11-18 15:45:05.965,52.01
2022-11-18 15:45:06.967,49.76
2022-11-18 15:45:07.969,50.36
2022-11-18 15:45:08.971,50.37
2022-11-18 15:45:09.973,50.01
2022-11-18 15:45:10.975,50.45
2022-11-18 15:45:11.977,51.52
2022-11-18 15:45:12.979,51.44
2022-11-18 15:45:13.981,53.61
2022-11-18 15:45:14.983,54.19
2022-11-18 15:45:15.985,54.55
2022-11-18 15:45:16.987,53.59
2022-11-18 15:45:17.989,55.49
2022-11-18 15:45:18.991,55.63
2022-11-18 15:45:19.994,54.93
2022-11-18 15:45:20.996,53.66
2022-11-18 15:45:21.997,52.9
2022-11-18 15:45:23.000,53.23
2022-11-18 15:45:24.002,51.57
2022-11-18 15:45:25.003,50.68
2022-11-18 15:45:26.006,50.93
2022-11-18 15:45:27.008,51.47
2022-11-18 15:45:28.010,51.88
2022-11-18 15:45:29.012,50.21
2022-11-18 15:45:30.014,51.97
2022-11-18 15:45:31.016,50.53
2022-11-18 15:45:32.018,50.37
2022-11-18 15:45:33.021,50.28
2022-11-18 15:45:34.023,49.69
2022-11-18 15:45:35.025,49.58
2022-11-18 15:45:36.027,49.22
2022-11-18 15:45:37.029,49.45
2022-11-18 15:45:38.031,48.8
2022-11-18 15:45:39.033,48.0
2022-11-18 15:45:40.035,48.05
2022-11-18 15:45:41.038,46.89
2022-11-18 15:45:42.039,46.58
2022-11-18 15:45:43.041,48.57
2022-11-18 15:45:44.044,47.15
2022-11-18 15:45:45.046,50.14
2022-11-18 15:45:46.047,46.27
2022-11-18 15:45:47.050,45.59
2022-11-18 15:45:48.052,45.86
2022-11-18 15:45:49.054,44.78
2022-11-18 15:45:50.056,44.77
2022-11-18 15:45:51.058,44.48
2022-11-18 15:45:52.060,44.02
2022-11-18 15:45:53.062,45.94
2022-11-18 15:45:54.064,44.74
2022-11-18 15:45:55.066,45.23
2022-11-18 15:45:56.068,45.41
2022-11-18 15:45:57.070,46.2
2022-11-18 15:45:58.072,46.76
2022-11-18 15:45:59.075,45.57
2022-11-18 15:46:00.077,44.78
2022-11-18 15:46:01.079,44.97
2022-11-18 15:46:02.081,44.78
2022-11-18 15:46:03.084,45.36
2022-11-18 15:46:04.086,46.35
2022-11-18 15:46:05.088,45.54
2022-11-18 15:46:06.090,44.17
2022-11-18 15:46:07.092,43.94
2022-11-18 15:46:08.094,45.1
2022-11-18 15:46:09.097,45.57
2022-11-18 15:46:10.098,45.62
2022-11-18 15:46:11.101,43.41
2022-11-18 15:46:12.103,47.3
2022-11-18 15:46:13.105,44.72
2022-11-18 15:46:14.107,46.31
2022-11-18 15:46:15.110,46.0
2022-11-18 15:46:16.111,44.68
2022-11-18 15:46:17.114,45.15
2022-11-18 15:46:18.116,45.33
2022-11-18 15:46:19.118,45.4
2022-11-18 15:46:20.120,47.16
2022-11-18 15:46:21.123,50.64
2022-11-18 15:46:22.125,46.63
2022-11-18 15:46:23.126,44.73
2022-11-18 15:46:24.129,60.74
2022-11-18 15:46:25.131,53.86
2022-11-18 15:46:26.133,46.22
2022-11-18 15:46:27.135,44.43
2022-11-18 15:46:28.137,43.7
2022-11-18 15:46:29.139,44.26
2022-11-18 15:46:30.142,44.71
2022-11-18 15:46:31.143,43.24
2022-11-18 15:46:32.146,50.51
2022-11-18 15:46:33.148,53.57
2022-11-18 15:46:34.150,47.15
2022-11-18 15:46:35.153,44.01
2022-11-18 15:46:36.155,44.21
2022-11-18 15:46:37.157,44.34
2022-11-18 15:46:38.159,44.32
2022-11-18 15:46:39.161,44.04
2022-11-18 15:46:40.163,44.88
2022-11-18 15:46:41.165,46.23
2022-11-18 15:46:42.167,46.1
2022-11-18 15:46:43.169,45.52
2022-11-18 15:46:44.172,44.18
2022-11-18 15:46:45.174,49.93
2022-11-18 15:46:46.176,45.52
2022-11-18 15:46:47.178,46.77
2022-11-18 15:46:48.180,47.74
2022-11-18 15:46:49.182,48.53
2022-11-18 15:46:50.184,44.96
2022-11-18 15:46:51.187,44.28
2022-11-18 15:46:52.188,45.92
2022-11-18 15:46:53.190,46.16
2022-11-18 15:46:54.193,46.86
2022-11-18 15:46:55.194,48.2
2022-11-18 15:46:56.197,51.57
2022-11-18 15:46:57.199,47.83
2022-11-18 15:46:58.201,55.21
2022-11-18 15:46:59.203,46.59
2022-11-18 15:47:00.206,47.35
2022-11-18 15:47:01.207,48.57
2022-11-18 15:47:02.210,48.38
2022-11-18 15:47:03.212,46.0
2022-11-18 15:47:04.214,47.61
2022-11-18 15:47:05.216,50.29
2022-11-18 15:47:06.219,50.94
2022-11-18 15:47:07.221,46.25
2022-11-18 15:47:08.223,46.78
2022-11-18 15:47:09.226,47.07
2022-11-18 15:47:10.227,46.47
2022-11-18 15:47:11.230,48.15
2022-11-18 15:47:12.232,52.06
2022-11-18 15:47:13.234,50.34
2022-11-18 15:47:14.236,48.04
2022-11-18 15:47:15.239,46.48
2022-11-18 15:47:16.240,52.51
2022-11-18 15:47:17.242,48.64
2022-11-18 15:47:18.245,55.49
2022-11-18 15:47:19.247,46.59
2022-11-18 15:47:20.249,52.21
2022-11-18 15:47:21.251,48.58
2022-11-18 15:47:22.253,50.74
2022-11-18 15:47:23.255,52.58
2022-11-18 15:47:24.258,53.94
2022-11-18 15:47:25.260,55.31
2022-11-18 15:47:26.262,56.16
2022-11-18 15:47:27.264,56.44
2022-11-18 15:47:28.266,57.43
2022-11-18 15:47:29.269,59.69
2022-11-18 15:47:30.271,62.46
2022-11-18 15:47:31.273,62.85
2022-11-18 15:47:32.275,63.8
2022-11-18 15:47:33.278,62.83
2022-11-18 15:47:34.280,60.36
2022-11-18 15:47:35.282,57.96
2022-11-18 15:47:36.284,55.41
2022-11-18 15:47:37.286,54.6
2022-11-18 15:47:38.289,52.19
2022-11-18 15:47:39.291,50.52
2022-11-18 15:47:40.293,49.66
2022-11-18 15:47:41.296,47.98
2022-11-18 15:47:42.298,48.97
2022-11-18 15:47:43.300,48.67
2022-11-18 15:47:44.302,48.86
2022-11-18 15:47:45.305,49.45
2022-11-18 15:47:46.306,51.24
2022-11-18 15:47:47.308,52.21
2022-11-18 15:47:48.311,51.2
2022-11-18 15:47:49.313,52.18
2022-11-18 15:47:50.315,52.44
2022-11-18 15:47:51.318,52.9
2022-11-18 15:47:52.319,53.28
2022-11-18 15:47:53.322,53.07
2022-11-18 15:47:54.324,51.27
2022-11-18 15:47:55.326,49.26
2022-11-18 15:47:56.328,49.46
2022-11-18 15:47:57.331,47.91
2022-11-18 15:47:58.333,49.52
2022-11-18 15:47:59.335,48.61
2022-11-18 15:48:00.338,49.53
2022-11-18 15:48:01.339,51.58
2022-11-18 15:48:02.343,50.38
2022-11-18 15:48:03.345,51.19
2022-11-18 15:48:04.347,52.93
2022-11-18 15:48:05.349,54.3
2022-11-18 15:48:06.352,54.74
2022-11-18 15:48:07.354,54.9
2022-11-18 15:48:08.356,53.2
2022-11-18 15:48:09.358,51.72
2022-11-18 15:48:10.360,50.24
2022-11-18 15:48:11.362,49.49
2022-11-18 15:48:12.364,49.43
2022-11-18 15:48:13.366,48.95
2022-11-18 15:48:14.368,50.69
2022-11-18 15:48:15.371,49.54
2022-11-18 15:48:16.373,50.75
2022-11-18 15:48:17.375,52.16
2022-11-18 15:48:18.377,54.34
2022-11-18 15:48:19.379,53.53
2022-11-18 15:48:20.381,55.21
2022-11-18 15:48:21.384,51.98
2022-11-18 15:48:22.386,53.59
2022-11-18 15:48:23.388,52.8
2022-11-18 15:48:24.390,52.33
2022-11-18 15:48:25.392,49.39
2022-11-18 15:48:26.394,50.05
2022-11-18 15:48:27.397,50.02
2022-11-18 15:48:28.399,49.83
2022-11-18 15:48:29.401,52.78
2022-11-18 15:48:30.404,49.88
2022-11-18 15:48:31.405,49.59
2022-11-18 15:48:32.408,50.82
2022-11-18 15:48:33.410,53.25
2022-11-18 15:48:34.412,57.64
2022-11-18 15:48:35.414,56.78
2022-11-18 15:48:36.416,57.54
2022-11-18 15:48:37.418,56.26
2022-11-18 15:48:38.420,53.97
2022-11-18 15:48:39.423,55.51
2022-11-18 15:48:40.424,56.68
2022-11-18 15:48:41.426,58.56
2022-11-18 15:48:42.429,63.14
2022-11-18 15:48:43.431,64.83
2022-11-18 15:48:44.433,66.57
2022-11-18 15:48:45.435,60.23
2022-11-18 15:48:46.437,58.72
2022-11-18 15:48:47.439,59.86
2022-11-18 15:48:48.442,61.89
2022-11-18 15:48:49.443,63.45
2022-11-18 15:48:50.445,66.79
2022-11-18 15:48:51.447,67.61
2022-11-18 15:48:52.449,56.87
2022-11-18 15:48:53.452,54.24
2022-11-18 15:48:54.461,53.55
2022-11-18 15:48:55.463,50.16
2022-11-18 15:48:56.465,50.2
2022-11-18 15:48:57.467,50.86
2022-11-18 15:48:58.469,48.7
2022-11-18 15:48:59.470,46.83
2022-11-18 15:49:00.473,49.44
2022-11-18 15:49:01.474,56.33
2022-11-18 15:49:02.476,60.92
2022-11-18 15:49:03.478,54.3
2022-11-18 15:49:04.480,55.29
2022-11-18 15:49:05.481,48.2
2022-11-18 15:49:06.484,47.45
2022-11-18 15:49:07.486,47.9
2022-11-18 15:49:08.488,48.02
2022-11-18 15:49:09.490,50.52
2022-11-18 15:49:10.492,47.62
2022-11-18 15:49:11.494,50.86
2022-11-18 15:49:12.496,48.67
2022-11-18 15:49:13.497,48.28
2022-11-18 15:49:14.499,48.84
2022-11-18 15:49:15.502,48.34
2022-11-18 15:49:16.504,48.54
2022-11-18 15:49:17.505,47.38
2022-11-18 15:49:18.508,48.21
2022-11-18 15:49:19.510,48.24
2022-11-18 15:49:20.512,46.2
2022-11-18 15:49:21.514,46.02
2022-11-18 15:49:22.516,45.34
2022-11-18 15:49:23.517,49.72
2022-11-18 15:49:24.520,51.67
2022-11-18 15:49:25.522,48.62
2022-11-18 15:49:26.524,49.95
2022-11-18 15:49:27.526,50.09
2022-11-18 15:49:28.527,50.35
2022-11-18 15:49:29.529,50.69
2022-11-18 15:49:30.532,56.59
2022-11-18 15:49:31.533,50.43
2022-11-18 15:49:32.535,48.92
2022-11-18 15:49:33.538,48.56
2022-11-18 15:49:34.539,48.12
2022-11-18 15:49:35.541,57.47
2022-11-18 15:49:36.543,52.49
2022-11-18 15:49:37.545,47.87
2022-11-18 15:49:38.547,48.84
2022-11-18 15:49:39.549,48.72
2022-11-18 15:49:40.551,46.97
2022-11-18 15:49:41.553,53.84
2022-11-18 15:49:42.555,51.88
2022-11-18 15:49:43.558,50.78
2022-11-18 15:49:44.560,51.53
2022-11-18 15:49:45.562,53.89
2022-11-18 15:49:46.564,57.4
2022-11-18 15:49:47.566,60.94
2022-11-18 15:49:48.568,60.38
2022-11-18 15:49:49.570,58.39
2022-11-18 15:49:50.572,57.79
2022-11-18 15:49:51.575,62.06
2022-11-18 15:49:52.576,58.82
2022-11-18 15:49:53.578,62.94
2022-11-18 15:49:54.580,55.29
2022-11-18 15:49:55.582,56.68
2022-11-18 15:49:56.584,57.79
2022-11-18 15:49:57.586,59.77
2022-11-18 15:49:58.588,60.7
2022-11-18 15:49:59.590,59.43
2022-11-18 15:50:00.592,58.7
2022-11-18 15:50:01.594,53.33
2022-11-18 15:50:02.596,61.09
2022-11-18 15:50:03.598,47.82
2022-11-18 15:50:04.600,48.91
2022-11-18 15:50:05.602,47.09
2022-11-18 15:50:06.604,47.24
2022-11-18 15:50:07.606,49.35
2022-11-18 15:50:08.608,45.8
2022-11-18 15:50:09.610,47.55
2022-11-18 15:50:10.612,47.94
2022-11-18 15:50:11.614,48.76
2022-11-18 15:50:12.616,51.5
2022-11-18 15:50:13.618,49.25
2022-11-18 15:50:14.620,48.82
2022-11-18 15:50:15.622,50.53
2022-11-18 15:50:16.624,46.44
2022-11-18 15:50:17.625,46.68
2022-11-18 15:50:18.628,51.65
2022-11-18 15:50:19.630,58.59
2022-11-18 15:50:20.632,49.6
2022-11-18 15:50:21.634,49.15
2022-11-18 15:50:22.636,50.14
2022-11-18 15:50:23.638,51.97
2022-11-18 15:50:24.640,51.01
2022-11-18 15:50:25.642,49.47
2022-11-18 15:50:26.644,47.77
2022-11-18 15:50:27.646,47.77
2022-11-18 15:50:28.648,48.53
2022-11-18 15:50:29.650,56.1
2022-11-18 15:50:30.652,51.53
2022-11-18 15:50:31.654,46.38
2022-11-18 15:50:32.655,48.22
2022-11-18 15:50:33.658,45.94
2022-11-18 15:50:34.660,46.57
2022-11-18 15:50:35.662,53.0
2022-11-18 15:50:36.665,49.5
2022-11-18 15:50:37.666,47.07
2022-11-18 15:50:38.668,55.13
2022-11-18 15:50:39.671,59.95
2022-11-18 15:50:40.672,55.74
2022-11-18 15:50:41.674,47.31
2022-11-18 15:50:42.677,46.49
2022-11-18 15:50:43.678,52.7
2022-11-18 15:50:44.681,52.96
2022-11-18 15:50:45.684,58.8
2022-11-18 15:50:46.687,47.32
2022-11-18 15:50:47.689,47.09
2022-11-18 15:50:48.691,46.48
2022-11-18 15:50:49.693,46.22
2022-11-18 15:50:50.695,45.85
2022-11-18 15:50:51.697,47.35
2022-11-18 15:50:52.699,46.18
2022-11-18 15:50:53.701,45.47
2022-11-18 15:50:54.703,48.62
2022-11-18 15:50:55.705,48.7
2022-11-18 15:50:56.706,48.03
2022-11-18 15:50:57.708,47.26
2022-11-18 15:50:58.710,46.72
2022-11-18 15:50:59.713,50.73
2022-11-18 15:51:00.715,47.53
2022-11-18 15:51:01.717,46.89
2022-11-18 15:51:02.719,48.43
2022-11-18 15:51:03.721,48.01
2022-11-18 15:51:04.723,52.33
2022-11-18 15:51:05.724,49.12
2022-11-18 15:51:06.727,47.99
2022-11-18 15:51:07.729,48.02
2022-11-18 15:51:08.730,47.38
2022-11-18 15:51:09.733,47.55
2022-11-18 15:51:10.735,48.47
2022-11-18 15:51:11.737,52.15
2022-11-18 15:51:12.740,53.26
2022-11-18 15:51:13.742,51.29
2022-11-18 15:51:14.744,57.43
2022-11-18 15:51:15.746,57.42
2022-11-18 15:51:16.748,56.76
2022-11-18 15:51:17.750,60.25
2022-11-18 15:51:18.753,62.61
2022-11-18 15:51:19.755,61.33
2022-11-18 15:51:20.757,56.81
2022-11-18 15:51:21.759,56.49
2022-11-18 15:51:22.762,58.68
2022-11-18 15:51:23.763,60.74
2022-11-18 15:51:24.766,65.93
2022-11-18 15:51:25.768,65.23
2022-11-18 15:51:26.770,59.87
2022-11-18 15:51:27.772,57.14
2022-11-18 15:51:28.774,55.08
2022-11-18 15:51:29.776,55.73
2022-11-18 15:51:30.778,54.6
2022-11-18 15:51:31.780,54.85
2022-11-18 15:51:32.782,52.4
2022-11-18 15:51:33.784,52.25
2022-11-18 15:51:34.786,51.51
2022-11-18 15:51:35.788,50.91
2022-11-18 15:51:36.790,50.59
2022-11-18 15:51:37.793,54.5
2022-11-18 15:51:38.795,58.26
2022-11-18 15:51:39.797,50.74
2022-11-18 15:51:40.799,56.07
2022-11-18 15:51:41.801,53.41
2022-11-18 15:51:42.803,50.58
2022-11-18 15:51:43.806,50.7
2022-11-18 15:51:44.808,51.86
2022-11-18 15:51:45.810,50.81
2022-11-18 15:51:46.812,49.91
2022-11-18 15:51:47.814,52.09
2022-11-18 15:51:48.816,50.22
2022-11-18 15:51:49.818,56.48
2022-11-18 15:51:50.820,52.5
2022-11-18 15:51:51.822,49.32
2022-11-18 15:51:52.825,49.46
2022-11-18 15:51:53.826,63.7
2022-11-18 15:51:54.829,62.29
2022-11-18 15:51:55.831,58.9
2022-11-18 15:51:56.833,57.8
2022-11-18 15:51:57.835,53.27
2022-11-18 15:51:58.837,53.1
2022-11-18 15:51:59.839,52.67
2022-11-18 15:52:00.841,54.06
2022-11-18 15:52:01.844,55.18
2022-11-18 15:52:02.845,53.65
2022-11-18 15:52:03.847,53.71
2022-11-18 15:52:04.849,51.2
2022-11-18 15:52:05.851,54.16
2022-11-18 15:52:06.854,53.12
2022-11-18 15:52:07.856,53.51
2022-11-18 15:52:08.858,50.59
2022-11-18 15:52:09.860,50.8
2022-11-18 15:52:10.863,55.3
2022-11-18 15:52:11.865,52.64
2022-11-18 15:52:12.866,49.05
2022-11-18 15:52:13.869,50.18
2022-11-18 15:52:14.871,50.35
2022-11-18 15:52:15.873,47.86
2022-11-18 15:52:16.875,48.17
2022-11-18 15:52:17.877,48.09
2022-11-18 15:52:18.879,55.74
2022-11-18 15:52:19.882,54.65
2022-11-18 15:52:20.884,59.3
2022-11-18 15:52:21.886,47.52
2022-11-18 15:52:22.888,49.44
2022-11-18 15:52:23.890,48.31
2022-11-18 15:52:24.892,60.23
2022-11-18 15:52:25.895,52.99
2022-11-18 15:52:26.897,46.86
2022-11-18 15:52:27.899,47.23
2022-11-18 15:52:28.902,46.66
2022-11-18 15:52:29.904,47.78
2022-11-18 15:52:30.906,49.0
2022-11-18 15:52:31.908,46.42
2022-11-18 15:52:32.910,48.69
2022-11-18 15:52:33.912,53.87
2022-11-18 15:52:34.915,59.24
2022-11-18 15:52:35.916,54.91
2022-11-18 15:52:36.919,47.14
2022-11-18 15:52:37.921,48.33
2022-11-18 15:52:38.923,49.73
2022-11-18 15:52:39.925,49.13
2022-11-18 15:52:40.928,47.73
2022-11-18 15:52:41.929,54.93
2022-11-18 15:52:42.932,48.74
2022-11-18 15:52:43.934,50.92
2022-11-18 15:52:44.936,50.1
2022-11-18 15:52:45.938,48.96
2022-11-18 15:52:46.941,49.46
2022-11-18 15:52:47.943,51.94
2022-11-18 15:52:48.945,52.05
2022-11-18 15:52:49.947,53.64
2022-11-18 15:52:50.949,56.42
2022-11-18 15:52:51.952,59.64
2022-11-18 15:52:52.954,55.74
2022-11-18 15:52:53.956,53.95
2022-11-18 15:52:54.958,56.56
2022-11-18 15:52:55.961,56.46
2022-11-18 15:52:56.962,50.34
2022-11-18 15:52:57.965,50.3
2022-11-18 15:52:58.967,49.77
2022-11-18 15:52:59.969,48.02
2022-11-18 15:53:00.971,52.12
2022-11-18 15:53:01.974,52.75
2022-11-18 15:53:02.975,55.34
2022-11-18 15:53:03.978,54.49
2022-11-18 15:53:04.980,52.65
2022-11-18 15:53:05.982,56.85
2022-11-18 15:53:06.984,50.23
2022-11-18 15:53:07.987,52.13
2022-11-18 15:53:08.989,55.88
2022-11-18 15:53:09.992,48.45
2022-11-18 15:53:10.994,48.55
2022-11-18 15:53:11.996,49.79
2022-11-18 15:53:12.998,54.12
2022-11-18 15:53:14.000,49.19
2022-11-18 15:53:15.002,46.09
2022-11-18 15:53:16.004,49.28
2022-11-18 15:53:17.006,53.31
2022-11-18 15:53:18.008,46.78
2022-11-18 15:53:19.010,48.73
2022-11-18 15:53:20.013,53.55
2022-11-18 15:53:21.015,48.15
2022-11-18 15:53:22.017,45.63
2022-11-18 15:53:23.020,50.08
2022-11-18 15:53:24.021,56.18
2022-11-18 15:53:25.024,53.87
2022-11-18 15:53:26.026,46.97
2022-11-18 15:53:27.028,48.39
2022-11-18 15:53:28.031,47.5
2022-11-18 15:53:29.033,47.81
2022-11-18 15:53:30.034,46.76
2022-11-18 15:53:31.037,48.67
2022-11-18 15:53:32.039,48.45
2022-11-18 15:53:33.042,47.57
2022-11-18 15:53:34.045,47.26
2022-11-18 15:53:35.047,46.34
2022-11-18 15:53:36.049,47.62
2022-11-18 15:53:37.051,47.26
2022-11-18 15:53:38.053,48.67
2022-11-18 15:53:39.055,50.27
2022-11-18 15:53:40.057,49.2
2022-11-18 15:53:41.060,61.48
2022-11-18 15:53:42.061,50.35
2022-11-18 15:53:43.063,58.08
2022-11-18 15:53:44.066,51.56
2022-11-18 15:53:45.067,54.26
2022-11-18 15:53:46.070,49.89
2022-11-18 15:53:47.072,49.94
2022-11-18 15:53:48.074,47.48
2022-11-18 15:53:49.076,47.17
2022-11-18 15:53:50.078,47.46
2022-11-18 15:53:51.080,48.52
2022-11-18 15:53:52.082,46.84
2022-11-18 15:53:53.084,48.26
2022-11-18 15:53:54.086,49.97
2022-11-18 15:53:55.088,48.9
2022-11-18 15:53:56.090,47.73
2022-11-18 15:53:57.093,48.91
2022-11-18 15:53:58.095,52.04
2022-11-18 15:53:59.098,48.16
2022-11-18 15:54:00.100,52.42
2022-11-18 15:54:01.102,51.43
2022-11-18 15:54:02.104,47.14
2022-11-18 15:54:03.105,47.7
2022-11-18 15:54:04.107,49.71
2022-11-18 15:54:05.110,49.3
2022-11-18 15:54:06.112,52.17
2022-11-18 15:54:07.114,50.97
2022-11-18 15:54:08.116,49.31
2022-11-18 15:54:09.118,48.88
2022-11-18 15:54:10.120,48.85
2022-11-18 15:54:11.122,47.86
2022-11-18 15:54:12.124,53.18
2022-11-18 15:54:13.125,52.08
2022-11-18 15:54:14.128,51.52
2022-11-18 15:54:15.130,50.83
2022-11-18 15:54:16.131,49.03
2022-11-18 15:54:17.133,49.63
2022-11-18 15:54:18.135,50.15
2022-11-18 15:54:19.137,51.49
2022-11-18 15:54:20.139,54.18
2022-11-18 15:54:21.141,51.99
2022-11-18 15:54:22.143,52.53
2022-11-18 15:54:23.145,52.53
2022-11-18 15:54:24.147,51.54
2022-11-18 15:54:25.149,50.72
2022-11-18 15:54:26.151,48.73
2022-11-18 15:54:27.153,48.44
2022-11-18 15:54:28.155,49.18
2022-11-18 15:54:29.158,46.71
2022-11-18 15:54:30.159,46.48
2022-11-18 15:54:31.161,45.88
2022-11-18 15:54:32.163,46.45
2022-11-18 15:54:33.165,47.14
2022-11-18 15:54:34.167,52.93
2022-11-18 15:54:35.169,48.88
2022-11-18 15:54:36.171,48.41
2022-11-18 15:54:37.173,50.42
2022-11-18 15:54:38.175,49.83
2022-11-18 15:54:39.177,47.95
2022-11-18 15:54:40.179,48.4
2022-11-18 15:54:41.181,49.12
2022-11-18 15:54:42.183,47.81
2022-11-18 15:54:43.185,49.28
2022-11-18 15:54:44.187,48.6
2022-11-18 15:54:45.189,50.62
2022-11-18 15:54:46.191,51.87
2022-11-18 15:54:47.193,52.09
2022-11-18 15:54:48.195,55.91
2022-11-18 15:54:49.197,49.73
2022-11-18 15:54:50.199,49.24
2022-11-18 15:54:51.201,48.54
2022-11-18 15:54:52.203,47.42
2022-11-18 15:54:53.205,48.85
2022-11-18 15:54:54.207,51.48
2022-11-18 15:54:55.209,50.68
2022-11-18 15:54:56.211,53.63
2022-11-18 15:54:57.213,49.38
2022-11-18 15:54:58.215,54.05
2022-11-18 15:54:59.217,49.91
2022-11-18 15:55:00.219,49.36
2022-11-18 15:55:01.221,52.15
2022-11-18 15:55:02.223,51.99
2022-11-18 15:55:03.225,47.95
2022-11-18 15:55:04.227,49.1
2022-11-18 15:55:05.229,54.2
2022-11-18 15:55:06.231,57.67
2022-11-18 15:55:07.232,52.91
2022-11-18 15:55:08.234,50.83
2022-11-18 15:55:09.237,52.1
2022-11-18 15:55:10.239,55.71
2022-11-18 15:55:11.240,52.76
2022-11-18 15:55:12.242,53.93
2022-11-18 15:55:13.244,52.54
2022-11-18 15:55:14.246,52.15
2022-11-18 15:55:15.248,52.76
2022-11-18 15:55:16.250,53.6
2022-11-18 15:55:17.253,53.2
2022-11-18 15:55:18.255,54.37
2022-11-18 15:55:19.256,55.66
2022-11-18 15:55:20.259,53.73
2022-11-18 15:55:21.260,53.3
2022-11-18 15:55:22.262,52.89
2022-11-18 15:55:23.265,55.35
2022-11-18 15:55:24.267,50.74
2022-11-18 15:55:25.268,52.36
2022-11-18 15:55:26.271,53.08
2022-11-18 15:55:27.273,51.75
2022-11-18 15:55:28.275,51.38
2022-11-18 15:55:29.277,49.74
2022-11-18 15:55:30.279,51.53
2022-11-18 15:55:31.280,48.7
2022-11-18 15:55:32.283,59.06
2022-11-18 15:55:33.285,55.06
2022-11-18 15:55:34.286,50.0
2022-11-18 15:55:35.288,53.32
2022-11-18 15:55:36.291,61.99
2022-11-18 15:55:37.293,48.86
2022-11-18 15:55:38.295,48.12
2022-11-18 15:55:39.297,46.74
2022-11-18 15:55:40.299,47.16
2022-11-18 15:55:41.301,47.41
2022-11-18 15:55:42.303,46.36
2022-11-18 15:55:43.305,46.04
2022-11-18 15:55:44.307,57.8
2022-11-18 15:55:45.308,55.8
2022-11-18 15:55:46.310,51.54
2022-11-18 15:55:47.313,47.45
2022-11-18 15:55:48.315,45.91
2022-11-18 15:55:49.317,46.82
2022-11-18 15:55:50.319,49.12
2022-11-18 15:55:51.322,46.17
2022-11-18 15:55:52.324,48.05
2022-11-18 15:55:53.326,49.67
2022-11-18 15:55:54.328,48.21
2022-11-18 15:55:55.330,51.17
2022-11-18 15:55:56.332,48.51
2022-11-18 15:55:57.334,51.53
2022-11-18 15:55:58.336,50.45
2022-11-18 15:55:59.338,46.73
2022-11-18 15:56:00.339,47.72
2022-11-18 15:56:01.341,48.55
2022-11-18 15:56:02.343,48.14
2022-11-18 15:56:03.345,45.89
2022-11-18 15:56:04.347,45.64
2022-11-18 15:56:05.349,45.7
2022-11-18 15:56:06.351,49.77
2022-11-18 15:56:07.353,48.7
2022-11-18 15:56:08.355,45.76
2022-11-18 15:56:09.357,48.55
2022-11-18 15:56:10.358,48.98
2022-11-18 15:56:11.361,50.43
2022-11-18 15:56:12.363,52.91
2022-11-18 15:56:13.365,46.47
2022-11-18 15:56:14.367,45.4
2022-11-18 15:56:15.369,52.55
2022-11-18 15:56:16.371,49.21
2022-11-18 15:56:17.374,51.32
2022-11-18 15:56:18.376,48.42
2022-11-18 15:56:19.378,47.02
2022-11-18 15:56:20.380,48.59
2022-11-18 15:56:21.382,48.86
2022-11-18 15:56:22.384,48.94
2022-11-18 15:56:23.386,48.57
2022-11-18 15:56:24.387,49.87
2022-11-18 15:56:25.389,48.93
2022-11-18 15:56:26.392,48.6
2022-11-18 15:56:27.394,47.52
2022-11-18 15:56:28.396,48.82
2022-11-18 15:56:29.399,47.96
2022-11-18 15:56:30.401,48.52
2022-11-18 15:56:31.403,49.1
2022-11-18 15:56:32.405,49.74
2022-11-18 15:56:33.407,50.7
2022-11-18 15:56:34.409,50.0
2022-11-18 15:56:35.411,50.88
2022-11-18 15:56:36.414,53.74
2022-11-18 15:56:37.416,51.7
2022-11-18 15:56:38.418,52.71
2022-11-18 15:56:39.421,48.54
2022-11-18 15:56:40.423,51.31
2022-11-18 15:56:41.425,51.38
2022-11-18 15:56:42.427,49.94
2022-11-18 15:56:43.429,49.2
2022-11-18 15:56:44.432,48.77
2022-11-18 15:56:45.434,50.04
2022-11-18 15:56:46.436,48.26
2022-11-18 15:56:47.438,47.52
2022-11-18 15:56:48.440,49.37
2022-11-18 15:56:49.442,48.34
2022-11-18 15:56:50.444,45.51
2022-11-18 15:56:51.447,45.27
2022-11-18 15:56:52.448,45.77
2022-11-18 15:56:53.451,44.71
2022-11-18 15:56:54.453,44.51
2022-11-18 15:56:55.456,46.37
2022-11-18 15:56:56.458,43.73
2022-11-18 15:56:57.460,44.41
2022-11-18 15:56:58.462,45.19
2022-11-18 15:56:59.464,44.13
2022-11-18 15:57:00.467,44.13
2022-11-18 15:57:01.469,45.19
2022-11-18 15:57:02.471,44.88
2022-11-18 15:57:03.473,44.96
2022-11-18 15:57:04.476,44.84
2022-11-18 15:57:05.478,43.77
2022-11-18 15:57:06.481,47.66
2022-11-18 15:57:07.483,45.34
2022-11-18 15:57:08.485,43.85
2022-11-18 15:57:09.488,45.49
2022-11-18 15:57:10.489,45.18
2022-11-18 15:57:11.492,45.79
2022-11-18 15:57:12.494,50.55
2022-11-18 15:57:13.496,45.18
2022-11-18 15:57:14.498,46.79
2022-11-18 15:57:15.500,47.3
2022-11-18 15:57:16.502,46.81
2022-11-18 15:57:17.505,46.95
2022-11-18 15:57:18.507,46.71
2022-11-18 15:57:19.510,47.2
2022-11-18 15:57:20.512,46.92
2022-11-18 15:57:21.514,49.3
2022-11-18 15:57:22.516,57.01
2022-11-18 15:57:23.518,48.36
2022-11-18 15:57:24.521,48.3
2022-11-18 15:57:25.523,49.19
2022-11-18 15:57:26.525,47.29
2022-11-18 15:57:27.527,45.74
2022-11-18 15:57:28.529,45.28
2022-11-18 15:57:29.531,48.72
2022-11-18 15:57:30.534,47.51
2022-11-18 15:57:31.536,47.1
2022-11-18 15:57:32.538,47.57
2022-11-18 15:57:33.540,48.73
2022-11-18 15:57:34.542,47.9
2022-11-18 15:57:35.544,47.32
2022-11-18 15:57:36.547,45.53
2022-11-18 15:57:37.548,46.62
2022-11-18 15:57:38.551,45.92
2022-11-18 15:57:39.553,47.94
2022-11-18 15:57:40.555,47.05
2022-11-18 15:57:41.557,47.35
2022-11-18 15:57:42.559,46.64
2022-11-18 15:57:43.561,46.45
2022-11-18 15:57:44.563,47.43
2022-11-18 15:57:45.566,47.44
2022-11-18 15:57:46.568,52.43
2022-11-18 15:57:47.570,48.67
2022-11-18 15:57:48.573,53.32
2022-11-18 15:57:49.575,47.53
2022-11-18 15:57:50.577,47.35
2022-11-18 15:57:51.579,51.46
2022-11-18 15:57:52.581,48.64
2022-11-18 15:57:53.584,49.66
2022-11-18 15:57:54.586,51.21
2022-11-18 15:57:55.588,48.23
2022-11-18 15:57:56.590,53.08
2022-11-18 15:57:57.592,51.99
2022-11-18 15:57:58.595,50.74
2022-11-18 15:57:59.597,54.37
2022-11-18 15:58:00.599,51.56
2022-11-18 15:58:01.601,53.36
2022-11-18 15:58:02.604,49.89
2022-11-18 15:58:03.606,50.46
2022-11-18 15:58:04.608,49.98
2022-11-18 15:58:05.610,49.02
2022-11-18 15:58:06.612,51.65
2022-11-18 15:58:07.614,51.57
2022-11-18 15:58:08.617,54.47
2022-11-18 15:58:09.619,54.56
2022-11-18 15:58:10.621,56.37
2022-11-18 15:58:11.623,58.04
2022-11-18 15:58:12.626,58.67
2022-11-18 15:58:13.627,57.54
2022-11-18 15:58:14.630,58.02
2022-11-18 15:58:15.632,59.22
2022-11-18 15:58:16.635,58.62
2022-11-18 15:58:17.637,58.26
2022-11-18 15:58:18.640,54.78
2022-11-18 15:58:19.641,52.68
2022-11-18 15:58:20.644,51.61
2022-11-18 15:58:21.646,50.13
2022-11-18 15:58:22.648,47.57
2022-11-18 15:58:23.651,47.09
2022-11-18 15:58:24.653,47.34
2022-11-18 15:58:25.654,47.65
2022-11-18 15:58:26.657,47.08
2022-11-18 15:58:27.659,46.36
2022-11-18 15:58:28.661,46.33
2022-11-18 15:58:29.663,46.08
2022-11-18 15:58:30.666,46.1
2022-11-18 15:58:31.668,46.58
2022-11-18 15:58:32.670,46.65
2022-11-18 15:58:33.672,45.78
2022-11-18 15:58:34.674,46.57
2022-11-18 15:58:35.676,45.83
2022-11-18 15:58:36.679,45.64
2022-11-18 15:58:37.680,45.67
2022-11-18 15:58:38.683,46.74
2022-11-18 15:58:39.685,48.03
2022-11-18 15:58:40.687,48.41
2022-11-18 15:58:41.690,49.04
2022-11-18 15:58:42.692,51.07
2022-11-18 15:58:43.694,51.4
2022-11-18 15:58:44.696,53.84
2022-11-18 15:58:45.698,56.65
2022-11-18 15:58:46.701,56.91
2022-11-18 15:58:47.704,59.23
2022-11-18 15:58:48.706,58.08
2022-11-18 15:58:49.708,56.02
2022-11-18 15:58:50.710,54.78
2022-11-18 15:58:51.712,50.78
2022-11-18 15:58:52.714,48.72
2022-11-18 15:58:53.717,48.69
2022-11-18 15:58:54.719,47.23
2022-11-18 15:58:55.721,47.56
2022-11-18 15:58:56.722,46.23
2022-11-18 15:58:57.725,45.88
2022-11-18 15:58:58.727,46.35
2022-11-18 15:58:59.729,48.93
2022-11-18 15:59:00.732,50.81
2022-11-18 15:59:01.734,49.52
2022-11-18 15:59:02.736,49.11
2022-11-18 15:59:03.739,51.57
2022-11-18 15:59:04.741,53.04
2022-11-18 15:59:05.743,54.11
2022-11-18 15:59:06.746,53.76
2022-11-18 15:59:07.747,53.26
2022-11-18 15:59:08.749,52.6
2022-11-18 15:59:09.752,50.5
2022-11-18 15:59:10.754,48.64
2022-11-18 15:59:11.756,47.95
2022-11-18 15:59:12.758,46.55
2022-11-18 15:59:13.760,46.3
2022-11-18 15:59:14.762,45.66
2022-11-18 15:59:15.764,45.5
2022-11-18 15:59:16.766,45.79
2022-11-18 15:59:17.768,44.69
2022-11-18 15:59:18.770,44.33
2022-11-18 15:59:19.772,45.1
2022-11-18 15:59:20.774,44.27
2022-11-18 15:59:21.776,44.84
2022-11-18 15:59:22.778,44.02
2022-11-18 15:59:23.780,45.58
2022-11-18 15:59:24.782,45.35
2022-11-18 15:59:25.784,45.06
2022-11-18 15:59:26.786,44.5
2022-11-18 15:59:27.789,46.52
2022-11-18 15:59:28.791,45.47
2022-11-18 15:59:29.792,47.23
2022-11-18 15:59:30.794,46.93
2022-11-18 15:59:31.796,45.27
2022-11-18 15:59:32.798,45.32
2022-11-18 15:59:33.800,47.24
2022-11-18 15:59:34.802,45.73
2022-11-18 15:59:35.804,52.08
2022-11-18 15:59:36.806,45.29
2022-11-18 15:59:37.808,45.61
2022-11-18 15:59:38.809,44.46
2022-11-18 15:59:39.812,46.19
2022-11-18 15:59:40.813,47.07
2022-11-18 15:59:41.815,45.48
2022-11-18 15:59:42.818,45.99
2022-11-18 15:59:43.819,45.51
2022-11-18 15:59:44.822,45.2
2022-11-18 15:59:45.824,45.41
2022-11-18 15:59:46.825,45.66
2022-11-18 15:59:47.827,45.76
2022-11-18 15:59:48.830,45.52
2022-11-18 15:59:49.831,45.52
2022-11-18 15:59:50.833,45.05
2022-11-18 15:59:51.836,45.15
2022-11-18 15:59:52.837,45.96
2022-11-18 15:59:53.839,46.01
2022-11-18 15:59:54.841,45.12
2022-11-18 15:59:55.843,44.93
2022-11-18 15:59:56.845,44.95
2022-11-18 15:59:57.847,44.78
2022-11-18 15:59:58.849,44.47
2022-11-18 15:59:59.851,45.04
2022-11-18 16:00:00.853,44.04
2022-11-18 16:00:01.855,44.03
2022-11-18 16:00:02.857,45.19
2022-11-18 16:00:03.859,46.2
2022-11-18 16:00:04.861,45.92
2022-11-18 16:00:05.863,46.78
2022-11-18 16:00:06.865,45.14
2022-11-18 16:00:07.867,44.87
2022-11-18 16:00:08.869,45.62
2022-11-18 16:00:09.871,44.89
2022-11-18 16:00:10.873,43.96
2022-11-18 16:00:11.875,46.83
2022-11-18 16:00:12.877,45.48
2022-11-18 16:00:13.879,46.23
2022-11-18 16:00:14.881,45.44
2022-11-18 16:00:15.883,45.85
2022-11-18 16:00:16.885,46.69
2022-11-18 16:00:17.887,46.7
2022-11-18 16:00:18.889,46.65
2022-11-18 16:00:19.891,45.7
2022-11-18 16:00:20.893,46.63
2022-11-18 16:00:21.896,45.45
2022-11-18 16:00:22.898,46.62
2022-11-18 16:00:23.899,47.04
2022-11-18 16:00:24.902,49.85
2022-11-18 16:00:25.903,51.27
2022-11-18 16:00:26.905,50.09
2022-11-18 16:00:27.908,47.29
2022-11-18 16:00:28.909,47.03
2022-11-18 16:00:29.911,46.08
2022-11-18 16:00:30.914,51.75
2022-11-18 16:00:31.916,48.68
2022-11-18 16:00:32.918,47.65
2022-11-18 16:00:33.920,50.44
2022-11-18 16:00:34.922,49.32
2022-11-18 16:00:35.924,48.8
2022-11-18 16:00:36.926,47.56
2022-11-18 16:00:37.928,47.1
2022-11-18 16:00:38.930,47.78
2022-11-18 16:00:39.932,48.35
2022-11-18 16:00:40.934,47.46
2022-11-18 16:00:41.936,46.23
2022-11-18 16:00:42.938,49.29
2022-11-18 16:00:43.940,48.91
2022-11-18 16:00:44.942,47.82
2022-11-18 16:00:45.944,48.13
2022-11-18 16:00:46.946,47.55
2022-11-18 16:00:47.948,48.56
2022-11-18 16:00:48.950,49.58
2022-11-18 16:00:49.952,47.36
2022-11-18 16:00:50.953,46.87
2022-11-18 16:00:51.956,48.49
2022-11-18 16:00:52.958,50.47
2022-11-18 16:00:53.960,48.3
2022-11-18 16:00:54.962,47.52
2022-11-18 16:00:55.964,46.71
2022-11-18 16:00:56.966,46.07
2022-11-18 16:00:57.968,49.27
2022-11-18 16:00:58.969,45.98
2022-11-18 16:00:59.971,48.72
2022-11-18 16:01:00.974,51.55
2022-11-18 16:01:01.975,51.85
2022-11-18 16:01:02.977,50.23
2022-11-18 16:01:03.980,49.6
2022-11-18 16:01:04.981,48.84
2022-11-18 16:01:05.983,51.04
2022-11-18 16:01:06.985,49.04
2022-11-18 16:01:07.987,51.28
2022-11-18 16:01:08.989,49.63
2022-11-18 16:01:09.992,51.27
2022-11-18 16:01:10.993,50.19
2022-11-18 16:01:11.995,49.4
2022-11-18 16:01:12.997,47.91
2022-11-18 16:01:13.999,50.16
2022-11-18 16:01:15.001,48.09
2022-11-18 16:01:16.003,47.24
2022-11-18 16:01:17.005,51.45
2022-11-18 16:01:18.007,51.09
2022-11-18 16:01:19.009,49.51
2022-11-18 16:01:20.012,48.74
2022-11-18 16:01:21.014,47.95
2022-11-18 16:01:22.016,48.37
2022-11-18 16:01:23.018,47.46
2022-11-18 16:01:24.020,46.62
2022-11-18 16:01:25.022,49.46
2022-11-18 16:01:26.024,47.21
2022-11-18 16:01:27.026,49.77
2022-11-18 16:01:28.028,48.28
2022-11-18 16:01:29.030,52.74
2022-11-18 16:01:30.032,53.87
2022-11-18 16:01:31.034,53.89
2022-11-18 16:01:32.036,50.73
2022-11-18 16:01:33.038,49.17
2022-11-18 16:01:34.040,48.97
2022-11-18 16:01:35.042,49.89
2022-11-18 16:01:36.044,50.09
2022-11-18 16:01:37.046,47.02
2022-11-18 16:01:38.048,53.75
2022-11-18 16:01:39.050,51.69
2022-11-18 16:01:40.052,52.59
2022-11-18 16:01:41.054,53.18
2022-11-18 16:01:42.056,50.57
2022-11-18 16:01:43.058,50.38
2022-11-18 16:01:44.060,50.69
2022-11-18 16:01:45.062,51.38
2022-11-18 16:01:46.065,51.26
2022-11-18 16:01:47.067,50.4
2022-11-18 16:01:48.069,51.68
2022-11-18 16:01:49.071,50.16
2022-11-18 16:01:50.073,49.78
2022-11-18 16:01:51.075,46.19
2022-11-18 16:01:52.077,46.13
2022-11-18 16:01:53.080,45.06
2022-11-18 16:01:54.082,46.39
2022-11-18 16:01:55.084,45.77
2022-11-18 16:01:56.086,46.77
2022-11-18 16:01:57.088,47.47
2022-11-18 16:01:58.090,45.8
2022-11-18 16:01:59.093,47.71
2022-11-18 16:02:00.095,47.75
2022-11-18 16:02:01.097,46.71
2022-11-18 16:02:02.099,46.44
2022-11-18 16:02:03.101,45.56
2022-11-18 16:02:04.103,45.61
2022-11-18 16:02:05.106,45.31
2022-11-18 16:02:06.108,46.48
2022-11-18 16:02:07.110,46.03
2022-11-18 16:02:08.112,47.38
2022-11-18 16:02:09.114,48.4
2022-11-18 16:02:10.115,47.35
2022-11-18 16:02:11.118,46.41
2022-11-18 16:02:12.119,48.38
2022-11-18 16:02:13.122,48.79
2022-11-18 16:02:14.124,47.18
2022-11-18 16:02:15.127,47.21
2022-11-18 16:02:16.129,48.06
2022-11-18 16:02:17.131,48.06
2022-11-18 16:02:18.133,46.47
2022-11-18 16:02:19.135,49.06
2022-11-18 16:02:20.138,50.86
2022-11-18 16:02:21.140,48.46
2022-11-18 16:02:22.142,47.66
2022-11-18 16:02:23.144,46.71
2022-11-18 16:02:24.146,46.3
2022-11-18 16:02:25.149,45.81
2022-11-18 16:02:26.151,47.06
2022-11-18 16:02:27.153,46.83
2022-11-18 16:02:28.155,46.9
2022-11-18 16:02:29.157,46.95
2022-11-18 16:02:30.159,46.64
2022-11-18 16:02:31.161,46.39
2022-11-18 16:02:32.164,45.39
2022-11-18 16:02:33.165,45.44
2022-11-18 16:02:34.168,45.41
2022-11-18 16:02:35.170,48.21
2022-11-18 16:02:36.172,46.86
2022-11-18 16:02:37.174,44.81
2022-11-18 16:02:38.177,45.81
2022-11-18 16:02:39.179,48.92
2022-11-18 16:02:40.181,46.83
2022-11-18 16:02:41.184,45.81
2022-11-18 16:02:42.186,48.24
2022-11-18 16:02:43.188,49.11
2022-11-18 16:02:44.190,48.64
2022-11-18 16:02:45.192,48.79
2022-11-18 16:02:46.194,48.51
2022-11-18 16:02:47.197,47.57
2022-11-18 16:02:48.199,50.36
2022-11-18 16:02:49.202,47.45
2022-11-18 16:02:50.204,45.65
2022-11-18 16:02:51.206,45.99
2022-11-18 16:02:52.209,45.26
2022-11-18 16:02:53.211,49.75
2022-11-18 16:02:54.213,46.39
2022-11-18 16:02:55.215,50.21
2022-11-18 16:02:56.217,48.45
2022-11-18 16:02:57.219,48.45
2022-11-18 16:02:58.222,48.0
2022-11-18 16:02:59.224,46.56
2022-11-18 16:03:00.226,45.98
2022-11-18 16:03:01.229,45.46
2022-11-18 16:03:02.231,45.56
2022-11-18 16:03:03.233,46.55
2022-11-18 16:03:04.235,45.66
2022-11-18 16:03:05.238,45.73
2022-11-18 16:03:06.240,45.85
2022-11-18 16:03:07.242,46.34
2022-11-18 16:03:08.244,46.3
2022-11-18 16:03:09.246,45.38
2022-11-18 16:03:10.248,45.12
2022-11-18 16:03:11.251,46.27
2022-11-18 16:03:12.252,46.89
2022-11-18 16:03:13.255,46.17
2022-11-18 16:03:14.257,46.42
2022-11-18 16:03:15.259,47.59
2022-11-18 16:03:16.262,48.37
2022-11-18 16:03:17.264,47.58
2022-11-18 16:03:18.266,48.45
2022-11-18 16:03:19.268,46.08
2022-11-18 16:03:20.270,49.09
2022-11-18 16:03:21.272,49.47
2022-11-18 16:03:22.274,52.22
2022-11-18 16:03:23.276,53.48
2022-11-18 16:03:24.278,50.81
2022-11-18 16:03:25.280,50.24
2022-11-18 16:03:26.283,54.3
2022-11-18 16:03:27.285,52.43
2022-11-18 16:03:28.287,46.55
2022-11-18 16:03:29.290,46.61
2022-11-18 16:03:30.292,46.7
2022-11-18 16:03:31.294,47.45
2022-11-18 16:03:32.296,47.47
2022-11-18 16:03:33.298,48.31
2022-11-18 16:03:34.300,47.24
2022-11-18 16:03:35.303,46.32
2022-11-18 16:03:36.304,47.27
2022-11-18 16:03:37.307,47.6
2022-11-18 16:03:38.309,50.64
2022-11-18 16:03:39.311,50.88
2022-11-18 16:03:40.314,49.43
2022-11-18 16:03:41.316,50.72
2022-11-18 16:03:42.318,50.94
2022-11-18 16:03:43.320,52.38
2022-11-18 16:03:44.323,53.71
2022-11-18 16:03:45.324,54.19
2022-11-18 16:03:46.327,54.68
2022-11-18 16:03:47.329,54.49
2022-11-18 16:03:48.331,54.24
2022-11-18 16:03:49.332,53.39
2022-11-18 16:03:50.335,52.2
2022-11-18 16:03:51.337,52.04
2022-11-18 16:03:52.339,50.95
2022-11-18 16:03:53.342,50.32
2022-11-18 16:03:54.344,49.62
2022-11-18 16:03:55.346,50.99
2022-11-18 16:03:56.349,51.11
2022-11-18 16:03:57.350,51.84
2022-11-18 16:03:58.352,54.09
2022-11-18 16:03:59.355,53.21
2022-11-18 16:04:00.357,52.75
2022-11-18 16:04:01.360,51.64
2022-11-18 16:04:02.362,52.24
2022-11-18 16:04:03.364,52.42
2022-11-18 16:04:04.366,52.35
2022-11-18 16:04:05.369,49.89
2022-11-18 16:04:06.370,51.88
2022-11-18 16:04:07.373,50.31
2022-11-18 16:04:08.375,49.17
2022-11-18 16:04:09.377,50.15
2022-11-18 16:04:10.380,51.1
2022-11-18 16:04:11.382,49.74
2022-11-18 16:04:12.384,48.04
2022-11-18 16:04:13.386,47.47
2022-11-18 16:04:14.389,47.11
2022-11-18 16:04:15.390,52.1
2022-11-18 16:04:16.393,47.73
2022-11-18 16:04:17.395,46.11
2022-11-18 16:04:18.398,46.74
2022-11-18 16:04:19.400,48.21
2022-11-18 16:04:20.402,48.2
2022-11-18 16:04:21.404,45.57
2022-11-18 16:04:22.406,47.5
2022-11-18 16:04:23.408,45.68
2022-11-18 16:04:24.411,47.47
2022-11-18 16:04:25.413,45.36
2022-11-18 16:04:26.416,46.8
2022-11-18 16:04:27.418,45.65
2022-11-18 16:04:28.421,49.58
2022-11-18 16:04:29.423,46.72
2022-11-18 16:04:30.425,46.76
2022-11-18 16:04:31.428,45.27
2022-11-18 16:04:32.430,45.79
2022-11-18 16:04:33.432,46.58
2022-11-18 16:04:34.434,45.6
2022-11-18 16:04:35.436,47.96
2022-11-18 16:04:36.438,47.01
2022-11-18 16:04:37.440,46.2
2022-11-18 16:04:38.442,48.13
2022-11-18 16:04:39.444,49.46
2022-11-18 16:04:40.446,46.62
2022-11-18 16:04:41.449,49.15
2022-11-18 16:04:42.450,50.81
2022-11-18 16:04:43.452,51.42
2022-11-18 16:04:44.454,49.68
2022-11-18 16:04:45.456,54.43
2022-11-18 16:04:46.458,55.48
2022-11-18 16:04:47.460,47.49
2022-11-18 16:04:48.462,48.58
2022-11-18 16:04:49.464,48.22
2022-11-18 16:04:50.466,48.24
2022-11-18 16:04:51.468,46.1
2022-11-18 16:04:52.470,46.59
2022-11-18 16:04:53.472,47.29
2022-11-18 16:04:54.474,49.97
2022-11-18 16:04:55.476,49.13
2022-11-18 16:04:56.478,47.29
2022-11-18 16:04:57.480,48.3
2022-11-18 16:04:58.481,46.25
2022-11-18 16:04:59.484,46.37
2022-11-18 16:05:00.486,45.47
2022-11-18 16:05:01.488,46.02
2022-11-18 16:05:02.490,47.19
2022-11-18 16:05:03.492,46.91
2022-11-18 16:05:04.494,49.43
2022-11-18 16:05:05.496,48.94
2022-11-18 16:05:06.498,53.53
2022-11-18 16:05:07.500,50.89
2022-11-18 16:05:08.502,51.79
2022-11-18 16:05:09.504,47.69
2022-11-18 16:05:10.506,45.37
2022-11-18 16:05:11.508,52.0
2022-11-18 16:05:12.510,49.78
2022-11-18 16:05:13.512,47.88
2022-11-18 16:05:14.514,46.29
2022-11-18 16:05:15.516,48.01
2022-11-18 16:05:16.518,46.62
2022-11-18 16:05:17.520,51.09
2022-11-18 16:05:18.522,48.72
2022-11-18 16:05:19.524,52.44
2022-11-18 16:05:20.526,48.79
2022-11-18 16:05:21.528,49.63
2022-11-18 16:05:22.530,49.77
2022-11-18 16:05:23.532,48.64
2022-11-18 16:05:24.533,47.07
2022-11-18 16:05:25.535,46.64
2022-11-18 16:05:26.538,46.73
2022-11-18 16:05:27.539,47.16
2022-11-18 16:05:28.541,49.63
2022-11-18 16:05:29.544,45.42
2022-11-18 16:05:30.545,45.86
2022-11-18 16:05:31.547,45.81
2022-11-18 16:05:32.549,47.82
2022-11-18 16:05:33.551,45.31
2022-11-18 16:05:34.553,44.05
2022-11-18 16:05:35.556,44.46
2022-11-18 16:05:36.558,46.14
2022-11-18 16:05:37.560,44.03
2022-11-18 16:05:38.562,44.45
2022-11-18 16:05:39.564,45.66
2022-11-18 16:05:40.566,48.32
2022-11-18 16:05:41.568,46.88
2022-11-18 16:05:42.570,45.95
2022-11-18 16:05:43.572,49.43
2022-11-18 16:05:44.574,48.07
2022-11-18 16:05:45.576,45.89
2022-11-18 16:05:46.578,46.47
2022-11-18 16:05:47.580,47.12
2022-11-18 16:05:48.582,47.02
2022-11-18 16:05:49.584,49.97
2022-11-18 16:05:50.586,47.04
2022-11-18 16:05:51.589,46.34
2022-11-18 16:05:52.590,47.3
2022-11-18 16:05:53.593,46.68
2022-11-18 16:05:54.594,50.41
2022-11-18 16:05:55.596,47.49
2022-11-18 16:05:56.599,49.02
2022-11-18 16:05:57.601,48.45
2022-11-18 16:05:58.603,48.07
2022-11-18 16:05:59.606,49.08
2022-11-18 16:06:00.607,49.5
2022-11-18 16:06:01.609,47.78
2022-11-18 16:06:02.611,47.82
2022-11-18 16:06:03.613,48.01
2022-11-18 16:06:04.615,49.0
2022-11-18 16:06:05.617,48.28
2022-11-18 16:06:06.619,48.88
2022-11-18 16:06:07.621,48.54
2022-11-18 16:06:08.623,53.0
2022-11-18 16:06:09.625,52.91
2022-11-18 16:06:10.627,51.29
2022-11-18 16:06:11.629,50.69
2022-11-18 16:06:12.631,50.35
2022-11-18 16:06:13.633,51.18
2022-11-18 16:06:14.636,50.93
2022-11-18 16:06:15.638,52.71
2022-11-18 16:06:16.640,51.39
2022-11-18 16:06:17.642,51.74
2022-11-18 16:06:18.644,51.25
2022-11-18 16:06:19.646,52.23
2022-11-18 16:06:20.648,49.66
2022-11-18 16:06:21.650,49.41
2022-11-18 16:06:22.652,59.8
2022-11-18 16:06:23.654,49.75
2022-11-18 16:06:24.656,48.89
2022-11-18 16:06:25.658,51.48
2022-11-18 16:06:26.660,49.51
2022-11-18 16:06:27.662,48.84
2022-11-18 16:06:28.663,48.15
2022-11-18 16:06:29.666,49.68
2022-11-18 16:06:30.668,50.16
2022-11-18 16:06:31.670,49.23
2022-11-18 16:06:32.672,49.06
2022-11-18 16:06:33.674,49.15
2022-11-18 16:06:34.676,50.35
2022-11-18 16:06:35.678,49.08
2022-11-18 16:06:36.680,50.15
2022-11-18 16:06:37.682,50.91
2022-11-18 16:06:38.684,50.03
2022-11-18 16:06:39.686,49.59
2022-11-18 16:06:40.688,50.36
2022-11-18 16:06:41.690,48.98
2022-11-18 16:06:42.692,49.31
2022-11-18 16:06:43.693,49.76
2022-11-18 16:06:44.696,49.94
2022-11-18 16:06:45.698,50.44
2022-11-18 16:06:46.699,51.65
2022-11-18 16:06:47.702,53.04
2022-11-18 16:06:48.704,54.51
2022-11-18 16:06:49.706,56.08
2022-11-18 16:06:50.708,54.63
2022-11-18 16:06:51.710,54.8
2022-11-18 16:06:52.711,55.28
2022-11-18 16:06:53.714,57.78
2022-11-18 16:06:54.716,60.21
2022-11-18 16:06:55.718,59.31
2022-11-18 16:06:56.720,58.48
2022-11-18 16:06:57.722,57.18
2022-11-18 16:06:58.724,56.41
2022-11-18 16:06:59.726,57.13
2022-11-18 16:07:00.728,57.08
2022-11-18 16:07:01.730,56.21
2022-11-18 16:07:02.733,55.67
2022-11-18 16:07:03.734,57.23
2022-11-18 16:07:04.736,53.51
2022-11-18 16:07:05.738,52.47
2022-11-18 16:07:06.740,51.99
2022-11-18 16:07:07.742,52.15
2022-11-18 16:07:08.744,51.19
2022-11-18 16:07:09.746,49.23
2022-11-18 16:07:10.748,49.58
2022-11-18 16:07:11.750,49.53
2022-11-18 16:07:12.752,51.32
2022-11-18 16:07:13.755,51.75
2022-11-18 16:07:14.757,50.07
2022-11-18 16:07:15.759,48.3
2022-11-18 16:07:16.761,48.21
2022-11-18 16:07:17.763,49.04
2022-11-18 16:07:18.765,49.64
2022-11-18 16:07:19.767,50.74
2022-11-18 16:07:20.769,49.45
2022-11-18 16:07:21.772,48.64
2022-11-18 16:07:22.773,49.85
2022-11-18 16:07:23.776,48.88
2022-11-18 16:07:24.778,48.94
2022-11-18 16:07:25.780,48.27
2022-11-18 16:07:26.782,48.3
2022-11-18 16:07:27.784,48.32
2022-11-18 16:07:28.786,52.57
2022-11-18 16:07:29.788,51.9
2022-11-18 16:07:30.790,52.98
2022-11-18 16:07:31.792,51.58
2022-11-18 16:07:32.794,50.77
2022-11-18 16:07:33.796,50.22
2022-11-18 16:07:34.798,49.31
2022-11-18 16:07:35.800,51.68
2022-11-18 16:07:36.803,54.38
2022-11-18 16:07:37.805,58.06
2022-11-18 16:07:38.806,58.96
2022-11-18 16:07:39.809,59.66
2022-11-18 16:07:40.811,61.54
2022-11-18 16:07:41.813,63.43
2022-11-18 16:07:42.815,66.04
2022-11-18 16:07:43.818,70.15
2022-11-18 16:07:44.820,70.15
2022-11-18 16:07:45.822,66.09
2022-11-18 16:07:46.824,58.59
2022-11-18 16:07:47.826,54.63
2022-11-18 16:07:48.829,51.3
2022-11-18 16:07:49.831,53.82
2022-11-18 16:07:50.833,55.8
2022-11-18 16:07:51.836,54.96
2022-11-18 16:07:52.837,55.83
2022-11-18 16:07:53.840,58.27
2022-11-18 16:07:54.842,58.85
2022-11-18 16:07:55.844,56.6
2022-11-18 16:07:56.846,54.27
2022-11-18 16:07:57.849,54.74
2022-11-18 16:07:58.850,52.66
2022-11-18 16:07:59.852,51.14
2022-11-18 16:08:00.854,49.86
2022-11-18 16:08:01.856,48.85
2022-11-18 16:08:02.858,48.47
2022-11-18 16:08:03.861,46.93
2022-11-18 16:08:04.862,47.15
2022-11-18 16:08:05.865,45.75
2022-11-18 16:08:06.867,46.46
2022-11-18 16:08:07.869,47.0
2022-11-18 16:08:08.872,45.71
2022-11-18 16:08:09.874,46.96
2022-11-18 16:08:10.876,47.11
2022-11-18 16:08:11.879,48.59
2022-11-18 16:08:12.881,49.01
2022-11-18 16:08:13.883,48.94
2022-11-18 16:08:14.885,48.17
2022-11-18 16:08:15.888,48.42
2022-11-18 16:08:16.890,46.94
2022-11-18 16:08:17.892,47.84
2022-11-18 16:08:18.894,49.83
2022-11-18 16:08:19.896,48.89
2022-11-18 16:08:20.899,49.93
2022-11-18 16:08:21.901,49.81
2022-11-18 16:08:22.903,50.29
2022-11-18 16:08:23.905,51.81
2022-11-18 16:08:24.907,50.53
2022-11-18 16:08:25.909,48.68
2022-11-18 16:08:26.911,49.62
2022-11-18 16:08:27.914,49.19
2022-11-18 16:08:28.916,51.49
2022-11-18 16:08:29.918,50.9
2022-11-18 16:08:30.920,48.87
2022-11-18 16:08:31.922,48.74
2022-11-18 16:08:32.924,49.55
2022-11-18 16:08:33.927,48.57
2022-11-18 16:08:34.929,48.68
2022-11-18 16:08:35.931,49.03
2022-11-18 16:08:36.934,48.19
2022-11-18 16:08:37.935,50.75
2022-11-18 16:08:38.937,49.76
2022-11-18 16:08:39.940,49.37
2022-11-18 16:08:40.942,48.27
2022-11-18 16:08:41.944,47.69
2022-11-18 16:08:42.947,48.28
2022-11-18 16:08:43.948,50.72
2022-11-18 16:08:44.951,47.1
2022-11-18 16:08:45.953,46.64
2022-11-18 16:08:46.955,46.4
2022-11-18 16:08:47.957,47.88
2022-11-18 16:08:48.959,48.83
2022-11-18 16:08:49.961,48.43
2022-11-18 16:08:50.964,48.68
2022-11-18 16:08:51.966,49.98
2022-11-18 16:08:52.968,49.06
2022-11-18 16:08:53.970,48.98
2022-11-18 16:08:54.973,48.59
2022-11-18 16:08:55.975,47.27
2022-11-18 16:08:56.977,46.43
2022-11-18 16:08:57.979,47.56
2022-11-18 16:08:58.981,47.46
2022-11-18 16:08:59.984,47.32
2022-11-18 16:09:00.986,47.96
2022-11-18 16:09:01.988,46.81
2022-11-18 16:09:02.990,47.01
2022-11-18 16:09:03.992,48.74
2022-11-18 16:09:04.994,50.87
2022-11-18 16:09:05.997,49.53
2022-11-18 16:09:06.999,48.22
2022-11-18 16:09:08.001,50.92
2022-11-18 16:09:09.003,50.72
2022-11-18 16:09:10.006,48.96
2022-11-18 16:09:11.008,50.06
2022-11-18 16:09:12.010,47.32
2022-11-18 16:09:13.012,50.16
2022-11-18 16:09:14.014,49.26
2022-11-18 16:09:15.016,50.62
2022-11-18 16:09:16.018,47.43
2022-11-18 16:09:17.020,46.85
2022-11-18 16:09:18.022,48.56
2022-11-18 16:09:19.025,53.63
2022-11-18 16:09:20.027,50.43
2022-11-18 16:09:21.030,50.55
2022-11-18 16:09:22.032,48.97
2022-11-18 16:09:23.034,47.18
2022-11-18 16:09:24.036,48.33
2022-11-18 16:09:25.039,48.95
2022-11-18 16:09:26.040,48.59
2022-11-18 16:09:27.042,50.72
2022-11-18 16:09:28.044,51.52
2022-11-18 16:09:29.046,51.47
2022-11-18 16:09:30.049,51.26
2022-11-18 16:09:31.051,50.08
2022-11-18 16:09:32.053,49.62
2022-11-18 16:09:33.056,47.65
2022-11-18 16:09:34.058,53.74
2022-11-18 16:09:35.060,50.21
2022-11-18 16:09:36.063,50.93
2022-11-18 16:09:37.065,48.7
2022-11-18 16:09:38.067,47.38
2022-11-18 16:09:39.069,49.47
2022-11-18 16:09:40.071,47.27
2022-11-18 16:09:41.073,49.78
2022-11-18 16:09:42.076,50.94
2022-11-18 16:09:43.078,51.03
2022-11-18 16:09:44.080,51.56
2022-11-18 16:09:45.082,47.21
2022-11-18 16:09:46.085,49.51
2022-11-18 16:09:47.087,46.52
2022-11-18 16:09:48.089,54.59
2022-11-18 16:09:49.092,53.54
2022-11-18 16:09:50.093,52.28
2022-11-18 16:09:51.095,49.01
2022-11-18 16:09:52.098,49.84
2022-11-18 16:09:53.100,49.98
2022-11-18 16:09:54.102,46.13
2022-11-18 16:09:55.104,46.33
2022-11-18 16:09:56.106,47.56
2022-11-18 16:09:57.108,49.72
2022-11-18 16:09:58.110,48.37
2022-11-18 16:09:59.112,47.4
2022-11-18 16:10:00.114,49.13
2022-11-18 16:10:01.117,46.49
2022-11-18 16:10:02.119,47.34
2022-11-18 16:10:03.120,45.09
2022-11-18 16:10:04.122,45.99
2022-11-18 16:10:05.124,44.92
2022-11-18 16:10:06.126,45.87
2022-11-18 16:10:07.128,45.94
2022-11-18 16:10:08.130,45.68
2022-11-18 16:10:09.132,46.72
2022-11-18 16:10:10.134,46.5
2022-11-18 16:10:11.136,46.37
2022-11-18 16:10:12.138,46.98
2022-11-18 16:10:13.140,46.48
2022-11-18 16:10:14.142,46.61
2022-11-18 16:10:15.143,46.79
2022-11-18 16:10:16.146,47.64
2022-11-18 16:10:17.148,47.54
2022-11-18 16:10:18.150,47.51
2022-11-18 16:10:19.152,47.05
2022-11-18 16:10:20.154,48.46
2022-11-18 16:10:21.155,46.72
2022-11-18 16:10:22.158,49.62
2022-11-18 16:10:23.159,49.45
2022-11-18 16:10:24.161,49.52
2022-11-18 16:10:25.164,47.9
2022-11-18 16:10:26.166,47.91
2022-11-18 16:10:27.167,47.43
2022-11-18 16:10:28.169,48.74
2022-11-18 16:10:29.171,48.27
2022-11-18 16:10:30.173,48.59
2022-11-18 16:10:31.176,49.64
2022-11-18 16:10:32.177,50.39
2022-11-18 16:10:33.179,48.73
2022-11-18 16:10:34.182,47.97
2022-11-18 16:10:35.184,48.48
2022-11-18 16:10:36.186,46.95
2022-11-18 16:10:37.188,47.37
2022-11-18 16:10:38.190,48.14
2022-11-18 16:10:39.192,48.75
2022-11-18 16:10:40.194,50.66
2022-11-18 16:10:41.196,50.17
2022-11-18 16:10:42.198,49.25
2022-11-18 16:10:43.200,49.13
2022-11-18 16:10:44.202,48.01
2022-11-18 16:10:45.204,49.54
2022-11-18 16:10:46.206,48.08
2022-11-18 16:10:47.208,50.23
2022-11-18 16:10:48.210,47.25
2022-11-18 16:10:49.212,47.35
2022-11-18 16:10:50.214,47.63
2022-11-18 16:10:51.216,46.98
2022-11-18 16:10:52.218,48.32
2022-11-18 16:10:53.220,48.84
2022-11-18 16:10:54.221,46.26
2022-11-18 16:10:55.224,47.13
2022-11-18 16:10:56.226,47.04
2022-11-18 16:10:57.227,51.0
2022-11-18 16:10:58.230,49.02
2022-11-18 16:10:59.232,48.14
2022-11-18 16:11:00.233,46.05
2022-11-18 16:11:01.236,47.48
2022-11-18 16:11:02.238,48.17
2022-11-18 16:11:03.239,46.11
2022-11-18 16:11:04.242,46.07
2022-11-18 16:11:05.244,46.92
2022-11-18 16:11:06.245,51.68
2022-11-18 16:11:07.248,54.02
2022-11-18 16:11:08.250,48.42
2022-11-18 16:11:09.252,48.59
2022-11-18 16:11:10.254,49.39
2022-11-18 16:11:11.256,48.25
2022-11-18 16:11:12.258,49.65
2022-11-18 16:11:13.261,48.6
2022-11-18 16:11:14.262,46.64
2022-11-18 16:11:15.264,46.96
2022-11-18 16:11:16.266,52.21
2022-11-18 16:11:17.268,51.38
2022-11-18 16:11:18.270,51.83
2022-11-18 16:11:19.272,51.39
2022-11-18 16:11:20.274,52.04
2022-11-18 16:11:21.276,54.41
2022-11-18 16:11:22.279,55.72
2022-11-18 16:11:23.281,56.65
2022-11-18 16:11:24.282,58.46
2022-11-18 16:11:25.284,54.27
2022-11-18 16:11:26.286,50.35
2022-11-18 16:11:27.288,49.18
2022-11-18 16:11:28.290,49.17
2022-11-18 16:11:29.292,47.41
2022-11-18 16:11:30.294,47.16
2022-11-18 16:11:31.296,45.85
2022-11-18 16:11:32.298,45.74
2022-11-18 16:11:33.300,46.8
2022-11-18 16:11:34.302,46.65
2022-11-18 16:11:35.305,45.48
2022-11-18 16:11:36.306,44.79
2022-11-18 16:11:37.309,45.34
2022-11-18 16:11:38.311,46.25
2022-11-18 16:11:39.312,45.46
2022-11-18 16:11:40.314,45.18
2022-11-18 16:11:41.316,45.24
2022-11-18 16:11:42.318,45.13
2022-11-18 16:11:43.320,44.17
2022-11-18 16:11:44.322,44.9
2022-11-18 16:11:45.324,44.89
2022-11-18 16:11:46.326,45.15
2022-11-18 16:11:47.328,44.99
2022-11-18 16:11:48.329,45.3
2022-11-18 16:11:49.331,45.1
2022-11-18 16:11:50.333,44.86
2022-11-18 16:11:51.335,44.94
2022-11-18 16:11:52.337,45.05
2022-11-18 16:11:53.339,45.45
2022-11-18 16:11:54.341,45.14
2022-11-18 16:11:55.343,46.7
2022-11-18 16:11:56.345,45.35
2022-11-18 16:11:57.347,46.17
2022-11-18 16:11:58.349,47.48
2022-11-18 16:11:59.351,49.41
2022-11-18 16:12:00.353,51.21
2022-11-18 16:12:01.355,53.27
2022-11-18 16:12:02.357,52.09
2022-11-18 16:12:03.360,53.7
2022-11-18 16:12:04.362,56.36
2022-11-18 16:12:05.364,61.72
2022-11-18 16:12:06.366,61.42
2022-11-18 16:12:07.368,59.78
2022-11-18 16:12:08.370,59.59
2022-11-18 16:12:09.372,61.35
2022-11-18 16:12:10.374,62.18
2022-11-18 16:12:11.376,56.05
2022-11-18 16:12:12.378,52.24
2022-11-18 16:12:13.380,52.87
2022-11-18 16:12:14.382,53.4
2022-11-18 16:12:15.384,50.1
2022-11-18 16:12:16.386,47.67
2022-11-18 16:12:17.388,49.02
2022-11-18 16:12:18.390,48.19
2022-11-18 16:12:19.392,46.74
2022-11-18 16:12:20.394,51.29
2022-11-18 16:12:21.396,49.51
2022-11-18 16:12:22.398,50.8
2022-11-18 16:12:23.400,49.81
2022-11-18 16:12:24.402,47.88
2022-11-18 16:12:25.404,46.53
2022-11-18 16:12:26.406,47.8
2022-11-18 16:12:27.408,46.84
2022-11-18 16:12:28.410,45.65
2022-11-18 16:12:29.412,44.73
2022-11-18 16:12:30.414,44.89
2022-11-18 16:12:31.416,43.49
2022-11-18 16:12:32.418,44.86
2022-11-18 16:12:33.420,44.15
2022-11-18 16:12:34.422,43.43
2022-11-18 16:12:35.424,44.06
2022-11-18 16:12:36.426,44.13
2022-11-18 16:12:37.428,45.1
2022-11-18 16:12:38.430,49.46
2022-11-18 16:12:39.432,44.24
2022-11-18 16:12:40.434,43.79
2022-11-18 16:12:41.437,44.47
2022-11-18 16:12:42.439,44.49
2022-11-18 16:12:43.441,46.39
2022-11-18 16:12:44.443,45.29
2022-11-18 16:12:45.445,45.57
2022-11-18 16:12:46.447,46.36
2022-11-18 16:12:47.449,45.74
2022-11-18 16:12:48.451,45.31
2022-11-18 16:12:49.453,45.29
2022-11-18 16:12:50.455,45.11
2022-11-18 16:12:51.457,44.82
2022-11-18 16:12:52.459,44.68
2022-11-18 16:12:53.461,44.04
2022-11-18 16:12:54.464,47.95
2022-11-18 16:12:55.466,44.88
2022-11-18 16:12:56.468,46.32
2022-11-18 16:12:57.470,45.46
2022-11-18 16:12:58.472,45.27
2022-11-18 16:12:59.475,44.7
2022-11-18 16:13:00.476,44.59
2022-11-18 16:13:01.479,47.52
2022-11-18 16:13:02.480,45.16
2022-11-18 16:13:03.483,45.34
2022-11-18 16:13:04.485,44.28
2022-11-18 16:13:05.487,44.49
2022-11-18 16:13:06.489,44.21
2022-11-18 16:13:07.492,44.91
2022-11-18 16:13:08.494,44.35
2022-11-18 16:13:09.496,45.54
2022-11-18 16:13:10.498,48.87
2022-11-18 16:13:11.501,47.73
2022-11-18 16:13:12.503,48.35
2022-11-18 16:13:13.505,48.92
2022-11-18 16:13:14.507,50.41
2022-11-18 16:13:15.509,48.84
2022-11-18 16:13:16.511,48.04
2022-11-18 16:13:17.513,47.94
2022-11-18 16:13:18.515,50.59
2022-11-18 16:13:19.518,53.96
2022-11-18 16:13:20.520,54.15
2022-11-18 16:13:21.522,55.58
2022-11-18 16:13:22.524,54.33
2022-11-18 16:13:23.526,57.25
2022-11-18 16:13:24.528,54.15
2022-11-18 16:13:25.530,53.81
2022-11-18 16:13:26.533,51.89
2022-11-18 16:13:27.535,54.11
2022-11-18 16:13:28.537,55.38
2022-11-18 16:13:29.539,54.04
2022-11-18 16:13:30.541,60.17
2022-11-18 16:13:31.543,52.43
2022-11-18 16:13:32.545,48.26
2022-11-18 16:13:33.547,47.22
2022-11-18 16:13:34.550,46.96
2022-11-18 16:13:35.552,46.54
2022-11-18 16:13:36.554,46.78
2022-11-18 16:13:37.556,49.0
2022-11-18 16:13:38.559,49.43
2022-11-18 16:13:39.560,48.89
2022-11-18 16:13:40.563,47.69
2022-11-18 16:13:41.565,48.23
2022-11-18 16:13:42.567,48.78
2022-11-18 16:13:43.570,48.12
2022-11-18 16:13:44.572,49.87
2022-11-18 16:13:45.574,50.16
2022-11-18 16:13:46.576,49.46
2022-11-18 16:13:47.579,48.78
2022-11-18 16:13:48.580,49.07
2022-11-18 16:13:49.583,49.94
2022-11-18 16:13:50.585,48.71
2022-11-18 16:13:51.587,50.08
2022-11-18 16:13:52.589,57.64
2022-11-18 16:13:53.592,57.1
2022-11-18 16:13:54.593,49.37
2022-11-18 16:13:55.596,49.33
2022-11-18 16:13:56.598,49.13
2022-11-18 16:13:57.600,47.92
2022-11-18 16:13:58.602,48.91
2022-11-18 16:13:59.605,47.76
2022-11-18 16:14:00.607,47.81
2022-11-18 16:14:01.609,47.75
2022-11-18 16:14:02.611,48.47
2022-11-18 16:14:03.613,47.6
2022-11-18 16:14:04.615,47.86
2022-11-18 16:14:05.618,49.32
2022-11-18 16:14:06.619,49.04
2022-11-18 16:14:07.622,51.71
2022-11-18 16:14:08.624,49.61
2022-11-18 16:14:09.626,49.58
2022-11-18 16:14:10.628,48.55
2022-11-18 16:14:11.631,49.64
2022-11-18 16:14:12.633,50.41
2022-11-18 16:14:13.635,49.9
2022-11-18 16:14:14.637,51.08
2022-11-18 16:14:15.639,50.84
2022-11-18 16:14:16.641,52.92
2022-11-18 16:14:17.644,51.15
2022-11-18 16:14:18.646,48.88
2022-11-18 16:14:19.648,51.83
2022-11-18 16:14:20.650,51.89
2022-11-18 16:14:21.652,51.08
2022-11-18 16:14:22.654,49.08
2022-11-18 16:14:23.656,49.04
2022-11-18 16:14:24.658,48.54
2022-11-18 16:14:25.661,48.08
2022-11-18 16:14:26.662,50.07
2022-11-18 16:14:27.664,50.85
2022-11-18 16:14:28.666,51.16
2022-11-18 16:14:29.668,49.39
2022-11-18 16:14:30.670,48.79
2022-11-18 16:14:31.672,48.65
2022-11-18 16:14:32.674,49.52
2022-11-18 16:14:33.676,50.04
2022-11-18 16:14:34.678,49.96
2022-11-18 16:14:35.681,52.71
2022-11-18 16:14:36.683,51.85
2022-11-18 16:14:37.685,52.92
2022-11-18 16:14:38.688,54.74
2022-11-18 16:14:39.689,56.4
2022-11-18 16:14:40.692,57.1
2022-11-18 16:14:41.694,56.54
2022-11-18 16:14:42.696,59.16
2022-11-18 16:14:43.698,62.35
2022-11-18 16:14:44.700,63.72
2022-11-18 16:14:45.702,64.04
2022-11-18 16:14:46.705,64.85
2022-11-18 16:14:47.707,62.56
2022-11-18 16:14:48.709,59.34
2022-11-18 16:14:49.711,56.71
2022-11-18 16:14:50.714,55.86
2022-11-18 16:14:51.715,53.79
2022-11-18 16:14:52.718,51.52
2022-11-18 16:14:53.720,52.02
2022-11-18 16:14:54.722,49.72
2022-11-18 16:14:55.724,50.01
2022-11-18 16:14:56.726,47.72
2022-11-18 16:14:57.728,48.34
2022-11-18 16:14:58.730,47.41
2022-11-18 16:14:59.733,47.42
2022-11-18 16:15:00.734,47.39
2022-11-18 16:15:01.737,47.44
2022-11-18 16:15:02.739,49.94
2022-11-18 16:15:03.741,49.63
2022-11-18 16:15:04.744,49.77
2022-11-18 16:15:05.746,50.62
2022-11-18 16:15:06.748,50.32
2022-11-18 16:15:07.750,49.14
2022-11-18 16:15:08.752,50.88
2022-11-18 16:15:09.754,49.24
2022-11-18 16:15:10.756,51.76
2022-11-18 16:15:11.759,51.92
2022-11-18 16:15:12.761,49.16
2022-11-18 16:15:13.764,50.05
2022-11-18 16:15:14.766,49.63
2022-11-18 16:15:15.768,50.52
2022-11-18 16:15:16.770,52.46
2022-11-18 16:15:17.773,51.55
2022-11-18 16:15:18.774,53.03
2022-11-18 16:15:19.777,50.09
2022-11-18 16:15:20.779,50.1
2022-11-18 16:15:21.781,50.49
2022-11-18 16:15:22.783,53.2
2022-11-18 16:15:23.785,50.03
2022-11-18 16:15:24.787,51.12
2022-11-18 16:15:25.790,49.83
2022-11-18 16:15:26.792,48.58
2022-11-18 16:15:27.794,53.57
2022-11-18 16:15:28.796,51.26
2022-11-18 16:15:29.798,51.54
2022-11-18 16:15:30.800,48.36
2022-11-18 16:15:31.802,48.16
2022-11-18 16:15:32.804,47.94
2022-11-18 16:15:33.806,47.29
2022-11-18 16:15:34.808,47.09
2022-11-18 16:15:35.810,47.67
2022-11-18 16:15:36.812,46.1
2022-11-18 16:15:37.814,46.34
2022-11-18 16:15:38.816,50.19
2022-11-18 16:15:39.818,49.9
2022-11-18 16:15:40.820,47.94
2022-11-18 16:15:41.823,47.29
2022-11-18 16:15:42.825,47.94
2022-11-18 16:15:43.827,47.86
2022-11-18 16:15:44.829,47.17
2022-11-18 16:15:45.831,48.37
2022-11-18 16:15:46.833,48.74
2022-11-18 16:15:47.835,47.93
2022-11-18 16:15:48.837,50.14
2022-11-18 16:15:49.839,51.14
2022-11-18 16:15:50.841,49.19
2022-11-18 16:15:51.843,48.46
2022-11-18 16:15:52.845,49.24
2022-11-18 16:15:53.847,49.81
2022-11-18 16:15:54.849,48.56
2022-11-18 16:15:55.851,46.68
2022-11-18 16:15:56.853,46.44
2022-11-18 16:15:57.855,48.04
2022-11-18 16:15:58.857,48.35
2022-11-18 16:15:59.859,47.93
2022-11-18 16:16:00.861,47.54
2022-11-18 16:16:01.862,47.83
2022-11-18 16:16:02.864,49.36
2022-11-18 16:16:03.866,47.7
2022-11-18 16:16:04.868,47.3
2022-11-18 16:16:05.870,46.42
2022-11-18 16:16:06.871,48.2
2022-11-18 16:16:07.873,48.31
2022-11-18 16:16:08.875,48.52
2022-11-18 16:16:09.877,47.58
2022-11-18 16:16:10.879,47.88
2022-11-18 16:16:11.882,47.91
2022-11-18 16:16:12.884,49.45
2022-11-18 16:16:13.885,47.98
2022-11-18 16:16:14.888,50.28
2022-11-18 16:16:15.890,48.64
2022-11-18 16:16:16.892,48.07
2022-11-18 16:16:17.894,46.4
2022-11-18 16:16:18.896,49.83
2022-11-18 16:16:19.898,53.75
2022-11-18 16:16:20.900,51.81
2022-11-18 16:16:21.902,52.67
2022-11-18 16:16:22.903,53.65
2022-11-18 16:16:23.906,52.14
2022-11-18 16:16:24.908,53.38
2022-11-18 16:16:25.910,53.23
2022-11-18 16:16:26.912,55.0
2022-11-18 16:16:27.914,53.68
2022-11-18 16:16:28.916,54.36
2022-11-18 16:16:29.918,54.05
2022-11-18 16:16:30.920,54.34
2022-11-18 16:16:31.922,53.96
2022-11-18 16:16:32.924,51.87
2022-11-18 16:16:33.926,52.36
2022-11-18 16:16:34.927,51.71
2022-11-18 16:16:35.929,59.92
2022-11-18 16:16:36.931,50.98
2022-11-18 16:16:37.933,49.96
2022-11-18 16:16:38.935,50.12
2022-11-18 16:16:39.937,50.21
2022-11-18 16:16:40.939,49.83
2022-11-18 16:16:41.942,50.64
2022-11-18 16:16:42.944,49.04
2022-11-18 16:16:43.946,49.94
2022-11-18 16:16:44.948,48.31
2022-11-18 16:16:45.950,48.94
2022-11-18 16:16:46.951,50.21
2022-11-18 16:16:47.954,48.65
2022-11-18 16:16:48.956,48.37
2022-11-18 16:16:49.957,50.76
2022-11-18 16:16:50.960,49.73
2022-11-18 16:16:51.962,50.81
2022-11-18 16:16:52.964,49.51
2022-11-18 16:16:53.967,49.85
2022-11-18 16:16:54.968,47.86
2022-11-18 16:16:55.970,46.44
2022-11-18 16:16:56.973,47.4
2022-11-18 16:16:57.974,48.22
2022-11-18 16:16:58.976,48.43
2022-11-18 16:16:59.978,46.51
2022-11-18 16:17:00.980,48.28
2022-11-18 16:17:01.982,46.94
2022-11-18 16:17:02.984,47.61
2022-11-18 16:17:03.986,49.89
2022-11-18 16:17:04.987,49.76
2022-11-18 16:17:05.990,48.55
2022-11-18 16:17:06.992,49.54
2022-11-18 16:17:07.993,48.77
2022-11-18 16:17:08.996,49.73
2022-11-18 16:17:09.997,49.05
2022-11-18 16:17:10.999,49.29
2022-11-18 16:17:12.001,50.49
2022-11-18 16:17:13.003,52.37
2022-11-18 16:17:14.005,55.19
2022-11-18 16:17:15.008,57.03
2022-11-18 16:17:16.010,60.5
2022-11-18 16:17:17.011,58.52
2022-11-18 16:17:18.014,57.72
2022-11-18 16:17:19.016,59.77
2022-11-18 16:17:20.017,60.35
2022-11-18 16:17:21.020,59.91
2022-11-18 16:17:22.021,56.45
2022-11-18 16:17:23.023,55.16
2022-11-18 16:17:24.025,55.12
2022-11-18 16:17:25.027,52.79
2022-11-18 16:17:26.029,50.94
2022-11-18 16:17:27.031,49.67
2022-11-18 16:17:28.033,49.52
2022-11-18 16:17:29.035,49.2
2022-11-18 16:17:30.037,47.99
2022-11-18 16:17:31.039,46.86
2022-11-18 16:17:32.041,46.34
2022-11-18 16:17:33.043,45.19
2022-11-18 16:17:34.045,46.68
2022-11-18 16:17:35.047,47.03
2022-11-18 16:17:36.049,46.56
2022-11-18 16:17:37.051,46.47
2022-11-18 16:17:38.053,45.82
2022-11-18 16:17:39.055,52.28
2022-11-18 16:17:40.057,47.86
2022-11-18 16:17:41.059,45.51
2022-11-18 16:17:42.061,46.8
2022-11-18 16:17:43.063,46.29
2022-11-18 16:17:44.065,45.64
2022-11-18 16:17:45.067,45.95
2022-11-18 16:17:46.069,44.99
2022-11-18 16:17:47.071,45.38
2022-11-18 16:17:48.073,45.34
2022-11-18 16:17:49.074,49.11
2022-11-18 16:17:50.076,46.48
2022-11-18 16:17:51.079,44.51
2022-11-18 16:17:52.080,45.48
2022-11-18 16:17:53.082,46.06
2022-11-18 16:17:54.084,51.58
2022-11-18 16:17:55.086,49.19
2022-11-18 16:17:56.088,56.35
2022-11-18 16:17:57.090,47.5
2022-11-18 16:17:58.092,46.74
2022-11-18 16:17:59.093,45.69
2022-11-18 16:18:00.096,47.72
2022-11-18 16:18:01.098,46.96
2022-11-18 16:18:02.100,46.04
2022-11-18 16:18:03.102,46.28
2022-11-18 16:18:04.103,47.2
2022-11-18 16:18:05.105,46.82
2022-11-18 16:18:06.108,46.33
2022-11-18 16:18:07.109,46.49
2022-11-18 16:18:08.111,46.46
2022-11-18 16:18:09.114,47.98
2022-11-18 16:18:10.116,47.03
2022-11-18 16:18:11.117,46.81
2022-11-18 16:18:12.119,46.73
2022-11-18 16:18:13.121,47.02
2022-11-18 16:18:14.123,45.88
2022-11-18 16:18:15.125,46.11
2022-11-18 16:18:16.127,46.88
2022-11-18 16:18:17.129,48.39
2022-11-18 16:18:18.131,48.18
2022-11-18 16:18:19.133,49.5
2022-11-18 16:18:20.135,51.29
2022-11-18 16:18:21.137,50.22
2022-11-18 16:18:22.139,50.06
2022-11-18 16:18:23.140,50.11
2022-11-18 16:18:24.143,49.32
2022-11-18 16:18:25.145,51.3
2022-11-18 16:18:26.148,46.43
2022-11-18 16:18:27.150,45.77
2022-11-18 16:18:28.152,46.23
2022-11-18 16:18:29.154,45.93
2022-11-18 16:18:30.156,45.06
2022-11-18 16:18:31.158,50.16
2022-11-18 16:18:32.160,48.49
2022-11-18 16:18:33.162,46.42
2022-11-18 16:18:34.165,47.71
2022-11-18 16:18:35.167,44.62
2022-11-18 16:18:36.169,48.5
2022-11-18 16:18:37.170,46.92
2022-11-18 16:18:38.172,46.72
2022-11-18 16:18:39.175,51.32
2022-11-18 16:18:40.177,47.78
2022-11-18 16:18:41.179,48.64
2022-11-18 16:18:42.182,51.86
2022-11-18 16:18:43.184,52.59
2022-11-18 16:18:44.186,53.45
2022-11-18 16:18:45.189,55.24
2022-11-18 16:18:46.191,55.65
2022-11-18 16:18:47.193,55.59
2022-11-18 16:18:48.195,54.42
2022-11-18 16:18:49.198,54.02
2022-11-18 16:18:50.199,54.47
2022-11-18 16:18:51.202,56.29
2022-11-18 16:18:52.204,58.79
2022-11-18 16:18:53.206,57.7
2022-11-18 16:18:54.208,60.15
2022-11-18 16:18:55.211,59.57
2022-11-18 16:18:56.212,56.69
2022-11-18 16:18:57.215,54.78
2022-11-18 16:18:58.217,53.96
2022-11-18 16:18:59.219,53.98
2022-11-18 16:19:00.221,53.65
2022-11-18 16:19:01.223,53.32
2022-11-18 16:19:02.225,53.14
2022-11-18 16:19:03.227,51.06
2022-11-18 16:19:04.229,51.47
2022-11-18 16:19:05.231,50.5
2022-11-18 16:19:06.233,50.28
2022-11-18 16:19:07.235,50.23
2022-11-18 16:19:08.237,49.5
2022-11-18 16:19:09.239,48.92
2022-11-18 16:19:10.242,48.41
2022-11-18 16:19:11.245,47.56
2022-11-18 16:19:12.247,47.52
2022-11-18 16:19:13.249,47.84
2022-11-18 16:19:14.251,47.67
2022-11-18 16:19:15.253,48.87
2022-11-18 16:19:16.254,48.9
2022-11-18 16:19:17.256,48.32
2022-11-18 16:19:18.258,48.84
2022-11-18 16:19:19.260,48.73
2022-11-18 16:19:20.262,47.19
2022-11-18 16:19:21.264,49.55
2022-11-18 16:19:22.267,51.39
2022-11-18 16:19:23.268,47.91
2022-11-18 16:19:24.271,46.34
2022-11-18 16:19:25.273,47.69
2022-11-18 16:19:26.275,48.25
2022-11-18 16:19:27.277,50.12
2022-11-18 16:19:28.280,49.7
2022-11-18 16:19:29.281,47.08
2022-11-18 16:19:30.284,46.68
2022-11-18 16:19:31.286,47.99
2022-11-18 16:19:32.288,47.53
2022-11-18 16:19:33.290,47.59
2022-11-18 16:19:34.293,47.81
2022-11-18 16:19:35.295,47.91
2022-11-18 16:19:36.297,46.55
2022-11-18 16:19:37.299,45.78
2022-11-18 16:19:38.301,46.55
2022-11-18 16:19:39.304,51.54
2022-11-18 16:19:40.306,51.05
2022-11-18 16:19:41.308,52.58
2022-11-18 16:19:42.310,50.19
2022-11-18 16:19:43.312,55.34
2022-11-18 16:19:44.314,57.06
2022-11-18 16:19:45.316,53.99
2022-11-18 16:19:46.318,48.47
2022-11-18 16:19:47.320,48.8
2022-11-18 16:19:48.322,50.91
2022-11-18 16:19:49.325,48.53
2022-11-18 16:19:50.327,49.16
2022-11-18 16:19:51.329,47.32
2022-11-18 16:19:52.332,55.29
2022-11-18 16:19:53.334,59.04
2022-11-18 16:19:54.336,50.56
2022-11-18 16:19:55.338,47.49
2022-11-18 16:19:56.340,48.8
2022-11-18 16:19:57.342,49.6
2022-11-18 16:19:58.344,51.44
2022-11-18 16:19:59.346,49.92
2022-11-18 16:20:00.348,53.74
2022-11-18 16:20:01.351,50.74
2022-11-18 16:20:02.352,49.69
2022-11-18 16:20:03.354,49.05
2022-11-18 16:20:04.356,52.69
2022-11-18 16:20:05.358,49.05
2022-11-18 16:20:06.361,48.89
2022-11-18 16:20:07.363,48.54
2022-11-18 16:20:08.365,48.1
2022-11-18 16:20:09.367,48.27
2022-11-18 16:20:10.369,47.16
2022-11-18 16:20:11.371,47.19
2022-11-18 16:20:12.374,48.28
2022-11-18 16:20:13.377,50.12
2022-11-18 16:20:14.378,48.5
2022-11-18 16:20:15.382,48.12
2022-11-18 16:20:16.385,53.91
2022-11-18 16:20:17.386,49.26
2022-11-18 16:20:18.389,51.53
2022-11-18 16:20:19.391,49.25
2022-11-18 16:20:20.393,47.1
2022-11-18 16:20:21.395,47.23
2022-11-18 16:20:22.397,46.49
2022-11-18 16:20:23.399,47.4
2022-11-18 16:20:24.402,46.6
2022-11-18 16:20:25.404,52.05
2022-11-18 16:20:26.407,53.27
2022-11-18 16:20:27.409,55.1
2022-11-18 16:20:28.412,49.55
2022-11-18 16:20:29.414,46.8
2022-11-18 16:20:30.416,49.01
2022-11-18 16:20:31.418,50.05
2022-11-18 16:20:32.420,49.25
2022-11-18 16:20:33.422,49.73
2022-11-18 16:20:34.425,51.7
2022-11-18 16:20:35.427,61.16
2022-11-18 16:20:36.429,57.32
2022-11-18 16:20:37.432,48.84
2022-11-18 16:20:38.433,50.09
2022-11-18 16:20:39.436,47.96
2022-11-18 16:20:40.438,65.42
2022-11-18 16:20:41.440,55.81
2022-11-18 16:20:42.443,50.26
2022-11-18 16:20:43.445,51.26
2022-11-18 16:20:44.447,46.93
2022-11-18 16:20:45.449,48.05
2022-11-18 16:20:46.451,48.45
2022-11-18 16:20:47.453,48.64
2022-11-18 16:20:48.455,49.78
2022-11-18 16:20:49.457,50.38
2022-11-18 16:20:50.460,50.62
2022-11-18 16:20:51.462,48.4
2022-11-18 16:20:52.465,47.03
2022-11-18 16:20:53.467,48.48
2022-11-18 16:20:54.468,50.5
2022-11-18 16:20:55.471,49.82
2022-11-18 16:20:56.473,48.89
2022-11-18 16:20:57.475,48.9
2022-11-18 16:20:58.477,49.71
2022-11-18 16:20:59.479,49.92
2022-11-18 16:21:00.482,49.44
2022-11-18 16:21:01.484,49.61
2022-11-18 16:21:02.486,49.42
2022-11-18 16:21:03.488,50.7
2022-11-18 16:21:04.490,50.91
2022-11-18 16:21:05.493,51.23
2022-11-18 16:21:06.495,53.08
2022-11-18 16:21:07.497,53.75
2022-11-18 16:21:08.499,54.75
2022-11-18 16:21:09.501,53.43
2022-11-18 16:21:10.503,54.03
2022-11-18 16:21:11.505,55.15
2022-11-18 16:21:12.507,56.49
2022-11-18 16:21:13.509,58.62
2022-11-18 16:21:14.511,60.26
2022-11-18 16:21:15.513,61.36
2022-11-18 16:21:16.515,59.99
2022-11-18 16:21:17.517,58.03
2022-11-18 16:21:18.520,54.41
2022-11-18 16:21:19.522,52.4
2022-11-18 16:21:20.524,51.47
2022-11-18 16:21:21.526,56.58
2022-11-18 16:21:22.528,52.25
2022-11-18 16:21:23.530,50.92
2022-11-18 16:21:24.532,51.07
2022-11-18 16:21:25.534,50.57
2022-11-18 16:21:26.535,50.32
2022-11-18 16:21:27.537,49.92
2022-11-18 16:21:28.540,49.87
2022-11-18 16:21:29.542,50.36
2022-11-18 16:21:30.543,50.23
2022-11-18 16:21:31.546,49.37
2022-11-18 16:21:32.548,49.34
2022-11-18 16:21:33.549,50.5
2022-11-18 16:21:34.552,51.16
2022-11-18 16:21:35.554,55.72
2022-11-18 16:21:36.555,58.83
2022-11-18 16:21:37.558,56.79
2022-11-18 16:21:38.559,55.36
2022-11-18 16:21:39.561,58.15
2022-11-18 16:21:40.563,62.86
2022-11-18 16:21:41.565,62.65
2022-11-18 16:21:42.567,61.82
2022-11-18 16:21:43.569,61.28
2022-11-18 16:21:44.571,61.42
2022-11-18 16:21:45.572,60.47
2022-11-18 16:21:46.574,59.52
2022-11-18 16:21:47.576,57.99
2022-11-18 16:21:48.578,54.91
2022-11-18 16:21:49.580,52.82
2022-11-18 16:21:50.582,52.5
2022-11-18 16:21:51.584,52.5
2022-11-18 16:21:52.586,53.75
2022-11-18 16:21:53.588,53.79
2022-11-18 16:21:54.590,52.15
2022-11-18 16:21:55.592,48.53
2022-11-18 16:21:56.594,47.53
2022-11-18 16:21:57.596,47.92
2022-11-18 16:21:58.598,46.54
2022-11-18 16:21:59.600,47.46
2022-11-18 16:22:00.602,46.75
2022-11-18 16:22:01.604,46.43
2022-11-18 16:22:02.606,48.01
2022-11-18 16:22:03.608,47.32
2022-11-18 16:22:04.610,46.84
2022-11-18 16:22:05.612,47.38
2022-11-18 16:22:06.614,46.88
2022-11-18 16:22:07.616,46.5
2022-11-18 16:22:08.618,47.85
2022-11-18 16:22:09.620,46.36
2022-11-18 16:22:10.622,45.57
2022-11-18 16:22:11.624,45.64
2022-11-18 16:22:12.626,48.39
2022-11-18 16:22:13.628,48.95
2022-11-18 16:22:14.630,45.52
2022-11-18 16:22:15.631,45.03
2022-11-18 16:22:16.634,46.97
2022-11-18 16:22:17.636,46.44
2022-11-18 16:22:18.637,46.29
2022-11-18 16:22:19.640,46.42
2022-11-18 16:22:20.642,46.56
2022-11-18 16:22:21.643,45.26
2022-11-18 16:22:22.646,46.12
2022-11-18 16:22:23.647,46.42
2022-11-18 16:22:24.649,46.51
2022-11-18 16:22:25.652,45.7
2022-11-18 16:22:26.653,45.95
2022-11-18 16:22:27.655,45.97
2022-11-18 16:22:28.658,45.37
2022-11-18 16:22:29.659,45.65
2022-11-18 16:22:30.661,46.36
2022-11-18 16:22:31.664,47.09
2022-11-18 16:22:32.666,46.63
2022-11-18 16:22:33.668,46.66
2022-11-18 16:22:34.670,45.78
2022-11-18 16:22:35.672,47.98
2022-11-18 16:22:36.673,47.76
2022-11-18 16:22:37.676,48.95
2022-11-18 16:22:38.677,52.53
2022-11-18 16:22:39.679,54.99
2022-11-18 16:22:40.682,56.02
2022-11-18 16:22:41.683,57.32
2022-11-18 16:22:42.685,60.42
2022-11-18 16:22:43.688,60.82
2022-11-18 16:22:44.690,59.5
2022-11-18 16:22:45.692,57.04
2022-11-18 16:22:46.694,56.46
2022-11-18 16:22:47.696,55.3
2022-11-18 16:22:48.698,55.26
2022-11-18 16:22:49.700,54.15
2022-11-18 16:22:50.702,54.36
2022-11-18 16:22:51.704,54.38
2022-11-18 16:22:52.706,55.09
2022-11-18 16:22:53.708,53.14
2022-11-18 16:22:54.709,51.55
2022-11-18 16:22:55.712,49.94
2022-11-18 16:22:56.714,49.66
2022-11-18 16:22:57.716,49.62
2022-11-18 16:22:58.718,49.04
2022-11-18 16:22:59.720,48.45
2022-11-18 16:23:00.722,47.53
2022-11-18 16:23:01.724,46.64
2022-11-18 16:23:02.725,46.8
2022-11-18 16:23:03.727,46.62
2022-11-18 16:23:04.729,45.38
2022-11-18 16:23:05.731,45.35
2022-11-18 16:23:06.733,48.01
2022-11-18 16:23:07.736,46.97
2022-11-18 16:23:08.738,45.29
2022-11-18 16:23:09.739,45.63
2022-11-18 16:23:10.742,45.82
2022-11-18 16:23:11.744,52.52
2022-11-18 16:23:12.745,47.93
2022-11-18 16:23:13.748,45.54
2022-11-18 16:23:14.750,44.92
2022-11-18 16:23:15.751,43.08
2022-11-18 16:23:16.754,43.69
2022-11-18 16:23:17.756,44.24
2022-11-18 16:23:18.757,43.89
2022-11-18 16:23:19.760,43.63
2022-11-18 16:23:20.762,43.97
2022-11-18 16:23:21.764,44.29
2022-11-18 16:23:22.766,45.87
2022-11-18 16:23:23.768,46.11
2022-11-18 16:23:24.770,46.83
2022-11-18 16:23:25.773,49.84
2022-11-18 16:23:26.774,52.35
2022-11-18 16:23:27.776,54.93
2022-11-18 16:23:28.779,54.42
2022-11-18 16:23:29.781,52.05
2022-11-18 16:23:30.783,50.24
2022-11-18 16:23:31.785,48.42
2022-11-18 16:23:32.788,47.96
2022-11-18 16:23:33.790,45.59
2022-11-18 16:23:34.792,45.96
2022-11-18 16:23:35.794,45.24
2022-11-18 16:23:36.796,45.7
2022-11-18 16:23:37.798,45.76
2022-11-18 16:23:38.800,45.09
2022-11-18 16:23:39.802,46.19
2022-11-18 16:23:40.804,45.04
2022-11-18 16:23:41.806,47.68
2022-11-18 16:23:42.808,44.85
2022-11-18 16:23:43.810,44.66
2022-11-18 16:23:44.813,45.32
2022-11-18 16:23:45.815,44.88
2022-11-18 16:23:46.817,44.12
2022-11-18 16:23:47.819,46.33
2022-11-18 16:23:48.822,45.66
2022-11-18 16:23:49.824,46.18
2022-11-18 16:23:50.827,45.3
2022-11-18 16:23:51.828,46.13
2022-11-18 16:23:52.831,45.71
2022-11-18 16:23:53.833,46.56
2022-11-18 16:23:54.835,47.09
2022-11-18 16:23:55.837,46.53
2022-11-18 16:23:56.840,47.05
2022-11-18 16:23:57.841,47.66
2022-11-18 16:23:58.844,45.42
2022-11-18 16:23:59.846,48.45
2022-11-18 16:24:00.848,45.52
2022-11-18 16:24:01.850,46.58
2022-11-18 16:24:02.853,46.3
2022-11-18 16:24:03.855,45.85
2022-11-18 16:24:04.857,45.52
2022-11-18 16:24:05.860,45.06
2022-11-18 16:24:06.861,47.79
2022-11-18 16:24:07.864,46.34
2022-11-18 16:24:08.866,44.78
2022-11-18 16:24:09.868,45.72
2022-11-18 16:24:10.871,45.94
2022-11-18 16:24:11.873,43.49
2022-11-18 16:24:12.875,45.01
2022-11-18 16:24:13.877,45.39
2022-11-18 16:24:14.880,44.05
2022-11-18 16:24:15.881,45.45
2022-11-18 16:24:16.884,45.07
2022-11-18 16:24:17.886,45.06
2022-11-18 16:24:18.888,46.79
2022-11-18 16:24:19.890,45.98
2022-11-18 16:24:20.893,47.69
2022-11-18 16:24:21.894,46.96
2022-11-18 16:24:22.896,48.68
2022-11-18 16:24:23.899,48.03
2022-11-18 16:24:24.901,48.23
2022-11-18 16:24:25.903,49.3
2022-11-18 16:24:26.906,50.24
2022-11-18 16:24:27.908,48.12
2022-11-18 16:24:28.910,48.77
2022-11-18 16:24:29.912,48.13
2022-11-18 16:24:30.914,47.66
2022-11-18 16:24:31.916,49.68
2022-11-18 16:24:32.919,47.21
2022-11-18 16:24:33.920,45.96
2022-11-18 16:24:34.923,46.17
2022-11-18 16:24:35.925,45.81
2022-11-18 16:24:36.928,46.25
2022-11-18 16:24:37.930,45.86
2022-11-18 16:24:38.933,44.46
2022-11-18 16:24:39.935,45.2
2022-11-18 16:24:40.937,48.85
2022-11-18 16:24:41.940,46.42
2022-11-18 16:24:42.941,46.82
2022-11-18 16:24:43.944,49.82
2022-11-18 16:24:44.946,45.25
2022-11-18 16:24:45.948,47.39
2022-11-18 16:24:46.950,50.04
2022-11-18 16:24:47.953,50.66
2022-11-18 16:24:48.954,48.59
2022-11-18 16:24:49.957,49.26
2022-11-18 16:24:50.960,51.11
2022-11-18 16:24:51.962,56.36
2022-11-18 16:24:52.964,50.95
2022-11-18 16:24:53.966,50.78
2022-11-18 16:24:54.968,49.92
2022-11-18 16:24:55.970,50.18
2022-11-18 16:24:56.973,48.16
2022-11-18 16:24:57.974,46.26
2022-11-18 16:24:58.977,47.46
2022-11-18 16:24:59.979,49.45
2022-11-18 16:25:00.981,48.4
2022-11-18 16:25:01.983,45.95
2022-11-18 16:25:02.986,53.0
2022-11-18 16:25:03.988,46.76
2022-11-18 16:25:04.990,48.1
2022-11-18 16:25:05.992,51.15
2022-11-18 16:25:06.994,50.22
2022-11-18 16:25:07.997,45.92
2022-11-18 16:25:08.999,47.18
2022-11-18 16:25:10.001,47.3
2022-11-18 16:25:11.004,51.37
2022-11-18 16:25:12.006,49.31
2022-11-18 16:25:13.007,51.16
2022-11-18 16:25:14.010,47.29
2022-11-18 16:25:15.012,47.14
2022-11-18 16:25:16.014,48.33
2022-11-18 16:25:17.016,46.79
2022-11-18 16:25:18.019,47.17
2022-11-18 16:25:19.021,48.71
2022-11-18 16:25:20.023,46.51
2022-11-18 16:25:21.026,48.95
2022-11-18 16:25:22.027,47.85
2022-11-18 16:25:23.030,49.21
2022-11-18 16:25:24.032,47.94
2022-11-18 16:25:25.034,48.95
2022-11-18 16:25:26.036,48.5
2022-11-18 16:25:27.039,47.83
2022-11-18 16:25:28.041,49.95
2022-11-18 16:25:29.044,49.05
2022-11-18 16:25:30.046,48.99
2022-11-18 16:25:31.048,47.97
2022-11-18 16:25:32.051,49.24
2022-11-18 16:25:33.052,50.09
2022-11-18 16:25:34.054,48.77
2022-11-18 16:25:35.057,49.5
2022-11-18 16:25:36.059,49.69
2022-11-18 16:25:37.060,49.57
2022-11-18 16:25:38.063,49.07
2022-11-18 16:25:39.065,49.63
2022-11-18 16:25:40.067,49.19
2022-11-18 16:25:41.069,53.61
2022-11-18 16:25:42.072,55.35
2022-11-18 16:25:43.074,57.08
2022-11-18 16:25:44.076,54.69
2022-11-18 16:25:45.079,53.46
2022-11-18 16:25:46.080,51.03
2022-11-18 16:25:47.083,48.84
2022-11-18 16:25:48.085,47.14
2022-11-18 16:25:49.087,47.39
2022-11-18 16:25:50.089,48.76
2022-11-18 16:25:51.092,48.88
2022-11-18 16:25:52.094,48.65
2022-11-18 16:25:53.096,49.38
2022-11-18 16:25:54.098,47.66
2022-11-18 16:25:55.100,46.38
2022-11-18 16:25:56.103,47.83
2022-11-18 16:25:57.104,47.66
2022-11-18 16:25:58.106,49.34
2022-11-18 16:25:59.108,46.64
2022-11-18 16:26:00.111,46.01
2022-11-18 16:26:01.113,49.62
2022-11-18 16:26:02.115,46.71
2022-11-18 16:26:03.117,45.26
2022-11-18 16:26:04.119,47.23
2022-11-18 16:26:05.121,45.9
2022-11-18 16:26:06.124,45.53
2022-11-18 16:26:07.126,45.08
2022-11-18 16:26:08.129,44.55
2022-11-18 16:26:09.131,47.04
2022-11-18 16:26:10.133,48.63
2022-11-18 16:26:11.135,44.94
2022-11-18 16:26:12.138,45.1
2022-11-18 16:26:13.139,46.25
2022-11-18 16:26:14.142,45.61
2022-11-18 16:26:15.144,46.25
2022-11-18 16:26:16.145,47.16
2022-11-18 16:26:17.148,48.5
2022-11-18 16:26:18.150,46.64
2022-11-18 16:26:19.152,47.23
2022-11-18 16:26:20.155,47.15
2022-11-18 16:26:21.158,47.71
2022-11-18 16:26:22.160,49.26
2022-11-18 16:26:23.162,47.19
2022-11-18 16:26:24.164,46.14
2022-11-18 16:26:25.166,50.04
2022-11-18 16:26:26.168,47.41
2022-11-18 16:26:27.170,49.12
2022-11-18 16:26:28.172,49.24
2022-11-18 16:26:29.174,47.92
2022-11-18 16:26:30.176,50.69
2022-11-18 16:26:31.178,47.77
2022-11-18 16:26:32.180,48.38
2022-11-18 16:26:33.182,50.31
2022-11-18 16:26:34.184,50.28
2022-11-18 16:26:35.186,47.98
2022-11-18 16:26:36.188,48.59
2022-11-18 16:26:37.190,48.63
2022-11-18 16:26:38.192,48.41
2022-11-18 16:26:39.194,47.66
2022-11-18 16:26:40.196,49.34
2022-11-18 16:26:41.198,47.48
2022-11-18 16:26:42.200,46.59
2022-11-18 16:26:43.202,46.14
2022-11-18 16:26:44.204,46.54
2022-11-18 16:26:45.207,46.62
2022-11-18 16:26:46.208,46.0
2022-11-18 16:26:47.210,45.44
2022-11-18 16:26:48.212,47.55
2022-11-18 16:26:49.214,47.37
2022-11-18 16:26:50.216,47.58
2022-11-18 16:26:51.218,49.63
2022-11-18 16:26:52.220,46.7
2022-11-18 16:26:53.222,47.59
2022-11-18 16:26:54.224,45.99
2022-11-18 16:26:55.226,48.21
2022-11-18 16:26:56.228,46.33
2022-11-18 16:26:57.230,47.76
2022-11-18 16:26:58.232,48.63
2022-11-18 16:26:59.234,47.25
2022-11-18 16:27:00.236,51.29
2022-11-18 16:27:01.237,48.04
2022-11-18 16:27:02.239,47.37
2022-11-18 16:27:03.242,54.21
2022-11-18 16:27:04.243,52.06
2022-11-18 16:27:05.245,47.74
2022-11-18 16:27:06.248,47.07
2022-11-18 16:27:07.249,47.96
2022-11-18 16:27:08.251,49.46
2022-11-18 16:27:09.254,48.59
2022-11-18 16:27:10.256,48.84
2022-11-18 16:27:11.257,49.18
2022-11-18 16:27:12.260,48.62
2022-11-18 16:27:13.261,47.91
2022-11-18 16:27:14.263,47.46
2022-11-18 16:27:15.265,47.12
2022-11-18 16:27:16.267,48.66
2022-11-18 16:27:17.269,48.94
2022-11-18 16:27:18.271,49.22
2022-11-18 16:27:19.273,48.52
2022-11-18 16:27:20.275,49.81
2022-11-18 16:27:21.277,51.58
2022-11-18 16:27:22.279,50.43
2022-11-18 16:27:23.281,48.4
2022-11-18 16:27:24.283,48.13
2022-11-18 16:27:25.285,47.67
2022-11-18 16:27:26.287,48.2
2022-11-18 16:27:27.289,48.75
2022-11-18 16:27:28.291,48.48
2022-11-18 16:27:29.292,48.29
2022-11-18 16:27:30.294,47.86
2022-11-18 16:27:31.296,48.94
2022-11-18 16:27:32.298,49.07
2022-11-18 16:27:33.300,50.58
2022-11-18 16:27:34.302,51.55
2022-11-18 16:27:35.304,46.62
2022-11-18 16:27:36.306,50.66
2022-11-18 16:27:37.308,48.61
2022-11-18 16:27:38.310,47.46
2022-11-18 16:27:39.312,47.02
2022-11-18 16:27:40.314,47.19
2022-11-18 16:27:41.316,49.15
2022-11-18 16:27:42.318,49.07
2022-11-18 16:27:43.320,48.73
2022-11-18 16:27:44.321,47.82
2022-11-18 16:27:45.324,48.68
2022-11-18 16:27:46.326,50.95
2022-11-18 16:27:47.327,48.99
2022-11-18 16:27:48.330,48.91
2022-11-18 16:27:49.332,46.47
2022-11-18 16:27:50.334,47.52
2022-11-18 16:27:51.336,49.56
2022-11-18 16:27:52.338,47.98
2022-11-18 16:27:53.340,52.2
2022-11-18 16:27:54.342,48.94
2022-11-18 16:27:55.344,47.87
2022-11-18 16:27:56.346,47.15
2022-11-18 16:27:57.348,48.07
2022-11-18 16:27:58.350,49.34
2022-11-18 16:27:59.351,51.48
2022-11-18 16:28:00.354,49.51
2022-11-18 16:28:01.356,48.84
2022-11-18 16:28:02.358,47.37
2022-11-18 16:28:03.360,46.76
2022-11-18 16:28:04.362,45.89
2022-11-18 16:28:05.364,45.82
2022-11-18 16:28:06.366,46.78
2022-11-18 16:28:07.367,48.82
2022-11-18 16:28:08.369,46.52
2022-11-18 16:28:09.372,47.02
2022-11-18 16:28:10.373,47.77
2022-11-18 16:28:11.375,49.11
2022-11-18 16:28:12.378,48.16
2022-11-18 16:28:13.380,48.52
2022-11-18 16:28:14.382,50.49
2022-11-18 16:28:15.384,49.67
2022-11-18 16:28:16.386,48.58
2022-11-18 16:28:17.388,50.05
2022-11-18 16:28:18.390,49.55
2022-11-18 16:28:19.392,50.83
2022-11-18 16:28:20.394,50.19
2022-11-18 16:28:21.396,48.53
2022-11-18 16:28:22.398,47.31
2022-11-18 16:28:23.400,48.71
2022-11-18 16:28:24.402,48.51
2022-11-18 16:28:25.404,46.6
2022-11-18 16:28:26.406,46.0
2022-11-18 16:28:27.408,48.12
2022-11-18 16:28:28.410,46.87
2022-11-18 16:28:29.412,45.56
2022-11-18 16:28:30.414,46.22
2022-11-18 16:28:31.416,47.28
2022-11-18 16:28:32.418,46.52
2022-11-18 16:28:33.420,47.36
2022-11-18 16:28:34.422,50.54
2022-11-18 16:28:35.424,48.76
2022-11-18 16:28:36.426,49.3
2022-11-18 16:28:37.428,48.47
2022-11-18 16:28:38.430,46.84
2022-11-18 16:28:39.432,48.7
2022-11-18 16:28:40.434,47.32
2022-11-18 16:28:41.436,45.6
2022-11-18 16:28:42.438,46.31
2022-11-18 16:28:43.440,46.53
2022-11-18 16:28:44.442,47.86
2022-11-18 16:28:45.444,45.94
2022-11-18 16:28:46.446,46.06
2022-11-18 16:28:47.448,46.48
2022-11-18 16:28:48.450,45.43
2022-11-18 16:28:49.452,46.57
2022-11-18 16:28:50.454,44.98
2022-11-18 16:28:51.456,45.73
2022-11-18 16:28:52.458,46.76
2022-11-18 16:28:53.460,49.12
2022-11-18 16:28:54.462,45.86
2022-11-18 16:28:55.464,46.39
2022-11-18 16:28:56.466,48.14
2022-11-18 16:28:57.468,49.59
2022-11-18 16:28:58.471,49.08
2022-11-18 16:28:59.472,47.92
2022-11-18 16:29:00.475,47.13
2022-11-18 16:29:01.477,48.03
2022-11-18 16:29:02.479,46.83
2022-11-18 16:29:03.481,47.8
2022-11-18 16:29:04.483,47.55
2022-11-18 16:29:05.485,46.96
2022-11-18 16:29:06.487,46.91
2022-11-18 16:29:07.489,46.28
2022-11-18 16:29:08.491,48.26
2022-11-18 16:29:09.493,46.85
2022-11-18 16:29:10.495,48.3
2022-11-18 16:29:11.497,48.17
2022-11-18 16:29:12.499,47.74
2022-11-18 16:29:13.501,46.39
2022-11-18 16:29:14.503,47.41
2022-11-18 16:29:15.505,47.34
2022-11-18 16:29:16.507,46.19
2022-11-18 16:29:17.509,48.22
2022-11-18 16:29:18.512,45.92
2022-11-18 16:29:19.514,48.92
2022-11-18 16:29:20.516,49.74
2022-11-18 16:29:21.518,47.96
2022-11-18 16:29:22.521,47.37
2022-11-18 16:29:23.523,50.54
2022-11-18 16:29:24.525,47.38
2022-11-18 16:29:25.528,47.59
2022-11-18 16:29:26.530,46.1
2022-11-18 16:29:27.532,46.94
2022-11-18 16:29:28.534,48.25
2022-11-18 16:29:29.537,45.1
2022-11-18 16:29:30.539,46.0
2022-11-18 16:29:31.541,45.94
2022-11-18 16:29:32.543,45.59
2022-11-18 16:29:33.545,46.86
2022-11-18 16:29:34.547,46.92
2022-11-18 16:29:35.549,46.5
2022-11-18 16:29:36.551,48.42
2022-11-18 16:29:37.554,49.13
2022-11-18 16:29:38.556,47.64
2022-11-18 16:29:39.558,48.1
2022-11-18 16:29:40.561,46.69
2022-11-18 16:29:41.562,47.19
2022-11-18 16:29:42.565,49.3
2022-11-18 16:29:43.567,49.66
2022-11-18 16:29:44.569,49.99
2022-11-18 16:29:45.572,48.88
2022-11-18 16:29:46.574,51.39
2022-11-18 16:29:47.576,51.86
2022-11-18 16:29:48.578,49.17
2022-11-18 16:29:49.580,49.56
2022-11-18 16:29:50.582,50.71
2022-11-18 16:29:51.584,53.43
2022-11-18 16:29:52.586,52.68
2022-11-18 16:29:53.588,51.59
2022-11-18 16:29:54.591,50.41
2022-11-18 16:29:55.593,49.99
2022-11-18 16:29:56.595,49.81
2022-11-18 16:29:57.597,49.11
2022-11-18 16:29:58.600,46.34
2022-11-18 16:29:59.601,46.41
2022-11-18 16:30:00.603,46.47
2022-11-18 16:30:01.606,46.75
2022-11-18 16:30:02.608,46.54
2022-11-18 16:30:03.610,46.82
2022-11-18 16:30:04.612,46.59
2022-11-18 16:30:05.614,46.91
2022-11-18 16:30:06.616,45.87
2022-11-18 16:30:07.619,46.28
2022-11-18 16:30:08.621,46.23
2022-11-18 16:30:09.623,46.18
2022-11-18 16:30:10.626,47.79
2022-11-18 16:30:11.627,46.74
2022-11-18 16:30:12.629,51.39
2022-11-18 16:30:13.632,51.86
2022-11-18 16:30:14.634,48.2
2022-11-18 16:30:15.636,46.07
2022-11-18 16:30:16.639,47.52
2022-11-18 16:30:17.641,45.93
2022-11-18 16:30:18.643,46.54
2022-11-18 16:30:19.645,48.17
2022-11-18 16:30:20.647,48.45
2022-11-18 16:30:21.650,47.68
2022-11-18 16:30:22.652,46.76
2022-11-18 16:30:23.654,47.83
2022-11-18 16:30:24.656,47.66
2022-11-18 16:30:25.659,50.95
2022-11-18 16:30:26.661,49.9
2022-11-18 16:30:27.663,49.79
2022-11-18 16:30:28.665,48.43
2022-11-18 16:30:29.667,48.1
2022-11-18 16:30:30.669,48.59
2022-11-18 16:30:31.672,50.85
2022-11-18 16:30:32.674,48.05
2022-11-18 16:30:33.676,47.21
2022-11-18 16:30:34.679,50.77
2022-11-18 16:30:35.680,50.52
2022-11-18 16:30:36.683,49.89
2022-11-18 16:30:37.685,50.5
2022-11-18 16:30:38.687,52.1
2022-11-18 16:30:39.689,51.97
2022-11-18 16:30:40.691,53.02
2022-11-18 16:30:41.693,51.06
2022-11-18 16:30:42.695,51.74
2022-11-18 16:30:43.698,52.99
2022-11-18 16:30:44.699,53.0
2022-11-18 16:30:45.702,50.87
2022-11-18 16:30:46.704,53.39
2022-11-18 16:30:47.706,50.4
2022-11-18 16:30:48.709,52.01
2022-11-18 16:30:49.711,53.93
2022-11-18 16:30:50.713,51.57
2022-11-18 16:30:51.715,51.89
2022-11-18 16:30:52.718,49.07
2022-11-18 16:30:53.720,51.74
2022-11-18 16:30:54.722,51.68
2022-11-18 16:30:55.724,50.35
2022-11-18 16:30:56.726,51.43
2022-11-18 16:30:57.728,48.77
2022-11-18 16:30:58.730,49.47
2022-11-18 16:30:59.733,53.57
2022-11-18 16:31:00.735,53.18
2022-11-18 16:31:01.738,52.2
2022-11-18 16:31:02.740,52.26
2022-11-18 16:31:03.742,54.42
2022-11-18 16:31:04.744,55.78
2022-11-18 16:31:05.746,55.64
2022-11-18 16:31:06.748,53.73
2022-11-18 16:31:07.750,53.18
2022-11-18 16:31:08.752,54.97
2022-11-18 16:31:09.755,52.83
2022-11-18 16:31:10.757,49.66
2022-11-18 16:31:11.759,52.29
2022-11-18 16:31:12.762,48.54
2022-11-18 16:31:13.764,47.5
2022-11-18 16:31:14.766,49.1
2022-11-18 16:31:15.768,48.34
2022-11-18 16:31:16.771,56.43
2022-11-18 16:31:17.772,55.71
2022-11-18 16:31:18.775,57.92
2022-11-18 16:31:19.777,53.79
2022-11-18 16:31:20.779,54.88
2022-11-18 16:31:21.782,52.23
2022-11-18 16:31:22.784,50.3
2022-11-18 16:31:23.787,49.54
2022-11-18 16:31:24.789,49.85
2022-11-18 16:31:25.792,53.1
2022-11-18 16:31:26.794,53.38
2022-11-18 16:31:27.796,52.5
2022-11-18 16:31:28.798,52.34
2022-11-18 16:31:29.800,50.54
2022-11-18 16:31:30.802,48.48
2022-11-18 16:31:31.804,47.95
2022-11-18 16:31:32.806,48.3
2022-11-18 16:31:33.809,54.22
2022-11-18 16:31:34.811,54.54
2022-11-18 16:31:35.813,57.37
2022-11-18 16:31:36.816,52.44
2022-11-18 16:31:37.818,54.91
2022-11-18 16:31:38.820,55.83
2022-11-18 16:31:39.823,50.92
2022-11-18 16:31:40.825,58.42
2022-11-18 16:31:41.827,54.72
2022-11-18 16:31:42.829,53.5
2022-11-18 16:31:43.831,53.48
2022-11-18 16:31:44.832,57.02
2022-11-18 16:31:45.835,54.95
2022-11-18 16:31:46.837,54.65
2022-11-18 16:31:47.839,55.02
2022-11-18 16:31:48.841,52.47
2022-11-18 16:31:49.843,52.95
2022-11-18 16:31:50.845,53.48
2022-11-18 16:31:51.847,51.27
2022-11-18 16:31:52.849,50.63
2022-11-18 16:31:53.851,51.72
2022-11-18 16:31:54.853,52.8
2022-11-18 16:31:55.855,52.4
2022-11-18 16:31:56.857,49.35
2022-11-18 16:31:57.859,47.67
2022-11-18 16:31:58.862,51.08
2022-11-18 16:31:59.864,51.52
2022-11-18 16:32:00.865,52.44
2022-11-18 16:32:01.868,50.84
2022-11-18 16:32:02.870,51.71
2022-11-18 16:32:03.872,50.16
2022-11-18 16:32:04.874,48.9
2022-11-18 16:32:05.876,48.66
2022-11-18 16:32:06.878,51.81
2022-11-18 16:32:07.880,55.88
2022-11-18 16:32:08.882,53.65
2022-11-18 16:32:09.883,49.63
2022-11-18 16:32:10.886,49.55
2022-11-18 16:32:11.888,54.66
2022-11-18 16:32:12.890,53.88
2022-11-18 16:32:13.892,52.02
2022-11-18 16:32:14.895,49.95
2022-11-18 16:32:15.896,49.0
2022-11-18 16:32:16.899,49.5
2022-11-18 16:32:17.901,51.9
2022-11-18 16:32:18.902,52.28
2022-11-18 16:32:19.904,51.72
2022-11-18 16:32:20.906,50.89
2022-11-18 16:32:21.908,49.79
2022-11-18 16:32:22.911,51.81
2022-11-18 16:32:23.913,50.3
2022-11-18 16:32:24.914,50.43
2022-11-18 16:32:25.917,49.8
2022-11-18 16:32:26.919,47.94
2022-11-18 16:32:27.921,46.49
2022-11-18 16:32:28.923,47.39
2022-11-18 16:32:29.925,49.12
2022-11-18 16:32:30.927,48.6
2022-11-18 16:32:31.929,46.66
2022-11-18 16:32:32.931,48.93
2022-11-18 16:32:33.932,48.12
2022-11-18 16:32:34.934,50.23
2022-11-18 16:32:35.937,47.52
2022-11-18 16:32:36.939,46.74
2022-11-18 16:32:37.941,46.95
2022-11-18 16:32:38.943,46.45
2022-11-18 16:32:39.945,45.19
2022-11-18 16:32:40.947,44.73
2022-11-18 16:32:41.949,44.92
2022-11-18 16:32:42.951,45.48
2022-11-18 16:32:43.953,46.16
2022-11-18 16:32:44.956,47.81
2022-11-18 16:32:45.958,46.11
2022-11-18 16:32:46.960,47.14
2022-11-18 16:32:47.962,45.48
2022-11-18 16:32:48.964,46.84
2022-11-18 16:32:49.966,52.98
2022-11-18 16:32:50.968,50.74
2022-11-18 16:32:51.970,48.06
2022-11-18 16:32:52.972,51.18
2022-11-18 16:32:53.974,48.74
2022-11-18 16:32:54.976,50.12
2022-11-18 16:32:55.978,52.26
2022-11-18 16:32:56.980,57.17
2022-11-18 16:32:57.981,58.88
2022-11-18 16:32:58.984,50.32
2022-11-18 16:32:59.985,50.31
2022-11-18 16:33:00.987,47.85
2022-11-18 16:33:01.989,47.76
2022-11-18 16:33:02.991,47.95
2022-11-18 16:33:03.993,50.76
2022-11-18 16:33:04.995,47.89
2022-11-18 16:33:05.997,47.78
2022-11-18 16:33:06.999,47.57
2022-11-18 16:33:08.001,47.8
2022-11-18 16:33:09.003,46.81
2022-11-18 16:33:10.005,47.23
2022-11-18 16:33:11.007,45.37
2022-11-18 16:33:12.009,45.62
2022-11-18 16:33:13.011,45.02
2022-11-18 16:33:14.013,45.09
2022-11-18 16:33:15.015,45.5
2022-11-18 16:33:16.017,49.6
2022-11-18 16:33:17.019,47.24
2022-11-18 16:33:18.021,46.75
2022-11-18 16:33:19.023,46.36
2022-11-18 16:33:20.025,46.85
2022-11-18 16:33:21.027,45.83
2022-11-18 16:33:22.029,44.76
2022-11-18 16:33:23.031,45.59
2022-11-18 16:33:24.034,48.8
2022-11-18 16:33:25.036,47.91
2022-11-18 16:33:26.038,46.72
2022-11-18 16:33:27.040,48.28
2022-11-18 16:33:28.041,47.59
2022-11-18 16:33:29.043,48.52
2022-11-18 16:33:30.045,45.71
2022-11-18 16:33:31.047,48.12
2022-11-18 16:33:32.049,51.34
2022-11-18 16:33:33.051,49.18
2022-11-18 16:33:34.053,50.31
2022-11-18 16:33:35.055,48.31
2022-11-18 16:33:36.057,47.34
2022-11-18 16:33:37.059,47.58
2022-11-18 16:33:38.061,47.19
2022-11-18 16:33:39.063,47.33
2022-11-18 16:33:40.065,48.74
2022-11-18 16:33:41.067,46.21
2022-11-18 16:33:42.070,46.58
2022-11-18 16:33:43.072,46.48
2022-11-18 16:33:44.074,51.31
2022-11-18 16:33:45.076,46.18
2022-11-18 16:33:46.078,47.31
2022-11-18 16:33:47.080,49.01
2022-11-18 16:33:48.082,48.34
2022-11-18 16:33:49.084,49.27
2022-11-18 16:33:50.086,49.65
2022-11-18 16:33:51.088,48.67
2022-11-18 16:33:52.090,48.48
2022-11-18 16:33:53.092,48.99
2022-11-18 16:33:54.094,51.27
2022-11-18 16:33:55.096,50.78
2022-11-18 16:33:56.098,50.17
2022-11-18 16:33:57.101,50.37
2022-11-18 16:33:58.103,47.45
2022-11-18 16:33:59.105,47.55
2022-11-18 16:34:00.107,50.66
2022-11-18 16:34:01.109,49.33
2022-11-18 16:34:02.111,49.68
2022-11-18 16:34:03.114,48.06
2022-11-18 16:34:04.116,47.79
2022-11-18 16:34:05.118,51.71
2022-11-18 16:34:06.120,51.81
2022-11-18 16:34:07.123,49.07
2022-11-18 16:34:08.125,49.58
2022-11-18 16:34:09.127,47.92
2022-11-18 16:34:10.129,54.05
2022-11-18 16:34:11.131,53.46
2022-11-18 16:34:12.134,51.66
2022-11-18 16:34:13.135,49.65
2022-11-18 16:34:14.137,49.74
2022-11-18 16:34:15.139,48.11
2022-11-18 16:34:16.141,47.98
2022-11-18 16:34:17.144,46.64
2022-11-18 16:34:18.146,48.5
2022-11-18 16:34:19.147,48.0
2022-11-18 16:34:20.150,51.15
2022-11-18 16:34:21.152,49.82
2022-11-18 16:34:22.153,47.51
2022-11-18 16:34:23.156,48.8
2022-11-18 16:34:24.158,48.1
2022-11-18 16:34:25.159,48.68
2022-11-18 16:34:26.162,51.59
2022-11-18 16:34:27.164,49.15
2022-11-18 16:34:28.166,50.89
2022-11-18 16:34:29.168,48.79
2022-11-18 16:34:30.170,50.22
2022-11-18 16:34:31.172,50.29
2022-11-18 16:34:32.174,48.35
2022-11-18 16:34:33.176,50.77
2022-11-18 16:34:34.179,49.22
2022-11-18 16:34:35.181,47.65
2022-11-18 16:34:36.184,48.56
2022-11-18 16:34:37.186,49.47
2022-11-18 16:34:38.188,47.32
2022-11-18 16:34:39.189,49.12
2022-11-18 16:34:40.191,47.96
2022-11-18 16:34:41.193,50.84
2022-11-18 16:34:42.195,51.65
2022-11-18 16:34:43.197,52.45
2022-11-18 16:34:44.199,64.32
2022-11-18 16:34:45.201,61.0
2022-11-18 16:34:46.203,50.13
2022-11-18 16:34:47.205,50.89
2022-11-18 16:34:48.207,50.46
2022-11-18 16:34:49.209,49.31
2022-11-18 16:34:50.211,51.18
2022-11-18 16:34:51.214,48.54
2022-11-18 16:34:52.216,48.69
2022-11-18 16:34:53.218,47.9
2022-11-18 16:34:54.220,49.43
2022-11-18 16:34:55.222,47.62
2022-11-18 16:34:56.224,47.91
2022-11-18 16:34:57.227,50.62
2022-11-18 16:34:58.228,50.87
2022-11-18 16:34:59.231,50.6
2022-11-18 16:35:00.233,53.83
2022-11-18 16:35:01.235,52.28
2022-11-18 16:35:02.237,51.59
2022-11-18 16:35:03.239,51.52
2022-11-18 16:35:04.241,52.37
2022-11-18 16:35:05.243,52.26
2022-11-18 16:35:06.246,52.69
2022-11-18 16:35:07.247,51.74
2022-11-18 16:35:08.250,52.62
2022-11-18 16:35:09.252,55.0
2022-11-18 16:35:10.254,55.11
2022-11-18 16:35:11.256,55.28
2022-11-18 16:35:12.258,54.52
2022-11-18 16:35:13.260,55.48
2022-11-18 16:35:14.262,54.94
2022-11-18 16:35:15.265,55.95
2022-11-18 16:35:16.267,55.58
2022-11-18 16:35:17.270,56.16
2022-11-18 16:35:18.272,56.46
2022-11-18 16:35:19.274,57.05
2022-11-18 16:35:20.276,57.73
2022-11-18 16:35:21.279,57.34
2022-11-18 16:35:22.281,57.69
2022-11-18 16:35:23.283,58.95
2022-11-18 16:35:24.285,60.0
2022-11-18 16:35:25.287,61.33
2022-11-18 16:35:26.290,61.45
2022-11-18 16:35:27.292,62.62
2022-11-18 16:35:28.294,63.73
2022-11-18 16:35:29.296,63.74
2022-11-18 16:35:30.299,63.29
2022-11-18 16:35:31.301,63.78
2022-11-18 16:35:32.303,62.91
2022-11-18 16:35:33.305,62.84
2022-11-18 16:35:34.307,64.25
2022-11-18 16:35:35.309,64.79
2022-11-18 16:35:36.312,66.22
2022-11-18 16:35:37.314,65.98
2022-11-18 16:35:38.316,66.96
2022-11-18 16:35:39.318,67.29
2022-11-18 16:35:40.320,67.42
2022-11-18 16:35:41.322,67.54
2022-11-18 16:35:42.325,68.44
2022-11-18 16:35:43.327,68.21
2022-11-18 16:35:44.329,68.18
2022-11-18 16:35:45.331,66.86
2022-11-18 16:35:46.333,65.16
2022-11-18 16:35:47.336,64.58
2022-11-18 16:35:48.338,65.37
2022-11-18 16:35:49.340,66.93
2022-11-18 16:35:50.342,65.84
2022-11-18 16:35:51.345,65.79
2022-11-18 16:35:52.347,65.69
2022-11-18 16:35:53.349,65.44
2022-11-18 16:35:54.352,65.95
2022-11-18 16:35:55.353,66.19
2022-11-18 16:35:56.355,64.47
2022-11-18 16:35:57.358,67.54
2022-11-18 16:35:58.360,64.36
2022-11-18 16:35:59.362,65.02
2022-11-18 16:36:00.365,65.31
2022-11-18 16:36:01.367,65.23
2022-11-18 16:36:02.369,65.45
2022-11-18 16:36:03.372,62.06
2022-11-18 16:36:04.373,56.53
2022-11-18 16:36:05.376,58.97
2022-11-18 16:36:06.378,61.5
2022-11-18 16:36:07.380,62.2
2022-11-18 16:36:08.382,57.05
2022-11-18 16:36:09.385,56.59
2022-11-18 16:36:10.387,63.72
2022-11-18 16:36:11.389,64.91
2022-11-18 16:36:12.391,60.63
2022-11-18 16:36:13.393,55.85
2022-11-18 16:36:14.395,59.96
2022-11-18 16:36:15.398,55.0
2022-11-18 16:36:16.400,53.92
2022-11-18 16:36:17.402,51.88
2022-11-18 16:36:18.405,55.18
2022-11-18 16:36:19.406,54.86
2022-11-18 16:36:20.409,57.26
2022-11-18 16:36:21.411,56.74
2022-11-18 16:36:22.413,51.64
2022-11-18 16:36:23.415,47.04
2022-11-18 16:36:24.418,45.87
2022-11-18 16:36:25.419,46.74
2022-11-18 16:36:26.422,48.15
2022-11-18 16:36:27.424,49.14
2022-11-18 16:36:28.426,51.84
2022-11-18 16:36:29.429,60.24
2022-11-18 16:36:30.431,55.55
2022-11-18 16:36:31.433,48.97
2022-11-18 16:36:32.435,47.44
2022-11-18 16:36:33.437,49.35
2022-11-18 16:36:34.439,55.56
2022-11-18 16:36:35.441,53.75
2022-11-18 16:36:36.443,57.11
2022-11-18 16:36:37.445,53.93
2022-11-18 16:36:38.447,54.32
2022-11-18 16:36:39.450,53.96
2022-11-18 16:36:40.452,48.89
2022-11-18 16:36:41.454,50.74
2022-11-18 16:36:42.457,50.08
2022-11-18 16:36:43.459,49.32
2022-11-18 16:36:44.461,63.92
2022-11-18 16:36:45.463,52.75
2022-11-18 16:36:46.465,47.84
2022-11-18 16:36:47.467,49.74
2022-11-18 16:36:48.470,51.05
2022-11-18 16:36:49.471,50.44
2022-11-18 16:36:50.474,50.95
2022-11-18 16:36:51.476,50.38
2022-11-18 16:36:52.479,52.13
2022-11-18 16:36:53.481,50.76
2022-11-18 16:36:54.483,49.14
2022-11-18 16:36:55.485,51.94
2022-11-18 16:36:56.487,50.51
2022-11-18 16:36:57.490,47.96
2022-11-18 16:36:58.491,50.14
2022-11-18 16:36:59.494,50.48
2022-11-18 16:37:00.496,49.4
2022-11-18 16:37:01.498,47.99
2022-11-18 16:37:02.500,48.27
2022-11-18 16:37:03.502,48.61
2022-11-18 16:37:04.504,46.12
2022-11-18 16:37:05.507,50.07
2022-11-18 16:37:06.510,52.38
2022-11-18 16:37:07.511,58.75
2022-11-18 16:37:08.513,48.37
2022-11-18 16:37:09.516,50.11
2022-11-18 16:37:10.518,48.26
2022-11-18 16:37:11.520,50.86
2022-11-18 16:37:12.522,51.31
2022-11-18 16:37:13.524,53.02
2022-11-18 16:37:14.526,49.06
2022-11-18 16:37:15.529,49.64
2022-11-18 16:37:16.531,48.71
2022-11-18 16:37:17.533,48.12
2022-11-18 16:37:18.535,47.85
2022-11-18 16:37:19.537,48.67
2022-11-18 16:37:20.539,50.55
2022-11-18 16:37:21.541,50.74
2022-11-18 16:37:22.543,50.37
2022-11-18 16:37:23.545,50.94
2022-11-18 16:37:24.547,50.14
2022-11-18 16:37:25.550,63.45
2022-11-18 16:37:26.552,54.9
2022-11-18 16:37:27.554,48.08
2022-11-18 16:37:28.556,47.26
2022-11-18 16:37:29.558,49.09
2022-11-18 16:37:30.560,48.91
2022-11-18 16:37:31.562,49.61
2022-11-18 16:37:32.563,46.75
2022-11-18 16:37:33.566,48.73
2022-11-18 16:37:34.567,51.68
2022-11-18 16:37:35.569,62.3
2022-11-18 16:37:36.571,51.58
2022-11-18 16:37:37.573,49.96
2022-11-18 16:37:38.575,49.73
2022-11-18 16:37:39.577,50.2
2022-11-18 16:37:40.579,50.0
2022-11-18 16:37:41.580,52.79
2022-11-18 16:37:42.582,50.85
2022-11-18 16:37:43.584,51.22
2022-11-18 16:37:44.586,50.25
2022-11-18 16:37:45.588,50.63
2022-11-18 16:37:46.590,51.26
2022-11-18 16:37:47.592,52.42
2022-11-18 16:37:48.594,50.59
2022-11-18 16:37:49.596,48.79
2022-11-18 16:37:50.598,48.61
2022-11-18 16:37:51.600,47.88
2022-11-18 16:37:52.602,58.46
2022-11-18 16:37:53.603,49.19
2022-11-18 16:37:54.606,49.16
2022-11-18 16:37:55.608,49.79
2022-11-18 16:37:56.609,49.48
2022-11-18 16:37:57.612,64.98
2022-11-18 16:37:58.614,58.81
2022-11-18 16:37:59.615,51.95
2022-11-18 16:38:00.617,62.68
2022-11-18 16:38:01.619,63.34
2022-11-18 16:38:02.621,54.5
2022-11-18 16:38:03.623,52.69
2022-11-18 16:38:04.625,51.62
2022-11-18 16:38:05.627,55.81
2022-11-18 16:38:06.629,60.76
2022-11-18 16:38:07.631,68.06
2022-11-18 16:38:08.634,71.78
2022-11-18 16:38:09.636,50.5
2022-11-18 16:38:10.638,51.8
2022-11-18 16:38:11.640,49.62
2022-11-18 16:38:12.642,51.02
2022-11-18 16:38:13.644,51.29
2022-11-18 16:38:14.646,50.94
2022-11-18 16:38:15.648,50.05
2022-11-18 16:38:16.650,49.49
2022-11-18 16:38:17.651,53.25
2022-11-18 16:38:18.654,53.34
2022-11-18 16:38:19.656,51.44
2022-11-18 16:38:20.657,49.78
2022-11-18 16:38:21.660,51.37
2022-11-18 16:38:22.662,49.73
2022-11-18 16:38:23.663,46.9
2022-11-18 16:38:24.665,53.3
2022-11-18 16:38:25.667,48.57
2022-11-18 16:38:26.669,57.64
2022-11-18 16:38:27.672,55.16
2022-11-18 16:38:28.673,47.41
2022-11-18 16:38:29.675,59.74
2022-11-18 16:38:30.678,47.33
2022-11-18 16:38:31.679,50.61
2022-11-18 16:38:32.681,49.18
2022-11-18 16:38:33.683,48.1
2022-11-18 16:38:34.685,49.27
2022-11-18 16:38:35.687,52.3
2022-11-18 16:38:36.689,48.58
2022-11-18 16:38:37.691,52.14
2022-11-18 16:38:38.693,48.86
2022-11-18 16:38:39.695,48.62
2022-11-18 16:38:40.697,48.09
2022-11-18 16:38:41.698,46.68
2022-11-18 16:38:42.701,49.09
2022-11-18 16:38:43.703,52.09
2022-11-18 16:38:44.704,60.63
2022-11-18 16:38:45.707,51.34
2022-11-18 16:38:46.709,53.09
2022-11-18 16:38:47.710,68.08
2022-11-18 16:38:48.713,58.11
2022-11-18 16:38:49.714,55.55
2022-11-18 16:38:50.716,57.3
2022-11-18 16:38:51.719,55.45
2022-11-18 16:38:52.721,51.93
2022-11-18 16:38:53.723,48.64
2022-11-18 16:38:54.725,47.94
2022-11-18 16:38:55.727,49.06
2022-11-18 16:38:56.728,47.73
2022-11-18 16:38:57.731,50.82
2022-11-18 16:38:58.733,49.52
2022-11-18 16:38:59.734,47.85
2022-11-18 16:39:00.737,49.61
2022-11-18 16:39:01.739,48.4
2022-11-18 16:39:02.740,48.03
2022-11-18 16:39:03.743,49.46
2022-11-18 16:39:04.744,47.92
2022-11-18 16:39:05.746,52.5
2022-11-18 16:39:06.748,49.4
2022-11-18 16:39:07.750,49.05
2022-11-18 16:39:08.752,53.63
2022-11-18 16:39:09.754,48.94
2022-11-18 16:39:10.756,46.87
2022-11-18 16:39:11.758,47.07
2022-11-18 16:39:12.761,48.96
2022-11-18 16:39:13.762,51.77
2022-11-18 16:39:14.763,60.85
2022-11-18 16:39:15.766,68.76
2022-11-18 16:39:16.768,59.01
2022-11-18 16:39:17.769,56.26
2022-11-18 16:39:18.772,53.59
2022-11-18 16:39:19.774,59.66
2022-11-18 16:39:20.775,59.53
2022-11-18 16:39:21.777,55.94
2022-11-18 16:39:22.779,55.85
2022-11-18 16:39:23.781,56.04
2022-11-18 16:39:24.783,53.22
2022-11-18 16:39:25.785,52.86
2022-11-18 16:39:26.787,62.08
2022-11-18 16:39:27.789,65.46
2022-11-18 16:39:28.791,66.53
2022-11-18 16:39:29.793,68.22
2022-11-18 16:39:30.795,73.51
2022-11-18 16:39:31.798,50.4
2022-11-18 16:39:32.799,54.75
2022-11-18 16:39:33.801,52.4
2022-11-18 16:39:34.803,52.77
2022-11-18 16:39:35.805,53.25
2022-11-18 16:39:36.807,51.34
2022-11-18 16:39:37.809,50.33
2022-11-18 16:39:38.811,50.9
2022-11-18 16:39:39.813,65.8
2022-11-18 16:39:40.816,57.06
2022-11-18 16:39:41.817,51.41
2022-11-18 16:39:42.819,56.84
2022-11-18 16:39:43.821,55.16
2022-11-18 16:39:44.823,53.87
2022-11-18 16:39:45.825,64.1
2022-11-18 16:39:46.827,55.81
2022-11-18 16:39:47.829,54.93
2022-11-18 16:39:48.831,49.7
2022-11-18 16:39:49.833,56.76
2022-11-18 16:39:50.835,56.82
2022-11-18 16:39:51.837,51.37
2022-11-18 16:39:52.839,48.65
2022-11-18 16:39:53.841,56.36
2022-11-18 16:39:54.843,55.55
2022-11-18 16:39:55.845,59.05
2022-11-18 16:39:56.847,54.29
2022-11-18 16:39:57.850,55.9
2022-11-18 16:39:58.851,55.88
2022-11-18 16:39:59.853,59.19
2022-11-18 16:40:00.855,57.81
2022-11-18 16:40:01.858,58.33
2022-11-18 16:40:02.860,55.51
2022-11-18 16:40:03.862,60.93
2022-11-18 16:40:04.864,53.48
2022-11-18 16:40:05.866,49.34
2022-11-18 16:40:06.868,49.74
2022-11-18 16:40:07.871,51.34
2022-11-18 16:40:08.872,50.9
2022-11-18 16:40:09.874,49.42
2022-11-18 16:40:10.876,56.79
2022-11-18 16:40:11.878,53.74
2022-11-18 16:40:12.880,48.74
2022-11-18 16:40:13.882,49.52
2022-11-18 16:40:14.885,52.59
2022-11-18 16:40:15.887,50.23
2022-11-18 16:40:16.889,55.69
2022-11-18 16:40:17.891,53.29
2022-11-18 16:40:18.893,52.09
2022-11-18 16:40:19.896,50.67
2022-11-18 16:40:20.898,51.79
2022-11-18 16:40:21.900,52.34
2022-11-18 16:40:22.902,52.72
2022-11-18 16:40:23.904,53.65
2022-11-18 16:40:24.906,54.56
2022-11-18 16:40:25.909,54.46
2022-11-18 16:40:26.911,55.1
2022-11-18 16:40:27.914,53.45
2022-11-18 16:40:28.916,56.29
2022-11-18 16:40:29.919,56.35
2022-11-18 16:40:30.921,53.65
2022-11-18 16:40:31.923,57.34
2022-11-18 16:40:32.925,59.36
2022-11-18 16:40:33.927,58.94
2022-11-18 16:40:34.929,56.02
2022-11-18 16:40:35.931,54.78
2022-11-18 16:40:36.933,55.1
2022-11-18 16:40:37.936,53.89
2022-11-18 16:40:38.938,52.32
2022-11-18 16:40:39.940,51.77
2022-11-18 16:40:40.942,51.99
2022-11-18 16:40:41.944,54.28
2022-11-18 16:40:42.947,52.88
2022-11-18 16:40:43.949,55.02
2022-11-18 16:40:44.951,55.96
2022-11-18 16:40:45.953,51.18
2022-11-18 16:40:46.956,49.53
2022-11-18 16:40:47.958,51.29
2022-11-18 16:40:48.960,50.66
2022-11-18 16:40:49.962,55.35
2022-11-18 16:40:50.964,49.85
2022-11-18 16:40:51.967,48.88
2022-11-18 16:40:52.969,59.52
2022-11-18 16:40:53.971,53.53
2022-11-18 16:40:54.974,50.52
2022-11-18 16:40:55.976,48.54
2022-11-18 16:40:56.978,49.5
2022-11-18 16:40:57.980,49.13
2022-11-18 16:40:58.982,48.57
2022-11-18 16:40:59.984,46.49
2022-11-18 16:41:00.987,47.74
2022-11-18 16:41:01.989,47.05
2022-11-18 16:41:02.991,48.22
2022-11-18 16:41:03.993,46.93
2022-11-18 16:41:04.996,47.88
2022-11-18 16:41:05.998,46.24
2022-11-18 16:41:07.000,47.07
2022-11-18 16:41:08.003,46.09
2022-11-18 16:41:09.004,46.26
2022-11-18 16:41:10.007,50.21
2022-11-18 16:41:11.009,51.12
2022-11-18 16:41:12.010,51.19
2022-11-18 16:41:13.013,61.84
2022-11-18 16:41:14.015,50.78
2022-11-18 16:41:15.017,49.83
2022-11-18 16:41:16.019,52.91
2022-11-18 16:41:17.021,64.63
2022-11-18 16:41:18.024,49.25
2022-11-18 16:41:19.026,50.9
2022-11-18 16:41:20.028,51.96
2022-11-18 16:41:21.030,50.95
2022-11-18 16:41:22.032,53.91
2022-11-18 16:41:23.034,48.31
2022-11-18 16:41:24.036,47.88
2022-11-18 16:41:25.038,47.74
2022-11-18 16:41:26.041,47.24
2022-11-18 16:41:27.043,47.53
2022-11-18 16:41:28.045,46.74
2022-11-18 16:41:29.048,48.05
2022-11-18 16:41:30.050,48.47
2022-11-18 16:41:31.052,49.13
2022-11-18 16:41:32.054,48.97
2022-11-18 16:41:33.056,47.77
2022-11-18 16:41:34.059,47.72
2022-11-18 16:41:35.061,49.13
2022-11-18 16:41:36.063,51.02
2022-11-18 16:41:37.065,48.9
2022-11-18 16:41:38.067,49.59
2022-11-18 16:41:39.069,49.76
2022-11-18 16:41:40.072,49.89
2022-11-18 16:41:41.074,49.68
2022-11-18 16:41:42.077,49.58
2022-11-18 16:41:43.079,51.94
2022-11-18 16:41:44.082,50.98
2022-11-18 16:41:45.084,51.76
2022-11-18 16:41:46.086,52.34
2022-11-18 16:41:47.088,52.57
2022-11-18 16:41:48.091,53.65
2022-11-18 16:41:49.093,53.77
2022-11-18 16:41:50.096,53.68
2022-11-18 16:41:51.098,56.09
2022-11-18 16:41:52.100,53.5
2022-11-18 16:41:53.102,56.62
2022-11-18 16:41:54.104,58.86
2022-11-18 16:41:55.107,61.36
2022-11-18 16:41:56.110,60.5
2022-11-18 16:41:57.112,61.25
2022-11-18 16:41:58.115,62.44
2022-11-18 16:41:59.117,60.51
2022-11-18 16:42:00.119,60.4
2022-11-18 16:42:01.121,58.78
2022-11-18 16:42:02.123,57.78
2022-11-18 16:42:03.125,58.27
2022-11-18 16:42:04.127,56.24
2022-11-18 16:42:05.129,56.33
2022-11-18 16:42:06.132,56.49
2022-11-18 16:42:07.134,55.84
2022-11-18 16:42:08.136,55.6
2022-11-18 16:42:09.138,55.98
2022-11-18 16:42:10.141,60.32
2022-11-18 16:42:11.143,52.88
2022-11-18 16:42:12.145,52.44
2022-11-18 16:42:13.147,56.46
2022-11-18 16:42:14.149,62.71
2022-11-18 16:42:15.151,52.29
2022-11-18 16:42:16.153,49.68
2022-11-18 16:42:17.155,50.13
2022-11-18 16:42:18.157,50.82
2022-11-18 16:42:19.160,51.11
2022-11-18 16:42:20.162,50.78
2022-11-18 16:42:21.164,51.95
2022-11-18 16:42:22.167,52.48
2022-11-18 16:42:23.169,57.95
2022-11-18 16:42:24.171,60.54
2022-11-18 16:42:25.173,57.78
2022-11-18 16:42:26.175,58.68
2022-11-18 16:42:27.177,64.14
2022-11-18 16:42:28.179,64.38
2022-11-18 16:42:29.181,55.25
2022-11-18 16:42:30.183,63.34
2022-11-18 16:42:31.186,64.53
2022-11-18 16:42:32.188,50.19
2022-11-18 16:42:33.190,58.73
2022-11-18 16:42:34.192,51.73
2022-11-18 16:42:35.195,48.41
2022-11-18 16:42:36.197,48.54
2022-11-18 16:42:37.199,47.92
2022-11-18 16:42:38.201,48.71
2022-11-18 16:42:39.203,49.29
2022-11-18 16:42:40.205,48.6
2022-11-18 16:42:41.208,48.75
2022-11-18 16:42:42.210,47.99
2022-11-18 16:42:43.212,48.41
2022-11-18 16:42:44.215,50.34
2022-11-18 16:42:45.217,49.79
2022-11-18 16:42:46.219,48.94
2022-11-18 16:42:47.221,50.71
2022-11-18 16:42:48.223,52.29
2022-11-18 16:42:49.225,57.1
2022-11-18 16:42:50.227,58.84
2022-11-18 16:42:51.229,55.71
2022-11-18 16:42:52.231,48.93
2022-11-18 16:42:53.233,48.89
2022-11-18 16:42:54.235,57.92
2022-11-18 16:42:55.237,50.63
2022-11-18 16:42:56.239,46.88
2022-11-18 16:42:57.241,51.94
2022-11-18 16:42:58.243,53.62
2022-11-18 16:42:59.246,48.8
2022-11-18 16:43:00.248,47.3
2022-11-18 16:43:01.250,48.02
2022-11-18 16:43:02.252,47.37
2022-11-18 16:43:03.254,48.65
2022-11-18 16:43:04.256,49.75
2022-11-18 16:43:05.258,50.94
2022-11-18 16:43:06.260,52.05
2022-11-18 16:43:07.262,52.19
2022-11-18 16:43:08.264,51.17
2022-11-18 16:43:09.266,52.23
2022-11-18 16:43:10.267,54.9
2022-11-18 16:43:11.270,54.06
2022-11-18 16:43:12.272,51.45
2022-11-18 16:43:13.274,52.68
2022-11-18 16:43:14.276,51.18
2022-11-18 16:43:15.278,50.74
2022-11-18 16:43:16.280,54.64
2022-11-18 16:43:17.282,51.82
2022-11-18 16:43:18.284,52.28
2022-11-18 16:43:19.285,53.03
2022-11-18 16:43:20.288,53.64
2022-11-18 16:43:21.289,50.7
2022-11-18 16:43:22.291,54.9
2022-11-18 16:43:23.293,52.11
2022-11-18 16:43:24.295,54.06
2022-11-18 16:43:25.297,53.98
2022-11-18 16:43:26.299,53.25
2022-11-18 16:43:27.301,51.74
2022-11-18 16:43:28.302,48.4
2022-11-18 16:43:29.304,51.21
2022-11-18 16:43:30.306,50.51
2022-11-18 16:43:31.308,48.24
2022-11-18 16:43:32.310,51.29
2022-11-18 16:43:33.312,50.96
2022-11-18 16:43:34.313,48.86
2022-11-18 16:43:35.315,49.75
2022-11-18 16:43:36.317,50.16
2022-11-18 16:43:37.319,50.8
2022-11-18 16:43:38.321,51.09
2022-11-18 16:43:39.323,50.19
2022-11-18 16:43:40.325,50.56
2022-11-18 16:43:41.327,54.25
2022-11-18 16:43:42.329,51.98
2022-11-18 16:43:43.331,49.39
2022-11-18 16:43:44.333,50.28
2022-11-18 16:43:45.335,51.15
2022-11-18 16:43:46.336,52.13
2022-11-18 16:43:47.339,57.22
2022-11-18 16:43:48.341,56.04
2022-11-18 16:43:49.342,56.28
2022-11-18 16:43:50.344,56.8
2022-11-18 16:43:51.346,58.14
2022-11-18 16:43:52.348,54.53
2022-11-18 16:43:53.350,54.1
2022-11-18 16:43:54.352,56.66
2022-11-18 16:43:55.354,54.65
2022-11-18 16:43:56.356,57.28
2022-11-18 16:43:57.358,56.37
2022-11-18 16:43:58.359,54.75
2022-11-18 16:43:59.362,53.62
2022-11-18 16:44:00.363,53.14
2022-11-18 16:44:01.365,53.6
2022-11-18 16:44:02.367,50.66
2022-11-18 16:44:03.369,59.74
2022-11-18 16:44:04.371,55.81
2022-11-18 16:44:05.373,46.88
2022-11-18 16:44:06.375,47.2
2022-11-18 16:44:07.377,48.97
2022-11-18 16:44:08.379,46.07
2022-11-18 16:44:09.381,47.18
2022-11-18 16:44:10.383,48.64
2022-11-18 16:44:11.385,47.39
2022-11-18 16:44:12.387,50.16
2022-11-18 16:44:13.389,51.85
2022-11-18 16:44:14.392,48.5
2022-11-18 16:44:15.393,45.06
2022-11-18 16:44:16.395,46.18
2022-11-18 16:44:17.397,47.32
2022-11-18 16:44:18.399,48.68
2022-11-18 16:44:19.401,53.91
2022-11-18 16:44:20.403,59.5
2022-11-18 16:44:21.405,54.68
2022-11-18 16:44:22.407,50.17
2022-11-18 16:44:23.410,48.79
2022-11-18 16:44:24.412,52.61
2022-11-18 16:44:25.413,47.42
2022-11-18 16:44:26.416,48.85
2022-11-18 16:44:27.417,47.42
2022-11-18 16:44:28.419,47.87
2022-11-18 16:44:29.422,49.36
2022-11-18 16:44:30.423,52.23
2022-11-18 16:44:31.425,51.22
2022-11-18 16:44:32.428,48.1
2022-11-18 16:44:33.429,47.22
2022-11-18 16:44:34.431,48.49
2022-11-18 16:44:35.433,48.87
2022-11-18 16:44:36.435,46.66
2022-11-18 16:44:37.437,45.88
2022-11-18 16:44:38.439,46.77
2022-11-18 16:44:39.442,45.93
2022-11-18 16:44:40.444,48.21
2022-11-18 16:44:41.446,53.88
2022-11-18 16:44:42.448,46.27
2022-11-18 16:44:43.450,47.1
2022-11-18 16:44:44.452,47.47
2022-11-18 16:44:45.454,48.94
2022-11-18 16:44:46.456,47.16
2022-11-18 16:44:47.458,48.11
2022-11-18 16:44:48.460,47.31
2022-11-18 16:44:49.461,51.43
2022-11-18 16:44:50.464,53.03
2022-11-18 16:44:51.465,46.28
2022-11-18 16:44:52.467,52.18
2022-11-18 16:44:53.470,48.81
2022-11-18 16:44:54.471,46.66
2022-11-18 16:44:55.473,48.57
2022-11-18 16:44:56.475,50.94
2022-11-18 16:44:57.477,53.68
2022-11-18 16:44:58.479,54.28
2022-11-18 16:44:59.481,48.38
2022-11-18 16:45:00.483,50.39
2022-11-18 16:45:01.485,50.92
2022-11-18 16:45:02.487,50.01
2022-11-18 16:45:03.489,46.78
2022-11-18 16:45:04.490,46.67
2022-11-18 16:45:05.493,48.42
2022-11-18 16:45:06.495,47.81
2022-11-18 16:45:07.496,48.06
2022-11-18 16:45:08.499,45.33
2022-11-18 16:45:09.500,44.63
2022-11-18 16:45:10.502,46.4
2022-11-18 16:45:11.504,46.43
2022-11-18 16:45:12.506,46.06
2022-11-18 16:45:13.508,55.63
2022-11-18 16:45:14.510,50.1
2022-11-18 16:45:15.513,45.63
2022-11-18 16:45:16.515,46.92
2022-11-18 16:45:17.517,47.77
2022-11-18 16:45:18.519,45.69
2022-11-18 16:45:19.521,44.62
2022-11-18 16:45:20.523,52.02
2022-11-18 16:45:21.525,48.65
2022-11-18 16:45:22.527,45.92
2022-11-18 16:45:23.529,46.07
2022-11-18 16:45:24.531,48.62
2022-11-18 16:45:25.533,46.87
2022-11-18 16:45:26.536,48.59
2022-11-18 16:45:27.537,47.6
2022-11-18 16:45:28.539,45.32
2022-11-18 16:45:29.542,46.27
2022-11-18 16:45:30.544,45.72
2022-11-18 16:45:31.546,47.69
2022-11-18 16:45:32.548,47.06
2022-11-18 16:45:33.550,48.95
2022-11-18 16:45:34.552,49.82
2022-11-18 16:45:35.554,47.0
2022-11-18 16:45:36.556,47.99
2022-11-18 16:45:37.558,46.64
2022-11-18 16:45:38.560,45.24
2022-11-18 16:45:39.562,46.91
2022-11-18 16:45:40.563,49.64
2022-11-18 16:45:41.565,51.53
2022-11-18 16:45:42.568,47.06
2022-11-18 16:45:43.570,53.12
2022-11-18 16:45:44.572,46.19
2022-11-18 16:45:45.574,46.84
2022-11-18 16:45:46.576,47.59
2022-11-18 16:45:47.578,48.16
2022-11-18 16:45:48.580,49.22
2022-11-18 16:45:49.582,51.0
2022-11-18 16:45:50.585,57.36
2022-11-18 16:45:51.587,52.6
2022-11-18 16:45:52.589,51.7
2022-11-18 16:45:53.591,53.22
2022-11-18 16:45:54.594,51.48
2022-11-18 16:45:55.596,52.42
2022-11-18 16:45:56.598,51.56
2022-11-18 16:45:57.600,59.63
2022-11-18 16:45:58.602,53.83
2022-11-18 16:45:59.604,49.38
2022-11-18 16:46:00.606,56.46
2022-11-18 16:46:01.608,48.82
2022-11-18 16:46:02.610,48.75
2022-11-18 16:46:03.613,48.11
2022-11-18 16:46:04.615,49.6
2022-11-18 16:46:05.618,49.17
2022-11-18 16:46:06.620,55.98
2022-11-18 16:46:07.622,54.68
2022-11-18 16:46:08.624,49.04
2022-11-18 16:46:09.627,49.78
2022-11-18 16:46:10.628,49.69
2022-11-18 16:46:11.631,51.51
2022-11-18 16:46:12.633,52.02
2022-11-18 16:46:13.636,50.09
2022-11-18 16:46:14.638,58.37
2022-11-18 16:46:15.640,52.93
2022-11-18 16:46:16.642,50.65
2022-11-18 16:46:17.644,54.12
2022-11-18 16:46:18.647,50.35
2022-11-18 16:46:19.648,51.15
2022-11-18 16:46:20.651,53.52
2022-11-18 16:46:21.653,57.37
2022-11-18 16:46:22.654,51.32
2022-11-18 16:46:23.657,55.26
2022-11-18 16:46:24.658,54.61
2022-11-18 16:46:25.660,54.58
2022-11-18 16:46:26.663,62.74
2022-11-18 16:46:27.665,51.18
2022-11-18 16:46:28.667,49.88
2022-11-18 16:46:29.669,49.73
2022-11-18 16:46:30.671,50.52
2022-11-18 16:46:31.673,50.13
2022-11-18 16:46:32.675,52.16
2022-11-18 16:46:33.678,53.26
2022-11-18 16:46:34.680,49.09
2022-11-18 16:46:35.682,50.98
2022-11-18 16:46:36.684,53.16
2022-11-18 16:46:37.686,51.67
2022-11-18 16:46:38.688,48.49
2022-11-18 16:46:39.691,47.07
2022-11-18 16:46:40.693,50.75
2022-11-18 16:46:41.695,51.31
2022-11-18 16:46:42.697,50.45
2022-11-18 16:46:43.699,51.57
2022-11-18 16:46:44.701,52.94
2022-11-18 16:46:45.704,54.12
2022-11-18 16:46:46.707,51.04
2022-11-18 16:46:47.709,53.28
2022-11-18 16:46:48.711,53.13
2022-11-18 16:46:49.712,51.65
2022-11-18 16:46:50.715,50.32
2022-11-18 16:46:51.717,62.21
2022-11-18 16:46:52.719,63.31
2022-11-18 16:46:53.721,52.85
2022-11-18 16:46:54.723,49.22
2022-11-18 16:46:55.725,49.63
2022-11-18 16:46:56.727,50.33
2022-11-18 16:46:57.730,50.35
2022-11-18 16:46:58.732,50.1
2022-11-18 16:46:59.734,50.21
2022-11-18 16:47:00.736,51.07
2022-11-18 16:47:01.739,52.73
2022-11-18 16:47:02.741,50.68
2022-11-18 16:47:03.743,50.5
2022-11-18 16:47:04.745,50.52
2022-11-18 16:47:05.748,47.61
2022-11-18 16:47:06.750,48.25
2022-11-18 16:47:07.751,49.75
2022-11-18 16:47:08.753,48.97
2022-11-18 16:47:09.756,46.04
2022-11-18 16:47:10.758,49.56
2022-11-18 16:47:11.760,51.08
2022-11-18 16:47:12.762,50.61
2022-11-18 16:47:13.764,48.3
2022-11-18 16:47:14.766,47.4
2022-11-18 16:47:15.769,48.5
2022-11-18 16:47:16.771,50.47
2022-11-18 16:47:17.773,48.15
2022-11-18 16:47:18.775,49.58
2022-11-18 16:47:19.777,49.34
2022-11-18 16:47:20.779,47.45
2022-11-18 16:47:21.782,50.52
2022-11-18 16:47:22.784,49.35
2022-11-18 16:47:23.786,45.69
2022-11-18 16:47:24.789,50.49
2022-11-18 16:47:25.791,51.35
2022-11-18 16:47:26.793,55.73
2022-11-18 16:47:27.796,51.22
2022-11-18 16:47:28.798,51.87
2022-11-18 16:47:29.800,49.43
2022-11-18 16:47:30.802,47.65
2022-11-18 16:47:31.804,47.61
2022-11-18 16:47:32.806,46.68
2022-11-18 16:47:33.809,49.29
2022-11-18 16:47:34.810,49.31
2022-11-18 16:47:35.812,50.89
2022-11-18 16:47:36.816,49.13
2022-11-18 16:47:37.817,52.34
2022-11-18 16:47:38.820,51.6
2022-11-18 16:47:39.822,50.82
2022-11-18 16:47:40.824,48.78
2022-11-18 16:47:41.826,48.2
2022-11-18 16:47:42.829,47.88
2022-11-18 16:47:43.831,53.78
2022-11-18 16:47:44.832,52.51
2022-11-18 16:47:45.834,55.89
2022-11-18 16:47:46.836,50.28
2022-11-18 16:47:47.839,47.02
2022-11-18 16:47:48.841,46.6
2022-11-18 16:47:49.843,46.26
2022-11-18 16:47:50.846,49.2
2022-11-18 16:47:51.848,47.88
2022-11-18 16:47:52.850,47.23
2022-11-18 16:47:53.852,50.02
2022-11-18 16:47:54.855,49.89
2022-11-18 16:47:55.857,50.06
2022-11-18 16:47:56.859,49.02
2022-11-18 16:47:57.861,48.82
2022-11-18 16:47:58.864,50.72
2022-11-18 16:47:59.867,52.09
2022-11-18 16:48:00.869,52.79
2022-11-18 16:48:01.871,49.24
2022-11-18 16:48:02.873,49.32
2022-11-18 16:48:03.875,51.61
2022-11-18 16:48:04.877,54.14
2022-11-18 16:48:05.879,54.48
2022-11-18 16:48:06.882,50.91
2022-11-18 16:48:07.884,51.81
2022-11-18 16:48:08.886,62.75
2022-11-18 16:48:09.888,67.54
2022-11-18 16:48:10.890,67.92
2022-11-18 16:48:11.892,58.95
2022-11-18 16:48:12.895,51.94
2022-11-18 16:48:13.897,55.01
2022-11-18 16:48:14.899,55.67
2022-11-18 16:48:15.901,54.7
2022-11-18 16:48:16.903,52.43
2022-11-18 16:48:17.905,52.76
2022-11-18 16:48:18.907,64.35
2022-11-18 16:48:19.909,57.09
2022-11-18 16:48:20.911,56.41
2022-11-18 16:48:21.913,85.56
2022-11-18 16:48:22.915,64.33
2022-11-18 16:48:23.917,52.08
2022-11-18 16:48:24.920,51.54
2022-11-18 16:48:25.922,52.04
2022-11-18 16:48:26.924,54.48
2022-11-18 16:48:27.926,51.42
2022-11-18 16:48:28.928,51.05
2022-11-18 16:48:29.930,60.37
2022-11-18 16:48:30.932,62.52
2022-11-18 16:48:31.934,58.78
2022-11-18 16:48:32.936,51.2
2022-11-18 16:48:33.938,48.57
2022-11-18 16:48:34.940,48.21
2022-11-18 16:48:35.941,48.5
2022-11-18 16:48:36.944,48.66
2022-11-18 16:48:37.946,48.97
2022-11-18 16:48:38.947,54.85
2022-11-18 16:48:39.950,56.03
2022-11-18 16:48:40.952,48.49
2022-11-18 16:48:41.954,48.91
2022-11-18 16:48:42.956,49.45
2022-11-18 16:48:43.958,50.8
2022-11-18 16:48:44.960,52.85
2022-11-18 16:48:45.962,54.64
2022-11-18 16:48:46.964,56.21
2022-11-18 16:48:47.966,58.11
2022-11-18 16:48:48.968,61.21
2022-11-18 16:48:49.970,61.37
2022-11-18 16:48:50.972,60.13
2022-11-18 16:48:51.974,57.03
2022-11-18 16:48:52.977,55.41
2022-11-18 16:48:53.979,53.53
2022-11-18 16:48:54.981,52.06
2022-11-18 16:48:55.983,50.17
2022-11-18 16:48:56.985,49.2
2022-11-18 16:48:57.987,50.45
2022-11-18 16:48:58.989,62.61
2022-11-18 16:48:59.991,53.25
2022-11-18 16:49:00.993,48.58
2022-11-18 16:49:01.995,48.13
2022-11-18 16:49:02.997,56.86
2022-11-18 16:49:04.000,51.64
2022-11-18 16:49:05.001,49.13
2022-11-18 16:49:06.003,48.82
2022-11-18 16:49:07.005,50.38
2022-11-18 16:49:08.007,50.8
2022-11-18 16:49:09.009,50.94
2022-11-18 16:49:10.011,52.13
2022-11-18 16:49:11.013,51.39
2022-11-18 16:49:12.015,53.21
2022-11-18 16:49:13.017,53.89
2022-11-18 16:49:14.019,53.54
2022-11-18 16:49:15.021,53.06
2022-11-18 16:49:16.023,52.84
2022-11-18 16:49:17.025,55.23
2022-11-18 16:49:18.027,54.09
2022-11-18 16:49:19.029,56.06
2022-11-18 16:49:20.031,53.66
2022-11-18 16:49:21.033,52.29
2022-11-18 16:49:22.035,52.15
2022-11-18 16:49:23.037,62.62
2022-11-18 16:49:24.039,56.73
2022-11-18 16:49:25.041,50.83
2022-11-18 16:49:26.044,52.57
2022-11-18 16:49:27.045,51.56
2022-11-18 16:49:28.048,51.45
2022-11-18 16:49:29.050,50.84
2022-11-18 16:49:30.052,50.65
2022-11-18 16:49:31.054,54.68
2022-11-18 16:49:32.055,65.66
2022-11-18 16:49:33.057,55.09
2022-11-18 16:49:34.059,56.03
2022-11-18 16:49:35.061,52.49
2022-11-18 16:49:36.063,56.11
2022-11-18 16:49:37.065,50.15
2022-11-18 16:49:38.067,52.65
2022-11-18 16:49:39.068,52.16
2022-11-18 16:49:40.071,51.37
2022-11-18 16:49:41.072,49.69
2022-11-18 16:49:42.074,52.38
2022-11-18 16:49:43.077,54.89
2022-11-18 16:49:44.079,54.78
2022-11-18 16:49:45.080,50.28
2022-11-18 16:49:46.083,48.79
2022-11-18 16:49:47.085,53.06
2022-11-18 16:49:48.086,51.76
2022-11-18 16:49:49.089,47.02
2022-11-18 16:49:50.091,46.42
2022-11-18 16:49:51.092,49.12
2022-11-18 16:49:52.095,47.94
2022-11-18 16:49:53.096,44.84
2022-11-18 16:49:54.098,45.82
2022-11-18 16:49:55.100,48.07
2022-11-18 16:49:56.102,47.15
2022-11-18 16:49:57.104,46.45
2022-11-18 16:49:58.106,47.56
2022-11-18 16:49:59.108,50.99
2022-11-18 16:50:00.110,49.27
2022-11-18 16:50:01.112,49.8
2022-11-18 16:50:02.114,49.0
2022-11-18 16:50:03.116,48.79
2022-11-18 16:50:04.118,48.65
2022-11-18 16:50:05.121,49.64
2022-11-18 16:50:06.123,48.56
2022-11-18 16:50:07.126,47.52
2022-11-18 16:50:08.128,47.41
2022-11-18 16:50:09.130,47.75
2022-11-18 16:50:10.132,48.17
2022-11-18 16:50:11.134,49.13
2022-11-18 16:50:12.135,48.23
2022-11-18 16:50:13.138,47.5
2022-11-18 16:50:14.140,48.98
2022-11-18 16:50:15.141,48.38
2022-11-18 16:50:16.143,47.79
2022-11-18 16:50:17.145,46.01
2022-11-18 16:50:18.147,46.02
2022-11-18 16:50:19.149,51.18
2022-11-18 16:50:20.151,48.25
2022-11-18 16:50:21.153,48.84
2022-11-18 16:50:22.155,48.07
2022-11-18 16:50:23.158,48.32
2022-11-18 16:50:24.160,48.09
2022-11-18 16:50:25.162,60.6
2022-11-18 16:50:26.164,47.79
2022-11-18 16:50:27.166,47.28
2022-11-18 16:50:28.168,51.81
2022-11-18 16:50:29.170,51.06
2022-11-18 16:50:30.172,49.39
2022-11-18 16:50:31.175,48.61
2022-11-18 16:50:32.177,47.78
2022-11-18 16:50:33.179,47.3
2022-11-18 16:50:34.181,48.14
2022-11-18 16:50:35.184,49.64
2022-11-18 16:50:36.186,47.01
2022-11-18 16:50:37.188,46.63
2022-11-18 16:50:38.190,65.77
2022-11-18 16:50:39.192,69.41
2022-11-18 16:50:40.194,66.98
2022-11-18 16:50:41.196,66.82
2022-11-18 16:50:42.198,66.9
2022-11-18 16:50:43.200,66.92
2022-11-18 16:50:44.202,66.88
2022-11-18 16:50:45.204,66.93
2022-11-18 16:50:46.206,66.96
2022-11-18 16:50:47.208,66.99
2022-11-18 16:50:48.210,66.97
2022-11-18 16:50:49.212,67.07
2022-11-18 16:50:50.214,67.13
2022-11-18 16:50:51.216,67.43
2022-11-18 16:50:52.218,67.96
2022-11-18 16:50:53.220,67.56
2022-11-18 16:50:54.222,67.76
2022-11-18 16:50:55.224,69.33
2022-11-18 16:50:56.227,67.7
2022-11-18 16:50:57.229,67.36
2022-11-18 16:50:58.231,67.31
2022-11-18 16:50:59.233,67.74
2022-11-18 16:51:00.235,70.41
2022-11-18 16:51:01.237,72.49
2022-11-18 16:51:02.239,71.45
2022-11-18 16:51:03.241,67.43
2022-11-18 16:51:04.243,66.07
2022-11-18 16:51:05.245,63.67
2022-11-18 16:51:06.247,62.77
2022-11-18 16:51:07.249,62.85
2022-11-18 16:51:08.251,62.2
2022-11-18 16:51:09.253,61.58
2022-11-18 16:51:10.255,59.89
2022-11-18 16:51:11.258,58.7
2022-11-18 16:51:12.259,58.89
2022-11-18 16:51:13.262,57.51
2022-11-18 16:51:14.264,57.79
2022-11-18 16:51:15.266,58.12
2022-11-18 16:51:16.268,57.76
2022-11-18 16:51:17.271,58.32
2022-11-18 16:51:18.273,57.92
2022-11-18 16:51:19.275,59.17
2022-11-18 16:51:20.277,58.68
2022-11-18 16:51:21.279,60.64
2022-11-18 16:51:22.281,61.63
2022-11-18 16:51:23.283,62.08
2022-11-18 16:51:24.285,61.83
2022-11-18 16:51:25.288,61.86
2022-11-18 16:51:26.290,62.13
2022-11-18 16:51:27.292,60.76
2022-11-18 16:51:28.294,60.89
2022-11-18 16:51:29.296,57.59
2022-11-18 16:51:30.298,55.04
2022-11-18 16:51:31.300,54.17
2022-11-18 16:51:32.303,53.1
2022-11-18 16:51:33.305,52.51
2022-11-18 16:51:34.307,51.06
2022-11-18 16:51:35.309,50.12
2022-11-18 16:51:36.311,49.92
2022-11-18 16:51:37.314,49.48
2022-11-18 16:51:38.316,48.58
2022-11-18 16:51:39.318,48.81
2022-11-18 16:51:40.320,47.56
2022-11-18 16:51:41.323,47.04
2022-11-18 16:51:42.324,46.94
2022-11-18 16:51:43.326,47.24
2022-11-18 16:51:44.329,47.83
2022-11-18 16:51:45.331,50.01
2022-11-18 16:51:46.332,46.85
2022-11-18 16:51:47.335,46.17
2022-11-18 16:51:48.336,47.45
2022-11-18 16:51:49.339,46.45
2022-11-18 16:51:50.341,45.66
2022-11-18 16:51:51.344,46.48
2022-11-18 16:51:52.346,46.09
2022-11-18 16:51:53.348,46.84
2022-11-18 16:51:54.350,46.29
2022-11-18 16:51:55.353,46.57
2022-11-18 16:51:56.355,47.12
2022-11-18 16:51:57.357,48.05
2022-11-18 16:51:58.359,48.77
2022-11-18 16:51:59.362,52.87
2022-11-18 16:52:00.363,49.35
2022-11-18 16:52:01.365,47.89
2022-11-18 16:52:02.368,47.05
2022-11-18 16:52:03.370,46.6
2022-11-18 16:52:04.372,49.26
2022-11-18 16:52:05.374,47.2
2022-11-18 16:52:06.376,49.11
2022-11-18 16:52:07.379,46.88
2022-11-18 16:52:08.381,47.44
2022-11-18 16:52:09.383,46.97
2022-11-18 16:52:10.385,47.43
2022-11-18 16:52:11.388,46.87
2022-11-18 16:52:12.390,46.96
2022-11-18 16:52:13.392,46.72
2022-11-18 16:52:14.395,46.81
2022-11-18 16:52:15.397,47.68
2022-11-18 16:52:16.399,45.89
2022-11-18 16:52:17.402,46.36
2022-11-18 16:52:18.403,47.38
2022-11-18 16:52:19.406,47.53
2022-11-18 16:52:20.408,50.16
2022-11-18 16:52:21.410,46.82
2022-11-18 16:52:22.412,46.58
2022-11-18 16:52:23.414,47.44
2022-11-18 16:52:24.416,48.55
2022-11-18 16:52:25.418,47.93
2022-11-18 16:52:26.421,48.7
2022-11-18 16:52:27.422,47.2
2022-11-18 16:52:28.425,49.74
2022-11-18 16:52:29.427,49.43
2022-11-18 16:52:30.429,49.0
2022-11-18 16:52:31.431,46.78
2022-11-18 16:52:32.434,48.18
2022-11-18 16:52:33.436,49.28
2022-11-18 16:52:34.438,47.46
2022-11-18 16:52:35.440,46.05
2022-11-18 16:52:36.442,47.0
2022-11-18 16:52:37.444,46.88
2022-11-18 16:52:38.447,46.94
2022-11-18 16:52:39.450,49.08
2022-11-18 16:52:40.452,46.98
2022-11-18 16:52:41.455,45.98
2022-11-18 16:52:42.457,48.39
2022-11-18 16:52:43.459,47.51
2022-11-18 16:52:44.461,46.24
2022-11-18 16:52:45.463,50.47
2022-11-18 16:52:46.465,48.48
2022-11-18 16:52:47.468,45.91
2022-11-18 16:52:48.470,47.27
2022-11-18 16:52:49.472,45.48
2022-11-18 16:52:50.474,46.3
2022-11-18 16:52:51.476,45.91
2022-11-18 16:52:52.479,45.45
2022-11-18 16:52:53.481,45.4
2022-11-18 16:52:54.483,45.14
2022-11-18 16:52:55.485,45.34
2022-11-18 16:52:56.488,48.09
2022-11-18 16:52:57.489,51.07
2022-11-18 16:52:58.492,47.54
2022-11-18 16:52:59.494,49.26
2022-11-18 16:53:00.496,50.34
2022-11-18 16:53:01.498,46.51
2022-11-18 16:53:02.501,46.73
2022-11-18 16:53:03.503,47.67
2022-11-18 16:53:04.505,47.67
2022-11-18 16:53:05.507,47.49
2022-11-18 16:53:06.509,48.73
2022-11-18 16:53:07.511,48.82
2022-11-18 16:53:08.514,47.68
2022-11-18 16:53:09.516,46.77
2022-11-18 16:53:10.518,46.81
2022-11-18 16:53:11.520,47.37
2022-11-18 16:53:12.522,46.44
2022-11-18 16:53:13.525,47.7
2022-11-18 16:53:14.527,46.08
2022-11-18 16:53:15.529,46.27
2022-11-18 16:53:16.533,45.37
2022-11-18 16:53:17.535,46.15
2022-11-18 16:53:18.538,46.36
2022-11-18 16:53:19.540,47.73
2022-11-18 16:53:20.543,48.52
2022-11-18 16:53:21.545,48.41
2022-11-18 16:53:22.547,47.9
2022-11-18 16:53:23.549,49.33
2022-11-18 16:53:24.551,54.87
2022-11-18 16:53:25.553,52.22
2022-11-18 16:53:26.555,49.97
2022-11-18 16:53:27.557,50.43
2022-11-18 16:53:28.560,47.08
2022-11-18 16:53:29.562,51.97
2022-11-18 16:53:30.564,51.57
2022-11-18 16:53:31.566,52.18
2022-11-18 16:53:32.569,53.34
2022-11-18 16:53:33.571,50.25
2022-11-18 16:53:34.573,50.39
2022-11-18 16:53:35.575,50.94
2022-11-18 16:53:36.577,50.31
2022-11-18 16:53:37.579,49.45
2022-11-18 16:53:38.582,52.88
2022-11-18 16:53:39.584,54.76
2022-11-18 16:53:40.586,51.88
2022-11-18 16:53:41.588,51.3
2022-11-18 16:53:42.590,51.0
2022-11-18 16:53:43.592,50.04
2022-11-18 16:53:44.594,52.81
2022-11-18 16:53:45.596,52.49
2022-11-18 16:53:46.598,53.93
2022-11-18 16:53:47.600,53.17
2022-11-18 16:53:48.602,53.15
2022-11-18 16:53:49.604,50.83
2022-11-18 16:53:50.606,50.8
2022-11-18 16:53:51.609,51.76
2022-11-18 16:53:52.611,50.31
2022-11-18 16:53:53.613,50.57
2022-11-18 16:53:54.615,50.4
2022-11-18 16:53:55.617,48.19
2022-11-18 16:53:56.619,48.84
2022-11-18 16:53:57.621,47.87
2022-11-18 16:53:58.623,51.53
2022-11-18 16:53:59.625,48.68
2022-11-18 16:54:00.627,46.81
2022-11-18 16:54:01.629,49.67
2022-11-18 16:54:02.631,49.21
2022-11-18 16:54:03.633,51.49
2022-11-18 16:54:04.635,47.74
2022-11-18 16:54:05.637,47.95
2022-11-18 16:54:06.640,47.44
2022-11-18 16:54:07.642,47.61
2022-11-18 16:54:08.644,48.22
2022-11-18 16:54:09.646,48.37
2022-11-18 16:54:10.648,47.12
2022-11-18 16:54:11.650,50.05
2022-11-18 16:54:12.652,48.35
2022-11-18 16:54:13.654,48.06
2022-11-18 16:54:14.656,49.47
2022-11-18 16:54:15.658,49.04
2022-11-18 16:54:16.660,48.99
2022-11-18 16:54:17.662,47.72
2022-11-18 16:54:18.664,48.35
2022-11-18 16:54:19.666,48.59
2022-11-18 16:54:20.668,48.66
2022-11-18 16:54:21.670,48.76
2022-11-18 16:54:22.672,48.4
2022-11-18 16:54:23.674,48.12
2022-11-18 16:54:24.676,47.88
2022-11-18 16:54:25.678,50.52
2022-11-18 16:54:26.680,46.25
2022-11-18 16:54:27.681,46.46
2022-11-18 16:54:28.683,46.92
2022-11-18 16:54:29.685,46.27
2022-11-18 16:54:30.687,47.16
2022-11-18 16:54:31.689,47.67
2022-11-18 16:54:32.691,47.27
2022-11-18 16:54:33.693,49.12
2022-11-18 16:54:34.695,50.42
2022-11-18 16:54:35.697,48.39
2022-11-18 16:54:36.699,47.96
2022-11-18 16:54:37.701,47.61
2022-11-18 16:54:38.703,49.48
2022-11-18 16:54:39.705,47.76
2022-11-18 16:54:40.706,46.86
2022-11-18 16:54:41.708,47.82
2022-11-18 16:54:42.710,48.88
2022-11-18 16:54:43.712,50.37
2022-11-18 16:54:44.714,51.05
2022-11-18 16:54:45.716,51.34
2022-11-18 16:54:46.718,48.03
2022-11-18 16:54:47.720,47.49
2022-11-18 16:54:48.722,47.37
2022-11-18 16:54:49.724,47.59
2022-11-18 16:54:50.726,47.44
2022-11-18 16:54:51.728,47.79
2022-11-18 16:54:52.729,50.82
2022-11-18 16:54:53.732,47.85
2022-11-18 16:54:54.734,47.36
2022-11-18 16:54:55.735,48.21
2022-11-18 16:54:56.737,46.95
2022-11-18 16:54:57.739,49.36
2022-11-18 16:54:58.742,49.58
2022-11-18 16:54:59.744,48.5
2022-11-18 16:55:00.746,52.66
2022-11-18 16:55:01.747,52.76
2022-11-18 16:55:02.750,52.86
2022-11-18 16:55:03.751,53.89
2022-11-18 16:55:04.753,54.13
2022-11-18 16:55:05.755,52.69
2022-11-18 16:55:06.757,52.91
2022-11-18 16:55:07.759,52.68
2022-11-18 16:55:08.761,52.27
2022-11-18 16:55:09.763,50.17
2022-11-18 16:55:10.765,49.94
2022-11-18 16:55:11.767,51.58
2022-11-18 16:55:12.769,51.02
2022-11-18 16:55:13.771,49.14
2022-11-18 16:55:14.773,57.93
2022-11-18 16:55:15.775,58.47
2022-11-18 16:55:16.776,54.5
2022-11-18 16:55:17.779,52.4
2022-11-18 16:55:18.781,47.94
2022-11-18 16:55:19.782,53.3
2022-11-18 16:55:20.785,53.35
2022-11-18 16:55:21.787,57.95
2022-11-18 16:55:22.789,57.44
2022-11-18 16:55:23.791,58.38
2022-11-18 16:55:24.793,54.84
2022-11-18 16:55:25.794,56.66
2022-11-18 16:55:26.796,53.96
2022-11-18 16:55:27.798,54.19
2022-11-18 16:55:28.800,53.17
2022-11-18 16:55:29.802,49.99
2022-11-18 16:55:30.804,54.11
2022-11-18 16:55:31.806,55.59
2022-11-18 16:55:32.808,52.97
2022-11-18 16:55:33.810,55.89
2022-11-18 16:55:34.812,57.51
2022-11-18 16:55:35.815,56.26
2022-11-18 16:55:36.817,53.59
2022-11-18 16:55:37.819,55.29
2022-11-18 16:55:38.821,55.26
2022-11-18 16:55:39.823,56.63
2022-11-18 16:55:40.825,58.07
2022-11-18 16:55:41.827,57.49
2022-11-18 16:55:42.829,59.86
2022-11-18 16:55:43.831,66.6
2022-11-18 16:55:44.833,66.43
2022-11-18 16:55:45.835,68.78
2022-11-18 16:55:46.837,69.7
2022-11-18 16:55:47.839,66.6
2022-11-18 16:55:48.841,67.43
2022-11-18 16:55:49.843,68.77
2022-11-18 16:55:50.845,70.47
2022-11-18 16:55:51.847,62.18
2022-11-18 16:55:52.849,63.89
2022-11-18 16:55:53.851,59.36
2022-11-18 16:55:54.853,63.46
2022-11-18 16:55:55.854,64.12
2022-11-18 16:55:56.857,63.86
2022-11-18 16:55:57.859,61.77
2022-11-18 16:55:58.860,54.94
2022-11-18 16:55:59.864,57.9
2022-11-18 16:56:00.865,59.33
2022-11-18 16:56:01.866,59.08
2022-11-18 16:56:02.869,60.2
2022-11-18 16:56:03.871,54.28
2022-11-18 16:56:04.873,58.69
2022-11-18 16:56:05.875,55.42
2022-11-18 16:56:06.877,53.49
2022-11-18 16:56:07.879,51.5
2022-11-18 16:56:08.881,54.26
2022-11-18 16:56:09.883,51.75
2022-11-18 16:56:10.885,52.29
2022-11-18 16:56:11.887,52.57
2022-11-18 16:56:12.890,51.5
2022-11-18 16:56:13.891,51.36
2022-11-18 16:56:14.894,53.61
2022-11-18 16:56:15.896,51.77
2022-11-18 16:56:16.898,52.3
2022-11-18 16:56:17.900,50.32
2022-11-18 16:56:18.902,52.43
2022-11-18 16:56:19.903,53.48
2022-11-18 16:56:20.906,48.92
2022-11-18 16:56:21.908,49.41
2022-11-18 16:56:22.910,49.46
2022-11-18 16:56:23.913,48.81
2022-11-18 16:56:24.915,49.19
2022-11-18 16:56:25.917,50.02
2022-11-18 16:56:26.919,48.31
2022-11-18 16:56:27.921,50.2
2022-11-18 16:56:28.922,52.46
2022-11-18 16:56:29.925,48.2
2022-11-18 16:56:30.927,50.49
2022-11-18 16:56:31.929,49.37
2022-11-18 16:56:32.931,51.48
2022-11-18 16:56:33.933,49.4
2022-11-18 16:56:34.934,48.89
2022-11-18 16:56:35.937,48.0
2022-11-18 16:56:36.939,49.58
2022-11-18 16:56:37.941,50.71
2022-11-18 16:56:38.943,49.11
2022-11-18 16:56:39.946,48.74
2022-11-18 16:56:40.948,51.69
2022-11-18 16:56:41.950,48.21
2022-11-18 16:56:42.952,50.42
2022-11-18 16:56:43.954,52.53
2022-11-18 16:56:44.956,51.19
2022-11-18 16:56:45.958,52.8
2022-11-18 16:56:46.960,51.43
2022-11-18 16:56:47.962,54.2
2022-11-18 16:56:48.965,55.02
2022-11-18 16:56:49.966,56.93
2022-11-18 16:56:50.969,58.29
2022-11-18 16:56:51.971,58.0
2022-11-18 16:56:52.973,58.47
2022-11-18 16:56:53.975,56.34
2022-11-18 16:56:54.977,57.14
2022-11-18 16:56:55.980,55.82
2022-11-18 16:56:56.982,55.92
2022-11-18 16:56:57.984,53.78
2022-11-18 16:56:58.986,55.37
2022-11-18 16:56:59.988,53.09
2022-11-18 16:57:00.991,53.24
2022-11-18 16:57:01.993,52.97
2022-11-18 16:57:02.996,53.54
2022-11-18 16:57:03.998,52.51
2022-11-18 16:57:05.000,52.17
2022-11-18 16:57:06.002,53.33
2022-11-18 16:57:07.004,54.01
2022-11-18 16:57:08.006,51.52
2022-11-18 16:57:09.008,48.47
2022-11-18 16:57:10.010,50.64
2022-11-18 16:57:11.012,51.52
2022-11-18 16:57:12.014,51.35
2022-11-18 16:57:13.016,57.39
2022-11-18 16:57:14.017,55.86
2022-11-18 16:57:15.019,52.76
2022-11-18 16:57:16.022,49.26
2022-11-18 16:57:17.024,54.16
2022-11-18 16:57:18.026,57.4
2022-11-18 16:57:19.029,55.46
2022-11-18 16:57:20.030,54.31
2022-11-18 16:57:21.033,57.06
2022-11-18 16:57:22.035,55.29
2022-11-18 16:57:23.037,51.4
2022-11-18 16:57:24.039,54.97
2022-11-18 16:57:25.041,49.54
2022-11-18 16:57:26.043,48.56
2022-11-18 16:57:27.045,49.08
2022-11-18 16:57:28.047,50.9
2022-11-18 16:57:29.049,52.77
2022-11-18 16:57:30.051,51.64
2022-11-18 16:57:31.053,53.53
2022-11-18 16:57:32.055,50.34
2022-11-18 16:57:33.057,50.42
2022-11-18 16:57:34.060,50.16
2022-11-18 16:57:35.062,50.12
2022-11-18 16:57:36.064,52.17
2022-11-18 16:57:37.066,53.9
2022-11-18 16:57:38.068,50.63
2022-11-18 16:57:39.070,50.98
2022-11-18 16:57:40.072,49.82
2022-11-18 16:57:41.074,50.78
2022-11-18 16:57:42.077,51.4
2022-11-18 16:57:43.079,49.92
2022-11-18 16:57:44.081,49.68
2022-11-18 16:57:45.083,51.41
2022-11-18 16:57:46.086,51.3
2022-11-18 16:57:47.087,52.32
2022-11-18 16:57:48.090,53.12
2022-11-18 16:57:49.092,51.68
2022-11-18 16:57:50.094,51.82
2022-11-18 16:57:51.097,50.94
2022-11-18 16:57:52.099,49.1
2022-11-18 16:57:53.101,49.0
2022-11-18 16:57:54.104,49.17
2022-11-18 16:57:55.106,49.0
2022-11-18 16:57:56.108,48.71
2022-11-18 16:57:57.110,51.68
2022-11-18 16:57:58.113,50.36
2022-11-18 16:57:59.115,51.92
2022-11-18 16:58:00.117,52.11
2022-11-18 16:58:01.120,51.95
2022-11-18 16:58:02.122,53.54
2022-11-18 16:58:03.124,51.71
2022-11-18 16:58:04.126,56.08
2022-11-18 16:58:05.128,52.47
2022-11-18 16:58:06.130,53.78
2022-11-18 16:58:07.132,54.89
2022-11-18 16:58:08.134,55.38
2022-11-18 16:58:09.137,54.71
2022-11-18 16:58:10.139,60.83
2022-11-18 16:58:11.141,60.66
2022-11-18 16:58:12.144,58.66
2022-11-18 16:58:13.146,58.12
2022-11-18 16:58:14.147,55.55
2022-11-18 16:58:15.150,55.96
2022-11-18 16:58:16.152,50.61
2022-11-18 16:58:17.154,50.78
2022-11-18 16:58:18.156,49.54
2022-11-18 16:58:19.159,48.9
2022-11-18 16:58:20.161,50.97
2022-11-18 16:58:21.163,49.83
2022-11-18 16:58:22.166,50.37
2022-11-18 16:58:23.168,48.43
2022-11-18 16:58:24.170,48.5
2022-11-18 16:58:25.172,48.62
2022-11-18 16:58:26.174,50.22
2022-11-18 16:58:27.176,47.69
2022-11-18 16:58:28.178,47.92
2022-11-18 16:58:29.180,46.62
2022-11-18 16:58:30.182,48.02
2022-11-18 16:58:31.184,47.38
2022-11-18 16:58:32.187,50.11
2022-11-18 16:58:33.189,48.16
2022-11-18 16:58:34.192,50.33
2022-11-18 16:58:35.193,51.11
2022-11-18 16:58:36.196,49.72
2022-11-18 16:58:37.198,52.3
2022-11-18 16:58:38.201,49.42
2022-11-18 16:58:39.203,49.54
2022-11-18 16:58:40.206,48.77
2022-11-18 16:58:41.207,51.0
2022-11-18 16:58:42.210,48.45
2022-11-18 16:58:43.212,48.45
2022-11-18 16:58:44.214,51.1
2022-11-18 16:58:45.216,49.26
2022-11-18 16:58:46.219,49.02
2022-11-18 16:58:47.221,50.19
2022-11-18 16:58:48.223,48.37
2022-11-18 16:58:49.225,48.91
2022-11-18 16:58:50.227,49.56
2022-11-18 16:58:51.230,48.91
2022-11-18 16:58:52.232,47.77
2022-11-18 16:58:53.234,50.22
2022-11-18 16:58:54.236,52.94
2022-11-18 16:58:55.238,52.86
2022-11-18 16:58:56.240,50.29
2022-11-18 16:58:57.242,49.53
2022-11-18 16:58:58.245,51.11
2022-11-18 16:58:59.246,51.89
2022-11-18 16:59:00.249,50.66
2022-11-18 16:59:01.252,50.79
2022-11-18 16:59:02.254,47.17
2022-11-18 16:59:03.256,49.54
2022-11-18 16:59:04.258,49.04
2022-11-18 16:59:05.260,50.58
2022-11-18 16:59:06.262,48.81
2022-11-18 16:59:07.265,50.68
2022-11-18 16:59:08.266,49.84
2022-11-18 16:59:09.268,47.67
2022-11-18 16:59:10.271,49.97
2022-11-18 16:59:11.274,50.96
2022-11-18 16:59:12.276,49.63
2022-11-18 16:59:13.278,48.95
2022-11-18 16:59:14.280,52.39
2022-11-18 16:59:15.282,51.53
2022-11-18 16:59:16.284,48.48
2022-11-18 16:59:17.286,47.77
2022-11-18 16:59:18.287,47.95
2022-11-18 16:59:19.290,46.38
2022-11-18 16:59:20.292,46.04
2022-11-18 16:59:21.293,48.41
2022-11-18 16:59:22.296,46.67
2022-11-18 16:59:23.297,50.29
2022-11-18 16:59:24.299,49.31
2022-11-18 16:59:25.301,49.98
2022-11-18 16:59:26.303,48.25
2022-11-18 16:59:27.305,49.07
2022-11-18 16:59:28.307,47.67
2022-11-18 16:59:29.309,50.3
2022-11-18 16:59:30.311,51.34
2022-11-18 16:59:31.313,51.72
2022-11-18 16:59:32.315,51.99
2022-11-18 16:59:33.316,53.4
2022-11-18 16:59:34.319,51.1
2022-11-18 16:59:35.321,50.77
2022-11-18 16:59:36.322,50.21
2022-11-18 16:59:37.324,51.33
2022-11-18 16:59:38.326,51.99
2022-11-18 16:59:39.328,55.71
2022-11-18 16:59:40.330,53.22
2022-11-18 16:59:41.332,55.66
2022-11-18 16:59:42.334,54.21
2022-11-18 16:59:43.336,54.27
2022-11-18 16:59:44.338,61.0
2022-11-18 16:59:45.340,58.67
2022-11-18 16:59:46.342,53.69
2022-11-18 16:59:47.344,54.75
2022-11-18 16:59:48.346,52.73
2022-11-18 16:59:49.348,51.09
2022-11-18 16:59:50.350,51.56
2022-11-18 16:59:51.352,52.76
2022-11-18 16:59:52.354,52.55
2022-11-18 16:59:53.356,49.55
2022-11-18 16:59:54.358,48.31
2022-11-18 16:59:55.360,48.91
2022-11-18 16:59:56.362,47.62
2022-11-18 16:59:57.364,47.44
2022-11-18 16:59:58.366,47.49
2022-11-18 16:59:59.368,49.12
2022-11-18 17:00:00.370,47.3
2022-11-18 17:00:01.372,46.22
2022-11-18 17:00:02.374,46.94
2022-11-18 17:00:03.376,47.7
2022-11-18 17:00:04.378,47.01
2022-11-18 17:00:05.380,47.41
2022-11-18 17:00:06.382,46.9
2022-11-18 17:00:07.384,46.13
2022-11-18 17:00:08.386,48.06
2022-11-18 17:00:09.388,47.47
2022-11-18 17:00:10.390,51.76
2022-11-18 17:00:11.392,46.52
2022-11-18 17:00:12.393,46.0
2022-11-18 17:00:13.396,47.24
2022-11-18 17:00:14.397,50.13
2022-11-18 17:00:15.399,50.05
2022-11-18 17:00:16.401,47.08
2022-11-18 17:00:17.403,47.74
2022-11-18 17:00:18.405,51.06
2022-11-18 17:00:19.407,52.31
2022-11-18 17:00:20.409,50.31
2022-11-18 17:00:21.410,48.86
2022-11-18 17:00:22.413,51.5
2022-11-18 17:00:23.415,52.06
2022-11-18 17:00:24.416,51.68
2022-11-18 17:00:25.419,51.38
2022-11-18 17:00:26.421,52.31
2022-11-18 17:00:27.422,51.85
2022-11-18 17:00:28.425,53.04
2022-11-18 17:00:29.426,54.68
2022-11-18 17:00:30.428,55.73
2022-11-18 17:00:31.430,56.68
2022-11-18 17:00:32.432,55.92
2022-11-18 17:00:33.434,52.95
2022-11-18 17:00:34.436,52.66
2022-11-18 17:00:35.438,52.0
2022-11-18 17:00:36.440,52.12
2022-11-18 17:00:37.442,51.14
2022-11-18 17:00:38.444,50.43
2022-11-18 17:00:39.446,50.75
2022-11-18 17:00:40.448,50.86
2022-11-18 17:00:41.450,49.82
2022-11-18 17:00:42.452,49.67
2022-11-18 17:00:43.454,48.33
2022-11-18 17:00:44.456,47.87
2022-11-18 17:00:45.458,53.0
2022-11-18 17:00:46.460,49.46
2022-11-18 17:00:47.462,49.19
2022-11-18 17:00:48.464,49.55
2022-11-18 17:00:49.466,51.86
2022-11-18 17:00:50.468,51.9
2022-11-18 17:00:51.470,51.38
2022-11-18 17:00:52.472,50.77
2022-11-18 17:00:53.474,50.98
2022-11-18 17:00:54.476,49.77
2022-11-18 17:00:55.478,48.62
2022-11-18 17:00:56.480,47.97
2022-11-18 17:00:57.481,46.13
2022-11-18 17:00:58.484,47.72
2022-11-18 17:00:59.486,46.34
2022-11-18 17:01:00.488,46.78
2022-11-18 17:01:01.490,46.84
2022-11-18 17:01:02.492,46.83
2022-11-18 17:01:03.494,46.65
2022-11-18 17:01:04.496,48.36
2022-11-18 17:01:05.498,46.76
2022-11-18 17:01:06.500,47.99
2022-11-18 17:01:07.502,47.48
2022-11-18 17:01:08.504,47.98
2022-11-18 17:01:09.505,47.69
2022-11-18 17:01:10.508,47.35
2022-11-18 17:01:11.510,46.6
2022-11-18 17:01:12.511,47.74
2022-11-18 17:01:13.514,47.48
2022-11-18 17:01:14.516,48.31
2022-11-18 17:01:15.518,48.48
2022-11-18 17:01:16.520,48.1
2022-11-18 17:01:17.522,47.5
2022-11-18 17:01:18.524,48.16
2022-11-18 17:01:19.526,47.21
2022-11-18 17:01:20.528,48.69
2022-11-18 17:01:21.530,49.43
2022-11-18 17:01:22.532,50.56
2022-11-18 17:01:23.534,50.47
2022-11-18 17:01:24.535,49.77
2022-11-18 17:01:25.538,50.4
2022-11-18 17:01:26.540,49.66
2022-11-18 17:01:27.541,51.03
2022-11-18 17:01:28.544,51.8
2022-11-18 17:01:29.546,51.73
2022-11-18 17:01:30.548,51.94
2022-11-18 17:01:31.550,51.08
2022-11-18 17:01:32.552,51.4
2022-11-18 17:01:33.553,50.0
2022-11-18 17:01:34.556,50.81
2022-11-18 17:01:35.558,50.33
2022-11-18 17:01:36.560,51.71
2022-11-18 17:01:37.562,50.92
2022-11-18 17:01:38.564,52.99
2022-11-18 17:01:39.566,51.56
2022-11-18 17:01:40.568,52.04
2022-11-18 17:01:41.571,52.51
2022-11-18 17:01:42.573,52.75
2022-11-18 17:01:43.575,54.03
2022-11-18 17:01:44.577,54.48
2022-11-18 17:01:45.578,55.42
2022-11-18 17:01:46.581,57.15
2022-11-18 17:01:47.582,58.79
2022-11-18 17:01:48.584,59.46
2022-11-18 17:01:49.586,60.71
2022-11-18 17:01:50.588,60.49
2022-11-18 17:01:51.590,57.83
2022-11-18 17:01:52.592,56.31
2022-11-18 17:01:53.594,55.69
2022-11-18 17:01:54.596,54.78
2022-11-18 17:01:55.598,54.33
2022-11-18 17:01:56.600,52.2
2022-11-18 17:01:57.602,52.73
2022-11-18 17:01:58.604,51.2
2022-11-18 17:01:59.606,49.44
2022-11-18 17:02:00.608,49.06
2022-11-18 17:02:01.611,48.37
2022-11-18 17:02:02.613,49.56
2022-11-18 17:02:03.615,49.91
2022-11-18 17:02:04.617,51.23
2022-11-18 17:02:05.620,50.95
2022-11-18 17:02:06.622,52.23
2022-11-18 17:02:07.624,53.8
2022-11-18 17:02:08.626,57.88
2022-11-18 17:02:09.628,57.53
2022-11-18 17:02:10.630,58.11
2022-11-18 17:02:11.632,58.88
2022-11-18 17:02:12.634,59.72
2022-11-18 17:02:13.636,60.59
2022-11-18 17:02:14.639,61.39
2022-11-18 17:02:15.641,63.32
2022-11-18 17:02:16.643,63.45
2022-11-18 17:02:17.646,58.63
2022-11-18 17:02:18.647,55.03
2022-11-18 17:02:19.649,54.32
2022-11-18 17:02:20.652,52.8
2022-11-18 17:02:21.654,53.65
2022-11-18 17:02:22.656,50.55
2022-11-18 17:02:23.659,57.55
2022-11-18 17:02:24.660,53.87
2022-11-18 17:02:25.662,53.68
2022-11-18 17:02:26.665,52.0
2022-11-18 17:02:27.667,54.26
2022-11-18 17:02:28.669,53.55
2022-11-18 17:02:29.671,54.44
2022-11-18 17:02:30.673,52.98
2022-11-18 17:02:31.676,53.1
2022-11-18 17:02:32.678,52.97
2022-11-18 17:02:33.680,55.71
2022-11-18 17:02:34.682,53.87
2022-11-18 17:02:35.684,52.32
2022-11-18 17:02:36.685,53.86
2022-11-18 17:02:37.688,51.74
2022-11-18 17:02:38.690,53.36
2022-11-18 17:02:39.692,53.93
2022-11-18 17:02:40.694,54.62
2022-11-18 17:02:41.696,53.95
2022-11-18 17:02:42.698,54.54
2022-11-18 17:02:43.700,53.29
2022-11-18 17:02:44.703,52.96
2022-11-18 17:02:45.705,52.34
2022-11-18 17:02:46.707,50.41
2022-11-18 17:02:47.709,51.57
2022-11-18 17:02:48.711,50.84
2022-11-18 17:02:49.713,51.33
2022-11-18 17:02:50.715,51.07
2022-11-18 17:02:51.717,50.25
2022-11-18 17:02:52.719,49.12
2022-11-18 17:02:53.722,50.47
2022-11-18 17:02:54.724,48.46
2022-11-18 17:02:55.726,49.14
2022-11-18 17:02:56.728,50.38
2022-11-18 17:02:57.731,51.55
2022-11-18 17:02:58.733,53.71
2022-11-18 17:02:59.735,53.34
2022-11-18 17:03:00.737,52.95
2022-11-18 17:03:01.740,56.63
2022-11-18 17:03:02.741,62.96
2022-11-18 17:03:03.743,63.52
2022-11-18 17:03:04.745,60.06
2022-11-18 17:03:05.747,56.88
2022-11-18 17:03:06.750,54.23
2022-11-18 17:03:07.752,51.21
2022-11-18 17:03:08.755,50.7
2022-11-18 17:03:09.757,51.06
2022-11-18 17:03:10.759,49.82
2022-11-18 17:03:11.762,52.12
2022-11-18 17:03:12.763,55.78
2022-11-18 17:03:13.765,58.72
2022-11-18 17:03:14.767,62.78
2022-11-18 17:03:15.769,62.84
2022-11-18 17:03:16.771,58.75
2022-11-18 17:03:17.774,55.49
2022-11-18 17:03:18.775,53.17
2022-11-18 17:03:19.778,54.32
2022-11-18 17:03:20.780,56.18
2022-11-18 17:03:21.782,58.83
2022-11-18 17:03:22.784,60.39
2022-11-18 17:03:23.786,58.81
2022-11-18 17:03:24.788,55.76
2022-11-18 17:03:25.791,53.93
2022-11-18 17:03:26.793,50.81
2022-11-18 17:03:27.795,48.7
2022-11-18 17:03:28.797,49.25
2022-11-18 17:03:29.799,48.61
2022-11-18 17:03:30.801,46.85
2022-11-18 17:03:31.803,47.81
2022-11-18 17:03:32.806,49.08
2022-11-18 17:03:33.808,47.62
2022-11-18 17:03:34.810,48.42
2022-11-18 17:03:35.813,48.12
2022-11-18 17:03:36.815,47.4
2022-11-18 17:03:37.818,47.6
2022-11-18 17:03:38.820,48.43
2022-11-18 17:03:39.822,48.08
2022-11-18 17:03:40.824,46.98
2022-11-18 17:03:41.826,46.98
2022-11-18 17:03:42.828,47.13
2022-11-18 17:03:43.830,46.97
2022-11-18 17:03:44.833,48.28
2022-11-18 17:03:45.835,47.96
2022-11-18 17:03:46.837,48.53
2022-11-18 17:03:47.840,47.66
2022-11-18 17:03:48.841,48.7
2022-11-18 17:03:49.844,47.7
2022-11-18 17:03:50.846,48.35
2022-11-18 17:03:51.849,50.45
2022-11-18 17:03:52.851,49.69
2022-11-18 17:03:53.853,49.73
2022-11-18 17:03:54.855,48.12
2022-11-18 17:03:55.857,47.81
2022-11-18 17:03:56.860,47.85
2022-11-18 17:03:57.861,49.54
2022-11-18 17:03:58.864,47.15
2022-11-18 17:03:59.866,46.84
2022-11-18 17:04:00.869,48.48
2022-11-18 17:04:01.872,46.91
2022-11-18 17:04:02.874,49.1
2022-11-18 17:04:03.876,49.29
2022-11-18 17:04:04.879,48.45
2022-11-18 17:04:05.881,48.56
2022-11-18 17:04:06.883,49.84
2022-11-18 17:04:07.885,49.96
2022-11-18 17:04:08.887,49.58
2022-11-18 17:04:09.889,49.83
2022-11-18 17:04:10.891,50.3
2022-11-18 17:04:11.893,50.08
2022-11-18 17:04:12.895,47.85
2022-11-18 17:04:13.902,49.22
2022-11-18 17:04:14.904,48.68
2022-11-18 17:04:15.906,46.43
2022-11-18 17:04:16.908,46.9
2022-11-18 17:04:17.911,48.46
2022-11-18 17:04:18.913,47.47
2022-11-18 17:04:19.915,46.23
2022-11-18 17:04:20.918,46.42
2022-11-18 17:04:21.919,46.41
2022-11-18 17:04:22.922,47.18
2022-11-18 17:04:23.925,47.18
2022-11-18 17:04:24.927,46.75
2022-11-18 17:04:25.929,47.38
2022-11-18 17:04:26.931,50.14
2022-11-18 17:04:27.933,53.32
2022-11-18 17:04:28.935,54.2
2022-11-18 17:04:29.937,54.64
2022-11-18 17:04:30.939,54.43
2022-11-18 17:04:31.941,52.88
2022-11-18 17:04:32.943,50.03
2022-11-18 17:04:33.946,48.79
2022-11-18 17:04:34.948,48.14
2022-11-18 17:04:35.950,52.43
2022-11-18 17:04:36.952,54.76
2022-11-18 17:04:37.954,46.35
2022-11-18 17:04:38.957,45.97
2022-11-18 17:04:39.958,47.94
2022-11-18 17:04:40.960,47.3
2022-11-18 17:04:41.963,45.69
2022-11-18 17:04:42.964,45.27
2022-11-18 17:04:43.966,45.6
2022-11-18 17:04:44.968,45.7
2022-11-18 17:04:45.970,46.16
2022-11-18 17:04:46.972,45.75
2022-11-18 17:04:47.974,45.54
2022-11-18 17:04:48.976,45.34
2022-11-18 17:04:49.978,44.98
2022-11-18 17:04:50.980,48.51
2022-11-18 17:04:51.982,49.98
2022-11-18 17:04:52.984,46.62
2022-11-18 17:04:53.986,46.67
2022-11-18 17:04:54.988,45.59
2022-11-18 17:04:55.989,45.31
2022-11-18 17:04:56.992,45.99
2022-11-18 17:04:57.993,46.22
2022-11-18 17:04:58.995,46.54
2022-11-18 17:04:59.997,46.55
2022-11-18 17:05:00.999,47.27
2022-11-18 17:05:02.001,46.57
2022-11-18 17:05:03.003,46.96
2022-11-18 17:05:04.005,46.51
2022-11-18 17:05:05.007,46.75
2022-11-18 17:05:06.010,46.85
2022-11-18 17:05:07.011,46.7
2022-11-18 17:05:08.013,47.22
2022-11-18 17:05:09.015,46.5
2022-11-18 17:05:10.017,46.88
2022-11-18 17:05:11.019,46.97
2022-11-18 17:05:12.022,47.72
2022-11-18 17:05:13.023,47.02
2022-11-18 17:05:14.025,46.99
2022-11-18 17:05:15.028,46.58
2022-11-18 17:05:16.030,47.24
2022-11-18 17:05:17.031,46.5
2022-11-18 17:05:18.034,46.02
2022-11-18 17:05:19.036,47.36
2022-11-18 17:05:20.038,46.59
2022-11-18 17:05:21.040,46.02
2022-11-18 17:05:22.042,45.57
2022-11-18 17:05:23.044,46.63
2022-11-18 17:05:24.046,46.32
2022-11-18 17:05:25.048,46.61
2022-11-18 17:05:26.049,46.62
2022-11-18 17:05:27.051,46.55
2022-11-18 17:05:28.053,46.24
2022-11-18 17:05:29.055,46.06
2022-11-18 17:05:30.057,46.28
2022-11-18 17:05:31.059,47.17
2022-11-18 17:05:32.061,45.87
2022-11-18 17:05:33.063,45.83
2022-11-18 17:05:34.065,45.64
2022-11-18 17:05:35.067,45.72
2022-11-18 17:05:36.069,46.01
2022-11-18 17:05:37.071,47.94
2022-11-18 17:05:38.073,46.3
2022-11-18 17:05:39.075,45.49
2022-11-18 17:05:40.077,46.79
2022-11-18 17:05:41.078,46.79
2022-11-18 17:05:42.080,48.05
2022-11-18 17:05:43.082,47.62
2022-11-18 17:05:44.084,48.07
2022-11-18 17:05:45.087,48.69
2022-11-18 17:05:46.088,51.03
2022-11-18 17:05:47.090,52.23
2022-11-18 17:05:48.092,52.63
2022-11-18 17:05:49.094,55.39
2022-11-18 17:05:50.096,57.89
2022-11-18 17:05:51.098,62.19
2022-11-18 17:05:52.100,63.11
2022-11-18 17:05:53.102,60.28
2022-11-18 17:05:54.105,53.87
2022-11-18 17:05:55.106,53.97
2022-11-18 17:05:56.108,50.93
2022-11-18 17:05:57.110,49.66
2022-11-18 17:05:58.112,48.73
2022-11-18 17:05:59.114,47.43
2022-11-18 17:06:00.116,48.83
2022-11-18 17:06:01.118,47.43
2022-11-18 17:06:02.120,47.95
2022-11-18 17:06:03.123,47.98
2022-11-18 17:06:04.124,47.35
2022-11-18 17:06:05.126,47.73
2022-11-18 17:06:06.128,48.28
2022-11-18 17:06:07.130,46.98
2022-11-18 17:06:08.132,47.13
2022-11-18 17:06:09.135,49.2
2022-11-18 17:06:10.137,47.66
2022-11-18 17:06:11.139,47.07
2022-11-18 17:06:12.141,46.5
2022-11-18 17:06:13.143,46.64
2022-11-18 17:06:14.144,49.91
2022-11-18 17:06:15.147,49.87
2022-11-18 17:06:16.149,51.88
2022-11-18 17:06:17.150,50.93
2022-11-18 17:06:18.153,51.84
2022-11-18 17:06:19.155,50.97
2022-11-18 17:06:20.157,50.17
2022-11-18 17:06:21.159,50.19
2022-11-18 17:06:22.161,50.15
2022-11-18 17:06:23.163,48.84
2022-11-18 17:06:24.165,48.13
2022-11-18 17:06:25.167,47.24
2022-11-18 17:06:26.169,48.08
2022-11-18 17:06:27.171,50.09
2022-11-18 17:06:28.172,47.11
2022-11-18 17:06:29.174,48.41
2022-11-18 17:06:30.177,46.69
2022-11-18 17:06:31.178,48.43
2022-11-18 17:06:32.180,48.22
2022-11-18 17:06:33.182,54.65
2022-11-18 17:06:34.184,57.98
2022-11-18 17:06:35.186,47.71
2022-11-18 17:06:36.188,46.88
2022-11-18 17:06:37.190,46.63
2022-11-18 17:06:38.192,47.39
2022-11-18 17:06:39.194,48.02
2022-11-18 17:06:40.196,48.4
2022-11-18 17:06:41.197,47.6
2022-11-18 17:06:42.200,46.68
2022-11-18 17:06:43.202,46.79
2022-11-18 17:06:44.203,48.34
2022-11-18 17:06:45.206,50.14
2022-11-18 17:06:46.207,49.61
2022-11-18 17:06:47.209,48.63
2022-11-18 17:06:48.212,49.81
2022-11-18 17:06:49.213,48.59
2022-11-18 17:06:50.215,49.91
2022-11-18 17:06:51.217,50.81
2022-11-18 17:06:52.219,48.72
2022-11-18 17:06:53.221,52.43
2022-11-18 17:06:54.223,49.22
2022-11-18 17:06:55.225,58.27
2022-11-18 17:06:56.227,48.82
2022-11-18 17:06:57.229,52.8
2022-11-18 17:06:58.231,48.5
2022-11-18 17:06:59.233,46.06
2022-11-18 17:07:00.235,46.56
2022-11-18 17:07:01.237,47.4
2022-11-18 17:07:02.239,45.62
2022-11-18 17:07:03.241,48.46
2022-11-18 17:07:04.243,47.08
2022-11-18 17:07:05.245,47.56
2022-11-18 17:07:06.248,47.06
2022-11-18 17:07:07.250,48.71
2022-11-18 17:07:08.252,49.39
2022-11-18 17:07:09.254,46.94
2022-11-18 17:07:10.257,50.3
2022-11-18 17:07:11.259,51.79
2022-11-18 17:07:12.261,52.9
2022-11-18 17:07:13.263,48.46
2022-11-18 17:07:14.265,50.89
2022-11-18 17:07:15.267,48.6
2022-11-18 17:07:16.268,54.34
2022-11-18 17:07:17.270,51.14
2022-11-18 17:07:18.273,48.84
2022-11-18 17:07:19.275,50.24
2022-11-18 17:07:20.277,49.34
2022-11-18 17:07:21.280,49.6
2022-11-18 17:07:22.282,49.96
2022-11-18 17:07:23.284,50.35
2022-11-18 17:07:24.286,49.95
2022-11-18 17:07:25.288,48.73
2022-11-18 17:07:26.290,53.53
2022-11-18 17:07:27.292,53.03
2022-11-18 17:07:28.294,52.65
2022-11-18 17:07:29.296,49.71
2022-11-18 17:07:30.298,52.31
2022-11-18 17:07:31.300,52.29
2022-11-18 17:07:32.302,49.36
2022-11-18 17:07:33.305,49.99
2022-11-18 17:07:34.307,49.2
2022-11-18 17:07:35.309,51.51
2022-11-18 17:07:36.311,50.24
2022-11-18 17:07:37.313,50.58
2022-11-18 17:07:38.315,51.76
2022-11-18 17:07:39.318,51.41
2022-11-18 17:07:40.320,52.13
2022-11-18 17:07:41.321,50.61
2022-11-18 17:07:42.324,52.46
2022-11-18 17:07:43.326,53.24
2022-11-18 17:07:44.329,52.99
2022-11-18 17:07:45.331,52.77
2022-11-18 17:07:46.333,52.31
2022-11-18 17:07:47.335,58.69
2022-11-18 17:07:48.337,55.57
2022-11-18 17:07:49.340,52.73
2022-11-18 17:07:50.342,53.84
2022-11-18 17:07:51.344,55.04
2022-11-18 17:07:52.346,56.0
2022-11-18 17:07:53.348,56.3
2022-11-18 17:07:54.350,55.67
2022-11-18 17:07:55.352,55.5
2022-11-18 17:07:56.354,54.39
2022-11-18 17:07:57.356,55.93
2022-11-18 17:07:58.358,55.76
2022-11-18 17:07:59.360,54.37
2022-11-18 17:08:00.363,55.08
2022-11-18 17:08:01.365,52.08
2022-11-18 17:08:02.367,52.04
2022-11-18 17:08:03.369,54.3
2022-11-18 17:08:04.371,56.1
2022-11-18 17:08:05.373,55.77
2022-11-18 17:08:06.375,52.3
2022-11-18 17:08:07.378,52.92
2022-11-18 17:08:08.379,52.88
2022-11-18 17:08:09.382,55.84
2022-11-18 17:08:10.384,55.64
2022-11-18 17:08:11.386,54.55
2022-11-18 17:08:12.389,52.78
2022-11-18 17:08:13.391,50.93
2022-11-18 17:08:14.393,52.37
2022-11-18 17:08:15.395,53.63
2022-11-18 17:08:16.398,51.64
2022-11-18 17:08:17.400,51.38
2022-11-18 17:08:18.402,48.1
2022-11-18 17:08:19.405,56.03
2022-11-18 17:08:20.406,54.23
2022-11-18 17:08:21.409,54.24
2022-11-18 17:08:22.411,49.33
2022-11-18 17:08:23.413,50.69
2022-11-18 17:08:24.415,50.22
2022-11-18 17:08:25.418,56.17
2022-11-18 17:08:26.420,47.37
2022-11-18 17:08:27.422,48.84
2022-11-18 17:08:28.424,47.64
2022-11-18 17:08:29.426,53.17
2022-11-18 17:08:30.428,50.34
2022-11-18 17:08:31.431,47.19
2022-11-18 17:08:32.432,46.79
2022-11-18 17:08:33.434,47.43
2022-11-18 17:08:34.437,47.49
2022-11-18 17:08:35.439,47.24
2022-11-18 17:08:36.441,48.35
2022-11-18 17:08:37.444,46.88
2022-11-18 17:08:38.446,48.37
2022-11-18 17:08:39.448,49.21
2022-11-18 17:08:40.450,46.07
2022-11-18 17:08:41.453,53.1
2022-11-18 17:08:42.455,54.56
2022-11-18 17:08:43.457,52.98
2022-11-18 17:08:44.459,53.84
2022-11-18 17:08:45.461,54.68
2022-11-18 17:08:46.464,55.83
2022-11-18 17:08:47.466,55.28
2022-11-18 17:08:48.468,55.99
2022-11-18 17:08:49.470,58.16
2022-11-18 17:08:50.472,60.34
2022-11-18 17:08:51.474,55.62
2022-11-18 17:08:52.477,55.96
2022-11-18 17:08:53.479,55.19
2022-11-18 17:08:54.481,55.7
2022-11-18 17:08:55.484,58.2
2022-11-18 17:08:56.485,63.36
2022-11-18 17:08:57.488,63.51
2022-11-18 17:08:58.490,67.68
2022-11-18 17:08:59.492,67.08
2022-11-18 17:09:00.494,68.02
2022-11-18 17:09:01.496,65.42
2022-11-18 17:09:02.498,59.5
2022-11-18 17:09:03.501,58.43
2022-11-18 17:09:04.503,58.29
2022-11-18 17:09:05.504,59.18
2022-11-18 17:09:06.507,58.05
2022-11-18 17:09:07.509,55.76
2022-11-18 17:09:08.511,56.05
2022-11-18 17:09:09.514,56.13
2022-11-18 17:09:10.516,56.26
2022-11-18 17:09:11.518,57.13
2022-11-18 17:09:12.520,56.73
2022-11-18 17:09:13.522,55.03
2022-11-18 17:09:14.524,55.33
2022-11-18 17:09:15.527,50.82
2022-11-18 17:09:16.529,48.53
2022-11-18 17:09:17.531,49.28
2022-11-18 17:09:18.533,47.68
2022-11-18 17:09:19.536,49.0
2022-11-18 17:09:20.538,48.93
2022-11-18 17:09:21.540,49.84
2022-11-18 17:09:22.542,49.49
2022-11-18 17:09:23.544,52.01
2022-11-18 17:09:24.546,47.49
2022-11-18 17:09:25.548,49.31
2022-11-18 17:09:26.550,54.94
2022-11-18 17:09:27.552,48.04
2022-11-18 17:09:28.554,46.91
2022-11-18 17:09:29.556,49.42
2022-11-18 17:09:30.559,51.51
2022-11-18 17:09:31.561,52.5
2022-11-18 17:09:32.563,50.35
2022-11-18 17:09:33.565,54.47
2022-11-18 17:09:34.568,50.15
2022-11-18 17:09:35.570,48.74
2022-11-18 17:09:36.572,51.52
2022-11-18 17:09:37.574,49.78
2022-11-18 17:09:38.577,56.48
2022-11-18 17:09:39.579,55.25
2022-11-18 17:09:40.582,64.91
2022-11-18 17:09:41.584,52.51
2022-11-18 17:09:42.586,51.33
2022-11-18 17:09:43.589,52.12
2022-11-18 17:09:44.591,52.9
2022-11-18 17:09:45.593,54.14
2022-11-18 17:09:46.595,54.82
2022-11-18 17:09:47.597,51.89
2022-11-18 17:09:48.599,50.85
2022-11-18 17:09:49.601,49.73
2022-11-18 17:09:50.603,54.03
2022-11-18 17:09:51.606,48.88
2022-11-18 17:09:52.608,49.25
2022-11-18 17:09:53.610,54.65
2022-11-18 17:09:54.612,51.8
2022-11-18 17:09:55.615,51.6
2022-11-18 17:09:56.617,51.85
2022-11-18 17:09:57.619,49.66
2022-11-18 17:09:58.621,65.26
2022-11-18 17:09:59.623,54.93
2022-11-18 17:10:00.625,51.84
2022-11-18 17:10:01.627,50.04
2022-11-18 17:10:02.629,49.85
2022-11-18 17:10:03.631,55.77
2022-11-18 17:10:04.634,51.12
2022-11-18 17:10:05.636,51.8
2022-11-18 17:10:06.638,50.4
2022-11-18 17:10:07.640,51.86
2022-11-18 17:10:08.642,51.53
2022-11-18 17:10:09.644,49.41
2022-11-18 17:10:10.646,49.63
2022-11-18 17:10:11.648,49.11
2022-11-18 17:10:12.650,51.12
2022-11-18 17:10:13.652,48.71
2022-11-18 17:10:14.654,52.56
2022-11-18 17:10:15.656,52.91
2022-11-18 17:10:16.658,50.24
2022-11-18 17:10:17.660,50.01
2022-11-18 17:10:18.662,50.03
2022-11-18 17:10:19.664,50.66
2022-11-18 17:10:20.666,48.94
2022-11-18 17:10:21.668,50.02
2022-11-18 17:10:22.670,47.7
2022-11-18 17:10:23.672,48.74
2022-11-18 17:10:24.674,49.0
2022-11-18 17:10:25.677,50.26
2022-11-18 17:10:26.678,48.43
2022-11-18 17:10:27.680,47.3
2022-11-18 17:10:28.683,48.03
2022-11-18 17:10:29.684,47.14
2022-11-18 17:10:30.686,48.79
2022-11-18 17:10:31.688,49.04
2022-11-18 17:10:32.690,49.19
2022-11-18 17:10:33.692,48.1
2022-11-18 17:10:34.694,47.96
2022-11-18 17:10:35.696,49.35
2022-11-18 17:10:36.698,49.65
2022-11-18 17:10:37.700,49.24
2022-11-18 17:10:38.702,48.98
2022-11-18 17:10:39.704,48.22
2022-11-18 17:10:40.706,51.74
2022-11-18 17:10:41.708,47.04
2022-11-18 17:10:42.710,46.82
2022-11-18 17:10:43.712,47.34
2022-11-18 17:10:44.714,47.7
2022-11-18 17:10:45.716,51.85
2022-11-18 17:10:46.718,48.79
2022-11-18 17:10:47.720,50.04
2022-11-18 17:10:48.722,47.55
2022-11-18 17:10:49.724,47.11
2022-11-18 17:10:50.726,52.04
2022-11-18 17:10:51.728,48.35
2022-11-18 17:10:52.730,48.57
2022-11-18 17:10:53.732,49.08
2022-11-18 17:10:54.734,57.61
2022-11-18 17:10:55.736,46.89
2022-11-18 17:10:56.738,51.23
2022-11-18 17:10:57.740,50.48
2022-11-18 17:10:58.742,52.61
2022-11-18 17:10:59.744,51.38
2022-11-18 17:11:00.746,47.4
2022-11-18 17:11:01.748,49.53
2022-11-18 17:11:02.750,49.39
2022-11-18 17:11:03.752,50.07
2022-11-18 17:11:04.754,53.15
2022-11-18 17:11:05.756,55.12
2022-11-18 17:11:06.758,52.01
2022-11-18 17:11:07.760,49.71
2022-11-18 17:11:08.762,52.99
2022-11-18 17:11:09.764,52.41
2022-11-18 17:11:10.766,51.09
2022-11-18 17:11:11.768,49.44
2022-11-18 17:11:12.770,48.8
2022-11-18 17:11:13.773,47.81
2022-11-18 17:11:14.775,50.57
2022-11-18 17:11:15.777,54.8
2022-11-18 17:11:16.779,56.73
2022-11-18 17:11:17.780,56.76
2022-11-18 17:11:18.782,59.37
2022-11-18 17:11:19.785,60.34
2022-11-18 17:11:20.786,59.55
2022-11-18 17:11:21.788,58.99
2022-11-18 17:11:22.791,51.18
2022-11-18 17:11:23.793,53.32
2022-11-18 17:11:24.795,52.95
2022-11-18 17:11:25.797,55.85
2022-11-18 17:11:26.799,55.8
2022-11-18 17:11:27.800,56.42
2022-11-18 17:11:28.803,57.7
2022-11-18 17:11:29.805,54.88
2022-11-18 17:11:30.807,56.15
2022-11-18 17:11:31.809,50.58
2022-11-18 17:11:32.811,55.26
2022-11-18 17:11:33.813,49.48
2022-11-18 17:11:34.815,53.24
2022-11-18 17:11:35.818,58.69
2022-11-18 17:11:36.820,59.72
2022-11-18 17:11:37.822,54.94
2022-11-18 17:11:38.824,58.75
2022-11-18 17:11:39.826,52.28
2022-11-18 17:11:40.828,54.94
2022-11-18 17:11:41.830,52.25
2022-11-18 17:11:42.831,55.1
2022-11-18 17:11:43.834,51.06
2022-11-18 17:11:44.835,49.93
2022-11-18 17:11:45.837,52.67
2022-11-18 17:11:46.840,49.77
2022-11-18 17:11:47.842,50.02
2022-11-18 17:11:48.843,60.35
2022-11-18 17:11:49.845,55.7
2022-11-18 17:11:50.847,47.33
2022-11-18 17:11:51.849,53.31
2022-11-18 17:11:52.851,57.64
2022-11-18 17:11:53.853,51.8
2022-11-18 17:11:54.855,50.98
2022-11-18 17:11:55.857,49.22
2022-11-18 17:11:56.859,53.82
2022-11-18 17:11:57.861,50.14
2022-11-18 17:11:58.863,49.23
2022-11-18 17:11:59.865,50.34
2022-11-18 17:12:00.866,50.4
2022-11-18 17:12:01.869,52.5
2022-11-18 17:12:02.871,53.11
2022-11-18 17:12:03.873,55.19
2022-11-18 17:12:04.875,55.1
2022-11-18 17:12:05.877,53.13
2022-11-18 17:12:06.879,55.79
2022-11-18 17:12:07.881,56.1
2022-11-18 17:12:08.883,56.25
2022-11-18 17:12:09.885,57.72
2022-11-18 17:12:10.888,58.14
2022-11-18 17:12:11.889,60.51
2022-11-18 17:12:12.891,56.97
2022-11-18 17:12:13.894,57.89
2022-11-18 17:12:14.896,58.71
2022-11-18 17:12:15.897,60.2
2022-11-18 17:12:16.900,60.49
2022-11-18 17:12:17.902,58.18
2022-11-18 17:12:18.903,56.51
2022-11-18 17:12:19.905,56.19
2022-11-18 17:12:20.907,54.28
2022-11-18 17:12:21.909,53.36
2022-11-18 17:12:22.912,54.19
2022-11-18 17:12:23.913,59.47
2022-11-18 17:12:24.915,54.2
2022-11-18 17:12:25.918,53.95
2022-11-18 17:12:26.919,56.2
2022-11-18 17:12:27.921,50.84
2022-11-18 17:12:28.923,52.75
2022-11-18 17:12:29.926,51.53
2022-11-18 17:12:30.928,57.05
2022-11-18 17:12:31.930,52.31
2022-11-18 17:12:32.932,48.44
2022-11-18 17:12:33.934,52.96
2022-11-18 17:12:34.937,50.94
2022-11-18 17:12:35.939,54.31
2022-11-18 17:12:36.941,50.88
2022-11-18 17:12:37.943,51.58
2022-11-18 17:12:38.946,51.04
2022-11-18 17:12:39.948,50.01
2022-11-18 17:12:40.950,52.05
2022-11-18 17:12:41.952,51.06
2022-11-18 17:12:42.954,51.67
2022-11-18 17:12:43.957,50.5
2022-11-18 17:12:44.959,55.87
2022-11-18 17:12:45.960,52.22
2022-11-18 17:12:46.963,52.88
2022-11-18 17:12:47.965,50.6
2022-11-18 17:12:48.967,49.83
2022-11-18 17:12:49.969,53.56
2022-11-18 17:12:50.972,57.17
2022-11-18 17:12:51.974,53.81
2022-11-18 17:12:52.976,51.67
2022-11-18 17:12:53.978,49.99
2022-11-18 17:12:54.980,50.3
2022-11-18 17:12:55.982,50.93
2022-11-18 17:12:56.984,50.97
2022-11-18 17:12:57.986,48.59
2022-11-18 17:12:58.987,49.04
2022-11-18 17:12:59.990,47.85
2022-11-18 17:13:00.992,49.42
2022-11-18 17:13:01.994,49.51
2022-11-18 17:13:02.996,49.41
2022-11-18 17:13:03.998,50.73
2022-11-18 17:13:05.000,50.92
2022-11-18 17:13:06.003,48.51
2022-11-18 17:13:07.004,48.54
2022-11-18 17:13:08.007,49.52
2022-11-18 17:13:09.008,51.67
2022-11-18 17:13:10.010,51.5
2022-11-18 17:13:11.013,48.52
2022-11-18 17:13:12.015,49.62
2022-11-18 17:13:13.017,49.32
2022-11-18 17:13:14.019,50.22
2022-11-18 17:13:15.021,48.99
2022-11-18 17:13:16.023,48.52
2022-11-18 17:13:17.025,48.85
2022-11-18 17:13:18.028,49.59
2022-11-18 17:13:19.030,48.34
2022-11-18 17:13:20.032,48.45
2022-11-18 17:13:21.034,47.62
2022-11-18 17:13:22.036,48.79
2022-11-18 17:13:23.038,47.75
2022-11-18 17:13:24.040,49.64
2022-11-18 17:13:25.042,49.01
2022-11-18 17:13:26.044,50.39
2022-11-18 17:13:27.047,49.6
2022-11-18 17:13:28.048,47.93
2022-11-18 17:13:29.051,46.49
2022-11-18 17:13:30.053,49.56
2022-11-18 17:13:31.055,47.8
2022-11-18 17:13:32.058,47.35
2022-11-18 17:13:33.060,55.82
2022-11-18 17:13:34.062,51.81
2022-11-18 17:13:35.064,47.49
2022-11-18 17:13:36.066,47.66
2022-11-18 17:13:37.068,49.86
2022-11-18 17:13:38.070,49.78
2022-11-18 17:13:39.072,47.29
2022-11-18 17:13:40.074,47.37
2022-11-18 17:13:41.076,49.56
2022-11-18 17:13:42.079,56.0
2022-11-18 17:13:43.080,53.83
2022-11-18 17:13:44.082,52.15
2022-11-18 17:13:45.085,51.19
2022-11-18 17:13:46.087,49.11
2022-11-18 17:13:47.089,52.03
2022-11-18 17:13:48.091,49.54
2022-11-18 17:13:49.093,47.93
2022-11-18 17:13:50.095,48.85
2022-11-18 17:13:51.098,48.32
2022-11-18 17:13:52.100,47.87
2022-11-18 17:13:53.102,49.27
2022-11-18 17:13:54.105,52.07
2022-11-18 17:13:55.107,50.68
2022-11-18 17:13:56.109,46.23
2022-11-18 17:13:57.111,48.72
2022-11-18 17:13:58.113,46.98
2022-11-18 17:13:59.116,46.15
2022-11-18 17:14:00.118,45.24
2022-11-18 17:14:01.120,48.07
2022-11-18 17:14:02.122,48.38
2022-11-18 17:14:03.124,50.45
2022-11-18 17:14:04.126,50.41
2022-11-18 17:14:05.129,47.03
2022-11-18 17:14:06.131,48.57
2022-11-18 17:14:07.133,54.98
2022-11-18 17:14:08.136,56.41
2022-11-18 17:14:09.138,55.53
2022-11-18 17:14:10.140,49.97
2022-11-18 17:14:11.142,47.22
2022-11-18 17:14:12.144,48.91
2022-11-18 17:14:13.146,50.96
2022-11-18 17:14:14.149,48.8
2022-11-18 17:14:15.151,55.4
2022-11-18 17:14:16.153,51.48
2022-11-18 17:14:17.155,53.11
2022-11-18 17:14:18.158,61.89
2022-11-18 17:14:19.160,49.87
2022-11-18 17:14:20.162,49.63
2022-11-18 17:14:21.165,48.56
2022-11-18 17:14:22.167,48.59
2022-11-18 17:14:23.169,45.99
2022-11-18 17:14:24.172,49.64
2022-11-18 17:14:25.174,52.38
2022-11-18 17:14:26.176,46.92
2022-11-18 17:14:27.178,46.28
2022-11-18 17:14:28.180,47.45
2022-11-18 17:14:29.183,46.44
2022-11-18 17:14:30.185,50.43
2022-11-18 17:14:31.187,51.85
2022-11-18 17:14:32.190,46.23
2022-11-18 17:14:33.192,47.97
2022-11-18 17:14:34.194,46.69
2022-11-18 17:14:35.197,47.06
2022-11-18 17:14:36.199,48.59
2022-11-18 17:14:37.201,47.48
2022-11-18 17:14:38.203,48.48
2022-11-18 17:14:39.205,46.85
2022-11-18 17:14:40.207,46.24
2022-11-18 17:14:41.209,45.71
2022-11-18 17:14:42.212,48.13
2022-11-18 17:14:43.214,50.51
2022-11-18 17:14:44.216,49.07
2022-11-18 17:14:45.218,49.37
2022-11-18 17:14:46.220,47.27
2022-11-18 17:14:47.222,46.55
2022-11-18 17:14:48.225,49.58
2022-11-18 17:14:49.227,48.8
2022-11-18 17:14:50.229,58.62
2022-11-18 17:14:51.231,54.13
2022-11-18 17:14:52.233,50.02
2022-11-18 17:14:53.236,48.4
2022-11-18 17:14:54.238,47.97
2022-11-18 17:14:55.240,53.89
2022-11-18 17:14:56.242,51.43
2022-11-18 17:14:57.245,55.12
2022-11-18 17:14:58.247,51.03
2022-11-18 17:14:59.249,49.49
2022-11-18 17:15:00.251,50.52
2022-11-18 17:15:01.253,52.73
2022-11-18 17:15:02.256,53.71
2022-11-18 17:15:03.258,52.23
2022-11-18 17:15:04.260,51.25
2022-11-18 17:15:05.262,51.71
2022-11-18 17:15:06.264,52.07
2022-11-18 17:15:07.266,48.31
2022-11-18 17:15:08.268,50.14
2022-11-18 17:15:09.271,52.16
2022-11-18 17:15:10.273,51.27
2022-11-18 17:15:11.282,51.73
2022-11-18 17:15:12.291,48.91
2022-11-18 17:15:13.292,48.53
2022-11-18 17:15:14.294,48.85
2022-11-18 17:15:15.297,48.24
2022-11-18 17:15:16.298,49.61
2022-11-18 17:15:17.300,50.25
2022-11-18 17:15:18.303,51.98
2022-11-18 17:15:19.305,53.08
2022-11-18 17:15:20.307,55.38
2022-11-18 17:15:21.309,56.85
2022-11-18 17:15:22.311,55.17
2022-11-18 17:15:23.313,54.72
2022-11-18 17:15:24.316,53.66
2022-11-18 17:15:25.318,53.6
2022-11-18 17:15:26.320,53.72
2022-11-18 17:15:27.322,52.17
2022-11-18 17:15:28.324,51.51
2022-11-18 17:15:29.326,55.73
2022-11-18 17:15:30.328,56.98
2022-11-18 17:15:31.330,57.12
2022-11-18 17:15:32.332,54.04
2022-11-18 17:15:33.334,53.78
2022-11-18 17:15:34.336,49.17
2022-11-18 17:15:35.338,50.9
2022-11-18 17:15:36.340,48.26
2022-11-18 17:15:37.342,48.89
2022-11-18 17:15:38.344,47.66
2022-11-18 17:15:39.346,48.39
2022-11-18 17:15:40.348,48.96
2022-11-18 17:15:41.350,50.51
2022-11-18 17:15:42.352,48.3
2022-11-18 17:15:43.354,47.77
2022-11-18 17:15:44.356,45.74
2022-11-18 17:15:45.358,45.58
2022-11-18 17:15:46.360,47.51
2022-11-18 17:15:47.362,45.38
2022-11-18 17:15:48.364,46.92
2022-11-18 17:15:49.366,45.65
2022-11-18 17:15:50.368,47.0
2022-11-18 17:15:51.370,46.85
2022-11-18 17:15:52.372,47.84
2022-11-18 17:15:53.374,47.27
2022-11-18 17:15:54.376,49.0
2022-11-18 17:15:55.378,47.01
2022-11-18 17:15:56.380,46.08
2022-11-18 17:15:57.382,47.32
2022-11-18 17:15:58.384,48.9
2022-11-18 17:15:59.385,48.1
2022-11-18 17:16:00.388,49.77
2022-11-18 17:16:01.390,50.91
2022-11-18 17:16:02.392,47.51
2022-11-18 17:16:03.394,47.79
2022-11-18 17:16:04.396,46.36
2022-11-18 17:16:05.398,46.2
2022-11-18 17:16:06.400,47.21
2022-11-18 17:16:07.402,46.33
2022-11-18 17:16:08.403,46.47
2022-11-18 17:16:09.406,47.27
2022-11-18 17:16:10.408,46.2
2022-11-18 17:16:11.409,47.37
2022-11-18 17:16:12.412,50.05
2022-11-18 17:16:13.413,48.35
2022-11-18 17:16:14.415,48.49
2022-11-18 17:16:15.417,49.78
2022-11-18 17:16:16.419,52.6
2022-11-18 17:16:17.421,50.11
2022-11-18 17:16:18.423,49.2
2022-11-18 17:16:19.426,49.78
2022-11-18 17:16:20.427,49.88
2022-11-18 17:16:21.430,51.09
2022-11-18 17:16:22.431,49.92
2022-11-18 17:16:23.433,51.01
2022-11-18 17:16:24.436,50.47
2022-11-18 17:16:25.437,51.12
2022-11-18 17:16:26.439,49.0
2022-11-18 17:16:27.442,51.26
2022-11-18 17:16:28.444,48.51
2022-11-18 17:16:29.445,48.39
2022-11-18 17:16:30.448,48.28
2022-11-18 17:16:31.449,46.98
2022-11-18 17:16:32.451,48.2
2022-11-18 17:16:33.453,48.02
2022-11-18 17:16:34.455,49.35
2022-11-18 17:16:35.457,47.4
2022-11-18 17:16:36.459,48.55
2022-11-18 17:16:37.461,49.9
2022-11-18 17:16:38.463,49.26
2022-11-18 17:16:39.465,48.82
2022-11-18 17:16:40.467,47.99
2022-11-18 17:16:41.469,47.56
2022-11-18 17:16:42.472,47.09
2022-11-18 17:16:43.473,47.61
2022-11-18 17:16:44.475,47.39
2022-11-18 17:16:45.477,49.6
2022-11-18 17:16:46.479,46.93
2022-11-18 17:16:47.481,54.55
2022-11-18 17:16:48.483,50.61
2022-11-18 17:16:49.485,50.24
2022-11-18 17:16:50.487,49.08
2022-11-18 17:16:51.489,49.06
2022-11-18 17:16:52.491,48.89
2022-11-18 17:16:53.493,53.26
2022-11-18 17:16:54.495,50.89
2022-11-18 17:16:55.497,51.36
2022-11-18 17:16:56.499,50.94
2022-11-18 17:16:57.501,49.18
2022-11-18 17:16:58.503,49.24
2022-11-18 17:16:59.505,49.94
2022-11-18 17:17:00.507,52.02
2022-11-18 17:17:01.508,51.05
2022-11-18 17:17:02.510,49.42
2022-11-18 17:17:03.513,50.9
2022-11-18 17:17:04.514,50.07
2022-11-18 17:17:05.516,50.93
2022-11-18 17:17:06.519,50.93
2022-11-18 17:17:07.520,49.66
2022-11-18 17:17:08.522,48.6
2022-11-18 17:17:09.524,48.67
2022-11-18 17:17:10.526,48.52
2022-11-18 17:17:11.528,49.31
2022-11-18 17:17:12.530,48.42
2022-11-18 17:17:13.532,50.27
2022-11-18 17:17:14.534,49.12
2022-11-18 17:17:15.537,49.17
2022-11-18 17:17:16.539,49.94
2022-11-18 17:17:17.541,49.61
2022-11-18 17:17:18.543,50.64
2022-11-18 17:17:19.545,54.04
2022-11-18 17:17:20.547,53.59
2022-11-18 17:17:21.549,54.45
2022-11-18 17:17:22.551,52.04
2022-11-18 17:17:23.553,51.97
2022-11-18 17:17:24.555,54.52
2022-11-18 17:17:25.557,52.92
2022-11-18 17:17:26.558,52.82
2022-11-18 17:17:27.561,53.56
2022-11-18 17:17:28.563,56.04
2022-11-18 17:17:29.564,57.28
2022-11-18 17:17:30.567,57.63
2022-11-18 17:17:31.568,56.94
2022-11-18 17:17:32.570,55.09
2022-11-18 17:17:33.572,52.93
2022-11-18 17:17:34.574,50.88
2022-11-18 17:17:35.576,49.83
2022-11-18 17:17:36.578,51.01
2022-11-18 17:17:37.580,50.37
2022-11-18 17:17:38.582,51.85
2022-11-18 17:17:39.584,49.71
2022-11-18 17:17:40.586,47.86
2022-11-18 17:17:41.588,50.72
2022-11-18 17:17:42.590,49.68
2022-11-18 17:17:43.592,50.75
2022-11-18 17:17:44.594,51.61
2022-11-18 17:17:45.596,53.28
2022-11-18 17:17:46.599,53.38
2022-11-18 17:17:47.601,51.24
2022-11-18 17:17:48.603,48.82
2022-11-18 17:17:49.605,50.32
2022-11-18 17:17:50.607,50.08
2022-11-18 17:17:51.609,47.83
2022-11-18 17:17:52.612,47.85
2022-11-18 17:17:53.614,46.2
2022-11-18 17:17:54.616,56.03
2022-11-18 17:17:55.618,48.21
2022-11-18 17:17:56.620,47.36
2022-11-18 17:17:57.623,48.24
2022-11-18 17:17:58.625,48.19
2022-11-18 17:17:59.627,47.55
2022-11-18 17:18:00.629,48.14
2022-11-18 17:18:01.632,47.05
2022-11-18 17:18:02.634,47.53
2022-11-18 17:18:03.636,46.27
2022-11-18 17:18:04.638,48.11
2022-11-18 17:18:05.640,48.52
2022-11-18 17:18:06.642,48.0
2022-11-18 17:18:07.645,47.94
2022-11-18 17:18:08.647,47.59
2022-11-18 17:18:09.649,47.32
2022-11-18 17:18:10.651,49.99
2022-11-18 17:18:11.653,51.78
2022-11-18 17:18:12.655,52.17
2022-11-18 17:18:13.657,51.6
2022-11-18 17:18:14.659,49.81
2022-11-18 17:18:15.662,49.05
2022-11-18 17:18:16.664,47.21
2022-11-18 17:18:17.666,46.57
2022-11-18 17:18:18.668,47.69
2022-11-18 17:18:19.670,46.99
2022-11-18 17:18:20.672,47.26
2022-11-18 17:18:21.674,50.74
2022-11-18 17:18:22.676,49.5
2022-11-18 17:18:23.678,51.89
2022-11-18 17:18:24.680,49.62
2022-11-18 17:18:25.683,51.04
2022-11-18 17:18:26.684,50.15
2022-11-18 17:18:27.686,51.37
2022-11-18 17:18:28.689,49.2
2022-11-18 17:18:29.690,50.24
2022-11-18 17:18:30.692,49.73
2022-11-18 17:18:31.695,49.93
2022-11-18 17:18:32.696,50.65
2022-11-18 17:18:33.699,49.48
2022-11-18 17:18:34.701,50.04
2022-11-18 17:18:35.703,55.82
2022-11-18 17:18:36.705,60.11
2022-11-18 17:18:37.707,59.09
2022-11-18 17:18:38.709,55.83
2022-11-18 17:18:39.712,55.26
2022-11-18 17:18:40.714,56.12
2022-11-18 17:18:41.716,60.23
2022-11-18 17:18:42.718,59.24
2022-11-18 17:18:43.720,58.8
2022-11-18 17:18:44.722,64.27
2022-11-18 17:18:45.724,51.56
2022-11-18 17:18:46.726,56.54
2022-11-18 17:18:47.728,59.2
2022-11-18 17:18:48.730,53.91
2022-11-18 17:18:49.733,55.52
2022-11-18 17:18:50.734,62.41
2022-11-18 17:18:51.736,56.37
2022-11-18 17:18:52.739,59.46
2022-11-18 17:18:53.740,57.76
2022-11-18 17:18:54.743,59.22
2022-11-18 17:18:55.745,57.67
2022-11-18 17:18:56.747,61.25
2022-11-18 17:18:57.749,61.01
2022-11-18 17:18:58.752,63.27
2022-11-18 17:18:59.754,59.65
2022-11-18 17:19:00.756,58.26
2022-11-18 17:19:01.758,52.52
2022-11-18 17:19:02.760,58.84
2022-11-18 17:19:03.762,54.13
2022-11-18 17:19:04.765,54.76
2022-11-18 17:19:05.769,62.11
2022-11-18 17:19:06.771,58.87
2022-11-18 17:19:07.774,58.71
2022-11-18 17:19:08.775,54.86
2022-11-18 17:19:09.778,60.52
2022-11-18 17:19:10.780,54.3
2022-11-18 17:19:11.782,59.35
2022-11-18 17:19:12.784,57.04
2022-11-18 17:19:13.787,55.62
2022-11-18 17:19:14.789,56.67
2022-11-18 17:19:15.791,53.1
2022-11-18 17:19:16.793,52.06
2022-11-18 17:19:17.795,52.99
2022-11-18 17:19:18.798,50.64
2022-11-18 17:19:19.800,54.79
2022-11-18 17:19:20.802,58.9
2022-11-18 17:19:21.804,57.61
2022-11-18 17:19:22.807,54.66
2022-11-18 17:19:23.809,53.78
2022-11-18 17:19:24.811,51.34
2022-11-18 17:19:25.813,60.01
2022-11-18 17:19:26.815,59.07
2022-11-18 17:19:27.818,61.75
2022-11-18 17:19:28.820,56.07
2022-11-18 17:19:29.822,53.72
2022-11-18 17:19:30.824,57.53
2022-11-18 17:19:31.827,55.74
2022-11-18 17:19:32.828,46.53
2022-11-18 17:19:33.831,66.13
2022-11-18 17:19:34.833,54.39
2022-11-18 17:19:35.835,54.95
2022-11-18 17:19:36.838,55.39
2022-11-18 17:19:37.840,55.44
2022-11-18 17:19:38.842,57.22
2022-11-18 17:19:39.844,55.79
2022-11-18 17:19:40.847,51.33
2022-11-18 17:19:41.848,54.46
2022-11-18 17:19:42.851,55.22
2022-11-18 17:19:43.853,56.48
2022-11-18 17:19:44.855,57.18
2022-11-18 17:19:45.857,58.76
2022-11-18 17:19:46.858,62.87
2022-11-18 17:19:47.860,56.68
2022-11-18 17:19:48.863,55.13
2022-11-18 17:19:49.865,59.56
2022-11-18 17:19:50.867,63.71
2022-11-18 17:19:51.870,53.81
2022-11-18 17:19:52.872,53.47
2022-11-18 17:19:53.874,53.01
2022-11-18 17:19:54.876,50.3
2022-11-18 17:19:55.878,55.94
2022-11-18 17:19:56.880,59.21
2022-11-18 17:19:57.883,56.94
2022-11-18 17:19:58.885,54.19
2022-11-18 17:19:59.887,50.69
2022-11-18 17:20:00.889,48.46
2022-11-18 17:20:01.892,60.73
2022-11-18 17:20:02.894,57.82
2022-11-18 17:20:03.896,66.77
2022-11-18 17:20:04.898,58.13
2022-11-18 17:20:05.900,66.12
2022-11-18 17:20:06.902,66.93
2022-11-18 17:20:07.904,62.9
2022-11-18 17:20:08.906,64.08
2022-11-18 17:20:09.908,59.56
2022-11-18 17:20:10.911,64.89
2022-11-18 17:20:11.913,64.73
2022-11-18 17:20:12.915,64.16
2022-11-18 17:20:13.917,60.88
2022-11-18 17:20:14.919,64.78
2022-11-18 17:20:15.922,63.42
2022-11-18 17:20:16.924,63.22
2022-11-18 17:20:17.926,65.26
2022-11-18 17:20:18.929,64.95
2022-11-18 17:20:19.931,73.08
2022-11-18 17:20:20.933,62.46
2022-11-18 17:20:21.935,62.44
2022-11-18 17:20:22.937,62.06
2022-11-18 17:20:23.939,58.82
2022-11-18 17:20:24.941,60.21
2022-11-18 17:20:25.944,57.69
2022-11-18 17:20:26.946,67.25
2022-11-18 17:20:27.949,62.31
2022-11-18 17:20:28.951,65.86
2022-11-18 17:20:29.953,63.8
2022-11-18 17:20:30.955,60.69
2022-11-18 17:20:31.958,65.16
2022-11-18 17:20:32.959,66.34
2022-11-18 17:20:33.961,65.97
2022-11-18 17:20:34.964,64.73
2022-11-18 17:20:35.966,60.5
2022-11-18 17:20:36.967,60.73
2022-11-18 17:20:37.970,61.18
2022-11-18 17:20:38.972,61.39
2022-11-18 17:20:39.974,59.5
2022-11-18 17:20:40.977,57.59
2022-11-18 17:20:41.978,56.32
2022-11-18 17:20:42.980,55.37
2022-11-18 17:20:43.982,56.05
2022-11-18 17:20:44.984,60.95
2022-11-18 17:20:45.986,68.3
2022-11-18 17:20:46.988,63.75
2022-11-18 17:20:47.990,60.27
2022-11-18 17:20:48.992,66.39
2022-11-18 17:20:49.995,66.08
2022-11-18 17:20:50.997,61.75
2022-11-18 17:20:51.999,63.58
2022-11-18 17:20:53.001,56.64
2022-11-18 17:20:54.003,57.63
2022-11-18 17:20:55.005,58.59
2022-11-18 17:20:56.007,56.83
2022-11-18 17:20:57.009,59.19
2022-11-18 17:20:58.011,56.76
2022-11-18 17:20:59.014,55.09
2022-11-18 17:21:00.015,52.95
2022-11-18 17:21:01.017,52.87
2022-11-18 17:21:02.019,52.14
2022-11-18 17:21:03.021,49.29
2022-11-18 17:21:04.023,50.18
2022-11-18 17:21:05.025,49.48
2022-11-18 17:21:06.027,48.89
2022-11-18 17:21:07.029,49.54
2022-11-18 17:21:08.031,49.87
2022-11-18 17:21:09.033,47.65
2022-11-18 17:21:10.035,48.09
2022-11-18 17:21:11.037,50.3
2022-11-18 17:21:12.039,56.15
2022-11-18 17:21:13.041,60.95
2022-11-18 17:21:14.043,52.38
2022-11-18 17:21:15.045,53.7
2022-11-18 17:21:16.047,50.15
2022-11-18 17:21:17.049,50.78
2022-11-18 17:21:18.051,50.3
2022-11-18 17:21:19.053,51.22
2022-11-18 17:21:20.055,60.75
2022-11-18 17:21:21.057,49.49
2022-11-18 17:21:22.059,51.6
2022-11-18 17:21:23.061,51.26
2022-11-18 17:21:24.063,55.73
2022-11-18 17:21:25.065,59.42
2022-11-18 17:21:26.067,48.44
2022-11-18 17:21:27.069,47.65
2022-11-18 17:21:28.071,46.95
2022-11-18 17:21:29.072,50.12
2022-11-18 17:21:30.075,48.64
2022-11-18 17:21:31.076,52.42
2022-11-18 17:21:32.079,51.82
2022-11-18 17:21:33.080,52.44
2022-11-18 17:21:34.082,51.66
2022-11-18 17:21:35.084,49.73
2022-11-18 17:21:36.085,46.95
2022-11-18 17:21:37.087,46.35
2022-11-18 17:21:38.090,48.08
2022-11-18 17:21:39.091,49.14
2022-11-18 17:21:40.093,49.76
2022-11-18 17:21:41.096,48.99
2022-11-18 17:21:42.097,48.56
2022-11-18 17:21:43.099,49.56
2022-11-18 17:21:44.102,51.55
2022-11-18 17:21:45.103,52.54
2022-11-18 17:21:46.105,48.79
2022-11-18 17:21:47.108,49.5
2022-11-18 17:21:48.109,50.38
2022-11-18 17:21:49.111,50.99
2022-11-18 17:21:50.113,48.69
2022-11-18 17:21:51.115,49.81
2022-11-18 17:21:52.117,52.09
2022-11-18 17:21:53.119,47.44
2022-11-18 17:21:54.121,54.86
2022-11-18 17:21:55.123,53.59
2022-11-18 17:21:56.125,56.73
2022-11-18 17:21:57.127,58.64
2022-11-18 17:21:58.129,61.31
2022-11-18 17:21:59.131,61.03
2022-11-18 17:22:00.133,63.54
2022-11-18 17:22:01.134,66.23
2022-11-18 17:22:02.137,62.56
2022-11-18 17:22:03.139,64.08
2022-11-18 17:22:04.140,62.07
2022-11-18 17:22:05.143,60.0
2022-11-18 17:22:06.144,57.37
2022-11-18 17:22:07.146,55.28
2022-11-18 17:22:08.149,59.64
2022-11-18 17:22:09.150,58.01
2022-11-18 17:22:10.152,50.99
2022-11-18 17:22:11.154,55.5
2022-11-18 17:22:12.156,56.65
2022-11-18 17:22:13.158,57.46
2022-11-18 17:22:14.160,62.56
2022-11-18 17:22:15.162,59.54
2022-11-18 17:22:16.164,53.89
2022-11-18 17:22:17.166,64.66
2022-11-18 17:22:18.168,65.86
2022-11-18 17:22:19.170,58.59
2022-11-18 17:22:20.172,52.02
2022-11-18 17:22:21.174,51.02
2022-11-18 17:22:22.176,53.18
2022-11-18 17:22:23.178,51.93
2022-11-18 17:22:24.180,54.75
2022-11-18 17:22:25.182,60.58
2022-11-18 17:22:26.184,53.45
2022-11-18 17:22:27.186,52.48
2022-11-18 17:22:28.188,53.2
2022-11-18 17:22:29.190,59.02
2022-11-18 17:22:30.192,54.8
2022-11-18 17:22:31.193,63.27
2022-11-18 17:22:32.196,58.07
2022-11-18 17:22:33.198,54.12
2022-11-18 17:22:34.199,55.9
2022-11-18 17:22:35.202,59.29
2022-11-18 17:22:36.204,54.21
2022-11-18 17:22:37.206,56.8
2022-11-18 17:22:38.208,53.51
2022-11-18 17:22:39.210,53.07
2022-11-18 17:22:40.211,53.33
2022-11-18 17:22:41.214,50.63
2022-11-18 17:22:42.216,49.77
2022-11-18 17:22:43.218,55.65
2022-11-18 17:22:44.220,51.38
2022-11-18 17:22:45.221,49.34
2022-11-18 17:22:46.223,46.72
2022-11-18 17:22:47.225,47.04
2022-11-18 17:22:48.227,53.96
2022-11-18 17:22:49.229,55.59
2022-11-18 17:22:50.231,60.09
2022-11-18 17:22:51.233,54.32
2022-11-18 17:22:52.235,50.02
2022-11-18 17:22:53.237,49.65
2022-11-18 17:22:54.239,49.23
2022-11-18 17:22:55.241,55.97
2022-11-18 17:22:56.243,54.26
2022-11-18 17:22:57.245,51.36
2022-11-18 17:22:58.247,48.96
2022-11-18 17:22:59.249,47.1
2022-11-18 17:23:00.251,52.51
2022-11-18 17:23:01.253,62.4
2022-11-18 17:23:02.255,54.53
2022-11-18 17:23:03.257,51.61
2022-11-18 17:23:04.259,48.5
2022-11-18 17:23:05.261,53.1
2022-11-18 17:23:06.263,52.13
2022-11-18 17:23:07.265,51.71
2022-11-18 17:23:08.268,50.29
2022-11-18 17:23:09.270,47.54
2022-11-18 17:23:10.272,56.73
2022-11-18 17:23:11.274,50.24
2022-11-18 17:23:12.276,47.16
2022-11-18 17:23:13.278,51.58
2022-11-18 17:23:14.280,56.24
2022-11-18 17:23:15.282,63.2
2022-11-18 17:23:16.284,50.49
2022-11-18 17:23:17.286,48.41
2022-11-18 17:23:18.288,46.76
2022-11-18 17:23:19.290,46.86
2022-11-18 17:23:20.292,53.14
2022-11-18 17:23:21.294,50.35
2022-11-18 17:23:22.296,51.94
2022-11-18 17:23:23.299,58.92
2022-11-18 17:23:24.301,49.18
2022-11-18 17:23:25.303,55.29
2022-11-18 17:23:26.305,61.89
2022-11-18 17:23:27.307,50.41
2022-11-18 17:23:28.310,50.28
2022-11-18 17:23:29.312,50.46
2022-11-18 17:23:30.314,48.03
2022-11-18 17:23:31.316,60.12
2022-11-18 17:23:32.318,57.62
2022-11-18 17:23:33.321,61.64
2022-11-18 17:23:34.322,61.3
2022-11-18 17:23:35.325,59.39
2022-11-18 17:23:36.327,54.65
2022-11-18 17:23:37.329,64.05
2022-11-18 17:23:38.332,57.79
2022-11-18 17:23:39.334,53.72
2022-11-18 17:23:40.336,48.43
2022-11-18 17:23:41.338,53.36
2022-11-18 17:23:42.340,59.62
2022-11-18 17:23:43.342,48.91
2022-11-18 17:23:44.344,49.09
2022-11-18 17:23:45.346,57.08
2022-11-18 17:23:46.348,52.29
2022-11-18 17:23:47.350,60.59
2022-11-18 17:23:48.353,60.1
2022-11-18 17:23:49.355,58.85
2022-11-18 17:23:50.357,54.26
2022-11-18 17:23:51.359,54.06
2022-11-18 17:23:52.361,63.38
2022-11-18 17:23:53.364,60.84
2022-11-18 17:23:54.366,57.65
2022-11-18 17:23:55.368,55.23
2022-11-18 17:23:56.370,48.89
2022-11-18 17:23:57.372,49.36
2022-11-18 17:23:58.373,47.69
2022-11-18 17:23:59.376,47.8
2022-11-18 17:24:00.378,48.82
2022-11-18 17:24:01.380,55.89
2022-11-18 17:24:02.383,51.38
2022-11-18 17:24:03.385,61.88
2022-11-18 17:24:04.387,53.41
2022-11-18 17:24:05.389,60.99
2022-11-18 17:24:06.391,49.73
2022-11-18 17:24:07.393,49.78
2022-11-18 17:24:08.396,52.52
2022-11-18 17:24:09.397,53.0
2022-11-18 17:24:10.399,54.77
2022-11-18 17:24:11.401,50.76
2022-11-18 17:24:12.403,55.91
2022-11-18 17:24:13.405,62.19
2022-11-18 17:24:14.407,50.99
2022-11-18 17:24:15.410,55.87
2022-11-18 17:24:16.411,60.84
2022-11-18 17:24:17.414,54.13
2022-11-18 17:24:18.416,53.55
2022-11-18 17:24:19.418,56.09
2022-11-18 17:24:20.420,48.81
2022-11-18 17:24:21.423,53.76
2022-11-18 17:24:22.424,52.48
2022-11-18 17:24:23.427,51.66
2022-11-18 17:24:24.429,53.22
2022-11-18 17:24:25.431,49.73
2022-11-18 17:24:26.434,48.84
2022-11-18 17:24:27.436,47.57
2022-11-18 17:24:28.438,51.52
2022-11-18 17:24:29.440,55.02
2022-11-18 17:24:30.443,52.33
2022-11-18 17:24:31.444,51.16
2022-11-18 17:24:32.447,56.03
2022-11-18 17:24:33.449,53.89
2022-11-18 17:24:34.451,52.69
2022-11-18 17:24:35.453,50.89
2022-11-18 17:24:36.455,51.25
2022-11-18 17:24:37.457,48.92
2022-11-18 17:24:38.460,55.03
2022-11-18 17:24:39.462,53.03
2022-11-18 17:24:40.464,54.2
2022-11-18 17:24:41.466,55.09
2022-11-18 17:24:42.469,48.31
2022-11-18 17:24:43.471,49.85
2022-11-18 17:24:44.473,50.13
2022-11-18 17:24:45.475,50.24
2022-11-18 17:24:46.477,51.42
2022-11-18 17:24:47.479,56.55
2022-11-18 17:24:48.482,53.56
2022-11-18 17:24:49.484,53.34
2022-11-18 17:24:50.486,50.88
2022-11-18 17:24:51.488,49.81
2022-11-18 17:24:52.491,49.79
2022-11-18 17:24:53.493,51.77
2022-11-18 17:24:54.496,51.66
2022-11-18 17:24:55.497,56.88
2022-11-18 17:24:56.500,57.79
2022-11-18 17:24:57.502,57.44
2022-11-18 17:24:58.504,62.49
2022-11-18 17:24:59.506,57.6
2022-11-18 17:25:00.508,55.34
2022-11-18 17:25:01.510,51.3
2022-11-18 17:25:02.512,51.63
2022-11-18 17:25:03.515,56.08
2022-11-18 17:25:04.517,56.22
2022-11-18 17:25:05.519,54.41
2022-11-18 17:25:06.521,50.46
2022-11-18 17:25:07.523,49.03
2022-11-18 17:25:08.525,48.83
2022-11-18 17:25:09.528,48.32
2022-11-18 17:25:10.530,52.35
2022-11-18 17:25:11.532,54.73
2022-11-18 17:25:12.535,54.42
2022-11-18 17:25:13.537,52.36
2022-11-18 17:25:14.539,53.28
2022-11-18 17:25:15.541,57.09
2022-11-18 17:25:16.544,55.79
2022-11-18 17:25:17.546,54.61
2022-11-18 17:25:18.549,53.58
2022-11-18 17:25:19.550,55.78
2022-11-18 17:25:20.552,54.02
2022-11-18 17:25:21.555,53.96
2022-11-18 17:25:22.557,55.39
2022-11-18 17:25:23.559,58.17
2022-11-18 17:25:24.561,57.03
2022-11-18 17:25:25.563,57.11
2022-11-18 17:25:26.566,55.41
2022-11-18 17:25:27.568,54.29
2022-11-18 17:25:28.570,54.16
2022-11-18 17:25:29.572,57.41
2022-11-18 17:25:30.574,51.32
2022-11-18 17:25:31.576,53.37
2022-11-18 17:25:32.578,56.04
2022-11-18 17:25:33.580,50.25
2022-11-18 17:25:34.582,49.16
2022-11-18 17:25:35.584,49.68
2022-11-18 17:25:36.587,57.43
2022-11-18 17:25:37.589,52.98
2022-11-18 17:25:38.591,52.8
2022-11-18 17:25:39.593,47.81
2022-11-18 17:25:40.595,48.65
2022-11-18 17:25:41.597,50.12
2022-11-18 17:25:42.600,50.4
2022-11-18 17:25:43.602,52.36
2022-11-18 17:25:44.604,48.73
2022-11-18 17:25:45.606,48.72
2022-11-18 17:25:46.609,49.69
2022-11-18 17:25:47.612,48.94
2022-11-18 17:25:48.614,51.23
2022-11-18 17:25:49.616,50.1
2022-11-18 17:25:50.618,52.9
2022-11-18 17:25:51.621,53.92
2022-11-18 17:25:52.622,52.07
2022-11-18 17:25:53.625,52.31
2022-11-18 17:25:54.626,51.15
2022-11-18 17:25:55.629,51.93
2022-11-18 17:25:56.631,49.77
2022-11-18 17:25:57.633,49.14
2022-11-18 17:25:58.635,55.06
2022-11-18 17:25:59.637,50.61
2022-11-18 17:26:00.640,52.24
2022-11-18 17:26:01.642,50.36
2022-11-18 17:26:02.643,49.43
2022-11-18 17:26:03.646,52.84
2022-11-18 17:26:04.648,53.41
2022-11-18 17:26:05.650,54.6
2022-11-18 17:26:06.652,54.36
2022-11-18 17:26:07.654,53.61
2022-11-18 17:26:08.657,59.02
2022-11-18 17:26:09.659,50.59
2022-11-18 17:26:10.661,55.72
2022-11-18 17:26:11.662,56.92
2022-11-18 17:26:12.664,56.18
2022-11-18 17:26:13.666,55.39
2022-11-18 17:26:14.669,54.33
2022-11-18 17:26:15.671,49.83
2022-11-18 17:26:16.672,56.87
2022-11-18 17:26:17.674,50.64
2022-11-18 17:26:18.676,49.64
2022-11-18 17:26:19.678,51.57
2022-11-18 17:26:20.680,50.71
2022-11-18 17:26:21.682,51.59
2022-11-18 17:26:22.684,51.45
2022-11-18 17:26:23.686,50.05
2022-11-18 17:26:24.688,50.92
2022-11-18 17:26:25.690,53.38
2022-11-18 17:26:26.692,52.83
2022-11-18 17:26:27.694,51.81
2022-11-18 17:26:28.696,51.72
2022-11-18 17:26:29.698,53.56
2022-11-18 17:26:30.700,50.84
2022-11-18 17:26:31.702,52.99
2022-11-18 17:26:32.704,53.34
2022-11-18 17:26:33.706,50.5
2022-11-18 17:26:34.708,50.12
2022-11-18 17:26:35.710,50.19
2022-11-18 17:26:36.712,53.42
2022-11-18 17:26:37.714,51.61
2022-11-18 17:26:38.716,51.26
2022-11-18 17:26:39.718,54.64
2022-11-18 17:26:40.720,56.04
2022-11-18 17:26:41.721,52.0
2022-11-18 17:26:42.724,57.81
2022-11-18 17:26:43.726,57.24
2022-11-18 17:26:44.728,54.96
2022-11-18 17:26:45.730,53.33
2022-11-18 17:26:46.732,53.26
2022-11-18 17:26:47.734,54.55
2022-11-18 17:26:48.736,55.41
2022-11-18 17:26:49.738,53.58
2022-11-18 17:26:50.740,52.01
2022-11-18 17:26:51.742,51.08
2022-11-18 17:26:52.744,51.68
2022-11-18 17:26:53.745,51.9
2022-11-18 17:26:54.748,54.85
2022-11-18 17:26:55.750,52.07
2022-11-18 17:26:56.751,53.75
2022-11-18 17:26:57.753,52.85
2022-11-18 17:26:58.755,53.54
2022-11-18 17:26:59.757,51.05
2022-11-18 17:27:00.760,50.27
2022-11-18 17:27:01.761,49.83
2022-11-18 17:27:02.763,50.14
2022-11-18 17:27:03.765,51.79
2022-11-18 17:27:04.767,51.32
2022-11-18 17:27:05.769,53.12
2022-11-18 17:27:06.771,50.16
2022-11-18 17:27:07.773,50.74
2022-11-18 17:27:08.775,48.22
2022-11-18 17:27:09.777,50.36
2022-11-18 17:27:10.779,51.07
2022-11-18 17:27:11.781,52.73
2022-11-18 17:27:12.783,49.3
2022-11-18 17:27:13.785,49.84
2022-11-18 17:27:14.787,48.24
2022-11-18 17:27:15.789,48.29
2022-11-18 17:27:16.791,50.25
2022-11-18 17:27:17.793,51.44
2022-11-18 17:27:18.795,52.2
2022-11-18 17:27:19.796,51.65
2022-11-18 17:27:20.798,52.1
2022-11-18 17:27:21.800,48.92
2022-11-18 17:27:22.802,51.15
2022-11-18 17:27:23.804,48.41
2022-11-18 17:27:24.806,53.43
2022-11-18 17:27:25.808,50.67
2022-11-18 17:27:26.810,48.47
2022-11-18 17:27:27.812,48.75
2022-11-18 17:27:28.814,47.89
2022-11-18 17:27:29.816,47.02
2022-11-18 17:27:30.818,50.05
2022-11-18 17:27:31.820,48.69
2022-11-18 17:27:32.821,51.78
2022-11-18 17:27:33.824,51.32
2022-11-18 17:27:34.826,49.69
2022-11-18 17:27:35.827,47.17
2022-11-18 17:27:36.830,48.79
2022-11-18 17:27:37.832,61.02
2022-11-18 17:27:38.833,57.95
2022-11-18 17:27:39.836,62.27
2022-11-18 17:27:40.838,64.67
2022-11-18 17:27:41.839,65.98
2022-11-18 17:27:42.842,62.32
2022-11-18 17:27:43.843,64.54
2022-11-18 17:27:44.845,66.24
2022-11-18 17:27:45.848,66.98
2022-11-18 17:27:46.849,64.41
2022-11-18 17:27:47.851,65.2
2022-11-18 17:27:48.854,64.7
2022-11-18 17:27:49.856,68.17
2022-11-18 17:27:50.858,65.55
2022-11-18 17:27:51.860,64.97
2022-11-18 17:27:52.861,59.15
2022-11-18 17:27:53.863,58.73
2022-11-18 17:27:54.865,50.74
2022-11-18 17:27:55.867,50.41
2022-11-18 17:27:56.869,52.41
2022-11-18 17:27:57.871,56.96
2022-11-18 17:27:58.873,59.55
2022-11-18 17:27:59.875,59.47
2022-11-18 17:28:00.877,56.01
2022-11-18 17:28:01.880,55.75
2022-11-18 17:28:02.882,51.3
2022-11-18 17:28:03.884,48.73
2022-11-18 17:28:04.886,47.1
2022-11-18 17:28:05.888,46.85
2022-11-18 17:28:06.890,49.34
2022-11-18 17:28:07.892,51.47
2022-11-18 17:28:08.893,52.16
2022-11-18 17:28:09.896,49.44
2022-11-18 17:28:10.898,46.03
2022-11-18 17:28:11.900,47.88
2022-11-18 17:28:12.904,47.43
2022-11-18 17:28:13.905,48.57
2022-11-18 17:28:14.907,49.2
2022-11-18 17:28:15.909,48.43
2022-11-18 17:28:16.911,48.18
2022-11-18 17:28:17.913,51.26
2022-11-18 17:28:18.915,51.95
2022-11-18 17:28:19.917,51.64
2022-11-18 17:28:20.919,50.85
2022-11-18 17:28:21.921,50.02
2022-11-18 17:28:22.923,49.28
2022-11-18 17:28:23.925,48.77
2022-11-18 17:28:24.927,48.06
2022-11-18 17:28:25.929,47.25
2022-11-18 17:28:26.931,48.51
2022-11-18 17:28:27.933,47.22
2022-11-18 17:28:28.936,46.16
2022-11-18 17:28:29.938,46.57
2022-11-18 17:28:30.940,45.66
2022-11-18 17:28:31.942,46.34
2022-11-18 17:28:32.943,45.25
2022-11-18 17:28:33.946,47.02
2022-11-18 17:28:34.948,46.42
2022-11-18 17:28:35.949,45.51
2022-11-18 17:28:36.951,46.26
2022-11-18 17:28:37.953,46.33
2022-11-18 17:28:38.955,46.32
2022-11-18 17:28:39.957,46.98
2022-11-18 17:28:40.959,46.22
2022-11-18 17:28:41.961,48.64
2022-11-18 17:28:42.963,46.16
2022-11-18 17:28:43.965,45.64
2022-11-18 17:28:44.967,46.28
2022-11-18 17:28:45.969,46.69
2022-11-18 17:28:46.971,47.04
2022-11-18 17:28:47.973,46.65
2022-11-18 17:28:48.976,46.12
2022-11-18 17:28:49.977,47.22
2022-11-18 17:28:50.979,49.26
2022-11-18 17:28:51.982,47.19
2022-11-18 17:28:52.984,48.85
2022-11-18 17:28:53.986,49.02
2022-11-18 17:28:54.988,48.4
2022-11-18 17:28:55.990,49.31
2022-11-18 17:28:56.992,48.72
2022-11-18 17:28:57.994,51.59
2022-11-18 17:28:58.996,49.91
2022-11-18 17:28:59.998,50.74
2022-11-18 17:29:01.000,58.55
2022-11-18 17:29:02.002,61.99
2022-11-18 17:29:03.004,58.17
2022-11-18 17:29:04.007,54.56
2022-11-18 17:29:05.009,50.12
2022-11-18 17:29:06.011,50.98
2022-11-18 17:29:07.013,49.89
2022-11-18 17:29:08.015,52.18
2022-11-18 17:29:09.017,49.01
2022-11-18 17:29:10.019,48.52
2022-11-18 17:29:11.022,48.21
2022-11-18 17:29:12.024,47.7
2022-11-18 17:29:13.026,48.22
2022-11-18 17:29:14.028,47.81
2022-11-18 17:29:15.030,47.6
2022-11-18 17:29:16.033,50.48
2022-11-18 17:29:17.035,50.87
2022-11-18 17:29:18.037,48.97
2022-11-18 17:29:19.039,49.48
2022-11-18 17:29:20.042,49.83
2022-11-18 17:29:21.044,51.31
2022-11-18 17:29:22.046,53.15
2022-11-18 17:29:23.048,52.89
2022-11-18 17:29:24.050,52.31
2022-11-18 17:29:25.052,52.05
2022-11-18 17:29:26.054,48.26
2022-11-18 17:29:27.056,47.94
2022-11-18 17:29:28.058,48.84
2022-11-18 17:29:29.061,48.61
2022-11-18 17:29:30.063,47.57
2022-11-18 17:29:31.065,47.77
2022-11-18 17:29:32.067,47.6
2022-11-18 17:29:33.069,47.75
2022-11-18 17:29:34.071,49.08
2022-11-18 17:29:35.074,46.8
2022-11-18 17:29:36.076,47.38
2022-11-18 17:29:37.078,47.21
2022-11-18 17:29:38.080,47.5
2022-11-18 17:29:39.082,47.3
2022-11-18 17:29:40.085,47.85
2022-11-18 17:29:41.087,48.04
2022-11-18 17:29:42.089,47.68
2022-11-18 17:29:43.091,47.28
2022-11-18 17:29:44.093,46.87
2022-11-18 17:29:45.095,47.5
2022-11-18 17:29:46.097,46.13
2022-11-18 17:29:47.100,46.29
2022-11-18 17:29:48.102,47.48
2022-11-18 17:29:49.104,48.64
2022-11-18 17:29:50.107,49.43
2022-11-18 17:29:51.108,49.09
2022-11-18 17:29:52.111,51.51
2022-11-18 17:29:53.113,51.83
2022-11-18 17:29:54.115,51.21
2022-11-18 17:29:55.118,51.3
2022-11-18 17:29:56.120,54.74
2022-11-18 17:29:57.122,60.65
2022-11-18 17:29:58.124,64.67
2022-11-18 17:29:59.127,55.44
2022-11-18 17:30:00.129,56.45
2022-11-18 17:30:01.131,58.15
2022-11-18 17:30:02.133,58.24
2022-11-18 17:30:03.134,59.39
2022-11-18 17:30:04.137,59.06
2022-11-18 17:30:05.139,57.1
2022-11-18 17:30:06.141,55.48
2022-11-18 17:30:07.144,54.86
2022-11-18 17:30:08.146,53.52
2022-11-18 17:30:09.148,53.52
2022-11-18 17:30:10.151,51.94
2022-11-18 17:30:11.153,50.68
2022-11-18 17:30:12.155,50.28
2022-11-18 17:30:13.157,50.41
2022-11-18 17:30:14.159,51.45
2022-11-18 17:30:15.161,49.78
2022-11-18 17:30:16.163,50.17
2022-11-18 17:30:17.166,51.02
2022-11-18 17:30:18.168,50.1
2022-11-18 17:30:19.170,50.28
2022-11-18 17:30:20.172,51.73
2022-11-18 17:30:21.175,48.94
2022-11-18 17:30:22.177,49.66
2022-11-18 17:30:23.179,52.22
2022-11-18 17:30:24.181,52.52
2022-11-18 17:30:25.184,53.65
2022-11-18 17:30:26.186,51.67
2022-11-18 17:30:27.188,50.45
2022-11-18 17:30:28.190,50.09
2022-11-18 17:30:29.193,51.35
2022-11-18 17:30:30.195,50.42
2022-11-18 17:30:31.197,51.12
2022-11-18 17:30:32.200,52.54
2022-11-18 17:30:33.202,51.93
2022-11-18 17:30:34.212,53.07
2022-11-18 17:30:35.215,52.67
2022-11-18 17:30:36.217,55.07
2022-11-18 17:30:37.219,57.69
2022-11-18 17:30:38.221,59.89
2022-11-18 17:30:39.223,59.98
2022-11-18 17:30:40.226,55.69
2022-11-18 17:30:41.228,54.13
2022-11-18 17:30:42.230,55.76
2022-11-18 17:30:43.233,56.43
2022-11-18 17:30:44.235,55.56
2022-11-18 17:30:45.237,57.61
2022-11-18 17:30:46.239,57.96
2022-11-18 17:30:47.242,56.32
2022-11-18 17:30:48.244,58.23
2022-11-18 17:30:49.246,57.54
2022-11-18 17:30:50.248,62.0
2022-11-18 17:30:51.250,58.68
2022-11-18 17:30:52.252,52.81
2022-11-18 17:30:53.255,53.9
2022-11-18 17:30:54.256,51.85
2022-11-18 17:30:55.258,51.23
2022-11-18 17:30:56.261,51.97
2022-11-18 17:30:57.263,49.94
2022-11-18 17:30:58.265,49.69
2022-11-18 17:30:59.268,51.66
2022-11-18 17:31:00.269,50.19
2022-11-18 17:31:01.272,49.77
2022-11-18 17:31:02.273,50.62
2022-11-18 17:31:03.275,50.78
2022-11-18 17:31:04.278,48.69
2022-11-18 17:31:05.280,49.28
2022-11-18 17:31:06.282,49.88
2022-11-18 17:31:07.284,50.76
2022-11-18 17:31:08.286,49.56
2022-11-18 17:31:09.288,49.8
2022-11-18 17:31:10.291,51.53
2022-11-18 17:31:11.293,50.31
2022-11-18 17:31:12.295,48.91
2022-11-18 17:31:13.297,49.37
2022-11-18 17:31:14.300,49.76
2022-11-18 17:31:15.302,49.31
2022-11-18 17:31:16.304,52.32
2022-11-18 17:31:17.306,50.48
2022-11-18 17:31:18.308,49.22
2022-11-18 17:31:19.310,49.37
2022-11-18 17:31:20.313,48.75
2022-11-18 17:31:21.315,52.69
2022-11-18 17:31:22.317,51.96
2022-11-18 17:31:23.320,51.86
2022-11-18 17:31:24.322,53.68
2022-11-18 17:31:25.324,55.97
2022-11-18 17:31:26.326,54.01
2022-11-18 17:31:27.328,53.99
2022-11-18 17:31:28.330,53.85
2022-11-18 17:31:29.332,54.55
2022-11-18 17:31:30.334,56.04
2022-11-18 17:31:31.336,54.64
2022-11-18 17:31:32.338,57.59
2022-11-18 17:31:33.340,57.52
2022-11-18 17:31:34.342,61.59
2022-11-18 17:31:35.344,62.3
2022-11-18 17:31:36.346,62.92
2022-11-18 17:31:37.348,61.0
2022-11-18 17:31:38.350,59.16
2022-11-18 17:31:39.352,57.62
2022-11-18 17:31:40.354,55.45
2022-11-18 17:31:41.356,53.59
2022-11-18 17:31:42.358,53.37
2022-11-18 17:31:43.360,52.56
2022-11-18 17:31:44.362,50.26
2022-11-18 17:31:45.364,51.7
2022-11-18 17:31:46.366,51.77
2022-11-18 17:31:47.368,51.61
2022-11-18 17:31:48.370,53.39
2022-11-18 17:31:49.372,51.84
2022-11-18 17:31:50.374,50.16
2022-11-18 17:31:51.376,49.96
2022-11-18 17:31:52.378,51.22
2022-11-18 17:31:53.380,49.46
2022-11-18 17:31:54.382,48.4
2022-11-18 17:31:55.384,48.29
2022-11-18 17:31:56.386,51.33
2022-11-18 17:31:57.388,48.55
2022-11-18 17:31:58.390,48.76
2022-11-18 17:31:59.391,49.57
2022-11-18 17:32:00.393,47.67
2022-11-18 17:32:01.395,48.5
2022-11-18 17:32:02.397,50.41
2022-11-18 17:32:03.399,47.51
2022-11-18 17:32:04.401,46.05
2022-11-18 17:32:05.403,48.4
2022-11-18 17:32:06.405,46.57
2022-11-18 17:32:07.407,46.4
2022-11-18 17:32:08.409,46.96
2022-11-18 17:32:09.411,46.78
2022-11-18 17:32:10.413,47.6
2022-11-18 17:32:11.415,47.71
2022-11-18 17:32:12.417,52.77
2022-11-18 17:32:13.419,47.65
2022-11-18 17:32:14.422,50.57
2022-11-18 17:32:15.424,50.01
2022-11-18 17:32:16.425,47.18
2022-11-18 17:32:17.428,47.35
2022-11-18 17:32:18.429,47.47
2022-11-18 17:32:19.431,47.21
2022-11-18 17:32:20.434,47.0
2022-11-18 17:32:21.436,47.2
2022-11-18 17:32:22.437,46.39
2022-11-18 17:32:23.439,49.93
2022-11-18 17:32:24.441,48.55
2022-11-18 17:32:25.443,47.3
2022-11-18 17:32:26.445,46.31
2022-11-18 17:32:27.448,47.31
2022-11-18 17:32:28.450,51.88
2022-11-18 17:32:29.453,47.21
2022-11-18 17:32:30.454,47.82
2022-11-18 17:32:31.456,48.57
2022-11-18 17:32:32.458,48.45
2022-11-18 17:32:33.460,47.54
2022-11-18 17:32:34.462,48.16
2022-11-18 17:32:35.464,46.8
2022-11-18 17:32:36.466,48.28
2022-11-18 17:32:37.468,47.26
2022-11-18 17:32:38.470,47.7
2022-11-18 17:32:39.472,47.17
2022-11-18 17:32:40.474,47.84
2022-11-18 17:32:41.476,49.96
2022-11-18 17:32:42.478,48.55
2022-11-18 17:32:43.480,48.56
2022-11-18 17:32:44.482,50.26
2022-11-18 17:32:45.484,49.21
2022-11-18 17:32:46.486,50.82
2022-11-18 17:32:47.488,51.48
2022-11-18 17:32:48.490,52.22
2022-11-18 17:32:49.492,50.12
2022-11-18 17:32:50.494,50.0
2022-11-18 17:32:51.496,49.52
2022-11-18 17:32:52.498,50.33
2022-11-18 17:32:53.500,52.03
2022-11-18 17:32:54.502,51.74
2022-11-18 17:32:55.503,50.38
2022-11-18 17:32:56.505,50.33
2022-11-18 17:32:57.507,50.65
2022-11-18 17:32:58.509,50.3
2022-11-18 17:32:59.511,50.48
2022-11-18 17:33:00.513,55.23
2022-11-18 17:33:01.515,51.07
2022-11-18 17:33:02.517,51.32
2022-11-18 17:33:03.519,53.48
2022-11-18 17:33:04.521,51.43
2022-11-18 17:33:05.523,51.91
2022-11-18 17:33:06.525,52.37
2022-11-18 17:33:07.527,52.03
2022-11-18 17:33:08.530,53.32
2022-11-18 17:33:09.531,53.17
2022-11-18 17:33:10.533,52.39
2022-11-18 17:33:11.535,51.86
2022-11-18 17:33:12.537,51.23
2022-11-18 17:33:13.539,49.31
2022-11-18 17:33:14.541,48.08
2022-11-18 17:33:15.543,47.72
2022-11-18 17:33:16.545,47.8
2022-11-18 17:33:17.547,48.61
2022-11-18 17:33:18.549,49.51
2022-11-18 17:33:19.551,50.96
2022-11-18 17:33:20.553,48.63
2022-11-18 17:33:21.555,51.07
2022-11-18 17:33:22.556,54.15
2022-11-18 17:33:23.559,56.26
2022-11-18 17:33:24.561,57.24
2022-11-18 17:33:25.563,57.4
2022-11-18 17:33:26.565,54.39
2022-11-18 17:33:27.567,53.71
2022-11-18 17:33:28.569,52.99
2022-11-18 17:33:29.571,51.64
2022-11-18 17:33:30.573,53.5
2022-11-18 17:33:31.575,50.37
2022-11-18 17:33:32.577,54.25
2022-11-18 17:33:33.579,52.33
2022-11-18 17:33:34.581,50.41
2022-11-18 17:33:35.583,51.47
2022-11-18 17:33:36.585,51.54
2022-11-18 17:33:37.587,49.44
2022-11-18 17:33:38.589,51.95
2022-11-18 17:33:39.591,51.81
2022-11-18 17:33:40.593,49.46
2022-11-18 17:33:41.595,49.47
2022-11-18 17:33:42.597,49.03
2022-11-18 17:33:43.599,48.48
2022-11-18 17:33:44.601,49.74
2022-11-18 17:33:45.603,48.73
2022-11-18 17:33:46.605,47.92
2022-11-18 17:33:47.607,48.07
2022-11-18 17:33:48.609,48.89
2022-11-18 17:33:49.611,50.75
2022-11-18 17:33:50.613,55.43
2022-11-18 17:33:51.614,50.98
2022-11-18 17:33:52.616,50.54
2022-11-18 17:33:53.619,50.33
2022-11-18 17:33:54.621,49.16
2022-11-18 17:33:55.622,54.34
2022-11-18 17:33:56.625,50.67
2022-11-18 17:33:57.626,50.96
2022-11-18 17:33:58.628,50.57
2022-11-18 17:33:59.630,55.62
2022-11-18 17:34:00.632,55.15
2022-11-18 17:34:01.634,63.19
2022-11-18 17:34:02.636,64.76
2022-11-18 17:34:03.638,61.69
2022-11-18 17:34:04.640,61.98
2022-11-18 17:34:05.643,60.68
2022-11-18 17:34:06.644,58.31
2022-11-18 17:34:07.647,56.75
2022-11-18 17:34:08.649,52.84
2022-11-18 17:34:09.651,50.86
2022-11-18 17:34:10.652,50.49
2022-11-18 17:34:11.655,47.97
2022-11-18 17:34:12.657,49.68
2022-11-18 17:34:13.659,52.17
2022-11-18 17:34:14.661,53.0
2022-11-18 17:34:15.663,51.96
2022-11-18 17:34:16.665,50.58
2022-11-18 17:34:17.667,50.48
2022-11-18 17:34:18.670,51.98
2022-11-18 17:34:19.672,57.5
2022-11-18 17:34:20.674,46.04
2022-11-18 17:34:21.676,51.88
2022-11-18 17:34:22.678,52.29
2022-11-18 17:34:23.680,49.46
2022-11-18 17:34:24.683,45.55
2022-11-18 17:34:25.684,47.08
2022-11-18 17:34:26.687,46.04
2022-11-18 17:34:27.689,45.99
2022-11-18 17:34:28.691,45.66
2022-11-18 17:34:29.693,48.38
2022-11-18 17:34:30.696,47.78
2022-11-18 17:34:31.698,46.18
2022-11-18 17:34:32.700,46.11
2022-11-18 17:34:33.703,46.09
2022-11-18 17:34:34.704,49.85
2022-11-18 17:34:35.707,56.65
2022-11-18 17:34:36.709,47.26
2022-11-18 17:34:37.711,48.07
2022-11-18 17:34:38.713,48.27
2022-11-18 17:34:39.715,48.18
2022-11-18 17:34:40.717,48.38
2022-11-18 17:34:41.719,46.88
2022-11-18 17:34:42.722,49.41
2022-11-18 17:34:43.723,53.73
2022-11-18 17:34:44.726,55.61
2022-11-18 17:34:45.728,48.57
2022-11-18 17:34:46.730,52.26
2022-11-18 17:34:47.732,48.14
2022-11-18 17:34:48.734,52.05
2022-11-18 17:34:49.736,48.51
2022-11-18 17:34:50.739,49.94
2022-11-18 17:34:51.741,60.38
2022-11-18 17:34:52.743,58.44
2022-11-18 17:34:53.745,48.47
2022-11-18 17:34:54.747,62.88
2022-11-18 17:34:55.749,52.83
2022-11-18 17:34:56.751,49.84
2022-11-18 17:34:57.755,58.46
2022-11-18 17:34:58.756,53.35
2022-11-18 17:34:59.759,57.37
2022-11-18 17:35:00.761,51.2
2022-11-18 17:35:01.764,53.09
2022-11-18 17:35:02.766,53.36
2022-11-18 17:35:03.768,50.43
2022-11-18 17:35:04.770,49.43
2022-11-18 17:35:05.772,50.32
2022-11-18 17:35:06.775,49.55
2022-11-18 17:35:07.777,53.94
2022-11-18 17:35:08.779,59.07
2022-11-18 17:35:09.781,54.28
2022-11-18 17:35:10.783,52.12
2022-11-18 17:35:11.785,47.91
2022-11-18 17:35:12.787,52.78
2022-11-18 17:35:13.789,51.88
2022-11-18 17:35:14.791,50.34
2022-11-18 17:35:15.794,50.02
2022-11-18 17:35:16.796,52.78
2022-11-18 17:35:17.797,49.94
2022-11-18 17:35:18.800,52.13
2022-11-18 17:35:19.803,52.03
2022-11-18 17:35:20.805,50.53
2022-11-18 17:35:21.807,53.13
2022-11-18 17:35:22.809,50.96
2022-11-18 17:35:23.812,54.5
2022-11-18 17:35:24.814,54.39
2022-11-18 17:35:25.817,53.69
2022-11-18 17:35:26.819,49.88
2022-11-18 17:35:27.821,48.03
2022-11-18 17:35:28.823,64.42
2022-11-18 17:35:29.825,54.04
2022-11-18 17:35:30.827,50.79
2022-11-18 17:35:31.829,61.31
2022-11-18 17:35:32.832,49.01
2022-11-18 17:35:33.834,49.88
2022-11-18 17:35:34.836,51.83
2022-11-18 17:35:35.838,51.85
2022-11-18 17:35:36.840,50.87
2022-11-18 17:35:37.842,58.72
2022-11-18 17:35:38.845,59.07
2022-11-18 17:35:39.847,53.7
2022-11-18 17:35:40.849,52.52
2022-11-18 17:35:41.851,54.85
2022-11-18 17:35:42.853,51.88
2022-11-18 17:35:43.855,47.48
2022-11-18 17:35:44.858,47.22
2022-11-18 17:35:45.860,53.63
2022-11-18 17:35:46.862,50.69
2022-11-18 17:35:47.865,48.99
2022-11-18 17:35:48.867,52.03
2022-11-18 17:35:49.869,52.66
2022-11-18 17:35:50.871,48.19
2022-11-18 17:35:51.874,49.2
2022-11-18 17:35:52.876,50.24
2022-11-18 17:35:53.878,50.03
2022-11-18 17:35:54.880,50.24
2022-11-18 17:35:55.882,58.85
2022-11-18 17:35:56.884,51.51
2022-11-18 17:35:57.886,52.93
2022-11-18 17:35:58.888,52.64
2022-11-18 17:35:59.890,48.38
2022-11-18 17:36:00.892,47.89
2022-11-18 17:36:01.894,47.64
2022-11-18 17:36:02.896,48.53
2022-11-18 17:36:03.899,48.08
2022-11-18 17:36:04.901,46.08
2022-11-18 17:36:05.902,47.79
2022-11-18 17:36:06.905,48.13
2022-11-18 17:36:07.907,55.71
2022-11-18 17:36:08.909,58.16
2022-11-18 17:36:09.912,50.56
2022-11-18 17:36:10.913,45.91
2022-11-18 17:36:11.915,46.01
2022-11-18 17:36:12.918,46.26
2022-11-18 17:36:13.920,45.42
2022-11-18 17:36:14.923,45.34
2022-11-18 17:36:15.925,45.14
2022-11-18 17:36:16.927,55.67
2022-11-18 17:36:17.929,47.14
2022-11-18 17:36:18.932,45.43
2022-11-18 17:36:19.934,45.66
2022-11-18 17:36:20.936,45.66
2022-11-18 17:36:21.939,54.68
2022-11-18 17:36:22.941,62.93
2022-11-18 17:36:23.943,46.33
2022-11-18 17:36:24.945,56.52
2022-11-18 17:36:25.947,47.51
2022-11-18 17:36:26.949,47.42
2022-11-18 17:36:27.952,45.94
2022-11-18 17:36:28.954,47.62
2022-11-18 17:36:29.956,47.63
2022-11-18 17:36:30.959,60.15
2022-11-18 17:36:31.960,49.13
2022-11-18 17:36:32.962,48.27
2022-11-18 17:36:33.965,48.28
2022-11-18 17:36:34.967,59.21
2022-11-18 17:36:35.969,52.05
2022-11-18 17:36:36.971,48.82
2022-11-18 17:36:37.973,54.86
2022-11-18 17:36:38.976,51.81
2022-11-18 17:36:39.978,47.59
2022-11-18 17:36:40.980,46.28
2022-11-18 17:36:41.983,47.03
2022-11-18 17:36:42.985,51.25
2022-11-18 17:36:43.987,48.04
2022-11-18 17:36:44.989,48.65
2022-11-18 17:36:45.991,47.51
2022-11-18 17:36:46.993,46.61
2022-11-18 17:36:47.995,46.43
2022-11-18 17:36:48.997,46.91
2022-11-18 17:36:49.999,46.93
2022-11-18 17:36:51.001,46.13
2022-11-18 17:36:52.004,46.26
2022-11-18 17:36:53.006,49.71
2022-11-18 17:36:54.008,48.9
2022-11-18 17:36:55.010,48.52
2022-11-18 17:36:56.012,47.33
2022-11-18 17:36:57.014,48.63
2022-11-18 17:36:58.016,49.64
2022-11-18 17:36:59.018,57.25
2022-11-18 17:37:00.020,48.49
2022-11-18 17:37:01.023,48.06
2022-11-18 17:37:02.024,50.03
2022-11-18 17:37:03.026,52.29
2022-11-18 17:37:04.029,50.93
2022-11-18 17:37:05.031,51.73
2022-11-18 17:37:06.032,51.51
2022-11-18 17:37:07.034,48.9
2022-11-18 17:37:08.036,50.26
2022-11-18 17:37:09.037,50.54
2022-11-18 17:37:10.040,51.05
2022-11-18 17:37:11.042,59.79
2022-11-18 17:37:12.044,58.42
2022-11-18 17:37:13.046,60.12
2022-11-18 17:37:14.049,50.97
2022-11-18 17:37:15.051,50.89
2022-11-18 17:37:16.053,51.31
2022-11-18 17:37:17.055,51.97
2022-11-18 17:37:18.057,55.85
2022-11-18 17:37:19.060,58.53
2022-11-18 17:37:20.061,52.06
2022-11-18 17:37:21.063,50.27
2022-11-18 17:37:22.065,50.07
2022-11-18 17:37:23.067,51.5
2022-11-18 17:37:24.069,49.85
2022-11-18 17:37:25.071,53.55
2022-11-18 17:37:26.073,53.6
2022-11-18 17:37:27.075,48.87
2022-11-18 17:37:28.077,48.99
2022-11-18 17:37:29.079,48.89
2022-11-18 17:37:30.081,48.78
2022-11-18 17:37:31.084,49.05
2022-11-18 17:37:32.085,48.7
2022-11-18 17:37:33.087,48.56
2022-11-18 17:37:34.090,48.19
2022-11-18 17:37:35.091,48.24
2022-11-18 17:37:36.093,48.63
2022-11-18 17:37:37.095,49.35
2022-11-18 17:37:38.097,48.99
2022-11-18 17:37:39.099,49.63
2022-11-18 17:37:40.101,47.65
2022-11-18 17:37:41.103,47.35
2022-11-18 17:37:42.105,49.3
2022-11-18 17:37:43.108,47.77
2022-11-18 17:37:44.109,48.41
2022-11-18 17:37:45.111,48.95
2022-11-18 17:37:46.113,51.14
2022-11-18 17:37:47.115,49.64
2022-11-18 17:37:48.117,48.97
2022-11-18 17:37:49.119,47.95
2022-11-18 17:37:50.125,47.59
2022-11-18 17:37:51.127,48.78
2022-11-18 17:37:52.129,48.39
2022-11-18 17:37:53.131,47.63
2022-11-18 17:37:54.132,47.16
2022-11-18 17:37:55.134,47.76
2022-11-18 17:37:56.136,47.98
2022-11-18 17:37:57.137,47.91
2022-11-18 17:37:58.140,46.99
2022-11-18 17:37:59.141,47.91
2022-11-18 17:38:00.143,50.24
2022-11-18 17:38:01.145,48.47
2022-11-18 17:38:02.147,49.09
2022-11-18 17:38:03.149,48.52
2022-11-18 17:38:04.151,48.52
2022-11-18 17:38:05.153,50.09
2022-11-18 17:38:06.155,51.77
2022-11-18 17:38:07.158,50.26
2022-11-18 17:38:08.159,50.14
2022-11-18 17:38:09.161,50.28
2022-11-18 17:38:10.163,49.31
2022-11-18 17:38:11.165,51.41
2022-11-18 17:38:12.167,50.59
2022-11-18 17:38:13.169,48.21
2022-11-18 17:38:14.171,53.63
2022-11-18 17:38:15.173,53.31
2022-11-18 17:38:16.176,50.7
2022-11-18 17:38:17.178,51.24
2022-11-18 17:38:18.179,51.28
2022-11-18 17:38:19.182,50.95
2022-11-18 17:38:20.184,51.63
2022-11-18 17:38:21.185,50.9
2022-11-18 17:38:22.188,54.46
2022-11-18 17:38:23.189,53.87
2022-11-18 17:38:24.191,53.96
2022-11-18 17:38:25.193,50.58
2022-11-18 17:38:26.195,50.67
2022-11-18 17:38:27.197,51.43
2022-11-18 17:38:28.199,51.17
2022-11-18 17:38:29.201,50.66
2022-11-18 17:38:30.203,49.94
2022-11-18 17:38:31.205,48.41
2022-11-18 17:38:32.207,49.24
2022-11-18 17:38:33.209,50.58
2022-11-18 17:38:34.211,48.92
2022-11-18 17:38:35.213,49.58
2022-11-18 17:38:36.215,51.12
2022-11-18 17:38:37.217,48.4
2022-11-18 17:38:38.219,50.09
2022-11-18 17:38:39.221,48.77
2022-11-18 17:38:40.223,48.05
2022-11-18 17:38:41.225,48.34
2022-11-18 17:38:42.226,47.95
2022-11-18 17:38:43.229,47.71
2022-11-18 17:38:44.231,46.85
2022-11-18 17:38:45.232,47.04
2022-11-18 17:38:46.235,47.19
2022-11-18 17:38:47.237,47.62
2022-11-18 17:38:48.238,47.85
2022-11-18 17:38:49.240,46.61
2022-11-18 17:38:50.242,45.68
2022-11-18 17:38:51.244,46.9
2022-11-18 17:38:52.246,46.03
2022-11-18 17:38:53.249,45.66
2022-11-18 17:38:54.251,46.3
2022-11-18 17:38:55.253,46.83
2022-11-18 17:38:56.254,47.41
2022-11-18 17:38:57.257,47.84
2022-11-18 17:38:58.259,48.26
2022-11-18 17:38:59.261,53.2
2022-11-18 17:39:00.262,49.21
2022-11-18 17:39:01.265,49.99
2022-11-18 17:39:02.267,49.52
2022-11-18 17:39:03.269,51.39
2022-11-18 17:39:04.271,49.07
2022-11-18 17:39:05.273,47.86
2022-11-18 17:39:06.274,48.99
2022-11-18 17:39:07.277,55.22
2022-11-18 17:39:08.279,50.54
2022-11-18 17:39:09.280,48.68
2022-11-18 17:39:10.283,47.18
2022-11-18 17:39:11.285,49.92
2022-11-18 17:39:12.286,51.75
2022-11-18 17:39:13.288,49.67
2022-11-18 17:39:14.290,52.34
2022-11-18 17:39:15.292,51.11
2022-11-18 17:39:16.294,48.22
2022-11-18 17:39:17.296,47.81
2022-11-18 17:39:18.298,47.9
2022-11-18 17:39:19.300,46.86
2022-11-18 17:39:20.302,47.32
2022-11-18 17:39:21.304,47.85
2022-11-18 17:39:22.306,48.47
2022-11-18 17:39:23.309,46.71
2022-11-18 17:39:24.311,46.69
2022-11-18 17:39:25.313,47.14
2022-11-18 17:39:26.315,47.01
2022-11-18 17:39:27.317,46.68
2022-11-18 17:39:28.319,46.47
2022-11-18 17:39:29.321,47.49
2022-11-18 17:39:30.323,49.97
2022-11-18 17:39:31.325,48.74
2022-11-18 17:39:32.327,46.76
2022-11-18 17:39:33.328,47.26
2022-11-18 17:39:34.331,46.45
2022-11-18 17:39:35.334,46.27
2022-11-18 17:39:36.335,44.91
2022-11-18 17:39:37.338,47.75
2022-11-18 17:39:38.340,48.67
2022-11-18 17:39:39.341,48.57
2022-11-18 17:39:40.344,46.47
2022-11-18 17:39:41.346,46.97
2022-11-18 17:39:42.347,46.7
2022-11-18 17:39:43.350,46.33
2022-11-18 17:39:44.352,48.93
2022-11-18 17:39:45.353,55.16
2022-11-18 17:39:46.356,45.82
2022-11-18 17:39:47.358,45.23
2022-11-18 17:39:48.360,46.19
2022-11-18 17:39:49.362,47.4
2022-11-18 17:39:50.364,48.33
2022-11-18 17:39:51.366,46.91
2022-11-18 17:39:52.368,46.81
2022-11-18 17:39:53.370,46.11
2022-11-18 17:39:54.372,48.12
2022-11-18 17:39:55.374,47.07
2022-11-18 17:39:56.376,46.48
2022-11-18 17:39:57.378,46.2
2022-11-18 17:39:58.380,47.42
2022-11-18 17:39:59.383,49.37
2022-11-18 17:40:00.385,47.15
2022-11-18 17:40:01.387,47.0
2022-11-18 17:40:02.388,46.33
2022-11-18 17:40:03.390,49.11
2022-11-18 17:40:04.392,49.82
2022-11-18 17:40:05.395,48.46
2022-11-18 17:40:06.397,46.14
2022-11-18 17:40:07.399,46.4
2022-11-18 17:40:08.401,45.89
2022-11-18 17:40:09.402,47.1
2022-11-18 17:40:10.404,45.36
2022-11-18 17:40:11.407,45.33
2022-11-18 17:40:12.409,46.47
2022-11-18 17:40:13.411,46.44
2022-11-18 17:40:14.413,47.77
2022-11-18 17:40:15.415,47.52
2022-11-18 17:40:16.417,47.31
2022-11-18 17:40:17.419,51.0
2022-11-18 17:40:18.421,48.37
2022-11-18 17:40:19.423,46.6
2022-11-18 17:40:20.426,47.25
2022-11-18 17:40:21.428,49.24
2022-11-18 17:40:22.430,47.65
2022-11-18 17:40:23.434,50.9
2022-11-18 17:40:24.436,48.45
2022-11-18 17:40:25.438,51.19
2022-11-18 17:40:26.440,46.38
2022-11-18 17:40:27.442,46.27
2022-11-18 17:40:28.445,44.65
2022-11-18 17:40:29.447,44.79
2022-11-18 17:40:30.450,48.29
2022-11-18 17:40:31.452,46.79
2022-11-18 17:40:32.454,46.91
2022-11-18 17:40:33.456,47.58
2022-11-18 17:40:34.458,45.35
2022-11-18 17:40:35.461,45.76
2022-11-18 17:40:36.463,50.75
2022-11-18 17:40:37.465,47.76
2022-11-18 17:40:38.467,51.23
2022-11-18 17:40:39.469,51.51
2022-11-18 17:40:40.471,48.82
2022-11-18 17:40:41.473,49.5
2022-11-18 17:40:42.475,50.46
2022-11-18 17:40:43.477,50.97
2022-11-18 17:40:44.479,48.46
2022-11-18 17:40:45.481,47.85
2022-11-18 17:40:46.483,47.77
2022-11-18 17:40:47.485,47.0
2022-11-18 17:40:48.487,46.76
2022-11-18 17:40:49.489,47.82
2022-11-18 17:40:50.491,48.28
2022-11-18 17:40:51.493,47.64
2022-11-18 17:40:52.495,47.81
2022-11-18 17:40:53.497,50.37
2022-11-18 17:40:54.499,52.48
2022-11-18 17:40:55.501,51.6
2022-11-18 17:40:56.503,48.96
2022-11-18 17:40:57.505,54.52
2022-11-18 17:40:58.507,57.93
2022-11-18 17:40:59.509,54.7
2022-11-18 17:41:00.511,53.45
2022-11-18 17:41:01.514,48.69
2022-11-18 17:41:02.516,55.4
2022-11-18 17:41:03.518,61.28
2022-11-18 17:41:04.520,49.63
2022-11-18 17:41:05.522,49.93
2022-11-18 17:41:06.524,49.13
2022-11-18 17:41:07.526,50.62
2022-11-18 17:41:08.529,50.13
2022-11-18 17:41:09.531,49.46
2022-11-18 17:41:10.533,48.16
2022-11-18 17:41:11.535,51.98
2022-11-18 17:41:12.537,49.61
2022-11-18 17:41:13.539,51.53
2022-11-18 17:41:14.542,49.9
2022-11-18 17:41:15.544,46.99
2022-11-18 17:41:16.546,47.29
2022-11-18 17:41:17.548,49.62
2022-11-18 17:41:18.550,52.46
2022-11-18 17:41:19.552,55.61
2022-11-18 17:41:20.555,57.7
2022-11-18 17:41:21.557,61.54
2022-11-18 17:41:22.559,61.12
2022-11-18 17:41:23.561,58.23
2022-11-18 17:41:24.563,54.63
2022-11-18 17:41:25.566,53.1
2022-11-18 17:41:26.568,50.55
2022-11-18 17:41:27.570,49.84
2022-11-18 17:41:28.572,47.66
2022-11-18 17:41:29.574,47.49
2022-11-18 17:41:30.576,48.28
2022-11-18 17:41:31.579,47.17
2022-11-18 17:41:32.581,47.2
2022-11-18 17:41:33.584,45.95
2022-11-18 17:41:34.586,45.71
2022-11-18 17:41:35.588,46.48
2022-11-18 17:41:36.590,45.44
2022-11-18 17:41:37.593,47.3
2022-11-18 17:41:38.595,44.96
2022-11-18 17:41:39.597,46.43
2022-11-18 17:41:40.599,44.48
2022-11-18 17:41:41.602,45.51
2022-11-18 17:41:42.604,45.63
2022-11-18 17:41:43.606,45.3
2022-11-18 17:41:44.608,45.98
2022-11-18 17:41:45.610,46.3
2022-11-18 17:41:46.612,46.99
2022-11-18 17:41:47.615,47.64
2022-11-18 17:41:48.617,49.27
2022-11-18 17:41:49.619,54.36
2022-11-18 17:41:50.621,50.14
2022-11-18 17:41:51.623,47.12
2022-11-18 17:41:52.625,46.87
2022-11-18 17:41:53.628,46.58
2022-11-18 17:41:54.630,48.23
2022-11-18 17:41:55.632,46.57
2022-11-18 17:41:56.634,50.02
2022-11-18 17:41:57.636,47.51
2022-11-18 17:41:58.638,47.12
2022-11-18 17:41:59.641,49.09
2022-11-18 17:42:00.642,49.24
2022-11-18 17:42:01.645,54.08
2022-11-18 17:42:02.647,55.67
2022-11-18 17:42:03.649,46.95
2022-11-18 17:42:04.651,46.9
2022-11-18 17:42:05.653,49.53
2022-11-18 17:42:06.655,47.86
2022-11-18 17:42:07.658,48.26
2022-11-18 17:42:08.660,46.94
2022-11-18 17:42:09.662,49.27
2022-11-18 17:42:10.665,55.37
2022-11-18 17:42:11.667,50.23
2022-11-18 17:42:12.669,52.21
2022-11-18 17:42:13.671,48.89
2022-11-18 17:42:14.673,48.14
2022-11-18 17:42:15.675,47.52
2022-11-18 17:42:16.677,51.59
2022-11-18 17:42:17.680,48.85
2022-11-18 17:42:18.682,49.27
2022-11-18 17:42:19.684,49.39
2022-11-18 17:42:20.686,50.25
2022-11-18 17:42:21.688,54.29
2022-11-18 17:42:22.690,62.02
2022-11-18 17:42:23.693,54.32
2022-11-18 17:42:24.695,52.91
2022-11-18 17:42:25.697,53.37
2022-11-18 17:42:26.699,54.62
2022-11-18 17:42:27.701,54.18
2022-11-18 17:42:28.703,54.16
2022-11-18 17:42:29.705,53.34
2022-11-18 17:42:30.707,58.21
2022-11-18 17:42:31.710,52.79
2022-11-18 17:42:32.712,53.96
2022-11-18 17:42:33.714,52.9
2022-11-18 17:42:34.717,53.6
2022-11-18 17:42:35.719,55.7
2022-11-18 17:42:36.721,54.35
2022-11-18 17:42:37.723,54.64
2022-11-18 17:42:38.725,57.57
2022-11-18 17:42:39.727,59.35
2022-11-18 17:42:40.729,63.63
2022-11-18 17:42:41.732,63.52
2022-11-18 17:42:42.734,57.63
2022-11-18 17:42:43.736,58.86
2022-11-18 17:42:44.738,57.21
2022-11-18 17:42:45.740,57.76
2022-11-18 17:42:46.742,56.27
2022-11-18 17:42:47.744,56.01
2022-11-18 17:42:48.746,55.19
2022-11-18 17:42:49.748,53.75
2022-11-18 17:42:50.750,57.41
2022-11-18 17:42:51.752,58.98
2022-11-18 17:42:52.754,60.84
2022-11-18 17:42:53.757,64.68
2022-11-18 17:42:54.759,67.1
2022-11-18 17:42:55.761,65.69
2022-11-18 17:42:56.763,61.06
2022-11-18 17:42:57.766,58.82
2022-11-18 17:42:58.767,56.56
2022-11-18 17:42:59.770,55.74
2022-11-18 17:43:00.772,54.95
2022-11-18 17:43:01.773,51.18
2022-11-18 17:43:02.776,50.99
2022-11-18 17:43:03.778,50.27
2022-11-18 17:43:04.780,52.51
2022-11-18 17:43:05.782,50.29
2022-11-18 17:43:06.783,51.8
2022-11-18 17:43:07.785,48.84
2022-11-18 17:43:08.788,49.8
2022-11-18 17:43:09.789,52.6
2022-11-18 17:43:10.791,48.91
2022-11-18 17:43:11.794,48.76
2022-11-18 17:43:12.795,49.29
2022-11-18 17:43:13.797,47.89
2022-11-18 17:43:14.799,51.85
2022-11-18 17:43:15.801,51.35
2022-11-18 17:43:16.803,47.58
2022-11-18 17:43:17.805,52.84
2022-11-18 17:43:18.807,55.21
2022-11-18 17:43:19.809,49.9
2022-11-18 17:43:20.811,52.44
2022-11-18 17:43:21.813,49.23
2022-11-18 17:43:22.815,51.92
2022-11-18 17:43:23.817,49.05
2022-11-18 17:43:24.819,51.6
2022-11-18 17:43:25.821,52.62
2022-11-18 17:43:26.823,59.76
2022-11-18 17:43:27.825,52.15
2022-11-18 17:43:28.827,48.96
2022-11-18 17:43:29.829,56.39
2022-11-18 17:43:30.831,53.34
2022-11-18 17:43:31.833,50.41
2022-11-18 17:43:32.835,60.02
2022-11-18 17:43:33.837,56.07
2022-11-18 17:43:34.839,57.27
2022-11-18 17:43:35.842,52.44
2022-11-18 17:43:36.843,47.76
2022-11-18 17:43:37.845,48.42
2022-11-18 17:43:38.847,51.34
2022-11-18 17:43:39.849,48.98
2022-11-18 17:43:40.851,51.03
2022-11-18 17:43:41.853,51.11
2022-11-18 17:43:42.855,49.38
2022-11-18 17:43:43.857,48.56
2022-11-18 17:43:44.859,52.34
2022-11-18 17:43:45.861,49.77
2022-11-18 17:43:46.863,51.61
2022-11-18 17:43:47.865,50.58
2022-11-18 17:43:48.867,53.59
2022-11-18 17:43:49.869,46.91
2022-11-18 17:43:50.871,57.37
2022-11-18 17:43:51.873,54.28
2022-11-18 17:43:52.875,51.03
2022-11-18 17:43:53.877,53.2
2022-11-18 17:43:54.879,55.97
2022-11-18 17:43:55.881,53.2
2022-11-18 17:43:56.883,53.53
2022-11-18 17:43:57.885,55.09
2022-11-18 17:43:58.887,54.95
2022-11-18 17:43:59.889,54.0
2022-11-18 17:44:00.891,49.51
2022-11-18 17:44:01.893,53.76
2022-11-18 17:44:02.895,51.67
2022-11-18 17:44:03.897,48.95
2022-11-18 17:44:04.899,50.84
2022-11-18 17:44:05.901,52.05
2022-11-18 17:44:06.903,51.85
2022-11-18 17:44:07.905,52.97
2022-11-18 17:44:08.907,50.16
2022-11-18 17:44:09.909,50.1
2022-11-18 17:44:10.911,50.57
2022-11-18 17:44:11.913,48.57
2022-11-18 17:44:12.915,49.58
2022-11-18 17:44:13.917,58.42
2022-11-18 17:44:14.919,54.16
2022-11-18 17:44:15.921,51.76
2022-11-18 17:44:16.923,53.83
2022-11-18 17:44:17.925,55.72
2022-11-18 17:44:18.927,51.23
2022-11-18 17:44:19.929,50.87
2022-11-18 17:44:20.931,50.39
2022-11-18 17:44:21.933,49.11
2022-11-18 17:44:22.935,52.91
2022-11-18 17:44:23.937,50.01
2022-11-18 17:44:24.939,47.55
2022-11-18 17:44:25.941,54.64
2022-11-18 17:44:26.942,51.73
2022-11-18 17:44:27.944,49.13
2022-11-18 17:44:28.946,49.07
2022-11-18 17:44:29.948,54.85
2022-11-18 17:44:30.950,51.17
2022-11-18 17:44:31.952,49.59
2022-11-18 17:44:32.954,53.33
2022-11-18 17:44:33.956,50.19
2022-11-18 17:44:34.958,48.12
2022-11-18 17:44:35.960,51.94
2022-11-18 17:44:36.962,53.51
2022-11-18 17:44:37.964,51.32
2022-11-18 17:44:38.966,48.73
2022-11-18 17:44:39.969,49.17
2022-11-18 17:44:40.971,51.11
2022-11-18 17:44:41.973,47.73
2022-11-18 17:44:42.975,48.14
2022-11-18 17:44:43.976,51.81
2022-11-18 17:44:44.979,49.76
2022-11-18 17:44:45.981,49.45
2022-11-18 17:44:46.983,49.16
2022-11-18 17:44:47.986,49.48
2022-11-18 17:44:48.987,50.43
2022-11-18 17:44:49.989,50.28
2022-11-18 17:44:50.992,50.32
2022-11-18 17:44:51.993,49.81
2022-11-18 17:44:52.995,49.78
2022-11-18 17:44:53.998,50.23
2022-11-18 17:44:54.999,49.51
2022-11-18 17:44:56.001,48.09
2022-11-18 17:44:57.003,49.18
2022-11-18 17:44:58.005,51.18
2022-11-18 17:44:59.007,52.6
2022-11-18 17:45:00.009,50.64
2022-11-18 17:45:01.011,51.65
2022-11-18 17:45:02.013,53.22
2022-11-18 17:45:03.015,51.97
2022-11-18 17:45:04.017,50.7
2022-11-18 17:45:05.018,52.09
2022-11-18 17:45:06.021,51.49
2022-11-18 17:45:07.022,52.97
2022-11-18 17:45:08.024,51.12
2022-11-18 17:45:09.027,49.35
2022-11-18 17:45:10.029,49.06
2022-11-18 17:45:11.031,51.92
2022-11-18 17:45:12.033,50.79
2022-11-18 17:45:13.035,50.94
2022-11-18 17:45:14.036,51.23
2022-11-18 17:45:15.039,50.93
2022-11-18 17:45:16.041,50.36
2022-11-18 17:45:17.042,51.22
2022-11-18 17:45:18.045,50.71
2022-11-18 17:45:19.047,48.29
2022-11-18 17:45:20.048,48.87
2022-11-18 17:45:21.050,48.74
2022-11-18 17:45:22.052,48.93
2022-11-18 17:45:23.054,49.65
2022-11-18 17:45:24.056,51.38
2022-11-18 17:45:25.058,50.33
2022-11-18 17:45:26.060,51.45
2022-11-18 17:45:27.062,52.1
2022-11-18 17:45:28.064,50.6
2022-11-18 17:45:29.066,49.19
2022-11-18 17:45:30.069,49.66
2022-11-18 17:45:31.070,47.56
2022-11-18 17:45:32.072,54.29
2022-11-18 17:45:33.075,49.03
2022-11-18 17:45:34.077,50.29
2022-11-18 17:45:35.079,49.95
2022-11-18 17:45:36.082,49.83
2022-11-18 17:45:37.084,49.26
2022-11-18 17:45:38.086,49.61
2022-11-18 17:45:39.088,50.77
2022-11-18 17:45:40.091,48.55
2022-11-18 17:45:41.093,47.42
2022-11-18 17:45:42.095,49.82
2022-11-18 17:45:43.097,46.94
2022-11-18 17:45:44.099,50.07
2022-11-18 17:45:45.101,48.82
2022-11-18 17:45:46.102,49.1
2022-11-18 17:45:47.104,50.0
2022-11-18 17:45:48.107,49.65
2022-11-18 17:45:49.109,50.83
2022-11-18 17:45:50.111,52.5
2022-11-18 17:45:51.113,50.23
2022-11-18 17:45:52.115,50.26
2022-11-18 17:45:53.117,49.55
2022-11-18 17:45:54.119,49.67
2022-11-18 17:45:55.121,51.44
2022-11-18 17:45:56.123,50.2
2022-11-18 17:45:57.126,48.06
2022-11-18 17:45:58.128,48.38
2022-11-18 17:45:59.130,52.3
2022-11-18 17:46:00.132,48.97
2022-11-18 17:46:01.135,48.95
2022-11-18 17:46:02.137,47.33
2022-11-18 17:46:03.139,49.16
2022-11-18 17:46:04.142,48.06
2022-11-18 17:46:05.143,50.1
2022-11-18 17:46:06.146,53.34
2022-11-18 17:46:07.148,52.98
2022-11-18 17:46:08.150,55.85
2022-11-18 17:46:09.152,52.9
2022-11-18 17:46:10.155,52.18
2022-11-18 17:46:11.157,51.84
2022-11-18 17:46:12.159,50.61
2022-11-18 17:46:13.162,50.01
2022-11-18 17:46:14.163,49.79
2022-11-18 17:46:15.165,52.64
2022-11-18 17:46:16.168,53.73
2022-11-18 17:46:17.170,54.7
2022-11-18 17:46:18.172,55.68
2022-11-18 17:46:19.174,56.2
2022-11-18 17:46:20.176,56.28
2022-11-18 17:46:21.178,58.42
2022-11-18 17:46:22.181,53.97
2022-11-18 17:46:23.183,51.41
2022-11-18 17:46:24.185,48.64
2022-11-18 17:46:25.187,48.66
2022-11-18 17:46:26.189,48.07
2022-11-18 17:46:27.191,50.41
2022-11-18 17:46:28.194,52.09
2022-11-18 17:46:29.195,50.18
2022-11-18 17:46:30.198,48.61
2022-11-18 17:46:31.200,48.5
2022-11-18 17:46:32.202,50.12
2022-11-18 17:46:33.205,49.91
2022-11-18 17:46:34.207,48.02
2022-11-18 17:46:35.209,48.53
2022-11-18 17:46:36.211,49.9
2022-11-18 17:46:37.214,50.37
2022-11-18 17:46:38.216,54.72
2022-11-18 17:46:39.218,51.72
2022-11-18 17:46:40.220,50.47
2022-11-18 17:46:41.222,51.47
2022-11-18 17:46:42.225,48.62
2022-11-18 17:46:43.227,49.54
2022-11-18 17:46:44.229,49.05
2022-11-18 17:46:45.231,54.7
2022-11-18 17:46:46.234,52.14
2022-11-18 17:46:47.235,56.59
2022-11-18 17:46:48.238,55.78
2022-11-18 17:46:49.240,58.45
2022-11-18 17:46:50.242,54.43
2022-11-18 17:46:51.244,52.97
2022-11-18 17:46:52.246,50.81
2022-11-18 17:46:53.248,51.8
2022-11-18 17:46:54.250,56.43
2022-11-18 17:46:55.253,51.09
2022-11-18 17:46:56.255,52.08
2022-11-18 17:46:57.257,52.42
2022-11-18 17:46:58.259,50.09
2022-11-18 17:46:59.261,51.38
2022-11-18 17:47:00.264,51.35
2022-11-18 17:47:01.266,52.6
2022-11-18 17:47:02.268,53.2
2022-11-18 17:47:03.270,52.42
2022-11-18 17:47:04.273,54.59
2022-11-18 17:47:05.274,53.51
2022-11-18 17:47:06.277,54.19
2022-11-18 17:47:07.279,51.42
2022-11-18 17:47:08.281,51.53
2022-11-18 17:47:09.282,51.35
2022-11-18 17:47:10.285,53.74
2022-11-18 17:47:11.287,54.82
2022-11-18 17:47:12.290,56.07
2022-11-18 17:47:13.292,57.54
2022-11-18 17:47:14.294,56.87
2022-11-18 17:47:15.296,58.19
2022-11-18 17:47:16.298,62.45
2022-11-18 17:47:17.300,63.78
2022-11-18 17:47:18.302,64.9
2022-11-18 17:47:19.304,63.27
2022-11-18 17:47:20.306,60.66
2022-11-18 17:47:21.309,60.33
2022-11-18 17:47:22.311,61.23
2022-11-18 17:47:23.313,61.35
2022-11-18 17:47:24.316,63.08
2022-11-18 17:47:25.318,62.05
2022-11-18 17:47:26.320,58.67
2022-11-18 17:47:27.322,56.71
2022-11-18 17:47:28.324,54.73
2022-11-18 17:47:29.326,52.48
2022-11-18 17:47:30.328,53.45
2022-11-18 17:47:31.331,52.68
2022-11-18 17:47:32.333,51.11
2022-11-18 17:47:33.335,51.28
2022-11-18 17:47:34.338,50.99
2022-11-18 17:47:35.340,53.25
2022-11-18 17:47:36.343,50.09
2022-11-18 17:47:37.345,52.29
2022-11-18 17:47:38.347,54.35
2022-11-18 17:47:39.349,55.17
2022-11-18 17:47:40.351,55.07
2022-11-18 17:47:41.354,56.47
2022-11-18 17:47:42.356,58.38
2022-11-18 17:47:43.358,57.99
2022-11-18 17:47:44.360,63.33
2022-11-18 17:47:45.362,65.63
2022-11-18 17:47:46.365,63.82
2022-11-18 17:47:47.367,61.2
2022-11-18 17:47:48.372,59.45
2022-11-18 17:47:49.375,57.51
2022-11-18 17:47:50.376,58.08
2022-11-18 17:47:51.378,57.1
2022-11-18 17:47:52.381,52.73
2022-11-18 17:47:53.383,51.81
2022-11-18 17:47:54.385,50.19
2022-11-18 17:47:55.387,50.18
2022-11-18 17:47:56.389,50.36
2022-11-18 17:47:57.392,51.29
2022-11-18 17:47:58.394,48.95
2022-11-18 17:47:59.397,49.95
2022-11-18 17:48:00.399,48.18
2022-11-18 17:48:01.401,47.97
2022-11-18 17:48:02.403,51.25
2022-11-18 17:48:03.405,50.95
2022-11-18 17:48:04.407,48.96
2022-11-18 17:48:05.409,52.24
2022-11-18 17:48:06.411,52.28
2022-11-18 17:48:07.414,51.88
2022-11-18 17:48:08.415,51.65
2022-11-18 17:48:09.417,49.35
2022-11-18 17:48:10.420,49.08
2022-11-18 17:48:11.422,52.32
2022-11-18 17:48:12.425,51.28
2022-11-18 17:48:13.428,54.96
2022-11-18 17:48:14.430,55.04
2022-11-18 17:48:15.432,53.87
2022-11-18 17:48:16.435,52.52
2022-11-18 17:48:17.437,50.19
2022-11-18 17:48:18.439,51.19
2022-11-18 17:48:19.441,50.44
2022-11-18 17:48:20.443,51.04
2022-11-18 17:48:21.445,49.86
2022-11-18 17:48:22.447,48.57
2022-11-18 17:48:23.449,50.78
2022-11-18 17:48:24.451,48.62
2022-11-18 17:48:25.453,53.21
2022-11-18 17:48:26.454,55.15
2022-11-18 17:48:27.456,49.92
2022-11-18 17:48:28.458,49.32
2022-11-18 17:48:29.460,51.05
2022-11-18 17:48:30.462,50.48
2022-11-18 17:48:31.464,52.59
2022-11-18 17:48:32.466,51.33
2022-11-18 17:48:33.468,50.37
2022-11-18 17:48:34.470,49.99
2022-11-18 17:48:35.472,52.74
2022-11-18 17:48:36.474,54.04
2022-11-18 17:48:37.476,54.84
2022-11-18 17:48:38.479,53.14
2022-11-18 17:48:39.481,54.5
2022-11-18 17:48:40.483,53.64
2022-11-18 17:48:41.485,51.03
2022-11-18 17:48:42.487,49.09
2022-11-18 17:48:43.489,52.06
2022-11-18 17:48:44.491,50.01
2022-11-18 17:48:45.492,48.65
2022-11-18 17:48:46.494,46.94
2022-11-18 17:48:47.497,48.43
2022-11-18 17:48:48.499,49.16
2022-11-18 17:48:49.501,50.52
2022-11-18 17:48:50.503,51.1
2022-11-18 17:48:51.505,53.49
2022-11-18 17:48:52.508,53.29
2022-11-18 17:48:53.509,47.5
2022-11-18 17:48:54.511,53.49
2022-11-18 17:48:55.513,50.55
2022-11-18 17:48:56.515,48.69
2022-11-18 17:48:57.517,48.06
2022-11-18 17:48:58.519,49.23
2022-11-18 17:48:59.521,47.7
2022-11-18 17:49:00.522,49.09
2022-11-18 17:49:01.524,49.42
2022-11-18 17:49:02.526,48.82
2022-11-18 17:49:03.528,47.49
2022-11-18 17:49:04.530,49.53
2022-11-18 17:49:05.532,48.58
2022-11-18 17:49:06.534,48.88
2022-11-18 17:49:07.536,49.03
2022-11-18 17:49:08.538,48.22
2022-11-18 17:49:09.539,48.51
2022-11-18 17:49:10.542,49.97
2022-11-18 17:49:11.544,51.06
2022-11-18 17:49:12.546,48.28
2022-11-18 17:49:13.548,47.77
2022-11-18 17:49:14.550,52.93
2022-11-18 17:49:15.551,48.58
2022-11-18 17:49:16.554,48.85
2022-11-18 17:49:17.555,49.63
2022-11-18 17:49:18.557,48.77
2022-11-18 17:49:19.560,48.96
2022-11-18 17:49:20.561,49.97
2022-11-18 17:49:21.563,50.54
2022-11-18 17:49:22.566,48.9
2022-11-18 17:49:23.568,48.64
2022-11-18 17:49:24.570,51.95
2022-11-18 17:49:25.572,49.04
2022-11-18 17:49:26.574,49.72
2022-11-18 17:49:27.576,48.9
2022-11-18 17:49:28.578,47.39
2022-11-18 17:49:29.580,51.31
2022-11-18 17:49:30.582,49.33
2022-11-18 17:49:31.584,59.44
2022-11-18 17:49:32.586,59.9
2022-11-18 17:49:33.588,49.46
2022-11-18 17:49:34.590,50.59
2022-11-18 17:49:35.592,51.94
2022-11-18 17:49:36.594,51.75
2022-11-18 17:49:37.596,55.81
2022-11-18 17:49:38.598,52.06
2022-11-18 17:49:39.600,49.51
2022-11-18 17:49:40.602,49.79
2022-11-18 17:49:41.604,50.2
2022-11-18 17:49:42.606,48.74
2022-11-18 17:49:43.609,51.64
2022-11-18 17:49:44.610,51.82
2022-11-18 17:49:45.612,56.17
2022-11-18 17:49:46.614,60.87
2022-11-18 17:49:47.616,62.85
2022-11-18 17:49:48.618,67.07
2022-11-18 17:49:49.620,61.67
2022-11-18 17:49:50.622,67.3
2022-11-18 17:49:51.624,70.94
2022-11-18 17:49:52.626,73.03
2022-11-18 17:49:53.629,73.16
2022-11-18 17:49:54.631,71.26
2022-11-18 17:49:55.633,68.03
2022-11-18 17:49:56.635,66.04
2022-11-18 17:49:57.637,60.76
2022-11-18 17:49:58.639,56.05
2022-11-18 17:49:59.642,49.88
2022-11-18 17:50:00.643,50.09
2022-11-18 17:50:01.646,48.97
2022-11-18 17:50:02.648,47.35
2022-11-18 17:50:03.650,48.45
2022-11-18 17:50:04.652,49.79
2022-11-18 17:50:05.654,50.05
2022-11-18 17:50:06.656,49.76
2022-11-18 17:50:07.658,52.12
2022-11-18 17:50:08.660,50.69
2022-11-18 17:50:09.661,49.11
2022-11-18 17:50:10.664,49.54
2022-11-18 17:50:11.665,52.83
2022-11-18 17:50:12.667,57.09
2022-11-18 17:50:13.669,51.9
2022-11-18 17:50:14.671,51.47
2022-11-18 17:50:15.673,50.07
2022-11-18 17:50:16.675,50.01
2022-11-18 17:50:17.677,55.91
2022-11-18 17:50:18.680,51.98
2022-11-18 17:50:19.682,50.13
2022-11-18 17:50:20.684,50.0
2022-11-18 17:50:21.686,51.3
2022-11-18 17:50:22.688,50.93
2022-11-18 17:50:23.690,50.64
2022-11-18 17:50:24.692,51.53
2022-11-18 17:50:25.694,58.73
2022-11-18 17:50:26.695,57.89
2022-11-18 17:50:27.697,59.16
2022-11-18 17:50:28.700,64.62
2022-11-18 17:50:29.701,63.13
2022-11-18 17:50:30.703,55.6
2022-11-18 17:50:31.706,57.7
2022-11-18 17:50:32.708,52.04
2022-11-18 17:50:33.709,53.8
2022-11-18 17:50:34.712,55.04
2022-11-18 17:50:35.713,54.24
2022-11-18 17:50:36.715,53.89
2022-11-18 17:50:37.718,53.48
2022-11-18 17:50:38.719,55.15
2022-11-18 17:50:39.721,58.16
2022-11-18 17:50:40.724,57.63
2022-11-18 17:50:41.726,54.83
2022-11-18 17:50:42.728,56.98
2022-11-18 17:50:43.730,56.02
2022-11-18 17:50:44.732,55.51
2022-11-18 17:50:45.734,55.74
2022-11-18 17:50:46.736,54.12
2022-11-18 17:50:47.738,54.35
2022-11-18 17:50:48.740,53.63
2022-11-18 17:50:49.743,51.54
2022-11-18 17:50:50.745,51.67
2022-11-18 17:50:51.746,51.55
2022-11-18 17:50:52.749,50.31
2022-11-18 17:50:53.751,51.46
2022-11-18 17:50:54.753,51.23
2022-11-18 17:50:55.755,52.46
2022-11-18 17:50:56.757,50.88
2022-11-18 17:50:57.759,49.78
2022-11-18 17:50:58.762,50.0
2022-11-18 17:50:59.764,51.22
2022-11-18 17:51:00.766,51.12
2022-11-18 17:51:01.769,52.3
2022-11-18 17:51:02.771,54.41
2022-11-18 17:51:03.773,52.04
2022-11-18 17:51:04.776,54.46
2022-11-18 17:51:05.778,52.6
2022-11-18 17:51:06.780,48.87
2022-11-18 17:51:07.782,48.36
2022-11-18 17:51:08.785,53.27
2022-11-18 17:51:09.786,51.87
2022-11-18 17:51:10.789,53.35
2022-11-18 17:51:11.791,55.79
2022-11-18 17:51:12.793,57.22
2022-11-18 17:51:13.795,57.46
2022-11-18 17:51:14.798,57.91
2022-11-18 17:51:15.800,55.62
2022-11-18 17:51:16.802,55.58
2022-11-18 17:51:17.804,57.02
2022-11-18 17:51:18.806,55.34
2022-11-18 17:51:19.809,56.64
2022-11-18 17:51:20.811,57.67
2022-11-18 17:51:21.813,57.01
2022-11-18 17:51:22.815,57.5
2022-11-18 17:51:23.818,55.33
2022-11-18 17:51:24.819,53.88
2022-11-18 17:51:25.822,50.39
2022-11-18 17:51:26.824,49.05
2022-11-18 17:51:27.826,48.21
2022-11-18 17:51:28.828,49.0
2022-11-18 17:51:29.830,48.0
2022-11-18 17:51:30.832,48.31
2022-11-18 17:51:31.834,47.56
2022-11-18 17:51:32.836,50.56
2022-11-18 17:51:33.838,48.42
2022-11-18 17:51:34.841,49.84
2022-11-18 17:51:35.843,48.28
2022-11-18 17:51:36.845,48.79
2022-11-18 17:51:37.847,49.6
2022-11-18 17:51:38.850,49.76
2022-11-18 17:51:39.852,47.26
2022-11-18 17:51:40.854,48.09
2022-11-18 17:51:41.856,47.6
2022-11-18 17:51:42.858,45.86
2022-11-18 17:51:43.861,54.16
2022-11-18 17:51:44.863,51.65
2022-11-18 17:51:45.865,50.61
2022-11-18 17:51:46.867,47.96
2022-11-18 17:51:47.870,49.4
2022-11-18 17:51:48.871,50.64
2022-11-18 17:51:49.874,50.89
2022-11-18 17:51:50.876,56.28
2022-11-18 17:51:51.879,51.75
2022-11-18 17:51:52.881,49.46
2022-11-18 17:51:53.883,49.99
2022-11-18 17:51:54.885,50.38
2022-11-18 17:51:55.888,50.07
2022-11-18 17:51:56.890,56.52
2022-11-18 17:51:57.892,51.64
2022-11-18 17:51:58.894,52.07
2022-11-18 17:51:59.897,49.54
2022-11-18 17:52:00.899,52.09
2022-11-18 17:52:01.901,52.06
2022-11-18 17:52:02.903,51.29
2022-11-18 17:52:03.905,51.63
2022-11-18 17:52:04.907,51.6
2022-11-18 17:52:05.910,51.51
2022-11-18 17:52:06.911,52.71
2022-11-18 17:52:07.913,52.57
2022-11-18 17:52:08.916,52.52
2022-11-18 17:52:09.918,51.83
2022-11-18 17:52:10.920,51.23
2022-11-18 17:52:11.923,55.94
2022-11-18 17:52:12.925,53.46
2022-11-18 17:52:13.927,52.99
2022-11-18 17:52:14.929,55.41
2022-11-18 17:52:15.932,58.14
2022-11-18 17:52:16.934,60.75
2022-11-18 17:52:17.936,59.69
2022-11-18 17:52:18.938,57.29
2022-11-18 17:52:19.940,60.16
2022-11-18 17:52:20.942,61.6
2022-11-18 17:52:21.944,62.18
2022-11-18 17:52:22.947,58.9
2022-11-18 17:52:23.949,57.52
2022-11-18 17:52:24.951,55.91
2022-11-18 17:52:25.954,59.81
2022-11-18 17:52:26.956,53.88
2022-11-18 17:52:27.958,51.27
2022-11-18 17:52:28.961,52.01
2022-11-18 17:52:29.962,52.36
2022-11-18 17:52:30.964,51.21
2022-11-18 17:52:31.967,54.1
2022-11-18 17:52:32.969,54.94
2022-11-18 17:52:33.971,58.68
2022-11-18 17:52:34.973,51.44
2022-11-18 17:52:35.976,48.73
2022-11-18 17:52:36.977,48.63
2022-11-18 17:52:37.980,48.43
2022-11-18 17:52:38.982,47.73
2022-11-18 17:52:39.984,48.95
2022-11-18 17:52:40.987,49.2
2022-11-18 17:52:41.989,49.21
2022-11-18 17:52:42.991,47.19
2022-11-18 17:52:43.994,48.02
2022-11-18 17:52:44.996,49.79
2022-11-18 17:52:45.998,49.44
2022-11-18 17:52:47.000,48.37
2022-11-18 17:52:48.002,49.36
2022-11-18 17:52:49.004,47.83
2022-11-18 17:52:50.006,48.63
2022-11-18 17:52:51.009,48.97
2022-11-18 17:52:52.011,47.67
2022-11-18 17:52:53.013,48.38
2022-11-18 17:52:54.016,48.58
2022-11-18 17:52:55.018,49.26
2022-11-18 17:52:56.020,49.42
2022-11-18 17:52:57.022,49.16
2022-11-18 17:52:58.024,48.57
2022-11-18 17:52:59.027,49.42
2022-11-18 17:53:00.029,49.49
2022-11-18 17:53:01.031,49.29
2022-11-18 17:53:02.033,56.16
2022-11-18 17:53:03.036,49.22
2022-11-18 17:53:04.038,50.29
2022-11-18 17:53:05.040,46.85
2022-11-18 17:53:06.042,47.22
2022-11-18 17:53:07.044,47.62
2022-11-18 17:53:08.047,61.08
2022-11-18 17:53:09.049,59.85
2022-11-18 17:53:10.051,54.54
2022-11-18 17:53:11.053,48.23
2022-11-18 17:53:12.055,47.38
2022-11-18 17:53:13.058,47.46
2022-11-18 17:53:14.060,47.14
2022-11-18 17:53:15.063,46.27
2022-11-18 17:53:16.065,47.49
2022-11-18 17:53:17.067,48.63
2022-11-18 17:53:18.070,51.09
2022-11-18 17:53:19.071,54.01
2022-11-18 17:53:20.074,51.57
2022-11-18 17:53:21.076,50.27
2022-11-18 17:53:22.078,52.71
2022-11-18 17:53:23.080,53.4
2022-11-18 17:53:24.082,53.52
2022-11-18 17:53:25.084,52.64
2022-11-18 17:53:26.087,52.28
2022-11-18 17:53:27.089,53.13
2022-11-18 17:53:28.091,50.25
2022-11-18 17:53:29.093,46.81
2022-11-18 17:53:30.095,47.56
2022-11-18 17:53:31.097,45.64
2022-11-18 17:53:32.100,46.76
2022-11-18 17:53:33.102,49.55
2022-11-18 17:53:34.104,55.28
2022-11-18 17:53:35.106,49.17
2022-11-18 17:53:36.108,52.51
2022-11-18 17:53:37.110,53.11
2022-11-18 17:53:38.112,52.8
2022-11-18 17:53:39.114,49.96
2022-11-18 17:53:40.116,49.43
2022-11-18 17:53:41.118,55.28
2022-11-18 17:53:42.121,52.4
2022-11-18 17:53:43.122,51.44
2022-11-18 17:53:44.124,51.63
2022-11-18 17:53:45.127,50.97
2022-11-18 17:53:46.128,49.54
2022-11-18 17:53:47.130,50.06
2022-11-18 17:53:48.132,49.59
2022-11-18 17:53:49.134,49.1
2022-11-18 17:53:50.136,48.19
2022-11-18 17:53:51.138,48.96
2022-11-18 17:53:52.140,47.22
2022-11-18 17:53:53.142,47.45
2022-11-18 17:53:54.145,46.94
2022-11-18 17:53:55.146,47.22
2022-11-18 17:53:56.148,47.8
2022-11-18 17:53:57.150,47.35
2022-11-18 17:53:58.152,46.7
2022-11-18 17:53:59.154,46.47
2022-11-18 17:54:00.156,46.42
2022-11-18 17:54:01.158,46.91
2022-11-18 17:54:02.160,46.79
2022-11-18 17:54:03.161,47.68
2022-11-18 17:54:04.163,48.24
2022-11-18 17:54:05.165,48.51
2022-11-18 17:54:06.167,49.59
2022-11-18 17:54:07.169,46.67
2022-11-18 17:54:08.171,46.47
2022-11-18 17:54:09.173,47.26
2022-11-18 17:54:10.175,48.64
2022-11-18 17:54:11.177,48.44
2022-11-18 17:54:12.179,48.72
2022-11-18 17:54:13.181,47.79
2022-11-18 17:54:14.182,48.02
2022-11-18 17:54:15.184,49.26
2022-11-18 17:54:16.186,46.59
2022-11-18 17:54:17.188,49.46
2022-11-18 17:54:18.190,46.86
2022-11-18 17:54:19.192,48.34
2022-11-18 17:54:20.194,47.93
2022-11-18 17:54:21.196,50.0
2022-11-18 17:54:22.198,48.77
2022-11-18 17:54:23.199,49.66
2022-11-18 17:54:24.202,49.13
2022-11-18 17:54:25.204,48.69
2022-11-18 17:54:26.205,49.94
2022-11-18 17:54:27.208,48.59
2022-11-18 17:54:28.210,47.47
2022-11-18 17:54:29.211,48.32
2022-11-18 17:54:30.214,48.44
2022-11-18 17:54:31.217,47.84
2022-11-18 17:54:32.219,47.7
2022-11-18 17:54:33.221,47.87
2022-11-18 17:54:34.223,48.24
2022-11-18 17:54:35.225,48.73
2022-11-18 17:54:36.227,48.02
2022-11-18 17:54:37.229,49.62
2022-11-18 17:54:38.230,50.52
2022-11-18 17:54:39.233,50.03
2022-11-18 17:54:40.235,48.02
2022-11-18 17:54:41.237,46.9
2022-11-18 17:54:42.239,47.84
2022-11-18 17:54:43.241,49.53
2022-11-18 17:54:44.242,50.76
2022-11-18 17:54:45.244,48.61
2022-11-18 17:54:46.246,49.78
2022-11-18 17:54:47.248,47.75
2022-11-18 17:54:48.250,46.64
2022-11-18 17:54:49.252,47.67
2022-11-18 17:54:50.254,48.35
2022-11-18 17:54:51.256,52.14
2022-11-18 17:54:52.258,47.16
2022-11-18 17:54:53.260,47.47
2022-11-18 17:54:54.262,47.5
2022-11-18 17:54:55.264,48.24
2022-11-18 17:54:56.266,46.37
2022-11-18 17:54:57.269,46.71
2022-11-18 17:54:58.270,46.97
2022-11-18 17:54:59.272,55.63
2022-11-18 17:55:00.274,48.45
2022-11-18 17:55:01.276,50.18
2022-11-18 17:55:02.278,50.55
2022-11-18 17:55:03.280,49.91
2022-11-18 17:55:04.282,50.75
2022-11-18 17:55:05.284,50.48
2022-11-18 17:55:06.286,50.17
2022-11-18 17:55:07.288,49.51
2022-11-18 17:55:08.290,51.74
2022-11-18 17:55:09.292,49.57
2022-11-18 17:55:10.294,49.63
2022-11-18 17:55:11.296,47.8
2022-11-18 17:55:12.298,47.86
2022-11-18 17:55:13.300,49.19
2022-11-18 17:55:14.302,48.49
2022-11-18 17:55:15.304,48.92
2022-11-18 17:55:16.306,48.47
2022-11-18 17:55:17.307,49.37
2022-11-18 17:55:18.310,50.79
2022-11-18 17:55:19.312,51.11
2022-11-18 17:55:20.314,50.11
2022-11-18 17:55:21.316,49.75
2022-11-18 17:55:22.318,49.35
2022-11-18 17:55:23.320,50.01
2022-11-18 17:55:24.322,52.87
2022-11-18 17:55:25.324,56.07
2022-11-18 17:55:26.326,51.4
2022-11-18 17:55:27.328,53.65
2022-11-18 17:55:28.329,51.82
2022-11-18 17:55:29.331,50.13
2022-11-18 17:55:30.333,49.13
2022-11-18 17:55:31.335,51.61
2022-11-18 17:55:32.337,51.05
2022-11-18 17:55:33.339,49.47
2022-11-18 17:55:34.341,54.13
2022-11-18 17:55:35.342,53.23
2022-11-18 17:55:36.345,54.73
2022-11-18 17:55:37.347,56.79
2022-11-18 17:55:38.348,55.86
2022-11-18 17:55:39.351,55.1
2022-11-18 17:55:40.352,53.0
2022-11-18 17:55:41.354,52.15
2022-11-18 17:55:42.357,50.83
2022-11-18 17:55:43.358,53.99
2022-11-18 17:55:44.361,58.28
2022-11-18 17:55:45.363,57.64
2022-11-18 17:55:46.365,58.31
2022-11-18 17:55:47.367,61.11
2022-11-18 17:55:48.369,61.05
2022-11-18 17:55:49.371,61.4
2022-11-18 17:55:50.373,60.18
2022-11-18 17:55:51.375,64.03
2022-11-18 17:55:52.377,65.52
2022-11-18 17:55:53.379,62.56
2022-11-18 17:55:54.381,62.85
2022-11-18 17:55:55.382,56.67
2022-11-18 17:55:56.384,57.73
2022-11-18 17:55:57.387,58.97
2022-11-18 17:55:58.388,58.12
2022-11-18 17:55:59.390,56.3
2022-11-18 17:56:00.392,54.77
2022-11-18 17:56:01.394,56.09
2022-11-18 17:56:02.396,55.72
2022-11-18 17:56:03.398,52.98
2022-11-18 17:56:04.400,52.51
2022-11-18 17:56:05.402,53.2
2022-11-18 17:56:06.404,50.28
2022-11-18 17:56:07.406,52.47
2022-11-18 17:56:08.408,50.7
2022-11-18 17:56:09.410,56.4
2022-11-18 17:56:10.412,51.04
2022-11-18 17:56:11.414,51.08
2022-11-18 17:56:12.416,54.97
2022-11-18 17:56:13.418,52.82
2022-11-18 17:56:14.420,51.57
2022-11-18 17:56:15.422,51.4
2022-11-18 17:56:16.424,49.94
2022-11-18 17:56:17.426,49.86
2022-11-18 17:56:18.428,48.42
2022-11-18 17:56:19.430,47.82
2022-11-18 17:56:20.431,52.48
2022-11-18 17:56:21.434,51.83
2022-11-18 17:56:22.436,48.66
2022-11-18 17:56:23.439,51.12
2022-11-18 17:56:24.441,47.34
2022-11-18 17:56:25.443,49.22
2022-11-18 17:56:26.445,46.87
2022-11-18 17:56:27.447,49.07
2022-11-18 17:56:28.449,47.46
2022-11-18 17:56:29.451,48.11
2022-11-18 17:56:30.453,48.75
2022-11-18 17:56:31.455,49.35
2022-11-18 17:56:32.457,49.16
2022-11-18 17:56:33.459,49.02
2022-11-18 17:56:34.461,48.81
2022-11-18 17:56:35.463,47.35
2022-11-18 17:56:36.465,50.65
2022-11-18 17:56:37.468,48.73
2022-11-18 17:56:38.469,47.87
2022-11-18 17:56:39.472,48.72
2022-11-18 17:56:40.474,48.67
2022-11-18 17:56:41.475,46.58
2022-11-18 17:56:42.477,48.34
2022-11-18 17:56:43.480,48.82
2022-11-18 17:56:44.482,48.28
2022-11-18 17:56:45.484,48.97
2022-11-18 17:56:46.486,47.95
2022-11-18 17:56:47.488,48.05
2022-11-18 17:56:48.491,50.71
2022-11-18 17:56:49.493,54.77
2022-11-18 17:56:50.495,50.66
2022-11-18 17:56:51.497,49.91
2022-11-18 17:56:52.500,46.48
2022-11-18 17:56:53.501,47.52
2022-11-18 17:56:54.504,51.62
2022-11-18 17:56:55.506,48.04
2022-11-18 17:56:56.508,47.48
2022-11-18 17:56:57.510,47.3
2022-11-18 17:56:58.512,47.4
2022-11-18 17:56:59.514,47.85
2022-11-18 17:57:00.516,49.77
2022-11-18 17:57:01.519,53.83
2022-11-18 17:57:02.521,52.04
2022-11-18 17:57:03.523,51.65
2022-11-18 17:57:04.525,49.42
2022-11-18 17:57:05.527,63.07
2022-11-18 17:57:06.529,54.26
2022-11-18 17:57:07.532,47.46
2022-11-18 17:57:08.533,47.29
2022-11-18 17:57:09.536,48.83
2022-11-18 17:57:10.538,48.14
2022-11-18 17:57:11.540,50.99
2022-11-18 17:57:12.542,51.62
2022-11-18 17:57:13.545,53.51
2022-11-18 17:57:14.547,51.01
2022-11-18 17:57:15.549,50.22
2022-11-18 17:57:16.551,50.7
2022-11-18 17:57:17.553,51.74
2022-11-18 17:57:18.555,51.48
2022-11-18 17:57:19.558,51.26
2022-11-18 17:57:20.560,53.5
2022-11-18 17:57:21.562,52.86
2022-11-18 17:57:22.564,52.31
2022-11-18 17:57:23.566,51.83
2022-11-18 17:57:24.568,54.04
2022-11-18 17:57:25.571,53.37
2022-11-18 17:57:26.572,51.31
2022-11-18 17:57:27.575,52.27
2022-11-18 17:57:28.578,51.34
2022-11-18 17:57:29.580,49.48
2022-11-18 17:57:30.583,49.7
2022-11-18 17:57:31.585,50.05
2022-11-18 17:57:32.587,49.38
2022-11-18 17:57:33.589,48.55
2022-11-18 17:57:34.591,48.22
2022-11-18 17:57:35.593,48.28
2022-11-18 17:57:36.596,49.04
2022-11-18 17:57:37.598,49.35
2022-11-18 17:57:38.600,49.0
2022-11-18 17:57:39.602,49.32
2022-11-18 17:57:40.604,50.68
2022-11-18 17:57:41.606,49.89
2022-11-18 17:57:42.609,49.83
2022-11-18 17:57:43.611,48.45
2022-11-18 17:57:44.613,48.62
2022-11-18 17:57:45.615,50.59
2022-11-18 17:57:46.617,49.9
2022-11-18 17:57:47.619,50.44
2022-11-18 17:57:48.622,49.58
2022-11-18 17:57:49.624,51.87
2022-11-18 17:57:50.626,49.12
2022-11-18 17:57:51.628,50.85
2022-11-18 17:57:52.631,49.16
2022-11-18 17:57:53.634,48.14
2022-11-18 17:57:54.636,48.89
2022-11-18 17:57:55.638,48.18
2022-11-18 17:57:56.640,49.73
2022-11-18 17:57:57.642,48.5
2022-11-18 17:57:58.645,49.06
2022-11-18 17:57:59.647,46.43
2022-11-18 17:58:00.650,47.36
2022-11-18 17:58:01.652,48.77
2022-11-18 17:58:02.654,47.69
2022-11-18 17:58:03.656,48.0
2022-11-18 17:58:04.658,48.43
2022-11-18 17:58:05.660,46.94
2022-11-18 17:58:06.663,46.24
2022-11-18 17:58:07.665,46.68
2022-11-18 17:58:08.667,45.63
2022-11-18 17:58:09.669,46.16
2022-11-18 17:58:10.672,45.9
2022-11-18 17:58:11.673,46.51
2022-11-18 17:58:12.676,49.11
2022-11-18 17:58:13.678,49.4
2022-11-18 17:58:14.680,48.77
2022-11-18 17:58:15.682,48.46
2022-11-18 17:58:16.684,47.13
2022-11-18 17:58:17.686,49.17
2022-11-18 17:58:18.688,47.93
2022-11-18 17:58:19.690,47.96
2022-11-18 17:58:20.692,48.15
2022-11-18 17:58:21.695,47.93
2022-11-18 17:58:22.697,47.41
2022-11-18 17:58:23.699,47.27
2022-11-18 17:58:24.701,47.89
2022-11-18 17:58:25.703,50.07
2022-11-18 17:58:26.705,48.8
2022-11-18 17:58:27.708,48.41
2022-11-18 17:58:28.710,47.19
2022-11-18 17:58:29.712,47.26
2022-11-18 17:58:30.714,47.82
2022-11-18 17:58:31.717,48.36
2022-11-18 17:58:32.719,49.55
2022-11-18 17:58:33.721,48.32
2022-11-18 17:58:34.723,46.57
2022-11-18 17:58:35.725,47.37
2022-11-18 17:58:36.727,48.27
2022-11-18 17:58:37.729,48.78
2022-11-18 17:58:38.731,49.94
2022-11-18 17:58:39.733,48.43
2022-11-18 17:58:40.736,50.02
2022-11-18 17:58:41.737,49.47
2022-11-18 17:58:42.740,49.01
2022-11-18 17:58:43.743,48.93
2022-11-18 17:58:44.744,48.58
2022-11-18 17:58:45.747,52.99
2022-11-18 17:58:46.749,50.43
2022-11-18 17:58:47.751,51.28
2022-11-18 17:58:48.753,52.49
2022-11-18 17:58:49.755,49.06
2022-11-18 17:58:50.757,49.4
2022-11-18 17:58:51.759,50.16
2022-11-18 17:58:52.762,48.32
2022-11-18 17:58:53.763,50.12
2022-11-18 17:58:54.766,49.82
2022-11-18 17:58:55.768,50.33
2022-11-18 17:58:56.771,50.72
2022-11-18 17:58:57.775,51.48
2022-11-18 17:58:58.777,49.67
2022-11-18 17:58:59.779,50.68
2022-11-18 17:59:00.781,50.8
2022-11-18 17:59:01.783,48.93
2022-11-18 17:59:02.785,49.85
2022-11-18 17:59:03.787,50.04
2022-11-18 17:59:04.789,48.9
2022-11-18 17:59:05.791,49.64
2022-11-18 17:59:06.793,48.6
2022-11-18 17:59:07.795,48.19
2022-11-18 17:59:08.797,48.09
2022-11-18 17:59:09.801,48.77
2022-11-18 17:59:10.803,49.12
2022-11-18 17:59:11.805,48.53
2022-11-18 17:59:12.807,49.39
2022-11-18 17:59:13.809,49.1
2022-11-18 17:59:14.811,49.78
2022-11-18 17:59:15.813,49.56
2022-11-18 17:59:16.816,50.06
2022-11-18 17:59:17.818,49.21
2022-11-18 17:59:18.820,50.24
2022-11-18 17:59:19.822,50.39
2022-11-18 17:59:20.824,50.32
2022-11-18 17:59:21.826,50.34
2022-11-18 17:59:22.828,50.65
2022-11-18 17:59:23.830,51.6
2022-11-18 17:59:24.832,49.46
2022-11-18 17:59:25.834,50.4
2022-11-18 17:59:26.836,48.82
2022-11-18 17:59:27.837,48.77
2022-11-18 17:59:28.840,49.86
2022-11-18 17:59:29.842,50.31
2022-11-18 17:59:30.844,49.53
2022-11-18 17:59:31.846,49.68
2022-11-18 17:59:32.848,49.37
2022-11-18 17:59:33.850,51.09
2022-11-18 17:59:34.852,51.61
2022-11-18 17:59:35.854,49.48
2022-11-18 17:59:36.856,49.55
2022-11-18 17:59:37.858,48.96
2022-11-18 17:59:38.860,48.6
2022-11-18 17:59:39.862,48.72
2022-11-18 17:59:40.864,48.63
2022-11-18 17:59:41.866,49.25
2022-11-18 17:59:42.868,49.3
2022-11-18 17:59:43.870,48.83
2022-11-18 17:59:44.872,48.88
2022-11-18 17:59:45.874,47.36
2022-11-18 17:59:46.876,49.7
2022-11-18 17:59:47.878,50.0
2022-11-18 17:59:48.880,49.38
2022-11-18 17:59:49.882,48.4
2022-11-18 17:59:50.884,48.15
2022-11-18 17:59:51.886,48.46
2022-11-18 17:59:52.888,47.82
2022-11-18 17:59:53.891,48.03
2022-11-18 17:59:54.892,48.71
2022-11-18 17:59:55.894,49.49
2022-11-18 17:59:56.896,52.62
2022-11-18 17:59:57.897,51.49
2022-11-18 17:59:58.900,48.26
2022-11-18 17:59:59.902,49.45
2022-11-18 18:00:00.904,51.91
2022-11-18 18:00:01.906,49.92
2022-11-18 18:00:02.907,48.95
2022-11-18 18:00:03.909,50.41
2022-11-18 18:00:04.911,49.96
2022-11-18 18:00:05.913,49.08
2022-11-18 18:00:06.915,51.58
2022-11-18 18:00:07.917,51.18
2022-11-18 18:00:08.919,54.02
2022-11-18 18:00:09.921,50.96
2022-11-18 18:00:10.923,48.6
2022-11-18 18:00:11.925,51.85
2022-11-18 18:00:12.927,50.88
2022-11-18 18:00:13.929,49.61
2022-11-18 18:00:14.931,49.66
2022-11-18 18:00:15.933,48.73
2022-11-18 18:00:16.935,52.21
2022-11-18 18:00:17.937,50.86
2022-11-18 18:00:18.939,50.35
2022-11-18 18:00:19.941,51.22
2022-11-18 18:00:20.943,49.66
2022-11-18 18:00:21.944,50.85
2022-11-18 18:00:22.947,49.82
2022-11-18 18:00:23.948,49.32
2022-11-18 18:00:24.950,47.85
2022-11-18 18:00:25.953,48.69
2022-11-18 18:00:26.954,50.01
2022-11-18 18:00:27.956,48.92
2022-11-18 18:00:28.958,46.94
2022-11-18 18:00:29.960,48.12
2022-11-18 18:00:30.962,47.76
2022-11-18 18:00:31.964,47.84
2022-11-18 18:00:32.966,48.91
2022-11-18 18:00:33.968,48.85
2022-11-18 18:00:34.970,49.06
2022-11-18 18:00:35.972,48.25
2022-11-18 18:00:36.973,50.21
2022-11-18 18:00:37.976,49.66
2022-11-18 18:00:38.978,48.55
2022-11-18 18:00:39.979,48.17
2022-11-18 18:00:40.982,47.3
2022-11-18 18:00:41.984,47.84
2022-11-18 18:00:42.985,49.21
2022-11-18 18:00:43.988,48.05
2022-11-18 18:00:44.990,47.91
2022-11-18 18:00:45.991,50.48
2022-11-18 18:00:46.994,49.48
2022-11-18 18:00:47.996,48.46
2022-11-18 18:00:48.997,48.83
2022-11-18 18:00:50.000,50.35
2022-11-18 18:00:51.002,50.39
2022-11-18 18:00:52.004,51.67
2022-11-18 18:00:53.006,50.21
2022-11-18 18:00:54.008,51.55
2022-11-18 18:00:55.010,51.39
2022-11-18 18:00:56.012,53.02
2022-11-18 18:00:57.014,52.32
2022-11-18 18:00:58.016,52.45
2022-11-18 18:00:59.018,52.35
2022-11-18 18:01:00.020,51.84
2022-11-18 18:01:01.022,53.65
2022-11-18 18:01:02.024,55.7
2022-11-18 18:01:03.026,54.85
2022-11-18 18:01:04.028,56.29
2022-11-18 18:01:05.030,60.87
2022-11-18 18:01:06.032,64.53
2022-11-18 18:01:07.034,63.46
2022-11-18 18:01:08.036,65.81
2022-11-18 18:01:09.038,65.87
2022-11-18 18:01:10.040,65.11
2022-11-18 18:01:11.042,61.33
2022-11-18 18:01:12.044,59.16
2022-11-18 18:01:13.046,55.05
2022-11-18 18:01:14.048,54.27
2022-11-18 18:01:15.050,54.86
2022-11-18 18:01:16.052,52.95
2022-11-18 18:01:17.054,52.61
2022-11-18 18:01:18.056,52.58
2022-11-18 18:01:19.057,52.37
2022-11-18 18:01:20.060,51.72
2022-11-18 18:01:21.062,50.01
2022-11-18 18:01:22.064,48.12
2022-11-18 18:01:23.066,49.45
2022-11-18 18:01:24.068,49.37
2022-11-18 18:01:25.069,47.92
2022-11-18 18:01:26.072,48.04
2022-11-18 18:01:27.074,50.93
2022-11-18 18:01:28.076,49.85
2022-11-18 18:01:29.078,47.81
2022-11-18 18:01:30.080,47.54
2022-11-18 18:01:31.081,48.15
2022-11-18 18:01:32.084,47.24
2022-11-18 18:01:33.086,46.69
2022-11-18 18:01:34.088,48.54
2022-11-18 18:01:35.090,49.13
2022-11-18 18:01:36.092,47.19
2022-11-18 18:01:37.093,47.43
2022-11-18 18:01:38.096,47.58
2022-11-18 18:01:39.098,51.28
2022-11-18 18:01:40.100,50.34
2022-11-18 18:01:41.102,48.24
2022-11-18 18:01:42.103,48.72
2022-11-18 18:01:43.105,50.74
2022-11-18 18:01:44.107,51.63
2022-11-18 18:01:45.110,48.1
2022-11-18 18:01:46.112,51.98
2022-11-18 18:01:47.114,47.39
2022-11-18 18:01:48.116,47.98
2022-11-18 18:01:49.118,53.11
2022-11-18 18:01:50.120,50.84
2022-11-18 18:01:51.122,53.61
2022-11-18 18:01:52.124,47.77
2022-11-18 18:01:53.127,46.2
2022-11-18 18:01:54.129,50.23
2022-11-18 18:01:55.131,51.47
2022-11-18 18:01:56.133,49.95
2022-11-18 18:01:57.136,48.94
2022-11-18 18:01:58.138,52.18
2022-11-18 18:01:59.140,48.61
2022-11-18 18:02:00.142,47.49
2022-11-18 18:02:01.144,48.41
2022-11-18 18:02:02.146,51.18
2022-11-18 18:02:03.149,47.76
2022-11-18 18:02:04.151,47.93
2022-11-18 18:02:05.153,47.56
2022-11-18 18:02:06.156,46.89
2022-11-18 18:02:07.158,51.04
2022-11-18 18:02:08.160,49.39
2022-11-18 18:02:09.162,49.17
2022-11-18 18:02:10.164,48.43
2022-11-18 18:02:11.166,49.19
2022-11-18 18:02:12.168,49.3
2022-11-18 18:02:13.170,55.21
2022-11-18 18:02:14.172,52.96
2022-11-18 18:02:15.174,50.59
2022-11-18 18:02:16.176,50.95
2022-11-18 18:02:17.179,48.5
2022-11-18 18:02:18.181,48.1
2022-11-18 18:02:19.183,51.65
2022-11-18 18:02:20.185,49.12
2022-11-18 18:02:21.188,50.74
2022-11-18 18:02:22.190,48.8
2022-11-18 18:02:23.192,49.4
2022-11-18 18:02:24.195,48.92
2022-11-18 18:02:25.197,51.21
2022-11-18 18:02:26.200,48.51
2022-11-18 18:02:27.202,49.58
2022-11-18 18:02:28.204,49.37
2022-11-18 18:02:29.206,49.01
2022-11-18 18:02:30.209,48.39
2022-11-18 18:02:31.211,48.35
2022-11-18 18:02:32.213,49.27
2022-11-18 18:02:33.215,48.66
2022-11-18 18:02:34.217,48.62
2022-11-18 18:02:35.219,48.75
2022-11-18 18:02:36.221,49.83
2022-11-18 18:02:37.223,49.72
2022-11-18 18:02:38.225,47.96
2022-11-18 18:02:39.227,47.42
2022-11-18 18:02:40.229,47.27
2022-11-18 18:02:41.232,46.89
2022-11-18 18:02:42.234,47.13
2022-11-18 18:02:43.236,47.12
2022-11-18 18:02:44.238,47.39
2022-11-18 18:02:45.240,47.37
2022-11-18 18:02:46.242,51.34
2022-11-18 18:02:47.245,47.17
2022-11-18 18:02:48.247,49.05
2022-11-18 18:02:49.249,50.04
2022-11-18 18:02:50.251,47.68
2022-11-18 18:02:51.254,51.01
2022-11-18 18:02:52.255,48.8
2022-11-18 18:02:53.257,51.95
2022-11-18 18:02:54.260,47.9
2022-11-18 18:02:55.262,50.32
2022-11-18 18:02:56.264,50.48
2022-11-18 18:02:57.266,51.91
2022-11-18 18:02:58.268,50.73
2022-11-18 18:02:59.270,47.96
2022-11-18 18:03:00.272,47.56
2022-11-18 18:03:01.274,47.72
2022-11-18 18:03:02.276,47.73
2022-11-18 18:03:03.278,48.12
2022-11-18 18:03:04.280,48.93
2022-11-18 18:03:05.282,49.35
2022-11-18 18:03:06.284,49.59
2022-11-18 18:03:07.286,50.16
2022-11-18 18:03:08.288,50.07
2022-11-18 18:03:09.291,48.4
2022-11-18 18:03:10.292,51.39
2022-11-18 18:03:11.295,50.56
2022-11-18 18:03:12.297,48.55
2022-11-18 18:03:13.298,49.54
2022-11-18 18:03:14.300,50.18
2022-11-18 18:03:15.303,48.83
2022-11-18 18:03:16.305,48.04
2022-11-18 18:03:17.307,48.98
2022-11-18 18:03:18.309,49.54
2022-11-18 18:03:19.311,48.38
2022-11-18 18:03:20.313,48.87
2022-11-18 18:03:21.316,49.05
2022-11-18 18:03:22.317,49.22
2022-11-18 18:03:23.320,51.73
2022-11-18 18:03:24.322,52.06
2022-11-18 18:03:25.324,51.06
2022-11-18 18:03:26.327,55.06
2022-11-18 18:03:27.329,53.97
2022-11-18 18:03:28.331,51.64
2022-11-18 18:03:29.333,54.58
2022-11-18 18:03:30.335,54.97
2022-11-18 18:03:31.337,52.34
2022-11-18 18:03:32.339,52.04
2022-11-18 18:03:33.342,50.22
2022-11-18 18:03:34.343,50.77
2022-11-18 18:03:35.346,49.84
2022-11-18 18:03:36.348,51.61
2022-11-18 18:03:37.350,50.55
2022-11-18 18:03:38.352,47.36
2022-11-18 18:03:39.354,47.39
2022-11-18 18:03:40.356,46.93
2022-11-18 18:03:41.359,48.39
2022-11-18 18:03:42.361,49.69
2022-11-18 18:03:43.363,49.93
2022-11-18 18:03:44.365,56.69
2022-11-18 18:03:45.368,55.2
2022-11-18 18:03:46.369,54.46
2022-11-18 18:03:47.372,52.23
2022-11-18 18:03:48.375,55.84
2022-11-18 18:03:49.376,55.48
2022-11-18 18:03:50.379,53.58
2022-11-18 18:03:51.381,54.26
2022-11-18 18:03:52.383,55.09
2022-11-18 18:03:53.385,55.04
2022-11-18 18:03:54.387,56.9
2022-11-18 18:03:55.389,54.5
2022-11-18 18:03:56.391,53.64
2022-11-18 18:03:57.394,53.43
2022-11-18 18:03:58.396,56.62
2022-11-18 18:03:59.398,53.71
2022-11-18 18:04:00.401,52.02
2022-11-18 18:04:01.402,50.49
2022-11-18 18:04:02.405,51.13
2022-11-18 18:04:03.407,50.83
2022-11-18 18:04:04.409,52.24
2022-11-18 18:04:05.412,50.18
2022-11-18 18:04:06.414,50.96
2022-11-18 18:04:07.415,50.87
2022-11-18 18:04:08.417,51.25
2022-11-18 18:04:09.420,51.36
2022-11-18 18:04:10.422,51.83
2022-11-18 18:04:11.425,51.97
2022-11-18 18:04:12.428,52.21
2022-11-18 18:04:13.430,50.69
2022-11-18 18:04:14.432,53.69
2022-11-18 18:04:15.435,50.1
2022-11-18 18:04:16.436,50.04
2022-11-18 18:04:17.439,50.55
2022-11-18 18:04:18.441,48.16
2022-11-18 18:04:19.443,46.82
2022-11-18 18:04:20.446,47.85
2022-11-18 18:04:21.448,48.18
2022-11-18 18:04:22.450,47.82
2022-11-18 18:04:23.452,48.7
2022-11-18 18:04:24.454,56.69
2022-11-18 18:04:25.456,50.63
2022-11-18 18:04:26.458,49.24
2022-11-18 18:04:27.461,48.68
2022-11-18 18:04:28.463,48.84
2022-11-18 18:04:29.465,49.79
2022-11-18 18:04:30.467,48.87
2022-11-18 18:04:31.468,49.53
2022-11-18 18:04:32.470,50.4
2022-11-18 18:04:33.473,52.08
2022-11-18 18:04:34.474,49.04
2022-11-18 18:04:35.477,50.93
2022-11-18 18:04:36.480,48.5
2022-11-18 18:04:37.481,48.71
2022-11-18 18:04:38.484,51.75
2022-11-18 18:04:39.486,49.13
2022-11-18 18:04:40.488,48.24
2022-11-18 18:04:41.490,46.68
2022-11-18 18:04:42.492,48.2
2022-11-18 18:04:43.494,48.79
2022-11-18 18:04:44.496,48.66
2022-11-18 18:04:45.498,49.85
2022-11-18 18:04:46.500,47.91
2022-11-18 18:04:47.502,48.2
2022-11-18 18:04:48.504,48.25
2022-11-18 18:04:49.506,47.96
2022-11-18 18:04:50.508,48.28
2022-11-18 18:04:51.510,48.75
2022-11-18 18:04:52.512,48.12
2022-11-18 18:04:53.514,47.27
2022-11-18 18:04:54.515,48.19
2022-11-18 18:04:55.518,47.3
2022-11-18 18:04:56.520,50.15
2022-11-18 18:04:57.522,49.61
2022-11-18 18:04:58.524,50.92
2022-11-18 18:04:59.525,51.23
2022-11-18 18:05:00.528,49.34
2022-11-18 18:05:01.529,48.94
2022-11-18 18:05:02.531,52.65
2022-11-18 18:05:03.534,54.14
2022-11-18 18:05:04.536,54.58
2022-11-18 18:05:05.538,54.08
2022-11-18 18:05:06.540,55.14
2022-11-18 18:05:07.542,58.39
2022-11-18 18:05:08.544,57.69
2022-11-18 18:05:09.546,56.8
2022-11-18 18:05:10.547,58.43
2022-11-18 18:05:11.549,56.03
2022-11-18 18:05:12.552,60.26
2022-11-18 18:05:13.554,59.34
2022-11-18 18:05:14.556,59.53
2022-11-18 18:05:15.558,53.02
2022-11-18 18:05:16.560,51.19
2022-11-18 18:05:17.562,51.83
2022-11-18 18:05:18.564,51.03
2022-11-18 18:05:19.566,50.0
2022-11-18 18:05:20.568,50.17
2022-11-18 18:05:21.570,52.0
2022-11-18 18:05:22.572,52.05
2022-11-18 18:05:23.574,51.71
2022-11-18 18:05:24.576,53.51
2022-11-18 18:05:25.578,56.78
2022-11-18 18:05:26.579,54.8
2022-11-18 18:05:27.582,55.75
2022-11-18 18:05:28.584,55.22
2022-11-18 18:05:29.587,55.36
2022-11-18 18:05:30.589,59.74
2022-11-18 18:05:31.591,60.57
2022-11-18 18:05:32.592,62.48
2022-11-18 18:05:33.594,60.37
2022-11-18 18:05:34.596,60.86
2022-11-18 18:05:35.598,61.41
2022-11-18 18:05:36.600,59.6
2022-11-18 18:05:37.602,56.72
2022-11-18 18:05:38.604,55.14
2022-11-18 18:05:39.607,57.26
2022-11-18 18:05:40.608,57.68
2022-11-18 18:05:41.610,57.24
2022-11-18 18:05:42.612,56.35
2022-11-18 18:05:43.614,55.75
2022-11-18 18:05:44.616,50.03
2022-11-18 18:05:45.618,48.5
2022-11-18 18:05:46.620,50.62
2022-11-18 18:05:47.622,50.52
2022-11-18 18:05:48.623,51.86
2022-11-18 18:05:49.626,53.26
2022-11-18 18:05:50.628,55.94
2022-11-18 18:05:51.630,53.92
2022-11-18 18:05:52.632,53.96
2022-11-18 18:05:53.634,51.28
2022-11-18 18:05:54.636,57.23
2022-11-18 18:05:55.638,49.06
2022-11-18 18:05:56.640,49.12
2022-11-18 18:05:57.642,51.19
2022-11-18 18:05:58.643,58.39
2022-11-18 18:05:59.645,56.6
2022-11-18 18:06:00.647,50.06
2022-11-18 18:06:01.649,48.92
2022-11-18 18:06:02.651,47.66
2022-11-18 18:06:03.654,50.82
2022-11-18 18:06:04.655,53.72
2022-11-18 18:06:05.657,47.6
2022-11-18 18:06:06.660,49.02
2022-11-18 18:06:07.661,49.28
2022-11-18 18:06:08.663,49.08
2022-11-18 18:06:09.666,60.33
2022-11-18 18:06:10.667,56.52
2022-11-18 18:06:11.669,57.25
2022-11-18 18:06:12.671,56.37
2022-11-18 18:06:13.673,54.13
2022-11-18 18:06:14.675,51.42
2022-11-18 18:06:15.677,51.04
2022-11-18 18:06:16.679,48.18
2022-11-18 18:06:17.681,48.29
2022-11-18 18:06:18.684,48.42
2022-11-18 18:06:19.686,49.48
2022-11-18 18:06:20.688,50.2
2022-11-18 18:06:21.690,50.6
2022-11-18 18:06:22.692,52.61
2022-11-18 18:06:23.693,51.44
2022-11-18 18:06:24.696,49.02
2022-11-18 18:06:25.698,47.65
2022-11-18 18:06:26.700,48.83
2022-11-18 18:06:27.702,47.49
2022-11-18 18:06:28.704,49.92
2022-11-18 18:06:29.705,49.6
2022-11-18 18:06:30.708,48.8
2022-11-18 18:06:31.710,49.98
2022-11-18 18:06:32.712,51.91
2022-11-18 18:06:33.714,48.14
2022-11-18 18:06:34.716,48.88
2022-11-18 18:06:35.718,52.13
2022-11-18 18:06:36.719,52.32
2022-11-18 18:06:37.721,49.94
2022-11-18 18:06:38.723,49.63
2022-11-18 18:06:39.725,48.76
2022-11-18 18:06:40.727,48.86
2022-11-18 18:06:41.729,47.32
2022-11-18 18:06:42.732,48.26
2022-11-18 18:06:43.733,48.46
2022-11-18 18:06:44.735,48.95
2022-11-18 18:06:45.737,52.29
2022-11-18 18:06:46.739,52.07
2022-11-18 18:06:47.741,52.14
2022-11-18 18:06:48.743,51.87
2022-11-18 18:06:49.745,51.34
2022-11-18 18:06:50.747,49.05
2022-11-18 18:06:51.749,50.08
2022-11-18 18:06:52.751,50.11
2022-11-18 18:06:53.753,50.01
2022-11-18 18:06:54.755,52.97
2022-11-18 18:06:55.757,49.11
2022-11-18 18:06:56.759,49.06
2022-11-18 18:06:57.762,49.9
2022-11-18 18:06:58.764,49.95
2022-11-18 18:06:59.766,48.94
2022-11-18 18:07:00.768,49.81
2022-11-18 18:07:01.770,48.1
2022-11-18 18:07:02.772,48.41
2022-11-18 18:07:03.774,48.89
2022-11-18 18:07:04.775,49.48
2022-11-18 18:07:05.777,47.3
2022-11-18 18:07:06.779,47.56
2022-11-18 18:07:07.782,46.74
2022-11-18 18:07:08.784,49.18
2022-11-18 18:07:09.786,47.43
2022-11-18 18:07:10.788,51.29
2022-11-18 18:07:11.790,49.99
2022-11-18 18:07:12.792,49.06
2022-11-18 18:07:13.794,48.08
2022-11-18 18:07:14.796,48.91
2022-11-18 18:07:15.798,48.51
2022-11-18 18:07:16.800,49.45
2022-11-18 18:07:17.801,51.13
2022-11-18 18:07:18.804,48.85
2022-11-18 18:07:19.806,48.91
2022-11-18 18:07:20.809,49.64
2022-11-18 18:07:21.811,50.64
2022-11-18 18:07:22.814,47.88
2022-11-18 18:07:23.815,56.27
2022-11-18 18:07:24.818,49.14
2022-11-18 18:07:25.820,50.26
2022-11-18 18:07:26.822,48.56
2022-11-18 18:07:27.824,49.02
2022-11-18 18:07:28.827,49.27
2022-11-18 18:07:29.828,49.43
2022-11-18 18:07:30.831,50.45
2022-11-18 18:07:31.834,53.7
2022-11-18 18:07:32.835,49.97
2022-11-18 18:07:33.838,54.42
2022-11-18 18:07:34.840,55.36
2022-11-18 18:07:35.842,54.53
2022-11-18 18:07:36.844,53.04
2022-11-18 18:07:37.847,50.54
2022-11-18 18:07:38.848,51.81
2022-11-18 18:07:39.850,53.87
2022-11-18 18:07:40.853,51.03
2022-11-18 18:07:41.854,49.24
2022-11-18 18:07:42.857,48.5
2022-11-18 18:07:43.859,52.38
2022-11-18 18:07:44.861,51.55
2022-11-18 18:07:45.864,48.75
2022-11-18 18:07:46.866,48.93
2022-11-18 18:07:47.868,50.01
2022-11-18 18:07:48.870,48.3
2022-11-18 18:07:49.873,48.73
2022-11-18 18:07:50.874,52.23
2022-11-18 18:07:51.877,51.29
2022-11-18 18:07:52.879,49.82
2022-11-18 18:07:53.880,48.52
2022-11-18 18:07:54.883,51.62
2022-11-18 18:07:55.885,51.79
2022-11-18 18:07:56.887,51.25
2022-11-18 18:07:57.889,51.02
2022-11-18 18:07:58.892,52.92
2022-11-18 18:07:59.894,50.62
2022-11-18 18:08:00.896,56.31
2022-11-18 18:08:01.898,52.65
2022-11-18 18:08:02.900,55.29
2022-11-18 18:08:03.902,54.49
2022-11-18 18:08:04.904,52.06
2022-11-18 18:08:05.906,51.84
2022-11-18 18:08:06.908,54.13
2022-11-18 18:08:07.910,52.07
2022-11-18 18:08:08.912,57.01
2022-11-18 18:08:09.914,52.19
2022-11-18 18:08:10.916,56.41
2022-11-18 18:08:11.918,54.57
2022-11-18 18:08:12.920,50.87
2022-11-18 18:08:13.922,54.49
2022-11-18 18:08:14.924,52.97
2022-11-18 18:08:15.926,50.64
2022-11-18 18:08:16.929,48.95
2022-11-18 18:08:17.931,50.39
2022-11-18 18:08:18.934,50.25
2022-11-18 18:08:19.936,51.83
2022-11-18 18:08:20.938,51.04
2022-11-18 18:08:21.940,51.13
2022-11-18 18:08:22.942,51.68
2022-11-18 18:08:23.944,49.45
2022-11-18 18:08:24.947,56.08
2022-11-18 18:08:25.949,60.12
2022-11-18 18:08:26.951,56.12
2022-11-18 18:08:27.953,57.13
2022-11-18 18:08:28.955,51.73
2022-11-18 18:08:29.957,51.88
2022-11-18 18:08:30.959,49.71
2022-11-18 18:08:31.962,57.29
2022-11-18 18:08:32.964,50.99
2022-11-18 18:08:33.966,48.24
2022-11-18 18:08:34.969,48.6
2022-11-18 18:08:35.970,51.42
2022-11-18 18:08:36.973,51.94
2022-11-18 18:08:37.975,51.69
2022-11-18 18:08:38.977,56.59
2022-11-18 18:08:39.979,49.8
2022-11-18 18:08:40.982,52.06
2022-11-18 18:08:41.984,50.86
2022-11-18 18:08:42.986,49.61
2022-11-18 18:08:43.988,50.02
2022-11-18 18:08:44.990,51.43
2022-11-18 18:08:45.992,49.54
2022-11-18 18:08:46.995,50.3
2022-11-18 18:08:47.997,50.81
2022-11-18 18:08:48.999,50.92
2022-11-18 18:08:50.001,54.41
2022-11-18 18:08:51.004,52.5
2022-11-18 18:08:52.006,54.97
2022-11-18 18:08:53.008,55.1
2022-11-18 18:08:54.010,56.06
2022-11-18 18:08:55.013,57.11
2022-11-18 18:08:56.015,59.1
2022-11-18 18:08:57.016,60.68
2022-11-18 18:08:58.019,62.61
2022-11-18 18:08:59.021,62.75
2022-11-18 18:09:00.023,58.08
2022-11-18 18:09:01.025,56.19
2022-11-18 18:09:02.028,55.17
2022-11-18 18:09:03.030,53.93
2022-11-18 18:09:04.032,54.16
2022-11-18 18:09:05.034,54.24
2022-11-18 18:09:06.037,54.41
2022-11-18 18:09:07.039,53.87
2022-11-18 18:09:08.041,53.35
2022-11-18 18:09:09.043,55.26
2022-11-18 18:09:10.046,56.39
2022-11-18 18:09:11.048,53.69
2022-11-18 18:09:12.050,55.21
2022-11-18 18:09:13.052,56.22
2022-11-18 18:09:14.055,54.5
2022-11-18 18:09:15.057,53.61
2022-11-18 18:09:16.059,53.16
2022-11-18 18:09:17.062,53.2
2022-11-18 18:09:18.063,53.65
2022-11-18 18:09:19.066,55.93
2022-11-18 18:09:20.068,58.04
2022-11-18 18:09:21.070,61.16
2022-11-18 18:09:22.072,61.36
2022-11-18 18:09:23.075,60.02
2022-11-18 18:09:24.076,57.76
2022-11-18 18:09:25.079,55.36
2022-11-18 18:09:26.081,53.65
2022-11-18 18:09:27.083,53.88
2022-11-18 18:09:28.086,54.55
2022-11-18 18:09:29.088,53.19
2022-11-18 18:09:30.090,60.84
2022-11-18 18:09:31.092,53.34
2022-11-18 18:09:32.095,51.12
2022-11-18 18:09:33.097,51.62
2022-11-18 18:09:34.099,50.73
2022-11-18 18:09:35.101,56.74
2022-11-18 18:09:36.103,55.21
2022-11-18 18:09:37.105,55.95
2022-11-18 18:09:38.108,58.13
2022-11-18 18:09:39.110,58.85
2022-11-18 18:09:40.112,57.05
2022-11-18 18:09:41.115,57.98
2022-11-18 18:09:42.117,51.1
2022-11-18 18:09:43.119,50.58
2022-11-18 18:09:44.122,52.0
2022-11-18 18:09:45.123,48.93
2022-11-18 18:09:46.126,47.71
2022-11-18 18:09:47.128,50.48
2022-11-18 18:09:48.130,49.55
2022-11-18 18:09:49.132,48.64
2022-11-18 18:09:50.135,49.77
2022-11-18 18:09:51.136,51.38
2022-11-18 18:09:52.139,49.61
2022-11-18 18:09:53.141,51.12
2022-11-18 18:09:54.144,49.78
2022-11-18 18:09:55.147,47.9
2022-11-18 18:09:56.149,47.44
2022-11-18 18:09:57.151,47.82
2022-11-18 18:09:58.154,48.21
2022-11-18 18:09:59.156,50.74
2022-11-18 18:10:00.158,49.72
2022-11-18 18:10:01.160,50.8
2022-11-18 18:10:02.162,49.76
2022-11-18 18:10:03.164,49.58
2022-11-18 18:10:04.166,52.38
2022-11-18 18:10:05.168,51.87
2022-11-18 18:10:06.170,53.63
2022-11-18 18:10:07.172,51.19
2022-11-18 18:10:08.175,51.03
2022-11-18 18:10:09.177,53.17
2022-11-18 18:10:10.179,51.57
2022-11-18 18:10:11.181,52.47
2022-11-18 18:10:12.183,52.09
2022-11-18 18:10:13.185,53.36
2022-11-18 18:10:14.187,55.17
2022-11-18 18:10:15.188,63.28
2022-11-18 18:10:16.190,58.58
2022-11-18 18:10:17.193,59.24
2022-11-18 18:10:18.195,60.72
2022-11-18 18:10:19.196,61.7
2022-11-18 18:10:20.199,61.48
2022-11-18 18:10:21.201,59.21
2022-11-18 18:10:22.202,57.28
2022-11-18 18:10:23.204,54.73
2022-11-18 18:10:24.206,54.07
2022-11-18 18:10:25.208,53.19
2022-11-18 18:10:26.210,57.28
2022-11-18 18:10:27.212,53.04
2022-11-18 18:10:28.214,49.97
2022-11-18 18:10:29.216,52.75
2022-11-18 18:10:30.218,49.82
2022-11-18 18:10:31.220,51.17
2022-11-18 18:10:32.222,49.66
2022-11-18 18:10:33.224,49.88
2022-11-18 18:10:34.226,52.79
2022-11-18 18:10:35.228,57.36
2022-11-18 18:10:36.230,56.81
2022-11-18 18:10:37.232,55.4
2022-11-18 18:10:38.234,62.03
2022-11-18 18:10:39.236,49.9
2022-11-18 18:10:40.237,49.3
2022-11-18 18:10:41.240,53.74
2022-11-18 18:10:42.242,57.68
2022-11-18 18:10:43.243,56.58
2022-11-18 18:10:44.246,51.19
2022-11-18 18:10:45.248,49.81
2022-11-18 18:10:46.249,50.63
2022-11-18 18:10:47.252,60.61
2022-11-18 18:10:48.253,57.56
2022-11-18 18:10:49.255,49.22
2022-11-18 18:10:50.258,49.27
2022-11-18 18:10:51.259,49.6
2022-11-18 18:10:52.261,51.88
2022-11-18 18:10:53.264,49.41
2022-11-18 18:10:54.266,50.28
2022-11-18 18:10:55.267,48.56
2022-11-18 18:10:56.270,51.07
2022-11-18 18:10:57.272,51.03
2022-11-18 18:10:58.274,48.62
2022-11-18 18:10:59.276,49.12
2022-11-18 18:11:00.278,55.22
2022-11-18 18:11:01.280,49.84
2022-11-18 18:11:02.282,50.17
2022-11-18 18:11:03.283,54.45
2022-11-18 18:11:04.285,61.52
2022-11-18 18:11:05.288,57.07
2022-11-18 18:11:06.289,52.13
2022-11-18 18:11:07.291,50.49
2022-11-18 18:11:08.293,51.83
2022-11-18 18:11:09.295,52.2
2022-11-18 18:11:10.297,50.02
2022-11-18 18:11:11.299,49.34
2022-11-18 18:11:12.301,51.97
2022-11-18 18:11:13.303,53.16
2022-11-18 18:11:14.305,52.09
2022-11-18 18:11:15.308,54.92
2022-11-18 18:11:16.310,54.15
2022-11-18 18:11:17.312,51.21
2022-11-18 18:11:18.314,52.44
2022-11-18 18:11:19.315,52.09
2022-11-18 18:11:20.318,48.67
2022-11-18 18:11:21.320,51.13
2022-11-18 18:11:22.321,50.21
2022-11-18 18:11:23.324,50.72
2022-11-18 18:11:24.326,51.17
2022-11-18 18:11:25.327,51.46
2022-11-18 18:11:26.329,49.73
2022-11-18 18:11:27.331,51.87
2022-11-18 18:11:28.333,49.3
2022-11-18 18:11:29.335,50.38
2022-11-18 18:11:30.337,49.59
2022-11-18 18:11:31.339,50.6
2022-11-18 18:11:32.342,48.49
2022-11-18 18:11:33.344,49.52
2022-11-18 18:11:34.346,53.56
2022-11-18 18:11:35.348,49.91
2022-11-18 18:11:36.350,53.73
2022-11-18 18:11:37.352,51.41
2022-11-18 18:11:38.354,51.48
2022-11-18 18:11:39.356,50.07
2022-11-18 18:11:40.358,58.73
2022-11-18 18:11:41.360,56.65
2022-11-18 18:11:42.362,49.72
2022-11-18 18:11:43.363,49.38
2022-11-18 18:11:44.366,50.35
2022-11-18 18:11:45.368,52.31
2022-11-18 18:11:46.369,51.3
2022-11-18 18:11:47.372,52.26
2022-11-18 18:11:48.374,52.8
2022-11-18 18:11:49.375,54.21
2022-11-18 18:11:50.378,50.56
2022-11-18 18:11:51.380,51.29
2022-11-18 18:11:52.381,53.84
2022-11-18 18:11:53.384,55.41
2022-11-18 18:11:54.385,51.45
2022-11-18 18:11:55.387,52.12
2022-11-18 18:11:56.390,53.11
2022-11-18 18:11:57.392,57.51
2022-11-18 18:11:58.394,48.76
2022-11-18 18:11:59.396,52.72
2022-11-18 18:12:00.398,50.2
2022-11-18 18:12:01.400,49.15
2022-11-18 18:12:02.402,49.17
2022-11-18 18:12:03.404,48.06
2022-11-18 18:12:04.406,51.71
2022-11-18 18:12:05.408,51.65
2022-11-18 18:12:06.410,51.48
2022-11-18 18:12:07.412,49.87
2022-11-18 18:12:08.414,55.1
2022-11-18 18:12:09.416,59.21
2022-11-18 18:12:10.419,58.35
2022-11-18 18:12:11.421,50.2
2022-11-18 18:12:12.423,52.02
2022-11-18 18:12:13.426,49.15
2022-11-18 18:12:14.429,47.94
2022-11-18 18:12:15.431,47.43
2022-11-18 18:12:16.432,47.4
2022-11-18 18:12:17.435,46.85
2022-11-18 18:12:18.436,49.33
2022-11-18 18:12:19.438,46.48
2022-11-18 18:12:20.441,46.77
2022-11-18 18:12:21.442,46.72
2022-11-18 18:12:22.444,46.61
2022-11-18 18:12:23.447,46.43
2022-11-18 18:12:24.449,46.13
2022-11-18 18:12:25.451,46.27
2022-11-18 18:12:26.454,48.81
2022-11-18 18:12:27.455,47.1
2022-11-18 18:12:28.457,52.28
2022-11-18 18:12:29.460,47.47
2022-11-18 18:12:30.461,52.12
2022-11-18 18:12:31.463,47.51
2022-11-18 18:12:32.465,47.06
2022-11-18 18:12:33.468,48.8
2022-11-18 18:12:34.469,48.33
2022-11-18 18:12:35.472,50.26
2022-11-18 18:12:36.474,50.11
2022-11-18 18:12:37.476,54.87
2022-11-18 18:12:38.478,50.19
2022-11-18 18:12:39.480,47.59
2022-11-18 18:12:40.482,51.45
2022-11-18 18:12:41.484,51.2
2022-11-18 18:12:42.487,57.47
2022-11-18 18:12:43.489,51.12
2022-11-18 18:12:44.491,54.19
2022-11-18 18:12:45.494,47.58
2022-11-18 18:12:46.496,48.49
2022-11-18 18:12:47.498,46.57
2022-11-18 18:12:48.500,48.03
2022-11-18 18:12:49.502,48.34
2022-11-18 18:12:50.504,59.83
2022-11-18 18:12:51.506,54.55
2022-11-18 18:12:52.508,59.15
2022-11-18 18:12:53.511,59.19
2022-11-18 18:12:54.512,57.29
2022-11-18 18:12:55.514,56.99
2022-11-18 18:12:56.516,60.17
2022-11-18 18:12:57.518,53.55
2022-11-18 18:12:58.520,52.83
2022-11-18 18:12:59.522,55.5
2022-11-18 18:13:00.524,54.74
2022-11-18 18:13:01.526,55.1
2022-11-18 18:13:02.528,50.12
2022-11-18 18:13:03.531,48.83
2022-11-18 18:13:04.532,51.95
2022-11-18 18:13:05.535,48.0
2022-11-18 18:13:06.536,48.98
2022-11-18 18:13:07.539,49.99
2022-11-18 18:13:08.541,57.85
2022-11-18 18:13:09.543,57.84
2022-11-18 18:13:10.545,54.21
2022-11-18 18:13:11.547,46.93
2022-11-18 18:13:12.549,49.93
2022-11-18 18:13:13.551,59.76
2022-11-18 18:13:14.553,59.38
2022-11-18 18:13:15.556,59.74
2022-11-18 18:13:16.558,47.74
2022-11-18 18:13:17.561,45.39
2022-11-18 18:13:18.563,55.05
2022-11-18 18:13:19.565,59.48
2022-11-18 18:13:20.567,53.17
2022-11-18 18:13:21.569,46.13
2022-11-18 18:13:22.571,47.01
2022-11-18 18:13:23.573,45.97
2022-11-18 18:13:24.575,46.8
2022-11-18 18:13:25.577,56.12
2022-11-18 18:13:26.579,59.65
2022-11-18 18:13:27.582,58.7
2022-11-18 18:13:28.584,49.67
2022-11-18 18:13:29.587,48.2
2022-11-18 18:13:30.589,50.55
2022-11-18 18:13:31.591,51.14
2022-11-18 18:13:32.593,52.18
2022-11-18 18:13:33.595,55.52
2022-11-18 18:13:34.597,59.04
2022-11-18 18:13:35.599,59.43
2022-11-18 18:13:36.602,58.36
2022-11-18 18:13:37.604,56.02
2022-11-18 18:13:38.606,55.35
2022-11-18 18:13:39.608,53.29
2022-11-18 18:13:40.610,50.75
2022-11-18 18:13:41.612,49.87
2022-11-18 18:13:42.615,50.68
2022-11-18 18:13:43.617,51.1
2022-11-18 18:13:44.619,51.61
2022-11-18 18:13:45.621,52.53
2022-11-18 18:13:46.623,52.65
2022-11-18 18:13:47.625,52.29
2022-11-18 18:13:48.627,51.27
2022-11-18 18:13:49.629,51.4
2022-11-18 18:13:50.631,51.23
2022-11-18 18:13:51.634,52.17
2022-11-18 18:13:52.636,54.61
2022-11-18 18:13:53.638,51.99
2022-11-18 18:13:54.640,54.19
2022-11-18 18:13:55.642,53.68
2022-11-18 18:13:56.644,58.34
2022-11-18 18:13:57.646,56.08
2022-11-18 18:13:58.648,54.69
2022-11-18 18:13:59.651,56.83
2022-11-18 18:14:00.653,55.89
2022-11-18 18:14:01.654,57.43
2022-11-18 18:14:02.656,59.79
2022-11-18 18:14:03.659,62.76
2022-11-18 18:14:04.661,64.15
2022-11-18 18:14:05.662,63.71
2022-11-18 18:14:06.665,63.97
2022-11-18 18:14:07.667,60.02
2022-11-18 18:14:08.670,58.54
2022-11-18 18:14:09.672,57.49
2022-11-18 18:14:10.674,56.19
2022-11-18 18:14:11.676,54.45
2022-11-18 18:14:12.678,56.26
2022-11-18 18:14:13.680,53.27
2022-11-18 18:14:14.683,53.27
2022-11-18 18:14:15.685,54.65
2022-11-18 18:14:16.686,55.85
2022-11-18 18:14:17.689,51.47
2022-11-18 18:14:18.691,56.12
2022-11-18 18:14:19.693,54.48
2022-11-18 18:14:20.696,50.99
2022-11-18 18:14:21.698,53.66
2022-11-18 18:14:22.700,50.13
2022-11-18 18:14:23.702,51.52
2022-11-18 18:14:24.704,53.54
2022-11-18 18:14:25.706,53.0
2022-11-18 18:14:26.708,53.85
2022-11-18 18:14:27.711,53.12
2022-11-18 18:14:28.712,52.06
2022-11-18 18:14:29.715,50.82
2022-11-18 18:14:30.717,51.24
2022-11-18 18:14:31.719,50.28
2022-11-18 18:14:32.732,52.2
2022-11-18 18:14:33.735,50.45
2022-11-18 18:14:34.736,48.3
2022-11-18 18:14:35.739,47.66
2022-11-18 18:14:36.741,50.72
2022-11-18 18:14:37.743,52.12
2022-11-18 18:14:38.745,51.13
2022-11-18 18:14:39.747,55.96
2022-11-18 18:14:40.749,53.37
2022-11-18 18:14:41.751,49.93
2022-11-18 18:14:42.753,49.49
2022-11-18 18:14:43.756,50.34
2022-11-18 18:14:44.758,51.3
2022-11-18 18:14:45.761,48.96
2022-11-18 18:14:46.762,49.39
2022-11-18 18:14:47.765,50.25
2022-11-18 18:14:48.767,51.47
2022-11-18 18:14:49.769,59.32
2022-11-18 18:14:50.771,55.1
2022-11-18 18:14:51.773,53.4
2022-11-18 18:14:52.775,50.53
2022-11-18 18:14:53.778,55.88
2022-11-18 18:14:54.780,49.19
2022-11-18 18:14:55.782,51.64
2022-11-18 18:14:56.784,52.39
2022-11-18 18:14:57.786,51.06
2022-11-18 18:14:58.788,53.33
2022-11-18 18:14:59.791,55.76
2022-11-18 18:15:00.793,50.5
2022-11-18 18:15:01.795,48.98
2022-11-18 18:15:02.797,51.36
2022-11-18 18:15:03.800,48.8
2022-11-18 18:15:04.801,47.56
2022-11-18 18:15:05.803,51.31
2022-11-18 18:15:06.806,49.1
2022-11-18 18:15:07.808,53.38
2022-11-18 18:15:08.810,48.79
2022-11-18 18:15:09.813,49.45
2022-11-18 18:15:10.815,50.01
2022-11-18 18:15:11.818,52.81
2022-11-18 18:15:12.820,51.43
2022-11-18 18:15:13.822,57.04
2022-11-18 18:15:14.824,50.54
2022-11-18 18:15:15.827,50.44
2022-11-18 18:15:16.829,50.43
2022-11-18 18:15:17.831,50.2
2022-11-18 18:15:18.833,50.31
2022-11-18 18:15:19.835,51.66
2022-11-18 18:15:20.837,51.51
2022-11-18 18:15:21.839,52.44
2022-11-18 18:15:22.841,50.75
2022-11-18 18:15:23.843,50.22
2022-11-18 18:15:24.845,51.45
2022-11-18 18:15:25.848,51.48
2022-11-18 18:15:26.850,50.91
2022-11-18 18:15:27.852,52.67
2022-11-18 18:15:28.853,50.55
2022-11-18 18:15:29.855,52.45
2022-11-18 18:15:30.858,53.82
2022-11-18 18:15:31.860,53.09
2022-11-18 18:15:32.861,53.75
2022-11-18 18:15:33.864,50.2
2022-11-18 18:15:34.866,50.83
2022-11-18 18:15:35.868,51.57
2022-11-18 18:15:36.870,49.84
2022-11-18 18:15:37.872,52.06
2022-11-18 18:15:38.874,50.06
2022-11-18 18:15:39.876,50.63
2022-11-18 18:15:40.878,50.76
2022-11-18 18:15:41.880,54.87
2022-11-18 18:15:42.882,55.13
2022-11-18 18:15:43.884,54.04
2022-11-18 18:15:44.886,51.87
2022-11-18 18:15:45.888,54.31
2022-11-18 18:15:46.890,49.86
2022-11-18 18:15:47.892,50.71
2022-11-18 18:15:48.894,51.78
2022-11-18 18:15:49.896,50.61
2022-11-18 18:15:50.898,53.81
2022-11-18 18:15:51.900,50.78
2022-11-18 18:15:52.902,55.33
2022-11-18 18:15:53.903,51.15
2022-11-18 18:15:54.906,55.68
2022-11-18 18:15:55.908,54.81
2022-11-18 18:15:56.909,55.42
2022-11-18 18:15:57.912,56.81
2022-11-18 18:15:58.914,56.6
2022-11-18 18:15:59.916,55.51
2022-11-18 18:16:00.918,57.96
2022-11-18 18:16:01.920,62.25
2022-11-18 18:16:02.922,63.31
2022-11-18 18:16:03.924,52.71
2022-11-18 18:16:04.926,51.94
2022-11-18 18:16:05.928,53.87
2022-11-18 18:16:06.930,53.02
2022-11-18 18:16:07.932,50.39
2022-11-18 18:16:08.934,49.55
2022-11-18 18:16:09.936,47.98
2022-11-18 18:16:10.938,47.13
2022-11-18 18:16:11.939,50.03
2022-11-18 18:16:12.942,49.56
2022-11-18 18:16:13.944,51.19
2022-11-18 18:16:14.946,48.27
2022-11-18 18:16:15.948,50.43
2022-11-18 18:16:16.950,48.8
2022-11-18 18:16:17.952,47.78
2022-11-18 18:16:18.954,48.93
2022-11-18 18:16:19.956,52.06
2022-11-18 18:16:20.958,49.56
2022-11-18 18:16:21.960,51.39
2022-11-18 18:16:22.962,50.76
2022-11-18 18:16:23.964,51.45
2022-11-18 18:16:24.966,51.07
2022-11-18 18:16:25.968,51.81
2022-11-18 18:16:26.970,52.18
2022-11-18 18:16:27.972,54.72
2022-11-18 18:16:28.974,55.09
2022-11-18 18:16:29.976,54.57
2022-11-18 18:16:30.978,53.3
2022-11-18 18:16:31.980,51.49
2022-11-18 18:16:32.982,50.22
2022-11-18 18:16:33.984,54.69
2022-11-18 18:16:34.986,53.32
2022-11-18 18:16:35.988,48.55
2022-11-18 18:16:36.990,50.52
2022-11-18 18:16:37.992,53.58
2022-11-18 18:16:38.994,47.47
2022-11-18 18:16:39.996,50.49
2022-11-18 18:16:40.998,53.63
2022-11-18 18:16:41.999,51.56
2022-11-18 18:16:43.002,51.16
2022-11-18 18:16:44.004,51.85
2022-11-18 18:16:45.006,49.86
2022-11-18 18:16:46.008,49.13
2022-11-18 18:16:47.009,49.48
2022-11-18 18:16:48.011,48.66
2022-11-18 18:16:49.014,48.57
2022-11-18 18:16:50.017,51.78
2022-11-18 18:16:51.018,50.47
2022-11-18 18:16:52.021,49.07
2022-11-18 18:16:53.023,47.76
2022-11-18 18:16:54.024,47.78
2022-11-18 18:16:55.026,53.52
2022-11-18 18:16:56.028,50.48
2022-11-18 18:16:57.030,47.58
2022-11-18 18:16:58.032,47.89
2022-11-18 18:16:59.034,47.87
2022-11-18 18:17:00.036,48.32
2022-11-18 18:17:01.038,47.2
2022-11-18 18:17:02.040,49.03
2022-11-18 18:17:03.042,49.44
2022-11-18 18:17:04.044,48.3
2022-11-18 18:17:05.046,47.27
2022-11-18 18:17:06.048,47.11
2022-11-18 18:17:07.050,48.41
2022-11-18 18:17:08.052,47.06
2022-11-18 18:17:09.054,48.64
2022-11-18 18:17:10.056,48.7
2022-11-18 18:17:11.058,47.31
2022-11-18 18:17:12.060,48.48
2022-11-18 18:17:13.062,49.39
2022-11-18 18:17:14.064,46.86
2022-11-18 18:17:15.066,50.12
2022-11-18 18:17:16.068,48.34
2022-11-18 18:17:17.070,48.73
2022-11-18 18:17:18.072,50.72
2022-11-18 18:17:19.074,49.51
2022-11-18 18:17:20.076,50.71
2022-11-18 18:17:21.078,50.23
2022-11-18 18:17:22.080,48.16
2022-11-18 18:17:23.082,50.34
2022-11-18 18:17:24.084,54.24
2022-11-18 18:17:25.087,50.11
2022-11-18 18:17:26.088,51.75
2022-11-18 18:17:27.090,53.51
2022-11-18 18:17:28.093,51.92
2022-11-18 18:17:29.095,51.51
2022-11-18 18:17:30.096,50.51
2022-11-18 18:17:31.099,51.1
2022-11-18 18:17:32.100,51.43
2022-11-18 18:17:33.102,51.32
2022-11-18 18:17:34.105,52.85
2022-11-18 18:17:35.106,51.41
2022-11-18 18:17:36.108,50.29
2022-11-18 18:17:37.111,53.37
2022-11-18 18:17:38.113,51.82
2022-11-18 18:17:39.115,51.71
2022-11-18 18:17:40.117,52.09
2022-11-18 18:17:41.119,51.92
2022-11-18 18:17:42.121,51.74
2022-11-18 18:17:43.123,53.75
2022-11-18 18:17:44.125,52.87
2022-11-18 18:17:45.127,52.47
2022-11-18 18:17:46.130,49.66
2022-11-18 18:17:47.132,54.05
2022-11-18 18:17:48.134,53.37
2022-11-18 18:17:49.136,52.47
2022-11-18 18:17:50.138,56.55
2022-11-18 18:17:51.140,53.53
2022-11-18 18:17:52.142,53.57
2022-11-18 18:17:53.144,52.85
2022-11-18 18:17:54.146,51.61
2022-11-18 18:17:55.148,50.09
2022-11-18 18:17:56.151,50.42
2022-11-18 18:17:57.152,50.66
2022-11-18 18:17:58.154,52.42
2022-11-18 18:17:59.157,49.25
2022-11-18 18:18:00.159,52.82
2022-11-18 18:18:01.161,49.19
2022-11-18 18:18:02.163,52.99
2022-11-18 18:18:03.165,52.73
2022-11-18 18:18:04.168,56.17
2022-11-18 18:18:05.170,50.19
2022-11-18 18:18:06.172,51.26
2022-11-18 18:18:07.174,52.32
2022-11-18 18:18:08.176,50.96
2022-11-18 18:18:09.178,47.9
2022-11-18 18:18:10.180,50.81
2022-11-18 18:18:11.182,49.16
2022-11-18 18:18:12.184,49.55
2022-11-18 18:18:13.186,51.3
2022-11-18 18:18:14.188,50.87
2022-11-18 18:18:15.190,52.35
2022-11-18 18:18:16.192,50.01
2022-11-18 18:18:17.195,52.07
2022-11-18 18:18:18.196,57.22
2022-11-18 18:18:19.199,50.79
2022-11-18 18:18:20.201,51.27
2022-11-18 18:18:21.203,54.52
2022-11-18 18:18:22.205,53.01
2022-11-18 18:18:23.208,55.71
2022-11-18 18:18:24.210,50.74
2022-11-18 18:18:25.212,50.5
2022-11-18 18:18:26.215,52.77
2022-11-18 18:18:27.216,54.2
2022-11-18 18:18:28.218,56.23
2022-11-18 18:18:29.221,56.51
2022-11-18 18:18:30.223,56.45
2022-11-18 18:18:31.225,60.06
2022-11-18 18:18:32.227,62.87
2022-11-18 18:18:33.229,60.33
2022-11-18 18:18:34.232,57.89
2022-11-18 18:18:35.234,57.51
2022-11-18 18:18:36.236,58.51
2022-11-18 18:18:37.238,55.94
2022-11-18 18:18:38.240,54.66
2022-11-18 18:18:39.242,52.65
2022-11-18 18:18:40.245,51.92
2022-11-18 18:18:41.247,50.52
2022-11-18 18:18:42.249,50.24
2022-11-18 18:18:43.252,51.48
2022-11-18 18:18:44.254,52.02
2022-11-18 18:18:45.256,52.66
2022-11-18 18:18:46.258,55.21
2022-11-18 18:18:47.261,57.81
2022-11-18 18:18:48.262,54.52
2022-11-18 18:18:49.264,52.59
2022-11-18 18:18:50.266,53.07
2022-11-18 18:18:51.268,50.98
2022-11-18 18:18:52.270,50.5
2022-11-18 18:18:53.273,55.63
2022-11-18 18:18:54.275,54.87
2022-11-18 18:18:55.277,55.82
2022-11-18 18:18:56.280,52.12
2022-11-18 18:18:57.281,51.3
2022-11-18 18:18:58.284,52.18
2022-11-18 18:18:59.286,53.78
2022-11-18 18:19:00.288,53.8
2022-11-18 18:19:01.290,51.94
2022-11-18 18:19:02.293,50.85
2022-11-18 18:19:03.295,52.75
2022-11-18 18:19:04.297,49.15
2022-11-18 18:19:05.299,49.21
2022-11-18 18:19:06.301,49.96
2022-11-18 18:19:07.303,51.69
2022-11-18 18:19:08.305,53.52
2022-11-18 18:19:09.307,50.58
2022-11-18 18:19:10.310,49.9
2022-11-18 18:19:11.312,51.32
2022-11-18 18:19:12.314,53.44
2022-11-18 18:19:13.316,49.72
2022-11-18 18:19:14.319,50.05
2022-11-18 18:19:15.321,51.14
2022-11-18 18:19:16.323,50.48
2022-11-18 18:19:17.325,52.19
2022-11-18 18:19:18.327,50.42
2022-11-18 18:19:19.329,49.8
2022-11-18 18:19:20.332,49.31
2022-11-18 18:19:21.334,51.27
2022-11-18 18:19:22.336,48.68
2022-11-18 18:19:23.338,50.24
2022-11-18 18:19:24.340,49.25
2022-11-18 18:19:25.343,51.22
2022-11-18 18:19:26.345,51.49
2022-11-18 18:19:27.347,51.59
2022-11-18 18:19:28.349,52.74
2022-11-18 18:19:29.351,53.09
2022-11-18 18:19:30.353,52.83
2022-11-18 18:19:31.356,54.43
2022-11-18 18:19:32.358,56.58
2022-11-18 18:19:33.360,56.63
2022-11-18 18:19:34.362,55.36
2022-11-18 18:19:35.365,55.02
2022-11-18 18:19:36.367,53.14
2022-11-18 18:19:37.369,53.37
2022-11-18 18:19:38.372,52.72
2022-11-18 18:19:39.373,53.0
2022-11-18 18:19:40.376,52.03
2022-11-18 18:19:41.378,50.2
2022-11-18 18:19:42.380,53.54
2022-11-18 18:19:43.383,50.98
2022-11-18 18:19:44.385,52.36
2022-11-18 18:19:45.387,51.2
2022-11-18 18:19:46.389,53.57
2022-11-18 18:19:47.392,51.75
2022-11-18 18:19:48.394,54.05
2022-11-18 18:19:49.396,51.81
2022-11-18 18:19:50.399,50.8
2022-11-18 18:19:51.400,50.16
2022-11-18 18:19:52.403,50.43
2022-11-18 18:19:53.405,52.3
2022-11-18 18:19:54.407,51.14
2022-11-18 18:19:55.409,48.72
2022-11-18 18:19:56.412,49.7
2022-11-18 18:19:57.413,50.86
2022-11-18 18:19:58.416,51.19
2022-11-18 18:19:59.418,53.77
2022-11-18 18:20:00.420,53.42
2022-11-18 18:20:01.422,51.85
2022-11-18 18:20:02.424,53.65
2022-11-18 18:20:03.426,53.46
2022-11-18 18:20:04.429,57.72
2022-11-18 18:20:05.431,57.35
2022-11-18 18:20:06.433,55.62
2022-11-18 18:20:07.435,61.78
2022-11-18 18:20:08.438,55.73
2022-11-18 18:20:09.439,54.08
2022-11-18 18:20:10.442,57.06
2022-11-18 18:20:11.444,52.06
2022-11-18 18:20:12.446,54.38
2022-11-18 18:20:13.449,52.58
2022-11-18 18:20:14.451,53.69
2022-11-18 18:20:15.453,51.11
2022-11-18 18:20:16.456,51.18
2022-11-18 18:20:17.458,50.82
2022-11-18 18:20:18.460,51.44
2022-11-18 18:20:19.463,51.63
2022-11-18 18:20:20.465,51.37
2022-11-18 18:20:21.467,51.68
2022-11-18 18:20:22.470,54.5
2022-11-18 18:20:23.472,53.34
2022-11-18 18:20:24.474,57.14
2022-11-18 18:20:25.475,54.97
2022-11-18 18:20:26.477,54.25
2022-11-18 18:20:27.479,54.98
2022-11-18 18:20:28.482,54.89
2022-11-18 18:20:29.484,53.62
2022-11-18 18:20:30.486,51.85
2022-11-18 18:20:31.489,54.38
2022-11-18 18:20:32.491,54.26
2022-11-18 18:20:33.492,54.03
2022-11-18 18:20:34.494,57.19
2022-11-18 18:20:35.497,53.86
2022-11-18 18:20:36.499,49.42
2022-11-18 18:20:37.501,50.43
2022-11-18 18:20:38.504,52.35
2022-11-18 18:20:39.506,55.23
2022-11-18 18:20:40.508,53.69
2022-11-18 18:20:41.511,54.7
2022-11-18 18:20:42.513,50.18
2022-11-18 18:20:43.515,55.57
2022-11-18 18:20:44.517,56.33
2022-11-18 18:20:45.519,54.9
2022-11-18 18:20:46.522,54.0
2022-11-18 18:20:47.524,50.53
2022-11-18 18:20:48.526,55.66
2022-11-18 18:20:49.528,52.93
2022-11-18 18:20:50.531,52.25
2022-11-18 18:20:51.533,49.92
2022-11-18 18:20:52.535,49.85
2022-11-18 18:20:53.537,52.77
2022-11-18 18:20:54.539,51.05
2022-11-18 18:20:55.541,53.07
2022-11-18 18:20:56.543,50.06
2022-11-18 18:20:57.545,53.88
2022-11-18 18:20:58.547,52.08
2022-11-18 18:20:59.549,51.57
2022-11-18 18:21:00.551,54.02
2022-11-18 18:21:01.552,48.93
2022-11-18 18:21:02.554,50.82
2022-11-18 18:21:03.555,52.09
2022-11-18 18:21:04.558,50.54
2022-11-18 18:21:05.560,52.37
2022-11-18 18:21:06.562,52.96
2022-11-18 18:21:07.564,52.14
2022-11-18 18:21:08.566,51.72
2022-11-18 18:21:09.568,51.42
2022-11-18 18:21:10.569,48.27
2022-11-18 18:21:11.571,49.02
2022-11-18 18:21:12.573,51.41
2022-11-18 18:21:13.575,52.42
2022-11-18 18:21:14.577,52.53
2022-11-18 18:21:15.580,60.06
2022-11-18 18:21:16.582,50.12
2022-11-18 18:21:17.584,50.33
2022-11-18 18:21:18.586,51.06
2022-11-18 18:21:19.588,50.81
2022-11-18 18:21:20.590,53.42
2022-11-18 18:21:21.592,52.55
2022-11-18 18:21:22.594,50.93
2022-11-18 18:21:23.596,54.46
2022-11-18 18:21:24.598,51.58
2022-11-18 18:21:25.600,52.78
2022-11-18 18:21:26.602,51.6
2022-11-18 18:21:27.604,53.04
2022-11-18 18:21:28.606,53.61
2022-11-18 18:21:29.608,57.07
2022-11-18 18:21:30.610,59.62
2022-11-18 18:21:31.612,59.91
2022-11-18 18:21:32.614,57.99
2022-11-18 18:21:33.616,55.52
2022-11-18 18:21:34.618,54.79
2022-11-18 18:21:35.620,54.8
2022-11-18 18:21:36.621,55.35
2022-11-18 18:21:37.623,56.49
2022-11-18 18:21:38.625,55.33
2022-11-18 18:21:39.627,55.78
2022-11-18 18:21:40.629,57.33
2022-11-18 18:21:41.632,56.37
2022-11-18 18:21:42.634,58.41
2022-11-18 18:21:43.635,60.71
2022-11-18 18:21:44.637,57.24
2022-11-18 18:21:45.639,55.87
2022-11-18 18:21:46.641,59.93
2022-11-18 18:21:47.643,57.75
2022-11-18 18:21:48.645,55.96
2022-11-18 18:21:49.647,56.33
2022-11-18 18:21:50.649,57.64
2022-11-18 18:21:51.651,54.0
2022-11-18 18:21:52.653,53.86
2022-11-18 18:21:53.655,54.2
2022-11-18 18:21:54.657,52.93
2022-11-18 18:21:55.659,54.5
2022-11-18 18:21:56.661,53.23
2022-11-18 18:21:57.663,53.22
2022-11-18 18:21:58.665,54.14
2022-11-18 18:21:59.666,52.59
2022-11-18 18:22:00.669,55.38
2022-11-18 18:22:01.670,52.39
2022-11-18 18:22:02.673,53.06
2022-11-18 18:22:03.675,51.48
2022-11-18 18:22:04.676,52.33
2022-11-18 18:22:05.679,50.32
2022-11-18 18:22:06.681,58.56
2022-11-18 18:22:07.682,54.12
2022-11-18 18:22:08.684,51.83
2022-11-18 18:22:09.686,51.41
2022-11-18 18:22:10.688,53.9
2022-11-18 18:22:11.690,50.93
2022-11-18 18:22:12.692,55.66
2022-11-18 18:22:13.694,54.21
2022-11-18 18:22:14.696,50.61
2022-11-18 18:22:15.698,52.4
2022-11-18 18:22:16.700,53.1
2022-11-18 18:22:17.702,51.64
2022-11-18 18:22:18.704,52.28
2022-11-18 18:22:19.706,52.53
2022-11-18 18:22:20.709,53.01
2022-11-18 18:22:21.710,52.64
2022-11-18 18:22:22.712,51.1
2022-11-18 18:22:23.715,50.8
2022-11-18 18:22:24.716,49.69
2022-11-18 18:22:25.718,48.41
2022-11-18 18:22:26.721,53.11
2022-11-18 18:22:27.722,55.91
2022-11-18 18:22:28.724,51.55
2022-11-18 18:22:29.727,51.28
2022-11-18 18:22:30.729,52.37
2022-11-18 18:22:31.730,51.51
2022-11-18 18:22:32.733,52.39
2022-11-18 18:22:33.735,50.64
2022-11-18 18:22:34.737,49.11
2022-11-18 18:22:35.739,48.92
2022-11-18 18:22:36.741,49.74
2022-11-18 18:22:37.743,51.2
2022-11-18 18:22:38.745,51.2
2022-11-18 18:22:39.746,50.62
2022-11-18 18:22:40.748,51.66
2022-11-18 18:22:41.751,48.9
2022-11-18 18:22:42.753,50.16
2022-11-18 18:22:43.754,51.62
2022-11-18 18:22:44.757,52.74
2022-11-18 18:22:45.759,56.29
2022-11-18 18:22:46.761,53.18
2022-11-18 18:22:47.763,52.59
2022-11-18 18:22:48.765,51.63
2022-11-18 18:22:49.767,49.16
2022-11-18 18:22:50.769,55.17
2022-11-18 18:22:51.771,58.12
2022-11-18 18:22:52.773,52.93
2022-11-18 18:22:53.775,52.39
2022-11-18 18:22:54.777,51.65
2022-11-18 18:22:55.779,56.05
2022-11-18 18:22:56.781,54.04
2022-11-18 18:22:57.783,55.55
2022-11-18 18:22:58.785,51.67
2022-11-18 18:22:59.787,53.88
2022-11-18 18:23:00.789,53.05
2022-11-18 18:23:01.791,53.28
2022-11-18 18:23:02.793,53.58
2022-11-18 18:23:03.795,55.8
2022-11-18 18:23:04.796,55.94
2022-11-18 18:23:05.799,54.91
2022-11-18 18:23:06.801,55.58
2022-11-18 18:23:07.802,53.76
2022-11-18 18:23:08.805,55.13
2022-11-18 18:23:09.807,53.77
2022-11-18 18:23:10.809,53.13
2022-11-18 18:23:11.811,53.75
2022-11-18 18:23:12.813,54.75
2022-11-18 18:23:13.814,55.27
2022-11-18 18:23:14.817,55.97
2022-11-18 18:23:15.819,55.22
2022-11-18 18:23:16.821,52.56
2022-11-18 18:23:17.823,53.28
2022-11-18 18:23:18.825,55.23
2022-11-18 18:23:19.827,56.59
2022-11-18 18:23:20.829,56.45
2022-11-18 18:23:21.831,57.15
2022-11-18 18:23:22.832,58.33
2022-11-18 18:23:23.834,56.72
2022-11-18 18:23:24.836,57.12
2022-11-18 18:23:25.838,57.25
2022-11-18 18:23:26.841,58.16
2022-11-18 18:23:27.843,58.28
2022-11-18 18:23:28.845,60.13
2022-11-18 18:23:29.847,59.06
2022-11-18 18:23:30.850,58.12
2022-11-18 18:23:31.851,58.64
2022-11-18 18:23:32.853,55.21
2022-11-18 18:23:33.855,55.23
2022-11-18 18:23:34.857,54.99
2022-11-18 18:23:35.859,53.34
2022-11-18 18:23:36.862,53.54
2022-11-18 18:23:37.863,55.08
2022-11-18 18:23:38.866,57.88
2022-11-18 18:23:39.868,58.82
2022-11-18 18:23:40.871,53.82
2022-11-18 18:23:41.873,52.23
2022-11-18 18:23:42.875,52.37
2022-11-18 18:23:43.877,51.83
2022-11-18 18:23:44.879,50.92
2022-11-18 18:23:45.882,50.02
2022-11-18 18:23:46.883,50.11
2022-11-18 18:23:47.886,51.59
2022-11-18 18:23:48.888,50.54
2022-11-18 18:23:49.890,52.67
2022-11-18 18:23:50.891,52.82
2022-11-18 18:23:51.894,53.34
2022-11-18 18:23:52.896,53.5
2022-11-18 18:23:53.898,54.94
2022-11-18 18:23:54.900,54.94
2022-11-18 18:23:55.902,56.1
2022-11-18 18:23:56.904,55.69
2022-11-18 18:23:57.907,56.02
2022-11-18 18:23:58.908,58.66
2022-11-18 18:23:59.911,58.89
2022-11-18 18:24:00.914,59.54
2022-11-18 18:24:01.915,64.4
2022-11-18 18:24:02.918,63.17
2022-11-18 18:24:03.920,61.48
2022-11-18 18:24:04.922,61.51
2022-11-18 18:24:05.924,60.21
2022-11-18 18:24:06.926,60.37
2022-11-18 18:24:07.928,60.58
2022-11-18 18:24:08.930,58.19
2022-11-18 18:24:09.933,56.02
2022-11-18 18:24:10.935,55.09
2022-11-18 18:24:11.938,53.98
2022-11-18 18:24:12.940,52.6
2022-11-18 18:24:13.942,51.01
2022-11-18 18:24:14.945,51.56
2022-11-18 18:24:15.947,56.69
2022-11-18 18:24:16.949,52.41
2022-11-18 18:24:17.951,54.02
2022-11-18 18:24:18.953,51.16
2022-11-18 18:24:19.955,51.19
2022-11-18 18:24:20.957,50.46
2022-11-18 18:24:21.960,49.41
2022-11-18 18:24:22.962,50.54
2022-11-18 18:24:23.964,53.49
2022-11-18 18:24:24.966,52.46
2022-11-18 18:24:25.968,50.7
2022-11-18 18:24:26.970,52.59
2022-11-18 18:24:27.973,51.58
2022-11-18 18:24:28.975,51.74
2022-11-18 18:24:29.977,50.96
2022-11-18 18:24:30.979,50.62
2022-11-18 18:24:31.981,53.11
2022-11-18 18:24:32.983,54.36
2022-11-18 18:24:33.985,51.68
2022-11-18 18:24:34.987,51.23
2022-11-18 18:24:35.989,52.98
2022-11-18 18:24:36.992,51.11
2022-11-18 18:24:37.993,50.32
2022-11-18 18:24:38.996,52.11
2022-11-18 18:24:39.998,49.39
2022-11-18 18:24:41.000,56.42
2022-11-18 18:24:42.002,56.17
2022-11-18 18:24:43.005,58.48
2022-11-18 18:24:44.007,55.17
2022-11-18 18:24:45.009,55.53
2022-11-18 18:24:46.011,54.85
2022-11-18 18:24:47.013,56.55
2022-11-18 18:24:48.015,55.2
2022-11-18 18:24:49.018,53.52
2022-11-18 18:24:50.019,51.77
2022-11-18 18:24:51.022,53.36
2022-11-18 18:24:52.025,54.71
2022-11-18 18:24:53.027,53.17
2022-11-18 18:24:54.029,54.87
2022-11-18 18:24:55.031,53.6
2022-11-18 18:24:56.033,54.83
2022-11-18 18:24:57.036,56.68
2022-11-18 18:24:58.038,55.62
2022-11-18 18:24:59.039,56.2
2022-11-18 18:25:00.042,58.16
2022-11-18 18:25:01.044,62.83
2022-11-18 18:25:02.046,63.92
2022-11-18 18:25:03.048,62.65
2022-11-18 18:25:04.051,57.98
2022-11-18 18:25:05.052,54.87
2022-11-18 18:25:06.055,52.63
2022-11-18 18:25:07.057,55.14
2022-11-18 18:25:08.059,55.28
2022-11-18 18:25:09.061,53.82
2022-11-18 18:25:10.064,53.64
2022-11-18 18:25:11.066,53.6
2022-11-18 18:25:12.067,54.07
2022-11-18 18:25:13.070,55.3
2022-11-18 18:25:14.072,54.34
2022-11-18 18:25:15.075,58.15
2022-11-18 18:25:16.077,58.35
2022-11-18 18:25:17.079,56.66
2022-11-18 18:25:18.082,54.07
2022-11-18 18:25:19.084,53.27
2022-11-18 18:25:20.086,54.73
2022-11-18 18:25:21.089,52.43
2022-11-18 18:25:22.091,53.98
2022-11-18 18:25:23.093,54.17
2022-11-18 18:25:24.095,55.07
2022-11-18 18:25:25.097,56.22
2022-11-18 18:25:26.099,53.98
2022-11-18 18:25:27.102,53.44
2022-11-18 18:25:28.104,52.01
2022-11-18 18:25:29.106,50.19
2022-11-18 18:25:30.109,54.44
2022-11-18 18:25:31.111,52.26
2022-11-18 18:25:32.113,51.21
2022-11-18 18:25:33.115,50.81
2022-11-18 18:25:34.118,51.2
2022-11-18 18:25:35.120,53.2
2022-11-18 18:25:36.122,51.18
2022-11-18 18:25:37.124,52.12
2022-11-18 18:25:38.126,51.25
2022-11-18 18:25:39.128,51.1
2022-11-18 18:25:40.131,52.42
2022-11-18 18:25:41.133,52.16
2022-11-18 18:25:42.135,52.08
2022-11-18 18:25:43.137,51.27
2022-11-18 18:25:44.139,52.62
2022-11-18 18:25:45.141,52.23
2022-11-18 18:25:46.143,50.77
2022-11-18 18:25:47.145,50.52
2022-11-18 18:25:48.148,57.07
2022-11-18 18:25:49.150,50.78
2022-11-18 18:25:50.152,52.73
2022-11-18 18:25:51.154,52.55
2022-11-18 18:25:52.156,51.11
2022-11-18 18:25:53.158,53.9
2022-11-18 18:25:54.161,52.11
2022-11-18 18:25:55.163,53.03
2022-11-18 18:25:56.165,51.56
2022-11-18 18:25:57.167,50.97
2022-11-18 18:25:58.170,50.97
2022-11-18 18:25:59.171,50.21
2022-11-18 18:26:00.174,50.85
2022-11-18 18:26:01.176,50.62
2022-11-18 18:26:02.177,49.54
2022-11-18 18:26:03.180,48.68
2022-11-18 18:26:04.182,48.97
2022-11-18 18:26:05.184,50.79
2022-11-18 18:26:06.187,51.24
2022-11-18 18:26:07.189,50.47
2022-11-18 18:26:08.191,50.37
2022-11-18 18:26:09.194,50.5
2022-11-18 18:26:10.196,51.27
2022-11-18 18:26:11.197,51.74
2022-11-18 18:26:12.200,50.63
2022-11-18 18:26:13.202,51.63
2022-11-18 18:26:14.204,51.34
2022-11-18 18:26:15.206,51.22
2022-11-18 18:26:16.208,50.8
2022-11-18 18:26:17.210,50.22
2022-11-18 18:26:18.212,50.77
2022-11-18 18:26:19.215,48.94
2022-11-18 18:26:20.217,48.6
2022-11-18 18:26:21.219,48.7
2022-11-18 18:26:22.221,50.05
2022-11-18 18:26:23.223,49.06
2022-11-18 18:26:24.225,51.2
2022-11-18 18:26:25.227,51.42
2022-11-18 18:26:26.229,51.38
2022-11-18 18:26:27.231,50.52
2022-11-18 18:26:28.233,52.27
2022-11-18 18:26:29.235,50.47
2022-11-18 18:26:30.237,51.99
2022-11-18 18:26:31.240,50.25
2022-11-18 18:26:32.242,49.67
2022-11-18 18:26:33.244,49.54
2022-11-18 18:26:34.246,48.94
2022-11-18 18:26:35.248,48.86
2022-11-18 18:26:36.250,50.95
2022-11-18 18:26:37.252,49.8
2022-11-18 18:26:38.254,51.92
2022-11-18 18:26:39.256,48.13
2022-11-18 18:26:40.258,49.76
2022-11-18 18:26:41.260,48.72
2022-11-18 18:26:42.262,53.31
2022-11-18 18:26:43.264,53.16
2022-11-18 18:26:44.266,50.42
2022-11-18 18:26:45.268,48.65
2022-11-18 18:26:46.270,48.24
2022-11-18 18:26:47.272,48.39
2022-11-18 18:26:48.274,48.56
2022-11-18 18:26:49.276,48.31
2022-11-18 18:26:50.278,52.66
2022-11-18 18:26:51.280,50.83
2022-11-18 18:26:52.282,49.96
2022-11-18 18:26:53.284,52.02
2022-11-18 18:26:54.286,50.01
2022-11-18 18:26:55.288,49.36
2022-11-18 18:26:56.290,49.18
2022-11-18 18:26:57.292,51.69
2022-11-18 18:26:58.294,50.47
2022-11-18 18:26:59.296,48.57
2022-11-18 18:27:00.298,50.34
2022-11-18 18:27:01.300,49.5
2022-11-18 18:27:02.302,49.45
2022-11-18 18:27:03.304,49.98
2022-11-18 18:27:04.306,50.12
2022-11-18 18:27:05.308,49.16
2022-11-18 18:27:06.309,48.53
2022-11-18 18:27:07.312,49.49
2022-11-18 18:27:08.314,49.27
2022-11-18 18:27:09.315,50.9
2022-11-18 18:27:10.318,50.91
2022-11-18 18:27:11.320,50.85
2022-11-18 18:27:12.322,51.52
2022-11-18 18:27:13.324,49.6
2022-11-18 18:27:14.326,51.67
2022-11-18 18:27:15.328,49.83
2022-11-18 18:27:16.330,53.95
2022-11-18 18:27:17.332,51.21
2022-11-18 18:27:18.334,50.0
2022-11-18 18:27:19.336,50.31
2022-11-18 18:27:20.338,47.88
2022-11-18 18:27:21.340,50.14
2022-11-18 18:27:22.342,52.03
2022-11-18 18:27:23.344,50.65
2022-11-18 18:27:24.345,51.82
2022-11-18 18:27:25.348,49.62
2022-11-18 18:27:26.350,50.6
2022-11-18 18:27:27.351,53.83
2022-11-18 18:27:28.353,51.48
2022-11-18 18:27:29.355,50.86
2022-11-18 18:27:30.357,52.61
2022-11-18 18:27:31.359,52.88
2022-11-18 18:27:32.361,51.24
2022-11-18 18:27:33.363,52.16
2022-11-18 18:27:34.366,51.46
2022-11-18 18:27:35.368,54.7
2022-11-18 18:27:36.370,52.1
2022-11-18 18:27:37.372,52.02
2022-11-18 18:27:38.374,53.07
2022-11-18 18:27:39.375,54.33
2022-11-18 18:27:40.378,54.72
2022-11-18 18:27:41.380,53.91
2022-11-18 18:27:42.382,54.04
2022-11-18 18:27:43.384,53.95
2022-11-18 18:27:44.386,54.22
2022-11-18 18:27:45.387,54.2
2022-11-18 18:27:46.390,52.3
2022-11-18 18:27:47.392,52.6
2022-11-18 18:27:48.394,53.03
2022-11-18 18:27:49.396,53.12
2022-11-18 18:27:50.398,51.68
2022-11-18 18:27:51.400,53.79
2022-11-18 18:27:52.403,53.33
2022-11-18 18:27:53.405,51.96
2022-11-18 18:27:54.407,52.16
2022-11-18 18:27:55.409,51.61
2022-11-18 18:27:56.411,52.02
2022-11-18 18:27:57.413,52.78
2022-11-18 18:27:58.416,53.25
2022-11-18 18:27:59.417,52.43
2022-11-18 18:28:00.419,52.02
2022-11-18 18:28:01.421,51.47
2022-11-18 18:28:02.423,51.78
2022-11-18 18:28:03.425,51.39
2022-11-18 18:28:04.427,52.89
2022-11-18 18:28:05.429,52.54
2022-11-18 18:28:06.432,51.71
2022-11-18 18:28:07.434,54.41
2022-11-18 18:28:08.436,50.69
2022-11-18 18:28:09.437,50.65
2022-11-18 18:28:10.440,50.85
2022-11-18 18:28:11.442,52.35
2022-11-18 18:28:12.443,51.72
2022-11-18 18:28:13.446,54.26
2022-11-18 18:28:14.448,52.6
2022-11-18 18:28:15.449,52.16
2022-11-18 18:28:16.451,51.77
2022-11-18 18:28:17.453,52.58
2022-11-18 18:28:18.455,50.64
2022-11-18 18:28:19.457,52.75
2022-11-18 18:28:20.459,52.04
2022-11-18 18:28:21.461,54.45
2022-11-18 18:28:22.463,53.26
2022-11-18 18:28:23.465,54.18
2022-11-18 18:28:24.468,53.43
2022-11-18 18:28:25.470,52.93
2022-11-18 18:28:26.472,52.83
2022-11-18 18:28:27.473,53.39
2022-11-18 18:28:28.476,53.21
2022-11-18 18:28:29.477,51.99
2022-11-18 18:28:30.479,52.37
2022-11-18 18:28:31.481,52.14
2022-11-18 18:28:32.483,51.71
2022-11-18 18:28:33.485,51.2
2022-11-18 18:28:34.488,51.19
2022-11-18 18:28:35.489,52.04
2022-11-18 18:28:36.492,53.41
2022-11-18 18:28:37.494,50.26
2022-11-18 18:28:38.496,52.35
2022-11-18 18:28:39.498,50.98
2022-11-18 18:28:40.500,51.4
2022-11-18 18:28:41.501,51.78
2022-11-18 18:28:42.503,54.09
2022-11-18 18:28:43.506,49.79
2022-11-18 18:28:44.507,48.94
2022-11-18 18:28:45.510,49.63
2022-11-18 18:28:46.512,52.12
2022-11-18 18:28:47.514,52.52
2022-11-18 18:28:48.516,51.26
2022-11-18 18:28:49.518,60.24
2022-11-18 18:28:50.520,50.44
2022-11-18 18:28:51.522,52.43
2022-11-18 18:28:52.525,53.18
2022-11-18 18:28:53.527,50.88
2022-11-18 18:28:54.529,51.36
2022-11-18 18:28:55.531,51.91
2022-11-18 18:28:56.532,51.66
2022-11-18 18:28:57.534,51.45
2022-11-18 18:28:58.536,52.42
2022-11-18 18:28:59.539,49.81
2022-11-18 18:29:00.540,50.6
2022-11-18 18:29:01.543,51.08
2022-11-18 18:29:02.545,49.01
2022-11-18 18:29:03.547,49.47
2022-11-18 18:29:04.549,50.39
2022-11-18 18:29:05.551,48.96
2022-11-18 18:29:06.553,49.27
2022-11-18 18:29:07.555,49.72
2022-11-18 18:29:08.557,49.4
2022-11-18 18:29:09.559,50.42
2022-11-18 18:29:10.562,50.17
2022-11-18 18:29:11.564,50.15
2022-11-18 18:29:12.565,49.24
2022-11-18 18:29:13.568,49.21
2022-11-18 18:29:14.570,52.55
2022-11-18 18:29:15.572,48.27
2022-11-18 18:29:16.574,48.7
2022-11-18 18:29:17.576,49.22
2022-11-18 18:29:18.579,47.97
2022-11-18 18:29:19.581,49.16
2022-11-18 18:29:20.583,48.71
2022-11-18 18:29:21.584,48.98
2022-11-18 18:29:22.587,48.95
2022-11-18 18:29:23.589,49.36
2022-11-18 18:29:24.591,48.93
2022-11-18 18:29:25.594,49.11
2022-11-18 18:29:26.596,48.88
2022-11-18 18:29:27.597,48.91
2022-11-18 18:29:28.600,50.68
2022-11-18 18:29:29.602,51.2
2022-11-18 18:29:30.604,49.34
2022-11-18 18:29:31.606,48.06
2022-11-18 18:29:32.609,49.05
2022-11-18 18:29:33.611,48.63
2022-11-18 18:29:34.613,49.13
2022-11-18 18:29:35.616,50.77
2022-11-18 18:29:36.617,49.83
2022-11-18 18:29:37.619,49.43
2022-11-18 18:29:38.622,49.05
2022-11-18 18:29:39.624,49.94
2022-11-18 18:29:40.626,49.19
2022-11-18 18:29:41.628,50.46
2022-11-18 18:29:42.630,51.13
2022-11-18 18:29:43.632,52.44
2022-11-18 18:29:44.634,51.35
2022-11-18 18:29:45.635,52.93
2022-11-18 18:29:46.638,54.24
2022-11-18 18:29:47.640,53.43
2022-11-18 18:29:48.642,53.84
2022-11-18 18:29:49.644,51.76
2022-11-18 18:29:50.646,52.16
2022-11-18 18:29:51.648,58.34
2022-11-18 18:29:52.651,59.94
2022-11-18 18:29:53.653,59.83
2022-11-18 18:29:54.655,60.5
2022-11-18 18:29:55.657,62.36
2022-11-18 18:29:56.659,63.98
2022-11-18 18:29:57.661,64.36
2022-11-18 18:29:58.663,61.59
2022-11-18 18:29:59.666,57.72
2022-11-18 18:30:00.668,57.12
2022-11-18 18:30:01.670,55.67
2022-11-18 18:30:02.672,54.45
2022-11-18 18:30:03.674,51.05
2022-11-18 18:30:04.677,52.88
2022-11-18 18:30:05.679,51.76
2022-11-18 18:30:06.682,51.82
2022-11-18 18:30:07.684,52.21
2022-11-18 18:30:08.686,54.72
2022-11-18 18:30:09.687,50.63
2022-11-18 18:30:10.690,50.26
2022-11-18 18:30:11.692,50.19
2022-11-18 18:30:12.694,50.57
2022-11-18 18:30:13.696,49.49
2022-11-18 18:30:14.698,50.28
2022-11-18 18:30:15.700,51.4
2022-11-18 18:30:16.702,49.69
2022-11-18 18:30:17.705,50.52
2022-11-18 18:30:18.707,52.86
2022-11-18 18:30:19.709,52.23
2022-11-18 18:30:20.711,49.24
2022-11-18 18:30:21.713,47.8
2022-11-18 18:30:22.716,48.28
2022-11-18 18:30:23.718,48.43
2022-11-18 18:30:24.720,48.26
2022-11-18 18:30:25.722,47.75
2022-11-18 18:30:26.725,48.24
2022-11-18 18:30:27.727,49.08
2022-11-18 18:30:28.729,49.29
2022-11-18 18:30:29.731,50.87
2022-11-18 18:30:30.733,49.48
2022-11-18 18:30:31.735,48.46
2022-11-18 18:30:32.737,48.29
2022-11-18 18:30:33.739,47.87
2022-11-18 18:30:34.741,49.05
2022-11-18 18:30:35.744,49.67
2022-11-18 18:30:36.746,51.73
2022-11-18 18:30:37.748,51.09
2022-11-18 18:30:38.750,50.88
2022-11-18 18:30:39.752,50.73
2022-11-18 18:30:40.754,51.61
2022-11-18 18:30:41.756,52.95
2022-11-18 18:30:42.758,52.75
2022-11-18 18:30:43.761,52.52
2022-11-18 18:30:44.764,49.89
2022-11-18 18:30:45.766,49.41
2022-11-18 18:30:46.769,51.07
2022-11-18 18:30:47.771,49.63
2022-11-18 18:30:48.773,51.12
2022-11-18 18:30:49.775,50.23
2022-11-18 18:30:50.778,49.11
2022-11-18 18:30:51.780,49.58
2022-11-18 18:30:52.782,49.46
2022-11-18 18:30:53.784,48.58
2022-11-18 18:30:54.786,47.97
2022-11-18 18:30:55.788,48.53
2022-11-18 18:30:56.791,48.75
2022-11-18 18:30:57.793,48.09
2022-11-18 18:30:58.795,47.23
2022-11-18 18:30:59.798,49.48
2022-11-18 18:31:00.800,51.69
2022-11-18 18:31:01.802,51.12
2022-11-18 18:31:02.804,48.19
2022-11-18 18:31:03.806,48.1
2022-11-18 18:31:04.808,48.67
2022-11-18 18:31:05.810,49.09
2022-11-18 18:31:06.812,47.03
2022-11-18 18:31:07.815,47.63
2022-11-18 18:31:08.817,48.67
2022-11-18 18:31:09.819,47.84
2022-11-18 18:31:10.821,51.95
2022-11-18 18:31:11.824,54.05
2022-11-18 18:31:12.826,52.08
2022-11-18 18:31:13.828,48.43
2022-11-18 18:31:14.830,50.18
2022-11-18 18:31:15.832,52.82
2022-11-18 18:31:16.834,50.1
2022-11-18 18:31:17.837,49.42
2022-11-18 18:31:18.839,49.73
2022-11-18 18:31:19.841,49.63
2022-11-18 18:31:20.844,49.01
2022-11-18 18:31:21.845,49.07
2022-11-18 18:31:22.848,49.63
2022-11-18 18:31:23.851,52.2
2022-11-18 18:31:24.853,50.63
2022-11-18 18:31:25.854,50.56
2022-11-18 18:31:26.857,49.72
2022-11-18 18:31:27.859,50.05
2022-11-18 18:31:28.861,48.6
2022-11-18 18:31:29.863,49.2
2022-11-18 18:31:30.865,48.89
2022-11-18 18:31:31.867,48.61
2022-11-18 18:31:32.869,49.39
2022-11-18 18:31:33.871,48.94
2022-11-18 18:31:34.873,48.48
2022-11-18 18:31:35.875,49.56
2022-11-18 18:31:36.877,49.06
2022-11-18 18:31:37.879,50.35
2022-11-18 18:31:38.881,52.83
2022-11-18 18:31:39.883,50.68
2022-11-18 18:31:40.885,51.47
2022-11-18 18:31:41.887,50.47
2022-11-18 18:31:42.889,48.86
2022-11-18 18:31:43.891,50.19
2022-11-18 18:31:44.893,52.75
2022-11-18 18:31:45.895,52.2
2022-11-18 18:31:46.897,50.99
2022-11-18 18:31:47.900,49.4
2022-11-18 18:31:48.902,51.05
2022-11-18 18:31:49.904,54.69
2022-11-18 18:31:50.906,51.61
2022-11-18 18:31:51.907,50.69
2022-11-18 18:31:52.909,50.05
2022-11-18 18:31:53.912,50.09
2022-11-18 18:31:54.914,48.83
2022-11-18 18:31:55.915,51.48
2022-11-18 18:31:56.918,49.36
2022-11-18 18:31:57.920,47.97
2022-11-18 18:31:58.921,47.23
2022-11-18 18:31:59.924,52.34
2022-11-18 18:32:00.926,50.57
2022-11-18 18:32:01.928,51.79
2022-11-18 18:32:02.930,51.64
2022-11-18 18:32:03.931,49.55
2022-11-18 18:32:04.933,51.2
2022-11-18 18:32:05.936,52.47
2022-11-18 18:32:06.937,49.67
2022-11-18 18:32:07.939,47.34
2022-11-18 18:32:08.941,50.42
2022-11-18 18:32:09.943,50.57
2022-11-18 18:32:10.945,55.77
2022-11-18 18:32:11.947,51.91
2022-11-18 18:32:12.949,50.84
2022-11-18 18:32:13.951,51.62
2022-11-18 18:32:14.954,49.64
2022-11-18 18:32:15.955,52.87
2022-11-18 18:32:16.957,50.94
2022-11-18 18:32:17.959,49.48
2022-11-18 18:32:18.961,50.26
2022-11-18 18:32:19.963,50.34
2022-11-18 18:32:20.965,50.86
2022-11-18 18:32:21.967,51.53
2022-11-18 18:32:22.969,51.1
2022-11-18 18:32:23.972,53.22
2022-11-18 18:32:24.973,50.52
2022-11-18 18:32:25.975,48.89
2022-11-18 18:32:26.978,48.78
2022-11-18 18:32:27.979,49.67
2022-11-18 18:32:28.981,51.19
2022-11-18 18:32:29.984,51.81
2022-11-18 18:32:30.985,51.26
2022-11-18 18:32:31.987,52.07
2022-11-18 18:32:32.989,49.43
2022-11-18 18:32:33.991,48.81
2022-11-18 18:32:34.993,49.63
2022-11-18 18:32:35.995,50.66
2022-11-18 18:32:36.997,53.01
2022-11-18 18:32:37.999,52.41
2022-11-18 18:32:39.001,50.01
2022-11-18 18:32:40.003,54.57
2022-11-18 18:32:41.005,50.62
2022-11-18 18:32:42.007,49.94
2022-11-18 18:32:43.009,49.83
2022-11-18 18:32:44.011,51.07
2022-11-18 18:32:45.013,50.81
2022-11-18 18:32:46.015,51.27
2022-11-18 18:32:47.017,51.06
2022-11-18 18:32:48.019,49.68
2022-11-18 18:32:49.021,51.6
2022-11-18 18:32:50.024,51.5
2022-11-18 18:32:51.027,49.79
2022-11-18 18:32:52.028,49.7
2022-11-18 18:32:53.031,52.37
2022-11-18 18:32:54.032,54.08
2022-11-18 18:32:55.034,54.45
2022-11-18 18:32:56.036,54.22
2022-11-18 18:32:57.038,55.82
2022-11-18 18:32:58.040,59.76
2022-11-18 18:32:59.042,60.19
2022-11-18 18:33:00.044,59.84
2022-11-18 18:33:01.046,58.6
2022-11-18 18:33:02.048,57.78
2022-11-18 18:33:03.050,59.47
2022-11-18 18:33:04.052,63.07
2022-11-18 18:33:05.054,61.01
2022-11-18 18:33:06.056,59.46
2022-11-18 18:33:07.058,56.17
2022-11-18 18:33:08.060,55.91
2022-11-18 18:33:09.062,58.88
2022-11-18 18:33:10.064,56.4
2022-11-18 18:33:11.066,50.05
2022-11-18 18:33:12.068,52.45
2022-11-18 18:33:13.069,54.17
2022-11-18 18:33:14.071,53.03
2022-11-18 18:33:15.073,53.96
2022-11-18 18:33:16.075,54.82
2022-11-18 18:33:17.077,53.68
2022-11-18 18:33:18.079,53.56
2022-11-18 18:33:19.081,55.39
2022-11-18 18:33:20.083,65.42
2022-11-18 18:33:21.086,58.63
2022-11-18 18:33:22.088,57.33
2022-11-18 18:33:23.089,53.09
2022-11-18 18:33:24.092,50.49
2022-11-18 18:33:25.094,50.29
2022-11-18 18:33:26.095,49.03
2022-11-18 18:33:27.098,50.77
2022-11-18 18:33:28.099,53.26
2022-11-18 18:33:29.101,52.08
2022-11-18 18:33:30.104,53.37
2022-11-18 18:33:31.105,53.9
2022-11-18 18:33:32.107,55.81
2022-11-18 18:33:33.109,52.83
2022-11-18 18:33:34.111,54.42
2022-11-18 18:33:35.113,52.7
2022-11-18 18:33:36.116,53.94
2022-11-18 18:33:37.118,50.99
2022-11-18 18:33:38.119,51.93
2022-11-18 18:33:39.122,52.28
2022-11-18 18:33:40.124,52.38
2022-11-18 18:33:41.126,51.73
2022-11-18 18:33:42.128,51.89
2022-11-18 18:33:43.130,56.22
2022-11-18 18:33:44.132,52.71
2022-11-18 18:33:45.135,51.95
2022-11-18 18:33:46.136,52.51
2022-11-18 18:33:47.138,51.21
2022-11-18 18:33:48.140,51.71
2022-11-18 18:33:49.142,53.07
2022-11-18 18:33:50.144,51.29
2022-11-18 18:33:51.147,52.35
2022-11-18 18:33:52.148,51.81
2022-11-18 18:33:53.150,51.49
2022-11-18 18:33:54.153,51.9
2022-11-18 18:33:55.154,51.0
2022-11-18 18:33:56.156,49.55
2022-11-18 18:33:57.159,51.15
2022-11-18 18:33:58.160,54.42
2022-11-18 18:33:59.162,48.81
2022-11-18 18:34:00.165,51.2
2022-11-18 18:34:01.166,50.97
2022-11-18 18:34:02.168,49.52
2022-11-18 18:34:03.170,51.13
2022-11-18 18:34:04.172,50.72
2022-11-18 18:34:05.174,50.19
2022-11-18 18:34:06.176,51.15
2022-11-18 18:34:07.178,53.3
2022-11-18 18:34:08.180,53.98
2022-11-18 18:34:09.182,51.44
2022-11-18 18:34:10.184,50.29
2022-11-18 18:34:11.186,49.16
2022-11-18 18:34:12.188,50.23
2022-11-18 18:34:13.190,50.32
2022-11-18 18:34:14.192,50.44
2022-11-18 18:34:15.194,51.36
2022-11-18 18:34:16.196,50.78
2022-11-18 18:34:17.199,51.04
2022-11-18 18:34:18.201,50.13
2022-11-18 18:34:19.203,50.95
2022-11-18 18:34:20.204,54.36
2022-11-18 18:34:21.207,51.55
2022-11-18 18:34:22.209,50.15
2022-11-18 18:34:23.211,48.18
2022-11-18 18:34:24.212,49.09
2022-11-18 18:34:25.214,49.3
2022-11-18 18:34:26.216,50.92
2022-11-18 18:34:27.218,50.48
2022-11-18 18:34:28.220,52.82
2022-11-18 18:34:29.222,51.3
2022-11-18 18:34:30.225,49.96
2022-11-18 18:34:31.227,52.14
2022-11-18 18:34:32.229,52.15
2022-11-18 18:34:33.231,51.0
2022-11-18 18:34:34.233,51.29
2022-11-18 18:34:35.235,50.78
2022-11-18 18:34:36.238,56.02
2022-11-18 18:34:37.239,57.8
2022-11-18 18:34:38.241,55.19
2022-11-18 18:34:39.243,55.69
2022-11-18 18:34:40.245,55.18
2022-11-18 18:34:41.247,56.6
2022-11-18 18:34:42.249,56.82
2022-11-18 18:34:43.252,58.0
2022-11-18 18:34:44.254,57.73
2022-11-18 18:34:45.256,55.91
2022-11-18 18:34:46.258,54.65
2022-11-18 18:34:47.260,54.28
2022-11-18 18:34:48.263,54.25
2022-11-18 18:34:49.265,53.84
2022-11-18 18:34:50.267,54.95
2022-11-18 18:34:51.269,52.41
2022-11-18 18:34:52.272,52.04
2022-11-18 18:34:53.273,54.45
2022-11-18 18:34:54.276,55.59
2022-11-18 18:34:55.278,52.52
2022-11-18 18:34:56.281,52.58
2022-11-18 18:34:57.283,52.98
2022-11-18 18:34:58.285,55.09
2022-11-18 18:34:59.287,54.27
2022-11-18 18:35:00.289,54.33
2022-11-18 18:35:01.292,49.53
2022-11-18 18:35:02.293,50.33
2022-11-18 18:35:03.295,52.02
2022-11-18 18:35:04.298,54.79
2022-11-18 18:35:05.300,53.14
2022-11-18 18:35:06.302,52.24
2022-11-18 18:35:07.305,51.62
2022-11-18 18:35:08.306,51.14
2022-11-18 18:35:09.309,52.87
2022-11-18 18:35:10.311,54.44
2022-11-18 18:35:11.313,51.83
2022-11-18 18:35:12.315,53.84
2022-11-18 18:35:13.318,50.76
2022-11-18 18:35:14.319,53.98
2022-11-18 18:35:15.322,55.98
2022-11-18 18:35:16.324,54.91
2022-11-18 18:35:17.326,56.05
2022-11-18 18:35:18.327,54.54
2022-11-18 18:35:19.330,53.3
2022-11-18 18:35:20.332,51.24
2022-11-18 18:35:21.334,52.63
2022-11-18 18:35:22.337,53.38
2022-11-18 18:35:23.338,54.86
2022-11-18 18:35:24.341,56.29
2022-11-18 18:35:25.343,55.66
2022-11-18 18:35:26.345,55.37
2022-11-18 18:35:27.347,51.6
2022-11-18 18:35:28.349,51.44
2022-11-18 18:35:29.351,53.15
2022-11-18 18:35:30.353,52.04
2022-11-18 18:35:31.356,52.61
2022-11-18 18:35:32.358,52.09
2022-11-18 18:35:33.360,53.44
2022-11-18 18:35:34.362,51.23
2022-11-18 18:35:35.364,52.41
2022-11-18 18:35:36.366,51.59
2022-11-18 18:35:37.368,50.85
2022-11-18 18:35:38.370,53.75
2022-11-18 18:35:39.373,52.41
2022-11-18 18:35:40.375,52.29
2022-11-18 18:35:41.377,55.26
2022-11-18 18:35:42.379,50.84
2022-11-18 18:35:43.382,50.02
2022-11-18 18:35:44.384,52.65
2022-11-18 18:35:45.386,51.75
2022-11-18 18:35:46.389,49.94
2022-11-18 18:35:47.391,54.55
2022-11-18 18:35:48.393,52.27
2022-11-18 18:35:49.396,52.19
2022-11-18 18:35:50.398,51.11
2022-11-18 18:35:51.400,52.09
2022-11-18 18:35:52.402,51.58
2022-11-18 18:35:53.404,48.49
2022-11-18 18:35:54.406,50.71
2022-11-18 18:35:55.408,53.93
2022-11-18 18:35:56.410,53.62
2022-11-18 18:35:57.412,50.08
2022-11-18 18:35:58.415,48.68
2022-11-18 18:35:59.417,49.52
2022-11-18 18:36:00.419,51.84
2022-11-18 18:36:01.421,48.32
2022-11-18 18:36:02.423,49.23
2022-11-18 18:36:03.425,50.89
2022-11-18 18:36:04.428,54.98
2022-11-18 18:36:05.430,51.21
2022-11-18 18:36:06.432,52.19
2022-11-18 18:36:07.434,54.18
2022-11-18 18:36:08.436,52.93
2022-11-18 18:36:09.438,57.73
2022-11-18 18:36:10.441,55.79
2022-11-18 18:36:11.443,52.56
2022-11-18 18:36:12.445,53.08
2022-11-18 18:36:13.448,53.02
2022-11-18 18:36:14.450,55.57
2022-11-18 18:36:15.452,51.97
2022-11-18 18:36:16.455,54.52
2022-11-18 18:36:17.456,54.39
2022-11-18 18:36:18.459,57.29
2022-11-18 18:36:19.462,55.03
2022-11-18 18:36:20.463,54.5
2022-11-18 18:36:21.466,52.76
2022-11-18 18:36:22.468,53.92
2022-11-18 18:36:23.471,51.91
2022-11-18 18:36:24.473,53.0
2022-11-18 18:36:25.476,55.17
2022-11-18 18:36:26.478,56.83
2022-11-18 18:36:27.480,57.37
2022-11-18 18:36:28.482,59.15
2022-11-18 18:36:29.484,58.35
2022-11-18 18:36:30.486,55.96
2022-11-18 18:36:31.489,54.39
2022-11-18 18:36:32.491,53.58
2022-11-18 18:36:33.493,51.89
2022-11-18 18:36:34.496,51.94
2022-11-18 18:36:35.497,52.87
2022-11-18 18:36:36.500,51.57
2022-11-18 18:36:37.502,52.75
2022-11-18 18:36:38.505,52.25
2022-11-18 18:36:39.507,51.01
2022-11-18 18:36:40.509,51.12
2022-11-18 18:36:41.511,53.13
2022-11-18 18:36:42.514,51.41
2022-11-18 18:36:43.516,50.2
2022-11-18 18:36:44.517,50.2
2022-11-18 18:36:45.520,50.09
2022-11-18 18:36:46.522,49.59
2022-11-18 18:36:47.524,51.88
2022-11-18 18:36:48.526,51.77
2022-11-18 18:36:49.528,52.34
2022-11-18 18:36:50.530,50.36
2022-11-18 18:36:51.532,50.65
2022-11-18 18:36:52.534,50.59
2022-11-18 18:36:53.536,49.99
2022-11-18 18:36:54.538,51.41
2022-11-18 18:36:55.540,54.76
2022-11-18 18:36:56.542,54.7
2022-11-18 18:36:57.545,53.2
2022-11-18 18:36:58.548,51.26
2022-11-18 18:36:59.550,54.01
2022-11-18 18:37:00.552,54.19
2022-11-18 18:37:01.555,56.95
2022-11-18 18:37:02.557,60.78
2022-11-18 18:37:03.560,54.03
2022-11-18 18:37:04.562,53.69
2022-11-18 18:37:05.564,54.12
2022-11-18 18:37:06.566,53.05
2022-11-18 18:37:07.568,51.95
2022-11-18 18:37:08.571,52.07
2022-11-18 18:37:09.573,51.84
2022-11-18 18:37:10.575,53.49
2022-11-18 18:37:11.577,52.02
2022-11-18 18:37:12.579,52.69
2022-11-18 18:37:13.582,50.56
2022-11-18 18:37:14.584,51.47
2022-11-18 18:37:15.586,50.94
2022-11-18 18:37:16.589,52.93
2022-11-18 18:37:17.591,50.68
2022-11-18 18:37:18.592,52.69
2022-11-18 18:37:19.594,53.86
2022-11-18 18:37:20.596,51.42
2022-11-18 18:37:21.598,58.72
2022-11-18 18:37:22.600,50.69
2022-11-18 18:37:23.602,52.98
2022-11-18 18:37:24.604,54.83
2022-11-18 18:37:25.606,54.72
2022-11-18 18:37:26.608,53.52
2022-11-18 18:37:27.610,54.46
2022-11-18 18:37:28.612,54.94
2022-11-18 18:37:29.614,54.85
2022-11-18 18:37:30.616,52.83
2022-11-18 18:37:31.618,54.36
2022-11-18 18:37:32.620,51.74
2022-11-18 18:37:33.622,52.62
2022-11-18 18:37:34.624,51.54
2022-11-18 18:37:35.626,58.39
2022-11-18 18:37:36.628,53.1
2022-11-18 18:37:37.630,52.18
2022-11-18 18:37:38.632,51.44
2022-11-18 18:37:39.634,51.39
2022-11-18 18:37:40.636,50.51
2022-11-18 18:37:41.638,54.95
2022-11-18 18:37:42.640,50.26
2022-11-18 18:37:43.642,51.29
2022-11-18 18:37:44.644,53.78
2022-11-18 18:37:45.646,54.8
2022-11-18 18:37:46.648,54.57
2022-11-18 18:37:47.650,51.47
2022-11-18 18:37:48.652,51.72
2022-11-18 18:37:49.654,55.09
2022-11-18 18:37:50.656,56.09
2022-11-18 18:37:51.658,58.63
2022-11-18 18:37:52.660,55.51
2022-11-18 18:37:53.662,50.92
2022-11-18 18:37:54.664,49.99
2022-11-18 18:37:55.666,50.77
2022-11-18 18:37:56.668,50.17
2022-11-18 18:37:57.670,49.8
2022-11-18 18:37:58.672,50.95
2022-11-18 18:37:59.674,50.39
2022-11-18 18:38:00.676,49.9
2022-11-18 18:38:01.678,51.62
2022-11-18 18:38:02.680,49.33
2022-11-18 18:38:03.682,49.6
2022-11-18 18:38:04.684,50.31
2022-11-18 18:38:05.686,50.74
2022-11-18 18:38:06.688,53.45
2022-11-18 18:38:07.690,51.21
2022-11-18 18:38:08.692,51.68
2022-11-18 18:38:09.694,52.4
2022-11-18 18:38:10.696,56.67
2022-11-18 18:38:11.698,54.3
2022-11-18 18:38:12.700,51.84
2022-11-18 18:38:13.702,50.59
2022-11-18 18:38:14.704,57.47
2022-11-18 18:38:15.706,55.46
2022-11-18 18:38:16.708,51.38
2022-11-18 18:38:17.710,52.97
2022-11-18 18:38:18.712,52.19
2022-11-18 18:38:19.714,57.92
2022-11-18 18:38:20.715,50.84
2022-11-18 18:38:21.717,59.3
2022-11-18 18:38:22.720,58.08
2022-11-18 18:38:23.721,56.66
2022-11-18 18:38:24.723,53.34
2022-11-18 18:38:25.725,52.13
2022-11-18 18:38:26.727,51.91
2022-11-18 18:38:27.729,53.3
2022-11-18 18:38:28.731,51.25
2022-11-18 18:38:29.733,50.94
2022-11-18 18:38:30.735,51.94
2022-11-18 18:38:31.737,53.41
2022-11-18 18:38:32.739,54.36
2022-11-18 18:38:33.741,55.28
2022-11-18 18:38:34.743,52.33
2022-11-18 18:38:35.745,53.53
2022-11-18 18:38:36.747,53.12
2022-11-18 18:38:37.749,50.61
2022-11-18 18:38:38.751,52.57
2022-11-18 18:38:39.753,52.89
2022-11-18 18:38:40.756,51.52
2022-11-18 18:38:41.758,52.1
2022-11-18 18:38:42.760,53.39
2022-11-18 18:38:43.762,51.81
2022-11-18 18:38:44.764,49.08
2022-11-18 18:38:45.766,55.38
2022-11-18 18:38:46.768,53.09
2022-11-18 18:38:47.770,52.75
2022-11-18 18:38:48.771,52.04
2022-11-18 18:38:49.773,55.37
2022-11-18 18:38:50.775,54.38
2022-11-18 18:38:51.777,52.75
2022-11-18 18:38:52.779,58.62
2022-11-18 18:38:53.781,56.96
2022-11-18 18:38:54.783,63.35
2022-11-18 18:38:55.785,64.6
2022-11-18 18:38:56.787,64.51
2022-11-18 18:38:57.789,55.72
2022-11-18 18:38:58.791,55.53
2022-11-18 18:38:59.792,57.89
2022-11-18 18:39:00.794,64.73
2022-11-18 18:39:01.797,65.44
2022-11-18 18:39:02.798,64.76
2022-11-18 18:39:03.800,63.04
2022-11-18 18:39:04.802,58.63
2022-11-18 18:39:05.804,57.79
2022-11-18 18:39:06.806,55.67
2022-11-18 18:39:07.809,55.37
2022-11-18 18:39:08.811,57.62
2022-11-18 18:39:09.813,53.05
2022-11-18 18:39:10.815,54.29
2022-11-18 18:39:11.817,55.1
2022-11-18 18:39:12.819,53.83
2022-11-18 18:39:13.821,53.31
2022-11-18 18:39:14.823,54.35
2022-11-18 18:39:15.825,54.24
2022-11-18 18:39:16.827,57.58
2022-11-18 18:39:17.829,56.14
2022-11-18 18:39:18.831,55.51
2022-11-18 18:39:19.833,56.21
2022-11-18 18:39:20.835,54.26
2022-11-18 18:39:21.837,54.63
2022-11-18 18:39:22.840,55.33
2022-11-18 18:39:23.842,57.71
2022-11-18 18:39:24.844,54.46
2022-11-18 18:39:25.846,56.02
2022-11-18 18:39:26.848,51.31
2022-11-18 18:39:27.850,52.8
2022-11-18 18:39:28.852,51.71
2022-11-18 18:39:29.854,52.65
2022-11-18 18:39:30.855,55.53
2022-11-18 18:39:31.858,56.61
2022-11-18 18:39:32.860,53.58
2022-11-18 18:39:33.861,54.1
2022-11-18 18:39:34.864,52.53
2022-11-18 18:39:35.866,51.87
2022-11-18 18:39:36.867,50.08
2022-11-18 18:39:37.870,48.75
2022-11-18 18:39:38.872,50.78
2022-11-18 18:39:39.873,49.94
2022-11-18 18:39:40.875,59.85
2022-11-18 18:39:41.877,51.46
2022-11-18 18:39:42.879,52.71
2022-11-18 18:39:43.882,51.51
2022-11-18 18:39:44.883,51.89
2022-11-18 18:39:45.885,50.39
2022-11-18 18:39:46.887,53.01
2022-11-18 18:39:47.889,52.67
2022-11-18 18:39:48.891,55.06
2022-11-18 18:39:49.893,53.12
2022-11-18 18:39:50.896,53.7
2022-11-18 18:39:51.897,54.56
2022-11-18 18:39:52.900,55.57
2022-11-18 18:39:53.902,55.01
2022-11-18 18:39:54.903,53.89
2022-11-18 18:39:55.906,54.1
2022-11-18 18:39:56.908,53.67
2022-11-18 18:39:57.910,58.71
2022-11-18 18:39:58.913,53.5
2022-11-18 18:39:59.915,52.47
2022-11-18 18:40:00.917,51.22
2022-11-18 18:40:01.919,52.98
2022-11-18 18:40:02.922,55.17
2022-11-18 18:40:03.923,51.5
2022-11-18 18:40:04.926,62.18
2022-11-18 18:40:05.928,67.82
2022-11-18 18:40:06.930,67.18
2022-11-18 18:40:07.932,66.18
2022-11-18 18:40:08.935,65.42
2022-11-18 18:40:09.937,66.35
2022-11-18 18:40:10.939,65.9
2022-11-18 18:40:11.942,65.14
2022-11-18 18:40:12.943,61.28
2022-11-18 18:40:13.946,54.7
2022-11-18 18:40:14.948,55.5
2022-11-18 18:40:15.950,53.67
2022-11-18 18:40:16.952,56.31
2022-11-18 18:40:17.954,54.47
2022-11-18 18:40:18.955,56.37
2022-11-18 18:40:19.958,57.36
2022-11-18 18:40:20.960,55.45
2022-11-18 18:40:21.961,53.97
2022-11-18 18:40:22.964,57.0
2022-11-18 18:40:23.966,55.79
2022-11-18 18:40:24.969,52.67
2022-11-18 18:40:25.971,55.93
2022-11-18 18:40:26.973,53.6
2022-11-18 18:40:27.975,54.62
2022-11-18 18:40:28.977,55.01
2022-11-18 18:40:29.979,53.79
2022-11-18 18:40:30.981,54.51
2022-11-18 18:40:31.982,54.74
2022-11-18 18:40:32.984,62.03
2022-11-18 18:40:33.986,56.02
2022-11-18 18:40:34.988,55.33
2022-11-18 18:40:35.991,57.3
2022-11-18 18:40:36.993,57.0
2022-11-18 18:40:37.995,57.59
2022-11-18 18:40:38.997,58.85
2022-11-18 18:40:39.999,59.36
2022-11-18 18:40:41.001,55.19
2022-11-18 18:40:42.003,55.99
2022-11-18 18:40:43.004,58.25
2022-11-18 18:40:44.007,57.43
2022-11-18 18:40:45.009,55.3
2022-11-18 18:40:46.010,57.18
2022-11-18 18:40:47.013,58.35
2022-11-18 18:40:48.015,55.35
2022-11-18 18:40:49.017,52.77
2022-11-18 18:40:50.019,53.3
2022-11-18 18:40:51.021,54.98
2022-11-18 18:40:52.023,53.14
2022-11-18 18:40:53.025,57.2
2022-11-18 18:40:54.027,54.91
2022-11-18 18:40:55.029,54.63
2022-11-18 18:40:56.031,56.48
2022-11-18 18:40:57.034,53.87
2022-11-18 18:40:58.036,54.79
2022-11-18 18:40:59.038,52.65
2022-11-18 18:41:00.040,55.65
2022-11-18 18:41:01.042,55.69
2022-11-18 18:41:02.044,53.79
2022-11-18 18:41:03.047,54.48
2022-11-18 18:41:04.049,53.02
2022-11-18 18:41:05.051,51.42
2022-11-18 18:41:06.053,51.33
2022-11-18 18:41:07.055,53.43
2022-11-18 18:41:08.057,54.82
2022-11-18 18:41:09.060,53.52
2022-11-18 18:41:10.061,56.59
2022-11-18 18:41:11.064,57.41
2022-11-18 18:41:12.067,54.78
2022-11-18 18:41:13.068,53.03
2022-11-18 18:41:14.071,51.74
2022-11-18 18:41:15.073,53.14
2022-11-18 18:41:16.075,55.28
2022-11-18 18:41:17.078,56.53
2022-11-18 18:41:18.080,52.51
2022-11-18 18:41:19.082,54.96
2022-11-18 18:41:20.084,54.06
2022-11-18 18:41:21.086,52.64
2022-11-18 18:41:22.088,51.81
2022-11-18 18:41:23.090,52.31
2022-11-18 18:41:24.093,54.2
2022-11-18 18:41:25.094,53.68
2022-11-18 18:41:26.097,51.1
2022-11-18 18:41:27.099,51.24
2022-11-18 18:41:28.101,52.21
2022-11-18 18:41:29.104,52.69
2022-11-18 18:41:30.106,60.98
2022-11-18 18:41:31.107,59.68
2022-11-18 18:41:32.110,52.09
2022-11-18 18:41:33.112,50.54
2022-11-18 18:41:34.114,54.1
2022-11-18 18:41:35.117,53.69
2022-11-18 18:41:36.119,52.64
2022-11-18 18:41:37.121,54.14
2022-11-18 18:41:38.123,53.64
2022-11-18 18:41:39.126,51.66
2022-11-18 18:41:40.128,54.52
2022-11-18 18:41:41.131,50.92
2022-11-18 18:41:42.133,54.8
2022-11-18 18:41:43.135,50.66
2022-11-18 18:41:44.137,52.01
2022-11-18 18:41:45.140,52.82
2022-11-18 18:41:46.141,55.54
2022-11-18 18:41:47.144,53.16
2022-11-18 18:41:48.146,61.54
2022-11-18 18:41:49.148,62.24
2022-11-18 18:41:50.150,53.98
2022-11-18 18:41:51.152,57.45
2022-11-18 18:41:52.154,52.34
2022-11-18 18:41:53.157,55.79
2022-11-18 18:41:54.159,53.15
2022-11-18 18:41:55.161,57.27
2022-11-18 18:41:56.163,52.66
2022-11-18 18:41:57.166,53.09
2022-11-18 18:41:58.168,54.9
2022-11-18 18:41:59.170,53.03
2022-11-18 18:42:00.172,51.6
2022-11-18 18:42:01.174,52.47
2022-11-18 18:42:02.177,50.7
2022-11-18 18:42:03.179,50.46
2022-11-18 18:42:04.181,52.08
2022-11-18 18:42:05.183,52.61
2022-11-18 18:42:06.186,53.8
2022-11-18 18:42:07.188,54.75
2022-11-18 18:42:08.190,52.79
2022-11-18 18:42:09.193,52.39
2022-11-18 18:42:10.194,56.31
2022-11-18 18:42:11.197,55.98
2022-11-18 18:42:12.199,53.28
2022-11-18 18:42:13.201,53.14
2022-11-18 18:42:14.203,53.07
2022-11-18 18:42:15.205,60.55
2022-11-18 18:42:16.207,56.37
2022-11-18 18:42:17.209,57.68
2022-11-18 18:42:18.212,58.97
2022-11-18 18:42:19.214,56.51
2022-11-18 18:42:20.216,57.08
2022-11-18 18:42:21.218,58.9
2022-11-18 18:42:22.220,54.6
2022-11-18 18:42:23.222,53.0
2022-11-18 18:42:24.225,55.98
2022-11-18 18:42:25.226,55.61
2022-11-18 18:42:26.229,55.72
2022-11-18 18:42:27.231,54.01
2022-11-18 18:42:28.233,53.66
2022-11-18 18:42:29.236,53.15
2022-11-18 18:42:30.238,52.46
2022-11-18 18:42:31.240,56.16
2022-11-18 18:42:32.242,56.95
2022-11-18 18:42:33.245,55.28
2022-11-18 18:42:34.247,53.93
2022-11-18 18:42:35.249,53.37
2022-11-18 18:42:36.251,57.96
2022-11-18 18:42:37.253,53.71
2022-11-18 18:42:38.255,56.87
2022-11-18 18:42:39.257,58.8
2022-11-18 18:42:40.259,53.19
2022-11-18 18:42:41.261,55.42
2022-11-18 18:42:42.263,55.24
2022-11-18 18:42:43.265,55.74
2022-11-18 18:42:44.267,53.52
2022-11-18 18:42:45.270,56.0
2022-11-18 18:42:46.272,56.13
2022-11-18 18:42:47.273,53.78
2022-11-18 18:42:48.276,53.72
2022-11-18 18:42:49.278,54.79
2022-11-18 18:42:50.279,54.03
2022-11-18 18:42:51.281,54.71
2022-11-18 18:42:52.283,54.23
2022-11-18 18:42:53.285,54.68
2022-11-18 18:42:54.287,54.24
2022-11-18 18:42:55.289,54.88
2022-11-18 18:42:56.291,55.52
2022-11-18 18:42:57.293,55.7
2022-11-18 18:42:58.295,55.13
2022-11-18 18:42:59.296,61.43
2022-11-18 18:43:00.299,60.7
2022-11-18 18:43:01.300,56.82
2022-11-18 18:43:02.302,59.11
2022-11-18 18:43:03.304,59.51
2022-11-18 18:43:04.306,56.98
2022-11-18 18:43:05.308,54.52
2022-11-18 18:43:06.310,54.22
2022-11-18 18:43:07.312,50.55
2022-11-18 18:43:08.314,50.39
2022-11-18 18:43:09.316,56.59
2022-11-18 18:43:10.318,50.39
2022-11-18 18:43:11.320,49.49
2022-11-18 18:43:12.323,51.3
2022-11-18 18:43:13.324,52.92
2022-11-18 18:43:14.326,51.14
2022-11-18 18:43:15.328,51.67
2022-11-18 18:43:16.330,49.78
2022-11-18 18:43:17.332,54.87
2022-11-18 18:43:18.334,59.5
2022-11-18 18:43:19.336,51.78
2022-11-18 18:43:20.338,50.87
2022-11-18 18:43:21.341,60.01
2022-11-18 18:43:22.343,52.15
2022-11-18 18:43:23.345,53.24
2022-11-18 18:43:24.347,53.02
2022-11-18 18:43:25.349,52.89
2022-11-18 18:43:26.351,54.21
2022-11-18 18:43:27.353,54.98
2022-11-18 18:43:28.355,52.35
2022-11-18 18:43:29.356,60.26
2022-11-18 18:43:30.359,52.11
2022-11-18 18:43:31.361,52.46
2022-11-18 18:43:32.362,53.58
2022-11-18 18:43:33.364,55.66
2022-11-18 18:43:34.366,61.75
2022-11-18 18:43:35.368,53.72
2022-11-18 18:43:36.370,53.85
2022-11-18 18:43:37.372,59.54
2022-11-18 18:43:38.374,56.42
2022-11-18 18:43:39.376,54.35
2022-11-18 18:43:40.378,60.0
2022-11-18 18:43:41.380,61.69
2022-11-18 18:43:42.382,55.67
2022-11-18 18:43:43.384,55.71
2022-11-18 18:43:44.386,58.99
2022-11-18 18:43:45.388,60.01
2022-11-18 18:43:46.390,58.32
2022-11-18 18:43:47.392,60.72
2022-11-18 18:43:48.394,59.48
2022-11-18 18:43:49.396,59.64
2022-11-18 18:43:50.398,60.75
2022-11-18 18:43:51.400,64.52
2022-11-18 18:43:52.402,62.44
2022-11-18 18:43:53.404,57.23
2022-11-18 18:43:54.406,56.88
2022-11-18 18:43:55.408,55.07
2022-11-18 18:43:56.410,53.93
2022-11-18 18:43:57.412,53.7
2022-11-18 18:43:58.414,53.98
2022-11-18 18:43:59.415,54.78
2022-11-18 18:44:00.418,58.51
2022-11-18 18:44:01.419,59.09
2022-11-18 18:44:02.421,51.54
2022-11-18 18:44:03.423,54.77
2022-11-18 18:44:04.425,51.92
2022-11-18 18:44:05.427,50.35
2022-11-18 18:44:06.429,52.87
2022-11-18 18:44:07.431,57.68
2022-11-18 18:44:08.432,52.17
2022-11-18 18:44:09.434,52.67
2022-11-18 18:44:10.436,55.68
2022-11-18 18:44:11.438,55.92
2022-11-18 18:44:12.440,54.45
2022-11-18 18:44:13.442,52.39
2022-11-18 18:44:14.444,53.97
2022-11-18 18:44:15.446,55.63
2022-11-18 18:44:16.448,57.93
2022-11-18 18:44:17.450,57.97
2022-11-18 18:44:18.452,54.01
2022-11-18 18:44:19.454,56.4
2022-11-18 18:44:20.456,56.42
2022-11-18 18:44:21.458,58.37
2022-11-18 18:44:22.461,54.06
2022-11-18 18:44:23.463,55.61
2022-11-18 18:44:24.465,56.3
2022-11-18 18:44:25.467,54.8
2022-11-18 18:44:26.469,56.91
2022-11-18 18:44:27.471,57.04
2022-11-18 18:44:28.473,58.29
2022-11-18 18:44:29.475,59.74
2022-11-18 18:44:30.477,62.16
2022-11-18 18:44:31.479,62.97
2022-11-18 18:44:32.481,64.46
2022-11-18 18:44:33.483,67.87
2022-11-18 18:44:34.485,65.02
2022-11-18 18:44:35.487,61.67
2022-11-18 18:44:36.489,61.34
2022-11-18 18:44:37.491,61.65
2022-11-18 18:44:38.493,60.58
2022-11-18 18:44:39.495,58.89
2022-11-18 18:44:40.497,58.49
2022-11-18 18:44:41.499,57.68
2022-11-18 18:44:42.501,55.99
2022-11-18 18:44:43.503,55.84
2022-11-18 18:44:44.505,56.85
2022-11-18 18:44:45.507,58.42
2022-11-18 18:44:46.509,56.23
2022-11-18 18:44:47.511,57.52
2022-11-18 18:44:48.513,56.47
2022-11-18 18:44:49.515,56.54
2022-11-18 18:44:50.517,55.5
2022-11-18 18:44:51.519,55.59
2022-11-18 18:44:52.521,54.71
2022-11-18 18:44:53.522,54.01
2022-11-18 18:44:54.525,52.5
2022-11-18 18:44:55.527,52.33
2022-11-18 18:44:56.528,53.08
2022-11-18 18:44:57.530,52.79
2022-11-18 18:44:58.532,54.05
2022-11-18 18:44:59.534,53.79
2022-11-18 18:45:00.536,52.36
2022-11-18 18:45:01.538,54.23
2022-11-18 18:45:02.540,53.31
2022-11-18 18:45:03.543,53.43
2022-11-18 18:45:04.545,52.57
2022-11-18 18:45:05.546,52.31
2022-11-18 18:45:06.548,51.68
2022-11-18 18:45:07.551,52.49
2022-11-18 18:45:08.553,54.41
2022-11-18 18:45:09.555,52.61
2022-11-18 18:45:10.557,53.14
2022-11-18 18:45:11.559,58.86
2022-11-18 18:45:12.562,58.7
2022-11-18 18:45:13.564,55.63
2022-11-18 18:45:14.566,54.47
2022-11-18 18:45:15.568,56.72
2022-11-18 18:45:16.570,57.36
2022-11-18 18:45:17.572,58.31
2022-11-18 18:45:18.574,60.29
2022-11-18 18:45:19.576,60.26
2022-11-18 18:45:20.578,58.22
2022-11-18 18:45:21.580,57.41
2022-11-18 18:45:22.582,57.57
2022-11-18 18:45:23.584,56.18
2022-11-18 18:45:24.586,56.53
2022-11-18 18:45:25.589,53.92
2022-11-18 18:45:26.591,55.44
2022-11-18 18:45:27.594,55.44
2022-11-18 18:45:28.595,54.56
2022-11-18 18:45:29.597,54.19
2022-11-18 18:45:30.599,54.48
2022-11-18 18:45:31.601,53.5
2022-11-18 18:45:32.603,56.07
2022-11-18 18:45:33.605,56.03
2022-11-18 18:45:34.608,54.12
2022-11-18 18:45:35.610,56.74
2022-11-18 18:45:36.612,53.37
2022-11-18 18:45:37.614,55.92
2022-11-18 18:45:38.616,53.45
2022-11-18 18:45:39.618,51.06
2022-11-18 18:45:40.620,52.55
2022-11-18 18:45:41.622,54.58
2022-11-18 18:45:42.624,58.27
2022-11-18 18:45:43.627,53.77
2022-11-18 18:45:44.629,52.45
2022-11-18 18:45:45.631,53.34
2022-11-18 18:45:46.633,54.82
2022-11-18 18:45:47.635,52.95
2022-11-18 18:45:48.638,49.28
2022-11-18 18:45:49.640,48.47
2022-11-18 18:45:50.642,53.38
2022-11-18 18:45:51.645,55.17
2022-11-18 18:45:52.647,56.59
2022-11-18 18:45:53.649,58.7
2022-11-18 18:45:54.651,57.45
2022-11-18 18:45:55.654,54.79
2022-11-18 18:45:56.655,53.56
2022-11-18 18:45:57.658,52.52
2022-11-18 18:45:58.660,51.41
2022-11-18 18:45:59.662,52.52
2022-11-18 18:46:00.664,56.45
2022-11-18 18:46:01.666,52.83
2022-11-18 18:46:02.668,53.09
2022-11-18 18:46:03.671,56.07
2022-11-18 18:46:04.673,51.96
2022-11-18 18:46:05.675,53.96
2022-11-18 18:46:06.677,51.39
2022-11-18 18:46:07.680,50.64
2022-11-18 18:46:08.682,51.61
2022-11-18 18:46:09.684,51.42
2022-11-18 18:46:10.686,51.67
2022-11-18 18:46:11.688,54.54
2022-11-18 18:46:12.690,49.71
2022-11-18 18:46:13.693,51.92
2022-11-18 18:46:14.695,52.93
2022-11-18 18:46:15.697,55.99
2022-11-18 18:46:16.700,54.62
2022-11-18 18:46:17.701,52.33
2022-11-18 18:46:18.703,53.43
2022-11-18 18:46:19.706,56.66
2022-11-18 18:46:20.707,58.1
2022-11-18 18:46:21.710,60.27
2022-11-18 18:46:22.712,61.38
2022-11-18 18:46:23.714,62.24
2022-11-18 18:46:24.716,61.67
2022-11-18 18:46:25.718,53.42
2022-11-18 18:46:26.720,49.17
2022-11-18 18:46:27.723,50.93
2022-11-18 18:46:28.725,51.96
2022-11-18 18:46:29.727,52.41
2022-11-18 18:46:30.730,51.25
2022-11-18 18:46:31.732,50.18
2022-11-18 18:46:32.735,52.83
2022-11-18 18:46:33.737,53.09
2022-11-18 18:46:34.739,54.93
2022-11-18 18:46:35.741,56.41
2022-11-18 18:46:36.743,56.76
2022-11-18 18:46:37.746,56.47
2022-11-18 18:46:38.747,53.5
2022-11-18 18:46:39.749,54.0
2022-11-18 18:46:40.752,52.08
2022-11-18 18:46:41.753,51.44
2022-11-18 18:46:42.756,51.07
2022-11-18 18:46:43.758,59.77
2022-11-18 18:46:44.760,52.32
2022-11-18 18:46:45.762,53.45
2022-11-18 18:46:46.765,53.83
2022-11-18 18:46:47.767,54.0
2022-11-18 18:46:48.769,52.72
2022-11-18 18:46:49.771,54.39
2022-11-18 18:46:50.773,53.76
2022-11-18 18:46:51.775,52.22
2022-11-18 18:46:52.777,51.74
2022-11-18 18:46:53.779,53.57
2022-11-18 18:46:54.781,50.6
2022-11-18 18:46:55.783,49.85
2022-11-18 18:46:56.786,53.12
2022-11-18 18:46:57.788,53.42
2022-11-18 18:46:58.790,62.04
2022-11-18 18:46:59.792,58.4
2022-11-18 18:47:00.795,52.02
2022-11-18 18:47:01.797,55.94
2022-11-18 18:47:02.799,53.91
2022-11-18 18:47:03.801,53.12
2022-11-18 18:47:04.804,53.62
2022-11-18 18:47:05.806,51.3
2022-11-18 18:47:06.808,49.82
2022-11-18 18:47:07.811,50.89
2022-11-18 18:47:08.813,56.43
2022-11-18 18:47:09.815,55.82
2022-11-18 18:47:10.817,53.37
2022-11-18 18:47:11.820,48.86
2022-11-18 18:47:12.822,53.53
2022-11-18 18:47:13.825,50.33
2022-11-18 18:47:14.826,48.0
2022-11-18 18:47:15.829,50.31
2022-11-18 18:47:16.831,48.46
2022-11-18 18:47:17.833,48.43
2022-11-18 18:47:18.835,49.28
2022-11-18 18:47:19.837,52.14
2022-11-18 18:47:20.840,49.61
2022-11-18 18:47:21.842,50.86
2022-11-18 18:47:22.845,49.54
2022-11-18 18:47:23.846,48.5
2022-11-18 18:47:24.849,51.15
2022-11-18 18:47:25.851,52.06
2022-11-18 18:47:26.853,58.6
2022-11-18 18:47:27.855,49.56
2022-11-18 18:47:28.858,51.57
2022-11-18 18:47:29.859,51.55
2022-11-18 18:47:30.862,53.26
2022-11-18 18:47:31.864,51.3
2022-11-18 18:47:32.866,49.36
2022-11-18 18:47:33.868,54.27
2022-11-18 18:47:34.871,52.29
2022-11-18 18:47:35.873,53.7
2022-11-18 18:47:36.875,52.72
2022-11-18 18:47:37.877,51.94
2022-11-18 18:47:38.879,53.06
2022-11-18 18:47:39.882,53.49
2022-11-18 18:47:40.884,53.85
2022-11-18 18:47:41.886,55.95
2022-11-18 18:47:42.888,58.56
2022-11-18 18:47:43.890,60.52
2022-11-18 18:47:44.892,58.5
2022-11-18 18:47:45.894,55.34
2022-11-18 18:47:46.897,54.86
2022-11-18 18:47:47.899,53.38
2022-11-18 18:47:48.901,51.75
2022-11-18 18:47:49.903,50.4
2022-11-18 18:47:50.905,51.2
2022-11-18 18:47:51.907,49.31
2022-11-18 18:47:52.910,48.79
2022-11-18 18:47:53.911,50.45
2022-11-18 18:47:54.914,51.02
2022-11-18 18:47:55.916,51.15
2022-11-18 18:47:56.918,51.79
2022-11-18 18:47:57.920,52.18
2022-11-18 18:47:58.923,50.04
2022-11-18 18:47:59.925,48.61
2022-11-18 18:48:00.927,51.68
2022-11-18 18:48:01.929,50.95
2022-11-18 18:48:02.931,52.52
2022-11-18 18:48:03.934,52.11
2022-11-18 18:48:04.936,51.59
2022-11-18 18:48:05.938,50.99
2022-11-18 18:48:06.940,52.23
2022-11-18 18:48:07.942,51.45
2022-11-18 18:48:08.944,49.65
2022-11-18 18:48:09.945,51.04
2022-11-18 18:48:10.948,50.81
2022-11-18 18:48:11.950,50.26
2022-11-18 18:48:12.952,51.92
2022-11-18 18:48:13.954,51.14
2022-11-18 18:48:14.956,51.41
2022-11-18 18:48:15.958,49.82
2022-11-18 18:48:16.960,51.87
2022-11-18 18:48:17.962,51.9
2022-11-18 18:48:18.964,51.5
2022-11-18 18:48:19.966,50.5
2022-11-18 18:48:20.968,50.73
2022-11-18 18:48:21.970,48.23
2022-11-18 18:48:22.972,48.59
2022-11-18 18:48:23.974,48.81
2022-11-18 18:48:24.976,48.72
2022-11-18 18:48:25.978,50.45
2022-11-18 18:48:26.980,51.12
2022-11-18 18:48:27.982,51.0
2022-11-18 18:48:28.984,48.57
2022-11-18 18:48:29.986,52.43
2022-11-18 18:48:30.988,49.75
2022-11-18 18:48:31.990,49.66
2022-11-18 18:48:32.992,47.91
2022-11-18 18:48:33.994,49.18
2022-11-18 18:48:34.996,50.72
2022-11-18 18:48:35.998,48.9
2022-11-18 18:48:37.000,51.18
2022-11-18 18:48:38.002,52.2
2022-11-18 18:48:39.004,50.17
2022-11-18 18:48:40.006,49.92
2022-11-18 18:48:41.008,48.48
2022-11-18 18:48:42.010,48.72
2022-11-18 18:48:43.012,48.29
2022-11-18 18:48:44.014,47.54
2022-11-18 18:48:45.016,48.28
2022-11-18 18:48:46.017,48.35
2022-11-18 18:48:47.020,47.88
2022-11-18 18:48:48.022,48.17
2022-11-18 18:48:49.023,48.41
2022-11-18 18:48:50.026,47.23
2022-11-18 18:48:51.028,47.78
2022-11-18 18:48:52.029,50.22
2022-11-18 18:48:53.032,49.97
2022-11-18 18:48:54.034,51.91
2022-11-18 18:48:55.036,49.99
2022-11-18 18:48:56.038,51.69
2022-11-18 18:48:57.040,52.71
2022-11-18 18:48:58.042,54.14
2022-11-18 18:48:59.044,54.35
2022-11-18 18:49:00.046,53.59
2022-11-18 18:49:01.048,53.23
2022-11-18 18:49:02.050,51.12
2022-11-18 18:49:03.052,51.97
2022-11-18 18:49:04.054,50.53
2022-11-18 18:49:05.056,51.28
2022-11-18 18:49:06.058,51.89
2022-11-18 18:49:07.060,51.6
2022-11-18 18:49:08.062,52.24
2022-11-18 18:49:09.064,50.93
2022-11-18 18:49:10.065,52.56
2022-11-18 18:49:11.068,51.13
2022-11-18 18:49:12.070,51.73
2022-11-18 18:49:13.072,53.36
2022-11-18 18:49:14.074,49.76
2022-11-18 18:49:15.076,50.66
2022-11-18 18:49:16.079,49.93
2022-11-18 18:49:17.081,50.55
2022-11-18 18:49:18.083,52.0
2022-11-18 18:49:19.084,55.38
2022-11-18 18:49:20.087,48.74
2022-11-18 18:49:21.089,51.74
2022-11-18 18:49:22.090,52.44
2022-11-18 18:49:23.093,53.53
2022-11-18 18:49:24.094,54.05
2022-11-18 18:49:25.096,53.37
2022-11-18 18:49:26.099,53.04
2022-11-18 18:49:27.101,51.39
2022-11-18 18:49:28.102,53.64
2022-11-18 18:49:29.105,53.94
2022-11-18 18:49:30.107,59.28
2022-11-18 18:49:31.109,51.35
2022-11-18 18:49:32.111,53.56
2022-11-18 18:49:33.113,57.97
2022-11-18 18:49:34.115,52.04
2022-11-18 18:49:35.117,55.32
2022-11-18 18:49:36.119,51.42
2022-11-18 18:49:37.121,51.04
2022-11-18 18:49:38.123,52.79
2022-11-18 18:49:39.124,52.02
2022-11-18 18:49:40.126,51.76
2022-11-18 18:49:41.128,57.8
2022-11-18 18:49:42.130,53.19
2022-11-18 18:49:43.132,52.85
2022-11-18 18:49:44.135,52.35
2022-11-18 18:49:45.137,54.17
2022-11-18 18:49:46.138,51.84
2022-11-18 18:49:47.140,54.86
2022-11-18 18:49:48.142,51.36
2022-11-18 18:49:49.144,52.61
2022-11-18 18:49:50.146,50.93
2022-11-18 18:49:51.149,50.64
2022-11-18 18:49:52.151,52.25
2022-11-18 18:49:53.153,52.74
2022-11-18 18:49:54.155,51.72
2022-11-18 18:49:55.157,52.22
2022-11-18 18:49:56.159,53.55
2022-11-18 18:49:57.161,53.81
2022-11-18 18:49:58.162,51.45
2022-11-18 18:49:59.165,51.23
2022-11-18 18:50:00.167,51.64
2022-11-18 18:50:01.168,51.44
2022-11-18 18:50:02.171,54.43
2022-11-18 18:50:03.173,54.32
2022-11-18 18:50:04.175,53.91
2022-11-18 18:50:05.177,58.19
2022-11-18 18:50:06.179,58.21
2022-11-18 18:50:07.181,60.7
2022-11-18 18:50:08.184,64.68
2022-11-18 18:50:09.185,61.85
2022-11-18 18:50:10.187,65.59
2022-11-18 18:50:11.189,65.26
2022-11-18 18:50:12.191,62.18
2022-11-18 18:50:13.193,57.87
2022-11-18 18:50:14.195,61.33
2022-11-18 18:50:15.197,57.76
2022-11-18 18:50:16.199,63.84
2022-11-18 18:50:17.201,57.6
2022-11-18 18:50:18.203,56.28
2022-11-18 18:50:19.206,58.59
2022-11-18 18:50:20.208,59.77
2022-11-18 18:50:21.210,60.57
2022-11-18 18:50:22.212,60.44
2022-11-18 18:50:23.214,58.32
2022-11-18 18:50:24.216,54.57
2022-11-18 18:50:25.218,55.49
2022-11-18 18:50:26.220,52.83
2022-11-18 18:50:27.222,49.98
2022-11-18 18:50:28.224,51.77
2022-11-18 18:50:29.226,52.16
2022-11-18 18:50:30.228,52.57
2022-11-18 18:50:31.230,50.22
2022-11-18 18:50:32.232,46.54
2022-11-18 18:50:33.234,47.92
2022-11-18 18:50:34.236,47.29
2022-11-18 18:50:35.238,47.86
2022-11-18 18:50:36.240,48.24
2022-11-18 18:50:37.242,48.13
2022-11-18 18:50:38.244,48.17
2022-11-18 18:50:39.246,52.24
2022-11-18 18:50:40.248,48.45
2022-11-18 18:50:41.250,47.8
2022-11-18 18:50:42.252,48.55
2022-11-18 18:50:43.254,46.94
2022-11-18 18:50:44.256,51.74
2022-11-18 18:50:45.258,49.77
2022-11-18 18:50:46.260,51.97
2022-11-18 18:50:47.262,48.53
2022-11-18 18:50:48.264,47.55
2022-11-18 18:50:49.266,47.1
2022-11-18 18:50:50.268,48.2
2022-11-18 18:50:51.270,49.96
2022-11-18 18:50:52.271,47.6
2022-11-18 18:50:53.274,47.3
2022-11-18 18:50:54.276,49.38
2022-11-18 18:50:55.277,48.44
2022-11-18 18:50:56.280,49.48
2022-11-18 18:50:57.282,48.02
2022-11-18 18:50:58.284,47.73
2022-11-18 18:50:59.286,50.03
2022-11-18 18:51:00.288,49.02
2022-11-18 18:51:01.290,51.56
2022-11-18 18:51:02.292,48.79
2022-11-18 18:51:03.294,48.79
2022-11-18 18:51:04.296,50.5
2022-11-18 18:51:05.298,50.78
2022-11-18 18:51:06.301,50.07
2022-11-18 18:51:07.303,48.71
2022-11-18 18:51:08.305,51.69
2022-11-18 18:51:09.307,52.36
2022-11-18 18:51:10.309,52.51
2022-11-18 18:51:11.312,51.08
2022-11-18 18:51:12.314,52.21
2022-11-18 18:51:13.316,52.85
2022-11-18 18:51:14.318,52.7
2022-11-18 18:51:15.321,53.12
2022-11-18 18:51:16.322,53.94
2022-11-18 18:51:17.325,52.69
2022-11-18 18:51:18.327,53.22
2022-11-18 18:51:19.329,50.87
2022-11-18 18:51:20.331,51.43
2022-11-18 18:51:21.334,50.42
2022-11-18 18:51:22.336,50.9
2022-11-18 18:51:23.339,51.29
2022-11-18 18:51:24.341,51.58
2022-11-18 18:51:25.343,52.85
2022-11-18 18:51:26.345,52.78
2022-11-18 18:51:27.348,54.14
2022-11-18 18:51:28.350,54.22
2022-11-18 18:51:29.353,51.84
2022-11-18 18:51:30.355,50.94
2022-11-18 18:51:31.357,53.52
2022-11-18 18:51:32.359,50.61
2022-11-18 18:51:33.362,48.9
2022-11-18 18:51:34.364,52.06
2022-11-18 18:51:35.366,48.83
2022-11-18 18:51:36.369,49.44
2022-11-18 18:51:37.370,49.27
2022-11-18 18:51:38.373,50.73
2022-11-18 18:51:39.375,50.14
2022-11-18 18:51:40.377,52.04
2022-11-18 18:51:41.379,52.85
2022-11-18 18:51:42.382,51.23
2022-11-18 18:51:43.383,50.19
2022-11-18 18:51:44.386,51.72
2022-11-18 18:51:45.388,49.65
2022-11-18 18:51:46.390,55.7
2022-11-18 18:51:47.393,52.51
2022-11-18 18:51:48.395,51.27
2022-11-18 18:51:49.397,53.64
2022-11-18 18:51:50.399,53.14
2022-11-18 18:51:51.402,53.76
2022-11-18 18:51:52.404,51.96
2022-11-18 18:51:53.406,50.78
2022-11-18 18:51:54.409,55.72
2022-11-18 18:51:55.411,52.33
2022-11-18 18:51:56.413,49.34
2022-11-18 18:51:57.415,50.08
2022-11-18 18:51:58.417,53.56
2022-11-18 18:51:59.420,52.32
2022-11-18 18:52:00.424,51.9
2022-11-18 18:52:01.426,50.76
2022-11-18 18:52:02.428,52.37
2022-11-18 18:52:03.431,51.44
2022-11-18 18:52:04.433,52.42
2022-11-18 18:52:05.435,52.48
2022-11-18 18:52:06.437,51.82
2022-11-18 18:52:07.439,51.14
2022-11-18 18:52:08.441,52.83
2022-11-18 18:52:09.444,53.17
2022-11-18 18:52:10.445,51.92
2022-11-18 18:52:11.448,51.64
2022-11-18 18:52:12.450,55.29
2022-11-18 18:52:13.452,51.91
2022-11-18 18:52:14.454,51.37
2022-11-18 18:52:15.456,52.5
2022-11-18 18:52:16.458,49.35
2022-11-18 18:52:17.460,50.03
2022-11-18 18:52:18.463,49.59
2022-11-18 18:52:19.464,51.57
2022-11-18 18:52:20.467,51.12
2022-11-18 18:52:21.469,49.33
2022-11-18 18:52:22.471,49.7
2022-11-18 18:52:23.474,53.91
2022-11-18 18:52:24.476,53.09
2022-11-18 18:52:25.478,53.69
2022-11-18 18:52:26.480,64.77
2022-11-18 18:52:27.483,53.18
2022-11-18 18:52:28.484,53.23
2022-11-18 18:52:29.487,51.09
2022-11-18 18:52:30.489,51.22
2022-11-18 18:52:31.491,52.78
2022-11-18 18:52:32.493,50.08
2022-11-18 18:52:33.496,52.28
2022-11-18 18:52:34.498,51.15
2022-11-18 18:52:35.500,50.8
2022-11-18 18:52:36.502,50.22
2022-11-18 18:52:37.504,50.65
2022-11-18 18:52:38.507,50.89
2022-11-18 18:52:39.509,51.39
2022-11-18 18:52:40.511,61.12
2022-11-18 18:52:41.514,62.64
2022-11-18 18:52:42.516,60.91
2022-11-18 18:52:43.518,61.94
2022-11-18 18:52:44.521,64.86
2022-11-18 18:52:45.523,61.06
2022-11-18 18:52:46.525,54.21
2022-11-18 18:52:47.527,50.6
2022-11-18 18:52:48.529,55.92
2022-11-18 18:52:49.531,57.11
2022-11-18 18:52:50.533,51.71
2022-11-18 18:52:51.536,56.12
2022-11-18 18:52:52.538,53.92
2022-11-18 18:52:53.540,51.88
2022-11-18 18:52:54.542,55.03
2022-11-18 18:52:55.544,59.28
2022-11-18 18:52:56.547,55.36
2022-11-18 18:52:57.549,52.64
2022-11-18 18:52:58.551,55.34
2022-11-18 18:52:59.553,50.46
2022-11-18 18:53:00.556,51.5
2022-11-18 18:53:01.558,55.47
2022-11-18 18:53:02.560,52.53
2022-11-18 18:53:03.563,51.2
2022-11-18 18:53:04.564,51.15
2022-11-18 18:53:05.567,50.4
2022-11-18 18:53:06.569,50.97
2022-11-18 18:53:07.571,60.62
2022-11-18 18:53:08.573,57.8
2022-11-18 18:53:09.576,51.74
2022-11-18 18:53:10.577,60.8
2022-11-18 18:53:11.579,52.78
2022-11-18 18:53:12.582,53.54
2022-11-18 18:53:13.584,51.9
2022-11-18 18:53:14.587,51.35
2022-11-18 18:53:15.589,56.98
2022-11-18 18:53:16.591,57.82
2022-11-18 18:53:17.594,56.63
2022-11-18 18:53:18.596,56.06
2022-11-18 18:53:19.598,55.0
2022-11-18 18:53:20.600,52.97
2022-11-18 18:53:21.602,51.76
2022-11-18 18:53:22.604,51.61
2022-11-18 18:53:23.607,58.39
2022-11-18 18:53:24.609,51.28
2022-11-18 18:53:25.611,52.56
2022-11-18 18:53:26.612,51.67
2022-11-18 18:53:27.614,52.98
2022-11-18 18:53:28.616,49.99
2022-11-18 18:53:29.618,51.08
2022-11-18 18:53:30.620,50.42
2022-11-18 18:53:31.622,57.61
2022-11-18 18:53:32.625,51.63
2022-11-18 18:53:33.627,49.17
2022-11-18 18:53:34.629,48.12
2022-11-18 18:53:35.631,50.17
2022-11-18 18:53:36.633,49.21
2022-11-18 18:53:37.635,48.56
2022-11-18 18:53:38.637,49.83
2022-11-18 18:53:39.639,47.88
2022-11-18 18:53:40.641,47.83
2022-11-18 18:53:41.643,51.1
2022-11-18 18:53:42.646,53.06
2022-11-18 18:53:43.648,48.99
2022-11-18 18:53:44.649,49.09
2022-11-18 18:53:45.652,49.56
2022-11-18 18:53:46.654,48.71
2022-11-18 18:53:47.656,47.38
2022-11-18 18:53:48.658,49.34
2022-11-18 18:53:49.659,50.37
2022-11-18 18:53:50.661,49.33
2022-11-18 18:53:51.663,47.95
2022-11-18 18:53:52.665,51.08
2022-11-18 18:53:53.667,49.17
2022-11-18 18:53:54.669,50.44
2022-11-18 18:53:55.671,47.87
2022-11-18 18:53:56.673,48.48
2022-11-18 18:53:57.675,48.06
2022-11-18 18:53:58.677,49.04
2022-11-18 18:53:59.679,48.58
2022-11-18 18:54:00.681,50.41
2022-11-18 18:54:01.683,49.95
2022-11-18 18:54:02.684,51.68
2022-11-18 18:54:03.687,49.58
2022-11-18 18:54:04.688,47.53
2022-11-18 18:54:05.690,49.02
2022-11-18 18:54:06.692,49.42
2022-11-18 18:54:07.694,48.63
2022-11-18 18:54:08.696,47.81
2022-11-18 18:54:09.698,46.98
2022-11-18 18:54:10.700,48.25
2022-11-18 18:54:11.701,48.87
2022-11-18 18:54:12.704,49.66
2022-11-18 18:54:13.706,50.21
2022-11-18 18:54:14.707,49.51
2022-11-18 18:54:15.710,49.07
2022-11-18 18:54:16.712,48.36
2022-11-18 18:54:17.713,49.1
2022-11-18 18:54:18.716,50.39
2022-11-18 18:54:19.718,51.13
2022-11-18 18:54:20.719,49.85
2022-11-18 18:54:21.722,49.19
2022-11-18 18:54:22.724,50.62
2022-11-18 18:54:23.726,49.54
2022-11-18 18:54:24.728,49.34
2022-11-18 18:54:25.730,49.05
2022-11-18 18:54:26.732,48.78
2022-11-18 18:54:27.735,48.44
2022-11-18 18:54:28.737,51.73
2022-11-18 18:54:29.738,49.86
2022-11-18 18:54:30.741,49.57
2022-11-18 18:54:31.744,49.68
2022-11-18 18:54:32.746,49.62
2022-11-18 18:54:33.748,48.74
2022-11-18 18:54:34.750,50.28
2022-11-18 18:54:35.752,50.83
2022-11-18 18:54:36.754,49.41
2022-11-18 18:54:37.756,50.45
2022-11-18 18:54:38.758,50.25
2022-11-18 18:54:39.760,49.54
2022-11-18 18:54:40.762,48.7
2022-11-18 18:54:41.764,50.78
2022-11-18 18:54:42.766,51.51
2022-11-18 18:54:43.768,51.48
2022-11-18 18:54:44.770,52.52
2022-11-18 18:54:45.772,51.44
2022-11-18 18:54:46.774,52.2
2022-11-18 18:54:47.776,49.93
2022-11-18 18:54:48.778,50.78
2022-11-18 18:54:49.780,49.55
2022-11-18 18:54:50.782,51.02
2022-11-18 18:54:51.784,52.81
2022-11-18 18:54:52.785,51.41
2022-11-18 18:54:53.787,50.18
2022-11-18 18:54:54.789,50.92
2022-11-18 18:54:55.791,49.49
2022-11-18 18:54:56.793,49.33
2022-11-18 18:54:57.796,51.48
2022-11-18 18:54:58.797,51.0
2022-11-18 18:54:59.799,50.28
2022-11-18 18:55:00.801,50.21
2022-11-18 18:55:01.803,50.55
2022-11-18 18:55:02.805,52.11
2022-11-18 18:55:03.807,51.21
2022-11-18 18:55:04.809,50.57
2022-11-18 18:55:05.811,51.14
2022-11-18 18:55:06.814,49.81
2022-11-18 18:55:07.815,51.81
2022-11-18 18:55:08.817,52.88
2022-11-18 18:55:09.820,54.78
2022-11-18 18:55:10.822,54.81
2022-11-18 18:55:11.823,56.36
2022-11-18 18:55:12.826,57.95
2022-11-18 18:55:13.828,61.12
2022-11-18 18:55:14.830,61.02
2022-11-18 18:55:15.832,56.53
2022-11-18 18:55:16.833,55.54
2022-11-18 18:55:17.835,55.04
2022-11-18 18:55:18.837,56.55
2022-11-18 18:55:19.839,55.07
2022-11-18 18:55:20.841,54.49
2022-11-18 18:55:21.844,56.61
2022-11-18 18:55:22.845,53.31
2022-11-18 18:55:23.847,54.55
2022-11-18 18:55:24.849,53.7
2022-11-18 18:55:25.851,55.17
2022-11-18 18:55:26.853,53.78
2022-11-18 18:55:27.855,52.21
2022-11-18 18:55:28.857,50.93
2022-11-18 18:55:29.859,50.93
2022-11-18 18:55:30.862,52.84
2022-11-18 18:55:31.864,53.32
2022-11-18 18:55:32.866,51.4
2022-11-18 18:55:33.868,51.4
2022-11-18 18:55:34.870,50.45
2022-11-18 18:55:35.872,51.01
2022-11-18 18:55:36.874,50.26
2022-11-18 18:55:37.876,51.34
2022-11-18 18:55:38.878,53.14
2022-11-18 18:55:39.880,53.24
2022-11-18 18:55:40.882,53.15
2022-11-18 18:55:41.884,52.38
2022-11-18 18:55:42.886,51.01
2022-11-18 18:55:43.888,53.18
2022-11-18 18:55:44.890,55.7
2022-11-18 18:55:45.892,52.35
2022-11-18 18:55:46.894,52.72
2022-11-18 18:55:47.896,52.38
2022-11-18 18:55:48.898,53.03
2022-11-18 18:55:49.900,52.84
2022-11-18 18:55:50.902,53.57
2022-11-18 18:55:51.904,53.03
2022-11-18 18:55:52.906,53.64
2022-11-18 18:55:53.908,53.0
2022-11-18 18:55:54.911,53.79
2022-11-18 18:55:55.912,52.46
2022-11-18 18:55:56.914,51.78
2022-11-18 18:55:57.916,53.69
2022-11-18 18:55:58.918,51.64
2022-11-18 18:55:59.920,50.51
2022-11-18 18:56:00.923,50.94
2022-11-18 18:56:01.924,51.43
2022-11-18 18:56:02.926,51.16
2022-11-18 18:56:03.929,52.08
2022-11-18 18:56:04.931,51.85
2022-11-18 18:56:05.933,55.22
2022-11-18 18:56:06.935,53.84
2022-11-18 18:56:07.938,53.52
2022-11-18 18:56:08.939,51.98
2022-11-18 18:56:09.942,52.93
2022-11-18 18:56:10.944,51.25
2022-11-18 18:56:11.946,52.77
2022-11-18 18:56:12.948,53.4
2022-11-18 18:56:13.951,51.6
2022-11-18 18:56:14.953,52.87
2022-11-18 18:56:15.955,52.42
2022-11-18 18:56:16.957,52.01
2022-11-18 18:56:17.959,49.74
2022-11-18 18:56:18.961,51.15
2022-11-18 18:56:19.964,50.2
2022-11-18 18:56:20.965,49.24
2022-11-18 18:56:21.968,50.83
2022-11-18 18:56:22.970,53.88
2022-11-18 18:56:23.972,49.62
2022-11-18 18:56:24.975,50.49
2022-11-18 18:56:25.976,53.28
2022-11-18 18:56:26.978,53.0
2022-11-18 18:56:27.980,50.41
2022-11-18 18:56:28.982,50.26
2022-11-18 18:56:29.984,50.28
2022-11-18 18:56:30.986,49.9
2022-11-18 18:56:31.989,50.97
2022-11-18 18:56:32.990,52.92
2022-11-18 18:56:33.992,49.48
2022-11-18 18:56:34.995,49.75
2022-11-18 18:56:35.997,52.15
2022-11-18 18:56:36.999,50.69
2022-11-18 18:56:38.001,51.52
2022-11-18 18:56:39.003,51.67
2022-11-18 18:56:40.005,50.44
2022-11-18 18:56:41.007,51.75
2022-11-18 18:56:42.009,51.51
2022-11-18 18:56:43.011,50.39
2022-11-18 18:56:44.013,52.26
2022-11-18 18:56:45.015,51.65
2022-11-18 18:56:46.017,51.81
2022-11-18 18:56:47.019,51.99
2022-11-18 18:56:48.021,50.42
2022-11-18 18:56:49.023,52.99
2022-11-18 18:56:50.026,51.18
2022-11-18 18:56:51.027,49.38
2022-11-18 18:56:52.030,50.41
2022-11-18 18:56:53.032,50.58
2022-11-18 18:56:54.034,49.35
2022-11-18 18:56:55.036,49.4
2022-11-18 18:56:56.039,49.89
2022-11-18 18:56:57.041,48.49
2022-11-18 18:56:58.043,48.64
2022-11-18 18:56:59.044,50.2
2022-11-18 18:57:00.046,49.54
2022-11-18 18:57:01.049,50.61
2022-11-18 18:57:02.051,51.29
2022-11-18 18:57:03.053,52.09
2022-11-18 18:57:04.055,51.71
2022-11-18 18:57:05.057,49.48
2022-11-18 18:57:06.059,51.4
2022-11-18 18:57:07.061,48.98
2022-11-18 18:57:08.064,47.52
2022-11-18 18:57:09.065,48.3
2022-11-18 18:57:10.068,51.73
2022-11-18 18:57:11.070,51.65
2022-11-18 18:57:12.072,49.95
2022-11-18 18:57:13.074,49.82
2022-11-18 18:57:14.076,52.87
2022-11-18 18:57:15.078,50.5
2022-11-18 18:57:16.081,50.43
2022-11-18 18:57:17.083,50.21
2022-11-18 18:57:18.085,52.46
2022-11-18 18:57:19.087,52.39
2022-11-18 18:57:20.090,52.9
2022-11-18 18:57:21.091,51.21
2022-11-18 18:57:22.093,50.25
2022-11-18 18:57:23.095,49.08
2022-11-18 18:57:24.097,50.83
2022-11-18 18:57:25.099,50.47
2022-11-18 18:57:26.101,50.82
2022-11-18 18:57:27.103,51.56
2022-11-18 18:57:28.105,51.11
2022-11-18 18:57:29.107,51.6
2022-11-18 18:57:30.109,53.25
2022-11-18 18:57:31.112,54.87
2022-11-18 18:57:32.114,52.88
2022-11-18 18:57:33.116,55.27
2022-11-18 18:57:34.118,53.72
2022-11-18 18:57:35.121,52.37
2022-11-18 18:57:36.122,50.77
2022-11-18 18:57:37.125,54.17
2022-11-18 18:57:38.127,52.53
2022-11-18 18:57:39.129,55.86
2022-11-18 18:57:40.131,54.18
2022-11-18 18:57:41.134,53.16
2022-11-18 18:57:42.135,52.74
2022-11-18 18:57:43.138,52.57
2022-11-18 18:57:44.140,50.47
2022-11-18 18:57:45.142,53.84
2022-11-18 18:57:46.145,50.65
2022-11-18 18:57:47.147,52.11
2022-11-18 18:57:48.149,48.64
2022-11-18 18:57:49.151,49.13
2022-11-18 18:57:50.153,49.38
2022-11-18 18:57:51.155,49.0
2022-11-18 18:57:52.157,52.13
2022-11-18 18:57:53.159,51.37
2022-11-18 18:57:54.161,50.66
2022-11-18 18:57:55.163,52.03
2022-11-18 18:57:56.166,52.13
2022-11-18 18:57:57.168,52.08
2022-11-18 18:57:58.170,49.42
2022-11-18 18:57:59.173,50.92
2022-11-18 18:58:00.174,50.91
2022-11-18 18:58:01.177,52.53
2022-11-18 18:58:02.179,52.04
2022-11-18 18:58:03.181,57.03
2022-11-18 18:58:04.183,58.25
2022-11-18 18:58:05.186,57.1
2022-11-18 18:58:06.187,57.23
2022-11-18 18:58:07.190,52.57
2022-11-18 18:58:08.193,52.6
2022-11-18 18:58:09.195,51.9
2022-11-18 18:58:10.197,51.43
2022-11-18 18:58:11.200,50.22
2022-11-18 18:58:12.201,50.16
2022-11-18 18:58:13.204,50.45
2022-11-18 18:58:14.206,56.76
2022-11-18 18:58:15.208,50.05
2022-11-18 18:58:16.210,51.65
2022-11-18 18:58:17.212,53.61
2022-11-18 18:58:18.214,52.26
2022-11-18 18:58:19.217,49.45
2022-11-18 18:58:20.219,50.01
2022-11-18 18:58:21.221,49.29
2022-11-18 18:58:22.223,47.99
2022-11-18 18:58:23.226,51.25
2022-11-18 18:58:24.228,50.98
2022-11-18 18:58:25.230,51.8
2022-11-18 18:58:26.232,51.87
2022-11-18 18:58:27.234,54.67
2022-11-18 18:58:28.236,55.41
2022-11-18 18:58:29.238,52.43
2022-11-18 18:58:30.240,50.35
2022-11-18 18:58:31.242,52.63
2022-11-18 18:58:32.244,53.79
2022-11-18 18:58:33.246,52.83
2022-11-18 18:58:34.248,50.99
2022-11-18 18:58:35.251,49.38
2022-11-18 18:58:36.252,49.11
2022-11-18 18:58:37.254,51.93
2022-11-18 18:58:38.257,51.58
2022-11-18 18:58:39.259,51.62
2022-11-18 18:58:40.261,51.27
2022-11-18 18:58:41.263,51.78
2022-11-18 18:58:42.265,55.16
2022-11-18 18:58:43.267,52.86
2022-11-18 18:58:44.270,51.46
2022-11-18 18:58:45.272,51.31
2022-11-18 18:58:46.274,49.81
2022-11-18 18:58:47.277,52.54
2022-11-18 18:58:48.278,51.02
2022-11-18 18:58:49.281,51.92
2022-11-18 18:58:50.283,50.98
2022-11-18 18:58:51.285,49.45
2022-11-18 18:58:52.287,51.64
2022-11-18 18:58:53.289,50.6
2022-11-18 18:58:54.291,50.61
2022-11-18 18:58:55.293,50.02
2022-11-18 18:58:56.295,47.74
2022-11-18 18:58:57.297,47.56
2022-11-18 18:58:58.299,49.77
2022-11-18 18:58:59.302,48.88
2022-11-18 18:59:00.303,49.23
2022-11-18 18:59:01.305,47.53
2022-11-18 18:59:02.307,50.22
2022-11-18 18:59:03.309,48.83
2022-11-18 18:59:04.311,47.6
2022-11-18 18:59:05.313,51.67
2022-11-18 18:59:06.315,53.48
2022-11-18 18:59:07.317,50.69
2022-11-18 18:59:08.319,50.88
2022-11-18 18:59:09.321,50.88
2022-11-18 18:59:10.323,50.35
2022-11-18 18:59:11.326,50.67
2022-11-18 18:59:12.327,54.04
2022-11-18 18:59:13.329,52.84
2022-11-18 18:59:14.332,51.84
2022-11-18 18:59:15.334,50.23
2022-11-18 18:59:16.335,49.72
2022-11-18 18:59:17.338,52.42
2022-11-18 18:59:18.340,54.44
2022-11-18 18:59:19.342,55.85
2022-11-18 18:59:20.344,55.96
2022-11-18 18:59:21.346,55.83
2022-11-18 18:59:22.348,54.56
2022-11-18 18:59:23.350,53.74
2022-11-18 18:59:24.352,53.69
2022-11-18 18:59:25.354,53.36
2022-11-18 18:59:26.356,51.82
2022-11-18 18:59:27.358,52.74
2022-11-18 18:59:28.360,50.71
2022-11-18 18:59:29.362,53.81
2022-11-18 18:59:30.364,61.72
2022-11-18 18:59:31.366,60.82
2022-11-18 18:59:32.368,60.47
2022-11-18 18:59:33.370,62.61
2022-11-18 18:59:34.372,63.47
2022-11-18 18:59:35.374,61.76
2022-11-18 18:59:36.376,57.9
2022-11-18 18:59:37.378,59.11
2022-11-18 18:59:38.380,58.26
2022-11-18 18:59:39.382,55.19
2022-11-18 18:59:40.384,54.45
2022-11-18 18:59:41.386,54.65
2022-11-18 18:59:42.388,56.38
2022-11-18 18:59:43.390,53.98
2022-11-18 18:59:44.392,56.38
2022-11-18 18:59:45.394,56.03
2022-11-18 18:59:46.396,58.27
2022-11-18 18:59:47.399,59.28
2022-11-18 18:59:48.401,57.04
2022-11-18 18:59:49.402,55.3
2022-11-18 18:59:50.404,54.74
2022-11-18 18:59:51.405,51.85
2022-11-18 18:59:52.407,50.09
2022-11-18 18:59:53.410,50.17
2022-11-18 18:59:54.411,50.58
2022-11-18 18:59:55.413,48.56
2022-11-18 18:59:56.416,49.24
2022-11-18 18:59:57.418,51.08
2022-11-18 18:59:58.419,48.62
2022-11-18 18:59:59.422,49.61
2022-11-18 19:00:00.423,49.63
2022-11-18 19:00:01.425,51.82
2022-11-18 19:00:02.427,51.32
2022-11-18 19:00:03.429,51.48
2022-11-18 19:00:04.431,50.98
2022-11-18 19:00:05.433,50.4
2022-11-18 19:00:06.435,50.65
2022-11-18 19:00:07.437,49.37
2022-11-18 19:00:08.439,49.93
2022-11-18 19:00:09.441,50.91
2022-11-18 19:00:10.442,50.28
2022-11-18 19:00:11.444,51.21
2022-11-18 19:00:12.446,50.92
2022-11-18 19:00:13.448,49.91
2022-11-18 19:00:14.451,50.94
2022-11-18 19:00:15.452,51.81
2022-11-18 19:00:16.454,51.74
2022-11-18 19:00:17.456,49.93
2022-11-18 19:00:18.459,50.12
2022-11-18 19:00:19.461,51.74
2022-11-18 19:00:20.463,51.56
2022-11-18 19:00:21.465,50.92
2022-11-18 19:00:22.466,50.57
2022-11-18 19:00:23.469,51.63
2022-11-18 19:00:24.471,52.73
2022-11-18 19:00:25.473,53.08
2022-11-18 19:00:26.475,50.59
2022-11-18 19:00:27.477,60.8
2022-11-18 19:00:28.478,52.7
2022-11-18 19:00:29.481,50.11
2022-11-18 19:00:30.483,51.97
2022-11-18 19:00:31.484,49.99
2022-11-18 19:00:32.487,50.72
2022-11-18 19:00:33.489,52.7
2022-11-18 19:00:34.490,50.51
2022-11-18 19:00:35.493,53.6
2022-11-18 19:00:36.495,56.46
2022-11-18 19:00:37.496,53.57
2022-11-18 19:00:38.499,54.05
2022-11-18 19:00:39.501,48.83
2022-11-18 19:00:40.502,49.99
2022-11-18 19:00:41.505,53.01
2022-11-18 19:00:42.506,52.03
2022-11-18 19:00:43.508,50.55
2022-11-18 19:00:44.510,51.29
2022-11-18 19:00:45.512,49.56
2022-11-18 19:00:46.514,50.15
2022-11-18 19:00:47.516,55.44
2022-11-18 19:00:48.518,56.12
2022-11-18 19:00:49.520,51.31
2022-11-18 19:00:50.522,51.87
2022-11-18 19:00:51.524,50.28
2022-11-18 19:00:52.526,54.1
2022-11-18 19:00:53.528,52.79
2022-11-18 19:00:54.530,51.67
2022-11-18 19:00:55.532,56.55
2022-11-18 19:00:56.534,55.91
2022-11-18 19:00:57.536,53.59
2022-11-18 19:00:58.538,53.24
2022-11-18 19:00:59.540,55.03
2022-11-18 19:01:00.542,49.52
2022-11-18 19:01:01.544,50.53
2022-11-18 19:01:02.546,50.33
2022-11-18 19:01:03.549,51.23
2022-11-18 19:01:04.551,51.0
2022-11-18 19:01:05.553,48.04
2022-11-18 19:01:06.555,48.26
2022-11-18 19:01:07.557,48.96
2022-11-18 19:01:08.560,48.91
2022-11-18 19:01:09.562,49.23
2022-11-18 19:01:10.564,50.61
2022-11-18 19:01:11.566,48.55
2022-11-18 19:01:12.568,48.34
2022-11-18 19:01:13.570,48.94
2022-11-18 19:01:14.572,49.04
2022-11-18 19:01:15.574,51.63
2022-11-18 19:01:16.576,51.5
2022-11-18 19:01:17.578,52.51
2022-11-18 19:01:18.580,50.57
2022-11-18 19:01:19.582,52.41
2022-11-18 19:01:20.584,49.42
2022-11-18 19:01:21.586,50.12
2022-11-18 19:01:22.588,49.48
2022-11-18 19:01:23.590,53.54
2022-11-18 19:01:24.592,50.82
2022-11-18 19:01:25.593,52.88
2022-11-18 19:01:26.596,54.5
2022-11-18 19:01:27.597,52.58
2022-11-18 19:01:28.599,51.38
2022-11-18 19:01:29.602,52.73
2022-11-18 19:01:30.604,54.04
2022-11-18 19:01:31.605,53.3
2022-11-18 19:01:32.608,53.76
2022-11-18 19:01:33.609,52.5
2022-11-18 19:01:34.611,52.93
2022-11-18 19:01:35.614,52.98
2022-11-18 19:01:36.615,51.85
2022-11-18 19:01:37.617,51.98
2022-11-18 19:01:38.620,53.11
2022-11-18 19:01:39.622,53.03
2022-11-18 19:01:40.624,52.84
2022-11-18 19:01:41.626,53.45
2022-11-18 19:01:42.628,53.67
2022-11-18 19:01:43.629,53.9
2022-11-18 19:01:44.632,51.76
2022-11-18 19:01:45.634,52.49
2022-11-18 19:01:46.636,51.99
2022-11-18 19:01:47.638,53.02
2022-11-18 19:01:48.640,51.5
2022-11-18 19:01:49.642,54.91
2022-11-18 19:01:50.644,55.09
2022-11-18 19:01:51.647,55.41
2022-11-18 19:01:52.648,52.69
2022-11-18 19:01:53.651,52.67
2022-11-18 19:01:54.653,52.05
2022-11-18 19:01:55.655,53.33
2022-11-18 19:01:56.657,58.43
2022-11-18 19:01:57.660,55.04
2022-11-18 19:01:58.661,54.55
2022-11-18 19:01:59.664,54.49
2022-11-18 19:02:00.665,56.4
2022-11-18 19:02:01.668,55.76
2022-11-18 19:02:02.670,56.27
2022-11-18 19:02:03.673,57.73
2022-11-18 19:02:04.675,60.13
2022-11-18 19:02:05.676,58.29
2022-11-18 19:02:06.680,57.49
2022-11-18 19:02:07.681,56.34
2022-11-18 19:02:08.684,55.91
2022-11-18 19:02:09.686,55.53
2022-11-18 19:02:10.688,55.82
2022-11-18 19:02:11.690,58.16
2022-11-18 19:02:12.692,56.63
2022-11-18 19:02:13.694,52.48
2022-11-18 19:02:14.696,54.82
2022-11-18 19:02:15.699,55.04
2022-11-18 19:02:16.700,53.61
2022-11-18 19:02:17.702,52.49
2022-11-18 19:02:18.705,54.33
2022-11-18 19:02:19.707,53.83
2022-11-18 19:02:20.709,52.77
2022-11-18 19:02:21.712,53.81
2022-11-18 19:02:22.713,52.43
2022-11-18 19:02:23.716,53.02
2022-11-18 19:02:24.718,52.25
2022-11-18 19:02:25.720,53.37
2022-11-18 19:02:26.722,52.27
2022-11-18 19:02:27.725,52.23
2022-11-18 19:02:28.727,51.32
2022-11-18 19:02:29.729,51.39
2022-11-18 19:02:30.732,52.33
2022-11-18 19:02:31.733,51.52
2022-11-18 19:02:32.736,50.91
2022-11-18 19:02:33.738,51.76
2022-11-18 19:02:34.741,53.53
2022-11-18 19:02:35.743,53.97
2022-11-18 19:02:36.745,53.62
2022-11-18 19:02:37.747,51.45
2022-11-18 19:02:38.749,51.05
2022-11-18 19:02:39.752,52.1
2022-11-18 19:02:40.753,51.23
2022-11-18 19:02:41.755,50.64
2022-11-18 19:02:42.757,51.92
2022-11-18 19:02:43.759,51.13
2022-11-18 19:02:44.762,51.22
2022-11-18 19:02:45.764,52.02
2022-11-18 19:02:46.766,51.07
2022-11-18 19:02:47.769,52.05
2022-11-18 19:02:48.771,53.51
2022-11-18 19:02:49.773,51.27
2022-11-18 19:02:50.775,51.77
2022-11-18 19:02:51.778,52.99
2022-11-18 19:02:52.780,55.2
2022-11-18 19:02:53.783,53.66
2022-11-18 19:02:54.785,52.06
2022-11-18 19:02:55.786,56.94
2022-11-18 19:02:56.789,56.74
2022-11-18 19:02:57.791,51.19
2022-11-18 19:02:58.793,51.13
2022-11-18 19:02:59.795,50.81
2022-11-18 19:03:00.798,51.16
2022-11-18 19:03:01.800,53.81
2022-11-18 19:03:02.802,47.8
2022-11-18 19:03:03.804,48.28
2022-11-18 19:03:04.806,48.57
2022-11-18 19:03:05.808,47.81
2022-11-18 19:03:06.811,50.14
2022-11-18 19:03:07.813,48.88
2022-11-18 19:03:08.816,61.56
2022-11-18 19:03:09.818,61.03
2022-11-18 19:03:10.820,52.3
2022-11-18 19:03:11.822,50.56
2022-11-18 19:03:12.824,51.46
2022-11-18 19:03:13.826,52.21
2022-11-18 19:03:14.828,53.09
2022-11-18 19:03:15.831,52.85
2022-11-18 19:03:16.833,52.75
2022-11-18 19:03:17.835,54.61
2022-11-18 19:03:18.837,51.92
2022-11-18 19:03:19.839,50.67
2022-11-18 19:03:20.842,50.23
2022-11-18 19:03:21.844,50.21
2022-11-18 19:03:22.847,50.32
2022-11-18 19:03:23.849,52.81
2022-11-18 19:03:24.851,52.19
2022-11-18 19:03:25.853,50.28
2022-11-18 19:03:26.855,51.26
2022-11-18 19:03:27.857,51.16
2022-11-18 19:03:28.859,50.82
2022-11-18 19:03:29.861,50.75
2022-11-18 19:03:30.863,51.6
2022-11-18 19:03:31.865,54.03
2022-11-18 19:03:32.868,51.75
2022-11-18 19:03:33.870,49.77
2022-11-18 19:03:34.872,53.58
2022-11-18 19:03:35.875,51.39
2022-11-18 19:03:36.877,51.02
2022-11-18 19:03:37.879,51.45
2022-11-18 19:03:38.881,51.54
2022-11-18 19:03:39.884,52.07
2022-11-18 19:03:40.886,53.58
2022-11-18 19:03:41.888,51.42
2022-11-18 19:03:42.890,52.22
2022-11-18 19:03:43.892,54.7
2022-11-18 19:03:44.894,51.43
2022-11-18 19:03:45.896,53.76
2022-11-18 19:03:46.898,53.13
2022-11-18 19:03:47.901,51.72
2022-11-18 19:03:48.903,51.0
2022-11-18 19:03:49.905,51.22
2022-11-18 19:03:50.908,51.1
2022-11-18 19:03:51.910,52.69
2022-11-18 19:03:52.912,52.09
2022-11-18 19:03:53.914,52.46
2022-11-18 19:03:54.917,51.52
2022-11-18 19:03:55.918,50.33
2022-11-18 19:03:56.921,52.16
2022-11-18 19:03:57.923,50.85
2022-11-18 19:03:58.925,50.69
2022-11-18 19:03:59.928,52.25
2022-11-18 19:04:00.930,50.45
2022-11-18 19:04:01.932,52.48
2022-11-18 19:04:02.934,51.64
2022-11-18 19:04:03.937,51.87
2022-11-18 19:04:04.939,53.07
2022-11-18 19:04:05.941,54.22
2022-11-18 19:04:06.943,54.87
2022-11-18 19:04:07.945,55.81
2022-11-18 19:04:08.947,58.59
2022-11-18 19:04:09.950,59.72
2022-11-18 19:04:10.952,59.25
2022-11-18 19:04:11.954,61.01
2022-11-18 19:04:12.957,56.6
2022-11-18 19:04:13.958,54.95
2022-11-18 19:04:14.961,56.85
2022-11-18 19:04:15.964,55.98
2022-11-18 19:04:16.965,60.02
2022-11-18 19:04:17.967,57.31
2022-11-18 19:04:18.970,57.54
2022-11-18 19:04:19.972,54.89
2022-11-18 19:04:20.974,56.1
2022-11-18 19:04:21.976,53.13
2022-11-18 19:04:22.978,54.02
2022-11-18 19:04:23.981,55.67
2022-11-18 19:04:24.983,53.86
2022-11-18 19:04:25.985,53.26
2022-11-18 19:04:26.988,53.28
2022-11-18 19:04:27.990,52.39
2022-11-18 19:04:28.992,51.65
2022-11-18 19:04:29.994,50.52
2022-11-18 19:04:30.997,53.33
2022-11-18 19:04:31.999,52.14
2022-11-18 19:04:33.001,52.25
2022-11-18 19:04:34.003,56.61
2022-11-18 19:04:35.005,54.02
2022-11-18 19:04:36.007,51.95
2022-11-18 19:04:37.009,51.35
2022-11-18 19:04:38.011,55.45
2022-11-18 19:04:39.014,52.39
2022-11-18 19:04:40.016,53.4
2022-11-18 19:04:41.018,54.12
2022-11-18 19:04:42.020,52.49
2022-11-18 19:04:43.022,53.2
2022-11-18 19:04:44.024,53.4
2022-11-18 19:04:45.026,51.2
2022-11-18 19:04:46.028,52.29
2022-11-18 19:04:47.030,52.08
2022-11-18 19:04:48.032,52.75
2022-11-18 19:04:49.034,53.03
2022-11-18 19:04:50.036,54.8
2022-11-18 19:04:51.038,53.65
2022-11-18 19:04:52.040,52.17
2022-11-18 19:04:53.042,52.84
2022-11-18 19:04:54.044,55.42
2022-11-18 19:04:55.046,54.71
2022-11-18 19:04:56.048,55.87
2022-11-18 19:04:57.049,52.28
2022-11-18 19:04:58.052,51.78
2022-11-18 19:04:59.054,55.95
2022-11-18 19:05:00.056,55.08
2022-11-18 19:05:01.058,53.24
2022-11-18 19:05:02.059,57.92
2022-11-18 19:05:03.061,56.75
2022-11-18 19:05:04.064,56.45
2022-11-18 19:05:05.065,55.81
2022-11-18 19:05:06.067,53.69
2022-11-18 19:05:07.070,53.22
2022-11-18 19:05:08.071,56.08
2022-11-18 19:05:09.073,53.11
2022-11-18 19:05:10.075,56.84
2022-11-18 19:05:11.077,58.42
2022-11-18 19:05:12.079,53.72
2022-11-18 19:05:13.081,51.08
2022-11-18 19:05:14.083,52.37
2022-11-18 19:05:15.085,57.26
2022-11-18 19:05:16.088,58.71
2022-11-18 19:05:17.089,56.26
2022-11-18 19:05:18.091,55.78
2022-11-18 19:05:19.093,54.49
2022-11-18 19:05:20.095,51.72
2022-11-18 19:05:21.097,52.53
2022-11-18 19:05:22.099,53.42
2022-11-18 19:05:23.101,52.3
2022-11-18 19:05:24.102,53.16
2022-11-18 19:05:25.104,51.15
2022-11-18 19:05:26.106,53.04
2022-11-18 19:05:27.108,51.74
2022-11-18 19:05:28.110,55.01
2022-11-18 19:05:29.112,55.56
2022-11-18 19:05:30.114,52.55
2022-11-18 19:05:31.116,51.8
2022-11-18 19:05:32.118,54.24
2022-11-18 19:05:33.120,52.23
2022-11-18 19:05:34.122,52.08
2022-11-18 19:05:35.124,55.0
2022-11-18 19:05:36.126,53.26
2022-11-18 19:05:37.129,55.31
2022-11-18 19:05:38.130,53.06
2022-11-18 19:05:39.132,52.16
2022-11-18 19:05:40.134,50.72
2022-11-18 19:05:41.136,52.08
2022-11-18 19:05:42.138,50.58
2022-11-18 19:05:43.140,51.25
2022-11-18 19:05:44.142,50.95
2022-11-18 19:05:45.144,49.92
2022-11-18 19:05:46.146,50.35
2022-11-18 19:05:47.148,51.68
2022-11-18 19:05:48.150,49.75
2022-11-18 19:05:49.152,50.31
2022-11-18 19:05:50.154,51.9
2022-11-18 19:05:51.156,50.66
2022-11-18 19:05:52.158,52.0
2022-11-18 19:05:53.160,51.48
2022-11-18 19:05:54.162,53.32
2022-11-18 19:05:55.164,53.77
2022-11-18 19:05:56.166,53.91
2022-11-18 19:05:57.168,53.16
2022-11-18 19:05:58.170,52.87
2022-11-18 19:05:59.172,53.32
2022-11-18 19:06:00.174,53.52
2022-11-18 19:06:01.176,51.97
2022-11-18 19:06:02.178,52.06
2022-11-18 19:06:03.180,54.1
2022-11-18 19:06:04.183,52.25
2022-11-18 19:06:05.185,52.16
2022-11-18 19:06:06.186,52.72
2022-11-18 19:06:07.188,52.25
2022-11-18 19:06:08.190,51.29
2022-11-18 19:06:09.192,52.37
2022-11-18 19:06:10.194,52.85
2022-11-18 19:06:11.196,55.25
2022-11-18 19:06:12.198,52.0
2022-11-18 19:06:13.200,52.23
2022-11-18 19:06:14.202,53.5
2022-11-18 19:06:15.204,53.91
2022-11-18 19:06:16.206,52.24
2022-11-18 19:06:17.208,51.83
2022-11-18 19:06:18.210,50.11
2022-11-18 19:06:19.212,50.76
2022-11-18 19:06:20.214,48.78
2022-11-18 19:06:21.216,50.49
2022-11-18 19:06:22.219,56.26
2022-11-18 19:06:23.220,48.93
2022-11-18 19:06:24.222,50.23
2022-11-18 19:06:25.224,52.39
2022-11-18 19:06:26.226,49.72
2022-11-18 19:06:27.228,49.18
2022-11-18 19:06:28.231,51.57
2022-11-18 19:06:29.233,52.55
2022-11-18 19:06:30.235,51.25
2022-11-18 19:06:31.237,55.54
2022-11-18 19:06:32.239,52.39
2022-11-18 19:06:33.241,48.8
2022-11-18 19:06:34.243,53.12
2022-11-18 19:06:35.246,60.62
2022-11-18 19:06:36.248,52.07
2022-11-18 19:06:37.250,52.54
2022-11-18 19:06:38.251,55.33
2022-11-18 19:06:39.253,55.6
2022-11-18 19:06:40.256,56.36
2022-11-18 19:06:41.258,55.39
2022-11-18 19:06:42.260,51.41
2022-11-18 19:06:43.263,52.18
2022-11-18 19:06:44.265,49.39
2022-11-18 19:06:45.266,48.71
2022-11-18 19:06:46.269,55.38
2022-11-18 19:06:47.270,56.59
2022-11-18 19:06:48.272,54.95
2022-11-18 19:06:49.274,53.22
2022-11-18 19:06:50.276,51.77
2022-11-18 19:06:51.278,52.17
2022-11-18 19:06:52.280,52.85
2022-11-18 19:06:53.282,55.06
2022-11-18 19:06:54.284,52.88
2022-11-18 19:06:55.286,53.95
2022-11-18 19:06:56.288,57.86
2022-11-18 19:06:57.291,56.58
2022-11-18 19:06:58.293,56.01
2022-11-18 19:06:59.295,54.57
2022-11-18 19:07:00.297,55.24
2022-11-18 19:07:01.299,55.12
2022-11-18 19:07:02.301,56.82
2022-11-18 19:07:03.303,57.4
2022-11-18 19:07:04.305,58.93
2022-11-18 19:07:05.307,59.39
2022-11-18 19:07:06.309,58.16
2022-11-18 19:07:07.312,56.07
2022-11-18 19:07:08.314,55.31
2022-11-18 19:07:09.316,54.91
2022-11-18 19:07:10.319,53.27
2022-11-18 19:07:11.324,53.7
2022-11-18 19:07:12.327,54.89
2022-11-18 19:07:13.329,52.28
2022-11-18 19:07:14.331,52.9
2022-11-18 19:07:15.333,51.71
2022-11-18 19:07:16.336,51.75
2022-11-18 19:07:17.338,53.42
2022-11-18 19:07:18.339,53.18
2022-11-18 19:07:19.341,52.41
2022-11-18 19:07:20.344,53.35
2022-11-18 19:07:21.346,54.56
2022-11-18 19:07:22.348,53.56
2022-11-18 19:07:23.351,54.45
2022-11-18 19:07:24.352,55.94
2022-11-18 19:07:25.355,51.84
2022-11-18 19:07:26.357,53.13
2022-11-18 19:07:27.359,49.38
2022-11-18 19:07:28.361,49.77
2022-11-18 19:07:29.364,51.25
2022-11-18 19:07:30.366,51.91
2022-11-18 19:07:31.368,52.84
2022-11-18 19:07:32.370,54.0
2022-11-18 19:07:33.372,53.97
2022-11-18 19:07:34.374,54.64
2022-11-18 19:07:35.377,56.45
2022-11-18 19:07:36.378,53.08
2022-11-18 19:07:37.381,52.64
2022-11-18 19:07:38.383,53.15
2022-11-18 19:07:39.385,52.87
2022-11-18 19:07:40.387,50.1
2022-11-18 19:07:41.389,54.75
2022-11-18 19:07:42.391,55.85
2022-11-18 19:07:43.393,53.1
2022-11-18 19:07:44.395,55.15
2022-11-18 19:07:45.397,53.66
2022-11-18 19:07:46.399,53.49
2022-11-18 19:07:47.401,55.2
2022-11-18 19:07:48.403,56.66
2022-11-18 19:07:49.405,56.36
2022-11-18 19:07:50.407,55.67
2022-11-18 19:07:51.409,55.31
2022-11-18 19:07:52.412,56.71
2022-11-18 19:07:53.414,57.55
2022-11-18 19:07:54.415,58.96
2022-11-18 19:07:55.418,61.68
2022-11-18 19:07:56.420,61.23
2022-11-18 19:07:57.422,61.45
2022-11-18 19:07:58.425,61.19
2022-11-18 19:07:59.428,59.29
2022-11-18 19:08:00.430,58.14
2022-11-18 19:08:01.432,56.95
2022-11-18 19:08:02.434,58.13
2022-11-18 19:08:03.436,56.9
2022-11-18 19:08:04.438,56.7
2022-11-18 19:08:05.440,56.58
2022-11-18 19:08:06.442,55.76
2022-11-18 19:08:07.444,57.74
2022-11-18 19:08:08.446,56.7
2022-11-18 19:08:09.448,55.73
2022-11-18 19:08:10.450,54.57
2022-11-18 19:08:11.452,54.33
2022-11-18 19:08:12.453,52.7
2022-11-18 19:08:13.455,53.79
2022-11-18 19:08:14.457,51.06
2022-11-18 19:08:15.459,53.58
2022-11-18 19:08:16.461,52.56
2022-11-18 19:08:17.463,53.51
2022-11-18 19:08:18.466,53.15
2022-11-18 19:08:19.468,56.02
2022-11-18 19:08:20.470,53.04
2022-11-18 19:08:21.472,51.97
2022-11-18 19:08:22.475,52.9
2022-11-18 19:08:23.477,50.78
2022-11-18 19:08:24.479,52.38
2022-11-18 19:08:25.482,52.27
2022-11-18 19:08:26.484,51.04
2022-11-18 19:08:27.486,51.01
2022-11-18 19:08:28.488,51.58
2022-11-18 19:08:29.491,53.9
2022-11-18 19:08:30.493,52.05
2022-11-18 19:08:31.495,53.18
2022-11-18 19:08:32.498,51.71
2022-11-18 19:08:33.500,52.63
2022-11-18 19:08:34.502,52.56
2022-11-18 19:08:35.505,51.86
2022-11-18 19:08:36.506,53.41
2022-11-18 19:08:37.508,54.47
2022-11-18 19:08:38.511,52.17
2022-11-18 19:08:39.513,51.75
2022-11-18 19:08:40.515,54.22
2022-11-18 19:08:41.518,56.31
2022-11-18 19:08:42.520,54.28
2022-11-18 19:08:43.522,53.82
2022-11-18 19:08:44.524,54.43
2022-11-18 19:08:45.526,53.99
2022-11-18 19:08:46.528,53.26
2022-11-18 19:08:47.530,56.5
2022-11-18 19:08:48.532,52.97
2022-11-18 19:08:49.535,54.19
2022-11-18 19:08:50.537,53.65
2022-11-18 19:08:51.539,51.22
2022-11-18 19:08:52.542,55.97
2022-11-18 19:08:53.544,54.8
2022-11-18 19:08:54.546,55.61
2022-11-18 19:08:55.549,56.17
2022-11-18 19:08:56.551,53.81
2022-11-18 19:08:57.553,55.4
2022-11-18 19:08:58.555,55.31
2022-11-18 19:08:59.557,54.8
2022-11-18 19:09:00.559,54.89
2022-11-18 19:09:01.562,56.87
2022-11-18 19:09:02.564,57.6
2022-11-18 19:09:03.566,59.27
2022-11-18 19:09:04.569,59.26
2022-11-18 19:09:05.571,56.45
2022-11-18 19:09:06.573,55.34
2022-11-18 19:09:07.576,55.27
2022-11-18 19:09:08.578,55.22
2022-11-18 19:09:09.580,56.2
2022-11-18 19:09:10.582,52.78
2022-11-18 19:09:11.585,53.23
2022-11-18 19:09:12.587,54.02
2022-11-18 19:09:13.589,53.7
2022-11-18 19:09:14.591,51.99
2022-11-18 19:09:15.593,51.28
2022-11-18 19:09:16.596,52.27
2022-11-18 19:09:17.598,52.92
2022-11-18 19:09:18.600,53.02
2022-11-18 19:09:19.603,53.47
2022-11-18 19:09:20.605,54.21
2022-11-18 19:09:21.606,53.58
2022-11-18 19:09:22.609,55.31
2022-11-18 19:09:23.611,54.52
2022-11-18 19:09:24.613,56.35
2022-11-18 19:09:25.615,58.21
2022-11-18 19:09:26.618,58.96
2022-11-18 19:09:27.619,58.05
2022-11-18 19:09:28.623,57.83
2022-11-18 19:09:29.625,57.75
2022-11-18 19:09:30.627,55.48
2022-11-18 19:09:31.630,55.31
2022-11-18 19:09:32.632,56.59
2022-11-18 19:09:33.634,55.33
2022-11-18 19:09:34.636,56.06
2022-11-18 19:09:35.638,53.02
2022-11-18 19:09:36.640,50.77
2022-11-18 19:09:37.642,56.77
2022-11-18 19:09:38.645,54.94
2022-11-18 19:09:39.646,54.57
2022-11-18 19:09:40.648,54.2
2022-11-18 19:09:41.651,53.92
2022-11-18 19:09:42.653,55.24
2022-11-18 19:09:43.655,52.1
2022-11-18 19:09:44.657,52.78
2022-11-18 19:09:45.659,51.36
2022-11-18 19:09:46.661,54.49
2022-11-18 19:09:47.664,57.38
2022-11-18 19:09:48.665,52.66
2022-11-18 19:09:49.668,51.66
2022-11-18 19:09:50.670,50.44
2022-11-18 19:09:51.672,50.23
2022-11-18 19:09:52.675,50.96
2022-11-18 19:09:53.678,53.45
2022-11-18 19:09:54.680,55.9
2022-11-18 19:09:55.682,55.12
2022-11-18 19:09:56.684,52.06
2022-11-18 19:09:57.686,52.76
2022-11-18 19:09:58.688,51.85
2022-11-18 19:09:59.690,51.12
2022-11-18 19:10:00.692,53.22
2022-11-18 19:10:01.694,50.27
2022-11-18 19:10:02.696,51.67
2022-11-18 19:10:03.699,51.23
2022-11-18 19:10:04.701,51.7
2022-11-18 19:10:05.704,59.06
2022-11-18 19:10:06.705,53.68
2022-11-18 19:10:07.707,53.54
2022-11-18 19:10:08.710,55.73
2022-11-18 19:10:09.712,56.97
2022-11-18 19:10:10.713,56.06
2022-11-18 19:10:11.716,54.5
2022-11-18 19:10:12.718,54.42
2022-11-18 19:10:13.719,53.46
2022-11-18 19:10:14.722,54.28
2022-11-18 19:10:15.723,51.83
2022-11-18 19:10:16.725,52.84
2022-11-18 19:10:17.727,56.65
2022-11-18 19:10:18.729,57.22
2022-11-18 19:10:19.731,54.6
2022-11-18 19:10:20.734,53.22
2022-11-18 19:10:21.736,54.14
2022-11-18 19:10:22.737,53.26
2022-11-18 19:10:23.739,52.79
2022-11-18 19:10:24.741,52.28
2022-11-18 19:10:25.743,52.69
2022-11-18 19:10:26.745,54.56
2022-11-18 19:10:27.747,53.89
2022-11-18 19:10:28.749,52.81
2022-11-18 19:10:29.751,53.46
2022-11-18 19:10:30.753,55.68
2022-11-18 19:10:31.755,54.95
2022-11-18 19:10:32.757,53.57
2022-11-18 19:10:33.759,54.82
2022-11-18 19:10:34.761,53.62
2022-11-18 19:10:35.763,53.95
2022-11-18 19:10:36.765,51.68
2022-11-18 19:10:37.767,51.36
2022-11-18 19:10:38.769,51.9
2022-11-18 19:10:39.771,50.98
2022-11-18 19:10:40.773,53.44
2022-11-18 19:10:41.775,54.29
2022-11-18 19:10:42.777,52.7
2022-11-18 19:10:43.779,52.23
2022-11-18 19:10:44.782,50.34
2022-11-18 19:10:45.784,50.3
2022-11-18 19:10:46.785,51.78
2022-11-18 19:10:47.788,52.0
2022-11-18 19:10:48.789,51.8
2022-11-18 19:10:49.791,52.24
2022-11-18 19:10:50.794,51.33
2022-11-18 19:10:51.796,51.4
2022-11-18 19:10:52.798,50.42
2022-11-18 19:10:53.800,51.82
2022-11-18 19:10:54.802,52.48
2022-11-18 19:10:55.804,52.16
2022-11-18 19:10:56.806,55.29
2022-11-18 19:10:57.808,54.84
2022-11-18 19:10:58.810,52.28
2022-11-18 19:10:59.812,51.37
2022-11-18 19:11:00.814,50.63
2022-11-18 19:11:01.816,52.75
2022-11-18 19:11:02.818,50.54
2022-11-18 19:11:03.820,53.29
2022-11-18 19:11:04.822,52.58
2022-11-18 19:11:05.824,50.97
2022-11-18 19:11:06.826,51.72
2022-11-18 19:11:07.828,55.21
2022-11-18 19:11:08.830,55.31
2022-11-18 19:11:09.832,53.33
2022-11-18 19:11:10.833,53.55
2022-11-18 19:11:11.836,53.54
2022-11-18 19:11:12.838,55.96
2022-11-18 19:11:13.839,52.51
2022-11-18 19:11:14.842,52.13
2022-11-18 19:11:15.844,55.09
2022-11-18 19:11:16.846,51.38
2022-11-18 19:11:17.848,50.06
2022-11-18 19:11:18.850,50.13
2022-11-18 19:11:19.852,50.6
2022-11-18 19:11:20.854,50.26
2022-11-18 19:11:21.856,49.81
2022-11-18 19:11:22.858,52.38
2022-11-18 19:11:23.860,53.17
2022-11-18 19:11:24.862,52.75
2022-11-18 19:11:25.864,50.89
2022-11-18 19:11:26.866,51.74
2022-11-18 19:11:27.868,51.65
2022-11-18 19:11:28.870,51.5
2022-11-18 19:11:29.872,52.31
2022-11-18 19:11:30.874,53.12
2022-11-18 19:11:31.876,51.27
2022-11-18 19:11:32.879,52.42
2022-11-18 19:11:33.880,53.92
2022-11-18 19:11:34.882,55.57
2022-11-18 19:11:35.885,52.82
2022-11-18 19:11:36.887,51.36
2022-11-18 19:11:37.888,52.68
2022-11-18 19:11:38.891,52.47
2022-11-18 19:11:39.893,54.11
2022-11-18 19:11:40.895,53.36
2022-11-18 19:11:41.897,53.25
2022-11-18 19:11:42.899,52.09
2022-11-18 19:11:43.901,49.99
2022-11-18 19:11:44.903,50.95
2022-11-18 19:11:45.904,50.88
2022-11-18 19:11:46.906,50.26
2022-11-18 19:11:47.909,53.95
2022-11-18 19:11:48.910,54.75
2022-11-18 19:11:49.912,55.57
2022-11-18 19:11:50.914,56.18
2022-11-18 19:11:51.916,53.06
2022-11-18 19:11:52.918,53.39
2022-11-18 19:11:53.920,53.03
2022-11-18 19:11:54.922,52.63
2022-11-18 19:11:55.925,52.73
2022-11-18 19:11:56.927,54.19
2022-11-18 19:11:57.929,53.86
2022-11-18 19:11:58.931,53.73
2022-11-18 19:11:59.933,56.79
2022-11-18 19:12:00.935,54.29
2022-11-18 19:12:01.937,53.41
2022-11-18 19:12:02.939,53.27
2022-11-18 19:12:03.941,51.68
2022-11-18 19:12:04.943,52.89
2022-11-18 19:12:05.945,52.81
2022-11-18 19:12:06.947,56.7
2022-11-18 19:12:07.948,52.75
2022-11-18 19:12:08.951,51.28
2022-11-18 19:12:09.953,53.12
2022-11-18 19:12:10.955,52.67
2022-11-18 19:12:11.957,53.34
2022-11-18 19:12:12.959,53.5
2022-11-18 19:12:13.961,51.98
2022-11-18 19:12:14.963,57.64
2022-11-18 19:12:15.965,52.41
2022-11-18 19:12:16.967,50.28
2022-11-18 19:12:17.969,52.53
2022-11-18 19:12:18.971,53.97
2022-11-18 19:12:19.973,53.77
2022-11-18 19:12:20.975,52.13
2022-11-18 19:12:21.977,50.88
2022-11-18 19:12:22.979,52.26
2022-11-18 19:12:23.981,52.9
2022-11-18 19:12:24.984,51.9
2022-11-18 19:12:25.986,52.12
2022-11-18 19:12:26.988,52.12
2022-11-18 19:12:27.990,54.11
2022-11-18 19:12:28.992,55.47
2022-11-18 19:12:29.994,54.46
2022-11-18 19:12:30.996,56.31
2022-11-18 19:12:31.998,58.84
2022-11-18 19:12:33.000,62.16
2022-11-18 19:12:34.002,63.84
2022-11-18 19:12:35.004,64.21
2022-11-18 19:12:36.007,62.84
2022-11-18 19:12:37.008,60.65
2022-11-18 19:12:38.010,56.53
2022-11-18 19:12:39.012,54.77
2022-11-18 19:12:40.014,55.41
2022-11-18 19:12:41.016,54.23
2022-11-18 19:12:42.018,53.34
2022-11-18 19:12:43.021,53.67
2022-11-18 19:12:44.023,51.81
2022-11-18 19:12:45.025,52.46
2022-11-18 19:12:46.027,52.26
2022-11-18 19:12:47.028,52.02
2022-11-18 19:12:48.031,52.53
2022-11-18 19:12:49.033,54.34
2022-11-18 19:12:50.035,52.12
2022-11-18 19:12:51.038,52.16
2022-11-18 19:12:52.039,49.91
2022-11-18 19:12:53.041,51.53
2022-11-18 19:12:54.044,50.07
2022-11-18 19:12:55.046,51.63
2022-11-18 19:12:56.048,49.98
2022-11-18 19:12:57.050,50.72
2022-11-18 19:12:58.052,49.3
2022-11-18 19:12:59.054,50.06
2022-11-18 19:13:00.056,50.55
2022-11-18 19:13:01.059,50.7
2022-11-18 19:13:02.060,51.53
2022-11-18 19:13:03.063,49.87
2022-11-18 19:13:04.065,50.84
2022-11-18 19:13:05.067,56.85
2022-11-18 19:13:06.069,58.44
2022-11-18 19:13:07.072,55.95
2022-11-18 19:13:08.074,55.31
2022-11-18 19:13:09.076,54.34
2022-11-18 19:13:10.078,54.64
2022-11-18 19:13:11.080,55.25
2022-11-18 19:13:12.082,54.35
2022-11-18 19:13:13.085,52.97
2022-11-18 19:13:14.087,53.04
2022-11-18 19:13:15.089,51.91
2022-11-18 19:13:16.092,51.97
2022-11-18 19:13:17.094,51.28
2022-11-18 19:13:18.096,51.97
2022-11-18 19:13:19.097,51.31
2022-11-18 19:13:20.099,54.16
2022-11-18 19:13:21.102,53.04
2022-11-18 19:13:22.104,54.9
2022-11-18 19:13:23.106,53.29
2022-11-18 19:13:24.108,54.59
2022-11-18 19:13:25.110,54.0
2022-11-18 19:13:26.112,52.66
2022-11-18 19:13:27.115,55.8
2022-11-18 19:13:28.118,51.36
2022-11-18 19:13:29.120,57.76
2022-11-18 19:13:30.122,54.27
2022-11-18 19:13:31.124,53.86
2022-11-18 19:13:32.126,52.88
2022-11-18 19:13:33.128,51.75
2022-11-18 19:13:34.131,56.61
2022-11-18 19:13:35.132,54.46
2022-11-18 19:13:36.135,53.91
2022-11-18 19:13:37.137,56.15
2022-11-18 19:13:38.139,53.25
2022-11-18 19:13:39.141,53.65
2022-11-18 19:13:40.144,55.73
2022-11-18 19:13:41.145,52.38
2022-11-18 19:13:42.148,54.82
2022-11-18 19:13:43.150,55.74
2022-11-18 19:13:44.152,54.19
2022-11-18 19:13:45.154,53.27
2022-11-18 19:13:46.157,53.78
2022-11-18 19:13:47.159,54.26
2022-11-18 19:13:48.161,52.92
2022-11-18 19:13:49.163,56.38
2022-11-18 19:13:50.165,56.63
2022-11-18 19:13:51.167,55.03
2022-11-18 19:13:52.169,52.2
2022-11-18 19:13:53.171,52.54
2022-11-18 19:13:54.173,53.92
2022-11-18 19:13:55.176,52.05
2022-11-18 19:13:56.178,51.58
2022-11-18 19:13:57.180,52.27
2022-11-18 19:13:58.182,53.42
2022-11-18 19:13:59.184,53.59
2022-11-18 19:14:00.187,54.71
2022-11-18 19:14:01.189,53.66
2022-11-18 19:14:02.191,51.66
2022-11-18 19:14:03.193,51.77
2022-11-18 19:14:04.196,52.93
2022-11-18 19:14:05.198,52.31
2022-11-18 19:14:06.200,52.31
2022-11-18 19:14:07.202,53.73
2022-11-18 19:14:08.204,52.11
2022-11-18 19:14:09.207,49.52
2022-11-18 19:14:10.209,51.5
2022-11-18 19:14:11.211,50.82
2022-11-18 19:14:12.213,53.2
2022-11-18 19:14:13.215,51.97
2022-11-18 19:14:14.217,55.03
2022-11-18 19:14:15.220,54.13
2022-11-18 19:14:16.222,54.2
2022-11-18 19:14:17.224,54.53
2022-11-18 19:14:18.227,53.85
2022-11-18 19:14:19.229,54.28
2022-11-18 19:14:20.231,53.52
2022-11-18 19:14:21.233,52.56
2022-11-18 19:14:22.236,52.22
2022-11-18 19:14:23.238,52.31
2022-11-18 19:14:24.240,54.35
2022-11-18 19:14:25.242,54.79
2022-11-18 19:14:26.244,54.18
2022-11-18 19:14:27.246,55.23
2022-11-18 19:14:28.249,52.88
2022-11-18 19:14:29.250,51.1
2022-11-18 19:14:30.253,52.32
2022-11-18 19:14:31.255,56.7
2022-11-18 19:14:32.257,53.91
2022-11-18 19:14:33.259,52.0
2022-11-18 19:14:34.262,53.55
2022-11-18 19:14:35.264,57.77
2022-11-18 19:14:36.267,55.16
2022-11-18 19:14:37.269,58.21
2022-11-18 19:14:38.271,56.87
2022-11-18 19:14:39.273,58.28
2022-11-18 19:14:40.276,59.51
2022-11-18 19:14:41.278,57.08
2022-11-18 19:14:42.280,58.69
2022-11-18 19:14:43.282,57.5
2022-11-18 19:14:44.284,54.93
2022-11-18 19:14:45.287,50.85
2022-11-18 19:14:46.290,52.77
2022-11-18 19:14:47.291,50.41
2022-11-18 19:14:48.294,51.88
2022-11-18 19:14:49.296,52.29
2022-11-18 19:14:50.298,52.86
2022-11-18 19:14:51.300,53.04
2022-11-18 19:14:52.302,53.03
2022-11-18 19:14:53.304,55.33
2022-11-18 19:14:54.306,54.79
2022-11-18 19:14:55.308,54.69
2022-11-18 19:14:56.310,51.37
2022-11-18 19:14:57.312,52.07
2022-11-18 19:14:58.314,54.62
2022-11-18 19:14:59.317,55.43
2022-11-18 19:15:00.319,58.62
2022-11-18 19:15:01.321,60.11
2022-11-18 19:15:02.323,54.21
2022-11-18 19:15:03.325,54.33
2022-11-18 19:15:04.327,53.83
2022-11-18 19:15:05.329,54.66
2022-11-18 19:15:06.331,53.78
2022-11-18 19:15:07.334,53.54
2022-11-18 19:15:08.335,55.85
2022-11-18 19:15:09.338,56.01
2022-11-18 19:15:10.340,54.64
2022-11-18 19:15:11.342,52.08
2022-11-18 19:15:12.345,52.91
2022-11-18 19:15:13.347,52.55
2022-11-18 19:15:14.349,53.0
2022-11-18 19:15:15.351,51.01
2022-11-18 19:15:16.353,53.32
2022-11-18 19:15:17.355,54.17
2022-11-18 19:15:18.357,52.64
2022-11-18 19:15:19.359,52.87
2022-11-18 19:15:20.361,53.53
2022-11-18 19:15:21.362,55.79
2022-11-18 19:15:22.364,54.12
2022-11-18 19:15:23.366,54.61
2022-11-18 19:15:24.368,56.59
2022-11-18 19:15:25.370,55.13
2022-11-18 19:15:26.372,51.89
2022-11-18 19:15:27.374,60.2
2022-11-18 19:15:28.377,57.05
2022-11-18 19:15:29.379,56.97
2022-11-18 19:15:30.381,58.3
2022-11-18 19:15:31.383,63.41
2022-11-18 19:15:32.385,63.85
2022-11-18 19:15:33.387,62.59
2022-11-18 19:15:34.390,58.45
2022-11-18 19:15:35.392,56.56
2022-11-18 19:15:36.393,52.65
2022-11-18 19:15:37.396,52.62
2022-11-18 19:15:38.397,49.65
2022-11-18 19:15:39.399,50.73
2022-11-18 19:15:40.402,52.45
2022-11-18 19:15:41.404,52.71
2022-11-18 19:15:42.405,53.35
2022-11-18 19:15:43.407,52.2
2022-11-18 19:15:44.409,50.58
2022-11-18 19:15:45.411,51.55
2022-11-18 19:15:46.413,50.81
2022-11-18 19:15:47.415,51.41
2022-11-18 19:15:48.417,51.01
2022-11-18 19:15:49.420,50.96
2022-11-18 19:15:50.421,51.99
2022-11-18 19:15:51.423,52.2
2022-11-18 19:15:52.425,51.39
2022-11-18 19:15:53.427,51.19
2022-11-18 19:15:54.429,50.58
2022-11-18 19:15:55.431,51.14
2022-11-18 19:15:56.433,51.12
2022-11-18 19:15:57.435,53.45
2022-11-18 19:15:58.438,53.2
2022-11-18 19:15:59.439,52.14
2022-11-18 19:16:00.441,51.86
2022-11-18 19:16:01.443,52.44
2022-11-18 19:16:02.445,53.92
2022-11-18 19:16:03.447,52.21
2022-11-18 19:16:04.449,51.12
2022-11-18 19:16:05.452,51.58
2022-11-18 19:16:06.453,49.53
2022-11-18 19:16:07.455,51.59
2022-11-18 19:16:08.457,48.95
2022-11-18 19:16:09.459,58.24
2022-11-18 19:16:10.461,54.18
2022-11-18 19:16:11.463,53.84
2022-11-18 19:16:12.465,55.62
2022-11-18 19:16:13.467,57.22
2022-11-18 19:16:14.469,59.29
2022-11-18 19:16:15.471,58.02
2022-11-18 19:16:16.473,54.52
2022-11-18 19:16:17.475,54.75
2022-11-18 19:16:18.477,55.65
2022-11-18 19:16:19.479,54.09
2022-11-18 19:16:20.481,52.92
2022-11-18 19:16:21.482,56.4
2022-11-18 19:16:22.484,57.59
2022-11-18 19:16:23.486,56.07
2022-11-18 19:16:24.488,53.42
2022-11-18 19:16:25.491,52.68
2022-11-18 19:16:26.492,53.73
2022-11-18 19:16:27.494,56.66
2022-11-18 19:16:28.497,53.97
2022-11-18 19:16:29.499,57.28
2022-11-18 19:16:30.500,54.63
2022-11-18 19:16:31.503,56.67
2022-11-18 19:16:32.505,56.97
2022-11-18 19:16:33.507,59.26
2022-11-18 19:16:34.509,56.25
2022-11-18 19:16:35.511,55.73
2022-11-18 19:16:36.513,56.56
2022-11-18 19:16:37.515,54.15
2022-11-18 19:16:38.517,55.71
2022-11-18 19:16:39.519,56.22
2022-11-18 19:16:40.521,54.84
2022-11-18 19:16:41.523,51.38
2022-11-18 19:16:42.524,54.99
2022-11-18 19:16:43.527,56.82
2022-11-18 19:16:44.529,53.56
2022-11-18 19:16:45.531,51.35
2022-11-18 19:16:46.534,51.3
2022-11-18 19:16:47.536,49.85
2022-11-18 19:16:48.537,54.08
2022-11-18 19:16:49.539,53.03
2022-11-18 19:16:50.541,50.84
2022-11-18 19:16:51.543,52.08
2022-11-18 19:16:52.545,53.21
2022-11-18 19:16:53.548,54.14
2022-11-18 19:16:54.550,55.25
2022-11-18 19:16:55.552,50.83
2022-11-18 19:16:56.554,53.98
2022-11-18 19:16:57.556,55.62
2022-11-18 19:16:58.558,51.32
2022-11-18 19:16:59.560,53.35
2022-11-18 19:17:00.562,53.16
2022-11-18 19:17:01.564,55.29
2022-11-18 19:17:02.566,54.54
2022-11-18 19:17:03.568,53.46
2022-11-18 19:17:04.570,53.15
2022-11-18 19:17:05.572,52.88
2022-11-18 19:17:06.574,50.92
2022-11-18 19:17:07.576,55.74
2022-11-18 19:17:08.578,52.29
2022-11-18 19:17:09.580,49.4
2022-11-18 19:17:10.582,51.04
2022-11-18 19:17:11.584,56.85
2022-11-18 19:17:12.585,53.99
2022-11-18 19:17:13.588,54.77
2022-11-18 19:17:14.590,51.71
2022-11-18 19:17:15.591,51.29
2022-11-18 19:17:16.594,52.12
2022-11-18 19:17:17.595,51.85
2022-11-18 19:17:18.597,52.6
2022-11-18 19:17:19.599,54.87
2022-11-18 19:17:20.601,51.85
2022-11-18 19:17:21.603,53.07
2022-11-18 19:17:22.605,51.64
2022-11-18 19:17:23.607,53.7
2022-11-18 19:17:24.609,55.29
2022-11-18 19:17:25.612,52.65
2022-11-18 19:17:26.614,52.8
2022-11-18 19:17:27.616,52.21
2022-11-18 19:17:28.618,53.09
2022-11-18 19:17:29.620,52.63
2022-11-18 19:17:30.622,53.02
2022-11-18 19:17:31.624,54.18
2022-11-18 19:17:32.626,54.55
2022-11-18 19:17:33.628,55.35
2022-11-18 19:17:34.630,58.96
2022-11-18 19:17:35.632,58.58
2022-11-18 19:17:36.634,57.87
2022-11-18 19:17:37.636,53.78
2022-11-18 19:17:38.638,54.14
2022-11-18 19:17:39.640,52.81
2022-11-18 19:17:40.642,54.4
2022-11-18 19:17:41.644,53.84
2022-11-18 19:17:42.646,52.82
2022-11-18 19:17:43.648,53.47
2022-11-18 19:17:44.650,53.65
2022-11-18 19:17:45.652,54.14
2022-11-18 19:17:46.654,53.3
2022-11-18 19:17:47.656,55.25
2022-11-18 19:17:48.658,53.37
2022-11-18 19:17:49.660,53.14
2022-11-18 19:17:50.662,53.32
2022-11-18 19:17:51.664,56.26
2022-11-18 19:17:52.666,56.74
2022-11-18 19:17:53.667,58.2
2022-11-18 19:17:54.669,56.44
2022-11-18 19:17:55.672,58.21
2022-11-18 19:17:56.674,56.21
2022-11-18 19:17:57.676,53.83
2022-11-18 19:17:58.678,54.21
2022-11-18 19:17:59.680,53.91
2022-11-18 19:18:00.682,55.46
2022-11-18 19:18:01.684,55.62
2022-11-18 19:18:02.686,60.07
2022-11-18 19:18:03.688,56.76
2022-11-18 19:18:04.691,54.48
2022-11-18 19:18:05.694,53.29
2022-11-18 19:18:06.696,55.13
2022-11-18 19:18:07.698,57.06
2022-11-18 19:18:08.700,57.93
2022-11-18 19:18:09.702,55.47
2022-11-18 19:18:10.704,58.1
2022-11-18 19:18:11.707,55.52
2022-11-18 19:18:12.708,56.99
2022-11-18 19:18:13.710,57.69
2022-11-18 19:18:14.713,56.96
2022-11-18 19:18:15.714,59.31
2022-11-18 19:18:16.716,58.98
2022-11-18 19:18:17.719,58.43
2022-11-18 19:18:18.721,55.33
2022-11-18 19:18:19.723,57.34
2022-11-18 19:18:20.725,57.49
2022-11-18 19:18:21.727,56.07
2022-11-18 19:18:22.729,57.24
2022-11-18 19:18:23.732,55.47
2022-11-18 19:18:24.733,56.63
2022-11-18 19:18:25.736,57.01
2022-11-18 19:18:26.738,56.82
2022-11-18 19:18:27.740,59.63
2022-11-18 19:18:28.743,61.44
2022-11-18 19:18:29.745,61.03
2022-11-18 19:18:30.747,60.09
2022-11-18 19:18:31.749,59.96
2022-11-18 19:18:32.752,59.13
2022-11-18 19:18:33.754,59.89
2022-11-18 19:18:34.756,58.98
2022-11-18 19:18:35.759,60.33
2022-11-18 19:18:36.760,56.65
2022-11-18 19:18:37.763,57.21
2022-11-18 19:18:38.765,53.86
2022-11-18 19:18:39.767,57.48
2022-11-18 19:18:40.769,57.31
2022-11-18 19:18:41.772,56.97
2022-11-18 19:18:42.774,61.49
2022-11-18 19:18:43.776,63.16
2022-11-18 19:18:44.778,62.31
2022-11-18 19:18:45.780,61.67
2022-11-18 19:18:46.782,60.98
2022-11-18 19:18:47.784,60.14
2022-11-18 19:18:48.786,61.02
2022-11-18 19:18:49.789,58.21
2022-11-18 19:18:50.791,59.29
2022-11-18 19:18:51.793,58.69
2022-11-18 19:18:52.795,61.42
2022-11-18 19:18:53.797,59.4
2022-11-18 19:18:54.799,58.86
2022-11-18 19:18:55.802,59.5
2022-11-18 19:18:56.804,59.21
2022-11-18 19:18:57.806,56.96
2022-11-18 19:18:58.808,58.21
2022-11-18 19:18:59.810,59.15
2022-11-18 19:19:00.812,57.42
2022-11-18 19:19:01.814,56.42
2022-11-18 19:19:02.817,56.16
2022-11-18 19:19:03.819,58.3
2022-11-18 19:19:04.821,56.83
2022-11-18 19:19:05.823,55.84
2022-11-18 19:19:06.825,56.18
2022-11-18 19:19:07.828,56.38
2022-11-18 19:19:08.830,56.88
2022-11-18 19:19:09.832,57.96
2022-11-18 19:19:10.834,59.82
2022-11-18 19:19:11.836,57.73
2022-11-18 19:19:12.839,53.82
2022-11-18 19:19:13.841,60.34
2022-11-18 19:19:14.844,62.09
2022-11-18 19:19:15.845,57.5
2022-11-18 19:19:16.848,59.28
2022-11-18 19:19:17.850,55.66
2022-11-18 19:19:18.852,56.57
2022-11-18 19:19:19.854,59.13
2022-11-18 19:19:20.857,59.24
2022-11-18 19:19:21.858,56.19
2022-11-18 19:19:22.861,58.88
2022-11-18 19:19:23.863,58.12
2022-11-18 19:19:24.865,57.07
2022-11-18 19:19:25.867,57.67
2022-11-18 19:19:26.870,58.46
2022-11-18 19:19:27.871,57.52
2022-11-18 19:19:28.874,57.9
2022-11-18 19:19:29.876,56.19
2022-11-18 19:19:30.878,58.51
2022-11-18 19:19:31.880,56.59
2022-11-18 19:19:32.882,57.78
2022-11-18 19:19:33.884,59.04
2022-11-18 19:19:34.887,56.5
2022-11-18 19:19:35.889,60.43
2022-11-18 19:19:36.891,58.51
2022-11-18 19:19:37.893,57.91
2022-11-18 19:19:38.896,60.99
2022-11-18 19:19:39.897,61.88
2022-11-18 19:19:40.900,62.41
2022-11-18 19:19:41.902,63.65
2022-11-18 19:19:42.904,57.15
2022-11-18 19:19:43.906,63.79
2022-11-18 19:19:44.909,59.6
2022-11-18 19:19:45.910,56.55
2022-11-18 19:19:46.912,55.54
2022-11-18 19:19:47.915,51.77
2022-11-18 19:19:48.917,56.48
2022-11-18 19:19:49.919,56.07
2022-11-18 19:19:50.921,57.66
2022-11-18 19:19:51.923,59.31
2022-11-18 19:19:52.926,58.59
2022-11-18 19:19:53.929,62.2
2022-11-18 19:19:54.930,56.35
2022-11-18 19:19:55.932,59.72
2022-11-18 19:19:56.935,57.57
2022-11-18 19:19:57.937,56.48
2022-11-18 19:19:58.940,55.89
2022-11-18 19:19:59.942,59.34
2022-11-18 19:20:00.944,61.73
2022-11-18 19:20:01.947,59.9
2022-11-18 19:20:02.949,57.35
2022-11-18 19:20:03.951,57.54
2022-11-18 19:20:04.953,56.25
2022-11-18 19:20:05.956,55.3
2022-11-18 19:20:06.958,56.26
2022-11-18 19:20:07.960,54.72
2022-11-18 19:20:08.963,53.85
2022-11-18 19:20:09.964,54.26
2022-11-18 19:20:10.967,63.42
2022-11-18 19:20:11.970,64.67
2022-11-18 19:20:12.971,60.94
2022-11-18 19:20:13.974,56.27
2022-11-18 19:20:14.976,58.84
2022-11-18 19:20:15.978,55.18
2022-11-18 19:20:16.981,55.04
2022-11-18 19:20:17.983,57.06
2022-11-18 19:20:18.985,53.62
2022-11-18 19:20:19.987,52.31
2022-11-18 19:20:20.989,53.61
2022-11-18 19:20:21.991,56.53
2022-11-18 19:20:22.992,54.45
2022-11-18 19:20:23.994,54.38
2022-11-18 19:20:24.996,53.25
2022-11-18 19:20:25.999,57.66
2022-11-18 19:20:27.001,54.76
2022-11-18 19:20:28.003,55.72
2022-11-18 19:20:29.005,52.43
2022-11-18 19:20:30.007,52.84
2022-11-18 19:20:31.009,55.76
2022-11-18 19:20:32.012,53.59
2022-11-18 19:20:33.014,56.52
2022-11-18 19:20:34.016,53.51
2022-11-18 19:20:35.018,54.53
2022-11-18 19:20:36.021,58.05
2022-11-18 19:20:37.023,55.17
2022-11-18 19:20:38.026,55.47
2022-11-18 19:20:39.028,54.97
2022-11-18 19:20:40.030,55.77
2022-11-18 19:20:41.032,54.45
2022-11-18 19:20:42.035,57.16
2022-11-18 19:20:43.037,58.36
2022-11-18 19:20:44.038,54.13
2022-11-18 19:20:45.041,55.24
2022-11-18 19:20:46.043,56.49
2022-11-18 19:20:47.045,56.45
2022-11-18 19:20:48.047,55.68
2022-11-18 19:20:49.049,56.0
2022-11-18 19:20:50.051,54.73
2022-11-18 19:20:51.053,54.19
2022-11-18 19:20:52.055,53.55
2022-11-18 19:20:53.057,55.05
2022-11-18 19:20:54.060,55.43
2022-11-18 19:20:55.061,54.93
2022-11-18 19:20:56.063,56.49
2022-11-18 19:20:57.065,60.73
2022-11-18 19:20:58.067,55.93
2022-11-18 19:20:59.069,57.26
2022-11-18 19:21:00.071,56.64
2022-11-18 19:21:01.074,57.36
2022-11-18 19:21:02.076,56.45
2022-11-18 19:21:03.078,56.12
2022-11-18 19:21:04.080,54.69
2022-11-18 19:21:05.082,55.53
2022-11-18 19:21:06.084,58.34
2022-11-18 19:21:07.086,56.46
2022-11-18 19:21:08.087,58.67
2022-11-18 19:21:09.090,59.56
2022-11-18 19:21:10.092,59.07
2022-11-18 19:21:11.094,56.74
2022-11-18 19:21:12.096,62.13
2022-11-18 19:21:13.098,57.85
2022-11-18 19:21:14.100,53.35
2022-11-18 19:21:15.102,54.04
2022-11-18 19:21:16.104,55.37
2022-11-18 19:21:17.106,56.78
2022-11-18 19:21:18.109,56.28
2022-11-18 19:21:19.110,56.08
2022-11-18 19:21:20.112,54.79
2022-11-18 19:21:21.114,60.41
2022-11-18 19:21:22.116,58.92
2022-11-18 19:21:23.118,55.66
2022-11-18 19:21:24.120,55.62
2022-11-18 19:21:25.122,54.45
2022-11-18 19:21:26.124,55.62
2022-11-18 19:21:27.126,57.59
2022-11-18 19:21:28.128,59.8
2022-11-18 19:21:29.130,57.72
2022-11-18 19:21:30.132,56.74
2022-11-18 19:21:31.134,55.76
2022-11-18 19:21:32.136,53.12
2022-11-18 19:21:33.138,50.87
2022-11-18 19:21:34.140,52.15
2022-11-18 19:21:35.142,55.32
2022-11-18 19:21:36.144,56.62
2022-11-18 19:21:37.145,55.43
2022-11-18 19:21:38.147,58.57
2022-11-18 19:21:39.150,56.19
2022-11-18 19:21:40.151,55.29
2022-11-18 19:21:41.154,55.32
2022-11-18 19:21:42.156,60.78
2022-11-18 19:21:43.158,63.28
2022-11-18 19:21:44.159,61.69
2022-11-18 19:21:45.161,58.73
2022-11-18 19:21:46.163,56.35
2022-11-18 19:21:47.165,59.68
2022-11-18 19:21:48.167,60.14
2022-11-18 19:21:49.169,61.13
2022-11-18 19:21:50.171,60.73
2022-11-18 19:21:51.174,59.76
2022-11-18 19:21:52.176,59.36
2022-11-18 19:21:53.177,63.0
2022-11-18 19:21:54.180,64.55
2022-11-18 19:21:55.182,63.62
2022-11-18 19:21:56.183,63.2
2022-11-18 19:21:57.186,65.64
2022-11-18 19:21:58.188,67.22
2022-11-18 19:21:59.190,66.6
2022-11-18 19:22:00.192,64.13
2022-11-18 19:22:01.194,63.03
2022-11-18 19:22:02.196,61.83
2022-11-18 19:22:03.198,59.04
2022-11-18 19:22:04.200,58.78
2022-11-18 19:22:05.202,57.37
2022-11-18 19:22:06.204,56.25
2022-11-18 19:22:07.206,56.26
2022-11-18 19:22:08.208,56.88
2022-11-18 19:22:09.210,57.07
2022-11-18 19:22:10.212,57.58
2022-11-18 19:22:11.214,56.92
2022-11-18 19:22:12.216,56.76
2022-11-18 19:22:13.219,55.89
2022-11-18 19:22:14.220,56.69
2022-11-18 19:22:15.223,56.11
2022-11-18 19:22:16.224,55.05
2022-11-18 19:22:17.226,55.01
2022-11-18 19:22:18.229,56.28
2022-11-18 19:22:19.231,56.98
2022-11-18 19:22:20.232,57.84
2022-11-18 19:22:21.235,57.99
2022-11-18 19:22:22.237,57.5
2022-11-18 19:22:23.239,59.5
2022-11-18 19:22:24.242,61.01
2022-11-18 19:22:25.243,61.31
2022-11-18 19:22:26.245,62.84
2022-11-18 19:22:27.248,64.3
2022-11-18 19:22:28.249,63.11
2022-11-18 19:22:29.251,60.28
2022-11-18 19:22:30.254,60.37
2022-11-18 19:22:31.255,62.04
2022-11-18 19:22:32.257,60.88
2022-11-18 19:22:33.258,57.98
2022-11-18 19:22:34.260,56.13
2022-11-18 19:22:35.261,54.54
2022-11-18 19:22:36.264,53.28
2022-11-18 19:22:37.266,53.78
2022-11-18 19:22:38.268,51.63
2022-11-18 19:22:39.269,52.09
2022-11-18 19:22:40.271,52.43
2022-11-18 19:22:41.273,56.66
2022-11-18 19:22:42.276,53.81
2022-11-18 19:22:43.277,53.67
2022-11-18 19:22:44.279,55.59
2022-11-18 19:22:45.282,53.12
2022-11-18 19:22:46.283,55.68
2022-11-18 19:22:47.285,59.13
2022-11-18 19:22:48.287,58.4
2022-11-18 19:22:49.290,56.56
2022-11-18 19:22:50.292,54.96
2022-11-18 19:22:51.294,56.6
2022-11-18 19:22:52.296,56.74
2022-11-18 19:22:53.298,54.48
2022-11-18 19:22:54.300,55.82
2022-11-18 19:22:55.302,55.31
2022-11-18 19:22:56.304,52.75
2022-11-18 19:22:57.306,56.61
2022-11-18 19:22:58.308,55.17
2022-11-18 19:22:59.310,55.64
2022-11-18 19:23:00.312,56.31
2022-11-18 19:23:01.314,54.48
2022-11-18 19:23:02.316,52.4
2022-11-18 19:23:03.318,51.06
2022-11-18 19:23:04.320,53.86
2022-11-18 19:23:05.322,54.84
2022-11-18 19:23:06.324,54.37
2022-11-18 19:23:07.326,53.76
2022-11-18 19:23:08.328,53.07
2022-11-18 19:23:09.330,52.91
2022-11-18 19:23:10.333,52.9
2022-11-18 19:23:11.335,54.95
2022-11-18 19:23:12.337,55.3
2022-11-18 19:23:13.339,63.49
2022-11-18 19:23:14.340,56.71
2022-11-18 19:23:15.343,55.75
2022-11-18 19:23:16.345,57.35
2022-11-18 19:23:17.346,55.67
2022-11-18 19:23:18.349,56.83
2022-11-18 19:23:19.351,59.85
2022-11-18 19:23:20.352,56.73
2022-11-18 19:23:21.354,60.78
2022-11-18 19:23:22.356,59.21
2022-11-18 19:23:23.358,57.26
2022-11-18 19:23:24.360,55.46
2022-11-18 19:23:25.363,56.19
2022-11-18 19:23:26.365,57.63
2022-11-18 19:23:27.367,55.5
2022-11-18 19:23:28.369,55.06
2022-11-18 19:23:29.370,53.46
2022-11-18 19:23:30.373,52.23
2022-11-18 19:23:31.376,55.01
2022-11-18 19:23:32.378,54.38
2022-11-18 19:23:33.380,55.19
2022-11-18 19:23:34.382,53.23
2022-11-18 19:23:35.384,52.83
2022-11-18 19:23:36.386,53.71
2022-11-18 19:23:37.388,57.75
2022-11-18 19:23:38.390,57.66
2022-11-18 19:23:39.393,53.5
2022-11-18 19:23:40.394,53.12
2022-11-18 19:23:41.396,56.49
2022-11-18 19:23:42.399,54.56
2022-11-18 19:23:43.401,58.45
2022-11-18 19:23:44.403,61.07
2022-11-18 19:23:45.405,58.42
2022-11-18 19:23:46.408,58.87
2022-11-18 19:23:47.409,58.13
2022-11-18 19:23:48.412,56.3
2022-11-18 19:23:49.414,56.45
2022-11-18 19:23:50.415,58.37
2022-11-18 19:23:51.417,59.57
2022-11-18 19:23:52.420,63.93
2022-11-18 19:23:53.421,57.72
2022-11-18 19:23:54.424,65.94
2022-11-18 19:23:55.426,62.11
2022-11-18 19:23:56.428,66.1
2022-11-18 19:23:57.431,56.74
2022-11-18 19:23:58.434,58.61
2022-11-18 19:23:59.435,56.64
2022-11-18 19:24:00.438,57.73
2022-11-18 19:24:01.440,55.83
2022-11-18 19:24:02.442,58.29
2022-11-18 19:24:03.444,57.32
2022-11-18 19:24:04.447,55.72
2022-11-18 19:24:05.449,55.36
2022-11-18 19:24:06.451,53.94
2022-11-18 19:24:07.454,56.48
2022-11-18 19:24:08.456,58.35
2022-11-18 19:24:09.458,53.44
2022-11-18 19:24:10.460,55.31
2022-11-18 19:24:11.462,55.33
2022-11-18 19:24:12.464,54.29
2022-11-18 19:24:13.467,54.11
2022-11-18 19:24:14.469,53.7
2022-11-18 19:24:15.471,58.12
2022-11-18 19:24:16.473,57.06
2022-11-18 19:24:17.475,57.28
2022-11-18 19:24:18.477,59.01
2022-11-18 19:24:19.479,57.21
2022-11-18 19:24:20.481,55.24
2022-11-18 19:24:21.483,53.86
2022-11-18 19:24:22.486,57.18
2022-11-18 19:24:23.488,55.38
2022-11-18 19:24:24.490,54.86
2022-11-18 19:24:25.492,58.14
2022-11-18 19:24:26.494,58.05
2022-11-18 19:24:27.496,57.02
2022-11-18 19:24:28.498,60.37
2022-11-18 19:24:29.501,60.1
2022-11-18 19:24:30.503,62.16
2022-11-18 19:24:31.505,61.23
2022-11-18 19:24:32.507,60.36
2022-11-18 19:24:33.509,58.29
2022-11-18 19:24:34.512,57.98
2022-11-18 19:24:35.514,57.24
2022-11-18 19:24:36.516,56.1
2022-11-18 19:24:37.519,57.54
2022-11-18 19:24:38.521,56.83
2022-11-18 19:24:39.523,57.26
2022-11-18 19:24:40.526,57.95
2022-11-18 19:24:41.528,54.47
2022-11-18 19:24:42.530,56.34
2022-11-18 19:24:43.532,57.24
2022-11-18 19:24:44.534,61.2
2022-11-18 19:24:45.536,57.71
2022-11-18 19:24:46.539,59.15
2022-11-18 19:24:47.540,57.2
2022-11-18 19:24:48.543,56.57
2022-11-18 19:24:49.545,59.79
2022-11-18 19:24:50.547,57.85
2022-11-18 19:24:51.549,57.06
2022-11-18 19:24:52.552,56.93
2022-11-18 19:24:53.554,61.58
2022-11-18 19:24:54.556,64.36
2022-11-18 19:24:55.559,57.73
2022-11-18 19:24:56.561,55.95
2022-11-18 19:24:57.563,56.04
2022-11-18 19:24:58.566,59.82
2022-11-18 19:24:59.567,58.35
2022-11-18 19:25:00.570,61.65
2022-11-18 19:25:01.572,54.78
2022-11-18 19:25:02.574,55.74
2022-11-18 19:25:03.577,60.03
2022-11-18 19:25:04.579,55.27
2022-11-18 19:25:05.581,54.95
2022-11-18 19:25:06.583,61.55
2022-11-18 19:25:07.585,58.33
2022-11-18 19:25:08.587,57.72
2022-11-18 19:25:09.589,59.24
2022-11-18 19:25:10.592,60.14
2022-11-18 19:25:11.593,57.54
2022-11-18 19:25:12.596,56.53
2022-11-18 19:25:13.598,57.25
2022-11-18 19:25:14.600,56.9
2022-11-18 19:25:15.603,59.64
2022-11-18 19:25:16.605,60.46
2022-11-18 19:25:17.607,59.1
2022-11-18 19:25:18.609,63.25
2022-11-18 19:25:19.612,60.91
2022-11-18 19:25:20.613,59.4
2022-11-18 19:25:21.616,55.31
2022-11-18 19:25:22.619,61.8
2022-11-18 19:25:23.620,56.09
2022-11-18 19:25:24.623,54.8
2022-11-18 19:25:25.625,55.37
2022-11-18 19:25:26.628,56.81
2022-11-18 19:25:27.630,56.74
2022-11-18 19:25:28.633,53.82
2022-11-18 19:25:29.634,59.16
2022-11-18 19:25:30.637,56.34
2022-11-18 19:25:31.639,57.67
2022-11-18 19:25:32.641,58.5
2022-11-18 19:25:33.643,60.82
2022-11-18 19:25:34.645,58.5
2022-11-18 19:25:35.647,55.72
2022-11-18 19:25:36.649,58.63
2022-11-18 19:25:37.652,58.12
2022-11-18 19:25:38.653,57.05
2022-11-18 19:25:39.655,56.58
2022-11-18 19:25:40.658,56.4
2022-11-18 19:25:41.659,54.17
2022-11-18 19:25:42.662,57.68
2022-11-18 19:25:43.664,60.49
2022-11-18 19:25:44.666,64.08
2022-11-18 19:25:45.668,66.64
2022-11-18 19:25:46.671,61.0
2022-11-18 19:25:47.673,58.71
2022-11-18 19:25:48.676,58.23
2022-11-18 19:25:49.679,56.03
2022-11-18 19:25:50.681,57.49
2022-11-18 19:25:51.683,68.73
2022-11-18 19:25:52.686,69.0
2022-11-18 19:25:53.688,61.92
2022-11-18 19:25:54.690,61.06
2022-11-18 19:25:55.692,62.27
2022-11-18 19:25:56.694,63.33
2022-11-18 19:25:57.696,62.07
2022-11-18 19:25:58.699,58.23
2022-11-18 19:25:59.701,58.38
2022-11-18 19:26:00.702,56.53
2022-11-18 19:26:01.705,56.5
2022-11-18 19:26:02.706,58.07
2022-11-18 19:26:03.709,65.26
2022-11-18 19:26:04.711,58.88
2022-11-18 19:26:05.713,55.88
2022-11-18 19:26:06.715,57.76
2022-11-18 19:26:07.718,55.74
2022-11-18 19:26:08.719,57.58
2022-11-18 19:26:09.721,55.41
2022-11-18 19:26:10.723,55.86
2022-11-18 19:26:11.725,65.76
2022-11-18 19:26:12.727,60.88
2022-11-18 19:26:13.730,54.8
2022-11-18 19:26:14.731,57.31
2022-11-18 19:26:15.734,62.14
2022-11-18 19:26:16.736,60.43
2022-11-18 19:26:17.738,66.8
2022-11-18 19:26:18.740,64.63
2022-11-18 19:26:19.742,62.25
2022-11-18 19:26:20.744,63.59
2022-11-18 19:26:21.746,66.05
2022-11-18 19:26:22.748,60.72
2022-11-18 19:26:23.750,56.91
2022-11-18 19:26:24.752,56.71
2022-11-18 19:26:25.754,57.05
2022-11-18 19:26:26.756,55.05
2022-11-18 19:26:27.758,56.73
2022-11-18 19:26:28.760,57.37
2022-11-18 19:26:29.762,55.93
2022-11-18 19:26:30.764,55.4
2022-11-18 19:26:31.767,57.04
2022-11-18 19:26:32.769,55.84
2022-11-18 19:26:33.770,58.54
2022-11-18 19:26:34.773,58.34
2022-11-18 19:26:35.774,61.59
2022-11-18 19:26:36.776,59.61
2022-11-18 19:26:37.779,65.2
2022-11-18 19:26:38.780,62.15
2022-11-18 19:26:39.782,58.81
2022-11-18 19:26:40.784,57.16
2022-11-18 19:26:41.786,61.45
2022-11-18 19:26:42.788,63.26
2022-11-18 19:26:43.790,71.48
2022-11-18 19:26:44.792,64.76
2022-11-18 19:26:45.794,62.12
2022-11-18 19:26:46.796,61.96
2022-11-18 19:26:47.798,63.03
2022-11-18 19:26:48.800,62.99
2022-11-18 19:26:49.802,56.81
2022-11-18 19:26:50.804,59.27
2022-11-18 19:26:51.806,58.72
2022-11-18 19:26:52.808,60.2
2022-11-18 19:26:53.810,58.52
2022-11-18 19:26:54.812,55.87
2022-11-18 19:26:55.814,58.8
2022-11-18 19:26:56.816,58.61
2022-11-18 19:26:57.818,59.16
2022-11-18 19:26:58.820,56.96
2022-11-18 19:26:59.822,55.11
2022-11-18 19:27:00.824,52.68
2022-11-18 19:27:01.826,57.28
2022-11-18 19:27:02.828,57.68
2022-11-18 19:27:03.830,55.16
2022-11-18 19:27:04.832,59.21
2022-11-18 19:27:05.834,59.27
2022-11-18 19:27:06.836,60.71
2022-11-18 19:27:07.838,60.76
2022-11-18 19:27:08.840,57.71
2022-11-18 19:27:09.842,54.77
2022-11-18 19:27:10.844,59.3
2022-11-18 19:27:11.846,57.29
2022-11-18 19:27:12.848,62.96
2022-11-18 19:27:13.850,60.32
2022-11-18 19:27:14.851,58.87
2022-11-18 19:27:15.853,57.13
2022-11-18 19:27:16.856,58.12
2022-11-18 19:27:17.857,57.59
2022-11-18 19:27:18.860,53.09
2022-11-18 19:27:19.862,58.47
2022-11-18 19:27:20.864,56.7
2022-11-18 19:27:21.866,59.26
2022-11-18 19:27:22.868,63.46
2022-11-18 19:27:23.870,59.79
2022-11-18 19:27:24.872,55.63
2022-11-18 19:27:25.874,52.91
2022-11-18 19:27:26.876,54.54
2022-11-18 19:27:27.878,57.4
2022-11-18 19:27:28.880,55.04
2022-11-18 19:27:29.882,55.2
2022-11-18 19:27:30.884,57.65
2022-11-18 19:27:31.886,59.33
2022-11-18 19:27:32.888,57.92
2022-11-18 19:27:33.890,56.52
2022-11-18 19:27:34.892,56.04
2022-11-18 19:27:35.894,60.63
2022-11-18 19:27:36.896,61.11
2022-11-18 19:27:37.898,58.9
2022-11-18 19:27:38.900,58.65
2022-11-18 19:27:39.902,59.0
2022-11-18 19:27:40.904,61.67
2022-11-18 19:27:41.906,60.07
2022-11-18 19:27:42.908,56.98
2022-11-18 19:27:43.911,63.59
2022-11-18 19:27:44.913,59.2
2022-11-18 19:27:45.915,58.73
2022-11-18 19:27:46.918,56.89
2022-11-18 19:27:47.919,57.09
2022-11-18 19:27:48.921,58.47
2022-11-18 19:27:49.924,56.99
2022-11-18 19:27:50.925,55.75
2022-11-18 19:27:51.928,57.16
2022-11-18 19:27:52.930,57.18
2022-11-18 19:27:53.932,55.32
2022-11-18 19:27:54.934,58.73
2022-11-18 19:27:55.936,58.27
2022-11-18 19:27:56.938,57.33
2022-11-18 19:27:57.940,58.09
2022-11-18 19:27:58.943,55.56
2022-11-18 19:27:59.944,55.92
2022-11-18 19:28:00.946,55.13
2022-11-18 19:28:01.948,54.89
2022-11-18 19:28:02.950,54.99
2022-11-18 19:28:03.952,53.89
2022-11-18 19:28:04.954,54.19
2022-11-18 19:28:05.957,60.37
2022-11-18 19:28:06.959,57.05
2022-11-18 19:28:07.961,55.09
2022-11-18 19:28:08.963,55.73
2022-11-18 19:28:09.965,58.61
2022-11-18 19:28:10.967,56.2
2022-11-18 19:28:11.969,56.69
2022-11-18 19:28:12.971,63.21
2022-11-18 19:28:13.972,58.92
2022-11-18 19:28:14.975,59.24
2022-11-18 19:28:15.977,58.84
2022-11-18 19:28:16.979,58.42
2022-11-18 19:28:17.981,58.97
2022-11-18 19:28:18.983,60.15
2022-11-18 19:28:19.985,57.76
2022-11-18 19:28:20.987,59.62
2022-11-18 19:28:21.989,58.68
2022-11-18 19:28:22.992,56.74
2022-11-18 19:28:23.993,56.47
2022-11-18 19:28:24.995,58.84
2022-11-18 19:28:25.997,60.22
2022-11-18 19:28:26.999,58.94
2022-11-18 19:28:28.000,58.83
2022-11-18 19:28:29.003,59.82
2022-11-18 19:28:30.005,57.61
2022-11-18 19:28:31.007,58.03
2022-11-18 19:28:32.009,58.28
2022-11-18 19:28:33.011,58.1
2022-11-18 19:28:34.014,57.9
2022-11-18 19:28:35.016,57.54
2022-11-18 19:28:36.018,58.35
2022-11-18 19:28:37.020,56.72
2022-11-18 19:28:38.022,52.81
2022-11-18 19:28:39.025,56.13
2022-11-18 19:28:40.026,54.98
2022-11-18 19:28:41.029,56.12
2022-11-18 19:28:42.031,56.48
2022-11-18 19:28:43.032,58.4
2022-11-18 19:28:44.035,56.95
2022-11-18 19:28:45.037,55.08
2022-11-18 19:28:46.038,55.45
2022-11-18 19:28:47.041,55.49
2022-11-18 19:28:48.044,55.43
2022-11-18 19:28:49.046,57.71
2022-11-18 19:28:50.048,59.16
2022-11-18 19:28:51.050,55.19
2022-11-18 19:28:52.051,57.39
2022-11-18 19:28:53.054,63.13
2022-11-18 19:28:54.055,58.79
2022-11-18 19:28:55.057,60.55
2022-11-18 19:28:56.060,63.5
2022-11-18 19:28:57.062,62.08
2022-11-18 19:28:58.064,61.41
2022-11-18 19:28:59.066,59.92
2022-11-18 19:29:00.069,59.74
2022-11-18 19:29:01.071,59.11
2022-11-18 19:29:02.073,55.32
2022-11-18 19:29:03.075,59.02
2022-11-18 19:29:04.077,65.25
2022-11-18 19:29:05.079,63.58
2022-11-18 19:29:06.081,62.3
2022-11-18 19:29:07.082,58.15
2022-11-18 19:29:08.085,61.53
2022-11-18 19:29:09.086,62.5
2022-11-18 19:29:10.088,60.03
2022-11-18 19:29:11.091,60.46
2022-11-18 19:29:12.093,57.73
2022-11-18 19:29:13.095,56.2
2022-11-18 19:29:14.098,58.65
2022-11-18 19:29:15.100,59.41
2022-11-18 19:29:16.102,56.38
2022-11-18 19:29:17.104,59.99
2022-11-18 19:29:18.106,58.54
2022-11-18 19:29:19.108,55.75
2022-11-18 19:29:20.110,58.52
2022-11-18 19:29:21.112,59.78
2022-11-18 19:29:22.114,58.71
2022-11-18 19:29:23.116,59.29
2022-11-18 19:29:24.119,60.38
2022-11-18 19:29:25.121,58.15
2022-11-18 19:29:26.122,56.79
2022-11-18 19:29:27.125,55.92
2022-11-18 19:29:28.127,60.04
2022-11-18 19:29:29.129,59.45
2022-11-18 19:29:30.131,59.07
2022-11-18 19:29:31.133,58.71
2022-11-18 19:29:32.135,58.08
2022-11-18 19:29:33.138,55.34
2022-11-18 19:29:34.140,57.26
2022-11-18 19:29:35.142,55.76
2022-11-18 19:29:36.144,57.23
2022-11-18 19:29:37.146,59.22
2022-11-18 19:29:38.148,57.69
2022-11-18 19:29:39.151,64.49
2022-11-18 19:29:40.152,59.85
2022-11-18 19:29:41.155,57.67
2022-11-18 19:29:42.157,58.25
2022-11-18 19:29:43.159,57.64
2022-11-18 19:29:44.161,58.78
2022-11-18 19:29:45.164,58.91
2022-11-18 19:29:46.165,59.12
2022-11-18 19:29:47.168,60.77
2022-11-18 19:29:48.170,60.4
2022-11-18 19:29:49.172,58.53
2022-11-18 19:29:50.175,56.17
2022-11-18 19:29:51.177,55.24
2022-11-18 19:29:52.179,58.03
2022-11-18 19:29:53.181,58.01
2022-11-18 19:29:54.183,57.76
2022-11-18 19:29:55.185,59.18
2022-11-18 19:29:56.188,61.18
2022-11-18 19:29:57.190,61.91
2022-11-18 19:29:58.192,57.45
2022-11-18 19:29:59.194,56.71
2022-11-18 19:30:00.196,56.51
2022-11-18 19:30:01.198,54.83
2022-11-18 19:30:02.200,56.37
2022-11-18 19:30:03.202,54.67
2022-11-18 19:30:04.204,53.73
2022-11-18 19:30:05.206,52.7
2022-11-18 19:30:06.209,58.08
2022-11-18 19:30:07.211,64.82
2022-11-18 19:30:08.213,60.93
2022-11-18 19:30:09.216,58.43
2022-11-18 19:30:10.218,61.23
2022-11-18 19:30:11.220,58.57
2022-11-18 19:30:12.222,60.54
2022-11-18 19:30:13.224,56.34
2022-11-18 19:30:14.227,55.66
2022-11-18 19:30:15.229,56.97
2022-11-18 19:30:16.231,60.91
2022-11-18 19:30:17.233,58.91
2022-11-18 19:30:18.235,55.16
2022-11-18 19:30:19.237,58.32
2022-11-18 19:30:20.239,58.54
2022-11-18 19:30:21.242,54.55
2022-11-18 19:30:22.244,55.18
2022-11-18 19:30:23.246,53.73
2022-11-18 19:30:24.248,58.42
2022-11-18 19:30:25.250,60.75
2022-11-18 19:30:26.252,55.28
2022-11-18 19:30:27.255,57.91
2022-11-18 19:30:28.256,52.72
2022-11-18 19:30:29.259,52.28
2022-11-18 19:30:30.261,53.73
2022-11-18 19:30:31.263,53.09
2022-11-18 19:30:32.266,53.25
2022-11-18 19:30:33.268,57.02
2022-11-18 19:30:34.270,56.65
2022-11-18 19:30:35.273,55.43
2022-11-18 19:30:36.275,59.95
2022-11-18 19:30:37.276,56.09
2022-11-18 19:30:38.279,55.07
2022-11-18 19:30:39.281,55.41
2022-11-18 19:30:40.283,53.36
2022-11-18 19:30:41.285,54.0
2022-11-18 19:30:42.288,56.91
2022-11-18 19:30:43.290,59.93
2022-11-18 19:30:44.292,57.57
2022-11-18 19:30:45.295,59.56
2022-11-18 19:30:46.297,56.48
2022-11-18 19:30:47.299,59.23
2022-11-18 19:30:48.302,63.46
2022-11-18 19:30:49.304,55.6
2022-11-18 19:30:50.306,56.94
2022-11-18 19:30:51.308,55.46
2022-11-18 19:30:52.310,57.8
2022-11-18 19:30:53.313,53.74
2022-11-18 19:30:54.316,52.77
2022-11-18 19:30:55.318,54.77
2022-11-18 19:30:56.320,56.43
2022-11-18 19:30:57.322,55.09
2022-11-18 19:30:58.324,55.59
2022-11-18 19:30:59.327,56.16
2022-11-18 19:31:00.329,55.83
2022-11-18 19:31:01.330,52.39
2022-11-18 19:31:02.333,51.61
2022-11-18 19:31:03.335,52.65
2022-11-18 19:31:04.337,52.77
2022-11-18 19:31:05.340,53.06
2022-11-18 19:31:06.342,55.6
2022-11-18 19:31:07.344,53.76
2022-11-18 19:31:08.346,52.44
2022-11-18 19:31:09.348,53.48
2022-11-18 19:31:10.350,54.57
2022-11-18 19:31:11.352,55.73
2022-11-18 19:31:12.354,53.5
2022-11-18 19:31:13.356,52.17
2022-11-18 19:31:14.358,55.78
2022-11-18 19:31:15.360,56.09
2022-11-18 19:31:16.362,54.26
2022-11-18 19:31:17.364,56.1
2022-11-18 19:31:18.367,57.02
2022-11-18 19:31:19.368,55.07
2022-11-18 19:31:20.371,57.52
2022-11-18 19:31:21.374,57.66
2022-11-18 19:31:22.375,58.7
2022-11-18 19:31:23.377,55.15
2022-11-18 19:31:24.380,55.27
2022-11-18 19:31:25.382,54.11
2022-11-18 19:31:26.384,54.68
2022-11-18 19:31:27.386,55.49
2022-11-18 19:31:28.388,55.88
2022-11-18 19:31:29.390,53.11
2022-11-18 19:31:30.393,55.43
2022-11-18 19:31:31.395,57.56
2022-11-18 19:31:32.397,60.58
2022-11-18 19:31:33.399,56.57
2022-11-18 19:31:34.401,58.15
2022-11-18 19:31:35.402,56.09
2022-11-18 19:31:36.404,54.36
2022-11-18 19:31:37.406,53.68
2022-11-18 19:31:38.408,56.16
2022-11-18 19:31:39.410,62.73
2022-11-18 19:31:40.412,59.91
2022-11-18 19:31:41.414,66.53
2022-11-18 19:31:42.416,61.6
2022-11-18 19:31:43.418,59.3
2022-11-18 19:31:44.420,59.58
2022-11-18 19:31:45.422,58.76
2022-11-18 19:31:46.424,57.63
2022-11-18 19:31:47.426,54.27
2022-11-18 19:31:48.428,56.23
2022-11-18 19:31:49.430,58.44
2022-11-18 19:31:50.432,58.58
2022-11-18 19:31:51.434,63.56
2022-11-18 19:31:52.436,57.13
2022-11-18 19:31:53.438,54.57
2022-11-18 19:31:54.440,57.79
2022-11-18 19:31:55.442,54.35
2022-11-18 19:31:56.444,53.55
2022-11-18 19:31:57.446,57.58
2022-11-18 19:31:58.449,52.31
2022-11-18 19:31:59.451,56.68
2022-11-18 19:32:00.454,57.01
2022-11-18 19:32:01.456,55.22
2022-11-18 19:32:02.458,54.8
2022-11-18 19:32:03.460,54.34
2022-11-18 19:32:04.462,54.0
2022-11-18 19:32:05.464,53.62
2022-11-18 19:32:06.466,55.81
2022-11-18 19:32:07.468,54.57
2022-11-18 19:32:08.469,54.76
2022-11-18 19:32:09.473,55.36
2022-11-18 19:32:10.475,54.45
2022-11-18 19:32:11.477,54.3
2022-11-18 19:32:12.479,58.12
2022-11-18 19:32:13.481,55.17
2022-11-18 19:32:14.482,54.94
2022-11-18 19:32:15.484,53.63
2022-11-18 19:32:16.486,59.99
2022-11-18 19:32:17.488,58.42
2022-11-18 19:32:18.490,55.89
2022-11-18 19:32:19.492,55.24
2022-11-18 19:32:20.494,54.56
2022-11-18 19:32:21.496,53.92
2022-11-18 19:32:22.498,52.84
2022-11-18 19:32:23.500,57.43
2022-11-18 19:32:24.502,51.41
2022-11-18 19:32:25.504,54.59
2022-11-18 19:32:26.506,53.19
2022-11-18 19:32:27.508,55.07
2022-11-18 19:32:28.510,56.37
2022-11-18 19:32:29.512,55.33
2022-11-18 19:32:30.514,56.53
2022-11-18 19:32:31.516,56.14
2022-11-18 19:32:32.519,55.49
2022-11-18 19:32:33.521,54.54
2022-11-18 19:32:34.523,55.3
2022-11-18 19:32:35.525,51.3
2022-11-18 19:32:36.527,54.9
2022-11-18 19:32:37.529,52.04
2022-11-18 19:32:38.531,52.64
2022-11-18 19:32:39.533,50.73
2022-11-18 19:32:40.535,53.67
2022-11-18 19:32:41.536,50.6
2022-11-18 19:32:42.538,54.42
2022-11-18 19:32:43.540,51.02
2022-11-18 19:32:44.542,53.4
2022-11-18 19:32:45.544,55.89
2022-11-18 19:32:46.546,56.24
2022-11-18 19:32:47.548,54.25
2022-11-18 19:32:48.551,56.19
2022-11-18 19:32:49.552,57.78
2022-11-18 19:32:50.554,56.97
2022-11-18 19:32:51.556,57.19
2022-11-18 19:32:52.558,58.9
2022-11-18 19:32:53.560,60.3
2022-11-18 19:32:54.562,63.37
2022-11-18 19:32:55.564,66.36
2022-11-18 19:32:56.566,63.93
2022-11-18 19:32:57.568,61.1
2022-11-18 19:32:58.570,60.1
2022-11-18 19:32:59.571,59.16
2022-11-18 19:33:00.574,60.34
2022-11-18 19:33:01.576,56.44
2022-11-18 19:33:02.577,56.79
2022-11-18 19:33:03.580,55.68
2022-11-18 19:33:04.582,54.73
2022-11-18 19:33:05.583,53.56
2022-11-18 19:33:06.586,56.08
2022-11-18 19:33:07.588,57.92
2022-11-18 19:33:08.589,57.97
2022-11-18 19:33:09.592,55.86
2022-11-18 19:33:10.594,58.24
2022-11-18 19:33:11.596,57.41
2022-11-18 19:33:12.598,57.85
2022-11-18 19:33:13.600,57.88
2022-11-18 19:33:14.601,54.81
2022-11-18 19:33:15.603,57.69
2022-11-18 19:33:16.605,57.27
2022-11-18 19:33:17.607,56.44
2022-11-18 19:33:18.610,55.27
2022-11-18 19:33:19.612,56.56
2022-11-18 19:33:20.613,55.15
2022-11-18 19:33:21.615,55.74
2022-11-18 19:33:22.617,55.44
2022-11-18 19:33:23.619,55.25
2022-11-18 19:33:24.621,57.35
2022-11-18 19:33:25.623,63.26
2022-11-18 19:33:26.625,58.97
2022-11-18 19:33:27.628,54.17
2022-11-18 19:33:28.629,55.29
2022-11-18 19:33:29.631,59.58
2022-11-18 19:33:30.633,57.88
2022-11-18 19:33:31.635,54.37
2022-11-18 19:33:32.637,52.37
2022-11-18 19:33:33.639,53.94
2022-11-18 19:33:34.641,54.55
2022-11-18 19:33:35.643,56.78
2022-11-18 19:33:36.645,57.72
2022-11-18 19:33:37.647,55.69
2022-11-18 19:33:38.649,56.5
2022-11-18 19:33:39.651,57.71
2022-11-18 19:33:40.653,58.1
2022-11-18 19:33:41.655,59.36
2022-11-18 19:33:42.657,57.88
2022-11-18 19:33:43.659,59.99
2022-11-18 19:33:44.661,63.06
2022-11-18 19:33:45.662,64.41
2022-11-18 19:33:46.664,61.48
2022-11-18 19:33:47.666,57.89
2022-11-18 19:33:48.668,57.07
2022-11-18 19:33:49.670,61.09
2022-11-18 19:33:50.671,54.78
2022-11-18 19:33:51.674,55.3
2022-11-18 19:33:52.676,57.45
2022-11-18 19:33:53.678,55.38
2022-11-18 19:33:54.680,54.35
2022-11-18 19:33:55.682,56.39
2022-11-18 19:33:56.683,61.12
2022-11-18 19:33:57.686,61.04
2022-11-18 19:33:58.687,56.64
2022-11-18 19:33:59.689,59.71
2022-11-18 19:34:00.692,64.88
2022-11-18 19:34:01.694,59.81
2022-11-18 19:34:02.695,57.73
2022-11-18 19:34:03.697,58.28
2022-11-18 19:34:04.699,59.59
2022-11-18 19:34:05.701,56.75
2022-11-18 19:34:06.703,59.03
2022-11-18 19:34:07.705,56.2
2022-11-18 19:34:08.707,56.3
2022-11-18 19:34:09.709,57.58
2022-11-18 19:34:10.710,58.08
2022-11-18 19:34:11.712,55.1
2022-11-18 19:34:12.715,54.07
2022-11-18 19:34:13.716,53.39
2022-11-18 19:34:14.718,56.1
2022-11-18 19:34:15.721,52.78
2022-11-18 19:34:16.723,55.0
2022-11-18 19:34:17.724,56.46
2022-11-18 19:34:18.727,59.94
2022-11-18 19:34:19.728,56.89
2022-11-18 19:34:20.730,53.37
2022-11-18 19:34:21.733,53.05
2022-11-18 19:34:22.735,54.59
2022-11-18 19:34:23.737,55.19
2022-11-18 19:34:24.739,55.88
2022-11-18 19:34:25.741,56.12
2022-11-18 19:34:26.743,55.25
2022-11-18 19:34:27.745,53.83
2022-11-18 19:34:28.748,53.9
2022-11-18 19:34:29.750,53.39
2022-11-18 19:34:30.752,56.06
2022-11-18 19:34:31.754,56.25
2022-11-18 19:34:32.757,54.48
2022-11-18 19:34:33.759,55.52
2022-11-18 19:34:34.760,52.73
2022-11-18 19:34:35.762,51.29
2022-11-18 19:34:36.764,52.01
2022-11-18 19:34:37.767,51.45
2022-11-18 19:34:38.769,60.71
2022-11-18 19:34:39.771,63.89
2022-11-18 19:34:40.773,55.75
2022-11-18 19:34:41.775,54.09
2022-11-18 19:34:42.777,56.97
2022-11-18 19:34:43.779,52.19
2022-11-18 19:34:44.781,56.97
2022-11-18 19:34:45.783,52.76
2022-11-18 19:34:46.786,52.97
2022-11-18 19:34:47.787,55.34
2022-11-18 19:34:48.789,56.73
2022-11-18 19:34:49.792,56.31
2022-11-18 19:34:50.794,52.67
2022-11-18 19:34:51.796,54.25
2022-11-18 19:34:52.799,53.07
2022-11-18 19:34:53.800,53.23
2022-11-18 19:34:54.803,53.15
2022-11-18 19:34:55.805,51.84
2022-11-18 19:34:56.807,54.69
2022-11-18 19:34:57.809,54.5
2022-11-18 19:34:58.812,54.47
2022-11-18 19:34:59.814,53.93
2022-11-18 19:35:00.816,51.88
2022-11-18 19:35:01.818,49.38
2022-11-18 19:35:02.820,53.96
2022-11-18 19:35:03.822,51.25
2022-11-18 19:35:04.825,52.29
2022-11-18 19:35:05.827,54.15
2022-11-18 19:35:06.829,52.92
2022-11-18 19:35:07.830,55.05
2022-11-18 19:35:08.832,52.75
2022-11-18 19:35:09.835,56.49
2022-11-18 19:35:10.837,54.01
2022-11-18 19:35:11.839,56.96
2022-11-18 19:35:12.841,59.19
2022-11-18 19:35:13.843,55.61
2022-11-18 19:35:14.845,56.38
2022-11-18 19:35:15.847,54.68
2022-11-18 19:35:16.850,52.24
2022-11-18 19:35:17.851,52.25
2022-11-18 19:35:18.854,51.51
2022-11-18 19:35:19.856,57.97
2022-11-18 19:35:20.858,57.83
2022-11-18 19:35:21.860,54.0
2022-11-18 19:35:22.862,57.22
2022-11-18 19:35:23.864,54.9
2022-11-18 19:35:24.866,52.65
2022-11-18 19:35:25.869,53.5
2022-11-18 19:35:26.871,54.41
2022-11-18 19:35:27.873,55.68
2022-11-18 19:35:28.875,55.35
2022-11-18 19:35:29.877,55.68
2022-11-18 19:35:30.880,56.14
2022-11-18 19:35:31.882,66.47
2022-11-18 19:35:32.884,58.68
2022-11-18 19:35:33.886,55.85
2022-11-18 19:35:34.888,56.62
2022-11-18 19:35:35.890,55.91
2022-11-18 19:35:36.893,54.33
2022-11-18 19:35:37.895,58.09
2022-11-18 19:35:38.897,57.29
2022-11-18 19:35:39.899,58.4
2022-11-18 19:35:40.902,54.21
2022-11-18 19:35:41.903,54.41
2022-11-18 19:35:42.905,52.7
2022-11-18 19:35:43.908,51.98
2022-11-18 19:35:44.910,50.02
2022-11-18 19:35:45.912,54.39
2022-11-18 19:35:46.915,52.91
2022-11-18 19:35:47.916,53.01
2022-11-18 19:35:48.919,55.53
2022-11-18 19:35:49.921,53.06
2022-11-18 19:35:50.923,57.28
2022-11-18 19:35:51.926,58.47
2022-11-18 19:35:52.928,53.7
2022-11-18 19:35:53.930,54.65
2022-11-18 19:35:54.932,52.99
2022-11-18 19:35:55.934,52.46
2022-11-18 19:35:56.936,56.11
2022-11-18 19:35:57.939,53.98
2022-11-18 19:35:58.941,59.91
2022-11-18 19:35:59.943,58.05
2022-11-18 19:36:00.945,55.49
2022-11-18 19:36:01.947,51.44
2022-11-18 19:36:02.949,52.96
2022-11-18 19:36:03.952,52.61
2022-11-18 19:36:04.954,56.36
2022-11-18 19:36:05.956,53.59
2022-11-18 19:36:06.959,49.93
2022-11-18 19:36:07.961,51.75
2022-11-18 19:36:08.963,52.55
2022-11-18 19:36:09.965,57.35
2022-11-18 19:36:10.968,57.98
2022-11-18 19:36:11.970,61.84
2022-11-18 19:36:12.972,61.21
2022-11-18 19:36:13.975,59.24
2022-11-18 19:36:14.977,53.4
2022-11-18 19:36:15.979,52.46
2022-11-18 19:36:16.981,53.78
2022-11-18 19:36:17.983,56.76
2022-11-18 19:36:18.985,51.95
2022-11-18 19:36:19.988,52.68
2022-11-18 19:36:20.989,50.47
2022-11-18 19:36:21.992,51.05
2022-11-18 19:36:22.994,51.98
2022-11-18 19:36:23.996,51.23
2022-11-18 19:36:24.998,58.67
2022-11-18 19:36:26.001,58.53
2022-11-18 19:36:27.003,52.81
2022-11-18 19:36:28.005,51.92
2022-11-18 19:36:29.007,51.41
2022-11-18 19:36:30.009,51.3
2022-11-18 19:36:31.012,52.46
2022-11-18 19:36:32.014,53.74
2022-11-18 19:36:33.016,54.8
2022-11-18 19:36:34.018,53.04
2022-11-18 19:36:35.021,52.18
2022-11-18 19:36:36.023,54.0
2022-11-18 19:36:37.025,56.33
2022-11-18 19:36:38.028,53.63
2022-11-18 19:36:39.030,55.21
2022-11-18 19:36:40.033,57.43
2022-11-18 19:36:41.036,54.32
2022-11-18 19:36:42.037,52.07
2022-11-18 19:36:43.039,52.46
2022-11-18 19:36:44.041,55.32
2022-11-18 19:36:45.043,54.98
2022-11-18 19:36:46.046,55.64
2022-11-18 19:36:47.048,56.08
2022-11-18 19:36:48.050,55.58
2022-11-18 19:36:49.053,54.99
2022-11-18 19:36:50.055,52.43
2022-11-18 19:36:51.057,56.37
2022-11-18 19:36:52.059,57.61
2022-11-18 19:36:53.061,57.72
2022-11-18 19:36:54.063,57.36
2022-11-18 19:36:55.065,53.3
2022-11-18 19:36:56.067,56.54
2022-11-18 19:36:57.069,56.35
2022-11-18 19:36:58.072,57.91
2022-11-18 19:36:59.074,57.1
2022-11-18 19:37:00.076,55.82
2022-11-18 19:37:01.078,55.2
2022-11-18 19:37:02.080,57.43
2022-11-18 19:37:03.082,56.35
2022-11-18 19:37:04.084,55.6
2022-11-18 19:37:05.086,55.26
2022-11-18 19:37:06.088,57.9
2022-11-18 19:37:07.090,57.49
2022-11-18 19:37:08.092,58.41
2022-11-18 19:37:09.094,59.61
2022-11-18 19:37:10.096,55.02
2022-11-18 19:37:11.098,55.56
2022-11-18 19:37:12.100,59.73
2022-11-18 19:37:13.102,58.1
2022-11-18 19:37:14.104,56.77
2022-11-18 19:37:15.106,64.58
2022-11-18 19:37:16.108,59.01
2022-11-18 19:37:17.110,61.83
2022-11-18 19:37:18.112,60.19
2022-11-18 19:37:19.114,59.92
2022-11-18 19:37:20.116,58.06
2022-11-18 19:37:21.118,58.77
2022-11-18 19:37:22.120,57.97
2022-11-18 19:37:23.122,60.49
2022-11-18 19:37:24.124,57.28
2022-11-18 19:37:25.126,59.67
2022-11-18 19:37:26.128,61.24
2022-11-18 19:37:27.130,59.01
2022-11-18 19:37:28.132,61.53
2022-11-18 19:37:29.134,61.93
2022-11-18 19:37:30.136,59.84
2022-11-18 19:37:31.138,63.21
2022-11-18 19:37:32.140,62.48
2022-11-18 19:37:33.141,61.31
2022-11-18 19:37:34.143,60.94
2022-11-18 19:37:35.145,59.64
2022-11-18 19:37:36.147,60.62
2022-11-18 19:37:37.149,58.57
2022-11-18 19:37:38.152,56.89
2022-11-18 19:37:39.154,57.27
2022-11-18 19:37:40.156,55.1
2022-11-18 19:37:41.158,57.47
2022-11-18 19:37:42.160,55.78
2022-11-18 19:37:43.162,56.05
2022-11-18 19:37:44.164,53.58
2022-11-18 19:37:45.166,57.3
2022-11-18 19:37:46.168,59.03
2022-11-18 19:37:47.170,61.11
2022-11-18 19:37:48.172,63.8
2022-11-18 19:37:49.174,63.2
2022-11-18 19:37:50.176,59.17
2022-11-18 19:37:51.178,56.81
2022-11-18 19:37:52.180,56.36
2022-11-18 19:37:53.182,58.85
2022-11-18 19:37:54.184,61.25
2022-11-18 19:37:55.186,60.74
2022-11-18 19:37:56.188,58.44
2022-11-18 19:37:57.190,55.73
2022-11-18 19:37:58.191,60.81
2022-11-18 19:37:59.194,55.74
2022-11-18 19:38:00.196,58.18
2022-11-18 19:38:01.197,65.47
2022-11-18 19:38:02.200,56.67
2022-11-18 19:38:03.202,54.59
2022-11-18 19:38:04.203,56.8
2022-11-18 19:38:05.206,56.71
2022-11-18 19:38:06.207,60.44
2022-11-18 19:38:07.209,55.98
2022-11-18 19:38:08.212,56.89
2022-11-18 19:38:09.213,65.66
2022-11-18 19:38:10.215,66.44
2022-11-18 19:38:11.217,61.11
2022-11-18 19:38:12.219,57.03
2022-11-18 19:38:13.221,53.04
2022-11-18 19:38:14.223,54.77
2022-11-18 19:38:15.225,58.84
2022-11-18 19:38:16.227,57.44
2022-11-18 19:38:17.229,56.08
2022-11-18 19:38:18.231,54.78
2022-11-18 19:38:19.232,54.74
2022-11-18 19:38:20.234,56.34
2022-11-18 19:38:21.235,53.71
2022-11-18 19:38:22.237,54.09
2022-11-18 19:38:23.240,56.8
2022-11-18 19:38:24.241,54.02
2022-11-18 19:38:25.243,56.58
2022-11-18 19:38:26.246,53.94
2022-11-18 19:38:27.247,54.22
2022-11-18 19:38:28.249,55.11
2022-11-18 19:38:29.252,60.43
2022-11-18 19:38:30.253,58.53
2022-11-18 19:38:31.255,57.29
2022-11-18 19:38:32.258,55.95
2022-11-18 19:38:33.259,61.35
2022-11-18 19:38:34.261,59.26
2022-11-18 19:38:35.263,62.9
2022-11-18 19:38:36.265,64.09
2022-11-18 19:38:37.267,59.61
2022-11-18 19:38:38.269,60.31
2022-11-18 19:38:39.271,59.65
2022-11-18 19:38:40.273,56.41
2022-11-18 19:38:41.275,57.41
2022-11-18 19:38:42.277,55.27
2022-11-18 19:38:43.279,58.4
2022-11-18 19:38:44.281,63.79
2022-11-18 19:38:45.283,60.54
2022-11-18 19:38:46.285,58.31
2022-11-18 19:38:47.287,57.5
2022-11-18 19:38:48.289,58.05
2022-11-18 19:38:49.291,58.8
2022-11-18 19:38:50.293,59.92
2022-11-18 19:38:51.295,58.12
2022-11-18 19:38:52.297,58.61
2022-11-18 19:38:53.299,58.69
2022-11-18 19:38:54.302,58.18
2022-11-18 19:38:55.304,55.83
2022-11-18 19:38:56.306,56.74
2022-11-18 19:38:57.308,62.02
2022-11-18 19:38:58.310,64.45
2022-11-18 19:38:59.312,64.31
2022-11-18 19:39:00.314,57.5
2022-11-18 19:39:01.315,57.82
2022-11-18 19:39:02.318,57.47
2022-11-18 19:39:03.320,55.51
2022-11-18 19:39:04.322,56.32
2022-11-18 19:39:05.324,55.42
2022-11-18 19:39:06.326,54.43
2022-11-18 19:39:07.328,55.95
2022-11-18 19:39:08.330,56.94
2022-11-18 19:39:09.332,56.21
2022-11-18 19:39:10.333,54.91
2022-11-18 19:39:11.336,54.31
2022-11-18 19:39:12.338,53.85
2022-11-18 19:39:13.339,55.11
2022-11-18 19:39:14.341,55.68
2022-11-18 19:39:15.344,60.75
2022-11-18 19:39:16.346,59.82
2022-11-18 19:39:17.348,61.82
2022-11-18 19:39:18.350,59.55
2022-11-18 19:39:19.352,60.07
2022-11-18 19:39:20.355,54.86
2022-11-18 19:39:21.357,56.01
2022-11-18 19:39:22.359,56.98
2022-11-18 19:39:23.361,56.71
2022-11-18 19:39:24.363,58.09
2022-11-18 19:39:25.364,58.08
2022-11-18 19:39:26.367,59.24
2022-11-18 19:39:27.369,52.39
2022-11-18 19:39:28.371,55.2
2022-11-18 19:39:29.373,55.45
2022-11-18 19:39:30.374,54.84
2022-11-18 19:39:31.376,55.0
2022-11-18 19:39:32.379,53.87
2022-11-18 19:39:33.381,53.48
2022-11-18 19:39:34.382,51.29
2022-11-18 19:39:35.385,53.57
2022-11-18 19:39:36.387,53.73
2022-11-18 19:39:37.388,58.38
2022-11-18 19:39:38.390,59.43
2022-11-18 19:39:39.392,56.86
2022-11-18 19:39:40.394,59.86
2022-11-18 19:39:41.396,56.91
2022-11-18 19:39:42.398,58.33
2022-11-18 19:39:43.400,56.75
2022-11-18 19:39:44.402,56.07
2022-11-18 19:39:45.405,57.0
2022-11-18 19:39:46.406,57.7
2022-11-18 19:39:47.409,61.02
2022-11-18 19:39:48.410,56.63
2022-11-18 19:39:49.412,55.63
2022-11-18 19:39:50.414,55.99
2022-11-18 19:39:51.416,59.87
2022-11-18 19:39:52.418,56.89
2022-11-18 19:39:53.420,55.41
2022-11-18 19:39:54.422,54.27
2022-11-18 19:39:55.424,57.92
2022-11-18 19:39:56.426,55.43
2022-11-18 19:39:57.428,57.34
2022-11-18 19:39:58.430,62.73
2022-11-18 19:39:59.432,58.01
2022-11-18 19:40:00.435,60.32
2022-11-18 19:40:01.436,60.07
2022-11-18 19:40:02.439,56.75
2022-11-18 19:40:03.441,57.52
2022-11-18 19:40:04.442,58.55
2022-11-18 19:40:05.445,57.56
2022-11-18 19:40:06.447,59.34
2022-11-18 19:40:07.449,59.35
2022-11-18 19:40:08.452,57.65
2022-11-18 19:40:09.453,60.05
2022-11-18 19:40:10.455,61.27
2022-11-18 19:40:11.457,57.34
2022-11-18 19:40:12.459,61.0
2022-11-18 19:40:13.461,60.21
2022-11-18 19:40:14.463,57.28
2022-11-18 19:40:15.465,58.4
2022-11-18 19:40:16.467,60.07
2022-11-18 19:40:17.469,60.36
2022-11-18 19:40:18.471,60.62
2022-11-18 19:40:19.473,58.45
2022-11-18 19:40:20.476,57.73
2022-11-18 19:40:21.478,58.32
2022-11-18 19:40:22.480,56.82
2022-11-18 19:40:23.482,57.27
2022-11-18 19:40:24.485,60.03
2022-11-18 19:40:25.486,57.92
2022-11-18 19:40:26.489,56.53
2022-11-18 19:40:27.490,56.73
2022-11-18 19:40:28.492,57.6
2022-11-18 19:40:29.494,54.15
2022-11-18 19:40:30.496,55.72
2022-11-18 19:40:31.498,56.85
2022-11-18 19:40:32.501,54.33
2022-11-18 19:40:33.503,54.08
2022-11-18 19:40:34.505,55.84
2022-11-18 19:40:35.507,55.32
2022-11-18 19:40:36.509,53.71
2022-11-18 19:40:37.510,57.01
2022-11-18 19:40:38.513,57.03
2022-11-18 19:40:39.515,58.23
2022-11-18 19:40:40.516,57.32
2022-11-18 19:40:41.519,60.15
2022-11-18 19:40:42.521,59.69
2022-11-18 19:40:43.523,57.27
2022-11-18 19:40:44.525,58.23
2022-11-18 19:40:45.527,60.17
2022-11-18 19:40:46.529,62.63
2022-11-18 19:40:47.532,61.55
2022-11-18 19:40:48.534,61.95
2022-11-18 19:40:49.535,59.4
2022-11-18 19:40:50.537,56.53
2022-11-18 19:40:51.540,60.36
2022-11-18 19:40:52.542,59.6
2022-11-18 19:40:53.544,60.89
2022-11-18 19:40:54.546,61.51
2022-11-18 19:40:55.548,60.22
2022-11-18 19:40:56.551,58.09
2022-11-18 19:40:57.553,56.91
2022-11-18 19:40:58.555,58.39
2022-11-18 19:40:59.557,60.88
2022-11-18 19:41:00.559,59.32
2022-11-18 19:41:01.561,54.68
2022-11-18 19:41:02.564,56.87
2022-11-18 19:41:03.566,57.0
2022-11-18 19:41:04.567,56.67
2022-11-18 19:41:05.570,63.07
2022-11-18 19:41:06.572,59.6
2022-11-18 19:41:07.574,56.79
2022-11-18 19:41:08.577,56.51
2022-11-18 19:41:09.579,61.68
2022-11-18 19:41:10.580,56.55
2022-11-18 19:41:11.582,54.02
2022-11-18 19:41:12.584,53.39
2022-11-18 19:41:13.586,55.77
2022-11-18 19:41:14.588,56.91
2022-11-18 19:41:15.591,54.51
2022-11-18 19:41:16.593,57.38
2022-11-18 19:41:17.595,58.07
2022-11-18 19:41:18.597,59.29
2022-11-18 19:41:19.599,62.41
2022-11-18 19:41:20.601,54.75
2022-11-18 19:41:21.604,55.2
2022-11-18 19:41:22.606,60.34
2022-11-18 19:41:23.608,59.52
2022-11-18 19:41:24.610,56.52
2022-11-18 19:41:25.612,57.72
2022-11-18 19:41:26.615,59.65
2022-11-18 19:41:27.617,60.37
2022-11-18 19:41:28.619,58.07
2022-11-18 19:41:29.621,56.17
2022-11-18 19:41:30.623,62.61
2022-11-18 19:41:31.625,60.08
2022-11-18 19:41:32.628,57.63
2022-11-18 19:41:33.630,54.99
2022-11-18 19:41:34.632,59.83
2022-11-18 19:41:35.635,57.28
2022-11-18 19:41:36.637,56.67
2022-11-18 19:41:37.639,57.15
2022-11-18 19:41:38.642,57.42
2022-11-18 19:41:39.644,54.69
2022-11-18 19:41:40.646,58.07
2022-11-18 19:41:41.648,59.42
2022-11-18 19:41:42.651,63.16
2022-11-18 19:41:43.653,63.19
2022-11-18 19:41:44.655,63.7
2022-11-18 19:41:45.658,64.58
2022-11-18 19:41:46.660,65.1
2022-11-18 19:41:47.662,63.32
2022-11-18 19:41:48.664,60.47
2022-11-18 19:41:49.666,61.64
2022-11-18 19:41:50.669,62.37
2022-11-18 19:41:51.671,62.34
2022-11-18 19:41:52.673,61.81
2022-11-18 19:41:53.676,62.26
2022-11-18 19:41:54.678,65.31
2022-11-18 19:41:55.680,63.51
2022-11-18 19:41:56.682,64.92
2022-11-18 19:41:57.685,61.39
2022-11-18 19:41:58.686,60.77
2022-11-18 19:41:59.689,60.86
2022-11-18 19:42:00.691,60.67
2022-11-18 19:42:01.693,57.86
2022-11-18 19:42:02.695,61.6
2022-11-18 19:42:03.698,61.49
2022-11-18 19:42:04.700,58.02
2022-11-18 19:42:05.702,57.51
2022-11-18 19:42:06.705,57.17
2022-11-18 19:42:07.707,63.58
2022-11-18 19:42:08.709,62.22
2022-11-18 19:42:09.711,57.62
2022-11-18 19:42:10.713,58.1
2022-11-18 19:42:11.715,60.28
2022-11-18 19:42:12.718,57.44
2022-11-18 19:42:13.719,58.78
2022-11-18 19:42:14.722,60.52
2022-11-18 19:42:15.725,59.62
2022-11-18 19:42:16.726,58.96
2022-11-18 19:42:17.729,60.16
2022-11-18 19:42:18.731,58.92
2022-11-18 19:42:19.733,57.13
2022-11-18 19:42:20.735,61.38
2022-11-18 19:42:21.737,57.66
2022-11-18 19:42:22.739,59.45
2022-11-18 19:42:23.741,61.58
2022-11-18 19:42:24.744,61.83
2022-11-18 19:42:25.746,60.09
2022-11-18 19:42:26.748,58.57
2022-11-18 19:42:27.751,56.52
2022-11-18 19:42:28.753,62.4
2022-11-18 19:42:29.759,57.56
2022-11-18 19:42:30.761,58.92
2022-11-18 19:42:31.763,57.96
2022-11-18 19:42:32.765,56.32
2022-11-18 19:42:33.767,62.08
2022-11-18 19:42:34.769,54.27
2022-11-18 19:42:35.771,55.1
2022-11-18 19:42:36.773,54.67
2022-11-18 19:42:37.775,54.64
2022-11-18 19:42:38.777,58.44
2022-11-18 19:42:39.779,55.91
2022-11-18 19:42:40.781,59.38
2022-11-18 19:42:41.783,54.33
2022-11-18 19:42:42.786,57.22
2022-11-18 19:42:43.787,60.12
2022-11-18 19:42:44.789,58.64
2022-11-18 19:42:45.792,57.46
2022-11-18 19:42:46.793,57.1
2022-11-18 19:42:47.795,57.71
2022-11-18 19:42:48.797,62.76
2022-11-18 19:42:49.799,58.36
2022-11-18 19:42:50.801,58.29
2022-11-18 19:42:51.803,57.78
2022-11-18 19:42:52.805,59.71
2022-11-18 19:42:53.806,59.13
2022-11-18 19:42:54.809,60.9
2022-11-18 19:42:55.810,59.71
2022-11-18 19:42:56.812,62.25
2022-11-18 19:42:57.814,63.7
2022-11-18 19:42:58.816,66.67
2022-11-18 19:42:59.817,65.61
2022-11-18 19:43:00.820,66.77
2022-11-18 19:43:01.821,67.2
2022-11-18 19:43:02.823,64.17
2022-11-18 19:43:03.825,65.32
2022-11-18 19:43:04.827,64.25
2022-11-18 19:43:05.829,65.74
2022-11-18 19:43:06.832,62.31
2022-11-18 19:43:07.833,61.12
2022-11-18 19:43:08.835,61.46
2022-11-18 19:43:09.837,59.38
2022-11-18 19:43:10.839,60.4
2022-11-18 19:43:11.841,61.18
2022-11-18 19:43:12.843,59.87
2022-11-18 19:43:13.845,61.21
2022-11-18 19:43:14.847,61.37
2022-11-18 19:43:15.849,60.36
2022-11-18 19:43:16.850,60.13
2022-11-18 19:43:17.852,59.12
2022-11-18 19:43:18.854,58.77
2022-11-18 19:43:19.856,58.44
2022-11-18 19:43:20.858,58.8
2022-11-18 19:43:21.860,56.78
2022-11-18 19:43:22.862,59.16
2022-11-18 19:43:23.864,60.16
2022-11-18 19:43:24.866,57.12
2022-11-18 19:43:25.868,55.42
2022-11-18 19:43:26.870,56.15
2022-11-18 19:43:27.872,58.55
2022-11-18 19:43:28.874,57.49
2022-11-18 19:43:29.876,59.61
2022-11-18 19:43:30.878,59.13
2022-11-18 19:43:31.880,60.73
2022-11-18 19:43:32.882,60.15
2022-11-18 19:43:33.884,62.45
2022-11-18 19:43:34.886,62.98
2022-11-18 19:43:35.888,61.74
2022-11-18 19:43:36.890,63.89
2022-11-18 19:43:37.892,66.89
2022-11-18 19:43:38.894,65.44
2022-11-18 19:43:39.896,64.85
2022-11-18 19:43:40.897,61.79
2022-11-18 19:43:41.899,59.17
2022-11-18 19:43:42.901,59.33
2022-11-18 19:43:43.903,58.76
2022-11-18 19:43:44.905,59.18
2022-11-18 19:43:45.907,58.2
2022-11-18 19:43:46.909,56.88
2022-11-18 19:43:47.911,58.22
2022-11-18 19:43:48.913,64.21
2022-11-18 19:43:49.915,57.21
2022-11-18 19:43:50.917,56.4
2022-11-18 19:43:51.919,54.96
2022-11-18 19:43:52.921,57.05
2022-11-18 19:43:53.922,55.98
2022-11-18 19:43:54.924,57.79
2022-11-18 19:43:55.926,56.15
2022-11-18 19:43:56.928,57.39
2022-11-18 19:43:57.930,57.98
2022-11-18 19:43:58.932,58.04
2022-11-18 19:43:59.934,58.18
2022-11-18 19:44:00.936,57.47
2022-11-18 19:44:01.938,56.23
2022-11-18 19:44:02.940,58.76
2022-11-18 19:44:03.942,57.89
2022-11-18 19:44:04.943,58.61
2022-11-18 19:44:05.945,58.73
2022-11-18 19:44:06.948,56.08
2022-11-18 19:44:07.949,55.6
2022-11-18 19:44:08.951,54.24
2022-11-18 19:44:09.954,59.1
2022-11-18 19:44:10.956,58.37
2022-11-18 19:44:11.957,55.66
2022-11-18 19:44:12.960,53.64
2022-11-18 19:44:13.961,56.49
2022-11-18 19:44:14.963,57.03
2022-11-18 19:44:15.965,53.14
2022-11-18 19:44:16.967,54.19
2022-11-18 19:44:17.969,56.67
2022-11-18 19:44:18.972,57.09
2022-11-18 19:44:19.974,56.64
2022-11-18 19:44:20.975,58.53
2022-11-18 19:44:21.977,57.42
2022-11-18 19:44:22.979,55.44
2022-11-18 19:44:23.981,57.02
2022-11-18 19:44:24.983,59.19
2022-11-18 19:44:25.985,56.12
2022-11-18 19:44:26.987,56.81
2022-11-18 19:44:27.990,57.0
2022-11-18 19:44:28.991,57.22
2022-11-18 19:44:29.993,59.33
2022-11-18 19:44:30.995,59.8
2022-11-18 19:44:31.997,59.19
2022-11-18 19:44:32.999,59.97
2022-11-18 19:44:34.002,61.31
2022-11-18 19:44:35.004,59.76
2022-11-18 19:44:36.006,61.97
2022-11-18 19:44:37.008,61.46
2022-11-18 19:44:38.010,59.49
2022-11-18 19:44:39.012,58.73
2022-11-18 19:44:40.014,58.24
2022-11-18 19:44:41.016,58.68
2022-11-18 19:44:42.018,58.52
2022-11-18 19:44:43.020,57.99
2022-11-18 19:44:44.021,55.13
2022-11-18 19:44:45.023,55.9
2022-11-18 19:44:46.026,59.3
2022-11-18 19:44:47.027,59.37
2022-11-18 19:44:48.029,58.81
2022-11-18 19:44:49.032,59.26
2022-11-18 19:44:50.033,60.32
2022-11-18 19:44:51.035,60.89
2022-11-18 19:44:52.038,63.99
2022-11-18 19:44:53.040,62.81
2022-11-18 19:44:54.042,63.73
2022-11-18 19:44:55.044,63.45
2022-11-18 19:44:56.047,65.35
2022-11-18 19:44:57.048,62.13
2022-11-18 19:44:58.050,61.98
2022-11-18 19:44:59.053,59.83
2022-11-18 19:45:00.054,61.42
2022-11-18 19:45:01.057,60.81
2022-11-18 19:45:02.059,60.0
2022-11-18 19:45:03.060,63.47
2022-11-18 19:45:04.063,59.44
2022-11-18 19:45:05.065,55.79
2022-11-18 19:45:06.067,58.33
2022-11-18 19:45:07.069,59.0
2022-11-18 19:45:08.071,57.03
2022-11-18 19:45:09.072,58.11
2022-11-18 19:45:10.075,57.51
2022-11-18 19:45:11.077,57.6
2022-11-18 19:45:12.079,59.49
2022-11-18 19:45:13.081,60.04
2022-11-18 19:45:14.083,61.1
2022-11-18 19:45:15.085,58.6
2022-11-18 19:45:16.087,58.19
2022-11-18 19:45:17.089,57.65
2022-11-18 19:45:18.091,55.65
2022-11-18 19:45:19.094,53.29
2022-11-18 19:45:20.096,56.77
2022-11-18 19:45:21.097,62.04
2022-11-18 19:45:22.100,61.91
2022-11-18 19:45:23.102,60.68
2022-11-18 19:45:24.104,61.95
2022-11-18 19:45:25.106,60.51
2022-11-18 19:45:26.109,59.65
2022-11-18 19:45:27.111,60.23
2022-11-18 19:45:28.113,57.05
2022-11-18 19:45:29.115,56.6
2022-11-18 19:45:30.117,60.44
2022-11-18 19:45:31.120,64.74
2022-11-18 19:45:32.122,60.35
2022-11-18 19:45:33.124,59.0
2022-11-18 19:45:34.126,58.62
2022-11-18 19:45:35.129,57.57
2022-11-18 19:45:36.131,63.01
2022-11-18 19:45:37.132,61.52
2022-11-18 19:45:38.134,61.48
2022-11-18 19:45:39.136,66.13
2022-11-18 19:45:40.138,58.26
2022-11-18 19:45:41.141,60.63
2022-11-18 19:45:42.143,61.44
2022-11-18 19:45:43.145,61.83
2022-11-18 19:45:44.148,61.85
2022-11-18 19:45:45.150,57.5
2022-11-18 19:45:46.152,57.51
2022-11-18 19:45:47.155,52.12
2022-11-18 19:45:48.156,55.38
2022-11-18 19:45:49.158,58.73
2022-11-18 19:45:50.161,60.02
2022-11-18 19:45:51.163,59.51
2022-11-18 19:45:52.165,58.37
2022-11-18 19:45:53.168,59.55
2022-11-18 19:45:54.170,56.42
2022-11-18 19:45:55.172,52.95
2022-11-18 19:45:56.175,54.4
2022-11-18 19:45:57.176,61.33
2022-11-18 19:45:58.179,58.78
2022-11-18 19:45:59.181,55.7
2022-11-18 19:46:00.183,57.3
2022-11-18 19:46:01.185,58.39
2022-11-18 19:46:02.187,57.42
2022-11-18 19:46:03.190,58.76
2022-11-18 19:46:04.192,60.47
2022-11-18 19:46:05.194,58.69
2022-11-18 19:46:06.196,56.78
2022-11-18 19:46:07.199,60.54
2022-11-18 19:46:08.201,62.41
2022-11-18 19:46:09.203,63.86
2022-11-18 19:46:10.205,61.84
2022-11-18 19:46:11.208,62.41
2022-11-18 19:46:12.210,62.9
2022-11-18 19:46:13.212,62.73
2022-11-18 19:46:14.214,62.02
2022-11-18 19:46:15.215,60.57
2022-11-18 19:46:16.218,61.84
2022-11-18 19:46:17.220,65.91
2022-11-18 19:46:18.222,65.55
2022-11-18 19:46:19.225,58.19
2022-11-18 19:46:20.227,62.64
2022-11-18 19:46:21.229,61.29
2022-11-18 19:46:22.231,60.86
2022-11-18 19:46:23.234,62.67
2022-11-18 19:46:24.236,61.17
2022-11-18 19:46:25.237,58.74
2022-11-18 19:46:26.240,58.67
2022-11-18 19:46:27.242,60.53
2022-11-18 19:46:28.244,58.06
2022-11-18 19:46:29.247,61.83
2022-11-18 19:46:30.248,59.99
2022-11-18 19:46:31.251,61.95
2022-11-18 19:46:32.253,61.16
2022-11-18 19:46:33.255,58.13
2022-11-18 19:46:34.257,59.18
2022-11-18 19:46:35.260,60.24
2022-11-18 19:46:36.262,58.4
2022-11-18 19:46:37.263,58.51
2022-11-18 19:46:38.266,56.29
2022-11-18 19:46:39.268,58.67
2022-11-18 19:46:40.270,55.32
2022-11-18 19:46:41.273,60.37
2022-11-18 19:46:42.275,57.8
2022-11-18 19:46:43.277,59.19
2022-11-18 19:46:44.279,59.16
2022-11-18 19:46:45.281,63.08
2022-11-18 19:46:46.283,60.22
2022-11-18 19:46:47.286,57.14
2022-11-18 19:46:48.288,54.37
2022-11-18 19:46:49.290,60.19
2022-11-18 19:46:50.292,59.53
2022-11-18 19:46:51.294,59.23
2022-11-18 19:46:52.296,70.04
2022-11-18 19:46:53.299,64.54
2022-11-18 19:46:54.300,61.54
2022-11-18 19:46:55.302,59.44
2022-11-18 19:46:56.305,59.66
2022-11-18 19:46:57.307,58.13
2022-11-18 19:46:58.309,58.25
2022-11-18 19:46:59.311,57.84
2022-11-18 19:47:00.313,58.76
2022-11-18 19:47:01.316,60.6
2022-11-18 19:47:02.318,59.99
2022-11-18 19:47:03.319,59.05
2022-11-18 19:47:04.322,60.41
2022-11-18 19:47:05.324,62.88
2022-11-18 19:47:06.326,60.1
2022-11-18 19:47:07.328,60.85
2022-11-18 19:47:08.331,62.48
2022-11-18 19:47:09.332,62.12
2022-11-18 19:47:10.335,62.77
2022-11-18 19:47:11.337,65.67
2022-11-18 19:47:12.339,65.59
2022-11-18 19:47:13.341,63.51
2022-11-18 19:47:14.344,62.62
2022-11-18 19:47:15.345,61.57
2022-11-18 19:47:16.348,62.3
2022-11-18 19:47:17.350,59.07
2022-11-18 19:47:18.352,61.51
2022-11-18 19:47:19.354,57.57
2022-11-18 19:47:20.357,56.73
2022-11-18 19:47:21.358,58.37
2022-11-18 19:47:22.360,59.43
2022-11-18 19:47:23.363,58.75
2022-11-18 19:47:24.365,60.68
2022-11-18 19:47:25.367,62.59
2022-11-18 19:47:26.369,63.83
2022-11-18 19:47:27.371,60.57
2022-11-18 19:47:28.373,59.8
2022-11-18 19:47:29.375,61.8
2022-11-18 19:47:30.377,57.87
2022-11-18 19:47:31.380,56.48
2022-11-18 19:47:32.382,60.69
2022-11-18 19:47:33.384,62.43
2022-11-18 19:47:34.387,62.22
2022-11-18 19:47:35.389,61.58
2022-11-18 19:47:36.391,64.85
2022-11-18 19:47:37.392,65.84
2022-11-18 19:47:38.395,64.58
2022-11-18 19:47:39.396,64.05
2022-11-18 19:47:40.398,63.7
2022-11-18 19:47:41.401,59.94
2022-11-18 19:47:42.403,60.44
2022-11-18 19:47:43.407,56.94
2022-11-18 19:47:44.409,65.87
2022-11-18 19:47:45.411,58.73
2022-11-18 19:47:46.414,64.92
2022-11-18 19:47:47.417,60.77
2022-11-18 19:47:48.418,58.49
2022-11-18 19:47:49.421,60.7
2022-11-18 19:47:50.423,59.52
2022-11-18 19:47:51.425,60.8
2022-11-18 19:47:52.427,59.93
2022-11-18 19:47:53.429,60.08
2022-11-18 19:47:54.431,56.89
2022-11-18 19:47:55.433,57.04
2022-11-18 19:47:56.435,55.58
2022-11-18 19:47:57.437,56.72
2022-11-18 19:47:58.439,58.45
2022-11-18 19:47:59.442,59.36
2022-11-18 19:48:00.443,58.79
2022-11-18 19:48:01.445,59.04
2022-11-18 19:48:02.448,59.88
2022-11-18 19:48:03.450,62.3
2022-11-18 19:48:04.451,60.23
2022-11-18 19:48:05.453,59.99
2022-11-18 19:48:06.455,60.23
2022-11-18 19:48:07.457,58.91
2022-11-18 19:48:08.460,60.88
2022-11-18 19:48:09.461,57.92
2022-11-18 19:48:10.463,55.44
2022-11-18 19:48:11.465,63.94
2022-11-18 19:48:12.468,56.73
2022-11-18 19:48:13.470,60.39
2022-11-18 19:48:14.472,59.46
2022-11-18 19:48:15.473,58.73
2022-11-18 19:48:16.475,56.69
2022-11-18 19:48:17.478,55.34
2022-11-18 19:48:18.479,61.4
2022-11-18 19:48:19.481,60.08
2022-11-18 19:48:20.483,58.71
2022-11-18 19:48:21.486,59.24
2022-11-18 19:48:22.487,61.37
2022-11-18 19:48:23.490,57.71
2022-11-18 19:48:24.492,59.67
2022-11-18 19:48:25.493,59.54
2022-11-18 19:48:26.496,60.22
2022-11-18 19:48:27.498,56.24
2022-11-18 19:48:28.499,55.4
2022-11-18 19:48:29.501,55.7
2022-11-18 19:48:30.503,58.26
2022-11-18 19:48:31.505,56.83
2022-11-18 19:48:32.507,53.84
2022-11-18 19:48:33.509,55.79
2022-11-18 19:48:34.511,54.92
2022-11-18 19:48:35.513,55.17
2022-11-18 19:48:36.515,54.37
2022-11-18 19:48:37.517,58.39
2022-11-18 19:48:38.519,61.03
2022-11-18 19:48:39.521,59.11
2022-11-18 19:48:40.522,59.83
2022-11-18 19:48:41.524,59.32
2022-11-18 19:48:42.526,57.17
2022-11-18 19:48:43.528,60.29
2022-11-18 19:48:44.530,58.73
2022-11-18 19:48:45.532,58.16
2022-11-18 19:48:46.534,56.85
2022-11-18 19:48:47.536,54.85
2022-11-18 19:48:48.538,55.59
2022-11-18 19:48:49.540,55.23
2022-11-18 19:48:50.543,55.41
2022-11-18 19:48:51.545,55.26
2022-11-18 19:48:52.547,55.6
2022-11-18 19:48:53.549,54.66
2022-11-18 19:48:54.551,56.57
2022-11-18 19:48:55.552,56.58
2022-11-18 19:48:56.554,63.44
2022-11-18 19:48:57.556,56.2
2022-11-18 19:48:58.558,60.4
2022-11-18 19:48:59.560,63.09
2022-11-18 19:49:00.562,62.72
2022-11-18 19:49:01.564,58.72
2022-11-18 19:49:02.566,56.71
2022-11-18 19:49:03.568,58.07
2022-11-18 19:49:04.570,59.74
2022-11-18 19:49:05.572,59.29
2022-11-18 19:49:06.574,61.25
2022-11-18 19:49:07.576,63.93
2022-11-18 19:49:08.578,62.98
2022-11-18 19:49:09.580,65.21
2022-11-18 19:49:10.581,61.24
2022-11-18 19:49:11.584,56.73
2022-11-18 19:49:12.586,58.87
2022-11-18 19:49:13.588,58.39
2022-11-18 19:49:14.590,57.69
2022-11-18 19:49:15.592,58.65
2022-11-18 19:49:16.594,61.6
2022-11-18 19:49:17.596,60.04
2022-11-18 19:49:18.598,57.09
2022-11-18 19:49:19.599,59.15
2022-11-18 19:49:20.602,60.76
2022-11-18 19:49:21.604,60.17
2022-11-18 19:49:22.605,58.4
2022-11-18 19:49:23.607,61.56
2022-11-18 19:49:24.609,59.31
2022-11-18 19:49:25.611,56.14
2022-11-18 19:49:26.613,62.01
2022-11-18 19:49:27.615,57.73
2022-11-18 19:49:28.617,58.71
2022-11-18 19:49:29.619,59.53
2022-11-18 19:49:30.622,58.79
2022-11-18 19:49:31.623,57.45
2022-11-18 19:49:32.626,56.62
2022-11-18 19:49:33.627,56.04
2022-11-18 19:49:34.629,56.7
2022-11-18 19:49:35.632,56.48
2022-11-18 19:49:36.634,58.9
2022-11-18 19:49:37.636,61.69
2022-11-18 19:49:38.638,60.67
2022-11-18 19:49:39.640,58.39
2022-11-18 19:49:40.642,57.05
2022-11-18 19:49:41.644,59.6
2022-11-18 19:49:42.646,62.85
2022-11-18 19:49:43.648,62.93
2022-11-18 19:49:44.650,61.3
2022-11-18 19:49:45.652,58.29
2022-11-18 19:49:46.654,57.54
2022-11-18 19:49:47.656,56.9
2022-11-18 19:49:48.658,60.5
2022-11-18 19:49:49.660,58.22
2022-11-18 19:49:50.662,59.19
2022-11-18 19:49:51.664,58.41
2022-11-18 19:49:52.666,59.02
2022-11-18 19:49:53.668,58.55
2022-11-18 19:49:54.670,56.3
2022-11-18 19:49:55.672,57.13
2022-11-18 19:49:56.674,57.76
2022-11-18 19:49:57.676,58.8
2022-11-18 19:49:58.678,60.89
2022-11-18 19:49:59.680,56.16
2022-11-18 19:50:00.682,58.9
2022-11-18 19:50:01.684,59.09
2022-11-18 19:50:02.687,59.55
2022-11-18 19:50:03.688,60.54
2022-11-18 19:50:04.690,59.3
2022-11-18 19:50:05.693,57.22
2022-11-18 19:50:06.695,56.91
2022-11-18 19:50:07.697,62.26
2022-11-18 19:50:08.699,62.24
2022-11-18 19:50:09.701,61.26
2022-11-18 19:50:10.702,60.73
2022-11-18 19:50:11.704,61.37
2022-11-18 19:50:12.706,61.1
2022-11-18 19:50:13.708,61.2
2022-11-18 19:50:14.710,60.86
2022-11-18 19:50:15.713,63.27
2022-11-18 19:50:16.714,60.41
2022-11-18 19:50:17.717,56.26
2022-11-18 19:50:18.719,58.19
2022-11-18 19:50:19.721,60.46
2022-11-18 19:50:20.723,59.91
2022-11-18 19:50:21.725,60.96
2022-11-18 19:50:22.727,61.9
2022-11-18 19:50:23.729,59.48
2022-11-18 19:50:24.731,57.85
2022-11-18 19:50:25.733,57.48
2022-11-18 19:50:26.735,59.21
2022-11-18 19:50:27.737,61.44
2022-11-18 19:50:28.738,58.42
2022-11-18 19:50:29.741,60.03
2022-11-18 19:50:30.743,59.16
2022-11-18 19:50:31.745,59.68
2022-11-18 19:50:32.747,60.65
2022-11-18 19:50:33.749,59.97
2022-11-18 19:50:34.751,59.51
2022-11-18 19:50:35.753,60.55
2022-11-18 19:50:36.754,58.11
2022-11-18 19:50:37.756,61.35
2022-11-18 19:50:38.758,58.45
2022-11-18 19:50:39.760,60.04
2022-11-18 19:50:40.762,60.84
2022-11-18 19:50:41.765,63.15
2022-11-18 19:50:42.766,60.3
2022-11-18 19:50:43.768,56.82
2022-11-18 19:50:44.770,58.29
2022-11-18 19:50:45.772,61.59
2022-11-18 19:50:46.774,62.89
2022-11-18 19:50:47.776,60.25
2022-11-18 19:50:48.778,61.29
2022-11-18 19:50:49.780,64.04
2022-11-18 19:50:50.782,65.26
2022-11-18 19:50:51.784,63.86
2022-11-18 19:50:52.786,64.26
2022-11-18 19:50:53.788,61.31
2022-11-18 19:50:54.791,60.51
2022-11-18 19:50:55.792,59.9
2022-11-18 19:50:56.795,60.24
2022-11-18 19:50:57.797,61.45
2022-11-18 19:50:58.799,61.16
2022-11-18 19:50:59.801,59.2
2022-11-18 19:51:00.803,60.35
2022-11-18 19:51:01.805,61.41
2022-11-18 19:51:02.807,64.66
2022-11-18 19:51:03.809,61.41
2022-11-18 19:51:04.811,58.96
2022-11-18 19:51:05.812,60.17
2022-11-18 19:51:06.815,58.31
2022-11-18 19:51:07.817,59.04
2022-11-18 19:51:08.819,58.98
2022-11-18 19:51:09.821,59.04
2022-11-18 19:51:10.823,57.39
2022-11-18 19:51:11.825,56.33
2022-11-18 19:51:12.827,62.46
2022-11-18 19:51:13.829,61.78
2022-11-18 19:51:14.831,61.56
2022-11-18 19:51:15.833,60.43
2022-11-18 19:51:16.836,61.34
2022-11-18 19:51:17.837,62.96
2022-11-18 19:51:18.840,61.39
2022-11-18 19:51:19.842,69.05
2022-11-18 19:51:20.844,60.04
2022-11-18 19:51:21.847,62.19
2022-11-18 19:51:22.849,60.9
2022-11-18 19:51:23.851,60.97
2022-11-18 19:51:24.853,62.1
2022-11-18 19:51:25.855,62.17
2022-11-18 19:51:26.857,62.39
2022-11-18 19:51:27.859,61.01
2022-11-18 19:51:28.861,60.61
2022-11-18 19:51:29.864,59.17
2022-11-18 19:51:30.866,58.31
2022-11-18 19:51:31.867,64.42
2022-11-18 19:51:32.870,60.18
2022-11-18 19:51:33.872,59.72
2022-11-18 19:51:34.874,61.64
2022-11-18 19:51:35.877,60.3
2022-11-18 19:51:36.879,61.45
2022-11-18 19:51:37.880,62.9
2022-11-18 19:51:38.882,59.12
2022-11-18 19:51:39.885,60.88
2022-11-18 19:51:40.887,59.14
2022-11-18 19:51:41.889,58.35
2022-11-18 19:51:42.891,58.07
2022-11-18 19:51:43.893,56.81
2022-11-18 19:51:44.895,59.29
2022-11-18 19:51:45.897,57.24
2022-11-18 19:51:46.899,54.81
2022-11-18 19:51:47.901,58.62
2022-11-18 19:51:48.904,61.95
2022-11-18 19:51:49.906,60.93
2022-11-18 19:51:50.908,58.07
2022-11-18 19:51:51.910,62.82
2022-11-18 19:51:52.912,63.58
2022-11-18 19:51:53.914,60.84
2022-11-18 19:51:54.917,64.79
2022-11-18 19:51:55.919,63.4
2022-11-18 19:51:56.921,60.13
2022-11-18 19:51:57.923,61.77
2022-11-18 19:51:58.925,60.0
2022-11-18 19:51:59.928,58.91
2022-11-18 19:52:00.930,60.53
2022-11-18 19:52:01.932,57.96
2022-11-18 19:52:02.934,60.09
2022-11-18 19:52:03.937,58.45
2022-11-18 19:52:04.938,59.24
2022-11-18 19:52:05.941,54.2
2022-11-18 19:52:06.943,58.09
2022-11-18 19:52:07.945,59.49
2022-11-18 19:52:08.948,61.99
2022-11-18 19:52:09.950,62.17
2022-11-18 19:52:10.951,61.38
2022-11-18 19:52:11.954,59.04
2022-11-18 19:52:12.956,57.41
2022-11-18 19:52:13.958,56.61
2022-11-18 19:52:14.960,58.63
2022-11-18 19:52:15.963,57.34
2022-11-18 19:52:16.965,59.82
2022-11-18 19:52:17.967,57.99
2022-11-18 19:52:18.969,60.0
2022-11-18 19:52:19.971,60.63
2022-11-18 19:52:20.974,60.51
2022-11-18 19:52:21.976,60.43
2022-11-18 19:52:22.978,62.45
2022-11-18 19:52:23.981,61.27
2022-11-18 19:52:24.983,63.48
2022-11-18 19:52:25.985,60.82
2022-11-18 19:52:26.987,59.04
2022-11-18 19:52:27.990,59.24
2022-11-18 19:52:28.992,59.57
2022-11-18 19:52:29.994,59.01
2022-11-18 19:52:30.996,58.01
2022-11-18 19:52:31.998,59.28
2022-11-18 19:52:33.000,59.46
2022-11-18 19:52:34.002,60.59
2022-11-18 19:52:35.004,58.58
2022-11-18 19:52:36.006,59.65
2022-11-18 19:52:37.008,59.25
2022-11-18 19:52:38.010,59.26
2022-11-18 19:52:39.013,64.25
2022-11-18 19:52:40.014,61.92
2022-11-18 19:52:41.016,59.64
2022-11-18 19:52:42.019,59.7
2022-11-18 19:52:43.021,61.85
2022-11-18 19:52:44.023,62.24
2022-11-18 19:52:45.026,62.64
2022-11-18 19:52:46.028,61.11
2022-11-18 19:52:47.030,60.94
2022-11-18 19:52:48.033,59.58
2022-11-18 19:52:49.035,62.48
2022-11-18 19:52:50.037,61.13
2022-11-18 19:52:51.040,60.99
2022-11-18 19:52:52.042,63.48
2022-11-18 19:52:53.044,62.82
2022-11-18 19:52:54.046,60.25
2022-11-18 19:52:55.049,60.79
2022-11-18 19:52:56.051,59.33
2022-11-18 19:52:57.053,62.13
2022-11-18 19:52:58.055,60.33
2022-11-18 19:52:59.057,59.7
2022-11-18 19:53:00.059,59.84
2022-11-18 19:53:01.062,60.8
2022-11-18 19:53:02.063,67.93
2022-11-18 19:53:03.065,61.49
2022-11-18 19:53:04.068,62.6
2022-11-18 19:53:05.069,60.58
2022-11-18 19:53:06.072,59.21
2022-11-18 19:53:07.075,63.05
2022-11-18 19:53:08.077,62.62
2022-11-18 19:53:09.079,60.31
2022-11-18 19:53:10.081,61.45
2022-11-18 19:53:11.083,60.19
2022-11-18 19:53:12.085,59.03
2022-11-18 19:53:13.087,59.79
2022-11-18 19:53:14.089,58.9
2022-11-18 19:53:15.091,60.98
2022-11-18 19:53:16.093,59.46
2022-11-18 19:53:17.095,61.68
2022-11-18 19:53:18.098,62.1
2022-11-18 19:53:19.100,60.98
2022-11-18 19:53:20.102,59.18
2022-11-18 19:53:21.103,60.11
2022-11-18 19:53:22.106,57.51
2022-11-18 19:53:23.108,60.34
2022-11-18 19:53:24.110,62.75
2022-11-18 19:53:25.113,62.16
2022-11-18 19:53:26.115,61.25
2022-11-18 19:53:27.116,61.36
2022-11-18 19:53:28.119,63.23
2022-11-18 19:53:29.121,61.63
2022-11-18 19:53:30.122,60.78
2022-11-18 19:53:31.124,59.96
2022-11-18 19:53:32.126,60.46
2022-11-18 19:53:33.128,62.07
2022-11-18 19:53:34.130,58.73
2022-11-18 19:53:35.132,58.39
2022-11-18 19:53:36.134,59.92
2022-11-18 19:53:37.136,61.11
2022-11-18 19:53:38.138,62.77
2022-11-18 19:53:39.140,61.57
2022-11-18 19:53:40.142,61.56
2022-11-18 19:53:41.144,60.96
2022-11-18 19:53:42.146,59.92
2022-11-18 19:53:43.148,61.52
2022-11-18 19:53:44.150,61.19
2022-11-18 19:53:45.152,59.45
2022-11-18 19:53:46.154,59.18
2022-11-18 19:53:47.156,59.02
2022-11-18 19:53:48.158,55.38
2022-11-18 19:53:49.160,58.71
2022-11-18 19:53:50.162,59.4
2022-11-18 19:53:51.164,61.7
2022-11-18 19:53:52.166,64.13
2022-11-18 19:53:53.168,61.49
2022-11-18 19:53:54.170,61.88
2022-11-18 19:53:55.173,60.21
2022-11-18 19:53:56.175,61.04
2022-11-18 19:53:57.176,65.64
2022-11-18 19:53:58.179,62.01
2022-11-18 19:53:59.181,62.13
2022-11-18 19:54:00.182,66.85
2022-11-18 19:54:01.184,61.46
2022-11-18 19:54:02.186,60.49
2022-11-18 19:54:03.188,60.04
2022-11-18 19:54:04.190,63.05
2022-11-18 19:54:05.192,61.2
2022-11-18 19:54:06.193,63.16
2022-11-18 19:54:07.196,59.71
2022-11-18 19:54:08.197,59.21
2022-11-18 19:54:09.199,58.9
2022-11-18 19:54:10.202,62.36
2022-11-18 19:54:11.203,56.43
2022-11-18 19:54:12.205,59.37
2022-11-18 19:54:13.208,59.76
2022-11-18 19:54:14.210,60.61
2022-11-18 19:54:15.211,60.7
2022-11-18 19:54:16.214,59.93
2022-11-18 19:54:17.215,60.77
2022-11-18 19:54:18.217,60.5
2022-11-18 19:54:19.220,59.5
2022-11-18 19:54:20.221,60.49
2022-11-18 19:54:21.223,63.16
2022-11-18 19:54:22.225,62.95
2022-11-18 19:54:23.228,62.23
2022-11-18 19:54:24.229,61.84
2022-11-18 19:54:25.232,60.03
2022-11-18 19:54:26.234,58.93
2022-11-18 19:54:27.235,61.62
2022-11-18 19:54:28.238,64.68
2022-11-18 19:54:29.239,61.21
2022-11-18 19:54:30.241,61.27
2022-11-18 19:54:31.243,62.43
2022-11-18 19:54:32.245,59.77
2022-11-18 19:54:33.247,62.28
2022-11-18 19:54:34.249,61.69
2022-11-18 19:54:35.251,60.86
2022-11-18 19:54:36.253,64.88
2022-11-18 19:54:37.256,61.77
2022-11-18 19:54:38.258,60.1
2022-11-18 19:54:39.259,61.53
2022-11-18 19:54:40.261,60.62
2022-11-18 19:54:41.264,59.86
2022-11-18 19:54:42.266,62.82
2022-11-18 19:54:43.268,61.59
2022-11-18 19:54:44.270,64.78
2022-11-18 19:54:45.272,63.17
2022-11-18 19:54:46.274,62.58
2022-11-18 19:54:47.276,63.28
2022-11-18 19:54:48.277,64.04
2022-11-18 19:54:49.280,60.56
2022-11-18 19:54:50.282,60.38
2022-11-18 19:54:51.283,59.43
2022-11-18 19:54:52.286,62.41
2022-11-18 19:54:53.288,60.73
2022-11-18 19:54:54.289,60.96
2022-11-18 19:54:55.292,60.93
2022-11-18 19:54:56.294,59.9
2022-11-18 19:54:57.295,60.6
2022-11-18 19:54:58.297,62.09
2022-11-18 19:54:59.299,60.61
2022-11-18 19:55:00.301,63.15
2022-11-18 19:55:01.303,60.58
2022-11-18 19:55:02.304,59.35
2022-11-18 19:55:03.306,57.99
2022-11-18 19:55:04.309,62.47
2022-11-18 19:55:05.310,59.75
2022-11-18 19:55:06.312,58.53
2022-11-18 19:55:07.315,58.03
2022-11-18 19:55:08.316,58.88
2022-11-18 19:55:09.318,58.63
2022-11-18 19:55:10.320,57.7
2022-11-18 19:55:11.322,58.94
2022-11-18 19:55:12.324,57.42
2022-11-18 19:55:13.326,58.19
2022-11-18 19:55:14.328,59.49
2022-11-18 19:55:15.330,59.49
2022-11-18 19:55:16.332,60.46
2022-11-18 19:55:17.334,61.22
2022-11-18 19:55:18.336,66.6
2022-11-18 19:55:19.338,65.43
2022-11-18 19:55:20.340,64.45
2022-11-18 19:55:21.342,63.93
2022-11-18 19:55:22.344,65.62
2022-11-18 19:55:23.346,64.49
2022-11-18 19:55:24.348,63.56
2022-11-18 19:55:25.351,61.57
2022-11-18 19:55:26.352,63.17
2022-11-18 19:55:27.354,62.4
2022-11-18 19:55:28.356,63.39
2022-11-18 19:55:29.358,64.6
2022-11-18 19:55:30.360,62.49
2022-11-18 19:55:31.362,60.09
2022-11-18 19:55:32.364,62.97
2022-11-18 19:55:33.366,60.51
2022-11-18 19:55:34.368,62.86
2022-11-18 19:55:35.370,59.34
2022-11-18 19:55:36.372,59.58
2022-11-18 19:55:37.374,58.73
2022-11-18 19:55:38.376,58.74
2022-11-18 19:55:39.378,60.16
2022-11-18 19:55:40.381,60.51
2022-11-18 19:55:41.382,60.14
2022-11-18 19:55:42.384,59.06
2022-11-18 19:55:43.387,61.21
2022-11-18 19:55:44.389,62.75
2022-11-18 19:55:45.391,61.43
2022-11-18 19:55:46.393,60.39
2022-11-18 19:55:47.396,58.65
2022-11-18 19:55:48.397,59.08
2022-11-18 19:55:49.400,60.01
2022-11-18 19:55:50.402,65.95
2022-11-18 19:55:51.403,65.24
2022-11-18 19:55:52.406,62.8
2022-11-18 19:55:53.407,60.54
2022-11-18 19:55:54.410,59.73
2022-11-18 19:55:55.411,60.51
2022-11-18 19:55:56.413,58.97
2022-11-18 19:55:57.415,60.08
2022-11-18 19:55:58.417,64.83
2022-11-18 19:55:59.419,66.9
2022-11-18 19:56:00.421,63.37
2022-11-18 19:56:01.423,71.7
2022-11-18 19:56:02.426,62.93
2022-11-18 19:56:03.428,63.16
2022-11-18 19:56:04.430,64.9
2022-11-18 19:56:05.431,65.0
2022-11-18 19:56:06.433,59.85
2022-11-18 19:56:07.436,62.65
2022-11-18 19:56:08.438,68.1
2022-11-18 19:56:09.440,65.33
2022-11-18 19:56:10.443,63.45
2022-11-18 19:56:11.445,67.95
2022-11-18 19:56:12.447,65.19
2022-11-18 19:56:13.449,64.38
2022-11-18 19:56:14.451,61.54
2022-11-18 19:56:15.452,60.6
2022-11-18 19:56:16.454,63.54
2022-11-18 19:56:17.455,60.78
2022-11-18 19:56:18.457,58.91
2022-11-18 19:56:19.459,60.69
2022-11-18 19:56:20.461,59.5
2022-11-18 19:56:21.463,59.8
2022-11-18 19:56:22.465,61.96
2022-11-18 19:56:23.467,62.19
2022-11-18 19:56:24.469,63.66
2022-11-18 19:56:25.471,64.07
2022-11-18 19:56:26.474,64.76
2022-11-18 19:56:27.475,67.83
2022-11-18 19:56:28.478,61.57
2022-11-18 19:56:29.480,61.12
2022-11-18 19:56:30.482,60.1
2022-11-18 19:56:31.485,58.45
2022-11-18 19:56:32.487,60.91
2022-11-18 19:56:33.488,58.44
2022-11-18 19:56:34.492,63.78
2022-11-18 19:56:35.494,64.91
2022-11-18 19:56:36.496,68.72
2022-11-18 19:56:37.498,65.34
2022-11-18 19:56:38.500,62.21
2022-11-18 19:56:39.502,60.28
2022-11-18 19:56:40.504,58.46
2022-11-18 19:56:41.506,58.65
2022-11-18 19:56:42.508,60.87
2022-11-18 19:56:43.510,58.79
2022-11-18 19:56:44.512,57.82
2022-11-18 19:56:45.514,60.58
2022-11-18 19:56:46.516,62.97
2022-11-18 19:56:47.518,62.51
2022-11-18 19:56:48.520,60.54
2022-11-18 19:56:49.522,61.89
2022-11-18 19:56:50.525,59.96
2022-11-18 19:56:51.527,61.03
2022-11-18 19:56:52.529,59.8
2022-11-18 19:56:53.531,62.53
2022-11-18 19:56:54.533,65.74
2022-11-18 19:56:55.535,61.34
2022-11-18 19:56:56.537,59.71
2022-11-18 19:56:57.539,59.3
2022-11-18 19:56:58.542,63.4
2022-11-18 19:56:59.545,63.29
2022-11-18 19:57:00.547,65.29
2022-11-18 19:57:01.549,60.17
2022-11-18 19:57:02.551,61.92
2022-11-18 19:57:03.553,62.32
2022-11-18 19:57:04.555,64.48
2022-11-18 19:57:05.557,60.62
2022-11-18 19:57:06.559,63.79
2022-11-18 19:57:07.561,61.77
2022-11-18 19:57:08.564,64.42
2022-11-18 19:57:09.565,62.96
2022-11-18 19:57:10.567,62.94
2022-11-18 19:57:11.570,66.9
2022-11-18 19:57:12.571,63.09
2022-11-18 19:57:13.574,63.82
2022-11-18 19:57:14.576,59.9
2022-11-18 19:57:15.578,66.11
2022-11-18 19:57:16.580,65.33
2022-11-18 19:57:17.583,63.01
2022-11-18 19:57:18.584,65.14
2022-11-18 19:57:19.586,58.35
2022-11-18 19:57:20.587,59.73
2022-11-18 19:57:21.589,60.53
2022-11-18 19:57:22.591,59.28
2022-11-18 19:57:23.593,63.27
2022-11-18 19:57:24.595,59.72
2022-11-18 19:57:25.597,62.34
2022-11-18 19:57:26.600,59.1
2022-11-18 19:57:27.601,61.54
2022-11-18 19:57:28.604,61.33
2022-11-18 19:57:29.606,63.75
2022-11-18 19:57:30.608,62.58
2022-11-18 19:57:31.610,61.99
2022-11-18 19:57:32.613,61.83
2022-11-18 19:57:33.614,64.23
2022-11-18 19:57:34.617,61.95
2022-11-18 19:57:35.619,60.42
2022-11-18 19:57:36.620,58.4
2022-11-18 19:57:37.623,59.03
2022-11-18 19:57:38.626,61.21
2022-11-18 19:57:39.628,61.67
2022-11-18 19:57:40.630,61.74
2022-11-18 19:57:41.633,65.02
2022-11-18 19:57:42.634,64.46
2022-11-18 19:57:43.637,61.78
2022-11-18 19:57:44.639,60.94
2022-11-18 19:57:45.641,59.63
2022-11-18 19:57:46.642,57.96
2022-11-18 19:57:47.645,60.54
2022-11-18 19:57:48.647,71.63
2022-11-18 19:57:49.648,66.78
2022-11-18 19:57:50.651,61.42
2022-11-18 19:57:51.653,59.37
2022-11-18 19:57:52.655,63.19
2022-11-18 19:57:53.657,59.31
2022-11-18 19:57:54.660,61.16
2022-11-18 19:57:55.662,64.11
2022-11-18 19:57:56.665,67.18
2022-11-18 19:57:57.666,66.25
2022-11-18 19:57:58.669,61.62
2022-11-18 19:57:59.671,60.84
2022-11-18 19:58:00.673,61.66
2022-11-18 19:58:01.675,57.03
2022-11-18 19:58:02.677,61.5
2022-11-18 19:58:03.679,61.0
2022-11-18 19:58:04.682,60.3
2022-11-18 19:58:05.684,57.98
2022-11-18 19:58:06.686,62.06
2022-11-18 19:58:07.688,60.28
2022-11-18 19:58:08.691,58.72
2022-11-18 19:58:09.693,60.78
2022-11-18 19:58:10.695,65.78
2022-11-18 19:58:11.697,62.26
2022-11-18 19:58:12.699,65.31
2022-11-18 19:58:13.702,63.72
2022-11-18 19:58:14.704,58.95
2022-11-18 19:58:15.706,59.44
2022-11-18 19:58:16.709,61.42
2022-11-18 19:58:17.711,60.36
2022-11-18 19:58:18.713,59.43
2022-11-18 19:58:19.716,58.52
2022-11-18 19:58:20.718,60.09
2022-11-18 19:58:21.720,62.03
2022-11-18 19:58:22.722,72.38
2022-11-18 19:58:23.724,70.22
2022-11-18 19:58:24.726,64.79
2022-11-18 19:58:25.729,66.7
2022-11-18 19:58:26.731,61.81
2022-11-18 19:58:27.733,61.57
2022-11-18 19:58:28.735,59.5
2022-11-18 19:58:29.738,60.51
2022-11-18 19:58:30.739,62.64
2022-11-18 19:58:31.742,67.19
2022-11-18 19:58:32.744,62.9
2022-11-18 19:58:33.746,62.67
2022-11-18 19:58:34.748,61.59
2022-11-18 19:58:35.750,63.24
2022-11-18 19:58:36.752,61.76
2022-11-18 19:58:37.755,61.41
2022-11-18 19:58:38.757,60.23
2022-11-18 19:58:39.759,60.25
2022-11-18 19:58:40.761,64.79
2022-11-18 19:58:41.764,68.5
2022-11-18 19:58:42.765,67.14
2022-11-18 19:58:43.767,60.72
2022-11-18 19:58:44.770,65.23
2022-11-18 19:58:45.771,60.13
2022-11-18 19:58:46.774,60.16
2022-11-18 19:58:47.776,60.41
2022-11-18 19:58:48.778,61.14
2022-11-18 19:58:49.779,63.06
2022-11-18 19:58:50.782,64.86
2022-11-18 19:58:51.784,63.52
2022-11-18 19:58:52.786,63.27
2022-11-18 19:58:53.789,62.34
2022-11-18 19:58:54.791,61.47
2022-11-18 19:58:55.792,61.0
2022-11-18 19:58:56.794,60.71
2022-11-18 19:58:57.796,61.66
2022-11-18 19:58:58.799,67.64
2022-11-18 19:58:59.801,62.56
2022-11-18 19:59:00.803,60.32
2022-11-18 19:59:01.805,60.91
2022-11-18 19:59:02.808,59.1
2022-11-18 19:59:03.810,58.54
2022-11-18 19:59:04.813,61.33
2022-11-18 19:59:05.815,61.79
2022-11-18 19:59:06.817,66.69
2022-11-18 19:59:07.819,61.24
2022-11-18 19:59:08.821,61.71
2022-11-18 19:59:09.823,61.14
2022-11-18 19:59:10.825,60.42
2022-11-18 19:59:11.827,58.86
2022-11-18 19:59:12.829,63.15
2022-11-18 19:59:13.831,64.41
2022-11-18 19:59:14.833,63.36
2022-11-18 19:59:15.835,63.17
2022-11-18 19:59:16.837,62.71
2022-11-18 19:59:17.840,60.26
2022-11-18 19:59:18.842,59.33
2022-11-18 19:59:19.843,61.89
2022-11-18 19:59:20.846,66.48
2022-11-18 19:59:21.847,65.53
2022-11-18 19:59:22.849,60.55
2022-11-18 19:59:23.852,63.75
2022-11-18 19:59:24.853,64.31
2022-11-18 19:59:25.855,62.2
2022-11-18 19:59:26.857,60.83
2022-11-18 19:59:27.859,63.91
2022-11-18 19:59:28.861,65.49
2022-11-18 19:59:29.863,64.21
2022-11-18 19:59:30.865,65.07
2022-11-18 19:59:31.867,66.52
2022-11-18 19:59:32.869,64.94
2022-11-18 19:59:33.871,61.64
2022-11-18 19:59:34.872,65.55
2022-11-18 19:59:35.874,64.77
2022-11-18 19:59:36.876,63.69
2022-11-18 19:59:37.878,59.53
2022-11-18 19:59:38.880,65.86
2022-11-18 19:59:39.882,62.03
2022-11-18 19:59:40.883,63.17
2022-11-18 19:59:41.886,61.94
2022-11-18 19:59:42.888,63.54
2022-11-18 19:59:43.890,65.49
2022-11-18 19:59:44.892,63.77
2022-11-18 19:59:45.894,60.51
2022-11-18 19:59:46.896,64.23
2022-11-18 19:59:47.898,61.0
2022-11-18 19:59:48.901,59.85
2022-11-18 19:59:49.902,66.67
2022-11-18 19:59:50.904,66.53
2022-11-18 19:59:51.906,65.34
2022-11-18 19:59:52.908,66.4
2022-11-18 19:59:53.910,66.13
2022-11-18 19:59:54.912,62.52
2022-11-18 19:59:55.914,63.36
2022-11-18 19:59:56.917,63.44
2022-11-18 19:59:57.918,62.26
2022-11-18 19:59:58.920,64.35
2022-11-18 19:59:59.922,62.23
2022-11-18 20:00:00.924,61.82
2022-11-18 20:00:01.926,60.26
2022-11-18 20:00:02.928,64.64
2022-11-18 20:00:03.931,62.75
2022-11-18 20:00:04.933,61.87
2022-11-18 20:00:05.935,62.24
2022-11-18 20:00:06.937,63.28
2022-11-18 20:00:07.939,61.38
2022-11-18 20:00:08.941,60.59
2022-11-18 20:00:09.943,60.88
2022-11-18 20:00:10.945,60.4
2022-11-18 20:00:11.947,63.52
2022-11-18 20:00:12.949,63.15
2022-11-18 20:00:13.951,64.88
2022-11-18 20:00:14.953,64.48
2022-11-18 20:00:15.955,63.48
2022-11-18 20:00:16.957,63.52
2022-11-18 20:00:17.959,60.2
2022-11-18 20:00:18.961,59.67
2022-11-18 20:00:19.962,60.66
2022-11-18 20:00:20.964,62.07
2022-11-18 20:00:21.966,60.86
2022-11-18 20:00:22.968,64.31
2022-11-18 20:00:23.970,60.81
2022-11-18 20:00:24.972,61.27
2022-11-18 20:00:25.974,61.29
2022-11-18 20:00:26.976,61.79
2022-11-18 20:00:27.978,57.44
2022-11-18 20:00:28.980,57.75
2022-11-18 20:00:29.983,61.34
2022-11-18 20:00:30.984,64.04
2022-11-18 20:00:31.986,62.04
2022-11-18 20:00:32.989,61.19
2022-11-18 20:00:33.990,63.94
2022-11-18 20:00:34.992,62.0
2022-11-18 20:00:35.995,64.24
2022-11-18 20:00:36.996,62.27
2022-11-18 20:00:37.998,65.29
2022-11-18 20:00:39.000,63.16
2022-11-18 20:00:40.002,66.19
2022-11-18 20:00:41.004,64.62
2022-11-18 20:00:42.006,64.51
2022-11-18 20:00:43.008,63.07
2022-11-18 20:00:44.010,61.48
2022-11-18 20:00:45.012,63.76
2022-11-18 20:00:46.014,68.06
2022-11-18 20:00:47.017,66.34
2022-11-18 20:00:48.019,61.65
2022-11-18 20:00:49.021,60.98
2022-11-18 20:00:50.023,66.4
2022-11-18 20:00:51.025,71.33
2022-11-18 20:00:52.027,63.0
2022-11-18 20:00:53.029,62.88
2022-11-18 20:00:54.031,66.34
2022-11-18 20:00:55.032,65.1
2022-11-18 20:00:56.034,61.41
2022-11-18 20:00:57.037,63.66
2022-11-18 20:00:58.038,59.54
2022-11-18 20:00:59.040,59.84
2022-11-18 20:01:00.043,65.22
2022-11-18 20:01:01.044,60.78
2022-11-18 20:01:02.046,62.33
2022-11-18 20:01:03.048,63.06
2022-11-18 20:01:04.050,63.38
2022-11-18 20:01:05.052,58.71
2022-11-18 20:01:06.054,62.99
2022-11-18 20:01:07.056,62.85
2022-11-18 20:01:08.058,62.27
2022-11-18 20:01:09.060,61.98
2022-11-18 20:01:10.062,65.51
2022-11-18 20:01:11.063,66.72
2022-11-18 20:01:12.066,62.34
2022-11-18 20:01:13.068,59.15
2022-11-18 20:01:14.069,60.66
2022-11-18 20:01:15.072,60.95
2022-11-18 20:01:16.074,63.46
2022-11-18 20:01:17.076,64.42
2022-11-18 20:01:18.078,62.71
2022-11-18 20:01:19.080,60.0
2022-11-18 20:01:20.081,60.69
2022-11-18 20:01:21.084,60.52
2022-11-18 20:01:22.086,58.19
2022-11-18 20:01:23.088,60.79
2022-11-18 20:01:24.090,67.94
2022-11-18 20:01:25.092,59.78
2022-11-18 20:01:26.094,58.13
2022-11-18 20:01:27.096,60.3
2022-11-18 20:01:28.098,61.13
2022-11-18 20:01:29.100,59.07
2022-11-18 20:01:30.103,62.29
2022-11-18 20:01:31.104,60.36
2022-11-18 20:01:32.106,62.32
2022-11-18 20:01:33.108,63.38
2022-11-18 20:01:34.110,63.43
2022-11-18 20:01:35.112,61.82
2022-11-18 20:01:36.114,58.36
2022-11-18 20:01:37.116,61.67
2022-11-18 20:01:38.118,60.12
2022-11-18 20:01:39.121,58.77
2022-11-18 20:01:40.122,59.72
2022-11-18 20:01:41.124,58.56
2022-11-18 20:01:42.126,63.77
2022-11-18 20:01:43.128,55.96
2022-11-18 20:01:44.130,55.82
2022-11-18 20:01:45.132,56.57
2022-11-18 20:01:46.134,60.39
2022-11-18 20:01:47.136,58.6
2022-11-18 20:01:48.139,61.53
2022-11-18 20:01:49.141,57.98
2022-11-18 20:01:50.142,58.29
2022-11-18 20:01:51.144,58.82
2022-11-18 20:01:52.146,55.97
2022-11-18 20:01:53.148,61.65
2022-11-18 20:01:54.150,64.78
2022-11-18 20:01:55.153,65.09
2022-11-18 20:01:56.155,64.48
2022-11-18 20:01:57.157,67.69
2022-11-18 20:01:58.160,62.95
2022-11-18 20:01:59.161,61.09
2022-11-18 20:02:00.164,63.28
2022-11-18 20:02:01.167,59.34
2022-11-18 20:02:02.168,61.28
2022-11-18 20:02:03.171,61.2
2022-11-18 20:02:04.173,58.25
2022-11-18 20:02:05.175,59.58
2022-11-18 20:02:06.177,65.14
2022-11-18 20:02:07.180,62.79
2022-11-18 20:02:08.181,65.01
2022-11-18 20:02:09.184,63.28
2022-11-18 20:02:10.186,63.21
2022-11-18 20:02:11.188,60.53
2022-11-18 20:02:12.190,59.21
2022-11-18 20:02:13.192,57.27
2022-11-18 20:02:14.194,59.18
2022-11-18 20:02:15.196,57.94
2022-11-18 20:02:16.199,64.11
2022-11-18 20:02:17.201,62.78
2022-11-18 20:02:18.203,65.54
2022-11-18 20:02:19.205,62.84
2022-11-18 20:02:20.207,62.8
2022-11-18 20:02:21.209,61.47
2022-11-18 20:02:22.212,59.27
2022-11-18 20:02:23.213,63.44
2022-11-18 20:02:24.216,60.21
2022-11-18 20:02:25.218,59.44
2022-11-18 20:02:26.220,63.41
2022-11-18 20:02:27.223,59.99
2022-11-18 20:02:28.225,58.45
2022-11-18 20:02:29.227,60.77
2022-11-18 20:02:30.229,60.27
2022-11-18 20:02:31.232,61.6
2022-11-18 20:02:32.233,59.98
2022-11-18 20:02:33.236,61.72
2022-11-18 20:02:34.238,63.23
2022-11-18 20:02:35.240,61.22
2022-11-18 20:02:36.243,60.27
2022-11-18 20:02:37.245,58.66
2022-11-18 20:02:38.247,59.13
2022-11-18 20:02:39.249,63.59
2022-11-18 20:02:40.252,65.23
2022-11-18 20:02:41.254,60.28
2022-11-18 20:02:42.256,61.79
2022-11-18 20:02:43.259,61.24
2022-11-18 20:02:44.261,57.68
2022-11-18 20:02:45.263,59.73
2022-11-18 20:02:46.265,61.93
2022-11-18 20:02:47.267,61.1
2022-11-18 20:02:48.270,60.91
2022-11-18 20:02:49.272,59.81
2022-11-18 20:02:50.274,61.85
2022-11-18 20:02:51.276,58.13
2022-11-18 20:02:52.279,59.92
2022-11-18 20:02:53.281,63.19
2022-11-18 20:02:54.283,61.94
2022-11-18 20:02:55.285,63.02
2022-11-18 20:02:56.287,62.66
2022-11-18 20:02:57.289,59.1
2022-11-18 20:02:58.292,60.03
2022-11-18 20:02:59.294,63.13
2022-11-18 20:03:00.295,62.65
2022-11-18 20:03:01.298,62.23
2022-11-18 20:03:02.300,61.89
2022-11-18 20:03:03.302,62.8
2022-11-18 20:03:04.305,62.99
2022-11-18 20:03:05.306,62.13
2022-11-18 20:03:06.309,64.82
2022-11-18 20:03:07.311,61.19
2022-11-18 20:03:08.313,63.27
2022-11-18 20:03:09.316,60.41
2022-11-18 20:03:10.318,63.42
2022-11-18 20:03:11.320,63.42
2022-11-18 20:03:12.322,60.91
2022-11-18 20:03:13.324,65.75
2022-11-18 20:03:14.326,66.55
2022-11-18 20:03:15.328,64.6
2022-11-18 20:03:16.331,62.27
2022-11-18 20:03:17.333,61.95
2022-11-18 20:03:18.335,59.91
2022-11-18 20:03:19.337,66.15
2022-11-18 20:03:20.339,61.07
2022-11-18 20:03:21.341,63.39
2022-11-18 20:03:22.343,62.28
2022-11-18 20:03:23.345,62.12
2022-11-18 20:03:24.347,67.8
2022-11-18 20:03:25.350,65.69
2022-11-18 20:03:26.352,63.24
2022-11-18 20:03:27.354,62.25
2022-11-18 20:03:28.357,63.33
2022-11-18 20:03:29.359,62.28
2022-11-18 20:03:30.362,59.55
2022-11-18 20:03:31.365,59.72
2022-11-18 20:03:32.367,68.7
2022-11-18 20:03:33.369,63.75
2022-11-18 20:03:34.372,59.89
2022-11-18 20:03:35.373,61.1
2022-11-18 20:03:36.376,59.77
2022-11-18 20:03:37.378,58.62
2022-11-18 20:03:38.380,59.13
2022-11-18 20:03:39.382,61.03
2022-11-18 20:03:40.384,61.1
2022-11-18 20:03:41.386,63.74
2022-11-18 20:03:42.389,60.76
2022-11-18 20:03:43.391,58.57
2022-11-18 20:03:44.393,58.39
2022-11-18 20:03:45.395,66.53
2022-11-18 20:03:46.398,65.6
2022-11-18 20:03:47.400,65.04
2022-11-18 20:03:48.402,62.32
2022-11-18 20:03:49.404,59.65
2022-11-18 20:03:50.406,61.01
2022-11-18 20:03:51.408,62.1
2022-11-18 20:03:52.411,58.94
2022-11-18 20:03:53.412,59.27
2022-11-18 20:03:54.415,58.7
2022-11-18 20:03:55.417,63.0
2022-11-18 20:03:56.419,60.79
2022-11-18 20:03:57.422,60.31
2022-11-18 20:03:58.424,60.83
2022-11-18 20:03:59.426,59.52
2022-11-18 20:04:00.428,61.25
2022-11-18 20:04:01.430,62.46
2022-11-18 20:04:02.432,63.58
2022-11-18 20:04:03.434,62.05
2022-11-18 20:04:04.437,62.04
2022-11-18 20:04:05.439,60.45
2022-11-18 20:04:06.442,59.13
2022-11-18 20:04:07.444,59.02
2022-11-18 20:04:08.446,60.85
2022-11-18 20:04:09.448,61.25
2022-11-18 20:04:10.450,65.12
2022-11-18 20:04:11.452,62.47
2022-11-18 20:04:12.454,60.89
2022-11-18 20:04:13.457,62.02
2022-11-18 20:04:14.458,62.48
2022-11-18 20:04:15.461,64.69
2022-11-18 20:04:16.464,63.51
2022-11-18 20:04:17.465,63.67
2022-11-18 20:04:18.468,61.26
2022-11-18 20:04:19.470,63.14
2022-11-18 20:04:20.472,61.51
2022-11-18 20:04:21.474,60.88
2022-11-18 20:04:22.477,58.98
2022-11-18 20:04:23.478,58.92
2022-11-18 20:04:24.480,58.23
2022-11-18 20:04:25.483,58.45
2022-11-18 20:04:26.485,57.14
2022-11-18 20:04:27.487,61.3
2022-11-18 20:04:28.489,58.6
2022-11-18 20:04:29.491,61.52
2022-11-18 20:04:30.492,62.64
2022-11-18 20:04:31.495,65.07
2022-11-18 20:04:32.496,62.86
2022-11-18 20:04:33.500,62.06
2022-11-18 20:04:34.502,63.8
2022-11-18 20:04:35.504,59.85
2022-11-18 20:04:36.506,59.16
2022-11-18 20:04:37.508,62.43
2022-11-18 20:04:38.510,64.71
2022-11-18 20:04:39.512,64.19
2022-11-18 20:04:40.514,62.15
2022-11-18 20:04:41.516,61.32
2022-11-18 20:04:42.518,61.68
2022-11-18 20:04:43.521,62.95
2022-11-18 20:04:44.523,63.55
2022-11-18 20:04:45.525,61.03
2022-11-18 20:04:46.527,59.7
2022-11-18 20:04:47.529,61.33
2022-11-18 20:04:48.531,61.73
2022-11-18 20:04:49.533,61.98
2022-11-18 20:04:50.535,61.44
2022-11-18 20:04:51.537,58.09
2022-11-18 20:04:52.540,56.97
2022-11-18 20:04:53.541,59.02
2022-11-18 20:04:54.543,60.6
2022-11-18 20:04:55.545,60.06
2022-11-18 20:04:56.547,61.88
2022-11-18 20:04:57.549,63.18
2022-11-18 20:04:58.551,63.5
2022-11-18 20:04:59.553,66.25
2022-11-18 20:05:00.555,62.04
2022-11-18 20:05:01.557,61.97
2022-11-18 20:05:02.559,62.13
2022-11-18 20:05:03.561,65.09
2022-11-18 20:05:04.563,66.26
2022-11-18 20:05:05.565,63.04
2022-11-18 20:05:06.567,59.78
2022-11-18 20:05:07.569,64.89
2022-11-18 20:05:08.571,59.78
2022-11-18 20:05:09.573,63.15
2022-11-18 20:05:10.575,69.51
2022-11-18 20:05:11.577,65.74
2022-11-18 20:05:12.579,60.7
2022-11-18 20:05:13.582,62.3
2022-11-18 20:05:14.583,63.53
2022-11-18 20:05:15.585,65.14
2022-11-18 20:05:16.588,63.78
2022-11-18 20:05:17.589,64.55
2022-11-18 20:05:18.591,63.3
2022-11-18 20:05:19.593,63.77
2022-11-18 20:05:20.595,62.4
2022-11-18 20:05:21.597,61.48
2022-11-18 20:05:22.600,59.98
2022-11-18 20:05:23.601,62.53
2022-11-18 20:05:24.602,62.13
2022-11-18 20:05:25.605,63.33
2022-11-18 20:05:26.607,59.14
2022-11-18 20:05:27.608,59.72
2022-11-18 20:05:28.610,59.64
2022-11-18 20:05:29.612,58.95
2022-11-18 20:05:30.614,66.43
2022-11-18 20:05:31.617,63.58
2022-11-18 20:05:32.619,61.76
2022-11-18 20:05:33.620,61.39
2022-11-18 20:05:34.623,60.46
2022-11-18 20:05:35.625,60.49
2022-11-18 20:05:36.628,61.68
2022-11-18 20:05:37.630,66.74
2022-11-18 20:05:38.632,63.32
2022-11-18 20:05:39.634,65.64
2022-11-18 20:05:40.636,65.12
2022-11-18 20:05:41.639,59.71
2022-11-18 20:05:42.641,63.29
2022-11-18 20:05:43.643,62.82
2022-11-18 20:05:44.644,63.82
2022-11-18 20:05:45.646,62.18
2022-11-18 20:05:46.649,61.16
2022-11-18 20:05:47.650,64.42
2022-11-18 20:05:48.652,61.42
2022-11-18 20:05:49.655,60.85
2022-11-18 20:05:50.657,57.77
2022-11-18 20:05:51.659,59.0
2022-11-18 20:05:52.661,60.03
2022-11-18 20:05:53.663,59.86
2022-11-18 20:05:54.665,58.73
2022-11-18 20:05:55.667,61.93
2022-11-18 20:05:56.669,63.85
2022-11-18 20:05:57.671,61.8
2022-11-18 20:05:58.673,64.58
2022-11-18 20:05:59.675,63.68
2022-11-18 20:06:00.677,66.7
2022-11-18 20:06:01.679,69.62
2022-11-18 20:06:02.681,66.36
2022-11-18 20:06:03.683,65.5
2022-11-18 20:06:04.685,61.45
2022-11-18 20:06:05.687,61.44
2022-11-18 20:06:06.689,62.41
2022-11-18 20:06:07.691,62.0
2022-11-18 20:06:08.693,64.39
2022-11-18 20:06:09.694,63.46
2022-11-18 20:06:10.697,63.34
2022-11-18 20:06:11.699,62.17
2022-11-18 20:06:12.701,61.35
2022-11-18 20:06:13.703,65.85
2022-11-18 20:06:14.705,64.19
2022-11-18 20:06:15.707,64.16
2022-11-18 20:06:16.709,61.97
2022-11-18 20:06:17.711,62.39
2022-11-18 20:06:18.713,61.51
2022-11-18 20:06:19.715,65.22
2022-11-18 20:06:20.717,66.36
2022-11-18 20:06:21.718,64.01
2022-11-18 20:06:22.721,62.12
2022-11-18 20:06:23.722,65.34
2022-11-18 20:06:24.724,62.9
2022-11-18 20:06:25.726,65.3
2022-11-18 20:06:26.728,63.41
2022-11-18 20:06:27.730,60.67
2022-11-18 20:06:28.732,62.7
2022-11-18 20:06:29.734,59.36
2022-11-18 20:06:30.736,62.05
2022-11-18 20:06:31.738,60.44
2022-11-18 20:06:32.740,62.54
2022-11-18 20:06:33.742,63.67
2022-11-18 20:06:34.744,63.59
2022-11-18 20:06:35.746,64.05
2022-11-18 20:06:36.748,62.93
2022-11-18 20:06:37.750,60.99
2022-11-18 20:06:38.752,58.71
2022-11-18 20:06:39.753,60.88
2022-11-18 20:06:40.756,60.03
2022-11-18 20:06:41.758,61.79
2022-11-18 20:06:42.759,63.78
2022-11-18 20:06:43.762,59.49
2022-11-18 20:06:44.764,59.57
2022-11-18 20:06:45.766,59.91
2022-11-18 20:06:46.768,60.98
2022-11-18 20:06:47.769,59.55
2022-11-18 20:06:48.771,59.04
2022-11-18 20:06:49.774,58.6
2022-11-18 20:06:50.775,59.84
2022-11-18 20:06:51.777,55.17
2022-11-18 20:06:52.780,55.29
2022-11-18 20:06:53.782,54.68
2022-11-18 20:06:54.784,57.8
2022-11-18 20:06:55.786,57.96
2022-11-18 20:06:56.788,57.73
2022-11-18 20:06:57.790,59.54
2022-11-18 20:06:58.792,58.39
2022-11-18 20:06:59.794,58.48
2022-11-18 20:07:00.797,61.31
2022-11-18 20:07:01.799,62.27
2022-11-18 20:07:02.801,62.74
2022-11-18 20:07:03.803,61.75
2022-11-18 20:07:04.805,59.47
2022-11-18 20:07:05.807,60.79
2022-11-18 20:07:06.809,59.11
2022-11-18 20:07:07.811,58.78
2022-11-18 20:07:08.813,59.84
2022-11-18 20:07:09.815,60.71
2022-11-18 20:07:10.817,63.43
2022-11-18 20:07:11.819,60.92
2022-11-18 20:07:12.821,59.65
2022-11-18 20:07:13.823,59.53
2022-11-18 20:07:14.825,60.44
2022-11-18 20:07:15.827,57.93
2022-11-18 20:07:16.829,59.63
2022-11-18 20:07:17.832,61.37
2022-11-18 20:07:18.834,62.73
2022-11-18 20:07:19.836,59.32
2022-11-18 20:07:20.838,56.65
2022-11-18 20:07:21.840,58.32
2022-11-18 20:07:22.842,55.86
2022-11-18 20:07:23.844,55.84
2022-11-18 20:07:24.846,56.0
2022-11-18 20:07:25.848,55.63
2022-11-18 20:07:26.850,55.85
2022-11-18 20:07:27.852,61.19
2022-11-18 20:07:28.854,56.78
2022-11-18 20:07:29.857,59.08
2022-11-18 20:07:30.859,54.65
2022-11-18 20:07:31.861,54.82
2022-11-18 20:07:32.863,55.41
2022-11-18 20:07:33.865,56.41
2022-11-18 20:07:34.867,56.14
2022-11-18 20:07:35.869,58.65
2022-11-18 20:07:36.871,55.93
2022-11-18 20:07:37.874,59.16
2022-11-18 20:07:38.876,56.6
2022-11-18 20:07:39.878,56.29
2022-11-18 20:07:40.880,56.64
2022-11-18 20:07:41.882,57.77
2022-11-18 20:07:42.884,54.44
2022-11-18 20:07:43.886,54.87
2022-11-18 20:07:44.889,54.63
2022-11-18 20:07:45.890,54.83
2022-11-18 20:07:46.893,59.46
2022-11-18 20:07:47.895,56.42
2022-11-18 20:07:48.897,55.91
2022-11-18 20:07:49.899,55.97
2022-11-18 20:07:50.902,57.58
2022-11-18 20:07:51.903,55.63
2022-11-18 20:07:52.906,55.91
2022-11-18 20:07:53.908,63.31
2022-11-18 20:07:54.910,63.03
2022-11-18 20:07:55.913,61.24
2022-11-18 20:07:56.915,59.16
2022-11-18 20:07:57.917,58.27
2022-11-18 20:07:58.919,59.55
2022-11-18 20:07:59.921,58.44
2022-11-18 20:08:00.923,57.83
2022-11-18 20:08:01.925,58.5
2022-11-18 20:08:02.928,57.26
2022-11-18 20:08:03.930,56.25
2022-11-18 20:08:04.932,54.57
2022-11-18 20:08:05.934,54.16
2022-11-18 20:08:06.936,54.46
2022-11-18 20:08:07.938,53.57
2022-11-18 20:08:08.940,55.48
2022-11-18 20:08:09.941,55.6
2022-11-18 20:08:10.944,56.21
2022-11-18 20:08:11.945,54.63
2022-11-18 20:08:12.948,55.68
2022-11-18 20:08:13.950,53.98
2022-11-18 20:08:14.952,54.32
2022-11-18 20:08:15.954,57.62
2022-11-18 20:08:16.957,56.98
2022-11-18 20:08:17.959,56.97
2022-11-18 20:08:18.961,57.03
2022-11-18 20:08:19.964,52.61
2022-11-18 20:08:20.966,54.03
2022-11-18 20:08:21.968,54.92
2022-11-18 20:08:22.970,56.14
2022-11-18 20:08:23.972,60.42
2022-11-18 20:08:24.974,62.73
2022-11-18 20:08:25.977,60.85
2022-11-18 20:08:26.979,57.29
2022-11-18 20:08:27.981,58.03
2022-11-18 20:08:28.983,57.97
2022-11-18 20:08:29.985,55.31
2022-11-18 20:08:30.987,55.25
2022-11-18 20:08:31.989,57.8
2022-11-18 20:08:32.992,58.44
2022-11-18 20:08:33.994,57.64
2022-11-18 20:08:34.996,58.48
2022-11-18 20:08:35.998,65.14
2022-11-18 20:08:37.000,60.57
2022-11-18 20:08:38.002,66.41
2022-11-18 20:08:39.005,63.36
2022-11-18 20:08:40.007,63.24
2022-11-18 20:08:41.009,63.37
2022-11-18 20:08:42.012,60.62
2022-11-18 20:08:43.013,58.8
2022-11-18 20:08:44.016,54.64
2022-11-18 20:08:45.019,57.42
2022-11-18 20:08:46.021,60.89
2022-11-18 20:08:47.023,60.46
2022-11-18 20:08:48.025,57.68
2022-11-18 20:08:49.027,58.99
2022-11-18 20:08:50.030,56.42
2022-11-18 20:08:51.032,61.82
2022-11-18 20:08:52.034,61.75
2022-11-18 20:08:53.036,59.57
2022-11-18 20:08:54.039,59.3
2022-11-18 20:08:55.040,62.26
2022-11-18 20:08:56.043,59.77
2022-11-18 20:08:57.046,60.04
2022-11-18 20:08:58.048,58.97
2022-11-18 20:08:59.050,59.83
2022-11-18 20:09:00.053,57.01
2022-11-18 20:09:01.055,56.67
2022-11-18 20:09:02.057,59.94
2022-11-18 20:09:03.059,57.99
2022-11-18 20:09:04.061,56.78
2022-11-18 20:09:05.064,57.61
2022-11-18 20:09:06.066,58.82
2022-11-18 20:09:07.068,59.84
2022-11-18 20:09:08.070,59.66
2022-11-18 20:09:09.072,59.66
2022-11-18 20:09:10.074,59.76
2022-11-18 20:09:11.076,60.18
2022-11-18 20:09:12.079,57.72
2022-11-18 20:09:13.081,54.87
2022-11-18 20:09:14.083,54.96
2022-11-18 20:09:15.086,62.14
2022-11-18 20:09:16.087,61.56
2022-11-18 20:09:17.089,57.95
2022-11-18 20:09:18.092,58.22
2022-11-18 20:09:19.094,61.54
2022-11-18 20:09:20.096,57.3
2022-11-18 20:09:21.098,61.68
2022-11-18 20:09:22.100,59.11
2022-11-18 20:09:23.103,56.39
2022-11-18 20:09:24.105,56.91
2022-11-18 20:09:25.107,52.89
2022-11-18 20:09:26.110,56.35
2022-11-18 20:09:27.112,57.16
2022-11-18 20:09:28.114,59.23
2022-11-18 20:09:29.116,60.05
2022-11-18 20:09:30.118,57.27
2022-11-18 20:09:31.120,56.81
2022-11-18 20:09:32.122,56.97
2022-11-18 20:09:33.125,65.86
2022-11-18 20:09:34.127,65.78
2022-11-18 20:09:35.130,61.59
2022-11-18 20:09:36.133,62.96
2022-11-18 20:09:37.134,65.81
2022-11-18 20:09:38.137,65.79
2022-11-18 20:09:39.139,62.98
2022-11-18 20:09:40.141,65.39
2022-11-18 20:09:41.143,61.01
2022-11-18 20:09:42.146,60.79
2022-11-18 20:09:43.148,62.75
2022-11-18 20:09:44.150,60.3
2022-11-18 20:09:45.153,67.39
2022-11-18 20:09:46.155,64.11
2022-11-18 20:09:47.157,65.31
2022-11-18 20:09:48.159,63.42
2022-11-18 20:09:49.161,63.14
2022-11-18 20:09:50.163,66.01
2022-11-18 20:09:51.165,63.52
2022-11-18 20:09:52.167,64.71
2022-11-18 20:09:53.169,63.46
2022-11-18 20:09:54.172,62.89
2022-11-18 20:09:55.173,60.51
2022-11-18 20:09:56.175,60.24
2022-11-18 20:09:57.177,57.31
2022-11-18 20:09:58.179,63.31
2022-11-18 20:09:59.182,60.08
2022-11-18 20:10:00.184,59.26
2022-11-18 20:10:01.186,58.87
2022-11-18 20:10:02.189,55.42
2022-11-18 20:10:03.191,57.48
2022-11-18 20:10:04.193,60.89
2022-11-18 20:10:05.195,59.41
2022-11-18 20:10:06.197,62.55
2022-11-18 20:10:07.199,59.65
2022-11-18 20:10:08.201,59.66
2022-11-18 20:10:09.203,62.7
2022-11-18 20:10:10.205,60.23
2022-11-18 20:10:11.207,62.27
2022-11-18 20:10:12.209,62.62
2022-11-18 20:10:13.211,60.53
2022-11-18 20:10:14.213,62.66
2022-11-18 20:10:15.215,60.29
2022-11-18 20:10:16.218,59.43
2022-11-18 20:10:17.220,56.63
2022-11-18 20:10:18.222,59.06
2022-11-18 20:10:19.224,59.2
2022-11-18 20:10:20.226,60.7
2022-11-18 20:10:21.228,59.64
2022-11-18 20:10:22.230,57.45
2022-11-18 20:10:23.232,59.49
2022-11-18 20:10:24.234,61.94
2022-11-18 20:10:25.236,63.02
2022-11-18 20:10:26.238,65.23
2022-11-18 20:10:27.240,59.39
2022-11-18 20:10:28.242,59.74
2022-11-18 20:10:29.244,61.7
2022-11-18 20:10:30.246,57.35
2022-11-18 20:10:31.249,57.34
2022-11-18 20:10:32.251,60.57
2022-11-18 20:10:33.253,60.15
2022-11-18 20:10:34.255,59.63
2022-11-18 20:10:35.257,59.47
2022-11-18 20:10:36.260,59.93
2022-11-18 20:10:37.261,62.54
2022-11-18 20:10:38.263,57.05
2022-11-18 20:10:39.265,59.71
2022-11-18 20:10:40.268,56.73
2022-11-18 20:10:41.269,58.71
2022-11-18 20:10:42.272,58.47
2022-11-18 20:10:43.274,58.44
2022-11-18 20:10:44.275,58.27
2022-11-18 20:10:45.278,57.8
2022-11-18 20:10:46.280,58.76
2022-11-18 20:10:47.282,58.95
2022-11-18 20:10:48.284,63.92
2022-11-18 20:10:49.286,64.58
2022-11-18 20:10:50.288,61.03
2022-11-18 20:10:51.290,62.28
2022-11-18 20:10:52.293,59.94
2022-11-18 20:10:53.294,62.38
2022-11-18 20:10:54.297,63.51
2022-11-18 20:10:55.299,62.27
2022-11-18 20:10:56.300,61.87
2022-11-18 20:10:57.302,61.55
2022-11-18 20:10:58.304,60.22
2022-11-18 20:10:59.306,62.17
2022-11-18 20:11:00.308,62.57
2022-11-18 20:11:01.310,61.72
2022-11-18 20:11:02.312,59.49
2022-11-18 20:11:03.314,61.54
2022-11-18 20:11:04.316,59.15
2022-11-18 20:11:05.318,59.34
2022-11-18 20:11:06.321,58.37
2022-11-18 20:11:07.322,55.96
2022-11-18 20:11:08.324,58.09
2022-11-18 20:11:09.327,58.44
2022-11-18 20:11:10.328,56.24
2022-11-18 20:11:11.330,56.95
2022-11-18 20:11:12.333,55.99
2022-11-18 20:11:13.335,59.19
2022-11-18 20:11:14.336,56.56
2022-11-18 20:11:15.339,57.7
2022-11-18 20:11:16.341,57.56
2022-11-18 20:11:17.342,58.7
2022-11-18 20:11:18.345,65.05
2022-11-18 20:11:19.347,62.97
2022-11-18 20:11:20.348,61.88
2022-11-18 20:11:21.350,61.52
2022-11-18 20:11:22.352,59.2
2022-11-18 20:11:23.354,59.41
2022-11-18 20:11:24.356,59.09
2022-11-18 20:11:25.358,58.16
2022-11-18 20:11:26.360,58.7
2022-11-18 20:11:27.362,57.65
2022-11-18 20:11:28.364,61.43
2022-11-18 20:11:29.365,59.98
2022-11-18 20:11:30.368,60.2
2022-11-18 20:11:31.370,58.38
2022-11-18 20:11:32.372,59.32
2022-11-18 20:11:33.374,59.04
2022-11-18 20:11:34.376,59.15
2022-11-18 20:11:35.378,56.57
2022-11-18 20:11:36.380,55.89
2022-11-18 20:11:37.382,56.1
2022-11-18 20:11:38.383,56.97
2022-11-18 20:11:39.386,61.41
2022-11-18 20:11:40.388,63.91
2022-11-18 20:11:41.389,63.44
2022-11-18 20:11:42.392,56.41
2022-11-18 20:11:43.394,56.25
2022-11-18 20:11:44.396,58.51
2022-11-18 20:11:45.398,58.0
2022-11-18 20:11:46.399,59.11
2022-11-18 20:11:47.401,57.9
2022-11-18 20:11:48.404,56.91
2022-11-18 20:11:49.405,56.67
2022-11-18 20:11:50.407,55.57
2022-11-18 20:11:51.410,57.54
2022-11-18 20:11:52.411,56.52
2022-11-18 20:11:53.413,58.28
2022-11-18 20:11:54.416,61.45
2022-11-18 20:11:55.418,62.9
2022-11-18 20:11:56.419,60.18
2022-11-18 20:11:57.422,61.2
2022-11-18 20:11:58.424,60.59
2022-11-18 20:11:59.426,60.15
2022-11-18 20:12:00.428,62.42
2022-11-18 20:12:01.429,60.4
2022-11-18 20:12:02.431,60.66
2022-11-18 20:12:03.434,59.38
2022-11-18 20:12:04.435,58.33
2022-11-18 20:12:05.438,62.86
2022-11-18 20:12:06.440,63.9
2022-11-18 20:12:07.442,61.16
2022-11-18 20:12:08.444,60.84
2022-11-18 20:12:09.446,62.96
2022-11-18 20:12:10.448,62.71
2022-11-18 20:12:11.450,58.63
2022-11-18 20:12:12.452,62.31
2022-11-18 20:12:13.454,60.37
2022-11-18 20:12:14.456,59.53
2022-11-18 20:12:15.458,59.57
2022-11-18 20:12:16.460,57.99
2022-11-18 20:12:17.462,60.17
2022-11-18 20:12:18.464,59.97
2022-11-18 20:12:19.466,57.81
2022-11-18 20:12:20.468,59.33
2022-11-18 20:12:21.470,56.85
2022-11-18 20:12:22.472,61.68
2022-11-18 20:12:23.474,65.64
2022-11-18 20:12:24.476,66.26
2022-11-18 20:12:25.478,65.02
2022-11-18 20:12:26.480,64.09
2022-11-18 20:12:27.482,63.71
2022-11-18 20:12:28.485,63.41
2022-11-18 20:12:29.486,63.19
2022-11-18 20:12:30.489,62.11
2022-11-18 20:12:31.491,61.27
2022-11-18 20:12:32.493,59.96
2022-11-18 20:12:33.495,59.07
2022-11-18 20:12:34.498,61.54
2022-11-18 20:12:35.499,58.16
2022-11-18 20:12:36.502,58.92
2022-11-18 20:12:37.504,59.06
2022-11-18 20:12:38.506,60.29
2022-11-18 20:12:39.508,61.87
2022-11-18 20:12:40.511,60.47
2022-11-18 20:12:41.512,60.84
2022-11-18 20:12:42.515,59.32
2022-11-18 20:12:43.517,59.21
2022-11-18 20:12:44.519,61.35
2022-11-18 20:12:45.522,57.66
2022-11-18 20:12:46.524,57.02
2022-11-18 20:12:47.526,58.85
2022-11-18 20:12:48.528,60.83
2022-11-18 20:12:49.530,58.94
2022-11-18 20:12:50.532,58.68
2022-11-18 20:12:51.534,58.42
2022-11-18 20:12:52.536,59.51
2022-11-18 20:12:53.539,59.64
2022-11-18 20:12:54.541,61.1
2022-11-18 20:12:55.544,58.53
2022-11-18 20:12:56.545,61.84
2022-11-18 20:12:57.548,61.83
2022-11-18 20:12:58.550,60.72
2022-11-18 20:12:59.552,59.85
2022-11-18 20:13:00.554,58.27
2022-11-18 20:13:01.557,60.44
2022-11-18 20:13:02.559,59.6
2022-11-18 20:13:03.561,61.86
2022-11-18 20:13:04.563,62.89
2022-11-18 20:13:05.565,63.03
2022-11-18 20:13:06.567,58.96
2022-11-18 20:13:07.570,56.16
2022-11-18 20:13:08.572,56.72
2022-11-18 20:13:09.575,59.41
2022-11-18 20:13:10.577,55.85
2022-11-18 20:13:11.579,57.01
2022-11-18 20:13:12.581,56.56
2022-11-18 20:13:13.584,58.93
2022-11-18 20:13:14.585,59.29
2022-11-18 20:13:15.588,58.83
2022-11-18 20:13:16.590,61.13
2022-11-18 20:13:17.592,59.98
2022-11-18 20:13:18.594,59.2
2022-11-18 20:13:19.597,59.31
2022-11-18 20:13:20.599,60.75
2022-11-18 20:13:21.601,61.07
2022-11-18 20:13:22.604,62.12
2022-11-18 20:13:23.606,64.5
2022-11-18 20:13:24.608,66.46
2022-11-18 20:13:25.610,65.89
2022-11-18 20:13:26.612,63.83
2022-11-18 20:13:27.615,59.55
2022-11-18 20:13:28.617,56.45
2022-11-18 20:13:29.619,58.64
2022-11-18 20:13:30.622,59.83
2022-11-18 20:13:31.624,59.02
2022-11-18 20:13:32.626,58.61
2022-11-18 20:13:33.629,61.86
2022-11-18 20:13:34.631,60.17
2022-11-18 20:13:35.633,61.18
2022-11-18 20:13:36.635,59.5
2022-11-18 20:13:37.637,57.75
2022-11-18 20:13:38.639,56.48
2022-11-18 20:13:39.642,55.09
2022-11-18 20:13:40.644,56.38
2022-11-18 20:13:41.646,56.56
2022-11-18 20:13:42.649,56.92
2022-11-18 20:13:43.651,55.7
2022-11-18 20:13:44.653,55.28
2022-11-18 20:13:45.655,56.92
2022-11-18 20:13:46.657,59.94
2022-11-18 20:13:47.659,59.9
2022-11-18 20:13:48.662,58.59
2022-11-18 20:13:49.664,59.75
2022-11-18 20:13:50.666,58.45
2022-11-18 20:13:51.668,56.6
2022-11-18 20:13:52.671,60.83
2022-11-18 20:13:53.673,58.57
2022-11-18 20:13:54.675,60.32
2022-11-18 20:13:55.677,59.66
2022-11-18 20:13:56.679,57.84
2022-11-18 20:13:57.682,57.88
2022-11-18 20:13:58.684,62.8
2022-11-18 20:13:59.687,58.8
2022-11-18 20:14:00.689,57.79
2022-11-18 20:14:01.691,54.65
2022-11-18 20:14:02.693,60.72
2022-11-18 20:14:03.696,58.51
2022-11-18 20:14:04.698,57.51
2022-11-18 20:14:05.700,59.33
2022-11-18 20:14:06.702,57.69
2022-11-18 20:14:07.704,61.45
2022-11-18 20:14:08.706,64.08
2022-11-18 20:14:09.709,59.56
2022-11-18 20:14:10.711,57.87
2022-11-18 20:14:11.713,60.79
2022-11-18 20:14:12.716,62.19
2022-11-18 20:14:13.718,62.36
2022-11-18 20:14:14.720,61.43
2022-11-18 20:14:15.723,59.8
2022-11-18 20:14:16.725,63.57
2022-11-18 20:14:17.727,61.32
2022-11-18 20:14:18.729,61.08
2022-11-18 20:14:19.732,59.73
2022-11-18 20:14:20.733,61.2
2022-11-18 20:14:21.735,61.56
2022-11-18 20:14:22.738,62.17
2022-11-18 20:14:23.740,60.38
2022-11-18 20:14:24.742,59.8
2022-11-18 20:14:25.744,57.84
2022-11-18 20:14:26.746,60.33
2022-11-18 20:14:27.749,60.18
2022-11-18 20:14:28.751,61.16
2022-11-18 20:14:29.753,58.53
2022-11-18 20:14:30.755,61.42
2022-11-18 20:14:31.758,62.0
2022-11-18 20:14:32.759,57.85
2022-11-18 20:14:33.762,58.17
2022-11-18 20:14:34.764,59.98
2022-11-18 20:14:35.766,59.92
2022-11-18 20:14:36.768,61.08
2022-11-18 20:14:37.770,62.18
2022-11-18 20:14:38.772,59.68
2022-11-18 20:14:39.774,61.68
2022-11-18 20:14:40.777,62.31
2022-11-18 20:14:41.779,61.45
2022-11-18 20:14:42.781,59.78
2022-11-18 20:14:43.784,60.31
2022-11-18 20:14:44.786,59.77
2022-11-18 20:14:45.788,61.27
2022-11-18 20:14:46.790,62.14
2022-11-18 20:14:47.792,63.22
2022-11-18 20:14:48.795,61.99
2022-11-18 20:14:49.797,58.57
2022-11-18 20:14:50.799,62.57
2022-11-18 20:14:51.802,64.13
2022-11-18 20:14:52.804,63.8
2022-11-18 20:14:53.806,62.53
2022-11-18 20:14:54.808,63.21
2022-11-18 20:14:55.810,62.61
2022-11-18 20:14:56.812,64.12
2022-11-18 20:14:57.815,63.7
2022-11-18 20:14:58.817,64.57
2022-11-18 20:14:59.819,67.44
2022-11-18 20:15:00.821,65.38
2022-11-18 20:15:01.823,64.42
2022-11-18 20:15:02.826,65.16
2022-11-18 20:15:03.828,64.98
2022-11-18 20:15:04.830,65.83
2022-11-18 20:15:05.832,65.65
2022-11-18 20:15:06.834,63.21
2022-11-18 20:15:07.837,63.78
2022-11-18 20:15:08.838,62.43
2022-11-18 20:15:09.841,60.48
2022-11-18 20:15:10.843,60.29
2022-11-18 20:15:11.845,60.05
2022-11-18 20:15:12.847,63.84
2022-11-18 20:15:13.849,63.32
2022-11-18 20:15:14.851,58.55
2022-11-18 20:15:15.852,58.5
2022-11-18 20:15:16.855,57.97
2022-11-18 20:15:17.858,56.62
2022-11-18 20:15:18.859,58.64
2022-11-18 20:15:19.862,57.0
2022-11-18 20:15:20.864,57.61
2022-11-18 20:15:21.866,57.82
2022-11-18 20:15:22.868,61.35
2022-11-18 20:15:23.869,59.31
2022-11-18 20:15:24.871,57.27
2022-11-18 20:15:25.874,58.7
2022-11-18 20:15:26.876,57.25
2022-11-18 20:15:27.878,57.63
2022-11-18 20:15:28.880,59.3
2022-11-18 20:15:29.882,59.16
2022-11-18 20:15:30.884,58.82
2022-11-18 20:15:31.886,62.17
2022-11-18 20:15:32.888,61.04
2022-11-18 20:15:33.890,60.99
2022-11-18 20:15:34.892,61.55
2022-11-18 20:15:35.894,61.77
2022-11-18 20:15:36.896,61.84
2022-11-18 20:15:37.898,60.14
2022-11-18 20:15:38.900,60.79
2022-11-18 20:15:39.902,61.41
2022-11-18 20:15:40.904,61.11
2022-11-18 20:15:41.906,62.61
2022-11-18 20:15:42.908,61.7
2022-11-18 20:15:43.910,59.23
2022-11-18 20:15:44.912,60.0
2022-11-18 20:15:45.914,63.06
2022-11-18 20:15:46.916,61.02
2022-11-18 20:15:47.918,57.5
2022-11-18 20:15:48.920,56.81
2022-11-18 20:15:49.922,55.28
2022-11-18 20:15:50.924,57.28
2022-11-18 20:15:51.926,56.89
2022-11-18 20:15:52.928,56.89
2022-11-18 20:15:53.930,58.8
2022-11-18 20:15:54.932,57.63
2022-11-18 20:15:55.934,53.82
2022-11-18 20:15:56.936,55.84
2022-11-18 20:15:57.938,55.04
2022-11-18 20:15:58.940,58.99
2022-11-18 20:15:59.942,58.71
2022-11-18 20:16:00.944,57.2
2022-11-18 20:16:01.946,55.18
2022-11-18 20:16:02.948,56.4
2022-11-18 20:16:03.950,55.94
2022-11-18 20:16:04.952,58.92
2022-11-18 20:16:05.954,58.13
2022-11-18 20:16:06.956,57.4
2022-11-18 20:16:07.959,56.59
2022-11-18 20:16:08.962,56.16
2022-11-18 20:16:09.963,56.14
2022-11-18 20:16:10.966,58.48
2022-11-18 20:16:11.968,62.15
2022-11-18 20:16:12.969,60.97
2022-11-18 20:16:13.972,60.53
2022-11-18 20:16:14.973,60.23
2022-11-18 20:16:15.975,58.57
2022-11-18 20:16:16.977,57.13
2022-11-18 20:16:17.979,58.91
2022-11-18 20:16:18.981,59.78
2022-11-18 20:16:19.983,61.32
2022-11-18 20:16:20.985,59.16
2022-11-18 20:16:21.987,59.98
2022-11-18 20:16:22.989,61.71
2022-11-18 20:16:23.991,61.63
2022-11-18 20:16:24.993,65.37
2022-11-18 20:16:25.995,64.79
2022-11-18 20:16:26.996,64.37
2022-11-18 20:16:27.998,62.41
2022-11-18 20:16:29.001,63.96
2022-11-18 20:16:30.003,63.36
2022-11-18 20:16:31.005,61.52
2022-11-18 20:16:32.007,58.69
2022-11-18 20:16:33.010,59.17
2022-11-18 20:16:34.011,58.78
2022-11-18 20:16:35.014,60.74
2022-11-18 20:16:36.016,56.89
2022-11-18 20:16:37.017,60.28
2022-11-18 20:16:38.020,61.95
2022-11-18 20:16:39.022,60.06
2022-11-18 20:16:40.023,59.71
2022-11-18 20:16:41.026,58.11
2022-11-18 20:16:42.027,60.14
2022-11-18 20:16:43.029,62.08
2022-11-18 20:16:44.032,59.9
2022-11-18 20:16:45.033,57.22
2022-11-18 20:16:46.035,60.95
2022-11-18 20:16:47.038,61.71
2022-11-18 20:16:48.040,63.33
2022-11-18 20:16:49.042,60.54
2022-11-18 20:16:50.044,59.52
2022-11-18 20:16:51.046,58.15
2022-11-18 20:16:52.047,56.77
2022-11-18 20:16:53.050,60.57
2022-11-18 20:16:54.052,58.43
2022-11-18 20:16:55.053,58.5
2022-11-18 20:16:56.056,58.64
2022-11-18 20:16:57.057,57.97
2022-11-18 20:16:58.059,59.3
2022-11-18 20:16:59.062,58.7
2022-11-18 20:17:00.063,58.68
2022-11-18 20:17:01.065,59.68
2022-11-18 20:17:02.067,61.91
2022-11-18 20:17:03.069,58.53
2022-11-18 20:17:04.071,56.93
2022-11-18 20:17:05.074,60.76
2022-11-18 20:17:06.075,61.03
2022-11-18 20:17:07.077,61.05
2022-11-18 20:17:08.080,61.46
2022-11-18 20:17:09.082,63.81
2022-11-18 20:17:10.084,59.75
2022-11-18 20:17:11.087,61.46
2022-11-18 20:17:12.089,58.75
2022-11-18 20:17:13.090,59.12
2022-11-18 20:17:14.093,58.09
2022-11-18 20:17:15.094,58.9
2022-11-18 20:17:16.096,57.98
2022-11-18 20:17:17.099,59.22
2022-11-18 20:17:18.101,66.52
2022-11-18 20:17:19.103,60.15
2022-11-18 20:17:20.105,59.83
2022-11-18 20:17:21.107,57.57
2022-11-18 20:17:22.108,58.8
2022-11-18 20:17:23.111,63.58
2022-11-18 20:17:24.113,58.6
2022-11-18 20:17:25.115,58.28
2022-11-18 20:17:26.118,59.72
2022-11-18 20:17:27.119,61.27
2022-11-18 20:17:28.122,61.9
2022-11-18 20:17:29.124,60.0
2022-11-18 20:17:30.126,56.9
2022-11-18 20:17:31.128,59.36
2022-11-18 20:17:32.130,59.73
2022-11-18 20:17:33.132,62.31
2022-11-18 20:17:34.133,59.44
2022-11-18 20:17:35.136,60.2
2022-11-18 20:17:36.137,63.29
2022-11-18 20:17:37.139,59.21
2022-11-18 20:17:38.142,57.81
2022-11-18 20:17:39.144,58.06
2022-11-18 20:17:40.146,67.24
2022-11-18 20:17:41.148,55.98
2022-11-18 20:17:42.150,56.7
2022-11-18 20:17:43.152,67.17
2022-11-18 20:17:44.154,58.01
2022-11-18 20:17:45.156,58.54
2022-11-18 20:17:46.157,58.42
2022-11-18 20:17:47.160,57.39
2022-11-18 20:17:48.162,62.32
2022-11-18 20:17:49.164,58.79
2022-11-18 20:17:50.166,58.61
2022-11-18 20:17:51.168,60.48
2022-11-18 20:17:52.170,58.64
2022-11-18 20:17:53.172,56.89
2022-11-18 20:17:54.175,57.1
2022-11-18 20:17:55.176,57.29
2022-11-18 20:17:56.179,56.34
2022-11-18 20:17:57.181,55.09
2022-11-18 20:17:58.183,54.94
2022-11-18 20:17:59.185,53.69
2022-11-18 20:18:00.187,55.75
2022-11-18 20:18:01.189,55.96
2022-11-18 20:18:02.192,55.51
2022-11-18 20:18:03.194,55.67
2022-11-18 20:18:04.196,58.91
2022-11-18 20:18:05.198,55.84
2022-11-18 20:18:06.201,57.17
2022-11-18 20:18:07.203,58.16
2022-11-18 20:18:08.205,56.64
2022-11-18 20:18:09.207,57.31
2022-11-18 20:18:10.209,59.0
2022-11-18 20:18:11.211,58.77
2022-11-18 20:18:12.213,58.3
2022-11-18 20:18:13.215,60.24
2022-11-18 20:18:14.218,61.3
2022-11-18 20:18:15.220,59.76
2022-11-18 20:18:16.222,58.33
2022-11-18 20:18:17.224,61.59
2022-11-18 20:18:18.226,63.72
2022-11-18 20:18:19.228,61.74
2022-11-18 20:18:20.230,55.47
2022-11-18 20:18:21.232,54.27
2022-11-18 20:18:22.234,55.93
2022-11-18 20:18:23.236,54.94
2022-11-18 20:18:24.238,56.07
2022-11-18 20:18:25.240,57.16
2022-11-18 20:18:26.242,55.54
2022-11-18 20:18:27.245,56.81
2022-11-18 20:18:28.246,59.03
2022-11-18 20:18:29.249,62.59
2022-11-18 20:18:30.251,62.51
2022-11-18 20:18:31.253,63.74
2022-11-18 20:18:32.255,61.91
2022-11-18 20:18:33.257,60.28
2022-11-18 20:18:34.259,60.39
2022-11-18 20:18:35.261,57.92
2022-11-18 20:18:36.264,64.1
2022-11-18 20:18:37.265,66.23
2022-11-18 20:18:38.267,63.96
2022-11-18 20:18:39.270,61.55
2022-11-18 20:18:40.272,58.97
2022-11-18 20:18:41.274,61.87
2022-11-18 20:18:42.276,58.18
2022-11-18 20:18:43.278,58.19
2022-11-18 20:18:44.280,60.12
2022-11-18 20:18:45.282,59.12
2022-11-18 20:18:46.284,56.18
2022-11-18 20:18:47.286,54.15
2022-11-18 20:18:48.288,54.89
2022-11-18 20:18:49.290,56.66
2022-11-18 20:18:50.292,55.0
2022-11-18 20:18:51.295,56.73
2022-11-18 20:18:52.296,56.74
2022-11-18 20:18:53.299,56.57
2022-11-18 20:18:54.301,61.63
2022-11-18 20:18:55.303,60.41
2022-11-18 20:18:56.305,61.2
2022-11-18 20:18:57.307,60.11
2022-11-18 20:18:58.309,61.18
2022-11-18 20:18:59.312,62.66
2022-11-18 20:19:00.314,58.66
2022-11-18 20:19:01.316,59.48
2022-11-18 20:19:02.318,59.5
2022-11-18 20:19:03.320,59.73
2022-11-18 20:19:04.322,61.1
2022-11-18 20:19:05.324,62.37
2022-11-18 20:19:06.327,62.24
2022-11-18 20:19:07.329,60.96
2022-11-18 20:19:08.331,62.6
2022-11-18 20:19:09.333,61.88
2022-11-18 20:19:10.335,62.56
2022-11-18 20:19:11.337,63.16
2022-11-18 20:19:12.339,61.78
2022-11-18 20:19:13.341,60.34
2022-11-18 20:19:14.343,60.68
2022-11-18 20:19:15.345,59.6
2022-11-18 20:19:16.347,59.11
2022-11-18 20:19:17.350,60.25
2022-11-18 20:19:18.352,59.31
2022-11-18 20:19:19.354,57.61
2022-11-18 20:19:20.356,57.88
2022-11-18 20:19:21.359,65.94
2022-11-18 20:19:22.360,64.67
2022-11-18 20:19:23.363,60.25
2022-11-18 20:19:24.365,57.44
2022-11-18 20:19:25.367,55.29
2022-11-18 20:19:26.369,57.23
2022-11-18 20:19:27.372,57.41
2022-11-18 20:19:28.374,60.68
2022-11-18 20:19:29.376,63.13
2022-11-18 20:19:30.378,61.91
2022-11-18 20:19:31.380,59.38
2022-11-18 20:19:32.382,61.59
2022-11-18 20:19:33.385,59.11
2022-11-18 20:19:34.387,62.68
2022-11-18 20:19:35.389,65.12
2022-11-18 20:19:36.391,63.63
2022-11-18 20:19:37.393,63.12
2022-11-18 20:19:38.395,63.48
2022-11-18 20:19:39.398,60.56
2022-11-18 20:19:40.400,55.79
2022-11-18 20:19:41.402,56.85
2022-11-18 20:19:42.404,55.68
2022-11-18 20:19:43.406,56.57
2022-11-18 20:19:44.408,57.32
2022-11-18 20:19:45.410,57.04
2022-11-18 20:19:46.412,58.64
2022-11-18 20:19:47.415,58.13
2022-11-18 20:19:48.417,57.43
2022-11-18 20:19:49.419,58.71
2022-11-18 20:19:50.421,59.02
2022-11-18 20:19:51.423,59.61
2022-11-18 20:19:52.425,60.59
2022-11-18 20:19:53.428,64.52
2022-11-18 20:19:54.430,60.02
2022-11-18 20:19:55.432,58.98
2022-11-18 20:19:56.435,59.23
2022-11-18 20:19:57.437,57.92
2022-11-18 20:19:58.439,57.55
2022-11-18 20:19:59.441,55.41
2022-11-18 20:20:00.443,56.63
2022-11-18 20:20:01.445,57.02
2022-11-18 20:20:02.447,58.74
2022-11-18 20:20:03.450,60.05
2022-11-18 20:20:04.452,58.23
2022-11-18 20:20:05.454,54.8
2022-11-18 20:20:06.457,55.85
2022-11-18 20:20:07.459,58.15
2022-11-18 20:20:08.461,64.1
2022-11-18 20:20:09.464,61.67
2022-11-18 20:20:10.466,61.67
2022-11-18 20:20:11.468,63.3
2022-11-18 20:20:12.470,59.47
2022-11-18 20:20:13.472,59.46
2022-11-18 20:20:14.474,60.36
2022-11-18 20:20:15.477,57.78
2022-11-18 20:20:16.479,57.41
2022-11-18 20:20:17.481,57.06
2022-11-18 20:20:18.483,56.53
2022-11-18 20:20:19.485,58.02
2022-11-18 20:20:20.488,58.5
2022-11-18 20:20:21.490,63.9
2022-11-18 20:20:22.492,57.19
2022-11-18 20:20:23.494,56.73
2022-11-18 20:20:24.497,59.25
2022-11-18 20:20:25.498,57.82
2022-11-18 20:20:26.501,57.76
2022-11-18 20:20:27.503,58.89
2022-11-18 20:20:28.505,58.43
2022-11-18 20:20:29.507,59.03
2022-11-18 20:20:30.510,57.91
2022-11-18 20:20:31.512,56.18
2022-11-18 20:20:32.514,55.34
2022-11-18 20:20:33.517,57.25
2022-11-18 20:20:34.519,56.54
2022-11-18 20:20:35.522,59.24
2022-11-18 20:20:36.524,59.32
2022-11-18 20:20:37.526,60.85
2022-11-18 20:20:38.528,61.52
2022-11-18 20:20:39.530,63.09
2022-11-18 20:20:40.532,62.53
2022-11-18 20:20:41.534,65.98
2022-11-18 20:20:42.536,67.72
2022-11-18 20:20:43.538,64.7
2022-11-18 20:20:44.540,65.13
2022-11-18 20:20:45.542,64.03
2022-11-18 20:20:46.544,64.33
2022-11-18 20:20:47.546,62.13
2022-11-18 20:20:48.548,62.98
2022-11-18 20:20:49.550,60.11
2022-11-18 20:20:50.552,57.18
2022-11-18 20:20:51.554,57.2
2022-11-18 20:20:52.556,58.05
2022-11-18 20:20:53.558,59.56
2022-11-18 20:20:54.560,62.06
2022-11-18 20:20:55.562,61.25
2022-11-18 20:20:56.564,61.56
2022-11-18 20:20:57.566,59.55
2022-11-18 20:20:58.568,61.24
2022-11-18 20:20:59.570,57.9
2022-11-18 20:21:00.572,59.0
2022-11-18 20:21:01.574,58.83
2022-11-18 20:21:02.576,58.35
2022-11-18 20:21:03.578,55.77
2022-11-18 20:21:04.580,57.09
2022-11-18 20:21:05.582,59.11
2022-11-18 20:21:06.584,54.96
2022-11-18 20:21:07.585,53.14
2022-11-18 20:21:08.587,56.0
2022-11-18 20:21:09.590,55.62
2022-11-18 20:21:10.591,57.52
2022-11-18 20:21:11.593,60.14
2022-11-18 20:21:12.596,58.27
2022-11-18 20:21:13.598,58.63
2022-11-18 20:21:14.599,56.9
2022-11-18 20:21:15.601,59.52
2022-11-18 20:21:16.603,57.1
2022-11-18 20:21:17.605,57.23
2022-11-18 20:21:18.607,60.18
2022-11-18 20:21:19.610,60.88
2022-11-18 20:21:20.611,57.04
2022-11-18 20:21:21.613,58.14
2022-11-18 20:21:22.615,60.04
2022-11-18 20:21:23.617,57.02
2022-11-18 20:21:24.619,58.86
2022-11-18 20:21:25.621,56.67
2022-11-18 20:21:26.623,57.36
2022-11-18 20:21:27.626,57.0
2022-11-18 20:21:28.628,58.88
2022-11-18 20:21:29.629,58.76
2022-11-18 20:21:30.632,61.56
2022-11-18 20:21:31.633,55.63
2022-11-18 20:21:32.635,57.51
2022-11-18 20:21:33.638,56.63
2022-11-18 20:21:34.639,57.8
2022-11-18 20:21:35.641,60.35
2022-11-18 20:21:36.644,59.41
2022-11-18 20:21:37.646,59.35
2022-11-18 20:21:38.648,58.6
2022-11-18 20:21:39.650,61.34
2022-11-18 20:21:40.652,62.77
2022-11-18 20:21:41.654,59.28
2022-11-18 20:21:42.656,59.15
2022-11-18 20:21:43.658,58.34
2022-11-18 20:21:44.660,60.68
2022-11-18 20:21:45.662,58.3
2022-11-18 20:21:46.664,58.59
2022-11-18 20:21:47.666,59.62
2022-11-18 20:21:48.668,59.62
2022-11-18 20:21:49.670,57.66
2022-11-18 20:21:50.672,57.93
2022-11-18 20:21:51.674,59.04
2022-11-18 20:21:52.676,58.95
2022-11-18 20:21:53.678,60.97
2022-11-18 20:21:54.680,58.88
2022-11-18 20:21:55.682,59.38
2022-11-18 20:21:56.684,59.49
2022-11-18 20:21:57.686,63.36
2022-11-18 20:21:58.688,59.19
2022-11-18 20:21:59.690,58.36
2022-11-18 20:22:00.693,57.31
2022-11-18 20:22:01.695,57.12
2022-11-18 20:22:02.697,56.71
2022-11-18 20:22:03.699,55.67
2022-11-18 20:22:04.701,54.74
2022-11-18 20:22:05.703,56.79
2022-11-18 20:22:06.705,54.76
2022-11-18 20:22:07.707,53.28
2022-11-18 20:22:08.709,52.46
2022-11-18 20:22:09.711,54.07
2022-11-18 20:22:10.713,54.56
2022-11-18 20:22:11.715,55.22
2022-11-18 20:22:12.717,58.02
2022-11-18 20:22:13.719,55.93
2022-11-18 20:22:14.721,54.93
2022-11-18 20:22:15.723,56.09
2022-11-18 20:22:16.725,56.78
2022-11-18 20:22:17.727,58.53
2022-11-18 20:22:18.729,58.54
2022-11-18 20:22:19.731,56.0
2022-11-18 20:22:20.732,60.07
2022-11-18 20:22:21.735,57.02
2022-11-18 20:22:22.737,57.43
2022-11-18 20:22:23.738,60.14
2022-11-18 20:22:24.740,62.37
2022-11-18 20:22:25.743,60.24
2022-11-18 20:22:26.744,60.0
2022-11-18 20:22:27.746,59.71
2022-11-18 20:22:28.748,59.4
2022-11-18 20:22:29.750,59.11
2022-11-18 20:22:30.752,58.55
2022-11-18 20:22:31.754,57.14
2022-11-18 20:22:32.756,60.88
2022-11-18 20:22:33.758,55.29
2022-11-18 20:22:34.760,56.3
2022-11-18 20:22:35.762,53.74
2022-11-18 20:22:36.764,57.92
2022-11-18 20:22:37.766,57.66
2022-11-18 20:22:38.768,57.79
2022-11-18 20:22:39.771,59.51
2022-11-18 20:22:40.772,60.84
2022-11-18 20:22:41.774,58.34
2022-11-18 20:22:42.776,54.89
2022-11-18 20:22:43.778,54.42
2022-11-18 20:22:44.780,54.54
2022-11-18 20:22:45.782,58.88
2022-11-18 20:22:46.784,58.66
2022-11-18 20:22:47.786,58.13
2022-11-18 20:22:48.788,59.3
2022-11-18 20:22:49.789,58.23
2022-11-18 20:22:50.791,56.12
2022-11-18 20:22:51.793,58.03
2022-11-18 20:22:52.795,56.63
2022-11-18 20:22:53.797,55.78
2022-11-18 20:22:54.799,52.91
2022-11-18 20:22:55.801,57.7
2022-11-18 20:22:56.803,56.96
2022-11-18 20:22:57.805,63.1
2022-11-18 20:22:58.807,63.71
2022-11-18 20:22:59.808,58.54
2022-11-18 20:23:00.811,58.99
2022-11-18 20:23:01.812,59.79
2022-11-18 20:23:02.814,58.41
2022-11-18 20:23:03.817,57.96
2022-11-18 20:23:04.819,58.74
2022-11-18 20:23:05.821,55.46
2022-11-18 20:23:06.823,56.17
2022-11-18 20:23:07.825,59.46
2022-11-18 20:23:08.827,56.29
2022-11-18 20:23:09.829,56.55
2022-11-18 20:23:10.831,57.78
2022-11-18 20:23:11.833,58.15
2022-11-18 20:23:12.835,60.5
2022-11-18 20:23:13.837,58.01
2022-11-18 20:23:14.839,56.02
2022-11-18 20:23:15.841,56.02
2022-11-18 20:23:16.844,56.84
2022-11-18 20:23:17.845,56.97
2022-11-18 20:23:18.848,59.47
2022-11-18 20:23:19.850,60.69
2022-11-18 20:23:20.851,61.6
2022-11-18 20:23:21.854,64.81
2022-11-18 20:23:22.856,63.69
2022-11-18 20:23:23.858,61.01
2022-11-18 20:23:24.860,59.01
2022-11-18 20:23:25.862,58.65
2022-11-18 20:23:26.864,58.11
2022-11-18 20:23:27.866,56.56
2022-11-18 20:23:28.868,59.43
2022-11-18 20:23:29.870,61.76
2022-11-18 20:23:30.872,57.64
2022-11-18 20:23:31.874,58.87
2022-11-18 20:23:32.876,57.39
2022-11-18 20:23:33.878,64.01
2022-11-18 20:23:34.880,62.18
2022-11-18 20:23:35.882,62.31
2022-11-18 20:23:36.884,63.52
2022-11-18 20:23:37.886,53.77
2022-11-18 20:23:38.888,54.0
2022-11-18 20:23:39.890,68.56
2022-11-18 20:23:40.892,68.81
2022-11-18 20:23:41.893,65.39
2022-11-18 20:23:42.896,66.18
2022-11-18 20:23:43.898,65.65
2022-11-18 20:23:44.900,67.81
2022-11-18 20:23:45.902,59.42
2022-11-18 20:23:46.905,56.37
2022-11-18 20:23:47.907,59.62
2022-11-18 20:23:48.909,56.1
2022-11-18 20:23:49.911,53.71
2022-11-18 20:23:50.913,59.51
2022-11-18 20:23:51.915,57.14
2022-11-18 20:23:52.917,52.05
2022-11-18 20:23:53.919,53.78
2022-11-18 20:23:54.921,56.4
2022-11-18 20:23:55.924,55.6
2022-11-18 20:23:56.926,57.8
2022-11-18 20:23:57.928,57.53
2022-11-18 20:23:58.931,56.68
2022-11-18 20:23:59.933,55.0
2022-11-18 20:24:00.935,56.36
2022-11-18 20:24:01.936,59.17
2022-11-18 20:24:02.938,56.06
2022-11-18 20:24:03.940,54.88
2022-11-18 20:24:04.943,59.66
2022-11-18 20:24:05.944,61.44
2022-11-18 20:24:06.947,58.62
2022-11-18 20:24:07.949,57.14
2022-11-18 20:24:08.951,54.24
2022-11-18 20:24:09.953,60.94
2022-11-18 20:24:10.956,61.14
2022-11-18 20:24:11.958,63.75
2022-11-18 20:24:12.960,61.49
2022-11-18 20:24:13.962,67.06
2022-11-18 20:24:14.964,67.1
2022-11-18 20:24:15.966,63.58
2022-11-18 20:24:16.969,61.0
2022-11-18 20:24:17.970,61.54
2022-11-18 20:24:18.973,59.71
2022-11-18 20:24:19.975,54.14
2022-11-18 20:24:20.977,58.06
2022-11-18 20:24:21.979,60.93
2022-11-18 20:24:22.982,64.55
2022-11-18 20:24:23.984,62.1
2022-11-18 20:24:24.986,57.65
2022-11-18 20:24:25.989,56.26
2022-11-18 20:24:26.990,52.83
2022-11-18 20:24:27.992,55.81
2022-11-18 20:24:28.995,61.24
2022-11-18 20:24:29.997,62.03
2022-11-18 20:24:30.999,56.02
2022-11-18 20:24:32.001,57.23
2022-11-18 20:24:33.003,54.36
2022-11-18 20:24:34.005,60.12
2022-11-18 20:24:35.007,61.62
2022-11-18 20:24:36.009,58.23
2022-11-18 20:24:37.012,57.73
2022-11-18 20:24:38.014,52.99
2022-11-18 20:24:39.016,55.43
2022-11-18 20:24:40.019,53.77
2022-11-18 20:24:41.021,52.5
2022-11-18 20:24:42.023,53.97
2022-11-18 20:24:43.025,54.12
2022-11-18 20:24:44.028,54.05
2022-11-18 20:24:45.029,53.7
2022-11-18 20:24:46.032,54.76
2022-11-18 20:24:47.034,56.32
2022-11-18 20:24:48.036,55.24
2022-11-18 20:24:49.038,56.25
2022-11-18 20:24:50.041,58.15
2022-11-18 20:24:51.043,54.96
2022-11-18 20:24:52.045,57.98
2022-11-18 20:24:53.047,59.49
2022-11-18 20:24:54.050,57.24
2022-11-18 20:24:55.052,54.6
2022-11-18 20:24:56.054,56.21
2022-11-18 20:24:57.056,56.74
2022-11-18 20:24:58.058,55.46
2022-11-18 20:24:59.061,56.7
2022-11-18 20:25:00.062,55.86
2022-11-18 20:25:01.065,54.22
2022-11-18 20:25:02.067,56.59
2022-11-18 20:25:03.069,55.15
2022-11-18 20:25:04.071,59.18
2022-11-18 20:25:05.073,60.19
2022-11-18 20:25:06.075,59.93
2022-11-18 20:25:07.078,60.6
2022-11-18 20:25:08.080,59.84
2022-11-18 20:25:09.082,57.94
2022-11-18 20:25:10.084,60.85
2022-11-18 20:25:11.087,61.36
2022-11-18 20:25:12.089,60.68
2022-11-18 20:25:13.091,60.89
2022-11-18 20:25:14.093,59.93
2022-11-18 20:25:15.096,61.99
2022-11-18 20:25:16.098,59.77
2022-11-18 20:25:17.101,56.12
2022-11-18 20:25:18.103,57.63
2022-11-18 20:25:19.105,60.08
2022-11-18 20:25:20.107,54.62
2022-11-18 20:25:21.109,54.95
2022-11-18 20:25:22.111,54.73
2022-11-18 20:25:23.113,64.72
2022-11-18 20:25:24.115,55.56
2022-11-18 20:25:25.118,54.76
2022-11-18 20:25:26.120,56.89
2022-11-18 20:25:27.122,59.8
2022-11-18 20:25:28.124,60.23
2022-11-18 20:25:29.127,57.58
2022-11-18 20:25:30.129,56.22
2022-11-18 20:25:31.131,64.4
2022-11-18 20:25:32.133,60.25
2022-11-18 20:25:33.135,58.01
2022-11-18 20:25:34.137,59.48
2022-11-18 20:25:35.139,57.32
2022-11-18 20:25:36.142,61.16
2022-11-18 20:25:37.144,56.85
2022-11-18 20:25:38.147,62.59
2022-11-18 20:25:39.148,58.15
2022-11-18 20:25:40.151,56.26
2022-11-18 20:25:41.153,56.48
2022-11-18 20:25:42.155,58.98
2022-11-18 20:25:43.157,59.6
2022-11-18 20:25:44.160,56.89
2022-11-18 20:25:45.162,58.12
2022-11-18 20:25:46.164,60.54
2022-11-18 20:25:47.167,55.97
2022-11-18 20:25:48.169,62.58
2022-11-18 20:25:49.171,60.24
2022-11-18 20:25:50.174,60.81
2022-11-18 20:25:51.176,58.79
2022-11-18 20:25:52.178,60.01
2022-11-18 20:25:53.180,58.5
2022-11-18 20:25:54.182,57.66
2022-11-18 20:25:55.184,56.66
2022-11-18 20:25:56.187,60.6
2022-11-18 20:25:57.188,60.86
2022-11-18 20:25:58.190,57.19
2022-11-18 20:25:59.193,56.68
2022-11-18 20:26:00.195,57.75
2022-11-18 20:26:01.197,58.26
2022-11-18 20:26:02.200,65.0
2022-11-18 20:26:03.201,61.77
2022-11-18 20:26:04.204,58.62
2022-11-18 20:26:05.206,58.46
2022-11-18 20:26:06.208,57.1
2022-11-18 20:26:07.210,58.09
2022-11-18 20:26:08.213,60.99
2022-11-18 20:26:09.215,58.97
2022-11-18 20:26:10.217,57.45
2022-11-18 20:26:11.219,55.97
2022-11-18 20:26:12.221,58.24
2022-11-18 20:26:13.224,62.11
2022-11-18 20:26:14.226,60.99
2022-11-18 20:26:15.228,57.95
2022-11-18 20:26:16.230,55.95
2022-11-18 20:26:17.232,57.05
2022-11-18 20:26:18.234,53.79
2022-11-18 20:26:19.235,53.51
2022-11-18 20:26:20.238,55.42
2022-11-18 20:26:21.239,61.22
2022-11-18 20:26:22.241,58.34
2022-11-18 20:26:23.243,60.01
2022-11-18 20:26:24.245,55.01
2022-11-18 20:26:25.248,54.96
2022-11-18 20:26:26.250,54.79
2022-11-18 20:26:27.252,55.99
2022-11-18 20:26:28.254,58.83
2022-11-18 20:26:29.256,57.04
2022-11-18 20:26:30.258,56.81
2022-11-18 20:26:31.260,59.24
2022-11-18 20:26:32.262,60.19
2022-11-18 20:26:33.264,60.38
2022-11-18 20:26:34.266,61.58
2022-11-18 20:26:35.268,58.36
2022-11-18 20:26:36.270,55.96
2022-11-18 20:26:37.272,57.04
2022-11-18 20:26:38.274,57.24
2022-11-18 20:26:39.276,60.3
2022-11-18 20:26:40.278,61.08
2022-11-18 20:26:41.280,61.59
2022-11-18 20:26:42.282,63.66
2022-11-18 20:26:43.284,64.68
2022-11-18 20:26:44.286,59.26
2022-11-18 20:26:45.288,58.22
2022-11-18 20:26:46.290,60.88
2022-11-18 20:26:47.292,56.78
2022-11-18 20:26:48.294,59.45
2022-11-18 20:26:49.296,57.45
2022-11-18 20:26:50.298,57.03
2022-11-18 20:26:51.301,57.02
2022-11-18 20:26:52.302,59.27
2022-11-18 20:26:53.304,59.8
2022-11-18 20:26:54.306,57.49
2022-11-18 20:26:55.308,56.42
2022-11-18 20:26:56.310,55.93
2022-11-18 20:26:57.312,55.4
2022-11-18 20:26:58.313,56.92
2022-11-18 20:26:59.315,55.73
2022-11-18 20:27:00.317,57.22
2022-11-18 20:27:01.319,56.24
2022-11-18 20:27:02.321,56.71
2022-11-18 20:27:03.323,56.07
2022-11-18 20:27:04.325,55.31
2022-11-18 20:27:05.327,53.81
2022-11-18 20:27:06.329,56.43
2022-11-18 20:27:07.331,58.78
2022-11-18 20:27:08.333,56.95
2022-11-18 20:27:09.335,56.8
2022-11-18 20:27:10.337,57.43
2022-11-18 20:27:11.339,56.16
2022-11-18 20:27:12.341,58.18
2022-11-18 20:27:13.343,58.79
2022-11-18 20:27:14.345,56.83
2022-11-18 20:27:15.346,55.53
2022-11-18 20:27:16.348,55.01
2022-11-18 20:27:17.351,55.07
2022-11-18 20:27:18.353,55.16
2022-11-18 20:27:19.355,57.89
2022-11-18 20:27:20.358,59.17
2022-11-18 20:27:21.360,57.28
2022-11-18 20:27:22.361,60.42
2022-11-18 20:27:23.363,55.97
2022-11-18 20:27:24.365,59.02
2022-11-18 20:27:25.367,61.79
2022-11-18 20:27:26.369,61.05
2022-11-18 20:27:27.371,61.81
2022-11-18 20:27:28.373,61.67
2022-11-18 20:27:29.375,62.46
2022-11-18 20:27:30.377,60.11
2022-11-18 20:27:31.379,59.43
2022-11-18 20:27:32.381,61.36
2022-11-18 20:27:33.383,60.48
2022-11-18 20:27:34.385,62.31
2022-11-18 20:27:35.387,64.25
2022-11-18 20:27:36.390,67.02
2022-11-18 20:27:37.391,65.45
2022-11-18 20:27:38.393,62.56
2022-11-18 20:27:39.395,62.31
2022-11-18 20:27:40.397,65.31
2022-11-18 20:27:41.399,62.52
2022-11-18 20:27:42.401,60.98
2022-11-18 20:27:43.404,60.09
2022-11-18 20:27:44.406,60.37
2022-11-18 20:27:45.408,56.89
2022-11-18 20:27:46.410,57.51
2022-11-18 20:27:47.412,59.66
2022-11-18 20:27:48.414,56.5
2022-11-18 20:27:49.416,57.38
2022-11-18 20:27:50.418,58.94
2022-11-18 20:27:51.420,58.6
2022-11-18 20:27:52.422,57.88
2022-11-18 20:27:53.424,58.12
2022-11-18 20:27:54.426,59.57
2022-11-18 20:27:55.428,61.34
2022-11-18 20:27:56.430,59.24
2022-11-18 20:27:57.432,59.1
2022-11-18 20:27:58.434,58.04
2022-11-18 20:27:59.436,59.81
2022-11-18 20:28:00.438,64.04
2022-11-18 20:28:01.440,64.51
2022-11-18 20:28:02.442,62.41
2022-11-18 20:28:03.444,61.92
2022-11-18 20:28:04.446,62.17
2022-11-18 20:28:05.448,59.8
2022-11-18 20:28:06.450,60.6
2022-11-18 20:28:07.451,57.22
2022-11-18 20:28:08.454,55.17
2022-11-18 20:28:09.455,56.26
2022-11-18 20:28:10.457,58.58
2022-11-18 20:28:11.460,57.91
2022-11-18 20:28:12.461,56.22
2022-11-18 20:28:13.463,55.19
2022-11-18 20:28:14.466,61.86
2022-11-18 20:28:15.467,62.83
2022-11-18 20:28:16.469,56.78
2022-11-18 20:28:17.471,55.21
2022-11-18 20:28:18.473,53.58
2022-11-18 20:28:19.475,55.07
2022-11-18 20:28:20.478,55.79
2022-11-18 20:28:21.480,54.45
2022-11-18 20:28:22.482,53.07
2022-11-18 20:28:23.484,51.88
2022-11-18 20:28:24.486,55.24
2022-11-18 20:28:25.488,55.56
2022-11-18 20:28:26.490,54.47
2022-11-18 20:28:27.492,57.53
2022-11-18 20:28:28.494,61.11
2022-11-18 20:28:29.496,55.54
2022-11-18 20:28:30.498,56.47
2022-11-18 20:28:31.499,53.51
2022-11-18 20:28:32.502,56.68
2022-11-18 20:28:33.504,55.77
2022-11-18 20:28:34.506,57.44
2022-11-18 20:28:35.508,60.11
2022-11-18 20:28:36.510,60.96
2022-11-18 20:28:37.512,64.0
2022-11-18 20:28:38.514,61.84
2022-11-18 20:28:39.516,60.69
2022-11-18 20:28:40.518,60.13
2022-11-18 20:28:41.520,58.4
2022-11-18 20:28:42.521,56.58
2022-11-18 20:28:43.523,56.14
2022-11-18 20:28:44.526,58.39
2022-11-18 20:28:45.528,61.1
2022-11-18 20:28:46.529,57.19
2022-11-18 20:28:47.532,55.74
2022-11-18 20:28:48.534,52.37
2022-11-18 20:28:49.535,54.88
2022-11-18 20:28:50.537,57.67
2022-11-18 20:28:51.539,53.13
2022-11-18 20:28:52.541,52.84
2022-11-18 20:28:53.543,55.68
2022-11-18 20:28:54.545,56.91
2022-11-18 20:28:55.547,56.52
2022-11-18 20:28:56.549,56.7
2022-11-18 20:28:57.551,61.61
2022-11-18 20:28:58.553,66.64
2022-11-18 20:28:59.555,62.21
2022-11-18 20:29:00.557,58.65
2022-11-18 20:29:01.558,56.93
2022-11-18 20:29:02.561,61.03
2022-11-18 20:29:03.563,56.87
2022-11-18 20:29:04.564,60.48
2022-11-18 20:29:05.567,58.01
2022-11-18 20:29:06.569,58.07
2022-11-18 20:29:07.571,61.8
2022-11-18 20:29:08.572,60.91
2022-11-18 20:29:09.574,57.56
2022-11-18 20:29:10.576,60.83
2022-11-18 20:29:11.579,58.99
2022-11-18 20:29:12.581,60.5
2022-11-18 20:29:13.583,57.7
2022-11-18 20:29:14.585,58.75
2022-11-18 20:29:15.587,56.66
2022-11-18 20:29:16.589,57.33
2022-11-18 20:29:17.591,56.93
2022-11-18 20:29:18.593,55.24
2022-11-18 20:29:19.595,54.68
2022-11-18 20:29:20.598,56.5
2022-11-18 20:29:21.599,60.24
2022-11-18 20:29:22.601,58.52
2022-11-18 20:29:23.604,57.16
2022-11-18 20:29:24.606,57.77
2022-11-18 20:29:25.608,57.69
2022-11-18 20:29:26.610,60.58
2022-11-18 20:29:27.613,62.71
2022-11-18 20:29:28.615,63.92
2022-11-18 20:29:29.617,62.22
2022-11-18 20:29:30.619,62.6
2022-11-18 20:29:31.621,58.38
2022-11-18 20:29:32.623,59.26
2022-11-18 20:29:33.625,59.09
2022-11-18 20:29:34.626,61.15
2022-11-18 20:29:35.629,59.35
2022-11-18 20:29:36.631,57.76
2022-11-18 20:29:37.633,55.91
2022-11-18 20:29:38.635,54.13
2022-11-18 20:29:39.638,55.03
2022-11-18 20:29:40.640,56.1
2022-11-18 20:29:41.642,57.86
2022-11-18 20:29:42.644,56.11
2022-11-18 20:29:43.646,54.03
2022-11-18 20:29:44.648,56.67
2022-11-18 20:29:45.650,56.4
2022-11-18 20:29:46.651,56.5
2022-11-18 20:29:47.654,58.15
2022-11-18 20:29:48.656,57.25
2022-11-18 20:29:49.658,58.68
2022-11-18 20:29:50.660,58.6
2022-11-18 20:29:51.663,56.46
2022-11-18 20:29:52.665,58.31
2022-11-18 20:29:53.668,57.18
2022-11-18 20:29:54.669,55.9
2022-11-18 20:29:55.671,58.45
2022-11-18 20:29:56.674,59.36
2022-11-18 20:29:57.676,56.99
2022-11-18 20:29:58.677,59.85
2022-11-18 20:29:59.680,60.65
2022-11-18 20:30:00.682,59.45
2022-11-18 20:30:01.684,57.65
2022-11-18 20:30:02.686,62.5
2022-11-18 20:30:03.688,62.22
2022-11-18 20:30:04.690,62.5
2022-11-18 20:30:05.692,62.76
2022-11-18 20:30:06.695,61.62
2022-11-18 20:30:07.697,63.46
2022-11-18 20:30:08.699,64.48
2022-11-18 20:30:09.701,65.05
2022-11-18 20:30:10.704,65.81
2022-11-18 20:30:11.706,64.57
2022-11-18 20:30:12.708,60.35
2022-11-18 20:30:13.710,58.2
2022-11-18 20:30:14.712,58.41
2022-11-18 20:30:15.714,57.89
2022-11-18 20:30:16.716,57.41
2022-11-18 20:30:17.718,56.83
2022-11-18 20:30:18.720,57.48
2022-11-18 20:30:19.722,56.39
2022-11-18 20:30:20.725,55.98
2022-11-18 20:30:21.727,55.64
2022-11-18 20:30:22.728,56.66
2022-11-18 20:30:23.731,56.9
2022-11-18 20:30:24.733,56.12
2022-11-18 20:30:25.735,56.88
2022-11-18 20:30:26.738,56.51
2022-11-18 20:30:27.740,56.21
2022-11-18 20:30:28.742,57.17
2022-11-18 20:30:29.744,60.38
2022-11-18 20:30:30.747,56.55
2022-11-18 20:30:31.749,54.72
2022-11-18 20:30:32.751,56.37
2022-11-18 20:30:33.753,56.93
2022-11-18 20:30:34.755,57.06
2022-11-18 20:30:35.757,59.87
2022-11-18 20:30:36.759,58.25
2022-11-18 20:30:37.761,57.86
2022-11-18 20:30:38.764,59.81
2022-11-18 20:30:39.766,59.17
2022-11-18 20:30:40.768,58.71
2022-11-18 20:30:41.770,61.07
2022-11-18 20:30:42.772,59.23
2022-11-18 20:30:43.774,61.67
2022-11-18 20:30:44.777,61.79
2022-11-18 20:30:45.779,60.88
2022-11-18 20:30:46.781,61.52
2022-11-18 20:30:47.783,59.22
2022-11-18 20:30:48.785,59.63
2022-11-18 20:30:49.787,55.09
2022-11-18 20:30:50.790,59.85
2022-11-18 20:30:51.793,59.3
2022-11-18 20:30:52.794,56.39
2022-11-18 20:30:53.797,54.56
2022-11-18 20:30:54.800,55.41
2022-11-18 20:30:55.801,57.52
2022-11-18 20:30:56.804,56.29
2022-11-18 20:30:57.806,56.69
2022-11-18 20:30:58.808,59.58
2022-11-18 20:30:59.811,58.28
2022-11-18 20:31:00.814,57.57
2022-11-18 20:31:01.815,58.34
2022-11-18 20:31:02.818,58.19
2022-11-18 20:31:03.820,56.86
2022-11-18 20:31:04.822,54.94
2022-11-18 20:31:05.824,55.04
2022-11-18 20:31:06.827,59.3
2022-11-18 20:31:07.829,60.73
2022-11-18 20:31:08.831,57.67
2022-11-18 20:31:09.834,58.43
2022-11-18 20:31:10.836,55.83
2022-11-18 20:31:11.838,57.46
2022-11-18 20:31:12.840,56.65
2022-11-18 20:31:13.842,58.87
2022-11-18 20:31:14.844,59.02
2022-11-18 20:31:15.847,55.73
2022-11-18 20:31:16.848,52.4
2022-11-18 20:31:17.851,56.28
2022-11-18 20:31:18.853,56.08
2022-11-18 20:31:19.855,57.04
2022-11-18 20:31:20.857,55.08
2022-11-18 20:31:21.860,54.26
2022-11-18 20:31:22.862,55.69
2022-11-18 20:31:23.864,58.04
2022-11-18 20:31:24.866,54.74
2022-11-18 20:31:25.868,61.33
2022-11-18 20:31:26.870,59.6
2022-11-18 20:31:27.872,60.21
2022-11-18 20:31:28.874,61.19
2022-11-18 20:31:29.877,61.02
2022-11-18 20:31:30.880,58.04
2022-11-18 20:31:31.881,60.85
2022-11-18 20:31:32.884,62.21
2022-11-18 20:31:33.886,58.77
2022-11-18 20:31:34.888,59.41
2022-11-18 20:31:35.891,62.06
2022-11-18 20:31:36.893,62.67
2022-11-18 20:31:37.895,57.98
2022-11-18 20:31:38.897,58.78
2022-11-18 20:31:39.899,58.46
2022-11-18 20:31:40.901,60.76
2022-11-18 20:31:41.902,59.3
2022-11-18 20:31:42.905,58.24
2022-11-18 20:31:43.907,57.14
2022-11-18 20:31:44.910,57.45
2022-11-18 20:31:45.913,57.58
2022-11-18 20:31:46.914,56.98
2022-11-18 20:31:47.916,56.01
2022-11-18 20:31:48.919,58.4
2022-11-18 20:31:49.920,58.26
2022-11-18 20:31:50.922,56.55
2022-11-18 20:31:51.924,60.27
2022-11-18 20:31:52.926,58.95
2022-11-18 20:31:53.928,58.78
2022-11-18 20:31:54.930,55.52
2022-11-18 20:31:55.932,56.45
2022-11-18 20:31:56.934,59.12
2022-11-18 20:31:57.937,55.23
2022-11-18 20:31:58.939,56.86
2022-11-18 20:31:59.941,57.07
2022-11-18 20:32:00.943,55.49
2022-11-18 20:32:01.945,56.65
2022-11-18 20:32:02.947,55.94
2022-11-18 20:32:03.949,56.53
2022-11-18 20:32:04.951,58.91
2022-11-18 20:32:05.953,58.12
2022-11-18 20:32:06.955,58.36
2022-11-18 20:32:07.957,57.29
2022-11-18 20:32:08.959,54.28
2022-11-18 20:32:09.961,56.1
2022-11-18 20:32:10.963,56.5
2022-11-18 20:32:11.965,63.17
2022-11-18 20:32:12.967,60.59
2022-11-18 20:32:13.969,60.4
2022-11-18 20:32:14.971,64.2
2022-11-18 20:32:15.973,57.39
2022-11-18 20:32:16.975,54.54
2022-11-18 20:32:17.977,52.57
2022-11-18 20:32:18.979,52.92
2022-11-18 20:32:19.981,54.77
2022-11-18 20:32:20.982,55.13
2022-11-18 20:32:21.984,55.79
2022-11-18 20:32:22.986,61.1
2022-11-18 20:32:23.988,59.99
2022-11-18 20:32:24.990,55.22
2022-11-18 20:32:25.992,54.96
2022-11-18 20:32:26.994,56.94
2022-11-18 20:32:27.996,57.58
2022-11-18 20:32:28.998,56.71
2022-11-18 20:32:30.000,53.56
2022-11-18 20:32:31.002,54.18
2022-11-18 20:32:32.004,53.88
2022-11-18 20:32:33.005,55.64
2022-11-18 20:32:34.008,57.01
2022-11-18 20:32:35.010,57.47
2022-11-18 20:32:36.012,58.9
2022-11-18 20:32:37.014,57.77
2022-11-18 20:32:38.016,60.67
2022-11-18 20:32:39.018,60.66
2022-11-18 20:32:40.020,60.97
2022-11-18 20:32:41.022,62.38
2022-11-18 20:32:42.024,57.45
2022-11-18 20:32:43.026,55.36
2022-11-18 20:32:44.027,56.33
2022-11-18 20:32:45.029,53.47
2022-11-18 20:32:46.032,53.82
2022-11-18 20:32:47.033,55.03
2022-11-18 20:32:48.035,54.02
2022-11-18 20:32:49.038,56.03
2022-11-18 20:32:50.039,56.98
2022-11-18 20:32:51.041,56.93
2022-11-18 20:32:52.043,55.26
2022-11-18 20:32:53.045,56.0
2022-11-18 20:32:54.047,61.98
2022-11-18 20:32:55.049,57.83
2022-11-18 20:32:56.051,56.48
2022-11-18 20:32:57.053,55.94
2022-11-18 20:32:58.056,55.65
2022-11-18 20:32:59.057,54.94
2022-11-18 20:33:00.059,56.77
2022-11-18 20:33:01.062,54.98
2022-11-18 20:33:02.064,57.36
2022-11-18 20:33:03.065,59.08
2022-11-18 20:33:04.068,57.6
2022-11-18 20:33:05.070,57.6
2022-11-18 20:33:06.071,60.06
2022-11-18 20:33:07.074,58.34
2022-11-18 20:33:08.076,57.18
2022-11-18 20:33:09.078,57.31
2022-11-18 20:33:10.080,57.07
2022-11-18 20:33:11.082,56.27
2022-11-18 20:33:12.084,58.72
2022-11-18 20:33:13.086,58.76
2022-11-18 20:33:14.088,58.34
2022-11-18 20:33:15.090,58.29
2022-11-18 20:33:16.092,60.56
2022-11-18 20:33:17.094,57.77
2022-11-18 20:33:18.096,55.22
2022-11-18 20:33:19.098,57.56
2022-11-18 20:33:20.100,56.4
2022-11-18 20:33:21.102,55.43
2022-11-18 20:33:22.104,56.42
2022-11-18 20:33:23.106,57.55
2022-11-18 20:33:24.108,61.99
2022-11-18 20:33:25.110,59.98
2022-11-18 20:33:26.112,60.29
2022-11-18 20:33:27.114,59.38
2022-11-18 20:33:28.116,62.26
2022-11-18 20:33:29.118,62.88
2022-11-18 20:33:30.120,61.32
2022-11-18 20:33:31.122,61.98
2022-11-18 20:33:32.124,59.16
2022-11-18 20:33:33.126,56.59
2022-11-18 20:33:34.128,58.23
2022-11-18 20:33:35.130,56.81
2022-11-18 20:33:36.131,58.16
2022-11-18 20:33:37.134,57.51
2022-11-18 20:33:38.136,59.75
2022-11-18 20:33:39.137,59.0
2022-11-18 20:33:40.140,57.85
2022-11-18 20:33:41.141,58.34
2022-11-18 20:33:42.143,59.13
2022-11-18 20:33:43.146,55.32
2022-11-18 20:33:44.147,57.12
2022-11-18 20:33:45.150,58.14
2022-11-18 20:33:46.152,60.31
2022-11-18 20:33:47.153,62.09
2022-11-18 20:33:48.155,61.79
2022-11-18 20:33:49.157,61.61
2022-11-18 20:33:50.160,60.0
2022-11-18 20:33:51.162,59.17
2022-11-18 20:33:52.164,58.3
2022-11-18 20:33:53.166,58.41
2022-11-18 20:33:54.168,56.79
2022-11-18 20:33:55.170,57.68
2022-11-18 20:33:56.172,55.91
2022-11-18 20:33:57.173,55.74
2022-11-18 20:33:58.176,55.42
2022-11-18 20:33:59.177,54.41
2022-11-18 20:34:00.179,57.06
2022-11-18 20:34:01.182,56.33
2022-11-18 20:34:02.184,54.72
2022-11-18 20:34:03.185,56.24
2022-11-18 20:34:04.188,55.19
2022-11-18 20:34:05.189,56.77
2022-11-18 20:34:06.191,57.57
2022-11-18 20:34:07.193,57.53
2022-11-18 20:34:08.195,66.8
2022-11-18 20:34:09.197,57.39
2022-11-18 20:34:10.199,56.22
2022-11-18 20:34:11.201,56.58
2022-11-18 20:34:12.202,53.38
2022-11-18 20:34:13.204,52.94
2022-11-18 20:34:14.207,55.09
2022-11-18 20:34:15.209,56.25
2022-11-18 20:34:16.211,54.19
2022-11-18 20:34:17.213,57.31
2022-11-18 20:34:18.215,56.97
2022-11-18 20:34:19.217,60.03
2022-11-18 20:34:20.220,62.08
2022-11-18 20:34:21.221,60.88
2022-11-18 20:34:22.224,59.52
2022-11-18 20:34:23.226,59.69
2022-11-18 20:34:24.227,58.13
2022-11-18 20:34:25.229,57.34
2022-11-18 20:34:26.232,57.8
2022-11-18 20:34:27.234,58.29
2022-11-18 20:34:28.236,62.01
2022-11-18 20:34:29.238,60.23
2022-11-18 20:34:30.240,60.96
2022-11-18 20:34:31.242,59.95
2022-11-18 20:34:32.245,62.05
2022-11-18 20:34:33.247,62.65
2022-11-18 20:34:34.249,59.03
2022-11-18 20:34:35.252,57.53
2022-11-18 20:34:36.253,57.34
2022-11-18 20:34:37.256,58.82
2022-11-18 20:34:38.258,58.35
2022-11-18 20:34:39.260,58.68
2022-11-18 20:34:40.262,60.79
2022-11-18 20:34:41.264,61.83
2022-11-18 20:34:42.266,63.63
2022-11-18 20:34:43.268,61.6
2022-11-18 20:34:44.270,57.03
2022-11-18 20:34:45.272,57.99
2022-11-18 20:34:46.274,57.73
2022-11-18 20:34:47.276,58.43
2022-11-18 20:34:48.278,61.2
2022-11-18 20:34:49.281,58.67
2022-11-18 20:34:50.283,55.1
2022-11-18 20:34:51.285,54.32
2022-11-18 20:34:52.287,55.0
2022-11-18 20:34:53.290,57.3
2022-11-18 20:34:54.292,58.09
2022-11-18 20:34:55.294,59.73
2022-11-18 20:34:56.296,60.26
2022-11-18 20:34:57.298,59.52
2022-11-18 20:34:58.300,61.74
2022-11-18 20:34:59.303,60.05
2022-11-18 20:35:00.304,59.93
2022-11-18 20:35:01.307,57.77
2022-11-18 20:35:02.309,57.26
2022-11-18 20:35:03.311,59.21
2022-11-18 20:35:04.314,57.8
2022-11-18 20:35:05.316,58.39
2022-11-18 20:35:06.318,56.17
2022-11-18 20:35:07.320,56.42
2022-11-18 20:35:08.323,56.15
2022-11-18 20:35:09.324,57.53
2022-11-18 20:35:10.326,56.96
2022-11-18 20:35:11.329,59.02
2022-11-18 20:35:12.331,63.02
2022-11-18 20:35:13.333,58.8
2022-11-18 20:35:14.336,57.89
2022-11-18 20:35:15.338,61.9
2022-11-18 20:35:16.340,59.96
2022-11-18 20:35:17.342,59.07
2022-11-18 20:35:18.344,56.87
2022-11-18 20:35:19.347,57.78
2022-11-18 20:35:20.349,57.49
2022-11-18 20:35:21.350,58.96
2022-11-18 20:35:22.353,60.93
2022-11-18 20:35:23.355,58.09
2022-11-18 20:35:24.357,58.08
2022-11-18 20:35:25.359,55.65
2022-11-18 20:35:26.361,55.3
2022-11-18 20:35:27.363,55.37
2022-11-18 20:35:28.365,56.73
2022-11-18 20:35:29.367,58.52
2022-11-18 20:35:30.369,58.08
2022-11-18 20:35:31.371,59.84
2022-11-18 20:35:32.373,57.23
2022-11-18 20:35:33.375,55.49
2022-11-18 20:35:34.378,58.01
2022-11-18 20:35:35.380,56.1
2022-11-18 20:35:36.382,56.32
2022-11-18 20:35:37.384,57.59
2022-11-18 20:35:38.386,59.17
2022-11-18 20:35:39.388,64.88
2022-11-18 20:35:40.390,57.56
2022-11-18 20:35:41.393,59.09
2022-11-18 20:35:42.395,59.12
2022-11-18 20:35:43.397,57.68
2022-11-18 20:35:44.399,58.04
2022-11-18 20:35:45.401,57.89
2022-11-18 20:35:46.404,56.12
2022-11-18 20:35:47.406,56.14
2022-11-18 20:35:48.408,55.77
2022-11-18 20:35:49.410,55.99
2022-11-18 20:35:50.413,55.99
2022-11-18 20:35:51.415,56.45
2022-11-18 20:35:52.417,54.53
2022-11-18 20:35:53.420,54.89
2022-11-18 20:35:54.421,55.74
2022-11-18 20:35:55.424,55.01
2022-11-18 20:35:56.426,55.14
2022-11-18 20:35:57.428,54.97
2022-11-18 20:35:58.430,55.27
2022-11-18 20:35:59.432,58.01
2022-11-18 20:36:00.434,63.07
2022-11-18 20:36:01.436,59.54
2022-11-18 20:36:02.438,61.71
2022-11-18 20:36:03.440,60.02
2022-11-18 20:36:04.443,60.14
2022-11-18 20:36:05.445,54.68
2022-11-18 20:36:06.447,55.61
2022-11-18 20:36:07.449,61.06
2022-11-18 20:36:08.452,57.01
2022-11-18 20:36:09.454,54.78
2022-11-18 20:36:10.456,56.22
2022-11-18 20:36:11.458,57.08
2022-11-18 20:36:12.460,57.09
2022-11-18 20:36:13.463,58.7
2022-11-18 20:36:14.465,55.81
2022-11-18 20:36:15.466,57.23
2022-11-18 20:36:16.469,55.53
2022-11-18 20:36:17.471,58.02
2022-11-18 20:36:18.473,55.98
2022-11-18 20:36:19.475,57.19
2022-11-18 20:36:20.478,56.79
2022-11-18 20:36:21.480,56.85
2022-11-18 20:36:22.482,58.08
2022-11-18 20:36:23.484,56.58
2022-11-18 20:36:24.486,60.53
2022-11-18 20:36:25.489,58.79
2022-11-18 20:36:26.491,60.92
2022-11-18 20:36:27.493,61.48
2022-11-18 20:36:28.495,64.09
2022-11-18 20:36:29.498,62.58
2022-11-18 20:36:30.499,59.86
2022-11-18 20:36:31.502,61.66
2022-11-18 20:36:32.504,58.09
2022-11-18 20:36:33.506,58.99
2022-11-18 20:36:34.509,59.53
2022-11-18 20:36:35.511,56.33
2022-11-18 20:36:36.513,57.61
2022-11-18 20:36:37.515,57.83
2022-11-18 20:36:38.518,59.25
2022-11-18 20:36:39.520,60.99
2022-11-18 20:36:40.522,59.73
2022-11-18 20:36:41.524,58.17
2022-11-18 20:36:42.526,56.78
2022-11-18 20:36:43.535,56.86
2022-11-18 20:36:44.538,60.68
2022-11-18 20:36:45.539,61.22
2022-11-18 20:36:46.542,59.68
2022-11-18 20:36:47.545,59.9
2022-11-18 20:36:48.547,60.38
2022-11-18 20:36:49.550,60.87
2022-11-18 20:36:50.552,57.85
2022-11-18 20:36:51.554,57.98
2022-11-18 20:36:52.557,57.89
2022-11-18 20:36:53.560,59.39
2022-11-18 20:36:54.562,59.63
2022-11-18 20:36:55.564,62.16
2022-11-18 20:36:56.567,60.13
2022-11-18 20:36:57.568,58.65
2022-11-18 20:36:58.571,61.97
2022-11-18 20:36:59.574,57.25
2022-11-18 20:37:00.575,56.77
2022-11-18 20:37:01.577,55.01
2022-11-18 20:37:02.579,56.86
2022-11-18 20:37:03.581,59.85
2022-11-18 20:37:04.583,59.66
2022-11-18 20:37:05.586,57.95
2022-11-18 20:37:06.587,59.35
2022-11-18 20:37:07.590,60.81
2022-11-18 20:37:08.592,59.84
2022-11-18 20:37:09.594,57.14
2022-11-18 20:37:10.595,60.66
2022-11-18 20:37:11.598,58.87
2022-11-18 20:37:12.600,60.99
2022-11-18 20:37:13.602,57.55
2022-11-18 20:37:14.605,57.3
2022-11-18 20:37:15.607,60.62
2022-11-18 20:37:16.608,59.84
2022-11-18 20:37:17.611,56.82
2022-11-18 20:37:18.612,57.6
2022-11-18 20:37:19.614,57.61
2022-11-18 20:37:20.617,57.78
2022-11-18 20:37:21.618,57.32
2022-11-18 20:37:22.620,57.53
2022-11-18 20:37:23.623,57.03
2022-11-18 20:37:24.625,60.32
2022-11-18 20:37:25.627,61.05
2022-11-18 20:37:26.629,62.34
2022-11-18 20:37:27.631,59.54
2022-11-18 20:37:28.632,59.98
2022-11-18 20:37:29.634,58.45
2022-11-18 20:37:30.636,56.72
2022-11-18 20:37:31.638,57.75
2022-11-18 20:37:32.639,62.83
2022-11-18 20:37:33.641,61.41
2022-11-18 20:37:34.643,58.07
2022-11-18 20:37:35.645,60.59
2022-11-18 20:37:36.647,57.93
2022-11-18 20:37:37.649,63.17
2022-11-18 20:37:38.651,60.24
2022-11-18 20:37:39.653,59.11
2022-11-18 20:37:40.655,59.12
2022-11-18 20:37:41.657,56.98
2022-11-18 20:37:42.659,61.72
2022-11-18 20:37:43.661,60.99
2022-11-18 20:37:44.663,58.77
2022-11-18 20:37:45.665,56.89
2022-11-18 20:37:46.667,57.36
2022-11-18 20:37:47.669,57.5
2022-11-18 20:37:48.671,60.16
2022-11-18 20:37:49.673,60.23
2022-11-18 20:37:50.676,63.28
2022-11-18 20:37:51.678,59.95
2022-11-18 20:37:52.679,63.41
2022-11-18 20:37:53.682,62.03
2022-11-18 20:37:54.684,64.51
2022-11-18 20:37:55.686,63.91
2022-11-18 20:37:56.688,64.99
2022-11-18 20:37:57.689,62.02
2022-11-18 20:37:58.691,61.64
2022-11-18 20:37:59.694,58.76
2022-11-18 20:38:00.695,59.18
2022-11-18 20:38:01.697,59.56
2022-11-18 20:38:02.700,57.51
2022-11-18 20:38:03.702,57.97
2022-11-18 20:38:04.704,60.05
2022-11-18 20:38:05.706,58.35
2022-11-18 20:38:06.708,58.82
2022-11-18 20:38:07.710,56.89
2022-11-18 20:38:08.712,59.21
2022-11-18 20:38:09.714,61.14
2022-11-18 20:38:10.716,60.98
2022-11-18 20:38:11.718,60.49
2022-11-18 20:38:12.720,59.38
2022-11-18 20:38:13.722,61.93
2022-11-18 20:38:14.724,58.21
2022-11-18 20:38:15.726,56.7
2022-11-18 20:38:16.728,60.58
2022-11-18 20:38:17.730,59.91
2022-11-18 20:38:18.732,60.96
2022-11-18 20:38:19.734,62.03
2022-11-18 20:38:20.736,61.0
2022-11-18 20:38:21.737,61.89
2022-11-18 20:38:22.739,62.0
2022-11-18 20:38:23.742,61.75
2022-11-18 20:38:24.744,58.41
2022-11-18 20:38:25.746,57.12
2022-11-18 20:38:26.748,59.71
2022-11-18 20:38:27.750,58.42
2022-11-18 20:38:28.752,59.26
2022-11-18 20:38:29.754,59.03
2022-11-18 20:38:30.756,59.01
2022-11-18 20:38:31.758,60.12
2022-11-18 20:38:32.760,59.69
2022-11-18 20:38:33.762,58.67
2022-11-18 20:38:34.764,60.09
2022-11-18 20:38:35.766,59.57
2022-11-18 20:38:36.768,58.6
2022-11-18 20:38:37.769,58.97
2022-11-18 20:38:38.772,57.62
2022-11-18 20:38:39.774,59.35
2022-11-18 20:38:40.776,57.94
2022-11-18 20:38:41.778,63.55
2022-11-18 20:38:42.780,59.26
2022-11-18 20:38:43.781,58.36
2022-11-18 20:38:44.784,58.57
2022-11-18 20:38:45.785,56.24
2022-11-18 20:38:46.787,55.53
2022-11-18 20:38:47.790,55.2
2022-11-18 20:38:48.791,61.0
2022-11-18 20:38:49.793,61.34
2022-11-18 20:38:50.795,58.85
2022-11-18 20:38:51.797,57.77
2022-11-18 20:38:52.799,58.44
2022-11-18 20:38:53.801,59.83
2022-11-18 20:38:54.803,58.5
2022-11-18 20:38:55.805,62.26
2022-11-18 20:38:56.807,57.26
2022-11-18 20:38:57.809,59.74
2022-11-18 20:38:58.811,60.9
2022-11-18 20:38:59.813,58.47
2022-11-18 20:39:00.814,58.44
2022-11-18 20:39:01.816,60.56
2022-11-18 20:39:02.819,57.52
2022-11-18 20:39:03.820,56.81
2022-11-18 20:39:04.822,57.93
2022-11-18 20:39:05.825,60.22
2022-11-18 20:39:06.827,59.63
2022-11-18 20:39:07.828,60.56
2022-11-18 20:39:08.831,63.8
2022-11-18 20:39:09.832,66.56
2022-11-18 20:39:10.834,64.86
2022-11-18 20:39:11.837,61.62
2022-11-18 20:39:12.838,64.65
2022-11-18 20:39:13.841,63.18
2022-11-18 20:39:14.843,61.52
2022-11-18 20:39:15.845,63.24
2022-11-18 20:39:16.847,61.22
2022-11-18 20:39:17.849,62.87
2022-11-18 20:39:18.851,60.0
2022-11-18 20:39:19.852,57.63
2022-11-18 20:39:20.855,58.76
2022-11-18 20:39:21.857,57.17
2022-11-18 20:39:22.859,57.53
2022-11-18 20:39:23.861,56.31
2022-11-18 20:39:24.862,53.38
2022-11-18 20:39:25.863,55.13
2022-11-18 20:39:26.866,57.27
2022-11-18 20:39:27.868,57.67
2022-11-18 20:39:28.870,55.05
2022-11-18 20:39:29.872,59.31
2022-11-18 20:39:30.874,56.51
2022-11-18 20:39:31.876,56.35
2022-11-18 20:39:32.878,61.61
2022-11-18 20:39:33.880,54.82
2022-11-18 20:39:34.882,58.08
2022-11-18 20:39:35.884,60.81
2022-11-18 20:39:36.886,58.75
2022-11-18 20:39:37.888,60.25
2022-11-18 20:39:38.890,58.97
2022-11-18 20:39:39.892,59.12
2022-11-18 20:39:40.894,57.41
2022-11-18 20:39:41.896,54.88
2022-11-18 20:39:42.899,55.62
2022-11-18 20:39:43.900,54.9
2022-11-18 20:39:44.903,55.71
2022-11-18 20:39:45.905,58.09
2022-11-18 20:39:46.907,63.25
2022-11-18 20:39:47.909,58.62
2022-11-18 20:39:48.911,56.36
2022-11-18 20:39:49.913,55.21
2022-11-18 20:39:50.915,56.62
2022-11-18 20:39:51.917,55.29
2022-11-18 20:39:52.919,61.33
2022-11-18 20:39:53.922,56.95
2022-11-18 20:39:54.923,52.7
2022-11-18 20:39:55.926,57.49
2022-11-18 20:39:56.928,57.74
2022-11-18 20:39:57.930,55.74
2022-11-18 20:39:58.932,56.53
2022-11-18 20:39:59.934,57.15
2022-11-18 20:40:00.937,59.16
2022-11-18 20:40:01.938,57.02
2022-11-18 20:40:02.941,53.66
2022-11-18 20:40:03.943,56.45
2022-11-18 20:40:04.945,56.92
2022-11-18 20:40:05.947,58.16
2022-11-18 20:40:06.949,57.99
2022-11-18 20:40:07.951,61.24
2022-11-18 20:40:08.953,58.1
2022-11-18 20:40:09.955,58.32
2022-11-18 20:40:10.957,63.89
2022-11-18 20:40:11.959,64.47
2022-11-18 20:40:12.962,64.05
2022-11-18 20:40:13.963,62.8
2022-11-18 20:40:14.966,61.8
2022-11-18 20:40:15.967,62.21
2022-11-18 20:40:16.969,60.62
2022-11-18 20:40:17.971,59.15
2022-11-18 20:40:18.973,60.52
2022-11-18 20:40:19.975,58.6
2022-11-18 20:40:20.977,58.35
2022-11-18 20:40:21.979,61.37
2022-11-18 20:40:22.981,59.06
2022-11-18 20:40:23.983,56.99
2022-11-18 20:40:24.985,58.94
2022-11-18 20:40:25.987,58.11
2022-11-18 20:40:26.989,60.09
2022-11-18 20:40:27.991,61.72
2022-11-18 20:40:28.993,57.64
2022-11-18 20:40:29.995,57.91
2022-11-18 20:40:30.998,59.84
2022-11-18 20:40:32.000,58.85
2022-11-18 20:40:33.002,57.72
2022-11-18 20:40:34.004,56.8
2022-11-18 20:40:35.006,57.45
2022-11-18 20:40:36.008,57.62
2022-11-18 20:40:37.010,58.89
2022-11-18 20:40:38.012,57.62
2022-11-18 20:40:39.014,58.21
2022-11-18 20:40:40.016,60.37
2022-11-18 20:40:41.018,61.07
2022-11-18 20:40:42.020,57.3
2022-11-18 20:40:43.022,61.79
2022-11-18 20:40:44.024,60.35
2022-11-18 20:40:45.026,60.15
2022-11-18 20:40:46.029,59.48
2022-11-18 20:40:47.031,61.03
2022-11-18 20:40:48.033,59.65
2022-11-18 20:40:49.035,58.39
2022-11-18 20:40:50.038,58.67
2022-11-18 20:40:51.040,57.89
2022-11-18 20:40:52.042,59.65
2022-11-18 20:40:53.044,60.4
2022-11-18 20:40:54.046,58.89
2022-11-18 20:40:55.048,59.3
2022-11-18 20:40:56.050,61.94
2022-11-18 20:40:57.052,60.54
2022-11-18 20:40:58.055,59.14
2022-11-18 20:40:59.057,57.34
2022-11-18 20:41:00.059,58.98
2022-11-18 20:41:01.062,60.61
2022-11-18 20:41:02.064,59.72
2022-11-18 20:41:03.066,59.23
2022-11-18 20:41:04.068,61.52
2022-11-18 20:41:05.070,61.25
2022-11-18 20:41:06.073,59.39
2022-11-18 20:41:07.075,58.05
2022-11-18 20:41:08.077,57.48
2022-11-18 20:41:09.079,59.2
2022-11-18 20:41:10.082,58.48
2022-11-18 20:41:11.083,58.63
2022-11-18 20:41:12.086,57.17
2022-11-18 20:41:13.088,58.93
2022-11-18 20:41:14.090,60.71
2022-11-18 20:41:15.092,59.99
2022-11-18 20:41:16.095,59.65
2022-11-18 20:41:17.096,59.79
2022-11-18 20:41:18.099,59.11
2022-11-18 20:41:19.101,56.15
2022-11-18 20:41:20.103,57.41
2022-11-18 20:41:21.105,57.57
2022-11-18 20:41:22.108,58.9
2022-11-18 20:41:23.110,60.67
2022-11-18 20:41:24.112,60.52
2022-11-18 20:41:25.114,60.49
2022-11-18 20:41:26.116,63.49
2022-11-18 20:41:27.118,62.97
2022-11-18 20:41:28.121,59.09
2022-11-18 20:41:29.122,58.25
2022-11-18 20:41:30.124,59.49
2022-11-18 20:41:31.127,60.08
2022-11-18 20:41:32.129,57.15
2022-11-18 20:41:33.131,62.26
2022-11-18 20:41:34.133,62.77
2022-11-18 20:41:35.135,64.6
2022-11-18 20:41:36.138,65.72
2022-11-18 20:41:37.141,65.92
2022-11-18 20:41:38.143,64.94
2022-11-18 20:41:39.145,62.8
2022-11-18 20:41:40.148,63.34
2022-11-18 20:41:41.149,63.32
2022-11-18 20:41:42.152,64.15
2022-11-18 20:41:43.154,65.39
2022-11-18 20:41:44.156,62.63
2022-11-18 20:41:45.158,60.72
2022-11-18 20:41:46.161,62.32
2022-11-18 20:41:47.163,59.82
2022-11-18 20:41:48.165,59.72
2022-11-18 20:41:49.167,60.94
2022-11-18 20:41:50.169,61.02
2022-11-18 20:41:51.172,63.96
2022-11-18 20:41:52.174,63.26
2022-11-18 20:41:53.177,61.4
2022-11-18 20:41:54.179,60.02
2022-11-18 20:41:55.181,60.01
2022-11-18 20:41:56.183,60.16
2022-11-18 20:41:57.186,62.2
2022-11-18 20:41:58.188,65.2
2022-11-18 20:41:59.190,67.12
2022-11-18 20:42:00.193,62.87
2022-11-18 20:42:01.195,63.13
2022-11-18 20:42:02.198,63.46
2022-11-18 20:42:03.201,60.85
2022-11-18 20:42:04.203,59.63
2022-11-18 20:42:05.205,59.23
2022-11-18 20:42:06.207,59.24
2022-11-18 20:42:07.209,59.26
2022-11-18 20:42:08.211,56.92
2022-11-18 20:42:09.213,57.65
2022-11-18 20:42:10.216,60.83
2022-11-18 20:42:11.218,57.85
2022-11-18 20:42:12.220,57.02
2022-11-18 20:42:13.223,56.06
2022-11-18 20:42:14.225,55.81
2022-11-18 20:42:15.227,56.09
2022-11-18 20:42:16.230,59.23
2022-11-18 20:42:17.232,63.15
2022-11-18 20:42:18.235,57.13
2022-11-18 20:42:19.237,58.92
2022-11-18 20:42:20.239,58.67
2022-11-18 20:42:21.242,57.19
2022-11-18 20:42:22.244,60.86
2022-11-18 20:42:23.245,62.05
2022-11-18 20:42:24.248,62.06
2022-11-18 20:42:25.250,60.05
2022-11-18 20:42:26.253,57.09
2022-11-18 20:42:27.256,60.59
2022-11-18 20:42:28.259,62.64
2022-11-18 20:42:29.261,61.6
2022-11-18 20:42:30.262,60.04
2022-11-18 20:42:31.265,57.25
2022-11-18 20:42:32.267,55.99
2022-11-18 20:42:33.269,56.91
2022-11-18 20:42:34.271,56.12
2022-11-18 20:42:35.273,55.38
2022-11-18 20:42:36.275,60.51
2022-11-18 20:42:37.277,58.84
2022-11-18 20:42:38.279,57.86
2022-11-18 20:42:39.281,57.62
2022-11-18 20:42:40.284,57.06
2022-11-18 20:42:41.285,57.24
2022-11-18 20:42:42.288,57.05
2022-11-18 20:42:43.290,55.0
2022-11-18 20:42:44.292,57.73
2022-11-18 20:42:45.294,57.05
2022-11-18 20:42:46.296,56.56
2022-11-18 20:42:47.298,56.73
2022-11-18 20:42:48.299,54.78
2022-11-18 20:42:49.302,58.15
2022-11-18 20:42:50.304,58.67
2022-11-18 20:42:51.306,56.27
2022-11-18 20:42:52.308,54.73
2022-11-18 20:42:53.310,56.28
2022-11-18 20:42:54.312,54.53
2022-11-18 20:42:55.314,54.2
2022-11-18 20:42:56.316,55.25
2022-11-18 20:42:57.317,57.52
2022-11-18 20:42:58.320,55.08
2022-11-18 20:42:59.321,52.97
2022-11-18 20:43:00.323,54.11
2022-11-18 20:43:01.326,57.72
2022-11-18 20:43:02.328,55.65
2022-11-18 20:43:03.330,57.89
2022-11-18 20:43:04.332,59.18
2022-11-18 20:43:05.334,58.16
2022-11-18 20:43:06.336,58.2
2022-11-18 20:43:07.338,63.72
2022-11-18 20:43:08.340,60.47
2022-11-18 20:43:09.342,60.35
2022-11-18 20:43:10.344,59.12
2022-11-18 20:43:11.345,63.97
2022-11-18 20:43:12.347,56.4
2022-11-18 20:43:13.350,56.21
2022-11-18 20:43:14.351,55.33
2022-11-18 20:43:15.353,57.82
2022-11-18 20:43:16.356,57.72
2022-11-18 20:43:17.357,60.7
2022-11-18 20:43:18.359,65.18
2022-11-18 20:43:19.361,62.63
2022-11-18 20:43:20.363,58.92
2022-11-18 20:43:21.365,59.07
2022-11-18 20:43:22.367,56.86
2022-11-18 20:43:23.369,55.0
2022-11-18 20:43:24.371,58.75
2022-11-18 20:43:25.373,57.68
2022-11-18 20:43:26.374,61.69
2022-11-18 20:43:27.376,63.54
2022-11-18 20:43:28.379,61.5
2022-11-18 20:43:29.380,58.01
2022-11-18 20:43:30.382,58.85
2022-11-18 20:43:31.384,58.09
2022-11-18 20:43:32.386,59.67
2022-11-18 20:43:33.388,57.74
2022-11-18 20:43:34.390,57.76
2022-11-18 20:43:35.392,58.08
2022-11-18 20:43:36.394,58.02
2022-11-18 20:43:37.396,61.03
2022-11-18 20:43:38.398,63.9
2022-11-18 20:43:39.399,57.68
2022-11-18 20:43:40.402,62.28
2022-11-18 20:43:41.404,60.69
2022-11-18 20:43:42.406,56.04
2022-11-18 20:43:43.408,56.52
2022-11-18 20:43:44.410,64.56
2022-11-18 20:43:45.412,60.58
2022-11-18 20:43:46.414,61.05
2022-11-18 20:43:47.416,65.73
2022-11-18 20:43:48.418,59.86
2022-11-18 20:43:49.420,57.28
2022-11-18 20:43:50.422,58.71
2022-11-18 20:43:51.424,55.84
2022-11-18 20:43:52.426,58.82
2022-11-18 20:43:53.428,61.75
2022-11-18 20:43:54.430,58.41
2022-11-18 20:43:55.432,59.39
2022-11-18 20:43:56.434,60.51
2022-11-18 20:43:57.436,61.97
2022-11-18 20:43:58.438,60.85
2022-11-18 20:43:59.440,59.58
2022-11-18 20:44:00.442,62.87
2022-11-18 20:44:01.444,60.53
2022-11-18 20:44:02.446,58.82
2022-11-18 20:44:03.448,58.02
2022-11-18 20:44:04.450,58.48
2022-11-18 20:44:05.453,61.66
2022-11-18 20:44:06.454,62.23
2022-11-18 20:44:07.457,62.59
2022-11-18 20:44:08.459,60.28
2022-11-18 20:44:09.460,60.93
2022-11-18 20:44:10.463,61.58
2022-11-18 20:44:11.465,61.22
2022-11-18 20:44:12.466,62.06
2022-11-18 20:44:13.469,59.57
2022-11-18 20:44:14.471,58.51
2022-11-18 20:44:15.472,60.46
2022-11-18 20:44:16.474,57.93
2022-11-18 20:44:17.476,61.54
2022-11-18 20:44:18.478,61.33
2022-11-18 20:44:19.480,62.18
2022-11-18 20:44:20.482,60.9
2022-11-18 20:44:21.484,59.07
2022-11-18 20:44:22.486,57.96
2022-11-18 20:44:23.487,59.11
2022-11-18 20:44:24.489,56.15
2022-11-18 20:44:25.492,57.41
2022-11-18 20:44:26.494,62.48
2022-11-18 20:44:27.496,61.66
2022-11-18 20:44:28.498,61.06
2022-11-18 20:44:29.500,61.75
2022-11-18 20:44:30.502,59.02
2022-11-18 20:44:31.504,58.28
2022-11-18 20:44:32.506,58.46
2022-11-18 20:44:33.508,56.68
2022-11-18 20:44:34.510,59.24
2022-11-18 20:44:35.512,60.29
2022-11-18 20:44:36.513,58.15
2022-11-18 20:44:37.516,60.15
2022-11-18 20:44:38.517,57.96
2022-11-18 20:44:39.519,58.34
2022-11-18 20:44:40.522,57.8
2022-11-18 20:44:41.523,56.41
2022-11-18 20:44:42.525,61.12
2022-11-18 20:44:43.528,60.97
2022-11-18 20:44:44.529,57.36
2022-11-18 20:44:45.532,57.84
2022-11-18 20:44:46.534,61.49
2022-11-18 20:44:47.536,60.0
2022-11-18 20:44:48.538,59.05
2022-11-18 20:44:49.540,60.55
2022-11-18 20:44:50.543,59.87
2022-11-18 20:44:51.545,62.31
2022-11-18 20:44:52.547,59.87
2022-11-18 20:44:53.549,60.66
2022-11-18 20:44:54.551,56.5
2022-11-18 20:44:55.554,59.14
2022-11-18 20:44:56.556,61.87
2022-11-18 20:44:57.557,60.97
2022-11-18 20:44:58.560,59.61
2022-11-18 20:44:59.562,58.3
2022-11-18 20:45:00.563,56.66
2022-11-18 20:45:01.566,57.42
2022-11-18 20:45:02.568,57.88
2022-11-18 20:45:03.569,58.3
2022-11-18 20:45:04.572,59.21
2022-11-18 20:45:05.573,59.97
2022-11-18 20:45:06.575,57.65
2022-11-18 20:45:07.577,59.29
2022-11-18 20:45:08.579,56.76
2022-11-18 20:45:09.581,61.1
2022-11-18 20:45:10.583,61.69
2022-11-18 20:45:11.586,60.52
2022-11-18 20:45:12.587,58.56
2022-11-18 20:45:13.590,57.85
2022-11-18 20:45:14.592,61.67
2022-11-18 20:45:15.593,61.16
2022-11-18 20:45:16.595,60.32
2022-11-18 20:45:17.598,60.5
2022-11-18 20:45:18.599,58.51
2022-11-18 20:45:19.602,57.63
2022-11-18 20:45:20.604,56.44
2022-11-18 20:45:21.606,56.19
2022-11-18 20:45:22.608,59.01
2022-11-18 20:45:23.610,59.65
2022-11-18 20:45:24.612,59.65
2022-11-18 20:45:25.614,58.25
2022-11-18 20:45:26.617,58.86
2022-11-18 20:45:27.619,60.72
2022-11-18 20:45:28.621,61.43
2022-11-18 20:45:29.623,61.91
2022-11-18 20:45:30.625,59.05
2022-11-18 20:45:31.627,62.84
2022-11-18 20:45:32.630,62.37
2022-11-18 20:45:33.631,61.19
2022-11-18 20:45:34.634,61.83
2022-11-18 20:45:35.636,61.47
2022-11-18 20:45:36.638,61.61
2022-11-18 20:45:37.641,62.35
2022-11-18 20:45:38.643,58.1
2022-11-18 20:45:39.645,60.97
2022-11-18 20:45:40.647,56.82
2022-11-18 20:45:41.649,59.17
2022-11-18 20:45:42.651,60.04
2022-11-18 20:45:43.653,63.16
2022-11-18 20:45:44.656,61.83
2022-11-18 20:45:45.657,60.75
2022-11-18 20:45:46.660,61.63
2022-11-18 20:45:47.662,58.02
2022-11-18 20:45:48.664,60.39
2022-11-18 20:45:49.667,56.71
2022-11-18 20:45:50.669,55.48
2022-11-18 20:45:51.671,56.7
2022-11-18 20:45:52.673,61.76
2022-11-18 20:45:53.676,62.99
2022-11-18 20:45:54.678,61.38
2022-11-18 20:45:55.680,58.19
2022-11-18 20:45:56.682,62.96
2022-11-18 20:45:57.684,56.61
2022-11-18 20:45:58.686,56.54
2022-11-18 20:45:59.688,56.1
2022-11-18 20:46:00.690,54.65
2022-11-18 20:46:01.692,56.87
2022-11-18 20:46:02.695,61.91
2022-11-18 20:46:03.697,58.06
2022-11-18 20:46:04.699,57.33
2022-11-18 20:46:05.701,57.6
2022-11-18 20:46:06.703,58.38
2022-11-18 20:46:07.705,56.68
2022-11-18 20:46:08.708,59.45
2022-11-18 20:46:09.710,57.82
2022-11-18 20:46:10.712,59.66
2022-11-18 20:46:11.715,60.29
2022-11-18 20:46:12.716,54.31
2022-11-18 20:46:13.719,53.71
2022-11-18 20:46:14.721,58.52
2022-11-18 20:46:15.723,60.63
2022-11-18 20:46:16.725,64.35
2022-11-18 20:46:17.728,64.23
2022-11-18 20:46:18.730,62.79
2022-11-18 20:46:19.732,61.53
2022-11-18 20:46:20.734,61.29
2022-11-18 20:46:21.736,58.1
2022-11-18 20:46:22.738,56.95
2022-11-18 20:46:23.741,58.71
2022-11-18 20:46:24.743,58.07
2022-11-18 20:46:25.745,54.21
2022-11-18 20:46:26.747,55.9
2022-11-18 20:46:27.750,55.62
2022-11-18 20:46:28.752,56.15
2022-11-18 20:46:29.754,55.87
2022-11-18 20:46:30.756,54.88
2022-11-18 20:46:31.759,56.17
2022-11-18 20:46:32.761,58.79
2022-11-18 20:46:33.763,61.46
2022-11-18 20:46:34.765,63.13
2022-11-18 20:46:35.768,58.32
2022-11-18 20:46:36.769,56.66
2022-11-18 20:46:37.772,57.54
2022-11-18 20:46:38.775,56.34
2022-11-18 20:46:39.776,61.24
2022-11-18 20:46:40.778,60.23
2022-11-18 20:46:41.781,59.79
2022-11-18 20:46:42.783,61.52
2022-11-18 20:46:43.786,60.43
2022-11-18 20:46:44.788,55.94
2022-11-18 20:46:45.791,58.87
2022-11-18 20:46:46.793,62.79
2022-11-18 20:46:47.796,63.5
2022-11-18 20:46:48.797,60.78
2022-11-18 20:46:49.800,60.3
2022-11-18 20:46:50.802,63.33
2022-11-18 20:46:51.805,59.43
2022-11-18 20:46:52.807,57.59
2022-11-18 20:46:53.810,56.18
2022-11-18 20:46:54.811,58.62
2022-11-18 20:46:55.814,57.28
2022-11-18 20:46:56.816,58.75
2022-11-18 20:46:57.818,63.23
2022-11-18 20:46:58.820,62.04
2022-11-18 20:46:59.822,57.58
2022-11-18 20:47:00.824,60.38
2022-11-18 20:47:01.826,59.45
2022-11-18 20:47:02.828,64.98
2022-11-18 20:47:03.830,58.98
2022-11-18 20:47:04.832,57.55
2022-11-18 20:47:05.835,55.57
2022-11-18 20:47:06.837,59.21
2022-11-18 20:47:07.839,59.72
2022-11-18 20:47:08.841,58.32
2022-11-18 20:47:09.843,57.2
2022-11-18 20:47:10.846,57.99
2022-11-18 20:47:11.848,60.3
2022-11-18 20:47:12.850,58.89
2022-11-18 20:47:13.852,59.28
2022-11-18 20:47:14.855,61.63
2022-11-18 20:47:15.857,59.9
2022-11-18 20:47:16.860,56.88
2022-11-18 20:47:17.862,60.2
2022-11-18 20:47:18.864,60.09
2022-11-18 20:47:19.866,58.6
2022-11-18 20:47:20.869,59.19
2022-11-18 20:47:21.871,59.88
2022-11-18 20:47:22.873,63.02
2022-11-18 20:47:23.876,63.86
2022-11-18 20:47:24.877,61.41
2022-11-18 20:47:25.880,59.23
2022-11-18 20:47:26.882,63.13
2022-11-18 20:47:27.884,60.97
2022-11-18 20:47:28.887,58.95
2022-11-18 20:47:29.889,60.0
2022-11-18 20:47:30.891,61.97
2022-11-18 20:47:31.893,60.43
2022-11-18 20:47:32.896,60.14
2022-11-18 20:47:33.898,59.61
2022-11-18 20:47:34.900,57.63
2022-11-18 20:47:35.902,58.63
2022-11-18 20:47:36.904,58.11
2022-11-18 20:47:37.906,60.21
2022-11-18 20:47:38.909,59.91
2022-11-18 20:47:39.910,63.54
2022-11-18 20:47:40.912,61.2
2022-11-18 20:47:41.916,59.45
2022-11-18 20:47:42.919,60.05
2022-11-18 20:47:43.921,62.26
2022-11-18 20:47:44.923,62.96
2022-11-18 20:47:45.925,62.09
2022-11-18 20:47:46.927,60.73
2022-11-18 20:47:47.929,61.55
2022-11-18 20:47:48.931,57.93
2022-11-18 20:47:49.933,60.54
2022-11-18 20:47:50.936,62.73
2022-11-18 20:47:51.938,61.27
2022-11-18 20:47:52.940,59.06
2022-11-18 20:47:53.942,61.71
2022-11-18 20:47:54.944,60.24
2022-11-18 20:47:55.947,58.26
2022-11-18 20:47:56.949,59.66
2022-11-18 20:47:57.951,58.82
2022-11-18 20:47:58.954,59.95
2022-11-18 20:47:59.956,59.49
2022-11-18 20:48:00.958,58.93
2022-11-18 20:48:01.960,57.76
2022-11-18 20:48:02.962,59.47
2022-11-18 20:48:03.964,61.91
2022-11-18 20:48:04.965,63.33
2022-11-18 20:48:05.968,60.88
2022-11-18 20:48:06.970,62.6
2022-11-18 20:48:07.972,62.47
2022-11-18 20:48:08.974,60.23
2022-11-18 20:48:09.976,60.09
2022-11-18 20:48:10.978,61.15
2022-11-18 20:48:11.980,62.01
2022-11-18 20:48:12.982,60.34
2022-11-18 20:48:13.984,60.47
2022-11-18 20:48:14.986,62.36
2022-11-18 20:48:15.988,58.5
2022-11-18 20:48:16.990,55.07
2022-11-18 20:48:17.992,60.75
2022-11-18 20:48:18.994,60.02
2022-11-18 20:48:19.996,57.44
2022-11-18 20:48:20.998,59.75
2022-11-18 20:48:22.000,59.94
2022-11-18 20:48:23.002,58.18
2022-11-18 20:48:24.004,61.3
2022-11-18 20:48:25.006,61.12
2022-11-18 20:48:26.008,60.54
2022-11-18 20:48:27.010,62.35
2022-11-18 20:48:28.012,61.04
2022-11-18 20:48:29.014,60.48
2022-11-18 20:48:30.016,56.57
2022-11-18 20:48:31.018,56.88
2022-11-18 20:48:32.020,55.26
2022-11-18 20:48:33.022,57.11
2022-11-18 20:48:34.024,58.0
2022-11-18 20:48:35.026,58.65
2022-11-18 20:48:36.028,58.74
2022-11-18 20:48:37.030,61.99
2022-11-18 20:48:38.031,60.45
2022-11-18 20:48:39.033,61.07
2022-11-18 20:48:40.035,62.41
2022-11-18 20:48:41.037,60.45
2022-11-18 20:48:42.039,61.19
2022-11-18 20:48:43.041,60.07
2022-11-18 20:48:44.043,59.39
2022-11-18 20:48:45.046,57.02
2022-11-18 20:48:46.048,58.01
2022-11-18 20:48:47.049,58.48
2022-11-18 20:48:48.052,59.22
2022-11-18 20:48:49.054,59.52
2022-11-18 20:48:50.055,57.0
2022-11-18 20:48:51.058,55.29
2022-11-18 20:48:52.060,57.48
2022-11-18 20:48:53.061,58.47
2022-11-18 20:48:54.064,61.19
2022-11-18 20:48:55.065,60.87
2022-11-18 20:48:56.067,60.77
2022-11-18 20:48:57.070,62.26
2022-11-18 20:48:58.072,58.09
2022-11-18 20:48:59.073,62.28
2022-11-18 20:49:00.076,62.88
2022-11-18 20:49:01.078,63.82
2022-11-18 20:49:02.079,62.29
2022-11-18 20:49:03.082,60.39
2022-11-18 20:49:04.083,58.56
2022-11-18 20:49:05.085,60.46
2022-11-18 20:49:06.087,59.8
2022-11-18 20:49:07.089,58.44
2022-11-18 20:49:08.091,56.87
2022-11-18 20:49:09.094,58.62
2022-11-18 20:49:10.096,59.65
2022-11-18 20:49:11.098,61.28
2022-11-18 20:49:12.100,61.07
2022-11-18 20:49:13.102,59.08
2022-11-18 20:49:14.103,57.53
2022-11-18 20:49:15.106,58.17
2022-11-18 20:49:16.108,55.71
2022-11-18 20:49:17.109,54.32
2022-11-18 20:49:18.112,53.48
2022-11-18 20:49:19.113,55.6
2022-11-18 20:49:20.115,55.83
2022-11-18 20:49:21.118,53.67
2022-11-18 20:49:22.119,55.93
2022-11-18 20:49:23.122,56.28
2022-11-18 20:49:24.124,54.99
2022-11-18 20:49:25.126,55.1
2022-11-18 20:49:26.128,57.43
2022-11-18 20:49:27.130,58.31
2022-11-18 20:49:28.132,55.69
2022-11-18 20:49:29.133,58.96
2022-11-18 20:49:30.136,57.33
2022-11-18 20:49:31.137,57.98
2022-11-18 20:49:32.139,57.12
2022-11-18 20:49:33.142,55.73
2022-11-18 20:49:34.144,54.74
2022-11-18 20:49:35.145,56.42
2022-11-18 20:49:36.148,59.48
2022-11-18 20:49:37.150,58.45
2022-11-18 20:49:38.151,59.72
2022-11-18 20:49:39.154,59.36
2022-11-18 20:49:40.156,58.3
2022-11-18 20:49:41.157,56.93
2022-11-18 20:49:42.159,55.04
2022-11-18 20:49:43.161,54.9
2022-11-18 20:49:44.163,55.68
2022-11-18 20:49:45.165,54.83
2022-11-18 20:49:46.168,60.75
2022-11-18 20:49:47.170,57.32
2022-11-18 20:49:48.172,56.98
2022-11-18 20:49:49.174,58.46
2022-11-18 20:49:50.176,56.6
2022-11-18 20:49:51.178,54.42
2022-11-18 20:49:52.180,55.08
2022-11-18 20:49:53.182,55.45
2022-11-18 20:49:54.184,58.18
2022-11-18 20:49:55.186,56.72
2022-11-18 20:49:56.188,56.42
2022-11-18 20:49:57.190,58.64
2022-11-18 20:49:58.192,57.87
2022-11-18 20:49:59.193,59.07
2022-11-18 20:50:00.196,56.15
2022-11-18 20:50:01.198,57.86
2022-11-18 20:50:02.200,57.39
2022-11-18 20:50:03.202,59.3
2022-11-18 20:50:04.204,59.14
2022-11-18 20:50:05.205,59.25
2022-11-18 20:50:06.207,57.49
2022-11-18 20:50:07.209,57.33
2022-11-18 20:50:08.211,58.15
2022-11-18 20:50:09.213,58.81
2022-11-18 20:50:10.215,59.46
2022-11-18 20:50:11.217,61.14
2022-11-18 20:50:12.219,59.54
2022-11-18 20:50:13.222,59.87
2022-11-18 20:50:14.223,58.75
2022-11-18 20:50:15.225,62.78
2022-11-18 20:50:16.227,64.03
2022-11-18 20:50:17.229,63.12
2022-11-18 20:50:18.231,60.49
2022-11-18 20:50:19.233,61.12
2022-11-18 20:50:20.235,60.04
2022-11-18 20:50:21.237,60.86
2022-11-18 20:50:22.239,58.93
2022-11-18 20:50:23.241,57.7
2022-11-18 20:50:24.243,59.55
2022-11-18 20:50:25.246,56.52
2022-11-18 20:50:26.247,55.56
2022-11-18 20:50:27.250,58.67
2022-11-18 20:50:28.251,59.7
2022-11-18 20:50:29.253,58.35
2022-11-18 20:50:30.256,60.88
2022-11-18 20:50:31.258,59.35
2022-11-18 20:50:32.260,59.62
2022-11-18 20:50:33.262,60.16
2022-11-18 20:50:34.264,58.91
2022-11-18 20:50:35.266,62.76
2022-11-18 20:50:36.268,60.34
2022-11-18 20:50:37.270,60.89
2022-11-18 20:50:38.272,62.23
2022-11-18 20:50:39.274,62.18
2022-11-18 20:50:40.277,59.79
2022-11-18 20:50:41.278,58.71
2022-11-18 20:50:42.281,60.67
2022-11-18 20:50:43.283,60.09
2022-11-18 20:50:44.284,62.41
2022-11-18 20:50:45.286,63.56
2022-11-18 20:50:46.289,64.4
2022-11-18 20:50:47.291,59.32
2022-11-18 20:50:48.293,59.42
2022-11-18 20:50:49.295,60.35
2022-11-18 20:50:50.297,59.6
2022-11-18 20:50:51.299,59.64
2022-11-18 20:50:52.301,60.15
2022-11-18 20:50:53.304,59.88
2022-11-18 20:50:54.306,61.42
2022-11-18 20:50:55.309,59.5
2022-11-18 20:50:56.310,58.29
2022-11-18 20:50:57.313,57.97
2022-11-18 20:50:58.315,57.08
2022-11-18 20:50:59.317,59.67
2022-11-18 20:51:00.319,61.72
2022-11-18 20:51:01.321,58.43
2022-11-18 20:51:02.323,60.58
2022-11-18 20:51:03.325,66.22
2022-11-18 20:51:04.327,63.29
2022-11-18 20:51:05.329,62.23
2022-11-18 20:51:06.331,58.99
2022-11-18 20:51:07.333,59.96
2022-11-18 20:51:08.336,60.22
2022-11-18 20:51:09.338,57.76
2022-11-18 20:51:10.340,56.43
2022-11-18 20:51:11.342,58.16
2022-11-18 20:51:12.344,58.86
2022-11-18 20:51:13.347,60.52
2022-11-18 20:51:14.349,60.52
2022-11-18 20:51:15.351,57.93
2022-11-18 20:51:16.354,60.07
2022-11-18 20:51:17.355,59.37
2022-11-18 20:51:18.358,58.88
2022-11-18 20:51:19.360,57.34
2022-11-18 20:51:20.362,56.99
2022-11-18 20:51:21.364,61.99
2022-11-18 20:51:22.367,60.87
2022-11-18 20:51:23.369,59.6
2022-11-18 20:51:24.370,60.35
2022-11-18 20:51:25.373,60.61
2022-11-18 20:51:26.375,59.1
2022-11-18 20:51:27.377,60.8
2022-11-18 20:51:28.380,61.66
2022-11-18 20:51:29.382,61.48
2022-11-18 20:51:30.384,59.88
2022-11-18 20:51:31.386,58.47
2022-11-18 20:51:32.388,60.09
2022-11-18 20:51:33.390,55.81
2022-11-18 20:51:34.392,55.19
2022-11-18 20:51:35.394,55.72
2022-11-18 20:51:36.397,56.22
2022-11-18 20:51:37.399,56.7
2022-11-18 20:51:38.401,56.63
2022-11-18 20:51:39.403,56.44
2022-11-18 20:51:40.406,57.17
2022-11-18 20:51:41.408,59.75
2022-11-18 20:51:42.410,56.25
2022-11-18 20:51:43.412,59.61
2022-11-18 20:51:44.414,58.3
2022-11-18 20:51:45.416,57.45
2022-11-18 20:51:46.418,57.12
2022-11-18 20:51:47.420,56.32
2022-11-18 20:51:48.422,57.08
2022-11-18 20:51:49.424,58.41
2022-11-18 20:51:50.426,59.8
2022-11-18 20:51:51.428,62.39
2022-11-18 20:51:52.431,60.07
2022-11-18 20:51:53.432,60.86
2022-11-18 20:51:54.435,59.0
2022-11-18 20:51:55.437,61.35
2022-11-18 20:51:56.439,58.72
2022-11-18 20:51:57.442,60.47
2022-11-18 20:51:58.444,65.57
2022-11-18 20:51:59.446,62.93
2022-11-18 20:52:00.448,61.5
2022-11-18 20:52:01.451,58.17
2022-11-18 20:52:02.452,58.32
2022-11-18 20:52:03.454,58.37
2022-11-18 20:52:04.456,56.89
2022-11-18 20:52:05.458,57.09
2022-11-18 20:52:06.460,56.65
2022-11-18 20:52:07.463,59.53
2022-11-18 20:52:08.465,58.85
2022-11-18 20:52:09.467,58.96
2022-11-18 20:52:10.469,61.11
2022-11-18 20:52:11.471,55.41
2022-11-18 20:52:12.474,61.3
2022-11-18 20:52:13.476,62.63
2022-11-18 20:52:14.478,59.51
2022-11-18 20:52:15.480,60.68
2022-11-18 20:52:16.482,61.13
2022-11-18 20:52:17.484,60.06
2022-11-18 20:52:18.486,60.23
2022-11-18 20:52:19.489,60.71
2022-11-18 20:52:20.491,63.01
2022-11-18 20:52:21.493,62.12
2022-11-18 20:52:22.495,59.45
2022-11-18 20:52:23.497,57.51
2022-11-18 20:52:24.499,58.08
2022-11-18 20:52:25.501,54.99
2022-11-18 20:52:26.504,55.1
2022-11-18 20:52:27.506,55.77
2022-11-18 20:52:28.508,59.82
2022-11-18 20:52:29.510,61.89
2022-11-18 20:52:30.512,62.13
2022-11-18 20:52:31.515,60.0
2022-11-18 20:52:32.517,60.51
2022-11-18 20:52:33.519,58.9
2022-11-18 20:52:34.522,58.01
2022-11-18 20:52:35.524,57.02
2022-11-18 20:52:36.526,58.2
2022-11-18 20:52:37.528,58.85
2022-11-18 20:52:38.530,61.44
2022-11-18 20:52:39.532,60.22
2022-11-18 20:52:40.534,61.01
2022-11-18 20:52:41.536,62.25
2022-11-18 20:52:42.538,61.15
2022-11-18 20:52:43.541,58.28
2022-11-18 20:52:44.543,60.02
2022-11-18 20:52:45.546,59.46
2022-11-18 20:52:46.548,59.54
2022-11-18 20:52:47.550,62.67
2022-11-18 20:52:48.552,62.34
2022-11-18 20:52:49.555,63.76
2022-11-18 20:52:50.556,62.89
2022-11-18 20:52:51.558,62.57
2022-11-18 20:52:52.561,59.57
2022-11-18 20:52:53.563,59.71
2022-11-18 20:52:54.565,60.4
2022-11-18 20:52:55.569,59.93
2022-11-18 20:52:56.571,59.95
2022-11-18 20:52:57.572,57.66
2022-11-18 20:52:58.575,58.33
2022-11-18 20:52:59.576,58.28
2022-11-18 20:53:00.578,59.12
2022-11-18 20:53:01.581,61.26
2022-11-18 20:53:02.583,59.59
2022-11-18 20:53:03.585,61.09
2022-11-18 20:53:04.587,59.77
2022-11-18 20:53:05.589,57.25
2022-11-18 20:53:06.591,58.07
2022-11-18 20:53:07.593,58.68
2022-11-18 20:53:08.595,59.4
2022-11-18 20:53:09.597,57.96
2022-11-18 20:53:10.600,61.19
2022-11-18 20:53:11.602,60.15
2022-11-18 20:53:12.604,59.8
2022-11-18 20:53:13.607,59.61
2022-11-18 20:53:14.609,56.34
2022-11-18 20:53:15.611,58.1
2022-11-18 20:53:16.613,59.23
2022-11-18 20:53:17.615,62.2
2022-11-18 20:53:18.617,60.82
2022-11-18 20:53:19.619,60.75
2022-11-18 20:53:20.621,64.61
2022-11-18 20:53:21.624,63.59
2022-11-18 20:53:22.626,59.96
2022-11-18 20:53:23.628,59.46
2022-11-18 20:53:24.630,61.4
2022-11-18 20:53:25.633,59.8
2022-11-18 20:53:26.634,59.4
2022-11-18 20:53:27.636,57.41
2022-11-18 20:53:28.638,58.85
2022-11-18 20:53:29.640,61.59
2022-11-18 20:53:30.642,60.76
2022-11-18 20:53:31.644,59.0
2022-11-18 20:53:32.646,61.77
2022-11-18 20:53:33.648,60.89
2022-11-18 20:53:34.651,63.82
2022-11-18 20:53:35.652,59.32
2022-11-18 20:53:36.655,61.7
2022-11-18 20:53:37.657,59.49
2022-11-18 20:53:38.659,58.58
2022-11-18 20:53:39.661,59.11
2022-11-18 20:53:40.663,57.24
2022-11-18 20:53:41.665,61.58
2022-11-18 20:53:42.667,62.27
2022-11-18 20:53:43.669,63.02
2022-11-18 20:53:44.671,60.28
2022-11-18 20:53:45.673,58.54
2022-11-18 20:53:46.675,63.93
2022-11-18 20:53:47.677,61.71
2022-11-18 20:53:48.679,62.34
2022-11-18 20:53:49.681,61.04
2022-11-18 20:53:50.683,64.64
2022-11-18 20:53:51.685,63.01
2022-11-18 20:53:52.687,62.71
2022-11-18 20:53:53.689,60.28
2022-11-18 20:53:54.690,58.45
2022-11-18 20:53:55.693,59.12
2022-11-18 20:53:56.695,58.73
2022-11-18 20:53:57.696,61.43
2022-11-18 20:53:58.699,61.26
2022-11-18 20:53:59.701,58.77
2022-11-18 20:54:00.703,59.68
2022-11-18 20:54:01.705,61.87
2022-11-18 20:54:02.707,61.94
2022-11-18 20:54:03.709,59.18
2022-11-18 20:54:04.711,59.47
2022-11-18 20:54:05.713,61.9
2022-11-18 20:54:06.715,59.86
2022-11-18 20:54:07.717,59.26
2022-11-18 20:54:08.719,55.33
2022-11-18 20:54:09.721,57.36
2022-11-18 20:54:10.723,55.64
2022-11-18 20:54:11.725,59.57
2022-11-18 20:54:12.727,57.21
2022-11-18 20:54:13.729,57.32
2022-11-18 20:54:14.731,54.49
2022-11-18 20:54:15.733,56.61
2022-11-18 20:54:16.735,57.47
2022-11-18 20:54:17.737,56.15
2022-11-18 20:54:18.739,58.51
2022-11-18 20:54:19.741,56.56
2022-11-18 20:54:20.743,56.63
2022-11-18 20:54:21.744,56.92
2022-11-18 20:54:22.747,55.86
2022-11-18 20:54:23.749,57.18
2022-11-18 20:54:24.751,59.65
2022-11-18 20:54:25.753,57.69
2022-11-18 20:54:26.755,58.7
2022-11-18 20:54:27.757,61.35
2022-11-18 20:54:28.759,60.06
2022-11-18 20:54:29.761,57.29
2022-11-18 20:54:30.762,58.31
2022-11-18 20:54:31.764,61.16
2022-11-18 20:54:32.765,59.77
2022-11-18 20:54:33.767,59.63
2022-11-18 20:54:34.769,59.56
2022-11-18 20:54:35.771,59.24
2022-11-18 20:54:36.773,57.92
2022-11-18 20:54:37.776,58.54
2022-11-18 20:54:38.778,59.27
2022-11-18 20:54:39.780,61.36
2022-11-18 20:54:40.782,60.77
2022-11-18 20:54:41.784,59.49
2022-11-18 20:54:42.786,59.58
2022-11-18 20:54:43.788,58.78
2022-11-18 20:54:44.790,64.48
2022-11-18 20:54:45.792,62.23
2022-11-18 20:54:46.794,61.17
2022-11-18 20:54:47.796,58.5
2022-11-18 20:54:48.798,60.13
2022-11-18 20:54:49.800,61.04
2022-11-18 20:54:50.802,64.01
2022-11-18 20:54:51.804,63.29
2022-11-18 20:54:52.806,61.86
2022-11-18 20:54:53.808,61.46
2022-11-18 20:54:54.810,60.76
2022-11-18 20:54:55.812,62.57
2022-11-18 20:54:56.814,63.3
2022-11-18 20:54:57.815,61.53
2022-11-18 20:54:58.818,60.62
2022-11-18 20:54:59.820,59.74
2022-11-18 20:55:00.822,58.69
2022-11-18 20:55:01.825,57.16
2022-11-18 20:55:02.827,57.45
2022-11-18 20:55:03.828,58.49
2022-11-18 20:55:04.831,57.01
2022-11-18 20:55:05.833,59.44
2022-11-18 20:55:06.834,59.77
2022-11-18 20:55:07.840,57.99
2022-11-18 20:55:08.841,57.11
2022-11-18 20:55:09.843,55.19
2022-11-18 20:55:10.845,57.9
2022-11-18 20:55:11.847,59.94
2022-11-18 20:55:12.849,62.5
2022-11-18 20:55:13.851,59.35
2022-11-18 20:55:14.853,54.92
2022-11-18 20:55:15.855,56.02
2022-11-18 20:55:16.857,55.41
2022-11-18 20:55:17.859,57.03
2022-11-18 20:55:18.861,60.35
2022-11-18 20:55:19.863,59.6
2022-11-18 20:55:20.865,60.47
2022-11-18 20:55:21.867,58.82
2022-11-18 20:55:22.869,57.43
2022-11-18 20:55:23.871,56.45
2022-11-18 20:55:24.873,55.93
2022-11-18 20:55:25.875,55.56
2022-11-18 20:55:26.877,54.65
2022-11-18 20:55:27.879,63.14
2022-11-18 20:55:28.881,57.99
2022-11-18 20:55:29.883,60.05
2022-11-18 20:55:30.884,56.21
2022-11-18 20:55:31.887,55.26
2022-11-18 20:55:32.889,56.56
2022-11-18 20:55:33.890,54.95
2022-11-18 20:55:34.892,58.72
2022-11-18 20:55:35.894,59.06
2022-11-18 20:55:36.896,62.87
2022-11-18 20:55:37.898,59.97
2022-11-18 20:55:38.900,57.92
2022-11-18 20:55:39.902,60.21
2022-11-18 20:55:40.904,59.05
2022-11-18 20:55:41.906,61.98
2022-11-18 20:55:42.908,57.69
2022-11-18 20:55:43.910,56.77
2022-11-18 20:55:44.912,58.14
2022-11-18 20:55:45.914,56.97
2022-11-18 20:55:46.916,58.94
2022-11-18 20:55:47.918,58.73
2022-11-18 20:55:48.920,58.36
2022-11-18 20:55:49.922,60.66
2022-11-18 20:55:50.924,56.01
2022-11-18 20:55:51.926,59.71
2022-11-18 20:55:52.928,59.92
2022-11-18 20:55:53.930,63.91
2022-11-18 20:55:54.932,62.84
2022-11-18 20:55:55.934,58.93
2022-11-18 20:55:56.936,61.14
2022-11-18 20:55:57.938,62.24
2022-11-18 20:55:58.940,60.53
2022-11-18 20:55:59.941,56.94
2022-11-18 20:56:00.943,61.77
2022-11-18 20:56:01.946,58.53
2022-11-18 20:56:02.947,61.09
2022-11-18 20:56:03.950,58.8
2022-11-18 20:56:04.952,59.11
2022-11-18 20:56:05.955,59.69
2022-11-18 20:56:06.957,61.16
2022-11-18 20:56:07.959,60.81
2022-11-18 20:56:08.961,61.03
2022-11-18 20:56:09.962,62.08
2022-11-18 20:56:10.965,57.46
2022-11-18 20:56:11.967,55.76
2022-11-18 20:56:12.968,57.99
2022-11-18 20:56:13.970,59.37
2022-11-18 20:56:14.972,58.13
2022-11-18 20:56:15.974,60.39
2022-11-18 20:56:16.976,60.26
2022-11-18 20:56:17.978,58.56
2022-11-18 20:56:18.980,58.75
2022-11-18 20:56:19.982,60.63
2022-11-18 20:56:20.984,57.72
2022-11-18 20:56:21.986,62.87
2022-11-18 20:56:22.988,61.63
2022-11-18 20:56:23.990,59.86
2022-11-18 20:56:24.992,62.06
2022-11-18 20:56:25.994,57.98
2022-11-18 20:56:26.997,57.38
2022-11-18 20:56:27.998,56.4
2022-11-18 20:56:29.001,59.43
2022-11-18 20:56:30.002,57.31
2022-11-18 20:56:31.004,55.51
2022-11-18 20:56:32.007,58.37
2022-11-18 20:56:33.008,60.09
2022-11-18 20:56:34.010,59.04
2022-11-18 20:56:35.013,57.84
2022-11-18 20:56:36.015,58.47
2022-11-18 20:56:37.017,57.72
2022-11-18 20:56:38.019,60.32
2022-11-18 20:56:39.021,59.7
2022-11-18 20:56:40.023,58.57
2022-11-18 20:56:41.025,60.27
2022-11-18 20:56:42.028,58.64
2022-11-18 20:56:43.029,58.8
2022-11-18 20:56:44.032,58.7
2022-11-18 20:56:45.034,57.71
2022-11-18 20:56:46.036,56.57
2022-11-18 20:56:47.039,58.6
2022-11-18 20:56:48.041,58.3
2022-11-18 20:56:49.042,56.13
2022-11-18 20:56:50.045,56.52
2022-11-18 20:56:51.047,57.5
2022-11-18 20:56:52.048,58.91
2022-11-18 20:56:53.050,58.24
2022-11-18 20:56:54.052,60.02
2022-11-18 20:56:55.054,60.22
2022-11-18 20:56:56.057,59.08
2022-11-18 20:56:57.059,58.99
2022-11-18 20:56:58.061,59.69
2022-11-18 20:56:59.063,63.89
2022-11-18 20:57:00.066,57.65
2022-11-18 20:57:01.068,60.0
2022-11-18 20:57:02.071,62.98
2022-11-18 20:57:03.073,61.5
2022-11-18 20:57:04.075,58.78
2022-11-18 20:57:05.077,58.88
2022-11-18 20:57:06.079,61.22
2022-11-18 20:57:07.081,60.74
2022-11-18 20:57:08.083,60.53
2022-11-18 20:57:09.086,60.8
2022-11-18 20:57:10.088,61.8
2022-11-18 20:57:11.090,62.7
2022-11-18 20:57:12.093,60.42
2022-11-18 20:57:13.095,60.02
2022-11-18 20:57:14.097,60.39
2022-11-18 20:57:15.099,61.13
2022-11-18 20:57:16.101,60.9
2022-11-18 20:57:17.103,60.82
2022-11-18 20:57:18.106,59.6
2022-11-18 20:57:19.107,62.71
2022-11-18 20:57:20.110,59.61
2022-11-18 20:57:21.113,60.42
2022-11-18 20:57:22.115,58.94
2022-11-18 20:57:23.117,57.25
2022-11-18 20:57:24.120,57.71
2022-11-18 20:57:25.122,60.85
2022-11-18 20:57:26.124,63.24
2022-11-18 20:57:27.127,58.57
2022-11-18 20:57:28.128,62.91
2022-11-18 20:57:29.131,58.19
2022-11-18 20:57:30.133,56.52
2022-11-18 20:57:31.135,55.48
2022-11-18 20:57:32.137,57.09
2022-11-18 20:57:33.140,59.03
2022-11-18 20:57:34.142,58.4
2022-11-18 20:57:35.144,59.72
2022-11-18 20:57:36.146,62.39
2022-11-18 20:57:37.148,62.79
2022-11-18 20:57:38.150,62.64
2022-11-18 20:57:39.153,66.06
2022-11-18 20:57:40.155,60.92
2022-11-18 20:57:41.157,60.97
2022-11-18 20:57:42.160,61.1
2022-11-18 20:57:43.162,61.09
2022-11-18 20:57:44.164,63.06
2022-11-18 20:57:45.166,62.96
2022-11-18 20:57:46.168,62.79
2022-11-18 20:57:47.171,61.7
2022-11-18 20:57:48.173,63.05
2022-11-18 20:57:49.175,62.38
2022-11-18 20:57:50.178,63.03
2022-11-18 20:57:51.180,61.72
2022-11-18 20:57:52.182,59.23
2022-11-18 20:57:53.184,56.63
2022-11-18 20:57:54.186,58.35
2022-11-18 20:57:55.188,58.93
2022-11-18 20:57:56.190,61.5
2022-11-18 20:57:57.192,66.75
2022-11-18 20:57:58.194,64.03
2022-11-18 20:57:59.196,62.99
2022-11-18 20:58:00.199,63.03
2022-11-18 20:58:01.201,62.31
2022-11-18 20:58:02.202,62.16
2022-11-18 20:58:03.205,60.58
2022-11-18 20:58:04.206,60.24
2022-11-18 20:58:05.209,66.8
2022-11-18 20:58:06.211,64.22
2022-11-18 20:58:07.213,64.53
2022-11-18 20:58:08.215,59.39
2022-11-18 20:58:09.218,66.75
2022-11-18 20:58:10.219,60.31
2022-11-18 20:58:11.222,69.14
2022-11-18 20:58:12.224,67.15
2022-11-18 20:58:13.227,66.16
2022-11-18 20:58:14.229,62.33
2022-11-18 20:58:15.232,56.74
2022-11-18 20:58:16.234,58.04
2022-11-18 20:58:17.236,59.8
2022-11-18 20:58:18.238,58.64
2022-11-18 20:58:19.240,56.52
2022-11-18 20:58:20.247,57.43
2022-11-18 20:58:21.249,56.55
2022-11-18 20:58:22.251,59.92
2022-11-18 20:58:23.253,59.78
2022-11-18 20:58:24.255,60.94
2022-11-18 20:58:25.257,59.56
2022-11-18 20:58:26.262,58.75
2022-11-18 20:58:27.265,59.88
2022-11-18 20:58:28.267,60.61
2022-11-18 20:58:29.269,61.18
2022-11-18 20:58:30.272,59.95
2022-11-18 20:58:31.273,61.28
2022-11-18 20:58:32.276,60.12
2022-11-18 20:58:33.278,58.12
2022-11-18 20:58:34.280,58.85
2022-11-18 20:58:35.282,58.7
2022-11-18 20:58:36.285,56.59
2022-11-18 20:58:37.286,62.5
2022-11-18 20:58:38.289,58.97
2022-11-18 20:58:39.291,56.08
2022-11-18 20:58:40.293,58.72
2022-11-18 20:58:41.296,60.62
2022-11-18 20:58:42.298,58.66
2022-11-18 20:58:43.300,56.89
2022-11-18 20:58:44.303,58.13
2022-11-18 20:58:45.305,58.58
2022-11-18 20:58:46.307,60.7
2022-11-18 20:58:47.309,57.05
2022-11-18 20:58:48.311,61.36
2022-11-18 20:58:49.313,55.64
2022-11-18 20:58:50.317,59.73
2022-11-18 20:58:51.319,61.1
2022-11-18 20:58:52.321,61.3
2022-11-18 20:58:53.323,61.97
2022-11-18 20:58:54.326,58.59
2022-11-18 20:58:55.327,58.53
2022-11-18 20:58:56.329,57.45
2022-11-18 20:58:57.332,57.69
2022-11-18 20:58:58.334,59.32
2022-11-18 20:58:59.336,59.7
2022-11-18 20:59:00.338,58.71
2022-11-18 20:59:01.340,59.65
2022-11-18 20:59:02.342,61.02
2022-11-18 20:59:03.345,58.3
2022-11-18 20:59:04.346,59.28
2022-11-18 20:59:05.348,55.05
2022-11-18 20:59:06.351,57.93
2022-11-18 20:59:07.353,58.52
2022-11-18 20:59:08.354,57.83
2022-11-18 20:59:09.357,58.14
2022-11-18 20:59:10.359,59.61
2022-11-18 20:59:11.360,60.09
2022-11-18 20:59:12.362,58.44
2022-11-18 20:59:13.364,60.51
2022-11-18 20:59:14.366,64.37
2022-11-18 20:59:15.368,57.34
2022-11-18 20:59:16.370,57.86
2022-11-18 20:59:17.372,58.41
2022-11-18 20:59:18.374,60.93
2022-11-18 20:59:19.376,62.3
2022-11-18 20:59:20.378,61.32
2022-11-18 20:59:21.380,60.06
2022-11-18 20:59:22.382,63.46
2022-11-18 20:59:23.383,66.31
2022-11-18 20:59:24.386,59.27
2022-11-18 20:59:25.388,61.92
2022-11-18 20:59:26.389,64.53
2022-11-18 20:59:27.392,66.05
2022-11-18 20:59:28.394,64.64
2022-11-18 20:59:29.396,64.68
2022-11-18 20:59:30.399,61.44
2022-11-18 20:59:31.400,60.59
2022-11-18 20:59:32.402,61.16
2022-11-18 20:59:33.404,61.58
2022-11-18 20:59:34.406,61.12
2022-11-18 20:59:35.408,60.21
2022-11-18 20:59:36.410,60.2
2022-11-18 20:59:37.411,63.2
2022-11-18 20:59:38.413,60.28
2022-11-18 20:59:39.416,60.03
2022-11-18 20:59:40.417,60.95
2022-11-18 20:59:41.419,61.04
2022-11-18 20:59:42.422,63.56
2022-11-18 20:59:43.424,65.8
2022-11-18 20:59:44.425,62.06
2022-11-18 20:59:45.428,59.12
2022-11-18 20:59:46.430,60.24
2022-11-18 20:59:47.431,59.01
2022-11-18 20:59:48.434,58.66
2022-11-18 20:59:49.436,59.11
2022-11-18 20:59:50.437,57.42
2022-11-18 20:59:51.439,58.1
2022-11-18 20:59:52.441,56.65
2022-11-18 20:59:53.443,55.96
2022-11-18 20:59:54.445,60.46
2022-11-18 20:59:55.447,58.48
2022-11-18 20:59:56.449,58.41
2022-11-18 20:59:57.452,57.89
2022-11-18 20:59:58.453,59.98
2022-11-18 20:59:59.455,58.57
2022-11-18 21:00:00.457,58.69
2022-11-18 21:00:01.459,60.56
2022-11-18 21:00:02.461,56.9
2022-11-18 21:00:03.463,57.17
2022-11-18 21:00:04.465,56.86
2022-11-18 21:00:05.467,57.26
2022-11-18 21:00:06.470,57.58
2022-11-18 21:00:07.471,61.13
2022-11-18 21:00:08.473,58.71
2022-11-18 21:00:09.475,57.4
2022-11-18 21:00:10.477,55.91
2022-11-18 21:00:11.479,57.46
2022-11-18 21:00:12.481,59.49
2022-11-18 21:00:13.483,61.12
2022-11-18 21:00:14.485,60.35
2022-11-18 21:00:15.487,61.49
2022-11-18 21:00:16.489,59.89
2022-11-18 21:00:17.491,60.89
2022-11-18 21:00:18.493,64.1
2022-11-18 21:00:19.495,60.04
2022-11-18 21:00:20.497,58.2
2022-11-18 21:00:21.499,58.8
2022-11-18 21:00:22.501,55.29
2022-11-18 21:00:23.502,57.24
2022-11-18 21:00:24.505,54.81
2022-11-18 21:00:25.506,56.88
2022-11-18 21:00:26.508,62.39
2022-11-18 21:00:27.510,61.24
2022-11-18 21:00:28.512,57.85
2022-11-18 21:00:29.514,57.25
2022-11-18 21:00:30.516,56.1
2022-11-18 21:00:31.518,55.62
2022-11-18 21:00:32.520,56.16
2022-11-18 21:00:33.522,54.78
2022-11-18 21:00:34.524,55.58
2022-11-18 21:00:35.526,54.4
2022-11-18 21:00:36.528,56.05
2022-11-18 21:00:37.530,56.96
2022-11-18 21:00:38.532,57.41
2022-11-18 21:00:39.534,55.19
2022-11-18 21:00:40.536,55.42
2022-11-18 21:00:41.538,53.38
2022-11-18 21:00:42.540,53.76
2022-11-18 21:00:43.542,54.57
2022-11-18 21:00:44.544,54.36
2022-11-18 21:00:45.546,57.34
2022-11-18 21:00:46.548,54.22
2022-11-18 21:00:47.550,55.19
2022-11-18 21:00:48.552,55.26
2022-11-18 21:00:49.554,59.18
2022-11-18 21:00:50.556,56.92
2022-11-18 21:00:51.558,57.63
2022-11-18 21:00:52.562,57.1
2022-11-18 21:00:53.564,60.83
2022-11-18 21:00:54.566,58.75
2022-11-18 21:00:55.568,60.6
2022-11-18 21:00:56.570,62.43
2022-11-18 21:00:57.572,58.89
2022-11-18 21:00:58.574,56.32
2022-11-18 21:00:59.576,56.8
2022-11-18 21:01:00.578,57.49
2022-11-18 21:01:01.579,56.18
2022-11-18 21:01:02.581,55.93
2022-11-18 21:01:03.584,54.32
2022-11-18 21:01:04.585,55.12
2022-11-18 21:01:05.587,55.89
2022-11-18 21:01:06.590,55.77
2022-11-18 21:01:07.591,54.68
2022-11-18 21:01:08.593,58.71
2022-11-18 21:01:09.595,58.97
2022-11-18 21:01:10.597,60.59
2022-11-18 21:01:11.599,54.92
2022-11-18 21:01:12.601,56.69
2022-11-18 21:01:13.603,57.09
2022-11-18 21:01:14.605,58.33
2022-11-18 21:01:15.607,60.64
2022-11-18 21:01:16.609,60.16
2022-11-18 21:01:17.611,57.74
2022-11-18 21:01:18.614,59.32
2022-11-18 21:01:19.615,59.1
2022-11-18 21:01:20.617,61.75
2022-11-18 21:01:21.619,59.53
2022-11-18 21:01:22.622,57.78
2022-11-18 21:01:23.624,57.84
2022-11-18 21:01:24.626,58.09
2022-11-18 21:01:25.628,57.6
2022-11-18 21:01:26.630,56.64
2022-11-18 21:01:27.632,56.46
2022-11-18 21:01:28.634,59.12
2022-11-18 21:01:29.636,58.1
2022-11-18 21:01:30.638,59.04
2022-11-18 21:01:31.640,64.24
2022-11-18 21:01:32.642,58.94
2022-11-18 21:01:33.644,58.49
2022-11-18 21:01:34.646,60.99
2022-11-18 21:01:35.648,58.42
2022-11-18 21:01:36.651,56.23
2022-11-18 21:01:37.652,56.51
2022-11-18 21:01:38.654,56.92
2022-11-18 21:01:39.657,55.12
2022-11-18 21:01:40.659,56.25
2022-11-18 21:01:41.662,54.99
2022-11-18 21:01:42.664,55.79
2022-11-18 21:01:43.666,54.96
2022-11-18 21:01:44.668,56.05
2022-11-18 21:01:45.670,60.77
2022-11-18 21:01:46.672,56.91
2022-11-18 21:01:47.674,57.24
2022-11-18 21:01:48.677,58.93
2022-11-18 21:01:49.679,57.56
2022-11-18 21:01:50.681,56.43
2022-11-18 21:01:51.684,55.9
2022-11-18 21:01:52.685,59.19
2022-11-18 21:01:53.687,58.28
2022-11-18 21:01:54.690,59.33
2022-11-18 21:01:55.691,58.99
2022-11-18 21:01:56.693,57.05
2022-11-18 21:01:57.696,53.74
2022-11-18 21:01:58.698,57.36
2022-11-18 21:01:59.700,57.82
2022-11-18 21:02:00.702,59.08
2022-11-18 21:02:01.704,58.49
2022-11-18 21:02:02.706,60.38
2022-11-18 21:02:03.708,57.12
2022-11-18 21:02:04.711,55.56
2022-11-18 21:02:05.712,54.71
2022-11-18 21:02:06.715,61.34
2022-11-18 21:02:07.717,60.21
2022-11-18 21:02:08.719,62.74
2022-11-18 21:02:09.721,61.65
2022-11-18 21:02:10.724,58.94
2022-11-18 21:02:11.725,58.6
2022-11-18 21:02:12.728,61.53
2022-11-18 21:02:13.731,59.33
2022-11-18 21:02:14.733,59.52
2022-11-18 21:02:15.735,62.24
2022-11-18 21:02:16.737,61.12
2022-11-18 21:02:17.739,61.1
2022-11-18 21:02:18.741,63.7
2022-11-18 21:02:19.743,61.23
2022-11-18 21:02:20.745,61.47
2022-11-18 21:02:21.748,61.1
2022-11-18 21:02:22.749,57.95
2022-11-18 21:02:23.751,57.63
2022-11-18 21:02:24.754,57.49
2022-11-18 21:02:25.756,57.05
2022-11-18 21:02:26.758,55.54
2022-11-18 21:02:27.760,55.02
2022-11-18 21:02:28.762,59.85
2022-11-18 21:02:29.765,58.16
2022-11-18 21:02:30.767,60.43
2022-11-18 21:02:31.769,57.62
2022-11-18 21:02:32.771,57.72
2022-11-18 21:02:33.773,57.29
2022-11-18 21:02:34.776,56.07
2022-11-18 21:02:35.778,56.36
2022-11-18 21:02:36.780,56.98
2022-11-18 21:02:37.782,58.3
2022-11-18 21:02:38.784,56.4
2022-11-18 21:02:39.786,56.32
2022-11-18 21:02:40.788,54.11
2022-11-18 21:02:41.790,55.92
2022-11-18 21:02:42.792,56.54
2022-11-18 21:02:43.795,59.04
2022-11-18 21:02:44.797,56.22
2022-11-18 21:02:45.799,55.6
2022-11-18 21:02:46.801,58.21
2022-11-18 21:02:47.803,55.44
2022-11-18 21:02:48.805,59.95
2022-11-18 21:02:49.808,58.89
2022-11-18 21:02:50.810,60.19
2022-11-18 21:02:51.812,59.06
2022-11-18 21:02:52.815,59.72
2022-11-18 21:02:53.816,59.21
2022-11-18 21:02:54.818,57.96
2022-11-18 21:02:55.820,54.28
2022-11-18 21:02:56.822,56.18
2022-11-18 21:02:57.824,55.79
2022-11-18 21:02:58.827,57.0
2022-11-18 21:02:59.829,55.47
2022-11-18 21:03:00.831,54.44
2022-11-18 21:03:01.834,59.63
2022-11-18 21:03:02.836,56.68
2022-11-18 21:03:03.838,60.46
2022-11-18 21:03:04.840,56.43
2022-11-18 21:03:05.842,58.02
2022-11-18 21:03:06.844,58.17
2022-11-18 21:03:07.847,59.14
2022-11-18 21:03:08.849,59.6
2022-11-18 21:03:09.851,57.18
2022-11-18 21:03:10.854,56.8
2022-11-18 21:03:11.855,58.42
2022-11-18 21:03:12.858,56.94
2022-11-18 21:03:13.860,59.73
2022-11-18 21:03:14.862,58.63
2022-11-18 21:03:15.865,59.29
2022-11-18 21:03:16.867,58.53
2022-11-18 21:03:17.869,59.29
2022-11-18 21:03:18.871,61.54
2022-11-18 21:03:19.874,56.53
2022-11-18 21:03:20.876,53.75
2022-11-18 21:03:21.878,52.81
2022-11-18 21:03:22.881,53.57
2022-11-18 21:03:23.882,53.68
2022-11-18 21:03:24.884,56.45
2022-11-18 21:03:25.887,58.31
2022-11-18 21:03:26.889,59.7
2022-11-18 21:03:27.891,59.64
2022-11-18 21:03:28.893,57.02
2022-11-18 21:03:29.895,56.71
2022-11-18 21:03:30.898,57.46
2022-11-18 21:03:31.900,57.42
2022-11-18 21:03:32.903,57.19
2022-11-18 21:03:33.905,58.62
2022-11-18 21:03:34.907,56.0
2022-11-18 21:03:35.909,54.99
2022-11-18 21:03:36.912,54.02
2022-11-18 21:03:37.915,55.13
2022-11-18 21:03:38.917,55.75
2022-11-18 21:03:39.919,57.04
2022-11-18 21:03:40.921,56.4
2022-11-18 21:03:41.923,57.96
2022-11-18 21:03:42.926,58.82
2022-11-18 21:03:43.928,57.83
2022-11-18 21:03:44.930,57.7
2022-11-18 21:03:45.932,57.46
2022-11-18 21:03:46.935,57.59
2022-11-18 21:03:47.936,56.83
2022-11-18 21:03:48.939,56.89
2022-11-18 21:03:49.941,56.9
2022-11-18 21:03:50.943,57.79
2022-11-18 21:03:51.946,56.06
2022-11-18 21:03:52.948,58.98
2022-11-18 21:03:53.950,57.99
2022-11-18 21:03:54.952,59.3
2022-11-18 21:03:55.955,57.23
2022-11-18 21:03:56.957,55.97
2022-11-18 21:03:57.959,63.34
2022-11-18 21:03:58.962,62.37
2022-11-18 21:03:59.963,60.52
2022-11-18 21:04:00.966,59.36
2022-11-18 21:04:01.968,58.68
2022-11-18 21:04:02.970,57.36
2022-11-18 21:04:03.972,59.02
2022-11-18 21:04:04.974,58.03
2022-11-18 21:04:05.976,55.18
2022-11-18 21:04:06.979,57.09
2022-11-18 21:04:07.981,58.63
2022-11-18 21:04:08.983,56.46
2022-11-18 21:04:09.986,56.96
2022-11-18 21:04:10.988,58.65
2022-11-18 21:04:11.990,59.62
2022-11-18 21:04:12.992,56.4
2022-11-18 21:04:13.994,56.7
2022-11-18 21:04:14.996,58.26
2022-11-18 21:04:15.999,58.12
2022-11-18 21:04:17.001,57.98
2022-11-18 21:04:18.003,60.1
2022-11-18 21:04:19.006,60.27
2022-11-18 21:04:20.008,61.43
2022-11-18 21:04:21.010,61.8
2022-11-18 21:04:22.012,58.3
2022-11-18 21:04:23.015,60.64
2022-11-18 21:04:24.017,59.48
2022-11-18 21:04:25.019,59.98
2022-11-18 21:04:26.021,60.33
2022-11-18 21:04:27.023,61.45
2022-11-18 21:04:28.025,63.78
2022-11-18 21:04:29.027,66.04
2022-11-18 21:04:30.029,61.02
2022-11-18 21:04:31.031,60.04
2022-11-18 21:04:32.033,61.41
2022-11-18 21:04:33.035,63.35
2022-11-18 21:04:34.037,62.75
2022-11-18 21:04:35.040,62.09
2022-11-18 21:04:36.041,59.95
2022-11-18 21:04:37.043,58.61
2022-11-18 21:04:38.046,60.23
2022-11-18 21:04:39.047,60.38
2022-11-18 21:04:40.049,59.05
2022-11-18 21:04:41.051,59.61
2022-11-18 21:04:42.053,62.42
2022-11-18 21:04:43.055,61.78
2022-11-18 21:04:44.057,60.97
2022-11-18 21:04:45.059,61.52
2022-11-18 21:04:46.061,65.79
2022-11-18 21:04:47.063,60.47
2022-11-18 21:04:48.065,59.09
2022-11-18 21:04:49.067,59.37
2022-11-18 21:04:50.069,58.66
2022-11-18 21:04:51.071,58.55
2022-11-18 21:04:52.073,61.91
2022-11-18 21:04:53.075,57.72
2022-11-18 21:04:54.077,58.54
2022-11-18 21:04:55.079,59.99
2022-11-18 21:04:56.081,62.77
2022-11-18 21:04:57.083,60.7
2022-11-18 21:04:58.085,59.49
2022-11-18 21:04:59.088,61.0
2022-11-18 21:05:00.090,64.74
2022-11-18 21:05:01.092,58.56
2022-11-18 21:05:02.094,60.49
2022-11-18 21:05:03.096,59.5
2022-11-18 21:05:04.098,58.66
2022-11-18 21:05:05.100,58.48
2022-11-18 21:05:06.101,60.21
2022-11-18 21:05:07.103,60.42
2022-11-18 21:05:08.106,66.17
2022-11-18 21:05:09.107,61.07
2022-11-18 21:05:10.109,64.75
2022-11-18 21:05:11.112,61.56
2022-11-18 21:05:12.114,60.78
2022-11-18 21:05:13.115,64.09
2022-11-18 21:05:14.118,63.91
2022-11-18 21:05:15.120,62.65
2022-11-18 21:05:16.121,59.79
2022-11-18 21:05:17.124,61.35
2022-11-18 21:05:18.126,62.57
2022-11-18 21:05:19.128,63.13
2022-11-18 21:05:20.130,63.54
2022-11-18 21:05:21.131,60.96
2022-11-18 21:05:22.133,64.09
2022-11-18 21:05:23.136,67.2
2022-11-18 21:05:24.138,62.78
2022-11-18 21:05:25.139,59.9
2022-11-18 21:05:26.142,63.09
2022-11-18 21:05:27.143,63.6
2022-11-18 21:05:28.145,60.71
2022-11-18 21:05:29.147,63.59
2022-11-18 21:05:30.149,63.03
2022-11-18 21:05:31.151,61.7
2022-11-18 21:05:32.153,61.91
2022-11-18 21:05:33.155,61.54
2022-11-18 21:05:34.157,60.43
2022-11-18 21:05:35.160,57.43
2022-11-18 21:05:36.162,62.21
2022-11-18 21:05:37.163,62.07
2022-11-18 21:05:38.166,59.71
2022-11-18 21:05:39.168,58.61
2022-11-18 21:05:40.170,59.48
2022-11-18 21:05:41.172,61.65
2022-11-18 21:05:42.174,60.66
2022-11-18 21:05:43.176,61.88
2022-11-18 21:05:44.178,59.87
2022-11-18 21:05:45.180,59.8
2022-11-18 21:05:46.181,60.95
2022-11-18 21:05:47.184,58.9
2022-11-18 21:05:48.186,61.49
2022-11-18 21:05:49.187,62.81
2022-11-18 21:05:50.190,61.11
2022-11-18 21:05:51.192,60.15
2022-11-18 21:05:52.193,58.78
2022-11-18 21:05:53.195,57.24
2022-11-18 21:05:54.197,58.76
2022-11-18 21:05:55.199,56.15
2022-11-18 21:05:56.201,58.89
2022-11-18 21:05:57.203,58.57
2022-11-18 21:05:58.205,57.9
2022-11-18 21:05:59.207,58.06
2022-11-18 21:06:00.209,57.44
2022-11-18 21:06:01.211,56.86
2022-11-18 21:06:02.213,60.14
2022-11-18 21:06:03.215,62.39
2022-11-18 21:06:04.217,59.81
2022-11-18 21:06:05.219,60.32
2022-11-18 21:06:06.222,59.55
2022-11-18 21:06:07.223,60.54
2022-11-18 21:06:08.225,63.13
2022-11-18 21:06:09.227,62.02
2022-11-18 21:06:10.229,58.9
2022-11-18 21:06:11.231,59.94
2022-11-18 21:06:12.233,59.35
2022-11-18 21:06:13.235,58.23
2022-11-18 21:06:14.237,61.28
2022-11-18 21:06:15.239,61.26
2022-11-18 21:06:16.241,61.8
2022-11-18 21:06:17.243,60.41
2022-11-18 21:06:18.245,59.75
2022-11-18 21:06:19.247,61.58
2022-11-18 21:06:20.249,65.48
2022-11-18 21:06:21.252,65.98
2022-11-18 21:06:22.253,62.8
2022-11-18 21:06:23.256,61.97
2022-11-18 21:06:24.258,63.59
2022-11-18 21:06:25.260,63.19
2022-11-18 21:06:26.262,64.15
2022-11-18 21:06:27.263,60.51
2022-11-18 21:06:28.265,61.5
2022-11-18 21:06:29.267,61.58
2022-11-18 21:06:30.269,60.59
2022-11-18 21:06:31.271,61.09
2022-11-18 21:06:32.273,62.91
2022-11-18 21:06:33.275,62.21
2022-11-18 21:06:34.276,64.41
2022-11-18 21:06:35.279,60.65
2022-11-18 21:06:36.280,62.64
2022-11-18 21:06:37.282,61.92
2022-11-18 21:06:38.285,65.04
2022-11-18 21:06:39.287,58.99
2022-11-18 21:06:40.289,62.01
2022-11-18 21:06:41.291,59.81
2022-11-18 21:06:42.293,59.91
2022-11-18 21:06:43.295,55.93
2022-11-18 21:06:44.297,58.31
2022-11-18 21:06:45.299,57.95
2022-11-18 21:06:46.301,57.1
2022-11-18 21:06:47.303,60.76
2022-11-18 21:06:48.305,58.94
2022-11-18 21:06:49.307,61.71
2022-11-18 21:06:50.309,59.21
2022-11-18 21:06:51.311,58.32
2022-11-18 21:06:52.312,64.97
2022-11-18 21:06:53.314,63.27
2022-11-18 21:06:54.316,62.64
2022-11-18 21:06:55.318,59.74
2022-11-18 21:06:56.320,57.96
2022-11-18 21:06:57.322,58.11
2022-11-18 21:06:58.325,59.56
2022-11-18 21:06:59.327,61.81
2022-11-18 21:07:00.329,56.57
2022-11-18 21:07:01.331,56.11
2022-11-18 21:07:02.333,58.78
2022-11-18 21:07:03.335,61.69
2022-11-18 21:07:04.338,62.3
2022-11-18 21:07:05.340,59.51
2022-11-18 21:07:06.342,58.54
2022-11-18 21:07:07.344,59.02
2022-11-18 21:07:08.346,60.13
2022-11-18 21:07:09.349,55.92
2022-11-18 21:07:10.350,59.11
2022-11-18 21:07:11.353,57.36
2022-11-18 21:07:12.354,58.77
2022-11-18 21:07:13.356,59.21
2022-11-18 21:07:14.359,56.13
2022-11-18 21:07:15.360,62.61
2022-11-18 21:07:16.362,65.23
2022-11-18 21:07:17.365,60.07
2022-11-18 21:07:18.367,58.12
2022-11-18 21:07:19.368,56.39
2022-11-18 21:07:20.371,57.95
2022-11-18 21:07:21.372,58.56
2022-11-18 21:07:22.374,57.73
2022-11-18 21:07:23.377,60.67
2022-11-18 21:07:24.379,59.66
2022-11-18 21:07:25.381,58.92
2022-11-18 21:07:26.384,60.14
2022-11-18 21:07:27.386,59.08
2022-11-18 21:07:28.388,56.56
2022-11-18 21:07:29.390,57.34
2022-11-18 21:07:30.392,57.4
2022-11-18 21:07:31.394,58.48
2022-11-18 21:07:32.397,55.3
2022-11-18 21:07:33.399,60.28
2022-11-18 21:07:34.401,59.17
2022-11-18 21:07:35.403,58.74
2022-11-18 21:07:36.405,63.84
2022-11-18 21:07:37.407,60.13
2022-11-18 21:07:38.409,57.12
2022-11-18 21:07:39.411,59.33
2022-11-18 21:07:40.413,62.89
2022-11-18 21:07:41.416,58.02
2022-11-18 21:07:42.418,60.03
2022-11-18 21:07:43.420,57.61
2022-11-18 21:07:44.423,56.79
2022-11-18 21:07:45.425,57.95
2022-11-18 21:07:46.427,57.9
2022-11-18 21:07:47.429,58.22
2022-11-18 21:07:48.431,61.04
2022-11-18 21:07:49.433,56.12
2022-11-18 21:07:50.435,60.81
2022-11-18 21:07:51.437,58.89
2022-11-18 21:07:52.439,61.28
2022-11-18 21:07:53.441,58.36
2022-11-18 21:07:54.444,60.19
2022-11-18 21:07:55.446,60.39
2022-11-18 21:07:56.448,61.56
2022-11-18 21:07:57.450,58.48
2022-11-18 21:07:58.452,58.66
2022-11-18 21:07:59.454,61.51
2022-11-18 21:08:00.456,60.41
2022-11-18 21:08:01.458,62.89
2022-11-18 21:08:02.460,64.33
2022-11-18 21:08:03.462,58.69
2022-11-18 21:08:04.464,60.13
2022-11-18 21:08:05.467,60.58
2022-11-18 21:08:06.469,61.1
2022-11-18 21:08:07.471,58.49
2022-11-18 21:08:08.473,60.76
2022-11-18 21:08:09.475,62.65
2022-11-18 21:08:10.477,58.66
2022-11-18 21:08:11.479,62.1
2022-11-18 21:08:12.482,61.89
2022-11-18 21:08:13.484,63.88
2022-11-18 21:08:14.486,61.11
2022-11-18 21:08:15.488,58.76
2022-11-18 21:08:16.490,59.62
2022-11-18 21:08:17.493,60.82
2022-11-18 21:08:18.503,62.02
2022-11-18 21:08:19.505,64.92
2022-11-18 21:08:20.508,62.18
2022-11-18 21:08:21.510,60.21
2022-11-18 21:08:22.512,61.92
2022-11-18 21:08:23.514,60.33
2022-11-18 21:08:24.517,62.89
2022-11-18 21:08:25.519,58.92
2022-11-18 21:08:26.521,60.55
2022-11-18 21:08:27.524,60.29
2022-11-18 21:08:28.525,62.17
2022-11-18 21:08:29.527,60.53
2022-11-18 21:08:30.530,57.78
2022-11-18 21:08:31.532,59.71
2022-11-18 21:08:32.534,60.31
2022-11-18 21:08:33.536,59.96
2022-11-18 21:08:34.538,60.28
2022-11-18 21:08:35.541,62.24
2022-11-18 21:08:36.543,60.9
2022-11-18 21:08:37.545,59.88
2022-11-18 21:08:38.547,61.3
2022-11-18 21:08:39.549,60.89
2022-11-18 21:08:40.551,59.34
2022-11-18 21:08:41.553,57.55
2022-11-18 21:08:42.556,58.17
2022-11-18 21:08:43.558,59.74
2022-11-18 21:08:44.560,63.16
2022-11-18 21:08:45.562,63.25
2022-11-18 21:08:46.565,61.99
2022-11-18 21:08:47.568,62.36
2022-11-18 21:08:48.570,62.44
2022-11-18 21:08:49.572,60.2
2022-11-18 21:08:50.574,58.86
2022-11-18 21:08:51.577,58.56
2022-11-18 21:08:52.579,59.71
2022-11-18 21:08:53.581,58.77
2022-11-18 21:08:54.583,60.72
2022-11-18 21:08:55.585,59.09
2022-11-18 21:08:56.588,58.52
2022-11-18 21:08:57.591,57.79
2022-11-18 21:08:58.592,57.0
2022-11-18 21:08:59.595,58.36
2022-11-18 21:09:00.597,57.56
2022-11-18 21:09:01.600,56.25
2022-11-18 21:09:02.602,55.49
2022-11-18 21:09:03.605,59.61
2022-11-18 21:09:04.606,62.49
2022-11-18 21:09:05.609,61.52
2022-11-18 21:09:06.611,58.07
2022-11-18 21:09:07.613,56.81
2022-11-18 21:09:08.615,64.09
2022-11-18 21:09:09.617,57.54
2022-11-18 21:09:10.619,56.6
2022-11-18 21:09:11.622,58.88
2022-11-18 21:09:12.624,58.56
2022-11-18 21:09:13.626,60.27
2022-11-18 21:09:14.628,60.57
2022-11-18 21:09:15.631,59.98
2022-11-18 21:09:16.633,58.1
2022-11-18 21:09:17.635,57.0
2022-11-18 21:09:18.637,57.19
2022-11-18 21:09:19.639,59.24
2022-11-18 21:09:20.642,61.06
2022-11-18 21:09:21.644,62.93
2022-11-18 21:09:22.646,63.22
2022-11-18 21:09:23.648,60.63
2022-11-18 21:09:24.651,58.42
2022-11-18 21:09:25.653,64.26
2022-11-18 21:09:26.655,64.83
2022-11-18 21:09:27.657,62.28
2022-11-18 21:09:28.659,60.07
2022-11-18 21:09:29.662,59.39
2022-11-18 21:09:30.664,57.61
2022-11-18 21:09:31.665,59.41
2022-11-18 21:09:32.667,58.03
2022-11-18 21:09:33.670,54.81
2022-11-18 21:09:34.672,56.55
2022-11-18 21:09:35.673,58.11
2022-11-18 21:09:36.676,58.33
2022-11-18 21:09:37.677,57.98
2022-11-18 21:09:38.680,60.86
2022-11-18 21:09:39.682,59.28
2022-11-18 21:09:40.684,63.76
2022-11-18 21:09:41.686,65.09
2022-11-18 21:09:42.689,63.04
2022-11-18 21:09:43.690,62.42
2022-11-18 21:09:44.693,66.52
2022-11-18 21:09:45.696,63.12
2022-11-18 21:09:46.697,59.83
2022-11-18 21:09:47.700,58.13
2022-11-18 21:09:48.702,60.3
2022-11-18 21:09:49.705,60.5
2022-11-18 21:09:50.707,57.76
2022-11-18 21:09:51.709,58.79
2022-11-18 21:09:52.711,58.96
2022-11-18 21:09:53.713,56.61
2022-11-18 21:09:54.715,58.56
2022-11-18 21:09:55.717,59.25
2022-11-18 21:09:56.718,56.99
2022-11-18 21:09:57.721,57.57
2022-11-18 21:09:58.723,60.07
2022-11-18 21:09:59.725,57.49
2022-11-18 21:10:00.727,54.41
2022-11-18 21:10:01.729,56.91
2022-11-18 21:10:02.731,57.57
2022-11-18 21:10:03.734,62.35
2022-11-18 21:10:04.735,57.92
2022-11-18 21:10:05.737,55.6
2022-11-18 21:10:06.740,55.93
2022-11-18 21:10:07.741,55.21
2022-11-18 21:10:08.743,55.88
2022-11-18 21:10:09.745,58.62
2022-11-18 21:10:10.747,60.63
2022-11-18 21:10:11.749,58.77
2022-11-18 21:10:12.751,59.9
2022-11-18 21:10:13.753,60.64
2022-11-18 21:10:14.755,59.2
2022-11-18 21:10:15.757,59.91
2022-11-18 21:10:16.759,62.36
2022-11-18 21:10:17.761,60.19
2022-11-18 21:10:18.763,60.1
2022-11-18 21:10:19.765,60.65
2022-11-18 21:10:20.767,59.57
2022-11-18 21:10:21.769,59.49
2022-11-18 21:10:22.772,61.91
2022-11-18 21:10:23.774,58.49
2022-11-18 21:10:24.776,61.17
2022-11-18 21:10:25.777,59.04
2022-11-18 21:10:26.779,58.22
2022-11-18 21:10:27.781,58.65
2022-11-18 21:10:28.783,59.58
2022-11-18 21:10:29.785,58.91
2022-11-18 21:10:30.787,59.56
2022-11-18 21:10:31.789,58.12
2022-11-18 21:10:32.791,61.24
2022-11-18 21:10:33.794,57.99
2022-11-18 21:10:34.796,61.04
2022-11-18 21:10:35.798,61.24
2022-11-18 21:10:36.800,58.56
2022-11-18 21:10:37.802,59.58
2022-11-18 21:10:38.804,59.26
2022-11-18 21:10:39.806,63.44
2022-11-18 21:10:40.808,59.05
2022-11-18 21:10:41.810,55.7
2022-11-18 21:10:42.812,61.06
2022-11-18 21:10:43.814,59.8
2022-11-18 21:10:44.816,59.68
2022-11-18 21:10:45.818,59.06
2022-11-18 21:10:46.821,61.61
2022-11-18 21:10:47.822,59.87
2022-11-18 21:10:48.824,59.22
2022-11-18 21:10:49.826,59.77
2022-11-18 21:10:50.828,61.3
2022-11-18 21:10:51.830,61.77
2022-11-18 21:10:52.833,61.81
2022-11-18 21:10:53.835,61.82
2022-11-18 21:10:54.837,62.06
2022-11-18 21:10:55.839,61.62
2022-11-18 21:10:56.841,60.65
2022-11-18 21:10:57.844,59.69
2022-11-18 21:10:58.845,59.92
2022-11-18 21:10:59.847,60.05
2022-11-18 21:11:00.849,63.34
2022-11-18 21:11:01.851,64.83
2022-11-18 21:11:02.853,63.21
2022-11-18 21:11:03.855,61.47
2022-11-18 21:11:04.858,61.11
2022-11-18 21:11:05.860,61.59
2022-11-18 21:11:06.862,63.32
2022-11-18 21:11:07.864,60.38
2022-11-18 21:11:08.866,63.43
2022-11-18 21:11:09.868,61.9
2022-11-18 21:11:10.870,59.24
2022-11-18 21:11:11.872,62.14
2022-11-18 21:11:12.874,59.86
2022-11-18 21:11:13.876,60.89
2022-11-18 21:11:14.878,66.3
2022-11-18 21:11:15.880,62.52
2022-11-18 21:11:16.883,58.49
2022-11-18 21:11:17.885,58.36
2022-11-18 21:11:18.887,57.17
2022-11-18 21:11:19.889,58.8
2022-11-18 21:11:20.891,61.1
2022-11-18 21:11:21.893,58.08
2022-11-18 21:11:22.895,62.09
2022-11-18 21:11:23.897,61.55
2022-11-18 21:11:24.899,59.54
2022-11-18 21:11:25.901,58.87
2022-11-18 21:11:26.903,58.21
2022-11-18 21:11:27.906,59.83
2022-11-18 21:11:28.907,55.89
2022-11-18 21:11:29.909,55.07
2022-11-18 21:11:30.912,57.48
2022-11-18 21:11:31.914,56.4
2022-11-18 21:11:32.916,55.99
2022-11-18 21:11:33.918,54.25
2022-11-18 21:11:34.920,55.47
2022-11-18 21:11:35.922,55.94
2022-11-18 21:11:36.924,59.21
2022-11-18 21:11:37.926,62.14
2022-11-18 21:11:38.929,57.17
2022-11-18 21:11:39.931,55.2
2022-11-18 21:11:40.934,62.05
2022-11-18 21:11:41.935,60.19
2022-11-18 21:11:42.938,56.86
2022-11-18 21:11:43.940,57.58
2022-11-18 21:11:44.941,59.31
2022-11-18 21:11:45.944,56.25
2022-11-18 21:11:46.945,58.33
2022-11-18 21:11:47.947,61.45
2022-11-18 21:11:48.950,57.96
2022-11-18 21:11:49.952,56.15
2022-11-18 21:11:50.953,55.91
2022-11-18 21:11:51.956,56.24
2022-11-18 21:11:52.958,54.83
2022-11-18 21:11:53.959,54.6
2022-11-18 21:11:54.962,57.88
2022-11-18 21:11:55.964,55.37
2022-11-18 21:11:56.965,56.4
2022-11-18 21:11:57.968,54.97
2022-11-18 21:11:58.970,56.18
2022-11-18 21:11:59.972,56.87
2022-11-18 21:12:00.974,54.4
2022-11-18 21:12:01.977,54.28
2022-11-18 21:12:02.979,53.96
2022-11-18 21:12:03.981,54.88
2022-11-18 21:12:04.983,55.04
2022-11-18 21:12:05.985,55.0
2022-11-18 21:12:06.987,53.31
2022-11-18 21:12:07.989,54.06
2022-11-18 21:12:08.991,56.66
2022-11-18 21:12:09.994,55.43
2022-11-18 21:12:10.996,56.27
2022-11-18 21:12:11.998,60.3
2022-11-18 21:12:13.000,58.15
2022-11-18 21:12:14.002,57.05
2022-11-18 21:12:15.003,55.53
2022-11-18 21:12:16.006,55.92
2022-11-18 21:12:17.008,59.06
2022-11-18 21:12:18.010,58.95
2022-11-18 21:12:19.012,58.87
2022-11-18 21:12:20.015,57.0
2022-11-18 21:12:21.017,55.44
2022-11-18 21:12:22.019,55.46
2022-11-18 21:12:23.021,53.51
2022-11-18 21:12:24.023,56.41
2022-11-18 21:12:25.025,58.42
2022-11-18 21:12:26.027,55.93
2022-11-18 21:12:27.029,57.25
2022-11-18 21:12:28.031,60.34
2022-11-18 21:12:29.034,58.06
2022-11-18 21:12:30.035,57.55
2022-11-18 21:12:31.038,56.8
2022-11-18 21:12:32.040,59.23
2022-11-18 21:12:33.042,57.6
2022-11-18 21:12:34.044,55.33
2022-11-18 21:12:35.046,55.38
2022-11-18 21:12:36.048,57.88
2022-11-18 21:12:37.051,57.01
2022-11-18 21:12:38.053,56.76
2022-11-18 21:12:39.055,55.93
2022-11-18 21:12:40.057,60.56
2022-11-18 21:12:41.059,58.65
2022-11-18 21:12:42.061,57.32
2022-11-18 21:12:43.063,60.97
2022-11-18 21:12:44.066,62.62
2022-11-18 21:12:45.067,65.99
2022-11-18 21:12:46.070,63.91
2022-11-18 21:12:47.072,58.71
2022-11-18 21:12:48.074,56.12
2022-11-18 21:12:49.076,55.45
2022-11-18 21:12:50.079,55.27
2022-11-18 21:12:51.081,56.39
2022-11-18 21:12:52.083,55.25
2022-11-18 21:12:53.085,54.4
2022-11-18 21:12:54.087,52.63
2022-11-18 21:12:55.089,55.91
2022-11-18 21:12:56.091,57.7
2022-11-18 21:12:57.093,55.25
2022-11-18 21:12:58.095,59.83
2022-11-18 21:12:59.098,57.06
2022-11-18 21:13:00.100,56.23
2022-11-18 21:13:01.102,57.29
2022-11-18 21:13:02.104,56.83
2022-11-18 21:13:03.106,56.94
2022-11-18 21:13:04.108,56.02
2022-11-18 21:13:05.111,55.48
2022-11-18 21:13:06.113,56.64
2022-11-18 21:13:07.115,56.92
2022-11-18 21:13:08.117,58.15
2022-11-18 21:13:09.119,58.22
2022-11-18 21:13:10.122,57.52
2022-11-18 21:13:11.124,55.47
2022-11-18 21:13:12.126,53.4
2022-11-18 21:13:13.128,54.49
2022-11-18 21:13:14.131,52.71
2022-11-18 21:13:15.132,54.68
2022-11-18 21:13:16.135,53.78
2022-11-18 21:13:17.137,53.39
2022-11-18 21:13:18.139,54.4
2022-11-18 21:13:19.141,59.99
2022-11-18 21:13:20.143,57.71
2022-11-18 21:13:21.145,56.17
2022-11-18 21:13:22.148,55.76
2022-11-18 21:13:23.150,53.52
2022-11-18 21:13:24.152,54.29
2022-11-18 21:13:25.154,56.3
2022-11-18 21:13:26.156,54.95
2022-11-18 21:13:27.158,57.2
2022-11-18 21:13:28.161,57.74
2022-11-18 21:13:29.163,60.86
2022-11-18 21:13:30.165,59.96
2022-11-18 21:13:31.167,57.22
2022-11-18 21:13:32.169,52.88
2022-11-18 21:13:33.171,55.22
2022-11-18 21:13:34.174,55.24
2022-11-18 21:13:35.176,54.04
2022-11-18 21:13:36.178,51.95
2022-11-18 21:13:37.181,55.13
2022-11-18 21:13:38.183,56.13
2022-11-18 21:13:39.185,56.6
2022-11-18 21:13:40.187,54.7
2022-11-18 21:13:41.190,54.4
2022-11-18 21:13:42.191,54.67
2022-11-18 21:13:43.193,55.63
2022-11-18 21:13:44.196,53.86
2022-11-18 21:13:45.197,56.32
2022-11-18 21:13:46.200,57.63
2022-11-18 21:13:47.202,57.14
2022-11-18 21:13:48.204,55.98
2022-11-18 21:13:49.207,54.8
2022-11-18 21:13:50.209,59.2
2022-11-18 21:13:51.212,54.15
2022-11-18 21:13:52.214,55.67
2022-11-18 21:13:53.216,55.61
2022-11-18 21:13:54.218,55.81
2022-11-18 21:13:55.221,56.2
2022-11-18 21:13:56.223,57.28
2022-11-18 21:13:57.225,56.28
2022-11-18 21:13:58.227,57.43
2022-11-18 21:13:59.229,56.52
2022-11-18 21:14:00.231,53.61
2022-11-18 21:14:01.233,56.08
2022-11-18 21:14:02.235,56.88
2022-11-18 21:14:03.237,55.37
2022-11-18 21:14:04.240,55.34
2022-11-18 21:14:05.242,57.47
2022-11-18 21:14:06.244,61.44
2022-11-18 21:14:07.246,60.31
2022-11-18 21:14:08.249,61.09
2022-11-18 21:14:09.251,58.0
2022-11-18 21:14:10.252,57.64
2022-11-18 21:14:11.255,55.87
2022-11-18 21:14:12.257,57.44
2022-11-18 21:14:13.259,57.03
2022-11-18 21:14:14.261,56.48
2022-11-18 21:14:15.263,58.95
2022-11-18 21:14:16.265,59.47
2022-11-18 21:14:17.268,61.41
2022-11-18 21:14:18.270,62.99
2022-11-18 21:14:19.272,59.84
2022-11-18 21:14:20.275,59.64
2022-11-18 21:14:21.276,55.65
2022-11-18 21:14:22.279,58.69
2022-11-18 21:14:23.281,57.82
2022-11-18 21:14:24.283,58.41
2022-11-18 21:14:25.285,58.58
2022-11-18 21:14:26.287,62.46
2022-11-18 21:14:27.289,59.08
2022-11-18 21:14:28.292,58.41
2022-11-18 21:14:29.294,57.15
2022-11-18 21:14:30.296,58.6
2022-11-18 21:14:31.298,60.4
2022-11-18 21:14:32.300,59.59
2022-11-18 21:14:33.302,59.24
2022-11-18 21:14:34.304,57.78
2022-11-18 21:14:35.306,56.78
2022-11-18 21:14:36.308,56.84
2022-11-18 21:14:37.310,56.65
2022-11-18 21:14:38.312,56.45
2022-11-18 21:14:39.314,55.88
2022-11-18 21:14:40.316,56.92
2022-11-18 21:14:41.319,57.55
2022-11-18 21:14:42.321,60.94
2022-11-18 21:14:43.323,56.31
2022-11-18 21:14:44.326,55.75
2022-11-18 21:14:45.328,60.0
2022-11-18 21:14:46.330,61.44
2022-11-18 21:14:47.332,61.36
2022-11-18 21:14:48.334,59.66
2022-11-18 21:14:49.337,58.83
2022-11-18 21:14:50.339,57.91
2022-11-18 21:14:51.340,57.12
2022-11-18 21:14:52.342,57.53
2022-11-18 21:14:53.345,59.55
2022-11-18 21:14:54.347,58.69
2022-11-18 21:14:55.350,58.04
2022-11-18 21:14:56.352,60.01
2022-11-18 21:14:57.354,60.68
2022-11-18 21:14:58.356,59.29
2022-11-18 21:14:59.358,60.47
2022-11-18 21:15:00.360,59.92
2022-11-18 21:15:01.362,59.58
2022-11-18 21:15:02.364,61.13
2022-11-18 21:15:03.366,61.9
2022-11-18 21:15:04.368,59.18
2022-11-18 21:15:05.371,61.1
2022-11-18 21:15:06.373,59.46
2022-11-18 21:15:07.375,61.14
2022-11-18 21:15:08.377,58.56
2022-11-18 21:15:09.379,58.72
2022-11-18 21:15:10.381,59.21
2022-11-18 21:15:11.384,59.44
2022-11-18 21:15:12.386,59.19
2022-11-18 21:15:13.387,59.59
2022-11-18 21:15:14.389,60.24
2022-11-18 21:15:15.391,60.01
2022-11-18 21:15:16.393,61.98
2022-11-18 21:15:17.395,63.57
2022-11-18 21:15:18.397,63.04
2022-11-18 21:15:19.399,62.56
2022-11-18 21:15:20.402,60.99
2022-11-18 21:15:21.403,60.93
2022-11-18 21:15:22.405,59.78
2022-11-18 21:15:23.407,60.33
2022-11-18 21:15:24.409,63.67
2022-11-18 21:15:25.411,61.26
2022-11-18 21:15:26.413,61.69
2022-11-18 21:15:27.415,62.43
2022-11-18 21:15:28.417,62.53
2022-11-18 21:15:29.419,63.67
2022-11-18 21:15:30.421,63.49
2022-11-18 21:15:31.423,63.46
2022-11-18 21:15:32.425,62.7
2022-11-18 21:15:33.427,63.95
2022-11-18 21:15:34.429,63.32
2022-11-18 21:15:35.431,63.52
2022-11-18 21:15:36.433,64.06
2022-11-18 21:15:37.435,64.31
2022-11-18 21:15:38.437,64.04
2022-11-18 21:15:39.439,63.94
2022-11-18 21:15:40.441,63.69
2022-11-18 21:15:41.443,62.25
2022-11-18 21:15:42.445,63.94
2022-11-18 21:15:43.447,66.73
2022-11-18 21:15:44.449,64.66
2022-11-18 21:15:45.451,67.13
2022-11-18 21:15:46.452,67.22
2022-11-18 21:15:47.454,67.01
2022-11-18 21:15:48.456,74.62
2022-11-18 21:15:49.458,66.7
2022-11-18 21:15:50.460,67.91
2022-11-18 21:15:51.462,67.24
2022-11-18 21:15:52.464,64.03
2022-11-18 21:15:53.466,64.97
2022-11-18 21:15:54.468,67.19
2022-11-18 21:15:55.470,68.87
2022-11-18 21:15:56.472,69.37
2022-11-18 21:15:57.474,67.58
2022-11-18 21:15:58.475,67.19
2022-11-18 21:15:59.478,67.31
2022-11-18 21:16:00.480,70.03
2022-11-18 21:16:01.481,66.55
2022-11-18 21:16:02.483,67.65
2022-11-18 21:16:03.485,67.73
2022-11-18 21:16:04.487,66.85
2022-11-18 21:16:05.489,66.39
2022-11-18 21:16:06.491,65.28
2022-11-18 21:16:07.493,65.03
2022-11-18 21:16:08.495,65.19
2022-11-18 21:16:09.497,64.51
2022-11-18 21:16:10.498,64.7
2022-11-18 21:16:11.500,64.4
2022-11-18 21:16:12.501,65.48
2022-11-18 21:16:13.503,64.91
2022-11-18 21:16:14.504,66.2
2022-11-18 21:16:15.506,65.25
2022-11-18 21:16:16.508,66.26
2022-11-18 21:16:17.510,65.87
2022-11-18 21:16:18.512,65.75
2022-11-18 21:16:19.514,66.18
2022-11-18 21:16:20.516,66.84
2022-11-18 21:16:21.519,66.43
2022-11-18 21:16:22.521,66.31
2022-11-18 21:16:23.523,66.18
2022-11-18 21:16:24.525,66.6
2022-11-18 21:16:25.527,66.72
2022-11-18 21:16:26.529,65.34
2022-11-18 21:16:27.531,64.38
2022-11-18 21:16:28.532,65.2
2022-11-18 21:16:29.534,65.43
2022-11-18 21:16:30.536,65.95
2022-11-18 21:16:31.538,65.22
2022-11-18 21:16:32.540,65.24
2022-11-18 21:16:33.541,65.19
2022-11-18 21:16:34.543,63.92
2022-11-18 21:16:35.545,64.49
2022-11-18 21:16:36.547,63.62
2022-11-18 21:16:37.549,63.69
2022-11-18 21:16:38.551,62.88
2022-11-18 21:16:39.554,65.25
2022-11-18 21:16:40.555,66.17
2022-11-18 21:16:41.557,63.7
2022-11-18 21:16:42.559,64.88
2022-11-18 21:16:43.561,69.82
2022-11-18 21:16:44.563,68.67
2022-11-18 21:16:45.565,68.87
2022-11-18 21:16:46.567,74.38
2022-11-18 21:16:47.570,72.08
2022-11-18 21:16:48.572,71.55
2022-11-18 21:16:49.573,72.74
2022-11-18 21:16:50.576,69.14
2022-11-18 21:16:51.577,68.15
2022-11-18 21:16:52.579,73.79
2022-11-18 21:16:53.582,66.99
2022-11-18 21:16:54.583,66.41
2022-11-18 21:16:55.585,67.55
2022-11-18 21:16:56.588,69.43
2022-11-18 21:16:57.589,68.08
2022-11-18 21:16:58.591,66.22
2022-11-18 21:16:59.594,63.5
2022-11-18 21:17:00.595,63.51
2022-11-18 21:17:01.597,62.86
2022-11-18 21:17:02.600,61.73
2022-11-18 21:17:03.601,61.39
2022-11-18 21:17:04.603,61.2
2022-11-18 21:17:05.606,62.24
2022-11-18 21:17:06.607,59.92
2022-11-18 21:17:07.609,62.38
2022-11-18 21:17:08.611,61.73
2022-11-18 21:17:09.613,61.23
2022-11-18 21:17:10.615,60.6
2022-11-18 21:17:11.618,60.74
2022-11-18 21:17:12.620,61.2
2022-11-18 21:17:13.622,61.99
2022-11-18 21:17:14.624,60.82
2022-11-18 21:17:15.626,60.52
2022-11-18 21:17:16.628,59.49
2022-11-18 21:17:17.630,59.33
2022-11-18 21:17:18.632,59.95
2022-11-18 21:17:19.634,61.94
2022-11-18 21:17:20.636,60.94
2022-11-18 21:17:21.638,60.54
2022-11-18 21:17:22.640,61.46
2022-11-18 21:17:23.642,61.66
2022-11-18 21:17:24.644,61.41
2022-11-18 21:17:25.646,60.96
2022-11-18 21:17:26.648,61.23
2022-11-18 21:17:27.650,62.85
2022-11-18 21:17:28.652,63.36
2022-11-18 21:17:29.654,61.12
2022-11-18 21:17:30.656,61.87
2022-11-18 21:17:31.657,61.62
2022-11-18 21:17:32.660,62.03
2022-11-18 21:17:33.662,60.88
2022-11-18 21:17:34.663,60.58
2022-11-18 21:17:35.666,61.31
2022-11-18 21:17:36.667,63.16
2022-11-18 21:17:37.669,60.81
2022-11-18 21:17:38.672,59.99
2022-11-18 21:17:39.673,61.66
2022-11-18 21:17:40.675,62.23
2022-11-18 21:17:41.678,61.16
2022-11-18 21:17:42.680,62.12
2022-11-18 21:17:43.682,62.15
2022-11-18 21:17:44.684,60.11
2022-11-18 21:17:45.686,60.13
2022-11-18 21:17:46.688,62.52
2022-11-18 21:17:47.690,64.66
2022-11-18 21:17:48.693,59.09
2022-11-18 21:17:49.694,60.11
2022-11-18 21:17:50.697,60.78
2022-11-18 21:17:51.699,66.16
2022-11-18 21:17:52.700,64.86
2022-11-18 21:17:53.702,65.54
2022-11-18 21:17:54.704,62.48
2022-11-18 21:17:55.706,63.48
2022-11-18 21:17:56.708,63.62
2022-11-18 21:17:57.710,61.51
2022-11-18 21:17:58.712,61.59
2022-11-18 21:17:59.714,63.28
2022-11-18 21:18:00.717,60.71
2022-11-18 21:18:01.718,59.27
2022-11-18 21:18:02.721,63.05
2022-11-18 21:18:03.723,60.95
2022-11-18 21:18:04.724,71.25
2022-11-18 21:18:05.727,65.5
2022-11-18 21:18:06.729,60.82
2022-11-18 21:18:07.731,62.46
2022-11-18 21:18:08.733,57.76
2022-11-18 21:18:09.735,60.86
2022-11-18 21:18:10.737,64.63
2022-11-18 21:18:11.739,61.21
2022-11-18 21:18:12.742,57.94
2022-11-18 21:18:13.744,61.51
2022-11-18 21:18:14.746,57.29
2022-11-18 21:18:15.749,57.86
2022-11-18 21:18:16.751,60.43
2022-11-18 21:18:17.753,59.33
2022-11-18 21:18:18.755,62.29
2022-11-18 21:18:19.757,61.74
2022-11-18 21:18:20.759,60.23
2022-11-18 21:18:21.761,60.89
2022-11-18 21:18:22.763,61.4
2022-11-18 21:18:23.765,59.47
2022-11-18 21:18:24.768,58.14
2022-11-18 21:18:25.769,56.4
2022-11-18 21:18:26.772,57.87
2022-11-18 21:18:27.774,60.0
2022-11-18 21:18:28.776,58.3
2022-11-18 21:18:29.779,58.53
2022-11-18 21:18:30.781,60.54
2022-11-18 21:18:31.783,60.23
2022-11-18 21:18:32.785,58.32
2022-11-18 21:18:33.788,54.86
2022-11-18 21:18:34.789,54.38
2022-11-18 21:18:35.792,54.23
2022-11-18 21:18:36.794,53.74
2022-11-18 21:18:37.796,55.55
2022-11-18 21:18:38.798,58.02
2022-11-18 21:18:39.800,58.04
2022-11-18 21:18:40.802,55.85
2022-11-18 21:18:41.804,55.37
2022-11-18 21:18:42.806,55.23
2022-11-18 21:18:43.808,54.38
2022-11-18 21:18:44.810,54.16
2022-11-18 21:18:45.812,53.72
2022-11-18 21:18:46.814,53.7
2022-11-18 21:18:47.816,55.21
2022-11-18 21:18:48.819,54.93
2022-11-18 21:18:49.820,56.22
2022-11-18 21:18:50.823,54.87
2022-11-18 21:18:51.825,55.47
2022-11-18 21:18:52.827,55.14
2022-11-18 21:18:53.829,53.87
2022-11-18 21:18:54.832,52.83
2022-11-18 21:18:55.834,54.12
2022-11-18 21:18:56.836,54.83
2022-11-18 21:18:57.838,57.85
2022-11-18 21:18:58.839,57.47
2022-11-18 21:18:59.842,57.31
2022-11-18 21:19:00.844,57.27
2022-11-18 21:19:01.846,56.51
2022-11-18 21:19:02.848,57.93
2022-11-18 21:19:03.851,60.85
2022-11-18 21:19:04.853,57.64
2022-11-18 21:19:05.856,60.52
2022-11-18 21:19:06.858,62.51
2022-11-18 21:19:07.860,61.63
2022-11-18 21:19:08.862,59.42
2022-11-18 21:19:09.865,58.96
2022-11-18 21:19:10.866,58.85
2022-11-18 21:19:11.869,60.11
2022-11-18 21:19:12.871,63.07
2022-11-18 21:19:13.873,61.46
2022-11-18 21:19:14.875,58.31
2022-11-18 21:19:15.878,56.18
2022-11-18 21:19:16.879,56.28
2022-11-18 21:19:17.883,55.54
2022-11-18 21:19:18.885,54.92
2022-11-18 21:19:19.887,53.36
2022-11-18 21:19:20.889,53.48
2022-11-18 21:19:21.892,54.06
2022-11-18 21:19:22.893,54.84
2022-11-18 21:19:23.896,53.34
2022-11-18 21:19:24.898,59.28
2022-11-18 21:19:25.900,52.96
2022-11-18 21:19:26.902,52.53
2022-11-18 21:19:27.905,53.74
2022-11-18 21:19:28.906,55.36
2022-11-18 21:19:29.909,55.43
2022-11-18 21:19:30.911,57.68
2022-11-18 21:19:31.913,55.91
2022-11-18 21:19:32.915,55.55
2022-11-18 21:19:33.918,54.45
2022-11-18 21:19:34.920,54.06
2022-11-18 21:19:35.922,55.86
2022-11-18 21:19:36.925,52.7
2022-11-18 21:19:37.926,53.3
2022-11-18 21:19:38.929,52.22
2022-11-18 21:19:39.931,55.32
2022-11-18 21:19:40.933,56.64
2022-11-18 21:19:41.936,58.73
2022-11-18 21:19:42.938,54.15
2022-11-18 21:19:43.941,50.91
2022-11-18 21:19:44.943,61.26
2022-11-18 21:19:45.946,57.39
2022-11-18 21:19:46.947,53.95
2022-11-18 21:19:47.950,56.37
2022-11-18 21:19:48.952,53.66
2022-11-18 21:19:49.954,55.14
2022-11-18 21:19:50.956,57.67
2022-11-18 21:19:51.959,56.83
2022-11-18 21:19:52.961,54.49
2022-11-18 21:19:53.963,53.71
2022-11-18 21:19:54.966,54.85
2022-11-18 21:19:55.968,53.61
2022-11-18 21:19:56.970,52.94
2022-11-18 21:19:57.973,58.99
2022-11-18 21:19:58.975,54.71
2022-11-18 21:19:59.978,53.52
2022-11-18 21:20:00.980,53.54
2022-11-18 21:20:01.982,52.09
2022-11-18 21:20:02.984,52.26
2022-11-18 21:20:03.986,53.24
2022-11-18 21:20:04.988,53.73
2022-11-18 21:20:05.991,51.33
2022-11-18 21:20:06.993,52.28
2022-11-18 21:20:07.995,54.62
2022-11-18 21:20:08.997,53.36
2022-11-18 21:20:10.000,53.73
2022-11-18 21:20:11.001,54.57
2022-11-18 21:20:12.004,57.24
2022-11-18 21:20:13.006,53.08
2022-11-18 21:20:14.008,53.51
2022-11-18 21:20:15.010,53.36
2022-11-18 21:20:16.012,53.79
2022-11-18 21:20:17.014,53.73
2022-11-18 21:20:18.016,53.43
2022-11-18 21:20:19.019,52.09
2022-11-18 21:20:20.021,52.87
2022-11-18 21:20:21.023,53.82
2022-11-18 21:20:22.025,52.52
2022-11-18 21:20:23.027,54.85
2022-11-18 21:20:24.029,53.09
2022-11-18 21:20:25.032,51.38
2022-11-18 21:20:26.034,50.42
2022-11-18 21:20:27.036,51.19
2022-11-18 21:20:28.038,53.06
2022-11-18 21:20:29.040,50.94
2022-11-18 21:20:30.042,54.33
2022-11-18 21:20:31.044,53.75
2022-11-18 21:20:32.046,54.7
2022-11-18 21:20:33.049,54.57
2022-11-18 21:20:34.052,50.01
2022-11-18 21:20:35.053,50.97
2022-11-18 21:20:36.056,54.14
2022-11-18 21:20:37.058,52.87
2022-11-18 21:20:38.060,53.41
2022-11-18 21:20:39.062,52.63
2022-11-18 21:20:40.064,59.0
2022-11-18 21:20:41.066,52.61
2022-11-18 21:20:42.068,53.93
2022-11-18 21:20:43.071,53.95
2022-11-18 21:20:44.072,51.06
2022-11-18 21:20:45.074,55.24
2022-11-18 21:20:46.077,51.44
2022-11-18 21:20:47.079,50.06
2022-11-18 21:20:48.081,50.52
2022-11-18 21:20:49.084,51.19
2022-11-18 21:20:50.086,50.77
2022-11-18 21:20:51.088,50.57
2022-11-18 21:20:52.090,50.0
2022-11-18 21:20:53.092,49.88
2022-11-18 21:20:54.094,50.55
2022-11-18 21:20:55.096,51.19
2022-11-18 21:20:56.099,52.56
2022-11-18 21:20:57.101,51.44
2022-11-18 21:20:58.103,51.98
2022-11-18 21:20:59.105,55.1
2022-11-18 21:21:00.107,51.7
2022-11-18 21:21:01.109,50.6
2022-11-18 21:21:02.111,51.43
2022-11-18 21:21:03.112,51.94
2022-11-18 21:21:04.114,55.25
2022-11-18 21:21:05.116,56.03
2022-11-18 21:21:06.118,55.06
2022-11-18 21:21:07.120,56.62
2022-11-18 21:21:08.122,54.35
2022-11-18 21:21:09.124,54.47
2022-11-18 21:21:10.126,54.95
2022-11-18 21:21:11.128,60.18
2022-11-18 21:21:12.130,60.89
2022-11-18 21:21:13.132,63.4
2022-11-18 21:21:14.134,65.77
2022-11-18 21:21:15.136,67.9
2022-11-18 21:21:16.138,65.07
2022-11-18 21:21:17.140,63.41
2022-11-18 21:21:18.142,61.61
2022-11-18 21:21:19.144,62.94
2022-11-18 21:21:20.146,61.92
2022-11-18 21:21:21.148,55.6
2022-11-18 21:21:22.150,54.64
2022-11-18 21:21:23.152,56.73
2022-11-18 21:21:24.154,57.84
2022-11-18 21:21:25.157,58.22
2022-11-18 21:21:26.158,58.53
2022-11-18 21:21:27.160,55.73
2022-11-18 21:21:28.163,55.17
2022-11-18 21:21:29.164,55.51
2022-11-18 21:21:30.166,56.48
2022-11-18 21:21:31.168,57.81
2022-11-18 21:21:32.170,54.19
2022-11-18 21:21:33.172,55.05
2022-11-18 21:21:34.174,54.34
2022-11-18 21:21:35.176,52.3
2022-11-18 21:21:36.178,58.73
2022-11-18 21:21:37.180,51.94
2022-11-18 21:21:38.182,58.92
2022-11-18 21:21:39.184,55.61
2022-11-18 21:21:40.186,52.87
2022-11-18 21:21:41.188,54.34
2022-11-18 21:21:42.190,53.61
2022-11-18 21:21:43.192,59.28
2022-11-18 21:21:44.194,51.97
2022-11-18 21:21:45.196,54.04
2022-11-18 21:21:46.198,55.77
2022-11-18 21:21:47.200,55.17
2022-11-18 21:21:48.201,54.76
2022-11-18 21:21:49.204,52.26
2022-11-18 21:21:50.206,53.28
2022-11-18 21:21:51.207,56.3
2022-11-18 21:21:52.210,54.8
2022-11-18 21:21:53.212,51.45
2022-11-18 21:21:54.213,52.56
2022-11-18 21:21:55.215,53.69
2022-11-18 21:21:56.217,56.26
2022-11-18 21:21:57.219,53.77
2022-11-18 21:21:58.221,54.22
2022-11-18 21:21:59.223,54.43
2022-11-18 21:22:00.225,56.39
2022-11-18 21:22:01.227,54.12
2022-11-18 21:22:02.230,53.64
2022-11-18 21:22:03.231,55.98
2022-11-18 21:22:04.234,55.16
2022-11-18 21:22:05.236,56.17
2022-11-18 21:22:06.237,54.84
2022-11-18 21:22:07.240,58.1
2022-11-18 21:22:08.241,60.24
2022-11-18 21:22:09.243,54.69
2022-11-18 21:22:10.245,55.49
2022-11-18 21:22:11.247,54.92
2022-11-18 21:22:12.249,56.21
2022-11-18 21:22:13.251,59.28
2022-11-18 21:22:14.253,53.0
2022-11-18 21:22:15.255,54.33
2022-11-18 21:22:16.257,52.23
2022-11-18 21:22:17.259,55.15
2022-11-18 21:22:18.261,54.66
2022-11-18 21:22:19.263,52.56
2022-11-18 21:22:20.265,54.67
2022-11-18 21:22:21.266,52.62
2022-11-18 21:22:22.269,51.67
2022-11-18 21:22:23.270,53.88
2022-11-18 21:22:24.272,55.15
2022-11-18 21:22:25.275,53.3
2022-11-18 21:22:26.276,52.17
2022-11-18 21:22:27.278,55.0
2022-11-18 21:22:28.281,54.91
2022-11-18 21:22:29.283,56.32
2022-11-18 21:22:30.284,52.66
2022-11-18 21:22:31.287,51.77
2022-11-18 21:22:32.289,51.09
2022-11-18 21:22:33.291,52.79
2022-11-18 21:22:34.293,54.53
2022-11-18 21:22:35.295,52.62
2022-11-18 21:22:36.296,56.07
2022-11-18 21:22:37.298,52.56
2022-11-18 21:22:38.300,55.94
2022-11-18 21:22:39.302,54.19
2022-11-18 21:22:40.304,55.01
2022-11-18 21:22:41.306,54.34
2022-11-18 21:22:42.308,54.49
2022-11-18 21:22:43.310,58.52
2022-11-18 21:22:44.312,57.4
2022-11-18 21:22:45.314,56.11
2022-11-18 21:22:46.316,54.16
2022-11-18 21:22:47.319,53.28
2022-11-18 21:22:48.320,55.49
2022-11-18 21:22:49.323,56.19
2022-11-18 21:22:50.325,55.96
2022-11-18 21:22:51.327,54.71
2022-11-18 21:22:52.329,56.02
2022-11-18 21:22:53.330,55.45
2022-11-18 21:22:54.332,55.04
2022-11-18 21:22:55.335,54.19
2022-11-18 21:22:56.336,53.58
2022-11-18 21:22:57.338,53.88
2022-11-18 21:22:58.340,59.39
2022-11-18 21:22:59.342,57.56
2022-11-18 21:23:00.344,57.45
2022-11-18 21:23:01.346,53.49
2022-11-18 21:23:02.348,55.74
2022-11-18 21:23:03.350,55.1
2022-11-18 21:23:04.352,54.6
2022-11-18 21:23:05.354,52.66
2022-11-18 21:23:06.356,53.91
2022-11-18 21:23:07.359,54.3
2022-11-18 21:23:08.361,54.44
2022-11-18 21:23:09.362,54.33
2022-11-18 21:23:10.365,52.68
2022-11-18 21:23:11.366,52.91
2022-11-18 21:23:12.368,54.05
2022-11-18 21:23:13.370,54.99
2022-11-18 21:23:14.372,53.22
2022-11-18 21:23:15.374,55.49
2022-11-18 21:23:16.376,55.12
2022-11-18 21:23:17.378,55.73
2022-11-18 21:23:18.380,56.05
2022-11-18 21:23:19.383,56.03
2022-11-18 21:23:20.384,54.87
2022-11-18 21:23:21.386,55.51
2022-11-18 21:23:22.388,55.14
2022-11-18 21:23:23.390,58.04
2022-11-18 21:23:24.392,56.55
2022-11-18 21:23:25.394,55.47
2022-11-18 21:23:26.396,57.59
2022-11-18 21:23:27.398,56.42
2022-11-18 21:23:28.399,56.52
2022-11-18 21:23:29.401,58.44
2022-11-18 21:23:30.403,60.6
2022-11-18 21:23:31.406,57.23
2022-11-18 21:23:32.407,56.54
2022-11-18 21:23:33.409,56.79
2022-11-18 21:23:34.412,58.4
2022-11-18 21:23:35.413,57.23
2022-11-18 21:23:36.415,57.71
2022-11-18 21:23:37.418,56.53
2022-11-18 21:23:38.420,55.41
2022-11-18 21:23:39.421,56.6
2022-11-18 21:23:40.424,56.63
2022-11-18 21:23:41.427,56.34
2022-11-18 21:23:42.429,58.79
2022-11-18 21:23:43.432,57.75
2022-11-18 21:23:44.434,58.49
2022-11-18 21:23:45.436,58.25
2022-11-18 21:23:46.438,58.03
2022-11-18 21:23:47.440,57.65
2022-11-18 21:23:48.441,56.43
2022-11-18 21:23:49.444,57.16
2022-11-18 21:23:50.446,54.25
2022-11-18 21:23:51.447,55.21
2022-11-18 21:23:52.450,59.16
2022-11-18 21:23:53.452,58.47
2022-11-18 21:23:54.454,55.22
2022-11-18 21:23:55.457,56.58
2022-11-18 21:23:56.459,55.65
2022-11-18 21:23:57.461,54.87
2022-11-18 21:23:58.463,55.79
2022-11-18 21:23:59.465,53.37
2022-11-18 21:24:00.466,57.07
2022-11-18 21:24:01.468,56.72
2022-11-18 21:24:02.470,56.6
2022-11-18 21:24:03.472,55.3
2022-11-18 21:24:04.474,53.81
2022-11-18 21:24:05.477,54.13
2022-11-18 21:24:06.479,55.06
2022-11-18 21:24:07.481,54.12
2022-11-18 21:24:08.484,56.19
2022-11-18 21:24:09.486,53.7
2022-11-18 21:24:10.488,51.89
2022-11-18 21:24:11.490,54.66
2022-11-18 21:24:12.492,57.32
2022-11-18 21:24:13.495,55.69
2022-11-18 21:24:14.497,56.99
2022-11-18 21:24:15.499,56.05
2022-11-18 21:24:16.501,53.96
2022-11-18 21:24:17.503,53.58
2022-11-18 21:24:18.505,54.78
2022-11-18 21:24:19.507,54.41
2022-11-18 21:24:20.509,54.31
2022-11-18 21:24:21.511,55.35
2022-11-18 21:24:22.513,53.42
2022-11-18 21:24:23.516,54.04
2022-11-18 21:24:24.518,54.79
2022-11-18 21:24:25.520,54.71
2022-11-18 21:24:26.522,54.96
2022-11-18 21:24:27.524,54.78
2022-11-18 21:24:28.527,52.1
2022-11-18 21:24:29.529,51.89
2022-11-18 21:24:30.531,52.46
2022-11-18 21:24:31.533,55.28
2022-11-18 21:24:32.535,55.25
2022-11-18 21:24:33.537,55.37
2022-11-18 21:24:34.540,56.61
2022-11-18 21:24:35.542,56.05
2022-11-18 21:24:36.544,54.38
2022-11-18 21:24:37.546,57.75
2022-11-18 21:24:38.549,57.08
2022-11-18 21:24:39.550,54.06
2022-11-18 21:24:40.552,52.46
2022-11-18 21:24:41.554,54.83
2022-11-18 21:24:42.556,56.42
2022-11-18 21:24:43.558,56.3
2022-11-18 21:24:44.561,54.17
2022-11-18 21:24:45.563,55.12
2022-11-18 21:24:46.565,56.98
2022-11-18 21:24:47.567,55.14
2022-11-18 21:24:48.569,54.18
2022-11-18 21:24:49.572,54.67
2022-11-18 21:24:50.574,53.81
2022-11-18 21:24:51.576,52.21
2022-11-18 21:24:52.578,54.57
2022-11-18 21:24:53.580,53.95
2022-11-18 21:24:54.582,54.1
2022-11-18 21:24:55.584,54.64
2022-11-18 21:24:56.587,54.79
2022-11-18 21:24:57.589,53.85
2022-11-18 21:24:58.591,56.48
2022-11-18 21:24:59.593,55.6
2022-11-18 21:25:00.595,56.02
2022-11-18 21:25:01.597,56.92
2022-11-18 21:25:02.599,56.8
2022-11-18 21:25:03.601,60.28
2022-11-18 21:25:04.603,56.18
2022-11-18 21:25:05.605,56.16
2022-11-18 21:25:06.607,55.46
2022-11-18 21:25:07.609,57.65
2022-11-18 21:25:08.612,54.67
2022-11-18 21:25:09.614,53.69
2022-11-18 21:25:10.617,52.58
2022-11-18 21:25:11.620,53.66
2022-11-18 21:25:12.622,56.73
2022-11-18 21:25:13.625,58.18
2022-11-18 21:25:14.627,56.81
2022-11-18 21:25:15.629,56.52
2022-11-18 21:25:16.632,59.29
2022-11-18 21:25:17.634,55.28
2022-11-18 21:25:18.636,56.69
2022-11-18 21:25:19.638,54.0
2022-11-18 21:25:20.640,56.45
2022-11-18 21:25:21.642,56.92
2022-11-18 21:25:22.645,53.89
2022-11-18 21:25:23.647,55.83
2022-11-18 21:25:24.649,56.17
2022-11-18 21:25:25.652,54.06
2022-11-18 21:25:26.654,54.02
2022-11-18 21:25:27.656,54.61
2022-11-18 21:25:28.658,54.71
2022-11-18 21:25:29.660,55.3
2022-11-18 21:25:30.662,54.29
2022-11-18 21:25:31.664,59.17
2022-11-18 21:25:32.667,55.45
2022-11-18 21:25:33.669,54.53
2022-11-18 21:25:34.672,54.75
2022-11-18 21:25:35.674,55.27
2022-11-18 21:25:36.677,54.53
2022-11-18 21:25:37.679,55.37
2022-11-18 21:25:38.681,55.72
2022-11-18 21:25:39.683,55.75
2022-11-18 21:25:40.686,53.4
2022-11-18 21:25:41.688,53.44
2022-11-18 21:25:42.690,59.48
2022-11-18 21:25:43.692,54.38
2022-11-18 21:25:44.695,56.59
2022-11-18 21:25:45.697,55.18
2022-11-18 21:25:46.700,54.93
2022-11-18 21:25:47.703,52.61
2022-11-18 21:25:48.705,53.63
2022-11-18 21:25:49.713,53.09
2022-11-18 21:25:50.715,54.19
2022-11-18 21:25:51.717,55.47
2022-11-18 21:25:52.719,56.35
2022-11-18 21:25:53.722,58.58
2022-11-18 21:25:54.724,58.13
2022-11-18 21:25:55.726,58.77
2022-11-18 21:25:56.728,66.54
2022-11-18 21:25:57.730,58.69
2022-11-18 21:25:58.733,59.51
2022-11-18 21:25:59.735,62.21
2022-11-18 21:26:00.737,61.71
2022-11-18 21:26:01.739,61.24
2022-11-18 21:26:02.741,61.92
2022-11-18 21:26:03.743,59.25
2022-11-18 21:26:04.745,58.54
2022-11-18 21:26:05.747,56.22
2022-11-18 21:26:06.749,57.31
2022-11-18 21:26:07.751,54.56
2022-11-18 21:26:08.753,59.28
2022-11-18 21:26:09.755,54.93
2022-11-18 21:26:10.757,53.11
2022-11-18 21:26:11.759,54.6
2022-11-18 21:26:12.761,53.34
2022-11-18 21:26:13.763,56.42
2022-11-18 21:26:14.766,56.4
2022-11-18 21:26:15.768,53.19
2022-11-18 21:26:16.770,53.4
2022-11-18 21:26:17.772,56.6
2022-11-18 21:26:18.774,53.55
2022-11-18 21:26:19.776,55.74
2022-11-18 21:26:20.778,55.08
2022-11-18 21:26:21.780,54.29
2022-11-18 21:26:22.781,55.22
2022-11-18 21:26:23.783,54.89
2022-11-18 21:26:24.785,53.15
2022-11-18 21:26:25.787,51.93
2022-11-18 21:26:26.789,52.14
2022-11-18 21:26:27.791,55.08
2022-11-18 21:26:28.793,52.44
2022-11-18 21:26:29.795,54.55
2022-11-18 21:26:30.797,54.85
2022-11-18 21:26:31.799,55.89
2022-11-18 21:26:32.802,55.27
2022-11-18 21:26:33.804,55.86
2022-11-18 21:26:34.805,55.06
2022-11-18 21:26:35.808,57.88
2022-11-18 21:26:36.810,56.54
2022-11-18 21:26:37.812,55.38
2022-11-18 21:26:38.814,57.47
2022-11-18 21:26:39.816,57.43
2022-11-18 21:26:40.818,56.79
2022-11-18 21:26:41.820,57.78
2022-11-18 21:26:42.822,57.67
2022-11-18 21:26:43.824,58.98
2022-11-18 21:26:44.826,57.62
2022-11-18 21:26:45.828,55.74
2022-11-18 21:26:46.830,54.06
2022-11-18 21:26:47.832,53.56
2022-11-18 21:26:48.834,54.76
2022-11-18 21:26:49.836,55.06
2022-11-18 21:26:50.838,58.32
2022-11-18 21:26:51.840,56.75
2022-11-18 21:26:52.841,56.43
2022-11-18 21:26:53.844,54.75
2022-11-18 21:26:54.846,53.29
2022-11-18 21:26:55.847,54.48
2022-11-18 21:26:56.850,56.71
2022-11-18 21:26:57.852,56.27
2022-11-18 21:26:58.853,57.0
2022-11-18 21:26:59.856,56.42
2022-11-18 21:27:00.858,53.9
2022-11-18 21:27:01.860,57.77
2022-11-18 21:27:02.862,55.56
2022-11-18 21:27:03.864,53.52
2022-11-18 21:27:04.866,55.72
2022-11-18 21:27:05.868,54.69
2022-11-18 21:27:06.870,59.56
2022-11-18 21:27:07.872,54.19
2022-11-18 21:27:08.874,55.04
2022-11-18 21:27:09.876,53.47
2022-11-18 21:27:10.878,54.14
2022-11-18 21:27:11.880,58.19
2022-11-18 21:27:12.883,52.62
2022-11-18 21:27:13.884,56.38
2022-11-18 21:27:14.887,56.03
2022-11-18 21:27:15.888,54.02
2022-11-18 21:27:16.890,59.19
2022-11-18 21:27:17.892,55.27
2022-11-18 21:27:18.894,55.66
2022-11-18 21:27:19.896,53.11
2022-11-18 21:27:20.898,54.13
2022-11-18 21:27:21.900,59.9
2022-11-18 21:27:22.902,58.51
2022-11-18 21:27:23.904,58.74
2022-11-18 21:27:24.905,58.01
2022-11-18 21:27:25.907,58.3
2022-11-18 21:27:26.910,55.86
2022-11-18 21:27:27.911,57.95
2022-11-18 21:27:28.913,59.85
2022-11-18 21:27:29.916,59.57
2022-11-18 21:27:30.918,58.84
2022-11-18 21:27:31.920,60.46
2022-11-18 21:27:32.922,55.94
2022-11-18 21:27:33.924,59.77
2022-11-18 21:27:34.925,57.44
2022-11-18 21:27:35.928,59.43
2022-11-18 21:27:36.930,60.64
2022-11-18 21:27:37.932,58.21
2022-11-18 21:27:38.934,55.45
2022-11-18 21:27:39.935,54.79
2022-11-18 21:27:40.937,56.03
2022-11-18 21:27:41.940,59.09
2022-11-18 21:27:42.941,54.6
2022-11-18 21:27:43.944,55.17
2022-11-18 21:27:44.946,56.83
2022-11-18 21:27:45.948,54.87
2022-11-18 21:27:46.950,58.79
2022-11-18 21:27:47.952,58.03
2022-11-18 21:27:48.954,57.55
2022-11-18 21:27:49.956,56.34
2022-11-18 21:27:50.958,55.46
2022-11-18 21:27:51.960,57.0
2022-11-18 21:27:52.962,59.46
2022-11-18 21:27:53.964,59.28
2022-11-18 21:27:54.966,58.79
2022-11-18 21:27:55.968,56.13
2022-11-18 21:27:56.970,59.65
2022-11-18 21:27:57.972,56.95
2022-11-18 21:27:58.974,55.48
2022-11-18 21:27:59.976,56.84
2022-11-18 21:28:00.978,59.85
2022-11-18 21:28:01.980,57.65
2022-11-18 21:28:02.982,56.95
2022-11-18 21:28:03.984,61.75
2022-11-18 21:28:04.985,56.63
2022-11-18 21:28:05.987,59.38
2022-11-18 21:28:06.989,58.8
2022-11-18 21:28:07.991,56.59
2022-11-18 21:28:08.993,57.14
2022-11-18 21:28:09.995,56.91
2022-11-18 21:28:10.997,61.35
2022-11-18 21:28:11.999,59.99
2022-11-18 21:28:13.001,58.21
2022-11-18 21:28:14.003,58.1
2022-11-18 21:28:15.005,57.72
2022-11-18 21:28:16.007,53.66
2022-11-18 21:28:17.009,53.37
2022-11-18 21:28:18.012,56.31
2022-11-18 21:28:19.014,54.61
2022-11-18 21:28:20.016,55.87
2022-11-18 21:28:21.019,53.89
2022-11-18 21:28:22.021,55.88
2022-11-18 21:28:23.022,56.8
2022-11-18 21:28:24.025,54.88
2022-11-18 21:28:25.027,55.73
2022-11-18 21:28:26.028,57.0
2022-11-18 21:28:27.031,54.58
2022-11-18 21:28:28.033,56.64
2022-11-18 21:28:29.035,52.04
2022-11-18 21:28:30.037,58.81
2022-11-18 21:28:31.039,54.21
2022-11-18 21:28:32.041,54.81
2022-11-18 21:28:33.043,55.08
2022-11-18 21:28:34.045,54.1
2022-11-18 21:28:35.047,55.94
2022-11-18 21:28:36.049,58.01
2022-11-18 21:28:37.051,57.53
2022-11-18 21:28:38.053,58.59
2022-11-18 21:28:39.055,54.66
2022-11-18 21:28:40.057,55.83
2022-11-18 21:28:41.059,55.79
2022-11-18 21:28:42.061,54.83
2022-11-18 21:28:43.063,56.87
2022-11-18 21:28:44.065,55.22
2022-11-18 21:28:45.067,56.32
2022-11-18 21:28:46.069,56.39
2022-11-18 21:28:47.071,55.41
2022-11-18 21:28:48.074,56.79
2022-11-18 21:28:49.076,55.78
2022-11-18 21:28:50.078,57.36
2022-11-18 21:28:51.080,57.4
2022-11-18 21:28:52.082,59.01
2022-11-18 21:28:53.084,54.29
2022-11-18 21:28:54.086,54.74
2022-11-18 21:28:55.089,55.5
2022-11-18 21:28:56.090,58.19
2022-11-18 21:28:57.093,59.66
2022-11-18 21:28:58.095,57.58
2022-11-18 21:28:59.097,56.71
2022-11-18 21:29:00.099,58.25
2022-11-18 21:29:01.101,56.23
2022-11-18 21:29:02.103,57.59
2022-11-18 21:29:03.106,57.71
2022-11-18 21:29:04.107,60.5
2022-11-18 21:29:05.109,59.98
2022-11-18 21:29:06.111,58.87
2022-11-18 21:29:07.114,60.66
2022-11-18 21:29:08.115,59.16
2022-11-18 21:29:09.118,59.0
2022-11-18 21:29:10.120,61.36
2022-11-18 21:29:11.122,58.27
2022-11-18 21:29:12.125,61.02
2022-11-18 21:29:13.127,60.07
2022-11-18 21:29:14.129,58.58
2022-11-18 21:29:15.131,57.96
2022-11-18 21:29:16.134,61.13
2022-11-18 21:29:17.136,61.29
2022-11-18 21:29:18.138,57.76
2022-11-18 21:29:19.140,60.02
2022-11-18 21:29:20.142,60.19
2022-11-18 21:29:21.144,60.26
2022-11-18 21:29:22.147,61.39
2022-11-18 21:29:23.149,55.85
2022-11-18 21:29:24.151,54.08
2022-11-18 21:29:25.153,56.31
2022-11-18 21:29:26.155,52.59
2022-11-18 21:29:27.157,54.36
2022-11-18 21:29:28.160,55.2
2022-11-18 21:29:29.161,53.75
2022-11-18 21:29:30.164,54.66
2022-11-18 21:29:31.166,53.2
2022-11-18 21:29:32.168,53.11
2022-11-18 21:29:33.170,53.71
2022-11-18 21:29:34.173,57.09
2022-11-18 21:29:35.174,55.43
2022-11-18 21:29:36.177,53.38
2022-11-18 21:29:37.179,53.88
2022-11-18 21:29:38.181,55.41
2022-11-18 21:29:39.183,56.41
2022-11-18 21:29:40.185,58.17
2022-11-18 21:29:41.187,54.48
2022-11-18 21:29:42.189,54.18
2022-11-18 21:29:43.191,52.93
2022-11-18 21:29:44.193,53.7
2022-11-18 21:29:45.196,54.47
2022-11-18 21:29:46.197,53.11
2022-11-18 21:29:47.199,55.81
2022-11-18 21:29:48.201,58.34
2022-11-18 21:29:49.204,54.83
2022-11-18 21:29:50.206,61.39
2022-11-18 21:29:51.208,58.14
2022-11-18 21:29:52.210,57.82
2022-11-18 21:29:53.212,57.34
2022-11-18 21:29:54.214,57.67
2022-11-18 21:29:55.216,53.44
2022-11-18 21:29:56.218,52.23
2022-11-18 21:29:57.220,65.63
2022-11-18 21:29:58.222,67.19
2022-11-18 21:29:59.224,57.5
2022-11-18 21:30:00.227,55.53
2022-11-18 21:30:01.229,59.04
2022-11-18 21:30:02.231,54.1
2022-11-18 21:30:03.233,56.66
2022-11-18 21:30:04.235,56.86
2022-11-18 21:30:05.237,55.29
2022-11-18 21:30:06.239,55.37
2022-11-18 21:30:07.241,59.71
2022-11-18 21:30:08.243,60.11
2022-11-18 21:30:09.245,55.52
2022-11-18 21:30:10.247,55.11
2022-11-18 21:30:11.249,58.88
2022-11-18 21:30:12.251,58.08
2022-11-18 21:30:13.253,54.84
2022-11-18 21:30:14.255,56.47
2022-11-18 21:30:15.257,60.98
2022-11-18 21:30:16.260,58.32
2022-11-18 21:30:17.262,58.7
2022-11-18 21:30:18.264,58.73
2022-11-18 21:30:19.266,58.82
2022-11-18 21:30:20.268,59.64
2022-11-18 21:30:21.271,56.72
2022-11-18 21:30:22.273,58.86
2022-11-18 21:30:23.275,61.45
2022-11-18 21:30:24.277,58.18
2022-11-18 21:30:25.279,57.4
2022-11-18 21:30:26.281,57.34
2022-11-18 21:30:27.283,55.22
2022-11-18 21:30:28.285,58.33
2022-11-18 21:30:29.287,61.31
2022-11-18 21:30:30.289,59.58
2022-11-18 21:30:31.292,55.69
2022-11-18 21:30:32.293,56.26
2022-11-18 21:30:33.296,57.13
2022-11-18 21:30:34.298,53.94
2022-11-18 21:30:35.300,58.02
2022-11-18 21:30:36.302,58.38
2022-11-18 21:30:37.304,58.25
2022-11-18 21:30:38.306,58.56
2022-11-18 21:30:39.309,57.37
2022-11-18 21:30:40.311,57.73
2022-11-18 21:30:41.313,56.35
2022-11-18 21:30:42.315,55.5
2022-11-18 21:30:43.318,58.83
2022-11-18 21:30:44.320,57.72
2022-11-18 21:30:45.322,58.61
2022-11-18 21:30:46.324,60.12
2022-11-18 21:30:47.326,58.73
2022-11-18 21:30:48.328,56.36
2022-11-18 21:30:49.331,57.69
2022-11-18 21:30:50.332,57.38
2022-11-18 21:30:51.335,58.77
2022-11-18 21:30:52.337,61.24
2022-11-18 21:30:53.339,59.89
2022-11-18 21:30:54.342,61.22
2022-11-18 21:30:55.344,59.6
2022-11-18 21:30:56.346,59.41
2022-11-18 21:30:57.348,59.56
2022-11-18 21:30:58.349,56.88
2022-11-18 21:30:59.351,57.49
2022-11-18 21:31:00.353,55.84
2022-11-18 21:31:01.356,57.34
2022-11-18 21:31:02.357,60.53
2022-11-18 21:31:03.360,56.46
2022-11-18 21:31:04.362,56.79
2022-11-18 21:31:05.364,58.07
2022-11-18 21:31:06.366,56.52
2022-11-18 21:31:07.369,59.82
2022-11-18 21:31:08.371,60.22
2022-11-18 21:31:09.373,60.15
2022-11-18 21:31:10.375,58.9
2022-11-18 21:31:11.376,57.7
2022-11-18 21:31:12.378,57.63
2022-11-18 21:31:13.381,61.96
2022-11-18 21:31:14.382,60.25
2022-11-18 21:31:15.385,62.53
2022-11-18 21:31:16.388,57.57
2022-11-18 21:31:17.390,56.18
2022-11-18 21:31:18.392,55.91
2022-11-18 21:31:19.395,54.73
2022-11-18 21:31:20.396,54.64
2022-11-18 21:31:21.398,55.93
2022-11-18 21:31:22.401,58.71
2022-11-18 21:31:23.403,57.8
2022-11-18 21:31:24.405,57.01
2022-11-18 21:31:25.407,60.31
2022-11-18 21:31:26.409,56.8
2022-11-18 21:31:27.411,57.3
2022-11-18 21:31:28.413,59.86
2022-11-18 21:31:29.416,57.13
2022-11-18 21:31:30.418,56.2
2022-11-18 21:31:31.420,62.25
2022-11-18 21:31:32.422,59.12
2022-11-18 21:31:33.425,59.69
2022-11-18 21:31:34.427,58.88
2022-11-18 21:31:35.429,58.43
2022-11-18 21:31:36.431,58.85
2022-11-18 21:31:37.433,62.23
2022-11-18 21:31:38.435,59.74
2022-11-18 21:31:39.437,58.33
2022-11-18 21:31:40.439,59.74
2022-11-18 21:31:41.441,57.37
2022-11-18 21:31:42.443,57.17
2022-11-18 21:31:43.446,57.53
2022-11-18 21:31:44.447,57.48
2022-11-18 21:31:45.449,59.65
2022-11-18 21:31:46.452,57.3
2022-11-18 21:31:47.454,56.9
2022-11-18 21:31:48.455,57.72
2022-11-18 21:31:49.457,57.75
2022-11-18 21:31:50.459,56.18
2022-11-18 21:31:51.462,57.22
2022-11-18 21:31:52.464,59.15
2022-11-18 21:31:53.466,54.24
2022-11-18 21:31:54.468,52.86
2022-11-18 21:31:55.470,55.12
2022-11-18 21:31:56.472,53.96
2022-11-18 21:31:57.474,53.19
2022-11-18 21:31:58.476,53.46
2022-11-18 21:31:59.478,56.23
2022-11-18 21:32:00.480,59.07
2022-11-18 21:32:01.482,56.12
2022-11-18 21:32:02.484,55.91
2022-11-18 21:32:03.486,56.22
2022-11-18 21:32:04.488,56.12
2022-11-18 21:32:05.490,54.27
2022-11-18 21:32:06.492,61.19
2022-11-18 21:32:07.494,57.26
2022-11-18 21:32:08.496,56.34
2022-11-18 21:32:09.498,58.71
2022-11-18 21:32:10.500,56.19
2022-11-18 21:32:11.502,56.3
2022-11-18 21:32:12.504,55.65
2022-11-18 21:32:13.506,55.95
2022-11-18 21:32:14.508,56.14
2022-11-18 21:32:15.509,57.47
2022-11-18 21:32:16.512,57.28
2022-11-18 21:32:17.514,58.47
2022-11-18 21:32:18.516,58.62
2022-11-18 21:32:19.518,60.02
2022-11-18 21:32:20.520,57.76
2022-11-18 21:32:21.522,56.56
2022-11-18 21:32:22.524,56.52
2022-11-18 21:32:23.526,57.18
2022-11-18 21:32:24.528,53.96
2022-11-18 21:32:25.530,56.16
2022-11-18 21:32:26.532,55.14
2022-11-18 21:32:27.534,54.11
2022-11-18 21:32:28.536,54.94
2022-11-18 21:32:29.538,55.15
2022-11-18 21:32:30.539,56.49
2022-11-18 21:32:31.542,59.6
2022-11-18 21:32:32.544,56.85
2022-11-18 21:32:33.545,57.15
2022-11-18 21:32:34.548,58.31
2022-11-18 21:32:35.550,58.78
2022-11-18 21:32:36.551,64.45
2022-11-18 21:32:37.553,62.67
2022-11-18 21:32:38.555,62.38
2022-11-18 21:32:39.557,60.68
2022-11-18 21:32:40.559,57.29
2022-11-18 21:32:41.561,57.62
2022-11-18 21:32:42.563,57.6
2022-11-18 21:32:43.565,56.15
2022-11-18 21:32:44.567,58.7
2022-11-18 21:32:45.569,59.76
2022-11-18 21:32:46.571,58.88
2022-11-18 21:32:47.573,57.7
2022-11-18 21:32:48.575,58.04
2022-11-18 21:32:49.577,56.59
2022-11-18 21:32:50.579,56.08
2022-11-18 21:32:51.581,56.95
2022-11-18 21:32:52.583,58.14
2022-11-18 21:32:53.585,58.76
2022-11-18 21:32:54.586,56.51
2022-11-18 21:32:55.589,58.75
2022-11-18 21:32:56.591,60.26
2022-11-18 21:32:57.593,60.01
2022-11-18 21:32:58.595,58.67
2022-11-18 21:32:59.597,57.77
2022-11-18 21:33:00.598,59.42
2022-11-18 21:33:01.601,58.13
2022-11-18 21:33:02.603,55.41
2022-11-18 21:33:03.605,56.62
2022-11-18 21:33:04.607,58.33
2022-11-18 21:33:05.609,57.14
2022-11-18 21:33:06.611,56.6
2022-11-18 21:33:07.613,59.07
2022-11-18 21:33:08.615,59.41
2022-11-18 21:33:09.618,58.49
2022-11-18 21:33:10.620,55.67
2022-11-18 21:33:11.621,56.48
2022-11-18 21:33:12.623,55.43
2022-11-18 21:33:13.626,55.43
2022-11-18 21:33:14.628,58.26
2022-11-18 21:33:15.630,58.44
2022-11-18 21:33:16.632,61.98
2022-11-18 21:33:17.633,59.56
2022-11-18 21:33:18.635,57.31
2022-11-18 21:33:19.637,57.37
2022-11-18 21:33:20.639,60.23
2022-11-18 21:33:21.641,60.67
2022-11-18 21:33:22.643,60.53
2022-11-18 21:33:23.645,58.94
2022-11-18 21:33:24.647,58.41
2022-11-18 21:33:25.649,58.25
2022-11-18 21:33:26.651,58.38
2022-11-18 21:33:27.653,57.5
2022-11-18 21:33:28.655,54.17
2022-11-18 21:33:29.657,57.06
2022-11-18 21:33:30.659,55.77
2022-11-18 21:33:31.661,55.74
2022-11-18 21:33:32.663,55.03
2022-11-18 21:33:33.664,56.23
2022-11-18 21:33:34.667,56.34
2022-11-18 21:33:35.669,56.17
2022-11-18 21:33:36.670,55.28
2022-11-18 21:33:37.673,58.09
2022-11-18 21:33:38.675,56.34
2022-11-18 21:33:39.676,55.7
2022-11-18 21:33:40.679,55.0
2022-11-18 21:33:41.680,56.36
2022-11-18 21:33:42.682,58.1
2022-11-18 21:33:43.684,54.85
2022-11-18 21:33:44.686,54.51
2022-11-18 21:33:45.688,57.38
2022-11-18 21:33:46.690,55.3
2022-11-18 21:33:47.692,54.21
2022-11-18 21:33:48.694,56.21
2022-11-18 21:33:49.696,58.21
2022-11-18 21:33:50.697,58.37
2022-11-18 21:33:51.699,59.72
2022-11-18 21:33:52.702,56.69
2022-11-18 21:33:53.703,57.23
2022-11-18 21:33:54.705,57.56
2022-11-18 21:33:55.708,57.24
2022-11-18 21:33:56.709,56.6
2022-11-18 21:33:57.711,54.6
2022-11-18 21:33:58.714,56.18
2022-11-18 21:33:59.715,55.65
2022-11-18 21:34:00.717,57.09
2022-11-18 21:34:01.719,59.69
2022-11-18 21:34:02.721,61.67
2022-11-18 21:34:03.723,58.75
2022-11-18 21:34:04.725,58.31
2022-11-18 21:34:05.727,59.59
2022-11-18 21:34:06.729,56.99
2022-11-18 21:34:07.731,58.78
2022-11-18 21:34:08.733,58.02
2022-11-18 21:34:09.734,55.95
2022-11-18 21:34:10.736,56.45
2022-11-18 21:34:11.738,56.57
2022-11-18 21:34:12.741,56.83
2022-11-18 21:34:13.743,55.87
2022-11-18 21:34:14.745,55.6
2022-11-18 21:34:15.747,56.06
2022-11-18 21:34:16.749,54.88
2022-11-18 21:34:17.752,57.38
2022-11-18 21:34:18.753,55.76
2022-11-18 21:34:19.755,56.29
2022-11-18 21:34:20.757,57.08
2022-11-18 21:34:21.759,57.11
2022-11-18 21:34:22.761,56.68
2022-11-18 21:34:23.763,55.63
2022-11-18 21:34:24.765,57.1
2022-11-18 21:34:25.767,60.75
2022-11-18 21:34:26.770,55.08
2022-11-18 21:34:27.772,53.41
2022-11-18 21:34:28.774,54.28
2022-11-18 21:34:29.776,54.2
2022-11-18 21:34:30.778,53.49
2022-11-18 21:34:31.780,58.09
2022-11-18 21:34:32.783,58.33
2022-11-18 21:34:33.785,58.79
2022-11-18 21:34:34.787,56.57
2022-11-18 21:34:35.789,54.55
2022-11-18 21:34:36.791,54.87
2022-11-18 21:34:37.793,55.08
2022-11-18 21:34:38.795,57.7
2022-11-18 21:34:39.797,55.31
2022-11-18 21:34:40.799,55.57
2022-11-18 21:34:41.801,56.67
2022-11-18 21:34:42.803,58.56
2022-11-18 21:34:43.806,55.64
2022-11-18 21:34:44.807,56.48
2022-11-18 21:34:45.809,53.92
2022-11-18 21:34:46.812,54.7
2022-11-18 21:34:47.814,55.44
2022-11-18 21:34:48.816,55.41
2022-11-18 21:34:49.819,55.41
2022-11-18 21:34:50.821,54.84
2022-11-18 21:34:51.823,58.28
2022-11-18 21:34:52.825,61.87
2022-11-18 21:34:53.827,57.77
2022-11-18 21:34:54.829,56.88
2022-11-18 21:34:55.831,58.78
2022-11-18 21:34:56.834,56.64
2022-11-18 21:34:57.836,57.38
2022-11-18 21:34:58.838,59.16
2022-11-18 21:34:59.840,59.73
2022-11-18 21:35:00.842,60.37
2022-11-18 21:35:01.845,58.25
2022-11-18 21:35:02.847,57.19
2022-11-18 21:35:03.849,58.7
2022-11-18 21:35:04.852,56.54
2022-11-18 21:35:05.854,58.85
2022-11-18 21:35:06.856,58.69
2022-11-18 21:35:07.859,55.93
2022-11-18 21:35:08.860,54.32
2022-11-18 21:35:09.862,55.32
2022-11-18 21:35:10.865,56.13
2022-11-18 21:35:11.867,57.51
2022-11-18 21:35:12.869,61.66
2022-11-18 21:35:13.871,57.05
2022-11-18 21:35:14.873,58.92
2022-11-18 21:35:15.875,57.47
2022-11-18 21:35:16.877,57.62
2022-11-18 21:35:17.879,57.69
2022-11-18 21:35:18.881,56.76
2022-11-18 21:35:19.883,55.73
2022-11-18 21:35:20.885,55.77
2022-11-18 21:35:21.888,56.52
2022-11-18 21:35:22.890,55.52
2022-11-18 21:35:23.892,56.95
2022-11-18 21:35:24.894,56.42
2022-11-18 21:35:25.896,57.61
2022-11-18 21:35:26.899,56.34
2022-11-18 21:35:27.901,57.38
2022-11-18 21:35:28.903,58.71
2022-11-18 21:35:29.905,57.89
2022-11-18 21:35:30.907,55.3
2022-11-18 21:35:31.910,56.08
2022-11-18 21:35:32.912,55.81
2022-11-18 21:35:33.914,56.14
2022-11-18 21:35:34.916,55.65
2022-11-18 21:35:35.918,54.76
2022-11-18 21:35:36.920,56.31
2022-11-18 21:35:37.923,55.05
2022-11-18 21:35:38.925,56.38
2022-11-18 21:35:39.927,56.76
2022-11-18 21:35:40.929,57.01
2022-11-18 21:35:41.932,58.02
2022-11-18 21:35:42.934,58.52
2022-11-18 21:35:43.936,59.36
2022-11-18 21:35:44.938,57.63
2022-11-18 21:35:45.940,61.89
2022-11-18 21:35:46.942,59.54
2022-11-18 21:35:47.945,57.48
2022-11-18 21:35:48.946,58.47
2022-11-18 21:35:49.949,58.88
2022-11-18 21:35:50.951,56.96
2022-11-18 21:35:51.955,57.43
2022-11-18 21:35:52.957,55.38
2022-11-18 21:35:53.960,54.53
2022-11-18 21:35:54.962,53.86
2022-11-18 21:35:55.964,54.64
2022-11-18 21:35:56.966,54.68
2022-11-18 21:35:57.968,52.83
2022-11-18 21:35:58.970,54.21
2022-11-18 21:35:59.973,55.69
2022-11-18 21:36:00.974,56.22
2022-11-18 21:36:01.977,58.51
2022-11-18 21:36:02.979,56.86
2022-11-18 21:36:03.981,55.79
2022-11-18 21:36:04.983,57.34
2022-11-18 21:36:05.986,56.71
2022-11-18 21:36:06.988,55.16
2022-11-18 21:36:07.990,57.19
2022-11-18 21:36:08.993,57.94
2022-11-18 21:36:09.995,58.06
2022-11-18 21:36:10.997,59.67
2022-11-18 21:36:11.999,56.5
2022-11-18 21:36:13.001,56.18
2022-11-18 21:36:14.004,58.1
2022-11-18 21:36:15.006,55.99
2022-11-18 21:36:16.007,57.27
2022-11-18 21:36:17.009,58.02
2022-11-18 21:36:18.012,54.8
2022-11-18 21:36:19.014,54.37
2022-11-18 21:36:20.017,55.01
2022-11-18 21:36:21.019,56.96
2022-11-18 21:36:22.021,56.46
2022-11-18 21:36:23.023,55.37
2022-11-18 21:36:24.026,54.55
2022-11-18 21:36:25.028,56.09
2022-11-18 21:36:26.030,55.98
2022-11-18 21:36:27.032,58.87
2022-11-18 21:36:28.034,58.27
2022-11-18 21:36:29.036,56.5
2022-11-18 21:36:30.039,57.81
2022-11-18 21:36:31.041,56.46
2022-11-18 21:36:32.044,60.47
2022-11-18 21:36:33.046,55.43
2022-11-18 21:36:34.048,55.45
2022-11-18 21:36:35.050,55.34
2022-11-18 21:36:36.052,53.56
2022-11-18 21:36:37.054,54.35
2022-11-18 21:36:38.056,54.86
2022-11-18 21:36:39.059,55.39
2022-11-18 21:36:40.060,55.83
2022-11-18 21:36:41.062,55.56
2022-11-18 21:36:42.065,54.33
2022-11-18 21:36:43.066,55.03
2022-11-18 21:36:44.068,55.89
2022-11-18 21:36:45.071,56.01
2022-11-18 21:36:46.073,56.55
2022-11-18 21:36:47.075,53.74
2022-11-18 21:36:48.078,56.46
2022-11-18 21:36:49.079,56.51
2022-11-18 21:36:50.082,55.12
2022-11-18 21:36:51.085,54.37
2022-11-18 21:36:52.086,55.84
2022-11-18 21:36:53.088,53.35
2022-11-18 21:36:54.090,55.65
2022-11-18 21:36:55.092,56.47
2022-11-18 21:36:56.094,60.21
2022-11-18 21:36:57.096,58.83
2022-11-18 21:36:58.098,58.01
2022-11-18 21:36:59.100,56.33
2022-11-18 21:37:00.103,58.17
2022-11-18 21:37:01.105,55.0
2022-11-18 21:37:02.106,54.98
2022-11-18 21:37:03.109,55.08
2022-11-18 21:37:04.111,55.37
2022-11-18 21:37:05.112,55.58
2022-11-18 21:37:06.114,56.89
2022-11-18 21:37:07.116,58.83
2022-11-18 21:37:08.118,56.5
2022-11-18 21:37:09.121,57.7
2022-11-18 21:37:10.123,58.45
2022-11-18 21:37:11.125,58.92
2022-11-18 21:37:12.127,61.11
2022-11-18 21:37:13.129,61.43
2022-11-18 21:37:14.131,59.6
2022-11-18 21:37:15.133,58.56
2022-11-18 21:37:16.135,57.94
2022-11-18 21:37:17.137,56.26
2022-11-18 21:37:18.139,54.9
2022-11-18 21:37:19.141,54.11
2022-11-18 21:37:20.143,53.86
2022-11-18 21:37:21.145,57.34
2022-11-18 21:37:22.147,56.37
2022-11-18 21:37:23.149,56.23
2022-11-18 21:37:24.151,59.86
2022-11-18 21:37:25.153,57.06
2022-11-18 21:37:26.155,55.85
2022-11-18 21:37:27.157,56.08
2022-11-18 21:37:28.159,52.82
2022-11-18 21:37:29.160,55.48
2022-11-18 21:37:30.163,54.92
2022-11-18 21:37:31.164,57.06
2022-11-18 21:37:32.166,57.96
2022-11-18 21:37:33.169,56.61
2022-11-18 21:37:34.170,57.22
2022-11-18 21:37:35.173,56.26
2022-11-18 21:37:36.175,57.15
2022-11-18 21:37:37.177,56.79
2022-11-18 21:37:38.179,56.38
2022-11-18 21:37:39.181,57.02
2022-11-18 21:37:40.183,55.45
2022-11-18 21:37:41.185,55.81
2022-11-18 21:37:42.187,57.71
2022-11-18 21:37:43.189,56.21
2022-11-18 21:37:44.191,56.9
2022-11-18 21:37:45.193,56.18
2022-11-18 21:37:46.195,57.61
2022-11-18 21:37:47.197,59.28
2022-11-18 21:37:48.199,60.13
2022-11-18 21:37:49.201,58.48
2022-11-18 21:37:50.203,56.51
2022-11-18 21:37:51.205,57.16
2022-11-18 21:37:52.207,58.7
2022-11-18 21:37:53.209,59.97
2022-11-18 21:37:54.211,56.37
2022-11-18 21:37:55.213,58.4
2022-11-18 21:37:56.215,58.22
2022-11-18 21:37:57.217,56.94
2022-11-18 21:37:58.219,56.36
2022-11-18 21:37:59.220,58.62
2022-11-18 21:38:00.223,57.42
2022-11-18 21:38:01.225,58.43
2022-11-18 21:38:02.226,57.01
2022-11-18 21:38:03.229,56.65
2022-11-18 21:38:04.231,59.73
2022-11-18 21:38:05.232,57.11
2022-11-18 21:38:06.234,57.82
2022-11-18 21:38:07.235,59.02
2022-11-18 21:38:08.237,56.92
2022-11-18 21:38:09.240,56.84
2022-11-18 21:38:10.241,56.6
2022-11-18 21:38:11.243,56.25
2022-11-18 21:38:12.246,56.69
2022-11-18 21:38:13.247,56.76
2022-11-18 21:38:14.249,55.97
2022-11-18 21:38:15.252,58.13
2022-11-18 21:38:16.253,57.39
2022-11-18 21:38:17.256,56.76
2022-11-18 21:38:18.258,58.31
2022-11-18 21:38:19.260,58.01
2022-11-18 21:38:20.261,58.86
2022-11-18 21:38:21.263,60.83
2022-11-18 21:38:22.265,59.51
2022-11-18 21:38:23.267,60.14
2022-11-18 21:38:24.269,58.97
2022-11-18 21:38:25.271,61.83
2022-11-18 21:38:26.273,58.96
2022-11-18 21:38:27.275,60.65
2022-11-18 21:38:28.277,60.75
2022-11-18 21:38:29.279,59.53
2022-11-18 21:38:30.281,61.05
2022-11-18 21:38:31.283,58.61
2022-11-18 21:38:32.284,59.74
2022-11-18 21:38:33.287,60.99
2022-11-18 21:38:34.288,62.13
2022-11-18 21:38:35.290,62.34
2022-11-18 21:38:36.292,64.65
2022-11-18 21:38:37.294,65.71
2022-11-18 21:38:38.296,66.59
2022-11-18 21:38:39.298,66.67
2022-11-18 21:38:40.300,65.01
2022-11-18 21:38:41.302,61.21
2022-11-18 21:38:42.304,61.07
2022-11-18 21:38:43.306,59.89
2022-11-18 21:38:44.308,60.54
2022-11-18 21:38:45.310,58.24
2022-11-18 21:38:46.311,59.48
2022-11-18 21:38:47.313,57.95
2022-11-18 21:38:48.315,59.67
2022-11-18 21:38:49.317,57.86
2022-11-18 21:38:50.319,58.17
2022-11-18 21:38:51.322,57.17
2022-11-18 21:38:52.323,56.86
2022-11-18 21:38:53.325,56.44
2022-11-18 21:38:54.328,57.0
2022-11-18 21:38:55.329,55.12
2022-11-18 21:38:56.331,56.8
2022-11-18 21:38:57.333,56.45
2022-11-18 21:38:58.335,55.04
2022-11-18 21:38:59.337,55.67
2022-11-18 21:39:00.339,56.46
2022-11-18 21:39:01.341,56.26
2022-11-18 21:39:02.343,55.43
2022-11-18 21:39:03.345,56.23
2022-11-18 21:39:04.347,57.11
2022-11-18 21:39:05.349,58.3
2022-11-18 21:39:06.351,57.43
2022-11-18 21:39:07.353,55.62
2022-11-18 21:39:08.355,57.04
2022-11-18 21:39:09.357,56.39
2022-11-18 21:39:10.358,55.46
2022-11-18 21:39:11.360,57.46
2022-11-18 21:39:12.362,58.81
2022-11-18 21:39:13.364,60.88
2022-11-18 21:39:14.367,58.48
2022-11-18 21:39:15.369,59.42
2022-11-18 21:39:16.372,57.21
2022-11-18 21:39:17.373,57.11
2022-11-18 21:39:18.376,57.14
2022-11-18 21:39:19.378,58.97
2022-11-18 21:39:20.379,60.24
2022-11-18 21:39:21.382,58.58
2022-11-18 21:39:22.384,59.26
2022-11-18 21:39:23.385,58.0
2022-11-18 21:39:24.388,57.61
2022-11-18 21:39:25.390,56.99
2022-11-18 21:39:26.392,56.74
2022-11-18 21:39:27.394,58.24
2022-11-18 21:39:28.397,56.77
2022-11-18 21:39:29.399,54.44
2022-11-18 21:39:30.401,56.47
2022-11-18 21:39:31.403,56.12
2022-11-18 21:39:32.405,56.37
2022-11-18 21:39:33.407,55.61
2022-11-18 21:39:34.408,56.43
2022-11-18 21:39:35.410,55.94
2022-11-18 21:39:36.412,56.35
2022-11-18 21:39:37.414,58.59
2022-11-18 21:39:38.416,56.29
2022-11-18 21:39:39.418,56.05
2022-11-18 21:39:40.420,55.61
2022-11-18 21:39:41.423,56.26
2022-11-18 21:39:42.425,53.24
2022-11-18 21:39:43.428,54.68
2022-11-18 21:39:44.430,55.12
2022-11-18 21:39:45.432,54.36
2022-11-18 21:39:46.434,55.08
2022-11-18 21:39:47.436,56.56
2022-11-18 21:39:48.438,60.06
2022-11-18 21:39:49.440,56.38
2022-11-18 21:39:50.442,58.87
2022-11-18 21:39:51.444,56.38
2022-11-18 21:39:52.446,57.88
2022-11-18 21:39:53.448,57.16
2022-11-18 21:39:54.451,56.1
2022-11-18 21:39:55.452,56.53
2022-11-18 21:39:56.454,61.6
2022-11-18 21:39:57.456,57.96
2022-11-18 21:39:58.458,59.58
2022-11-18 21:39:59.460,59.94
2022-11-18 21:40:00.462,58.46
2022-11-18 21:40:01.464,56.76
2022-11-18 21:40:02.466,57.45
2022-11-18 21:40:03.468,58.01
2022-11-18 21:40:04.471,58.08
2022-11-18 21:40:05.472,59.0
2022-11-18 21:40:06.474,58.15
2022-11-18 21:40:07.476,58.56
2022-11-18 21:40:08.478,57.78
2022-11-18 21:40:09.480,60.02
2022-11-18 21:40:10.482,57.92
2022-11-18 21:40:11.484,57.53
2022-11-18 21:40:12.487,57.06
2022-11-18 21:40:13.489,59.71
2022-11-18 21:40:14.491,56.65
2022-11-18 21:40:15.493,57.98
2022-11-18 21:40:16.495,56.33
2022-11-18 21:40:17.497,54.93
2022-11-18 21:40:18.499,54.68
2022-11-18 21:40:19.502,57.06
2022-11-18 21:40:20.503,56.32
2022-11-18 21:40:21.506,59.38
2022-11-18 21:40:22.508,55.29
2022-11-18 21:40:23.509,56.14
2022-11-18 21:40:24.512,56.96
2022-11-18 21:40:25.514,56.9
2022-11-18 21:40:26.516,56.28
2022-11-18 21:40:27.518,55.39
2022-11-18 21:40:28.520,56.06
2022-11-18 21:40:29.522,55.16
2022-11-18 21:40:30.524,56.36
2022-11-18 21:40:31.527,56.51
2022-11-18 21:40:32.528,57.62
2022-11-18 21:40:33.531,60.97
2022-11-18 21:40:34.533,60.1
2022-11-18 21:40:35.535,58.47
2022-11-18 21:40:36.537,56.01
2022-11-18 21:40:37.539,59.6
2022-11-18 21:40:38.541,57.84
2022-11-18 21:40:39.544,57.88
2022-11-18 21:40:40.546,55.28
2022-11-18 21:40:41.548,55.11
2022-11-18 21:40:42.550,56.14
2022-11-18 21:40:43.552,55.6
2022-11-18 21:40:44.554,55.8
2022-11-18 21:40:45.557,54.63
2022-11-18 21:40:46.559,56.26
2022-11-18 21:40:47.561,55.26
2022-11-18 21:40:48.563,54.9
2022-11-18 21:40:49.566,54.29
2022-11-18 21:40:50.568,54.08
2022-11-18 21:40:51.570,55.34
2022-11-18 21:40:52.572,54.78
2022-11-18 21:40:53.575,53.75
2022-11-18 21:40:54.577,56.43
2022-11-18 21:40:55.580,55.52
2022-11-18 21:40:56.581,56.65
2022-11-18 21:40:57.584,57.34
2022-11-18 21:40:58.586,58.22
2022-11-18 21:40:59.588,57.9
2022-11-18 21:41:00.590,57.93
2022-11-18 21:41:01.593,59.47
2022-11-18 21:41:02.594,56.06
2022-11-18 21:41:03.597,57.34
2022-11-18 21:41:04.599,56.19
2022-11-18 21:41:05.601,55.35
2022-11-18 21:41:06.603,55.93
2022-11-18 21:41:07.605,58.47
2022-11-18 21:41:08.607,55.98
2022-11-18 21:41:09.609,58.67
2022-11-18 21:41:10.611,56.34
2022-11-18 21:41:11.613,56.78
2022-11-18 21:41:12.615,55.88
2022-11-18 21:41:13.618,58.56
2022-11-18 21:41:14.620,56.88
2022-11-18 21:41:15.622,57.03
2022-11-18 21:41:16.624,57.32
2022-11-18 21:41:17.625,56.65
2022-11-18 21:41:18.628,57.21
2022-11-18 21:41:19.630,56.46
2022-11-18 21:41:20.632,58.49
2022-11-18 21:41:21.634,59.59
2022-11-18 21:41:22.636,57.6
2022-11-18 21:41:23.638,56.08
2022-11-18 21:41:24.640,56.15
2022-11-18 21:41:25.643,57.4
2022-11-18 21:41:26.644,57.91
2022-11-18 21:41:27.647,57.57
2022-11-18 21:41:28.649,55.97
2022-11-18 21:41:29.651,56.52
2022-11-18 21:41:30.654,56.12
2022-11-18 21:41:31.656,55.13
2022-11-18 21:41:32.658,55.2
2022-11-18 21:41:33.660,55.92
2022-11-18 21:41:34.663,56.46
2022-11-18 21:41:35.665,56.49
2022-11-18 21:41:36.667,54.1
2022-11-18 21:41:37.670,55.29
2022-11-18 21:41:38.671,54.82
2022-11-18 21:41:39.674,54.42
2022-11-18 21:41:40.676,56.54
2022-11-18 21:41:41.678,57.28
2022-11-18 21:41:42.680,55.04
2022-11-18 21:41:43.683,56.81
2022-11-18 21:41:44.684,56.3
2022-11-18 21:41:45.686,55.26
2022-11-18 21:41:46.689,56.25
2022-11-18 21:41:47.691,60.23
2022-11-18 21:41:48.694,55.12
2022-11-18 21:41:49.696,55.93
2022-11-18 21:41:50.698,56.86
2022-11-18 21:41:51.700,57.5
2022-11-18 21:41:52.703,56.75
2022-11-18 21:41:53.704,57.36
2022-11-18 21:41:54.706,55.63
2022-11-18 21:41:55.709,58.24
2022-11-18 21:41:56.711,57.24
2022-11-18 21:41:57.713,57.0
2022-11-18 21:41:58.716,57.23
2022-11-18 21:41:59.717,58.56
2022-11-18 21:42:00.720,57.37
2022-11-18 21:42:01.722,56.26
2022-11-18 21:42:02.724,57.1
2022-11-18 21:42:03.726,56.65
2022-11-18 21:42:04.729,57.94
2022-11-18 21:42:05.730,60.96
2022-11-18 21:42:06.732,57.75
2022-11-18 21:42:07.735,56.49
2022-11-18 21:42:08.737,55.47
2022-11-18 21:42:09.739,57.33
2022-11-18 21:42:10.741,58.8
2022-11-18 21:42:11.743,58.59
2022-11-18 21:42:12.745,55.98
2022-11-18 21:42:13.747,54.18
2022-11-18 21:42:14.749,54.97
2022-11-18 21:42:15.751,54.31
2022-11-18 21:42:16.754,56.58
2022-11-18 21:42:17.756,59.51
2022-11-18 21:42:18.758,60.65
2022-11-18 21:42:19.760,56.01
2022-11-18 21:42:20.762,57.13
2022-11-18 21:42:21.764,58.41
2022-11-18 21:42:22.767,58.01
2022-11-18 21:42:23.768,57.48
2022-11-18 21:42:24.771,57.55
2022-11-18 21:42:25.774,57.74
2022-11-18 21:42:26.776,56.42
2022-11-18 21:42:27.779,57.08
2022-11-18 21:42:28.781,57.07
2022-11-18 21:42:29.783,58.11
2022-11-18 21:42:30.786,56.78
2022-11-18 21:42:31.788,56.52
2022-11-18 21:42:32.790,56.09
2022-11-18 21:42:33.792,55.56
2022-11-18 21:42:34.794,58.03
2022-11-18 21:42:35.796,58.15
2022-11-18 21:42:36.798,57.14
2022-11-18 21:42:37.801,55.77
2022-11-18 21:42:38.802,56.14
2022-11-18 21:42:39.804,56.1
2022-11-18 21:42:40.807,58.98
2022-11-18 21:42:41.809,57.42
2022-11-18 21:42:42.811,57.04
2022-11-18 21:42:43.813,57.71
2022-11-18 21:42:44.815,56.98
2022-11-18 21:42:45.817,57.43
2022-11-18 21:42:46.819,57.87
2022-11-18 21:42:47.821,57.21
2022-11-18 21:42:48.823,56.97
2022-11-18 21:42:49.826,57.6
2022-11-18 21:42:50.828,56.19
2022-11-18 21:42:51.830,57.17
2022-11-18 21:42:52.832,57.33
2022-11-18 21:42:53.834,59.59
2022-11-18 21:42:54.836,57.21
2022-11-18 21:42:55.838,57.54
2022-11-18 21:42:56.840,54.28
2022-11-18 21:42:57.842,56.26
2022-11-18 21:42:58.844,56.13
2022-11-18 21:42:59.846,56.39
2022-11-18 21:43:00.848,55.29
2022-11-18 21:43:01.851,53.28
2022-11-18 21:43:02.852,53.56
2022-11-18 21:43:03.855,55.84
2022-11-18 21:43:04.857,56.85
2022-11-18 21:43:05.859,58.53
2022-11-18 21:43:06.861,57.91
2022-11-18 21:43:07.863,59.43
2022-11-18 21:43:08.865,59.59
2022-11-18 21:43:09.867,59.62
2022-11-18 21:43:10.869,58.4
2022-11-18 21:43:11.871,58.01
2022-11-18 21:43:12.872,58.59
2022-11-18 21:43:13.874,60.49
2022-11-18 21:43:14.876,57.21
2022-11-18 21:43:15.878,55.19
2022-11-18 21:43:16.880,56.43
2022-11-18 21:43:17.882,57.64
2022-11-18 21:43:18.884,58.93
2022-11-18 21:43:19.886,54.07
2022-11-18 21:43:20.888,55.35
2022-11-18 21:43:21.890,54.99
2022-11-18 21:43:22.892,55.99
2022-11-18 21:43:23.894,55.67
2022-11-18 21:43:24.896,57.37
2022-11-18 21:43:25.899,55.87
2022-11-18 21:43:26.900,56.35
2022-11-18 21:43:27.902,56.29
2022-11-18 21:43:28.904,55.67
2022-11-18 21:43:29.906,57.76
2022-11-18 21:43:30.908,55.18
2022-11-18 21:43:31.910,54.81
2022-11-18 21:43:32.913,58.82
2022-11-18 21:43:33.915,56.92
2022-11-18 21:43:34.917,55.54
2022-11-18 21:43:35.919,54.2
2022-11-18 21:43:36.921,53.92
2022-11-18 21:43:37.923,54.88
2022-11-18 21:43:38.925,54.27
2022-11-18 21:43:39.926,54.99
2022-11-18 21:43:40.929,57.59
2022-11-18 21:43:41.931,58.72
2022-11-18 21:43:42.933,54.5
2022-11-18 21:43:43.935,53.92
2022-11-18 21:43:44.937,54.49
2022-11-18 21:43:45.939,56.13
2022-11-18 21:43:46.941,57.27
2022-11-18 21:43:47.943,59.78
2022-11-18 21:43:48.945,56.86
2022-11-18 21:43:49.947,59.12
2022-11-18 21:43:50.949,57.97
2022-11-18 21:43:51.951,60.82
2022-11-18 21:43:52.953,58.65
2022-11-18 21:43:53.955,57.02
2022-11-18 21:43:54.957,60.81
2022-11-18 21:43:55.959,57.87
2022-11-18 21:43:56.961,56.91
2022-11-18 21:43:57.962,55.9
2022-11-18 21:43:58.964,56.9
2022-11-18 21:43:59.966,61.23
2022-11-18 21:44:00.968,61.62
2022-11-18 21:44:01.970,58.72
2022-11-18 21:44:02.973,58.23
2022-11-18 21:44:03.974,58.62
2022-11-18 21:44:04.976,56.81
2022-11-18 21:44:05.979,56.29
2022-11-18 21:44:06.981,59.54
2022-11-18 21:44:07.983,58.05
2022-11-18 21:44:08.985,59.25
2022-11-18 21:44:09.987,57.79
2022-11-18 21:44:10.989,58.9
2022-11-18 21:44:11.991,58.08
2022-11-18 21:44:12.992,56.35
2022-11-18 21:44:13.994,56.31
2022-11-18 21:44:14.996,56.97
2022-11-18 21:44:15.998,55.84
2022-11-18 21:44:17.000,56.03
2022-11-18 21:44:18.002,54.52
2022-11-18 21:44:19.004,55.36
2022-11-18 21:44:20.006,56.03
2022-11-18 21:44:21.008,56.46
2022-11-18 21:44:22.010,57.4
2022-11-18 21:44:23.012,56.42
2022-11-18 21:44:24.014,57.17
2022-11-18 21:44:25.016,55.19
2022-11-18 21:44:26.018,57.26
2022-11-18 21:44:27.020,55.99
2022-11-18 21:44:28.022,56.73
2022-11-18 21:44:29.025,60.47
2022-11-18 21:44:30.027,58.02
2022-11-18 21:44:31.029,57.43
2022-11-18 21:44:32.031,57.91
2022-11-18 21:44:33.033,58.08
2022-11-18 21:44:34.035,56.19
2022-11-18 21:44:35.037,57.16
2022-11-18 21:44:36.039,56.68
2022-11-18 21:44:37.041,56.55
2022-11-18 21:44:38.043,58.1
2022-11-18 21:44:39.044,58.83
2022-11-18 21:44:40.046,57.74
2022-11-18 21:44:41.049,61.85
2022-11-18 21:44:42.050,59.9
2022-11-18 21:44:43.052,57.65
2022-11-18 21:44:44.055,58.22
2022-11-18 21:44:45.056,56.94
2022-11-18 21:44:46.058,56.79
2022-11-18 21:44:47.060,59.4
2022-11-18 21:44:48.062,58.5
2022-11-18 21:44:49.064,60.73
2022-11-18 21:44:50.066,60.64
2022-11-18 21:44:51.068,58.26
2022-11-18 21:44:52.070,57.71
2022-11-18 21:44:53.072,56.3
2022-11-18 21:44:54.074,58.34
2022-11-18 21:44:55.076,59.65
2022-11-18 21:44:56.078,58.87
2022-11-18 21:44:57.080,57.23
2022-11-18 21:44:58.082,58.47
2022-11-18 21:44:59.084,58.52
2022-11-18 21:45:00.086,57.85
2022-11-18 21:45:01.088,58.0
2022-11-18 21:45:02.090,56.2
2022-11-18 21:45:03.092,59.35
2022-11-18 21:45:04.093,58.35
2022-11-18 21:45:05.096,58.29
2022-11-18 21:45:06.098,57.94
2022-11-18 21:45:07.099,58.44
2022-11-18 21:45:08.102,55.42
2022-11-18 21:45:09.105,60.39
2022-11-18 21:45:10.106,55.8
2022-11-18 21:45:11.108,58.63
2022-11-18 21:45:12.110,60.54
2022-11-18 21:45:13.111,61.53
2022-11-18 21:45:14.114,59.64
2022-11-18 21:45:15.116,58.17
2022-11-18 21:45:16.118,60.0
2022-11-18 21:45:17.121,63.39
2022-11-18 21:45:18.123,64.55
2022-11-18 21:45:19.125,60.85
2022-11-18 21:45:20.127,61.43
2022-11-18 21:45:21.129,61.68
2022-11-18 21:45:22.131,59.54
2022-11-18 21:45:23.134,57.73
2022-11-18 21:45:24.136,60.6
2022-11-18 21:45:25.138,58.33
2022-11-18 21:45:26.140,56.9
2022-11-18 21:45:27.141,56.06
2022-11-18 21:45:28.143,59.87
2022-11-18 21:45:29.145,58.95
2022-11-18 21:45:30.148,60.19
2022-11-18 21:45:31.149,59.15
2022-11-18 21:45:32.152,56.82
2022-11-18 21:45:33.154,56.0
2022-11-18 21:45:34.156,55.78
2022-11-18 21:45:35.158,57.73
2022-11-18 21:45:36.161,57.94
2022-11-18 21:45:37.163,57.81
2022-11-18 21:45:38.165,57.66
2022-11-18 21:45:39.167,58.4
2022-11-18 21:45:40.169,56.9
2022-11-18 21:45:41.171,57.96
2022-11-18 21:45:42.174,53.68
2022-11-18 21:45:43.175,54.95
2022-11-18 21:45:44.178,54.74
2022-11-18 21:45:45.180,56.18
2022-11-18 21:45:46.182,59.76
2022-11-18 21:45:47.184,59.34
2022-11-18 21:45:48.186,60.44
2022-11-18 21:45:49.188,61.17
2022-11-18 21:45:50.191,59.6
2022-11-18 21:45:51.192,58.29
2022-11-18 21:45:52.194,57.16
2022-11-18 21:45:53.196,59.21
2022-11-18 21:45:54.199,58.75
2022-11-18 21:45:55.201,55.5
2022-11-18 21:45:56.203,56.75
2022-11-18 21:45:57.206,57.68
2022-11-18 21:45:58.208,57.21
2022-11-18 21:45:59.210,57.21
2022-11-18 21:46:00.213,57.97
2022-11-18 21:46:01.214,57.22
2022-11-18 21:46:02.217,57.07
2022-11-18 21:46:03.219,65.92
2022-11-18 21:46:04.221,56.83
2022-11-18 21:46:05.223,56.2
2022-11-18 21:46:06.226,58.95
2022-11-18 21:46:07.228,61.55
2022-11-18 21:46:08.230,59.31
2022-11-18 21:46:09.232,58.21
2022-11-18 21:46:10.234,57.59
2022-11-18 21:46:11.237,57.03
2022-11-18 21:46:12.240,55.75
2022-11-18 21:46:13.241,57.25
2022-11-18 21:46:14.244,56.75
2022-11-18 21:46:15.246,56.33
2022-11-18 21:46:16.247,60.49
2022-11-18 21:46:17.250,60.06
2022-11-18 21:46:18.252,62.33
2022-11-18 21:46:19.254,58.15
2022-11-18 21:46:20.256,58.7
2022-11-18 21:46:21.258,57.61
2022-11-18 21:46:22.260,58.76
2022-11-18 21:46:23.262,57.38
2022-11-18 21:46:24.264,57.33
2022-11-18 21:46:25.266,60.31
2022-11-18 21:46:26.269,59.14
2022-11-18 21:46:27.271,61.37
2022-11-18 21:46:28.273,57.4
2022-11-18 21:46:29.276,57.26
2022-11-18 21:46:30.278,55.19
2022-11-18 21:46:31.280,59.26
2022-11-18 21:46:32.282,60.75
2022-11-18 21:46:33.285,58.83
2022-11-18 21:46:34.286,56.41
2022-11-18 21:46:35.289,55.7
2022-11-18 21:46:36.291,55.44
2022-11-18 21:46:37.293,56.95
2022-11-18 21:46:38.296,56.29
2022-11-18 21:46:39.297,57.51
2022-11-18 21:46:40.299,55.9
2022-11-18 21:46:41.301,56.25
2022-11-18 21:46:42.304,56.32
2022-11-18 21:46:43.306,56.3
2022-11-18 21:46:44.308,56.07
2022-11-18 21:46:45.309,56.74
2022-11-18 21:46:46.311,56.62
2022-11-18 21:46:47.313,55.77
2022-11-18 21:46:48.315,55.86
2022-11-18 21:46:49.317,55.73
2022-11-18 21:46:50.320,56.72
2022-11-18 21:46:51.322,56.73
2022-11-18 21:46:52.324,57.24
2022-11-18 21:46:53.326,54.96
2022-11-18 21:46:54.329,55.24
2022-11-18 21:46:55.331,55.38
2022-11-18 21:46:56.333,56.14
2022-11-18 21:46:57.335,57.06
2022-11-18 21:46:58.337,57.38
2022-11-18 21:46:59.339,55.56
2022-11-18 21:47:00.342,59.22
2022-11-18 21:47:01.343,59.31
2022-11-18 21:47:02.346,57.86
2022-11-18 21:47:03.348,59.09
2022-11-18 21:47:04.350,59.35
2022-11-18 21:47:05.352,56.09
2022-11-18 21:47:06.355,58.24
2022-11-18 21:47:07.357,57.52
2022-11-18 21:47:08.359,58.15
2022-11-18 21:47:09.361,62.15
2022-11-18 21:47:10.363,58.44
2022-11-18 21:47:11.366,55.36
2022-11-18 21:47:12.368,56.13
2022-11-18 21:47:13.370,56.53
2022-11-18 21:47:14.372,55.28
2022-11-18 21:47:15.375,53.92
2022-11-18 21:47:16.376,56.64
2022-11-18 21:47:17.379,52.56
2022-11-18 21:47:18.381,55.12
2022-11-18 21:47:19.383,56.09
2022-11-18 21:47:20.385,53.27
2022-11-18 21:47:21.387,55.07
2022-11-18 21:47:22.389,56.97
2022-11-18 21:47:23.391,55.81
2022-11-18 21:47:24.394,59.09
2022-11-18 21:47:25.395,55.91
2022-11-18 21:47:26.398,59.04
2022-11-18 21:47:27.401,58.88
2022-11-18 21:47:28.402,60.88
2022-11-18 21:47:29.405,57.69
2022-11-18 21:47:30.407,59.52
2022-11-18 21:47:31.409,58.97
2022-11-18 21:47:32.412,58.38
2022-11-18 21:47:33.414,59.18
2022-11-18 21:47:34.416,59.45
2022-11-18 21:47:35.418,57.01
2022-11-18 21:47:36.421,55.78
2022-11-18 21:47:37.422,59.45
2022-11-18 21:47:38.424,58.83
2022-11-18 21:47:39.427,58.17
2022-11-18 21:47:40.428,61.46
2022-11-18 21:47:41.431,59.95
2022-11-18 21:47:42.433,62.71
2022-11-18 21:47:43.435,59.88
2022-11-18 21:47:44.438,58.37
2022-11-18 21:47:45.440,57.9
2022-11-18 21:47:46.442,59.47
2022-11-18 21:47:47.444,60.39
2022-11-18 21:47:48.446,60.82
2022-11-18 21:47:49.448,57.37
2022-11-18 21:47:50.451,57.33
2022-11-18 21:47:51.453,58.68
2022-11-18 21:47:52.455,60.54
2022-11-18 21:47:53.457,61.64
2022-11-18 21:47:54.460,62.8
2022-11-18 21:47:55.462,57.17
2022-11-18 21:47:56.464,56.25
2022-11-18 21:47:57.467,55.85
2022-11-18 21:47:58.468,56.71
2022-11-18 21:47:59.471,56.14
2022-11-18 21:48:00.473,55.38
2022-11-18 21:48:01.474,56.01
2022-11-18 21:48:02.476,56.26
2022-11-18 21:48:03.479,55.4
2022-11-18 21:48:04.480,54.29
2022-11-18 21:48:05.482,57.93
2022-11-18 21:48:06.485,57.29
2022-11-18 21:48:07.487,59.44
2022-11-18 21:48:08.489,56.76
2022-11-18 21:48:09.491,56.67
2022-11-18 21:48:10.492,56.79
2022-11-18 21:48:11.494,58.14
2022-11-18 21:48:12.496,57.35
2022-11-18 21:48:13.498,57.9
2022-11-18 21:48:14.500,56.51
2022-11-18 21:48:15.503,57.13
2022-11-18 21:48:16.504,59.23
2022-11-18 21:48:17.506,57.16
2022-11-18 21:48:18.509,58.34
2022-11-18 21:48:19.510,59.31
2022-11-18 21:48:20.512,57.77
2022-11-18 21:48:21.514,59.62
2022-11-18 21:48:22.516,56.58
2022-11-18 21:48:23.518,56.19
2022-11-18 21:48:24.520,58.2
2022-11-18 21:48:25.522,58.75
2022-11-18 21:48:26.524,57.82
2022-11-18 21:48:27.526,59.31
2022-11-18 21:48:28.528,57.01
2022-11-18 21:48:29.529,57.09
2022-11-18 21:48:30.532,56.54
2022-11-18 21:48:31.533,57.83
2022-11-18 21:48:32.535,59.08
2022-11-18 21:48:33.537,60.41
2022-11-18 21:48:34.539,58.68
2022-11-18 21:48:35.541,58.8
2022-11-18 21:48:36.544,58.74
2022-11-18 21:48:37.545,56.89
2022-11-18 21:48:38.547,56.62
2022-11-18 21:48:39.549,57.27
2022-11-18 21:48:40.551,55.63
2022-11-18 21:48:41.553,59.96
2022-11-18 21:48:42.555,57.94
2022-11-18 21:48:43.557,56.28
2022-11-18 21:48:44.558,57.59
2022-11-18 21:48:45.561,60.09
2022-11-18 21:48:46.563,57.03
2022-11-18 21:48:47.564,59.05
2022-11-18 21:48:48.566,59.73
2022-11-18 21:48:49.568,58.14
2022-11-18 21:48:50.570,59.96
2022-11-18 21:48:51.572,58.46
2022-11-18 21:48:52.575,58.1
2022-11-18 21:48:53.576,56.32
2022-11-18 21:48:54.579,57.16
2022-11-18 21:48:55.580,56.21
2022-11-18 21:48:56.582,57.26
2022-11-18 21:48:57.584,57.7
2022-11-18 21:48:58.586,56.08
2022-11-18 21:48:59.588,55.55
2022-11-18 21:49:00.590,57.49
2022-11-18 21:49:01.592,58.87
2022-11-18 21:49:02.593,56.33
2022-11-18 21:49:03.595,56.76
2022-11-18 21:49:04.597,59.64
2022-11-18 21:49:05.599,57.79
2022-11-18 21:49:06.602,60.46
2022-11-18 21:49:07.604,59.29
2022-11-18 21:49:08.605,58.51
2022-11-18 21:49:09.608,59.0
2022-11-18 21:49:10.610,57.98
2022-11-18 21:49:11.611,58.74
2022-11-18 21:49:12.614,60.51
2022-11-18 21:49:13.616,57.87
2022-11-18 21:49:14.617,59.29
2022-11-18 21:49:15.619,58.39
2022-11-18 21:49:16.622,57.91
2022-11-18 21:49:17.624,57.63
2022-11-18 21:49:18.626,58.22
2022-11-18 21:49:19.628,56.85
2022-11-18 21:49:20.630,56.72
2022-11-18 21:49:21.632,58.65
2022-11-18 21:49:22.634,58.25
2022-11-18 21:49:23.636,57.5
2022-11-18 21:49:24.638,60.86
2022-11-18 21:49:25.640,61.25
2022-11-18 21:49:26.642,63.16
2022-11-18 21:49:27.644,63.24
2022-11-18 21:49:28.646,64.67
2022-11-18 21:49:29.648,63.84
2022-11-18 21:49:30.650,64.43
2022-11-18 21:49:31.652,62.64
2022-11-18 21:49:32.654,62.63
2022-11-18 21:49:33.657,60.19
2022-11-18 21:49:34.659,63.15
2022-11-18 21:49:35.660,62.8
2022-11-18 21:49:36.663,62.96
2022-11-18 21:49:37.665,60.44
2022-11-18 21:49:38.666,58.99
2022-11-18 21:49:39.669,60.23
2022-11-18 21:49:40.671,62.19
2022-11-18 21:49:41.674,61.99
2022-11-18 21:49:42.676,60.88
2022-11-18 21:49:43.678,60.41
2022-11-18 21:49:44.680,59.81
2022-11-18 21:49:45.682,58.53
2022-11-18 21:49:46.684,63.47
2022-11-18 21:49:47.686,64.42
2022-11-18 21:49:48.688,60.36
2022-11-18 21:49:49.690,65.36
2022-11-18 21:49:50.692,58.14
2022-11-18 21:49:51.694,57.93
2022-11-18 21:49:52.696,61.28
2022-11-18 21:49:53.698,59.31
2022-11-18 21:49:54.700,58.65
2022-11-18 21:49:55.702,59.27
2022-11-18 21:49:56.704,60.96
2022-11-18 21:49:57.706,63.4
2022-11-18 21:49:58.708,57.92
2022-11-18 21:49:59.710,59.85
2022-11-18 21:50:00.712,60.49
2022-11-18 21:50:01.714,59.57
2022-11-18 21:50:02.716,58.7
2022-11-18 21:50:03.718,57.99
2022-11-18 21:50:04.720,58.5
2022-11-18 21:50:05.722,60.06
2022-11-18 21:50:06.724,59.12
2022-11-18 21:50:07.725,58.1
2022-11-18 21:50:08.727,57.95
2022-11-18 21:50:09.730,59.02
2022-11-18 21:50:10.731,57.38
2022-11-18 21:50:11.733,56.1
2022-11-18 21:50:12.736,58.78
2022-11-18 21:50:13.738,60.2
2022-11-18 21:50:14.740,56.98
2022-11-18 21:50:15.742,57.18
2022-11-18 21:50:16.744,58.71
2022-11-18 21:50:17.745,58.58
2022-11-18 21:50:18.748,58.47
2022-11-18 21:50:19.750,58.56
2022-11-18 21:50:20.751,58.92
2022-11-18 21:50:21.754,60.47
2022-11-18 21:50:22.756,57.95
2022-11-18 21:50:23.758,59.0
2022-11-18 21:50:24.760,58.13
2022-11-18 21:50:25.762,58.42
2022-11-18 21:50:26.764,58.69
2022-11-18 21:50:27.766,56.56
2022-11-18 21:50:28.768,55.74
2022-11-18 21:50:29.770,57.04
2022-11-18 21:50:30.772,55.47
2022-11-18 21:50:31.774,56.86
2022-11-18 21:50:32.776,54.17
2022-11-18 21:50:33.778,54.63
2022-11-18 21:50:34.780,54.59
2022-11-18 21:50:35.781,56.86
2022-11-18 21:50:36.784,64.58
2022-11-18 21:50:37.786,59.04
2022-11-18 21:50:38.788,58.86
2022-11-18 21:50:39.790,58.11
2022-11-18 21:50:40.792,56.54
2022-11-18 21:50:41.794,56.22
2022-11-18 21:50:42.796,56.07
2022-11-18 21:50:43.798,56.66
2022-11-18 21:50:44.800,54.85
2022-11-18 21:50:45.802,54.18
2022-11-18 21:50:46.804,54.32
2022-11-18 21:50:47.806,53.3
2022-11-18 21:50:48.808,52.35
2022-11-18 21:50:49.810,53.3
2022-11-18 21:50:50.812,52.64
2022-11-18 21:50:51.815,55.35
2022-11-18 21:50:52.817,58.14
2022-11-18 21:50:53.819,57.08
2022-11-18 21:50:54.821,58.63
2022-11-18 21:50:55.823,59.12
2022-11-18 21:50:56.825,57.63
2022-11-18 21:50:57.827,57.95
2022-11-18 21:50:58.829,56.72
2022-11-18 21:50:59.831,55.82
2022-11-18 21:51:00.833,56.13
2022-11-18 21:51:01.836,53.55
2022-11-18 21:51:02.838,56.45
2022-11-18 21:51:03.840,56.23
2022-11-18 21:51:04.842,54.81
2022-11-18 21:51:05.844,53.37
2022-11-18 21:51:06.846,54.66
2022-11-18 21:51:07.848,55.34
2022-11-18 21:51:08.851,53.93
2022-11-18 21:51:09.853,53.86
2022-11-18 21:51:10.855,55.72
2022-11-18 21:51:11.856,54.99
2022-11-18 21:51:12.859,53.52
2022-11-18 21:51:13.861,55.22
2022-11-18 21:51:14.863,57.22
2022-11-18 21:51:15.866,57.54
2022-11-18 21:51:16.868,58.57
2022-11-18 21:51:17.870,56.58
2022-11-18 21:51:18.872,56.37
2022-11-18 21:51:19.874,55.5
2022-11-18 21:51:20.875,55.88
2022-11-18 21:51:21.878,57.55
2022-11-18 21:51:22.880,55.64
2022-11-18 21:51:23.882,55.12
2022-11-18 21:51:24.884,54.9
2022-11-18 21:51:25.887,57.66
2022-11-18 21:51:26.888,57.05
2022-11-18 21:51:27.891,57.52
2022-11-18 21:51:28.894,57.04
2022-11-18 21:51:29.895,57.36
2022-11-18 21:51:30.898,57.07
2022-11-18 21:51:31.900,55.91
2022-11-18 21:51:32.902,57.85
2022-11-18 21:51:33.904,57.44
2022-11-18 21:51:34.907,56.44
2022-11-18 21:51:35.908,57.89
2022-11-18 21:51:36.911,57.66
2022-11-18 21:51:37.913,57.59
2022-11-18 21:51:38.915,58.8
2022-11-18 21:51:39.918,57.84
2022-11-18 21:51:40.920,56.13
2022-11-18 21:51:41.922,58.39
2022-11-18 21:51:42.924,62.17
2022-11-18 21:51:43.927,60.6
2022-11-18 21:51:44.929,61.56
2022-11-18 21:51:45.931,59.01
2022-11-18 21:51:46.932,60.06
2022-11-18 21:51:47.934,59.75
2022-11-18 21:51:48.936,61.69
2022-11-18 21:51:49.938,58.51
2022-11-18 21:51:50.941,59.77
2022-11-18 21:51:51.943,57.97
2022-11-18 21:51:52.946,58.52
2022-11-18 21:51:53.948,57.7
2022-11-18 21:51:54.950,58.68
2022-11-18 21:51:55.952,58.11
2022-11-18 21:51:56.954,60.29
2022-11-18 21:51:57.956,62.15
2022-11-18 21:51:58.958,62.85
2022-11-18 21:51:59.960,60.16
2022-11-18 21:52:00.962,61.87
2022-11-18 21:52:01.965,61.62
2022-11-18 21:52:02.966,61.95
2022-11-18 21:52:03.969,64.93
2022-11-18 21:52:04.971,64.73
2022-11-18 21:52:05.973,63.43
2022-11-18 21:52:06.975,62.31
2022-11-18 21:52:07.977,60.17
2022-11-18 21:52:08.979,61.03
2022-11-18 21:52:09.981,57.74
2022-11-18 21:52:10.984,56.37
2022-11-18 21:52:11.986,56.3
2022-11-18 21:52:12.988,56.48
2022-11-18 21:52:13.990,54.18
2022-11-18 21:52:14.992,55.11
2022-11-18 21:52:15.994,56.13
2022-11-18 21:52:16.997,56.95
2022-11-18 21:52:17.998,56.63
2022-11-18 21:52:19.001,58.43
2022-11-18 21:52:20.003,56.88
2022-11-18 21:52:21.005,58.3
2022-11-18 21:52:22.007,56.24
2022-11-18 21:52:23.010,58.39
2022-11-18 21:52:24.012,56.69
2022-11-18 21:52:25.014,57.77
2022-11-18 21:52:26.016,59.94
2022-11-18 21:52:27.018,58.18
2022-11-18 21:52:28.019,60.26
2022-11-18 21:52:29.022,59.05
2022-11-18 21:52:30.024,60.22
2022-11-18 21:52:31.026,57.12
2022-11-18 21:52:32.028,57.28
2022-11-18 21:52:33.031,58.13
2022-11-18 21:52:34.033,59.09
2022-11-18 21:52:35.036,55.77
2022-11-18 21:52:36.038,55.26
2022-11-18 21:52:37.040,54.87
2022-11-18 21:52:38.043,57.6
2022-11-18 21:52:39.044,58.08
2022-11-18 21:52:40.047,58.55
2022-11-18 21:52:41.049,56.87
2022-11-18 21:52:42.051,57.52
2022-11-18 21:52:43.054,58.37
2022-11-18 21:52:44.056,59.9
2022-11-18 21:52:45.058,59.9
2022-11-18 21:52:46.061,58.7
2022-11-18 21:52:47.063,58.76
2022-11-18 21:52:48.065,59.15
2022-11-18 21:52:49.067,59.2
2022-11-18 21:52:50.070,57.54
2022-11-18 21:52:51.072,59.07
2022-11-18 21:52:52.074,59.6
2022-11-18 21:52:53.076,59.29
2022-11-18 21:52:54.077,59.22
2022-11-18 21:52:55.080,59.7
2022-11-18 21:52:56.083,60.32
2022-11-18 21:52:57.084,61.38
2022-11-18 21:52:58.086,65.09
2022-11-18 21:52:59.089,62.26
2022-11-18 21:53:00.091,64.77
2022-11-18 21:53:01.092,63.87
2022-11-18 21:53:02.094,62.06
2022-11-18 21:53:03.096,62.67
2022-11-18 21:53:04.099,62.01
2022-11-18 21:53:05.102,62.07
2022-11-18 21:53:06.103,64.29
2022-11-18 21:53:07.106,62.53
2022-11-18 21:53:08.108,66.05
2022-11-18 21:53:09.110,64.84
2022-11-18 21:53:10.112,62.26
2022-11-18 21:53:11.115,60.75
2022-11-18 21:53:12.116,60.57
2022-11-18 21:53:13.119,61.91
2022-11-18 21:53:14.121,63.5
2022-11-18 21:53:15.123,62.01
2022-11-18 21:53:16.125,65.27
2022-11-18 21:53:17.128,61.09
2022-11-18 21:53:18.129,61.87
2022-11-18 21:53:19.132,60.49
2022-11-18 21:53:20.134,63.56
2022-11-18 21:53:21.136,61.58
2022-11-18 21:53:22.139,62.18
2022-11-18 21:53:23.141,60.96
2022-11-18 21:53:24.143,58.95
2022-11-18 21:53:25.145,59.31
2022-11-18 21:53:26.147,60.22
2022-11-18 21:53:27.149,61.11
2022-11-18 21:53:28.152,61.5
2022-11-18 21:53:29.154,60.32
2022-11-18 21:53:30.155,58.86
2022-11-18 21:53:31.157,58.46
2022-11-18 21:53:32.160,58.41
2022-11-18 21:53:33.162,59.59
2022-11-18 21:53:34.165,57.99
2022-11-18 21:53:35.168,60.43
2022-11-18 21:53:36.170,58.43
2022-11-18 21:53:37.172,58.07
2022-11-18 21:53:38.175,58.35
2022-11-18 21:53:39.177,58.09
2022-11-18 21:53:40.179,60.35
2022-11-18 21:53:41.181,61.78
2022-11-18 21:53:42.183,60.58
2022-11-18 21:53:43.185,59.3
2022-11-18 21:53:44.187,59.72
2022-11-18 21:53:45.189,59.55
2022-11-18 21:53:46.191,58.68
2022-11-18 21:53:47.194,57.18
2022-11-18 21:53:48.196,57.25
2022-11-18 21:53:49.197,56.84
2022-11-18 21:53:50.200,58.31
2022-11-18 21:53:51.202,59.15
2022-11-18 21:53:52.203,61.97
2022-11-18 21:53:53.205,59.22
2022-11-18 21:53:54.207,58.75
2022-11-18 21:53:55.209,57.74
2022-11-18 21:53:56.212,58.67
2022-11-18 21:53:57.214,58.06
2022-11-18 21:53:58.216,57.88
2022-11-18 21:53:59.218,57.84
2022-11-18 21:54:00.220,56.63
2022-11-18 21:54:01.221,57.19
2022-11-18 21:54:02.224,55.9
2022-11-18 21:54:03.226,56.39
2022-11-18 21:54:04.227,56.41
2022-11-18 21:54:05.230,56.33
2022-11-18 21:54:06.232,57.71
2022-11-18 21:54:07.233,61.13
2022-11-18 21:54:08.235,60.41
2022-11-18 21:54:09.237,57.98
2022-11-18 21:54:10.239,57.58
2022-11-18 21:54:11.241,58.77
2022-11-18 21:54:12.243,57.39
2022-11-18 21:54:13.245,58.92
2022-11-18 21:54:14.247,56.91
2022-11-18 21:54:15.249,54.97
2022-11-18 21:54:16.251,55.33
2022-11-18 21:54:17.253,57.48
2022-11-18 21:54:18.255,60.42
2022-11-18 21:54:19.257,57.83
2022-11-18 21:54:20.259,61.99
2022-11-18 21:54:21.261,60.77
2022-11-18 21:54:22.262,58.63
2022-11-18 21:54:23.264,56.73
2022-11-18 21:54:24.266,58.48
2022-11-18 21:54:25.268,57.13
2022-11-18 21:54:26.270,57.18
2022-11-18 21:54:27.272,57.81
2022-11-18 21:54:28.274,55.19
2022-11-18 21:54:29.276,56.41
2022-11-18 21:54:30.278,58.61
2022-11-18 21:54:31.279,59.17
2022-11-18 21:54:32.282,60.08
2022-11-18 21:54:33.283,60.09
2022-11-18 21:54:34.285,57.58
2022-11-18 21:54:35.287,60.43
2022-11-18 21:54:36.289,58.3
2022-11-18 21:54:37.291,63.07
2022-11-18 21:54:38.294,56.69
2022-11-18 21:54:39.295,54.64
2022-11-18 21:54:40.297,58.23
2022-11-18 21:54:41.299,59.16
2022-11-18 21:54:42.301,56.59
2022-11-18 21:54:43.303,58.61
2022-11-18 21:54:44.305,58.3
2022-11-18 21:54:45.307,58.87
2022-11-18 21:54:46.309,59.5
2022-11-18 21:54:47.312,57.34
2022-11-18 21:54:48.313,56.42
2022-11-18 21:54:49.315,57.49
2022-11-18 21:54:50.318,58.3
2022-11-18 21:54:51.320,57.54
2022-11-18 21:54:52.321,58.96
2022-11-18 21:54:53.324,62.61
2022-11-18 21:54:54.326,59.54
2022-11-18 21:54:55.328,58.39
2022-11-18 21:54:56.330,60.85
2022-11-18 21:54:57.332,61.12
2022-11-18 21:54:58.334,59.1
2022-11-18 21:54:59.336,60.49
2022-11-18 21:55:00.338,62.04
2022-11-18 21:55:01.340,57.27
2022-11-18 21:55:02.342,55.99
2022-11-18 21:55:03.344,56.91
2022-11-18 21:55:04.346,59.79
2022-11-18 21:55:05.348,63.39
2022-11-18 21:55:06.350,62.94
2022-11-18 21:55:07.352,61.19
2022-11-18 21:55:08.354,60.25
2022-11-18 21:55:09.356,58.75
2022-11-18 21:55:10.358,58.55
2022-11-18 21:55:11.360,57.46
2022-11-18 21:55:12.362,62.82
2022-11-18 21:55:13.364,58.63
2022-11-18 21:55:14.366,60.2
2022-11-18 21:55:15.368,62.4
2022-11-18 21:55:16.370,63.16
2022-11-18 21:55:17.372,60.63
2022-11-18 21:55:18.374,56.81
2022-11-18 21:55:19.376,65.11
2022-11-18 21:55:20.378,65.12
2022-11-18 21:55:21.380,64.99
2022-11-18 21:55:22.382,67.02
2022-11-18 21:55:23.384,62.05
2022-11-18 21:55:24.386,64.25
2022-11-18 21:55:25.388,61.54
2022-11-18 21:55:26.390,61.46
2022-11-18 21:55:27.392,59.76
2022-11-18 21:55:28.394,60.81
2022-11-18 21:55:29.396,58.21
2022-11-18 21:55:30.398,58.98
2022-11-18 21:55:31.400,60.38
2022-11-18 21:55:32.402,57.39
2022-11-18 21:55:33.404,57.16
2022-11-18 21:55:34.406,57.97
2022-11-18 21:55:35.409,59.0
2022-11-18 21:55:36.410,57.56
2022-11-18 21:55:37.412,57.12
2022-11-18 21:55:38.415,57.0
2022-11-18 21:55:39.416,56.22
2022-11-18 21:55:40.418,57.08
2022-11-18 21:55:41.421,57.55
2022-11-18 21:55:42.422,57.7
2022-11-18 21:55:43.424,57.82
2022-11-18 21:55:44.427,59.62
2022-11-18 21:55:45.428,57.74
2022-11-18 21:55:46.430,59.79
2022-11-18 21:55:47.433,58.37
2022-11-18 21:55:48.434,57.26
2022-11-18 21:55:49.436,57.52
2022-11-18 21:55:50.438,58.79
2022-11-18 21:55:51.440,60.95
2022-11-18 21:55:52.442,61.84
2022-11-18 21:55:53.444,64.13
2022-11-18 21:55:54.445,62.61
2022-11-18 21:55:55.447,59.07
2022-11-18 21:55:56.450,59.1
2022-11-18 21:55:57.451,59.12
2022-11-18 21:55:58.453,57.67
2022-11-18 21:55:59.455,58.54
2022-11-18 21:56:00.457,59.68
2022-11-18 21:56:01.459,59.09
2022-11-18 21:56:02.462,59.07
2022-11-18 21:56:03.463,59.9
2022-11-18 21:56:04.465,61.2
2022-11-18 21:56:05.467,60.52
2022-11-18 21:56:06.469,59.79
2022-11-18 21:56:07.471,61.54
2022-11-18 21:56:08.473,61.64
2022-11-18 21:56:09.475,62.55
2022-11-18 21:56:10.476,62.47
2022-11-18 21:56:11.479,61.95
2022-11-18 21:56:12.481,60.63
2022-11-18 21:56:13.483,60.77
2022-11-18 21:56:14.485,63.3
2022-11-18 21:56:15.487,60.12
2022-11-18 21:56:16.488,58.94
2022-11-18 21:56:17.491,60.68
2022-11-18 21:56:18.493,59.25
2022-11-18 21:56:19.495,58.62
2022-11-18 21:56:20.497,60.8
2022-11-18 21:56:21.499,62.64
2022-11-18 21:56:22.501,61.75
2022-11-18 21:56:23.503,61.39
2022-11-18 21:56:24.506,61.7
2022-11-18 21:56:25.508,57.82
2022-11-18 21:56:26.510,58.9
2022-11-18 21:56:27.512,57.21
2022-11-18 21:56:28.514,57.56
2022-11-18 21:56:29.516,60.8
2022-11-18 21:56:30.519,59.15
2022-11-18 21:56:31.521,58.11
2022-11-18 21:56:32.524,58.96
2022-11-18 21:56:33.526,60.2
2022-11-18 21:56:34.527,59.9
2022-11-18 21:56:35.530,59.0
2022-11-18 21:56:36.532,58.41
2022-11-18 21:56:37.534,59.95
2022-11-18 21:56:38.536,59.38
2022-11-18 21:56:39.538,56.74
2022-11-18 21:56:40.539,56.98
2022-11-18 21:56:41.541,57.03
2022-11-18 21:56:42.542,58.05
2022-11-18 21:56:43.545,58.45
2022-11-18 21:56:44.547,58.0
2022-11-18 21:56:45.549,58.49
2022-11-18 21:56:46.551,59.51
2022-11-18 21:56:47.554,58.56
2022-11-18 21:56:48.556,58.35
2022-11-18 21:56:49.558,59.72
2022-11-18 21:56:50.560,59.95
2022-11-18 21:56:51.562,59.79
2022-11-18 21:56:52.565,60.3
2022-11-18 21:56:53.567,58.27
2022-11-18 21:56:54.569,56.97
2022-11-18 21:56:55.571,58.02
2022-11-18 21:56:56.573,57.73
2022-11-18 21:56:57.575,56.24
2022-11-18 21:56:58.577,56.43
2022-11-18 21:56:59.580,60.24
2022-11-18 21:57:00.582,56.61
2022-11-18 21:57:01.584,57.19
2022-11-18 21:57:02.586,56.8
2022-11-18 21:57:03.588,57.56
2022-11-18 21:57:04.590,56.95
2022-11-18 21:57:05.592,58.35
2022-11-18 21:57:06.595,58.98
2022-11-18 21:57:07.597,60.32
2022-11-18 21:57:08.600,60.18
2022-11-18 21:57:09.602,59.45
2022-11-18 21:57:10.604,59.61
2022-11-18 21:57:11.606,63.08
2022-11-18 21:57:12.608,59.06
2022-11-18 21:57:13.610,61.88
2022-11-18 21:57:14.613,63.22
2022-11-18 21:57:15.615,62.11
2022-11-18 21:57:16.617,61.48
2022-11-18 21:57:17.619,59.53
2022-11-18 21:57:18.621,59.13
2022-11-18 21:57:19.623,57.53
2022-11-18 21:57:20.625,59.93
2022-11-18 21:57:21.628,58.86
2022-11-18 21:57:22.630,58.25
2022-11-18 21:57:23.632,57.88
2022-11-18 21:57:24.634,57.95
2022-11-18 21:57:25.636,56.4
2022-11-18 21:57:26.638,59.22
2022-11-18 21:57:27.640,60.12
2022-11-18 21:57:28.642,60.64
2022-11-18 21:57:29.644,58.13
2022-11-18 21:57:30.646,56.6
2022-11-18 21:57:31.648,57.59
2022-11-18 21:57:32.651,57.18
2022-11-18 21:57:33.653,58.56
2022-11-18 21:57:34.656,58.77
2022-11-18 21:57:35.658,58.86
2022-11-18 21:57:36.660,57.72
2022-11-18 21:57:37.662,57.16
2022-11-18 21:57:38.665,59.37
2022-11-18 21:57:39.667,57.99
2022-11-18 21:57:40.669,62.2
2022-11-18 21:57:41.671,60.77
2022-11-18 21:57:42.673,55.97
2022-11-18 21:57:43.675,55.27
2022-11-18 21:57:44.678,56.24
2022-11-18 21:57:45.680,55.71
2022-11-18 21:57:46.682,57.8
2022-11-18 21:57:47.684,62.91
2022-11-18 21:57:48.687,59.13
2022-11-18 21:57:49.689,59.18
2022-11-18 21:57:50.691,59.18
2022-11-18 21:57:51.694,58.5
2022-11-18 21:57:52.696,58.85
2022-11-18 21:57:53.698,58.56
2022-11-18 21:57:54.700,57.96
2022-11-18 21:57:55.702,57.87
2022-11-18 21:57:56.704,58.89
2022-11-18 21:57:57.707,60.41
2022-11-18 21:57:58.709,60.1
2022-11-18 21:57:59.711,58.37
2022-11-18 21:58:00.714,57.71
2022-11-18 21:58:01.715,56.75
2022-11-18 21:58:02.718,59.45
2022-11-18 21:58:03.720,60.2
2022-11-18 21:58:04.722,61.15
2022-11-18 21:58:05.724,65.01
2022-11-18 21:58:06.727,65.09
2022-11-18 21:58:07.729,61.12
2022-11-18 21:58:08.731,58.4
2022-11-18 21:58:09.733,56.92
2022-11-18 21:58:10.735,56.58
2022-11-18 21:58:11.738,59.91
2022-11-18 21:58:12.740,56.85
2022-11-18 21:58:13.743,55.6
2022-11-18 21:58:14.745,55.41
2022-11-18 21:58:15.748,55.16
2022-11-18 21:58:16.749,55.7
2022-11-18 21:58:17.752,57.68
2022-11-18 21:58:18.754,56.35
2022-11-18 21:58:19.756,59.16
2022-11-18 21:58:20.758,57.47
2022-11-18 21:58:21.760,58.94
2022-11-18 21:58:22.762,54.81
2022-11-18 21:58:23.765,55.96
2022-11-18 21:58:24.767,56.84
2022-11-18 21:58:25.769,57.17
2022-11-18 21:58:26.772,56.78
2022-11-18 21:58:27.774,56.95
2022-11-18 21:58:28.776,55.72
2022-11-18 21:58:29.779,56.44
2022-11-18 21:58:30.781,58.11
2022-11-18 21:58:31.783,59.67
2022-11-18 21:58:32.785,57.53
2022-11-18 21:58:33.788,58.36
2022-11-18 21:58:34.789,58.73
2022-11-18 21:58:35.792,61.58
2022-11-18 21:58:36.794,63.63
2022-11-18 21:58:37.796,65.34
2022-11-18 21:58:38.798,61.98
2022-11-18 21:58:39.800,60.32
2022-11-18 21:58:40.802,58.94
2022-11-18 21:58:41.804,59.08
2022-11-18 21:58:42.807,58.16
2022-11-18 21:58:43.809,59.03
2022-11-18 21:58:44.811,60.35
2022-11-18 21:58:45.813,59.12
2022-11-18 21:58:46.815,57.49
2022-11-18 21:58:47.817,56.95
2022-11-18 21:58:48.819,58.03
2022-11-18 21:58:49.821,59.94
2022-11-18 21:58:50.822,59.89
2022-11-18 21:58:51.825,59.31
2022-11-18 21:58:52.826,59.7
2022-11-18 21:58:53.828,59.54
2022-11-18 21:58:54.831,59.02
2022-11-18 21:58:55.833,57.35
2022-11-18 21:58:56.835,57.4
2022-11-18 21:58:57.837,56.45
2022-11-18 21:58:58.839,59.87
2022-11-18 21:58:59.841,64.12
2022-11-18 21:59:00.844,64.12
2022-11-18 21:59:01.847,61.41
2022-11-18 21:59:02.849,61.46
2022-11-18 21:59:03.851,60.37
2022-11-18 21:59:04.853,61.16
2022-11-18 21:59:05.856,59.61
2022-11-18 21:59:06.858,60.8
2022-11-18 21:59:07.859,56.47
2022-11-18 21:59:08.861,58.79
2022-11-18 21:59:09.864,60.75
2022-11-18 21:59:10.865,57.83
2022-11-18 21:59:11.867,56.8
2022-11-18 21:59:12.870,58.17
2022-11-18 21:59:13.871,57.29
2022-11-18 21:59:14.874,60.02
2022-11-18 21:59:15.876,58.9
2022-11-18 21:59:16.878,58.52
2022-11-18 21:59:17.880,56.63
2022-11-18 21:59:18.882,58.97
2022-11-18 21:59:19.884,57.77
2022-11-18 21:59:20.886,58.51
2022-11-18 21:59:21.888,58.41
2022-11-18 21:59:22.890,60.64
2022-11-18 21:59:23.892,59.09
2022-11-18 21:59:24.894,58.25
2022-11-18 21:59:25.896,57.13
2022-11-18 21:59:26.898,59.47
2022-11-18 21:59:27.900,58.91
2022-11-18 21:59:28.902,57.26
2022-11-18 21:59:29.904,58.08
2022-11-18 21:59:30.906,56.45
2022-11-18 21:59:31.908,58.01
2022-11-18 21:59:32.910,56.35
2022-11-18 21:59:33.912,60.53
2022-11-18 21:59:34.914,60.54
2022-11-18 21:59:35.916,59.54
2022-11-18 21:59:36.918,56.93
2022-11-18 21:59:37.920,56.78
2022-11-18 21:59:38.922,58.58
2022-11-18 21:59:39.924,59.31
2022-11-18 21:59:40.926,60.59
2022-11-18 21:59:41.928,59.05
2022-11-18 21:59:42.931,58.21
2022-11-18 21:59:43.932,59.62
2022-11-18 21:59:44.934,60.31
2022-11-18 21:59:45.937,57.69
2022-11-18 21:59:46.938,58.23
2022-11-18 21:59:47.940,57.72
2022-11-18 21:59:48.943,58.22
2022-11-18 21:59:49.944,58.87
2022-11-18 21:59:50.946,57.76
2022-11-18 21:59:51.949,57.56
2022-11-18 21:59:52.951,56.75
2022-11-18 21:59:53.954,58.82
2022-11-18 21:59:54.956,56.86
2022-11-18 21:59:55.958,56.98
2022-11-18 21:59:56.960,58.21
2022-11-18 21:59:57.962,57.65
2022-11-18 21:59:58.964,55.33
2022-11-18 21:59:59.966,54.91
2022-11-18 22:00:00.969,56.88
2022-11-18 22:00:01.970,60.12
2022-11-18 22:00:02.972,59.38
2022-11-18 22:00:03.974,59.98
2022-11-18 22:00:04.976,58.17
2022-11-18 22:00:05.978,59.91
2022-11-18 22:00:06.980,58.98
2022-11-18 22:00:07.982,60.61
2022-11-18 22:00:08.984,60.31
2022-11-18 22:00:09.986,61.61
2022-11-18 22:00:10.988,60.98
2022-11-18 22:00:11.990,62.66
2022-11-18 22:00:12.992,61.47
2022-11-18 22:00:13.994,62.03
2022-11-18 22:00:14.996,60.74
2022-11-18 22:00:15.998,63.12
2022-11-18 22:00:17.000,61.78
2022-11-18 22:00:18.002,61.81
2022-11-18 22:00:19.004,61.2
2022-11-18 22:00:20.006,60.25
2022-11-18 22:00:21.008,62.82
2022-11-18 22:00:22.010,60.78
2022-11-18 22:00:23.012,60.9
2022-11-18 22:00:24.014,60.86
2022-11-18 22:00:25.016,60.18
2022-11-18 22:00:26.018,60.64
2022-11-18 22:00:27.019,64.14
2022-11-18 22:00:28.022,63.35
2022-11-18 22:00:29.024,60.4
2022-11-18 22:00:30.025,59.33
2022-11-18 22:00:31.028,59.27
2022-11-18 22:00:32.030,61.37
2022-11-18 22:00:33.032,61.85
2022-11-18 22:00:34.034,60.71
2022-11-18 22:00:35.036,61.34
2022-11-18 22:00:36.038,62.87
2022-11-18 22:00:37.040,63.31
2022-11-18 22:00:38.042,63.51
2022-11-18 22:00:39.044,63.91
2022-11-18 22:00:40.045,63.36
2022-11-18 22:00:41.047,56.89
2022-11-18 22:00:42.049,58.36
2022-11-18 22:00:43.051,58.25
2022-11-18 22:00:44.053,57.52
2022-11-18 22:00:45.055,58.93
2022-11-18 22:00:46.057,61.48
2022-11-18 22:00:47.059,60.47
2022-11-18 22:00:48.061,61.36
2022-11-18 22:00:49.063,59.94
2022-11-18 22:00:50.065,60.1
2022-11-18 22:00:51.067,62.38
2022-11-18 22:00:52.069,61.11
2022-11-18 22:00:53.071,59.84
2022-11-18 22:00:54.073,60.31
2022-11-18 22:00:55.075,58.96
2022-11-18 22:00:56.077,58.78
2022-11-18 22:00:57.079,59.92
2022-11-18 22:00:58.082,62.2
2022-11-18 22:00:59.083,59.5
2022-11-18 22:01:00.085,59.73
2022-11-18 22:01:01.088,62.71
2022-11-18 22:01:02.090,60.22
2022-11-18 22:01:03.091,60.34
2022-11-18 22:01:04.094,62.4
2022-11-18 22:01:05.095,64.0
2022-11-18 22:01:06.097,61.47
2022-11-18 22:01:07.100,63.82
2022-11-18 22:01:08.101,63.13
2022-11-18 22:01:09.103,65.7
2022-11-18 22:01:10.106,65.85
2022-11-18 22:01:11.108,61.0
2022-11-18 22:01:12.110,60.48
2022-11-18 22:01:13.112,59.16
2022-11-18 22:01:14.114,58.56
2022-11-18 22:01:15.115,57.67
2022-11-18 22:01:16.118,58.67
2022-11-18 22:01:17.120,58.92
2022-11-18 22:01:18.122,58.49
2022-11-18 22:01:19.124,58.23
2022-11-18 22:01:20.126,58.81
2022-11-18 22:01:21.128,60.94
2022-11-18 22:01:22.130,59.74
2022-11-18 22:01:23.133,59.3
2022-11-18 22:01:24.135,59.31
2022-11-18 22:01:25.137,57.63
2022-11-18 22:01:26.140,57.74
2022-11-18 22:01:27.141,58.45
2022-11-18 22:01:28.144,63.24
2022-11-18 22:01:29.145,63.05
2022-11-18 22:01:30.147,61.6
2022-11-18 22:01:31.150,59.39
2022-11-18 22:01:32.151,61.65
2022-11-18 22:01:33.153,61.61
2022-11-18 22:01:34.155,60.6
2022-11-18 22:01:35.158,61.69
2022-11-18 22:01:36.160,59.0
2022-11-18 22:01:37.162,59.53
2022-11-18 22:01:38.164,59.47
2022-11-18 22:01:39.165,58.99
2022-11-18 22:01:40.168,59.96
2022-11-18 22:01:41.170,61.39
2022-11-18 22:01:42.172,60.46
2022-11-18 22:01:43.175,59.19
2022-11-18 22:01:44.177,59.78
2022-11-18 22:01:45.179,58.72
2022-11-18 22:01:46.181,60.99
2022-11-18 22:01:47.184,62.73
2022-11-18 22:01:48.186,59.36
2022-11-18 22:01:49.188,60.39
2022-11-18 22:01:50.190,61.04
2022-11-18 22:01:51.192,60.5
2022-11-18 22:01:52.194,61.27
2022-11-18 22:01:53.197,63.18
2022-11-18 22:01:54.199,63.47
2022-11-18 22:01:55.201,67.84
2022-11-18 22:01:56.204,66.77
2022-11-18 22:01:57.205,66.57
2022-11-18 22:01:58.208,65.91
2022-11-18 22:01:59.210,64.2
2022-11-18 22:02:00.215,65.28
2022-11-18 22:02:01.218,60.38
2022-11-18 22:02:02.220,61.37
2022-11-18 22:02:03.222,62.68
2022-11-18 22:02:04.225,58.15
2022-11-18 22:02:05.227,60.35
2022-11-18 22:02:06.229,60.58
2022-11-18 22:02:07.232,59.83
2022-11-18 22:02:08.234,60.46
2022-11-18 22:02:09.236,58.01
2022-11-18 22:02:10.239,58.47
2022-11-18 22:02:11.241,57.26
2022-11-18 22:02:12.243,60.57
2022-11-18 22:02:13.245,59.15
2022-11-18 22:02:14.248,57.44
2022-11-18 22:02:15.250,56.56
2022-11-18 22:02:16.252,59.2
2022-11-18 22:02:17.254,55.72
2022-11-18 22:02:18.256,56.7
2022-11-18 22:02:19.259,55.29
2022-11-18 22:02:20.261,55.75
2022-11-18 22:02:21.263,55.37
2022-11-18 22:02:22.266,54.93
2022-11-18 22:02:23.269,56.69
2022-11-18 22:02:24.270,56.84
2022-11-18 22:02:25.272,57.56
2022-11-18 22:02:26.275,56.95
2022-11-18 22:02:27.277,57.6
2022-11-18 22:02:28.279,59.65
2022-11-18 22:02:29.281,60.79
2022-11-18 22:02:30.284,58.21
2022-11-18 22:02:31.286,58.75
2022-11-18 22:02:32.289,61.79
2022-11-18 22:02:33.291,58.79
2022-11-18 22:02:34.293,57.33
2022-11-18 22:02:35.295,56.0
2022-11-18 22:02:36.297,58.36
2022-11-18 22:02:37.300,58.05
2022-11-18 22:02:38.302,58.83
2022-11-18 22:02:39.304,60.07
2022-11-18 22:02:40.306,59.7
2022-11-18 22:02:41.308,59.66
2022-11-18 22:02:42.310,57.88
2022-11-18 22:02:43.312,58.73
2022-11-18 22:02:44.314,57.78
2022-11-18 22:02:45.316,58.53
2022-11-18 22:02:46.318,57.55
2022-11-18 22:02:47.320,59.76
2022-11-18 22:02:48.322,60.67
2022-11-18 22:02:49.324,58.16
2022-11-18 22:02:50.327,56.92
2022-11-18 22:02:51.329,57.96
2022-11-18 22:02:52.331,58.3
2022-11-18 22:02:53.334,56.53
2022-11-18 22:02:54.336,57.61
2022-11-18 22:02:55.339,57.92
2022-11-18 22:02:56.341,62.43
2022-11-18 22:02:57.343,57.79
2022-11-18 22:02:58.345,57.49
2022-11-18 22:02:59.347,58.45
2022-11-18 22:03:00.349,60.34
2022-11-18 22:03:01.351,58.35
2022-11-18 22:03:02.354,60.89
2022-11-18 22:03:03.356,58.54
2022-11-18 22:03:04.358,57.26
2022-11-18 22:03:05.360,57.47
2022-11-18 22:03:06.362,56.0
2022-11-18 22:03:07.364,55.72
2022-11-18 22:03:08.367,55.45
2022-11-18 22:03:09.369,57.42
2022-11-18 22:03:10.371,57.57
2022-11-18 22:03:11.373,55.81
2022-11-18 22:03:12.374,55.71
2022-11-18 22:03:13.376,56.45
2022-11-18 22:03:14.379,54.76
2022-11-18 22:03:15.381,55.24
2022-11-18 22:03:16.384,56.43
2022-11-18 22:03:17.386,57.64
2022-11-18 22:03:18.388,57.08
2022-11-18 22:03:19.390,56.8
2022-11-18 22:03:20.395,57.12
2022-11-18 22:03:21.396,59.33
2022-11-18 22:03:22.399,57.21
2022-11-18 22:03:23.402,57.22
2022-11-18 22:03:24.403,57.76
2022-11-18 22:03:25.405,55.83
2022-11-18 22:03:26.408,56.78
2022-11-18 22:03:27.410,54.97
2022-11-18 22:03:28.412,56.38
2022-11-18 22:03:29.415,54.66
2022-11-18 22:03:30.416,54.99
2022-11-18 22:03:31.419,57.36
2022-11-18 22:03:32.422,55.5
2022-11-18 22:03:33.424,54.73
2022-11-18 22:03:34.426,55.73
2022-11-18 22:03:35.429,54.95
2022-11-18 22:03:36.431,56.79
2022-11-18 22:03:37.433,55.76
2022-11-18 22:03:38.435,58.31
2022-11-18 22:03:39.437,60.74
2022-11-18 22:03:40.440,58.49
2022-11-18 22:03:41.442,58.04
2022-11-18 22:03:42.445,58.08
2022-11-18 22:03:43.447,55.54
2022-11-18 22:03:44.450,56.87
2022-11-18 22:03:45.451,56.51
2022-11-18 22:03:46.454,57.58
2022-11-18 22:03:47.456,57.87
2022-11-18 22:03:48.458,56.65
2022-11-18 22:03:49.460,58.05
2022-11-18 22:03:50.462,57.05
2022-11-18 22:03:51.464,57.32
2022-11-18 22:03:52.467,58.02
2022-11-18 22:03:53.470,58.68
2022-11-18 22:03:54.471,57.57
2022-11-18 22:03:55.474,58.78
2022-11-18 22:03:56.476,58.68
2022-11-18 22:03:57.478,58.92
2022-11-18 22:03:58.480,62.85
2022-11-18 22:03:59.483,61.35
2022-11-18 22:04:00.485,59.93
2022-11-18 22:04:01.487,59.01
2022-11-18 22:04:02.489,56.19
2022-11-18 22:04:03.491,56.29
2022-11-18 22:04:04.493,59.61
2022-11-18 22:04:05.496,58.07
2022-11-18 22:04:06.498,56.75
2022-11-18 22:04:07.501,59.68
2022-11-18 22:04:08.503,62.17
2022-11-18 22:04:09.505,66.18
2022-11-18 22:04:10.507,62.21
2022-11-18 22:04:11.509,59.33
2022-11-18 22:04:12.511,61.5
2022-11-18 22:04:13.513,57.54
2022-11-18 22:04:14.516,60.03
2022-11-18 22:04:15.517,61.05
2022-11-18 22:04:16.520,61.89
2022-11-18 22:04:17.522,61.0
2022-11-18 22:04:18.524,59.65
2022-11-18 22:04:19.527,64.82
2022-11-18 22:04:20.529,58.21
2022-11-18 22:04:21.531,59.63
2022-11-18 22:04:22.533,58.55
2022-11-18 22:04:23.536,59.35
2022-11-18 22:04:24.537,58.54
2022-11-18 22:04:25.539,60.48
2022-11-18 22:04:26.541,60.05
2022-11-18 22:04:27.543,59.06
2022-11-18 22:04:28.545,59.14
2022-11-18 22:04:29.547,62.17
2022-11-18 22:04:30.549,60.45
2022-11-18 22:04:31.551,60.81
2022-11-18 22:04:32.554,58.91
2022-11-18 22:04:33.556,61.95
2022-11-18 22:04:34.557,61.8
2022-11-18 22:04:35.559,61.03
2022-11-18 22:04:36.561,60.46
2022-11-18 22:04:37.563,58.11
2022-11-18 22:04:38.566,57.62
2022-11-18 22:04:39.567,60.11
2022-11-18 22:04:40.569,63.15
2022-11-18 22:04:41.571,60.05
2022-11-18 22:04:42.573,57.02
2022-11-18 22:04:43.575,58.26
2022-11-18 22:04:44.577,58.71
2022-11-18 22:04:45.579,59.43
2022-11-18 22:04:46.581,55.98
2022-11-18 22:04:47.583,58.31
2022-11-18 22:04:48.585,58.44
2022-11-18 22:04:49.587,58.83
2022-11-18 22:04:50.589,60.61
2022-11-18 22:04:51.591,61.79
2022-11-18 22:04:52.592,61.14
2022-11-18 22:04:53.595,61.33
2022-11-18 22:04:54.597,62.59
2022-11-18 22:04:55.599,61.73
2022-11-18 22:04:56.602,59.51
2022-11-18 22:04:57.604,59.72
2022-11-18 22:04:58.606,60.06
2022-11-18 22:04:59.608,57.64
2022-11-18 22:05:00.610,58.84
2022-11-18 22:05:01.612,57.45
2022-11-18 22:05:02.614,58.01
2022-11-18 22:05:03.616,58.48
2022-11-18 22:05:04.618,57.84
2022-11-18 22:05:05.620,57.87
2022-11-18 22:05:06.623,56.87
2022-11-18 22:05:07.624,57.62
2022-11-18 22:05:08.627,58.63
2022-11-18 22:05:09.629,57.2
2022-11-18 22:05:10.631,55.96
2022-11-18 22:05:11.633,56.35
2022-11-18 22:05:12.635,59.18
2022-11-18 22:05:13.637,59.1
2022-11-18 22:05:14.639,58.32
2022-11-18 22:05:15.641,59.35
2022-11-18 22:05:16.643,58.46
2022-11-18 22:05:17.647,61.8
2022-11-18 22:05:18.649,59.59
2022-11-18 22:05:19.651,59.27
2022-11-18 22:05:20.653,57.77
2022-11-18 22:05:21.655,56.4
2022-11-18 22:05:22.656,57.45
2022-11-18 22:05:23.659,58.33
2022-11-18 22:05:24.660,58.75
2022-11-18 22:05:25.662,58.73
2022-11-18 22:05:26.664,60.27
2022-11-18 22:05:27.666,57.87
2022-11-18 22:05:28.668,56.53
2022-11-18 22:05:29.670,55.6
2022-11-18 22:05:30.672,54.75
2022-11-18 22:05:31.674,57.04
2022-11-18 22:05:32.676,57.99
2022-11-18 22:05:33.678,58.21
2022-11-18 22:05:34.680,58.09
2022-11-18 22:05:35.683,58.77
2022-11-18 22:05:36.685,56.4
2022-11-18 22:05:37.687,56.98
2022-11-18 22:05:38.689,55.76
2022-11-18 22:05:39.691,55.73
2022-11-18 22:05:40.693,55.66
2022-11-18 22:05:41.695,53.92
2022-11-18 22:05:42.698,54.08
2022-11-18 22:05:43.700,56.46
2022-11-18 22:05:44.702,57.28
2022-11-18 22:05:45.703,57.24
2022-11-18 22:05:46.705,60.58
2022-11-18 22:05:47.708,57.57
2022-11-18 22:05:48.709,59.78
2022-11-18 22:05:49.711,59.08
2022-11-18 22:05:50.713,58.31
2022-11-18 22:05:51.715,60.86
2022-11-18 22:05:52.717,60.04
2022-11-18 22:05:53.719,57.31
2022-11-18 22:05:54.721,58.56
2022-11-18 22:05:55.723,60.41
2022-11-18 22:05:56.725,59.9
2022-11-18 22:05:57.727,60.86
2022-11-18 22:05:58.729,60.98
2022-11-18 22:05:59.731,60.25
2022-11-18 22:06:00.733,60.67
2022-11-18 22:06:01.735,58.94
2022-11-18 22:06:02.737,59.81
2022-11-18 22:06:03.739,59.72
2022-11-18 22:06:04.741,60.18
2022-11-18 22:06:05.744,58.94
2022-11-18 22:06:06.745,57.93
2022-11-18 22:06:07.747,62.06
2022-11-18 22:06:08.750,58.53
2022-11-18 22:06:09.752,57.93
2022-11-18 22:06:10.754,58.65
2022-11-18 22:06:11.756,58.69
2022-11-18 22:06:12.758,56.98
2022-11-18 22:06:13.760,59.11
2022-11-18 22:06:14.762,60.52
2022-11-18 22:06:15.764,60.47
2022-11-18 22:06:16.766,60.95
2022-11-18 22:06:17.768,60.44
2022-11-18 22:06:18.770,59.02
2022-11-18 22:06:19.772,59.0
2022-11-18 22:06:20.774,58.35
2022-11-18 22:06:21.776,60.89
2022-11-18 22:06:22.778,60.44
2022-11-18 22:06:23.780,58.87
2022-11-18 22:06:24.782,60.03
2022-11-18 22:06:25.784,60.69
2022-11-18 22:06:26.786,60.66
2022-11-18 22:06:27.788,62.06
2022-11-18 22:06:28.790,59.65
2022-11-18 22:06:29.792,59.9
2022-11-18 22:06:30.794,60.11
2022-11-18 22:06:31.796,61.94
2022-11-18 22:06:32.798,59.72
2022-11-18 22:06:33.800,59.74
2022-11-18 22:06:34.802,61.61
2022-11-18 22:06:35.804,63.43
2022-11-18 22:06:36.806,58.45
2022-11-18 22:06:37.808,59.36
2022-11-18 22:06:38.810,58.22
2022-11-18 22:06:39.812,59.39
2022-11-18 22:06:40.814,60.46
2022-11-18 22:06:41.816,60.55
2022-11-18 22:06:42.818,60.16
2022-11-18 22:06:43.819,61.63
2022-11-18 22:06:44.822,58.77
2022-11-18 22:06:45.824,58.17
2022-11-18 22:06:46.827,57.89
2022-11-18 22:06:47.828,59.99
2022-11-18 22:06:48.830,59.13
2022-11-18 22:06:49.832,58.12
2022-11-18 22:06:50.834,56.61
2022-11-18 22:06:51.836,60.03
2022-11-18 22:06:52.838,59.26
2022-11-18 22:06:53.840,60.04
2022-11-18 22:06:54.842,60.71
2022-11-18 22:06:55.844,58.04
2022-11-18 22:06:56.846,58.65
2022-11-18 22:06:57.849,59.23
2022-11-18 22:06:58.850,61.44
2022-11-18 22:06:59.853,60.36
2022-11-18 22:07:00.855,59.82
2022-11-18 22:07:01.857,58.64
2022-11-18 22:07:02.860,57.89
2022-11-18 22:07:03.863,57.95
2022-11-18 22:07:04.864,59.87
2022-11-18 22:07:05.866,60.3
2022-11-18 22:07:06.869,59.4
2022-11-18 22:07:07.871,60.72
2022-11-18 22:07:08.873,58.97
2022-11-18 22:07:09.875,58.37
2022-11-18 22:07:10.877,59.43
2022-11-18 22:07:11.879,57.26
2022-11-18 22:07:12.881,57.29
2022-11-18 22:07:13.883,59.38
2022-11-18 22:07:14.885,57.93
2022-11-18 22:07:15.888,59.19
2022-11-18 22:07:16.889,57.97
2022-11-18 22:07:17.892,58.15
2022-11-18 22:07:18.894,59.82
2022-11-18 22:07:19.896,57.39
2022-11-18 22:07:20.898,58.49
2022-11-18 22:07:21.901,57.63
2022-11-18 22:07:22.903,59.99
2022-11-18 22:07:23.905,58.32
2022-11-18 22:07:24.907,60.46
2022-11-18 22:07:25.909,60.89
2022-11-18 22:07:26.911,63.04
2022-11-18 22:07:27.913,61.25
2022-11-18 22:07:28.915,60.95
2022-11-18 22:07:29.917,59.02
2022-11-18 22:07:30.919,56.75
2022-11-18 22:07:31.921,58.48
2022-11-18 22:07:32.924,59.57
2022-11-18 22:07:33.926,61.77
2022-11-18 22:07:34.928,60.69
2022-11-18 22:07:35.930,62.92
2022-11-18 22:07:36.932,61.67
2022-11-18 22:07:37.934,58.17
2022-11-18 22:07:38.936,60.08
2022-11-18 22:07:39.939,63.24
2022-11-18 22:07:40.941,58.96
2022-11-18 22:07:41.943,60.05
2022-11-18 22:07:42.945,61.03
2022-11-18 22:07:43.947,60.62
2022-11-18 22:07:44.949,61.64
2022-11-18 22:07:45.951,60.22
2022-11-18 22:07:46.953,60.55
2022-11-18 22:07:47.956,63.14
2022-11-18 22:07:48.957,61.32
2022-11-18 22:07:49.959,60.87
2022-11-18 22:07:50.962,60.67
2022-11-18 22:07:51.964,59.47
2022-11-18 22:07:52.966,61.35
2022-11-18 22:07:53.968,61.12
2022-11-18 22:07:54.971,62.36
2022-11-18 22:07:55.973,62.73
2022-11-18 22:07:56.975,62.68
2022-11-18 22:07:57.977,63.93
2022-11-18 22:07:58.979,61.02
2022-11-18 22:07:59.981,62.85
2022-11-18 22:08:00.984,62.15
2022-11-18 22:08:01.985,64.34
2022-11-18 22:08:02.988,61.62
2022-11-18 22:08:03.990,59.17
2022-11-18 22:08:04.992,59.14
2022-11-18 22:08:05.995,61.29
2022-11-18 22:08:06.997,61.31
2022-11-18 22:08:07.999,61.68
2022-11-18 22:08:09.001,60.14
2022-11-18 22:08:10.003,62.05
2022-11-18 22:08:11.005,58.19
2022-11-18 22:08:12.008,57.19
2022-11-18 22:08:13.010,57.29
2022-11-18 22:08:14.012,58.56
2022-11-18 22:08:15.014,58.47
2022-11-18 22:08:16.017,58.11
2022-11-18 22:08:17.018,58.05
2022-11-18 22:08:18.021,60.48
2022-11-18 22:08:19.023,61.43
2022-11-18 22:08:20.025,60.36
2022-11-18 22:08:21.028,59.27
2022-11-18 22:08:22.030,58.58
2022-11-18 22:08:23.032,58.45
2022-11-18 22:08:24.035,60.31
2022-11-18 22:08:25.037,59.93
2022-11-18 22:08:26.039,59.28
2022-11-18 22:08:27.041,58.11
2022-11-18 22:08:28.044,59.78
2022-11-18 22:08:29.045,59.18
2022-11-18 22:08:30.047,59.94
2022-11-18 22:08:31.050,61.35
2022-11-18 22:08:32.052,60.8
2022-11-18 22:08:33.054,61.48
2022-11-18 22:08:34.056,60.48
2022-11-18 22:08:35.058,62.69
2022-11-18 22:08:36.060,62.23
2022-11-18 22:08:37.063,59.26
2022-11-18 22:08:38.065,58.67
2022-11-18 22:08:39.067,58.66
2022-11-18 22:08:40.069,60.97
2022-11-18 22:08:41.071,60.71
2022-11-18 22:08:42.074,59.48
2022-11-18 22:08:43.076,58.66
2022-11-18 22:08:44.078,58.24
2022-11-18 22:08:45.081,60.26
2022-11-18 22:08:46.083,60.63
2022-11-18 22:08:47.085,59.77
2022-11-18 22:08:48.088,59.55
2022-11-18 22:08:49.090,59.6
2022-11-18 22:08:50.092,57.79
2022-11-18 22:08:51.094,58.36
2022-11-18 22:08:52.096,58.67
2022-11-18 22:08:53.098,61.44
2022-11-18 22:08:54.100,58.58
2022-11-18 22:08:55.103,57.85
2022-11-18 22:08:56.105,60.37
2022-11-18 22:08:57.108,57.66
2022-11-18 22:08:58.110,59.15
2022-11-18 22:08:59.112,60.07
2022-11-18 22:09:00.114,59.35
2022-11-18 22:09:01.117,59.96
2022-11-18 22:09:02.119,58.12
2022-11-18 22:09:03.121,58.69
2022-11-18 22:09:04.123,58.74
2022-11-18 22:09:05.125,60.83
2022-11-18 22:09:06.128,60.89
2022-11-18 22:09:07.130,62.52
2022-11-18 22:09:08.132,60.72
2022-11-18 22:09:09.135,59.79
2022-11-18 22:09:10.137,62.45
2022-11-18 22:09:11.139,60.63
2022-11-18 22:09:12.142,63.97
2022-11-18 22:09:13.144,60.65
2022-11-18 22:09:14.146,58.34
2022-11-18 22:09:15.148,57.59
2022-11-18 22:09:16.150,59.69
2022-11-18 22:09:17.152,58.92
2022-11-18 22:09:18.154,59.11
2022-11-18 22:09:19.157,59.09
2022-11-18 22:09:20.159,58.61
2022-11-18 22:09:21.161,58.36
2022-11-18 22:09:22.164,61.26
2022-11-18 22:09:23.166,61.83
2022-11-18 22:09:24.168,59.5
2022-11-18 22:09:25.171,57.72
2022-11-18 22:09:26.173,58.54
2022-11-18 22:09:27.175,59.94
2022-11-18 22:09:28.177,60.9
2022-11-18 22:09:29.179,62.54
2022-11-18 22:09:30.182,60.17
2022-11-18 22:09:31.184,61.03
2022-11-18 22:09:32.186,60.57
2022-11-18 22:09:33.188,61.71
2022-11-18 22:09:34.191,59.84
2022-11-18 22:09:35.193,59.58
2022-11-18 22:09:36.195,60.41
2022-11-18 22:09:37.198,59.95
2022-11-18 22:09:38.200,59.2
2022-11-18 22:09:39.202,59.41
2022-11-18 22:09:40.206,59.79
2022-11-18 22:09:41.208,59.21
2022-11-18 22:09:42.210,58.79
2022-11-18 22:09:43.212,58.82
2022-11-18 22:09:44.214,59.56
2022-11-18 22:09:45.216,60.86
2022-11-18 22:09:46.218,60.12
2022-11-18 22:09:47.220,59.37
2022-11-18 22:09:48.222,59.22
2022-11-18 22:09:49.225,59.88
2022-11-18 22:09:50.227,60.2
2022-11-18 22:09:51.228,60.32
2022-11-18 22:09:52.231,62.32
2022-11-18 22:09:53.232,58.55
2022-11-18 22:09:54.235,61.56
2022-11-18 22:09:55.237,58.94
2022-11-18 22:09:56.238,62.02
2022-11-18 22:09:57.241,61.02
2022-11-18 22:09:58.243,62.97
2022-11-18 22:09:59.245,63.45
2022-11-18 22:10:00.247,62.97
2022-11-18 22:10:01.249,61.59
2022-11-18 22:10:02.251,60.63
2022-11-18 22:10:03.253,61.32
2022-11-18 22:10:04.256,59.91
2022-11-18 22:10:05.257,60.13
2022-11-18 22:10:06.259,60.31
2022-11-18 22:10:07.262,61.68
2022-11-18 22:10:08.264,62.79
2022-11-18 22:10:09.265,62.05
2022-11-18 22:10:10.268,60.57
2022-11-18 22:10:11.270,60.4
2022-11-18 22:10:12.272,60.65
2022-11-18 22:10:13.274,59.12
2022-11-18 22:10:14.276,58.81
2022-11-18 22:10:15.278,59.67
2022-11-18 22:10:16.280,60.86
2022-11-18 22:10:17.282,62.5
2022-11-18 22:10:18.284,59.93
2022-11-18 22:10:19.286,57.6
2022-11-18 22:10:20.288,59.81
2022-11-18 22:10:21.290,61.47
2022-11-18 22:10:22.292,62.47
2022-11-18 22:10:23.295,62.39
2022-11-18 22:10:24.297,61.5
2022-11-18 22:10:25.299,59.62
2022-11-18 22:10:26.301,64.52
2022-11-18 22:10:27.303,61.94
2022-11-18 22:10:28.305,60.95
2022-11-18 22:10:29.307,59.27
2022-11-18 22:10:30.309,59.89
2022-11-18 22:10:31.311,60.53
2022-11-18 22:10:32.313,58.99
2022-11-18 22:10:33.315,59.6
2022-11-18 22:10:34.317,60.06
2022-11-18 22:10:35.318,57.61
2022-11-18 22:10:36.320,59.43
2022-11-18 22:10:37.323,64.86
2022-11-18 22:10:38.324,60.44
2022-11-18 22:10:39.327,62.59
2022-11-18 22:10:40.329,62.36
2022-11-18 22:10:41.331,60.55
2022-11-18 22:10:42.332,64.19
2022-11-18 22:10:43.334,61.69
2022-11-18 22:10:44.336,63.44
2022-11-18 22:10:45.338,59.88
2022-11-18 22:10:46.340,60.66
2022-11-18 22:10:47.342,61.72
2022-11-18 22:10:48.344,58.03
2022-11-18 22:10:49.346,57.84
2022-11-18 22:10:50.348,56.43
2022-11-18 22:10:51.350,57.61
2022-11-18 22:10:52.352,60.2
2022-11-18 22:10:53.354,59.01
2022-11-18 22:10:54.355,59.07
2022-11-18 22:10:55.358,58.96
2022-11-18 22:10:56.360,57.9
2022-11-18 22:10:57.361,57.27
2022-11-18 22:10:58.364,58.3
2022-11-18 22:10:59.365,56.8
2022-11-18 22:11:00.367,57.11
2022-11-18 22:11:01.370,57.31
2022-11-18 22:11:02.371,59.33
2022-11-18 22:11:03.373,58.74
2022-11-18 22:11:04.376,59.92
2022-11-18 22:11:05.377,60.53
2022-11-18 22:11:06.379,60.41
2022-11-18 22:11:07.381,60.2
2022-11-18 22:11:08.383,59.94
2022-11-18 22:11:09.385,59.63
2022-11-18 22:11:10.387,60.13
2022-11-18 22:11:11.389,59.79
2022-11-18 22:11:12.391,59.46
2022-11-18 22:11:13.393,58.92
2022-11-18 22:11:14.394,58.19
2022-11-18 22:11:15.396,60.28
2022-11-18 22:11:16.399,58.22
2022-11-18 22:11:17.400,58.98
2022-11-18 22:11:18.402,61.27
2022-11-18 22:11:19.405,59.05
2022-11-18 22:11:20.406,67.24
2022-11-18 22:11:21.408,60.94
2022-11-18 22:11:22.410,59.78
2022-11-18 22:11:23.412,61.91
2022-11-18 22:11:24.414,61.57
2022-11-18 22:11:25.416,63.34
2022-11-18 22:11:26.418,61.34
2022-11-18 22:11:27.420,60.53
2022-11-18 22:11:28.423,59.19
2022-11-18 22:11:29.425,60.67
2022-11-18 22:11:30.427,58.75
2022-11-18 22:11:31.430,60.23
2022-11-18 22:11:32.431,60.04
2022-11-18 22:11:33.433,58.3
2022-11-18 22:11:34.435,58.9
2022-11-18 22:11:35.437,59.56
2022-11-18 22:11:36.439,60.72
2022-11-18 22:11:37.441,62.63
2022-11-18 22:11:38.443,62.45
2022-11-18 22:11:39.445,61.56
2022-11-18 22:11:40.447,61.77
2022-11-18 22:11:41.449,61.2
2022-11-18 22:11:42.451,59.04
2022-11-18 22:11:43.453,60.22
2022-11-18 22:11:44.455,60.75
2022-11-18 22:11:45.457,57.84
2022-11-18 22:11:46.459,59.0
2022-11-18 22:11:47.461,60.06
2022-11-18 22:11:48.462,58.52
2022-11-18 22:11:49.464,58.71
2022-11-18 22:11:50.466,58.54
2022-11-18 22:11:51.468,62.51
2022-11-18 22:11:52.470,63.42
2022-11-18 22:11:53.472,60.35
2022-11-18 22:11:54.474,62.58
2022-11-18 22:11:55.476,68.04
2022-11-18 22:11:56.478,69.0
2022-11-18 22:11:57.480,61.29
2022-11-18 22:11:58.482,60.13
2022-11-18 22:11:59.484,60.31
2022-11-18 22:12:00.486,58.93
2022-11-18 22:12:01.488,62.53
2022-11-18 22:12:02.490,68.59
2022-11-18 22:12:03.492,61.24
2022-11-18 22:12:04.494,58.22
2022-11-18 22:12:05.496,59.34
2022-11-18 22:12:06.498,59.55
2022-11-18 22:12:07.500,64.49
2022-11-18 22:12:08.502,66.17
2022-11-18 22:12:09.504,61.53
2022-11-18 22:12:10.506,59.44
2022-11-18 22:12:11.508,62.02
2022-11-18 22:12:12.510,64.91
2022-11-18 22:12:13.513,71.14
2022-11-18 22:12:14.515,61.68
2022-11-18 22:12:15.517,58.32
2022-11-18 22:12:16.519,57.9
2022-11-18 22:12:17.521,58.68
2022-11-18 22:12:18.523,59.4
2022-11-18 22:12:19.525,59.41
2022-11-18 22:12:20.527,58.94
2022-11-18 22:12:21.529,60.36
2022-11-18 22:12:22.532,59.65
2022-11-18 22:12:23.534,60.26
2022-11-18 22:12:24.535,58.58
2022-11-18 22:12:25.537,60.67
2022-11-18 22:12:26.540,61.37
2022-11-18 22:12:27.541,59.78
2022-11-18 22:12:28.544,59.95
2022-11-18 22:12:29.546,57.36
2022-11-18 22:12:30.548,58.73
2022-11-18 22:12:31.550,58.97
2022-11-18 22:12:32.552,60.5
2022-11-18 22:12:33.554,59.47
2022-11-18 22:12:34.556,60.66
2022-11-18 22:12:35.559,60.6
2022-11-18 22:12:36.561,60.22
2022-11-18 22:12:37.563,61.03
2022-11-18 22:12:38.565,60.33
2022-11-18 22:12:39.567,60.19
2022-11-18 22:12:40.569,59.57
2022-11-18 22:12:41.571,59.4
2022-11-18 22:12:42.573,59.35
2022-11-18 22:12:43.576,60.33
2022-11-18 22:12:44.578,58.97
2022-11-18 22:12:45.580,60.3
2022-11-18 22:12:46.582,57.27
2022-11-18 22:12:47.584,60.11
2022-11-18 22:12:48.586,57.58
2022-11-18 22:12:49.588,56.96
2022-11-18 22:12:50.590,57.31
2022-11-18 22:12:51.592,59.64
2022-11-18 22:12:52.594,58.69
2022-11-18 22:12:53.597,61.13
2022-11-18 22:12:54.599,61.5
2022-11-18 22:12:55.601,61.42
2022-11-18 22:12:56.604,60.36
2022-11-18 22:12:57.605,61.94
2022-11-18 22:12:58.608,60.6
2022-11-18 22:12:59.610,59.27
2022-11-18 22:13:00.612,59.3
2022-11-18 22:13:01.614,59.51
2022-11-18 22:13:02.617,62.21
2022-11-18 22:13:03.619,60.57
2022-11-18 22:13:04.621,66.04
2022-11-18 22:13:05.623,63.56
2022-11-18 22:13:06.624,63.93
2022-11-18 22:13:07.627,63.87
2022-11-18 22:13:08.629,62.29
2022-11-18 22:13:09.631,60.61
2022-11-18 22:13:10.633,60.34
2022-11-18 22:13:11.636,59.09
2022-11-18 22:13:12.638,59.29
2022-11-18 22:13:13.640,65.54
2022-11-18 22:13:14.642,67.13
2022-11-18 22:13:15.644,60.13
2022-11-18 22:13:16.646,61.15
2022-11-18 22:13:17.649,61.25
2022-11-18 22:13:18.650,57.08
2022-11-18 22:13:19.653,56.98
2022-11-18 22:13:20.655,56.51
2022-11-18 22:13:21.657,56.19
2022-11-18 22:13:22.659,57.48
2022-11-18 22:13:23.661,58.1
2022-11-18 22:13:24.663,58.9
2022-11-18 22:13:25.665,61.23
2022-11-18 22:13:26.668,59.25
2022-11-18 22:13:27.669,59.27
2022-11-18 22:13:28.671,60.4
2022-11-18 22:13:29.674,59.65
2022-11-18 22:13:30.676,61.75
2022-11-18 22:13:31.678,60.83
2022-11-18 22:13:32.680,59.48
2022-11-18 22:13:33.682,60.13
2022-11-18 22:13:34.684,60.61
2022-11-18 22:13:35.687,59.62
2022-11-18 22:13:36.689,58.96
2022-11-18 22:13:37.691,60.13
2022-11-18 22:13:38.693,61.81
2022-11-18 22:13:39.695,61.38
2022-11-18 22:13:40.697,62.5
2022-11-18 22:13:41.699,61.76
2022-11-18 22:13:42.701,59.64
2022-11-18 22:13:43.704,59.3
2022-11-18 22:13:44.706,60.14
2022-11-18 22:13:45.708,60.68
2022-11-18 22:13:46.710,62.08
2022-11-18 22:13:47.713,59.99
2022-11-18 22:13:48.715,61.16
2022-11-18 22:13:49.717,59.72
2022-11-18 22:13:50.719,58.7
2022-11-18 22:13:51.721,59.39
2022-11-18 22:13:52.723,58.91
2022-11-18 22:13:53.726,60.52
2022-11-18 22:13:54.728,60.64
2022-11-18 22:13:55.730,57.59
2022-11-18 22:13:56.732,59.89
2022-11-18 22:13:57.734,59.25
2022-11-18 22:13:58.736,59.53
2022-11-18 22:13:59.739,60.72
2022-11-18 22:14:00.741,57.48
2022-11-18 22:14:01.743,59.01
2022-11-18 22:14:02.745,64.45
2022-11-18 22:14:03.747,60.5
2022-11-18 22:14:04.749,62.87
2022-11-18 22:14:05.752,63.74
2022-11-18 22:14:06.753,61.38
2022-11-18 22:14:07.756,59.67
2022-11-18 22:14:08.758,59.82
2022-11-18 22:14:09.760,58.74
2022-11-18 22:14:10.762,59.78
2022-11-18 22:14:11.765,61.43
2022-11-18 22:14:12.767,62.53
2022-11-18 22:14:13.769,58.52
2022-11-18 22:14:14.772,59.66
2022-11-18 22:14:15.774,59.62
2022-11-18 22:14:16.776,60.82
2022-11-18 22:14:17.779,61.73
2022-11-18 22:14:18.780,59.45
2022-11-18 22:14:19.783,60.29
2022-11-18 22:14:20.785,63.08
2022-11-18 22:14:21.787,62.69
2022-11-18 22:14:22.789,63.36
2022-11-18 22:14:23.791,60.11
2022-11-18 22:14:24.793,60.12
2022-11-18 22:14:25.796,60.79
2022-11-18 22:14:26.798,63.95
2022-11-18 22:14:27.800,62.28
2022-11-18 22:14:28.802,60.9
2022-11-18 22:14:29.805,60.89
2022-11-18 22:14:30.806,63.66
2022-11-18 22:14:31.809,64.04
2022-11-18 22:14:32.811,62.78
2022-11-18 22:14:33.813,59.83
2022-11-18 22:14:34.815,63.82
2022-11-18 22:14:35.818,62.62
2022-11-18 22:14:36.819,60.79
2022-11-18 22:14:37.822,63.11
2022-11-18 22:14:38.825,60.9
2022-11-18 22:14:39.827,61.22
2022-11-18 22:14:40.829,61.72
2022-11-18 22:14:41.831,63.97
2022-11-18 22:14:42.833,62.3
2022-11-18 22:14:43.836,60.08
2022-11-18 22:14:44.839,61.8
2022-11-18 22:14:45.840,59.41
2022-11-18 22:14:46.842,58.82
2022-11-18 22:14:47.845,58.03
2022-11-18 22:14:48.847,59.18
2022-11-18 22:14:49.849,60.08
2022-11-18 22:14:50.851,61.82
2022-11-18 22:14:51.853,61.42
2022-11-18 22:14:52.855,61.44
2022-11-18 22:14:53.858,61.68
2022-11-18 22:14:54.860,61.82
2022-11-18 22:14:55.862,63.67
2022-11-18 22:14:56.864,63.51
2022-11-18 22:14:57.866,64.65
2022-11-18 22:14:58.869,62.89
2022-11-18 22:14:59.871,62.27
2022-11-18 22:15:00.873,62.76
2022-11-18 22:15:01.877,62.52
2022-11-18 22:15:02.879,61.49
2022-11-18 22:15:03.881,60.93
2022-11-18 22:15:04.883,61.52
2022-11-18 22:15:05.886,59.83
2022-11-18 22:15:06.887,60.16
2022-11-18 22:15:07.890,60.93
2022-11-18 22:15:08.892,60.21
2022-11-18 22:15:09.894,59.19
2022-11-18 22:15:10.896,60.79
2022-11-18 22:15:11.898,61.35
2022-11-18 22:15:12.900,60.26
2022-11-18 22:15:13.903,59.96
2022-11-18 22:15:14.905,58.61
2022-11-18 22:15:15.907,61.42
2022-11-18 22:15:16.909,58.29
2022-11-18 22:15:17.911,61.82
2022-11-18 22:15:18.913,62.06
2022-11-18 22:15:19.915,61.4
2022-11-18 22:15:20.917,60.58
2022-11-18 22:15:21.919,59.96
2022-11-18 22:15:22.921,60.47
2022-11-18 22:15:23.923,60.44
2022-11-18 22:15:24.925,59.11
2022-11-18 22:15:25.927,60.66
2022-11-18 22:15:26.929,62.53
2022-11-18 22:15:27.932,61.55
2022-11-18 22:15:28.934,62.93
2022-11-18 22:15:29.937,64.02
2022-11-18 22:15:30.938,65.91
2022-11-18 22:15:31.940,67.46
2022-11-18 22:15:32.942,64.78
2022-11-18 22:15:33.944,61.96
2022-11-18 22:15:34.946,58.86
2022-11-18 22:15:35.948,60.37
2022-11-18 22:15:36.950,59.96
2022-11-18 22:15:37.952,60.48
2022-11-18 22:15:38.954,60.27
2022-11-18 22:15:39.956,59.64
2022-11-18 22:15:40.958,58.23
2022-11-18 22:15:41.960,57.26
2022-11-18 22:15:42.962,57.59
2022-11-18 22:15:43.964,59.06
2022-11-18 22:15:44.966,58.06
2022-11-18 22:15:45.967,57.74
2022-11-18 22:15:46.969,60.08
2022-11-18 22:15:47.971,58.98
2022-11-18 22:15:48.973,58.08
2022-11-18 22:15:49.975,58.25
2022-11-18 22:15:50.977,60.96
2022-11-18 22:15:51.979,60.61
2022-11-18 22:15:52.981,63.87
2022-11-18 22:15:53.984,60.66
2022-11-18 22:15:54.986,59.54
2022-11-18 22:15:55.988,60.13
2022-11-18 22:15:56.989,58.68
2022-11-18 22:15:57.991,58.78
2022-11-18 22:15:58.993,58.37
2022-11-18 22:15:59.995,57.3
2022-11-18 22:16:00.998,58.77
2022-11-18 22:16:01.999,59.57
2022-11-18 22:16:03.001,58.82
2022-11-18 22:16:04.003,59.19
2022-11-18 22:16:05.005,58.84
2022-11-18 22:16:06.007,57.06
2022-11-18 22:16:07.009,56.56
2022-11-18 22:16:08.011,56.85
2022-11-18 22:16:09.013,58.36
2022-11-18 22:16:10.015,58.55
2022-11-18 22:16:11.017,58.38
2022-11-18 22:16:12.019,59.96
2022-11-18 22:16:13.021,63.73
2022-11-18 22:16:14.023,63.8
2022-11-18 22:16:15.025,60.26
2022-11-18 22:16:16.027,59.32
2022-11-18 22:16:17.029,58.74
2022-11-18 22:16:18.031,59.45
2022-11-18 22:16:19.033,60.47
2022-11-18 22:16:20.035,61.73
2022-11-18 22:16:21.037,60.02
2022-11-18 22:16:22.039,60.68
2022-11-18 22:16:23.041,60.46
2022-11-18 22:16:24.043,60.39
2022-11-18 22:16:25.045,63.79
2022-11-18 22:16:26.047,62.32
2022-11-18 22:16:27.049,62.29
2022-11-18 22:16:28.051,60.91
2022-11-18 22:16:29.053,60.96
2022-11-18 22:16:30.055,60.69
2022-11-18 22:16:31.057,60.1
2022-11-18 22:16:32.059,61.26
2022-11-18 22:16:33.061,59.78
2022-11-18 22:16:34.063,61.14
2022-11-18 22:16:35.065,60.37
2022-11-18 22:16:36.067,60.8
2022-11-18 22:16:37.069,60.55
2022-11-18 22:16:38.071,60.84
2022-11-18 22:16:39.073,60.82
2022-11-18 22:16:40.075,60.91
2022-11-18 22:16:41.077,59.85
2022-11-18 22:16:42.079,59.39
2022-11-18 22:16:43.080,59.32
2022-11-18 22:16:44.082,58.24
2022-11-18 22:16:45.084,59.69
2022-11-18 22:16:46.086,62.09
2022-11-18 22:16:47.088,61.39
2022-11-18 22:16:48.090,58.13
2022-11-18 22:16:49.092,58.03
2022-11-18 22:16:50.094,58.08
2022-11-18 22:16:51.096,59.97
2022-11-18 22:16:52.097,60.2
2022-11-18 22:16:53.099,60.6
2022-11-18 22:16:54.101,59.11
2022-11-18 22:16:55.103,61.17
2022-11-18 22:16:56.105,63.45
2022-11-18 22:16:57.107,64.48
2022-11-18 22:16:58.109,63.84
2022-11-18 22:16:59.111,61.08
2022-11-18 22:17:00.113,60.25
2022-11-18 22:17:01.115,61.22
2022-11-18 22:17:02.117,62.39
2022-11-18 22:17:03.119,60.26
2022-11-18 22:17:04.121,61.35
2022-11-18 22:17:05.123,58.54
2022-11-18 22:17:06.125,59.0
2022-11-18 22:17:07.127,57.61
2022-11-18 22:17:08.129,59.22
2022-11-18 22:17:09.132,58.99
2022-11-18 22:17:10.133,57.65
2022-11-18 22:17:11.135,61.08
2022-11-18 22:17:12.137,60.15
2022-11-18 22:17:13.139,62.89
2022-11-18 22:17:14.141,60.28
2022-11-18 22:17:15.143,61.06
2022-11-18 22:17:16.145,61.57
2022-11-18 22:17:17.147,58.61
2022-11-18 22:17:18.149,56.98
2022-11-18 22:17:19.151,58.26
2022-11-18 22:17:20.153,58.19
2022-11-18 22:17:21.156,61.51
2022-11-18 22:17:22.158,59.66
2022-11-18 22:17:23.159,59.6
2022-11-18 22:17:24.162,57.33
2022-11-18 22:17:25.163,59.14
2022-11-18 22:17:26.165,59.38
2022-11-18 22:17:27.168,57.14
2022-11-18 22:17:28.169,59.27
2022-11-18 22:17:29.171,58.84
2022-11-18 22:17:30.174,60.38
2022-11-18 22:17:31.176,61.88
2022-11-18 22:17:32.178,58.29
2022-11-18 22:17:33.180,59.04
2022-11-18 22:17:34.183,60.83
2022-11-18 22:17:35.185,61.83
2022-11-18 22:17:36.187,59.49
2022-11-18 22:17:37.189,61.24
2022-11-18 22:17:38.191,60.03
2022-11-18 22:17:39.193,58.83
2022-11-18 22:17:40.195,57.94
2022-11-18 22:17:41.197,62.36
2022-11-18 22:17:42.199,58.82
2022-11-18 22:17:43.201,59.48
2022-11-18 22:17:44.203,60.39
2022-11-18 22:17:45.206,60.87
2022-11-18 22:17:46.208,60.74
2022-11-18 22:17:47.210,61.29
2022-11-18 22:17:48.212,59.23
2022-11-18 22:17:49.214,58.48
2022-11-18 22:17:50.215,61.97
2022-11-18 22:17:51.218,60.98
2022-11-18 22:17:52.219,62.93
2022-11-18 22:17:53.222,63.1
2022-11-18 22:17:54.224,66.1
2022-11-18 22:17:55.226,66.77
2022-11-18 22:17:56.228,63.35
2022-11-18 22:17:57.230,63.19
2022-11-18 22:17:58.233,61.69
2022-11-18 22:17:59.235,62.87
2022-11-18 22:18:00.237,63.32
2022-11-18 22:18:01.239,63.39
2022-11-18 22:18:02.241,63.35
2022-11-18 22:18:03.243,62.23
2022-11-18 22:18:04.245,59.83
2022-11-18 22:18:05.246,62.64
2022-11-18 22:18:06.249,63.09
2022-11-18 22:18:07.251,65.13
2022-11-18 22:18:08.253,65.06
2022-11-18 22:18:09.255,62.79
2022-11-18 22:18:10.257,60.54
2022-11-18 22:18:11.259,60.88
2022-11-18 22:18:12.261,59.72
2022-11-18 22:18:13.264,60.76
2022-11-18 22:18:14.265,61.39
2022-11-18 22:18:15.268,63.0
2022-11-18 22:18:16.270,63.78
2022-11-18 22:18:17.272,62.05
2022-11-18 22:18:18.275,62.4
2022-11-18 22:18:19.277,63.06
2022-11-18 22:18:20.278,62.23
2022-11-18 22:18:21.280,62.41
2022-11-18 22:18:22.283,61.3
2022-11-18 22:18:23.285,61.53
2022-11-18 22:18:24.287,59.6
2022-11-18 22:18:25.289,62.61
2022-11-18 22:18:26.290,60.81
2022-11-18 22:18:27.293,61.27
2022-11-18 22:18:28.295,61.57
2022-11-18 22:18:29.297,60.67
2022-11-18 22:18:30.299,61.23
2022-11-18 22:18:31.302,60.63
2022-11-18 22:18:32.304,61.05
2022-11-18 22:18:33.306,60.79
2022-11-18 22:18:34.308,60.87
2022-11-18 22:18:35.310,62.47
2022-11-18 22:18:36.312,61.09
2022-11-18 22:18:37.315,61.93
2022-11-18 22:18:38.316,60.95
2022-11-18 22:18:39.319,61.83
2022-11-18 22:18:40.321,60.62
2022-11-18 22:18:41.323,59.77
2022-11-18 22:18:42.325,62.16
2022-11-18 22:18:43.328,61.21
2022-11-18 22:18:44.330,60.75
2022-11-18 22:18:45.332,57.86
2022-11-18 22:18:46.340,59.15
2022-11-18 22:18:47.342,62.62
2022-11-18 22:18:48.344,62.85
2022-11-18 22:18:49.346,63.95
2022-11-18 22:18:50.348,64.08
2022-11-18 22:18:51.350,63.19
2022-11-18 22:18:52.352,61.68
2022-11-18 22:18:53.354,61.76
2022-11-18 22:18:54.356,61.2
2022-11-18 22:18:55.359,62.0
2022-11-18 22:18:56.361,62.01
2022-11-18 22:18:57.363,61.09
2022-11-18 22:18:58.366,60.74
2022-11-18 22:18:59.367,61.13
2022-11-18 22:19:00.370,60.54
2022-11-18 22:19:01.372,61.47
2022-11-18 22:19:02.374,63.24
2022-11-18 22:19:03.377,61.83
2022-11-18 22:19:04.379,62.55
2022-11-18 22:19:05.381,67.02
2022-11-18 22:19:06.383,63.56
2022-11-18 22:19:07.385,61.69
2022-11-18 22:19:08.387,62.83
2022-11-18 22:19:09.390,62.61
2022-11-18 22:19:10.392,62.97
2022-11-18 22:19:11.394,62.1
2022-11-18 22:19:12.396,62.25
2022-11-18 22:19:13.398,63.22
2022-11-18 22:19:14.399,60.49
2022-11-18 22:19:15.402,62.87
2022-11-18 22:19:16.404,61.07
2022-11-18 22:19:17.406,61.78
2022-11-18 22:19:18.408,62.84
2022-11-18 22:19:19.411,64.95
2022-11-18 22:19:20.413,63.97
2022-11-18 22:19:21.415,65.16
2022-11-18 22:19:22.418,63.16
2022-11-18 22:19:23.419,61.8
2022-11-18 22:19:24.422,62.35
2022-11-18 22:19:25.424,63.89
2022-11-18 22:19:26.426,62.96
2022-11-18 22:19:27.429,64.23
2022-11-18 22:19:28.432,62.56
2022-11-18 22:19:29.434,63.12
2022-11-18 22:19:30.436,63.46
2022-11-18 22:19:31.438,63.67
2022-11-18 22:19:32.440,63.59
2022-11-18 22:19:33.442,64.21
2022-11-18 22:19:34.445,66.56
2022-11-18 22:19:35.447,64.62
2022-11-18 22:19:36.449,62.14
2022-11-18 22:19:37.451,63.1
2022-11-18 22:19:38.452,61.91
2022-11-18 22:19:39.455,63.61
2022-11-18 22:19:40.457,61.93
2022-11-18 22:19:41.459,61.45
2022-11-18 22:19:42.462,62.27
2022-11-18 22:19:43.464,62.06
2022-11-18 22:19:44.467,59.65
2022-11-18 22:19:45.469,58.09
2022-11-18 22:19:46.471,63.14
2022-11-18 22:19:47.473,63.53
2022-11-18 22:19:48.476,60.67
2022-11-18 22:19:49.478,61.91
2022-11-18 22:19:50.480,62.55
2022-11-18 22:19:51.483,62.16
2022-11-18 22:19:52.485,63.11
2022-11-18 22:19:53.487,64.21
2022-11-18 22:19:54.490,63.06
2022-11-18 22:19:55.492,63.48
2022-11-18 22:19:56.494,64.62
2022-11-18 22:19:57.497,62.51
2022-11-18 22:19:58.499,65.02
2022-11-18 22:19:59.501,62.68
2022-11-18 22:20:00.502,63.53
2022-11-18 22:20:01.504,62.84
2022-11-18 22:20:02.506,61.15
2022-11-18 22:20:03.509,60.53
2022-11-18 22:20:04.511,59.66
2022-11-18 22:20:05.513,57.93
2022-11-18 22:20:06.516,60.32
2022-11-18 22:20:07.518,60.85
2022-11-18 22:20:08.520,59.42
2022-11-18 22:20:09.522,62.13
2022-11-18 22:20:10.525,60.97
2022-11-18 22:20:11.527,62.88
2022-11-18 22:20:12.529,60.26
2022-11-18 22:20:13.531,59.75
2022-11-18 22:20:14.533,61.69
2022-11-18 22:20:15.535,61.15
2022-11-18 22:20:16.538,60.83
2022-11-18 22:20:17.539,61.9
2022-11-18 22:20:18.542,62.0
2022-11-18 22:20:19.545,62.48
2022-11-18 22:20:20.547,60.83
2022-11-18 22:20:21.548,61.24
2022-11-18 22:20:22.551,62.34
2022-11-18 22:20:23.553,63.58
2022-11-18 22:20:24.555,62.53
2022-11-18 22:20:25.557,60.77
2022-11-18 22:20:26.559,63.64
2022-11-18 22:20:27.561,63.22
2022-11-18 22:20:28.564,59.95
2022-11-18 22:20:29.566,59.13
2022-11-18 22:20:30.568,61.09
2022-11-18 22:20:31.571,61.53
2022-11-18 22:20:32.572,61.16
2022-11-18 22:20:33.574,62.11
2022-11-18 22:20:34.577,61.03
2022-11-18 22:20:35.579,64.19
2022-11-18 22:20:36.581,61.31
2022-11-18 22:20:37.585,60.79
2022-11-18 22:20:38.587,61.21
2022-11-18 22:20:39.589,61.88
2022-11-18 22:20:40.591,59.49
2022-11-18 22:20:41.593,62.83
2022-11-18 22:20:42.595,61.65
2022-11-18 22:20:43.597,60.82
2022-11-18 22:20:44.599,62.92
2022-11-18 22:20:45.601,61.88
2022-11-18 22:20:46.603,62.68
2022-11-18 22:20:47.605,63.06
2022-11-18 22:20:48.607,62.07
2022-11-18 22:20:49.609,62.23
2022-11-18 22:20:50.611,61.61
2022-11-18 22:20:51.613,61.56
2022-11-18 22:20:52.616,59.49
2022-11-18 22:20:53.617,59.73
2022-11-18 22:20:54.619,62.91
2022-11-18 22:20:55.621,61.71
2022-11-18 22:20:56.624,60.56
2022-11-18 22:20:57.626,63.01
2022-11-18 22:20:58.628,61.37
2022-11-18 22:20:59.630,60.05
2022-11-18 22:21:00.632,59.17
2022-11-18 22:21:01.634,58.64
2022-11-18 22:21:02.636,60.09
2022-11-18 22:21:03.638,60.37
2022-11-18 22:21:04.640,60.23
2022-11-18 22:21:05.642,59.27
2022-11-18 22:21:06.644,60.99
2022-11-18 22:21:07.646,60.03
2022-11-18 22:21:08.648,59.35
2022-11-18 22:21:09.650,60.08
2022-11-18 22:21:10.653,60.01
2022-11-18 22:21:11.654,59.9
2022-11-18 22:21:12.656,60.58
2022-11-18 22:21:13.659,59.9
2022-11-18 22:21:14.660,60.32
2022-11-18 22:21:15.662,59.38
2022-11-18 22:21:16.664,61.34
2022-11-18 22:21:17.666,61.15
2022-11-18 22:21:18.668,61.31
2022-11-18 22:21:19.670,59.13
2022-11-18 22:21:20.672,61.97
2022-11-18 22:21:21.674,59.57
2022-11-18 22:21:22.677,59.34
2022-11-18 22:21:23.678,60.66
2022-11-18 22:21:24.680,59.44
2022-11-18 22:21:25.683,58.74
2022-11-18 22:21:26.684,58.12
2022-11-18 22:21:27.686,59.14
2022-11-18 22:21:28.689,59.09
2022-11-18 22:21:29.691,60.36
2022-11-18 22:21:30.692,58.97
2022-11-18 22:21:31.694,59.42
2022-11-18 22:21:32.695,60.58
2022-11-18 22:21:33.698,59.62
2022-11-18 22:21:34.700,59.75
2022-11-18 22:21:35.702,60.81
2022-11-18 22:21:36.704,59.58
2022-11-18 22:21:37.706,59.78
2022-11-18 22:21:38.708,60.83
2022-11-18 22:21:39.710,62.33
2022-11-18 22:21:40.712,63.09
2022-11-18 22:21:41.714,63.78
2022-11-18 22:21:42.715,62.18
2022-11-18 22:21:43.718,60.34
2022-11-18 22:21:44.720,59.64
2022-11-18 22:21:45.722,59.56
2022-11-18 22:21:46.724,59.66
2022-11-18 22:21:47.726,58.58
2022-11-18 22:21:48.728,59.33
2022-11-18 22:21:49.730,58.02
2022-11-18 22:21:50.731,58.45
2022-11-18 22:21:51.734,58.22
2022-11-18 22:21:52.736,59.7
2022-11-18 22:21:53.738,61.04
2022-11-18 22:21:54.740,59.26
2022-11-18 22:21:55.742,60.26
2022-11-18 22:21:56.743,60.45
2022-11-18 22:21:57.745,58.38
2022-11-18 22:21:58.747,58.74
2022-11-18 22:21:59.749,60.15
2022-11-18 22:22:00.752,60.62
2022-11-18 22:22:01.754,59.05
2022-11-18 22:22:02.756,59.68
2022-11-18 22:22:03.758,59.68
2022-11-18 22:22:04.760,60.3
2022-11-18 22:22:05.762,62.08
2022-11-18 22:22:06.763,61.22
2022-11-18 22:22:07.766,63.44
2022-11-18 22:22:08.768,65.35
2022-11-18 22:22:09.769,63.41
2022-11-18 22:22:10.772,63.68
2022-11-18 22:22:11.774,63.33
2022-11-18 22:22:12.776,63.28
2022-11-18 22:22:13.778,62.61
2022-11-18 22:22:14.780,61.69
2022-11-18 22:22:15.782,61.13
2022-11-18 22:22:16.784,61.07
2022-11-18 22:22:17.786,60.43
2022-11-18 22:22:18.788,59.45
2022-11-18 22:22:19.790,62.32
2022-11-18 22:22:20.791,60.15
2022-11-18 22:22:21.793,62.46
2022-11-18 22:22:22.795,61.07
2022-11-18 22:22:23.797,62.78
2022-11-18 22:22:24.799,63.93
2022-11-18 22:22:25.802,63.68
2022-11-18 22:22:26.804,62.44
2022-11-18 22:22:27.805,64.25
2022-11-18 22:22:28.807,64.33
2022-11-18 22:22:29.809,63.05
2022-11-18 22:22:30.811,62.83
2022-11-18 22:22:31.813,62.38
2022-11-18 22:22:32.815,59.51
2022-11-18 22:22:33.817,60.05
2022-11-18 22:22:34.820,59.18
2022-11-18 22:22:35.822,58.91
2022-11-18 22:22:36.823,61.35
2022-11-18 22:22:37.826,61.63
2022-11-18 22:22:38.828,60.5
2022-11-18 22:22:39.829,61.0
2022-11-18 22:22:40.832,62.6
2022-11-18 22:22:41.834,60.46
2022-11-18 22:22:42.836,61.89
2022-11-18 22:22:43.838,62.32
2022-11-18 22:22:44.840,61.97
2022-11-18 22:22:45.842,61.64
2022-11-18 22:22:46.844,61.33
2022-11-18 22:22:47.846,59.94
2022-11-18 22:22:48.848,59.67
2022-11-18 22:22:49.850,60.17
2022-11-18 22:22:50.852,59.5
2022-11-18 22:22:51.854,60.09
2022-11-18 22:22:52.856,57.95
2022-11-18 22:22:53.858,57.87
2022-11-18 22:22:54.860,61.32
2022-11-18 22:22:55.862,63.07
2022-11-18 22:22:56.865,62.37
2022-11-18 22:22:57.867,61.48
2022-11-18 22:22:58.869,64.11
2022-11-18 22:22:59.871,60.92
2022-11-18 22:23:00.873,59.08
2022-11-18 22:23:01.875,60.97
2022-11-18 22:23:02.877,62.99
2022-11-18 22:23:03.879,59.62
2022-11-18 22:23:04.881,60.39
2022-11-18 22:23:05.883,60.12
2022-11-18 22:23:06.885,60.12
2022-11-18 22:23:07.887,60.74
2022-11-18 22:23:08.889,60.63
2022-11-18 22:23:09.891,62.13
2022-11-18 22:23:10.893,60.56
2022-11-18 22:23:11.896,61.27
2022-11-18 22:23:12.898,60.15
2022-11-18 22:23:13.900,60.67
2022-11-18 22:23:14.902,59.55
2022-11-18 22:23:15.904,60.69
2022-11-18 22:23:16.906,57.87
2022-11-18 22:23:17.908,59.33
2022-11-18 22:23:18.910,61.44
2022-11-18 22:23:19.912,60.54
2022-11-18 22:23:20.915,60.69
2022-11-18 22:23:21.917,59.87
2022-11-18 22:23:22.920,59.03
2022-11-18 22:23:23.922,58.28
2022-11-18 22:23:24.924,59.52
2022-11-18 22:23:25.926,59.09
2022-11-18 22:23:26.929,58.58
2022-11-18 22:23:27.931,59.73
2022-11-18 22:23:28.934,60.01
2022-11-18 22:23:29.936,59.61
2022-11-18 22:23:30.938,58.66
2022-11-18 22:23:31.940,59.71
2022-11-18 22:23:32.943,60.27
2022-11-18 22:23:33.944,61.33
2022-11-18 22:23:34.947,65.47
2022-11-18 22:23:35.949,63.03
2022-11-18 22:23:36.951,62.01
2022-11-18 22:23:37.953,62.38
2022-11-18 22:23:38.956,64.07
2022-11-18 22:23:39.957,61.75
2022-11-18 22:23:40.960,60.92
2022-11-18 22:23:41.962,62.05
2022-11-18 22:23:42.964,63.56
2022-11-18 22:23:43.966,62.66
2022-11-18 22:23:44.969,61.9
2022-11-18 22:23:45.971,61.35
2022-11-18 22:23:46.973,62.19
2022-11-18 22:23:47.975,62.79
2022-11-18 22:23:48.977,65.07
2022-11-18 22:23:49.979,65.13
2022-11-18 22:23:50.982,63.49
2022-11-18 22:23:51.984,64.26
2022-11-18 22:23:52.986,62.25
2022-11-18 22:23:53.988,62.06
2022-11-18 22:23:54.990,63.83
2022-11-18 22:23:55.992,63.85
2022-11-18 22:23:56.995,64.31
2022-11-18 22:23:57.996,62.43
2022-11-18 22:23:58.999,62.62
2022-11-18 22:24:00.001,67.22
2022-11-18 22:24:01.003,66.68
2022-11-18 22:24:02.006,61.83
2022-11-18 22:24:03.008,62.14
2022-11-18 22:24:04.010,62.44
2022-11-18 22:24:05.012,62.41
2022-11-18 22:24:06.014,61.35
2022-11-18 22:24:07.016,63.21
2022-11-18 22:24:08.019,62.9
2022-11-18 22:24:09.021,62.58
2022-11-18 22:24:10.023,64.03
2022-11-18 22:24:11.025,61.53
2022-11-18 22:24:12.028,60.93
2022-11-18 22:24:13.030,62.7
2022-11-18 22:24:14.032,66.29
2022-11-18 22:24:15.035,62.58
2022-11-18 22:24:16.037,64.38
2022-11-18 22:24:17.039,63.95
2022-11-18 22:24:18.042,62.36
2022-11-18 22:24:19.043,62.04
2022-11-18 22:24:20.045,64.25
2022-11-18 22:24:21.048,62.09
2022-11-18 22:24:22.050,63.77
2022-11-18 22:24:23.052,61.81
2022-11-18 22:24:24.055,63.38
2022-11-18 22:24:25.056,63.34
2022-11-18 22:24:26.059,62.97
2022-11-18 22:24:27.061,62.99
2022-11-18 22:24:28.063,63.23
2022-11-18 22:24:29.066,61.61
2022-11-18 22:24:30.068,62.44
2022-11-18 22:24:31.070,61.77
2022-11-18 22:24:32.072,63.75
2022-11-18 22:24:33.075,60.48
2022-11-18 22:24:34.077,61.1
2022-11-18 22:24:35.079,61.14
2022-11-18 22:24:36.082,62.0
2022-11-18 22:24:37.084,61.92
2022-11-18 22:24:38.086,61.69
2022-11-18 22:24:39.089,63.1
2022-11-18 22:24:40.090,59.96
2022-11-18 22:24:41.093,62.38
2022-11-18 22:24:42.095,62.74
2022-11-18 22:24:43.098,61.87
2022-11-18 22:24:44.100,60.77
2022-11-18 22:24:45.102,63.52
2022-11-18 22:24:46.104,63.11
2022-11-18 22:24:47.107,63.68
2022-11-18 22:24:48.109,62.78
2022-11-18 22:24:49.111,61.87
2022-11-18 22:24:50.112,60.57
2022-11-18 22:24:51.114,63.7
2022-11-18 22:24:52.117,64.42
2022-11-18 22:24:53.119,62.99
2022-11-18 22:24:54.122,63.75
2022-11-18 22:24:55.124,63.23
2022-11-18 22:24:56.126,61.4
2022-11-18 22:24:57.129,62.19
2022-11-18 22:24:58.131,59.75
2022-11-18 22:24:59.133,59.62
2022-11-18 22:25:00.135,60.67
2022-11-18 22:25:01.137,62.62
2022-11-18 22:25:02.140,61.26
2022-11-18 22:25:03.142,60.6
2022-11-18 22:25:04.144,60.7
2022-11-18 22:25:05.146,60.11
2022-11-18 22:25:06.148,60.85
2022-11-18 22:25:07.150,62.89
2022-11-18 22:25:08.152,68.62
2022-11-18 22:25:09.155,66.42
2022-11-18 22:25:10.156,62.14
2022-11-18 22:25:11.159,60.73
2022-11-18 22:25:12.161,60.43
2022-11-18 22:25:13.163,62.57
2022-11-18 22:25:14.165,62.59
2022-11-18 22:25:15.168,63.76
2022-11-18 22:25:16.169,62.89
2022-11-18 22:25:17.172,62.52
2022-11-18 22:25:18.175,61.45
2022-11-18 22:25:19.176,60.48
2022-11-18 22:25:20.179,60.08
2022-11-18 22:25:21.181,60.97
2022-11-18 22:25:22.183,60.58
2022-11-18 22:25:23.186,60.42
2022-11-18 22:25:24.188,61.75
2022-11-18 22:25:25.190,58.67
2022-11-18 22:25:26.192,59.19
2022-11-18 22:25:27.194,58.59
2022-11-18 22:25:28.196,60.89
2022-11-18 22:25:29.198,61.38
2022-11-18 22:25:30.201,63.25
2022-11-18 22:25:31.202,62.17
2022-11-18 22:25:32.205,61.88
2022-11-18 22:25:33.207,60.99
2022-11-18 22:25:34.209,61.73
2022-11-18 22:25:35.212,62.19
2022-11-18 22:25:36.214,63.82
2022-11-18 22:25:37.216,63.66
2022-11-18 22:25:38.218,62.41
2022-11-18 22:25:39.221,61.58
2022-11-18 22:25:40.222,62.3
2022-11-18 22:25:41.224,62.36
2022-11-18 22:25:42.226,59.15
2022-11-18 22:25:43.228,61.15
2022-11-18 22:25:44.230,61.82
2022-11-18 22:25:45.233,62.26
2022-11-18 22:25:46.234,62.66
2022-11-18 22:25:47.237,62.92
2022-11-18 22:25:48.239,62.94
2022-11-18 22:25:49.241,62.08
2022-11-18 22:25:50.242,60.46
2022-11-18 22:25:51.245,62.96
2022-11-18 22:25:52.246,60.9
2022-11-18 22:25:53.248,62.79
2022-11-18 22:25:54.251,61.06
2022-11-18 22:25:55.253,60.9
2022-11-18 22:25:56.255,62.88
2022-11-18 22:25:57.257,63.68
2022-11-18 22:25:58.259,63.59
2022-11-18 22:25:59.262,64.57
2022-11-18 22:26:00.264,63.71
2022-11-18 22:26:01.266,61.07
2022-11-18 22:26:02.268,64.3
2022-11-18 22:26:03.270,61.71
2022-11-18 22:26:04.272,62.01
2022-11-18 22:26:05.274,60.82
2022-11-18 22:26:06.276,62.51
2022-11-18 22:26:07.278,65.88
2022-11-18 22:26:08.280,63.32
2022-11-18 22:26:09.282,64.78
2022-11-18 22:26:10.285,64.02
2022-11-18 22:26:11.286,63.39
2022-11-18 22:26:12.289,61.62
2022-11-18 22:26:13.291,62.72
2022-11-18 22:26:14.292,62.54
2022-11-18 22:26:15.294,63.45
2022-11-18 22:26:16.296,64.38
2022-11-18 22:26:17.298,64.55
2022-11-18 22:26:18.300,63.05
2022-11-18 22:26:19.302,64.31
2022-11-18 22:26:20.304,62.92
2022-11-18 22:26:21.306,61.49
2022-11-18 22:26:22.308,63.05
2022-11-18 22:26:23.310,63.88
2022-11-18 22:26:24.312,61.87
2022-11-18 22:26:25.314,63.37
2022-11-18 22:26:26.316,62.31
2022-11-18 22:26:27.318,61.85
2022-11-18 22:26:28.320,63.62
2022-11-18 22:26:29.322,61.46
2022-11-18 22:26:30.324,59.64
2022-11-18 22:26:31.326,61.16
2022-11-18 22:26:32.328,60.28
2022-11-18 22:26:33.330,62.37
2022-11-18 22:26:34.332,61.18
2022-11-18 22:26:35.334,60.91
2022-11-18 22:26:36.336,61.95
2022-11-18 22:26:37.338,61.19
2022-11-18 22:26:38.340,61.75
2022-11-18 22:26:39.342,59.95
2022-11-18 22:26:40.344,61.45
2022-11-18 22:26:41.346,62.76
2022-11-18 22:26:42.348,62.23
2022-11-18 22:26:43.350,61.78
2022-11-18 22:26:44.352,62.66
2022-11-18 22:26:45.354,61.96
2022-11-18 22:26:46.356,60.02
2022-11-18 22:26:47.357,59.66
2022-11-18 22:26:48.360,59.32
2022-11-18 22:26:49.361,60.7
2022-11-18 22:26:50.364,60.28
2022-11-18 22:26:51.366,61.54
2022-11-18 22:26:52.368,60.73
2022-11-18 22:26:53.369,60.17
2022-11-18 22:26:54.372,60.42
2022-11-18 22:26:55.373,60.23
2022-11-18 22:26:56.375,60.47
2022-11-18 22:26:57.378,59.5
2022-11-18 22:26:58.379,60.89
2022-11-18 22:26:59.381,59.33
2022-11-18 22:27:00.384,59.71
2022-11-18 22:27:01.386,62.31
2022-11-18 22:27:02.388,61.02
2022-11-18 22:27:03.390,62.53
2022-11-18 22:27:04.392,61.54
2022-11-18 22:27:05.394,62.3
2022-11-18 22:27:06.396,61.95
2022-11-18 22:27:07.398,63.61
2022-11-18 22:27:08.399,60.76
2022-11-18 22:27:09.402,63.05
2022-11-18 22:27:10.404,62.1
2022-11-18 22:27:11.406,61.32
2022-11-18 22:27:12.408,64.89
2022-11-18 22:27:13.410,62.61
2022-11-18 22:27:14.412,59.77
2022-11-18 22:27:15.414,59.4
2022-11-18 22:27:16.416,60.21
2022-11-18 22:27:17.418,61.86
2022-11-18 22:27:18.420,60.42
2022-11-18 22:27:19.422,57.92
2022-11-18 22:27:20.424,63.91
2022-11-18 22:27:21.433,64.05
2022-11-18 22:27:22.435,60.82
2022-11-18 22:27:23.436,62.14
2022-11-18 22:27:24.438,61.4
2022-11-18 22:27:25.440,62.33
2022-11-18 22:27:26.442,61.75
2022-11-18 22:27:27.444,61.7
2022-11-18 22:27:28.446,63.48
2022-11-18 22:27:29.448,60.97
2022-11-18 22:27:30.450,61.27
2022-11-18 22:27:31.452,63.49
2022-11-18 22:27:32.454,65.31
2022-11-18 22:27:33.456,65.33
2022-11-18 22:27:34.458,64.21
2022-11-18 22:27:35.459,62.56
2022-11-18 22:27:36.462,62.62
2022-11-18 22:27:37.464,63.98
2022-11-18 22:27:38.465,62.96
2022-11-18 22:27:39.468,63.27
2022-11-18 22:27:40.470,62.25
2022-11-18 22:27:41.472,60.57
2022-11-18 22:27:42.474,59.95
2022-11-18 22:27:43.476,59.87
2022-11-18 22:27:44.478,61.65
2022-11-18 22:27:45.480,60.28
2022-11-18 22:27:46.482,60.09
2022-11-18 22:27:47.484,60.09
2022-11-18 22:27:48.485,65.11
2022-11-18 22:27:49.487,63.56
2022-11-18 22:27:50.489,60.81
2022-11-18 22:27:51.491,66.55
2022-11-18 22:27:52.493,63.29
2022-11-18 22:27:53.495,64.59
2022-11-18 22:27:54.497,61.74
2022-11-18 22:27:55.499,64.55
2022-11-18 22:27:56.501,62.37
2022-11-18 22:27:57.502,63.78
2022-11-18 22:27:58.504,62.58
2022-11-18 22:27:59.506,59.89
2022-11-18 22:28:00.508,61.09
2022-11-18 22:28:01.510,62.24
2022-11-18 22:28:02.512,63.46
2022-11-18 22:28:03.514,62.42
2022-11-18 22:28:04.516,61.45
2022-11-18 22:28:05.519,67.41
2022-11-18 22:28:06.522,65.87
2022-11-18 22:28:07.523,64.02
2022-11-18 22:28:08.525,62.89
2022-11-18 22:28:09.528,64.5
2022-11-18 22:28:10.530,62.85
2022-11-18 22:28:11.532,69.39
2022-11-18 22:28:12.534,63.04
2022-11-18 22:28:13.536,61.16
2022-11-18 22:28:14.537,71.18
2022-11-18 22:28:15.540,64.72
2022-11-18 22:28:16.542,66.28
2022-11-18 22:28:17.543,63.93
2022-11-18 22:28:18.546,62.46
2022-11-18 22:28:19.548,62.94
2022-11-18 22:28:20.550,62.94
2022-11-18 22:28:21.552,64.28
2022-11-18 22:28:22.554,64.68
2022-11-18 22:28:23.556,63.71
2022-11-18 22:28:24.558,64.02
2022-11-18 22:28:25.560,65.77
2022-11-18 22:28:26.562,64.41
2022-11-18 22:28:27.564,65.1
2022-11-18 22:28:28.566,66.02
2022-11-18 22:28:29.568,65.64
2022-11-18 22:28:30.570,62.71
2022-11-18 22:28:31.572,62.69
2022-11-18 22:28:32.574,62.71
2022-11-18 22:28:33.576,63.37
2022-11-18 22:28:34.578,61.46
2022-11-18 22:28:35.580,60.64
2022-11-18 22:28:36.582,62.79
2022-11-18 22:28:37.584,60.2
2022-11-18 22:28:38.586,61.55
2022-11-18 22:28:39.588,60.58
2022-11-18 22:28:40.590,62.19
2022-11-18 22:28:41.592,63.38
2022-11-18 22:28:42.595,63.44
2022-11-18 22:28:43.597,61.84
2022-11-18 22:28:44.599,63.5
2022-11-18 22:28:45.601,62.37
2022-11-18 22:28:46.603,63.04
2022-11-18 22:28:47.605,64.44
2022-11-18 22:28:48.607,63.31
2022-11-18 22:28:49.609,64.02
2022-11-18 22:28:50.612,62.03
2022-11-18 22:28:51.614,64.77
2022-11-18 22:28:52.616,62.1
2022-11-18 22:28:53.618,61.2
2022-11-18 22:28:54.620,61.68
2022-11-18 22:28:55.623,63.64
2022-11-18 22:28:56.625,64.71
2022-11-18 22:28:57.627,61.91
2022-11-18 22:28:58.629,60.61
2022-11-18 22:28:59.631,63.75
2022-11-18 22:29:00.634,62.63
2022-11-18 22:29:01.636,62.27
2022-11-18 22:29:02.638,61.57
2022-11-18 22:29:03.640,59.83
2022-11-18 22:29:04.642,62.93
2022-11-18 22:29:05.644,59.78
2022-11-18 22:29:06.646,59.48
2022-11-18 22:29:07.648,59.34
2022-11-18 22:29:08.650,59.26
2022-11-18 22:29:09.652,60.63
2022-11-18 22:29:10.653,63.98
2022-11-18 22:29:11.655,62.25
2022-11-18 22:29:12.657,62.78
2022-11-18 22:29:13.660,62.12
2022-11-18 22:29:14.661,62.71
2022-11-18 22:29:15.663,62.78
2022-11-18 22:29:16.666,63.12
2022-11-18 22:29:17.668,63.25
2022-11-18 22:29:18.670,62.68
2022-11-18 22:29:19.672,63.83
2022-11-18 22:29:20.674,61.67
2022-11-18 22:29:21.677,60.69
2022-11-18 22:29:22.679,62.16
2022-11-18 22:29:23.680,61.71
2022-11-18 22:29:24.682,61.24
2022-11-18 22:29:25.684,60.15
2022-11-18 22:29:26.686,61.2
2022-11-18 22:29:27.688,60.37
2022-11-18 22:29:28.690,60.78
2022-11-18 22:29:29.692,60.99
2022-11-18 22:29:30.694,62.91
2022-11-18 22:29:31.696,63.21
2022-11-18 22:29:32.698,65.75
2022-11-18 22:29:33.700,63.81
2022-11-18 22:29:34.701,65.5
2022-11-18 22:29:35.703,66.6
2022-11-18 22:29:36.705,64.92
2022-11-18 22:29:37.707,63.79
2022-11-18 22:29:38.709,63.24
2022-11-18 22:29:39.711,66.79
2022-11-18 22:29:40.713,62.6
2022-11-18 22:29:41.715,63.69
2022-11-18 22:29:42.717,64.57
2022-11-18 22:29:43.720,65.23
2022-11-18 22:29:44.721,66.28
2022-11-18 22:29:45.724,65.92
2022-11-18 22:29:46.726,64.62
2022-11-18 22:29:47.728,64.36
2022-11-18 22:29:48.730,62.97
2022-11-18 22:29:49.732,62.29
2022-11-18 22:29:50.734,62.4
2022-11-18 22:29:51.736,64.99
2022-11-18 22:29:52.738,64.99
2022-11-18 22:29:53.741,64.23
2022-11-18 22:29:54.743,65.49
2022-11-18 22:29:55.746,65.78
2022-11-18 22:29:56.747,65.91
2022-11-18 22:29:57.750,65.04
2022-11-18 22:29:58.752,63.45
2022-11-18 22:29:59.754,62.88
2022-11-18 22:30:00.756,62.9
2022-11-18 22:30:01.759,63.27
2022-11-18 22:30:02.760,63.28
2022-11-18 22:30:03.763,63.13
2022-11-18 22:30:04.765,61.85
2022-11-18 22:30:05.767,61.56
2022-11-18 22:30:06.769,59.9
2022-11-18 22:30:07.771,60.76
2022-11-18 22:30:08.773,60.03
2022-11-18 22:30:09.775,60.28
2022-11-18 22:30:10.778,60.09
2022-11-18 22:30:11.780,60.03
2022-11-18 22:30:12.782,60.37
2022-11-18 22:30:13.785,61.8
2022-11-18 22:30:14.787,61.83
2022-11-18 22:30:15.789,64.08
2022-11-18 22:30:16.791,63.02
2022-11-18 22:30:17.793,61.62
2022-11-18 22:30:18.795,60.7
2022-11-18 22:30:19.796,60.55
2022-11-18 22:30:20.798,63.09
2022-11-18 22:30:21.801,59.27
2022-11-18 22:30:22.803,58.81
2022-11-18 22:30:23.805,60.66
2022-11-18 22:30:24.807,60.86
2022-11-18 22:30:25.810,61.66
2022-11-18 22:30:26.812,61.85
2022-11-18 22:30:27.814,62.07
2022-11-18 22:30:28.816,62.67
2022-11-18 22:30:29.818,60.94
2022-11-18 22:30:30.820,62.32
2022-11-18 22:30:31.823,63.37
2022-11-18 22:30:32.825,64.73
2022-11-18 22:30:33.827,64.86
2022-11-18 22:30:34.829,62.32
2022-11-18 22:30:35.831,59.96
2022-11-18 22:30:36.834,61.16
2022-11-18 22:30:37.835,61.56
2022-11-18 22:30:38.837,63.32
2022-11-18 22:30:39.840,64.53
2022-11-18 22:30:40.842,63.44
2022-11-18 22:30:41.844,62.15
2022-11-18 22:30:42.846,62.47
2022-11-18 22:30:43.849,63.82
2022-11-18 22:30:44.851,63.45
2022-11-18 22:30:45.853,65.88
2022-11-18 22:30:46.856,61.34
2022-11-18 22:30:47.858,62.35
2022-11-18 22:30:48.860,64.69
2022-11-18 22:30:49.863,62.91
2022-11-18 22:30:50.864,62.06
2022-11-18 22:30:51.867,62.33
2022-11-18 22:30:52.869,64.43
2022-11-18 22:30:53.871,65.86
2022-11-18 22:30:54.873,64.86
2022-11-18 22:30:55.875,62.04
2022-11-18 22:30:56.877,63.18
2022-11-18 22:30:57.879,63.64
2022-11-18 22:30:58.882,65.75
2022-11-18 22:30:59.883,64.76
2022-11-18 22:31:00.885,65.53
2022-11-18 22:31:01.888,66.01
2022-11-18 22:31:02.889,66.21
2022-11-18 22:31:03.892,65.53
2022-11-18 22:31:04.894,63.41
2022-11-18 22:31:05.896,66.37
2022-11-18 22:31:06.898,66.7
2022-11-18 22:31:07.901,65.93
2022-11-18 22:31:08.902,65.6
2022-11-18 22:31:09.905,64.43
2022-11-18 22:31:10.907,65.16
2022-11-18 22:31:11.909,65.84
2022-11-18 22:31:12.911,63.84
2022-11-18 22:31:13.913,65.06
2022-11-18 22:31:14.917,64.72
2022-11-18 22:31:15.919,65.81
2022-11-18 22:31:16.922,65.15
2022-11-18 22:31:17.923,65.64
2022-11-18 22:31:18.926,64.46
2022-11-18 22:31:19.928,64.05
2022-11-18 22:31:20.930,63.14
2022-11-18 22:31:21.932,63.03
2022-11-18 22:31:22.934,62.49
2022-11-18 22:31:23.937,61.71
2022-11-18 22:31:24.940,61.19
2022-11-18 22:31:25.942,61.99
2022-11-18 22:31:26.944,61.68
2022-11-18 22:31:27.946,61.19
2022-11-18 22:31:28.949,60.87
2022-11-18 22:31:29.950,61.15
2022-11-18 22:31:30.952,62.4
2022-11-18 22:31:31.954,63.77
2022-11-18 22:31:32.956,61.11
2022-11-18 22:31:33.958,60.53
2022-11-18 22:31:34.960,61.14
2022-11-18 22:31:35.962,62.86
2022-11-18 22:31:36.964,62.93
2022-11-18 22:31:37.966,61.79
2022-11-18 22:31:38.968,62.2
2022-11-18 22:31:39.970,60.65
2022-11-18 22:31:40.972,61.43
2022-11-18 22:31:41.974,59.81
2022-11-18 22:31:42.976,60.22
2022-11-18 22:31:43.978,60.4
2022-11-18 22:31:44.980,60.9
2022-11-18 22:31:45.982,60.51
2022-11-18 22:31:46.984,60.24
2022-11-18 22:31:47.986,63.16
2022-11-18 22:31:48.988,63.73
2022-11-18 22:31:49.990,63.45
2022-11-18 22:31:50.992,63.03
2022-11-18 22:31:51.993,61.08
2022-11-18 22:31:52.996,60.41
2022-11-18 22:31:53.998,62.23
2022-11-18 22:31:55.000,61.91
2022-11-18 22:31:56.002,58.98
2022-11-18 22:31:57.004,61.02
2022-11-18 22:31:58.006,61.59
2022-11-18 22:31:59.008,60.8
2022-11-18 22:32:00.010,60.41
2022-11-18 22:32:01.012,60.1
2022-11-18 22:32:02.014,61.07
2022-11-18 22:32:03.016,62.67
2022-11-18 22:32:04.017,59.63
2022-11-18 22:32:05.020,59.75
2022-11-18 22:32:06.021,61.43
2022-11-18 22:32:07.023,61.28
2022-11-18 22:32:08.025,60.9
2022-11-18 22:32:09.027,61.22
2022-11-18 22:32:10.029,57.0
2022-11-18 22:32:11.031,58.55
2022-11-18 22:32:12.033,60.62
2022-11-18 22:32:13.035,61.25
2022-11-18 22:32:14.037,59.32
2022-11-18 22:32:15.039,60.17
2022-11-18 22:32:16.041,61.55
2022-11-18 22:32:17.043,61.67
2022-11-18 22:32:18.045,63.25
2022-11-18 22:32:19.047,60.94
2022-11-18 22:32:20.049,59.35
2022-11-18 22:32:21.051,60.24
2022-11-18 22:32:22.052,60.94
2022-11-18 22:32:23.054,60.42
2022-11-18 22:32:24.055,60.23
2022-11-18 22:32:25.057,58.7
2022-11-18 22:32:26.060,63.15
2022-11-18 22:32:27.061,62.78
2022-11-18 22:32:28.063,62.63
2022-11-18 22:32:29.065,60.38
2022-11-18 22:32:30.067,60.23
2022-11-18 22:32:31.069,60.01
2022-11-18 22:32:32.071,60.47
2022-11-18 22:32:33.073,59.54
2022-11-18 22:32:34.075,58.97
2022-11-18 22:32:35.077,60.87
2022-11-18 22:32:36.080,59.8
2022-11-18 22:32:37.081,58.13
2022-11-18 22:32:38.083,60.53
2022-11-18 22:32:39.085,60.07
2022-11-18 22:32:40.087,60.38
2022-11-18 22:32:41.089,60.13
2022-11-18 22:32:42.092,58.61
2022-11-18 22:32:43.094,62.24
2022-11-18 22:32:44.097,60.62
2022-11-18 22:32:45.099,60.69
2022-11-18 22:32:46.100,61.07
2022-11-18 22:32:47.103,60.49
2022-11-18 22:32:48.104,60.54
2022-11-18 22:32:49.106,59.26
2022-11-18 22:32:50.108,59.48
2022-11-18 22:32:51.110,59.35
2022-11-18 22:32:52.112,60.97
2022-11-18 22:32:53.114,64.43
2022-11-18 22:32:54.116,63.03
2022-11-18 22:32:55.118,60.7
2022-11-18 22:32:56.120,61.52
2022-11-18 22:32:57.122,61.28
2022-11-18 22:32:58.124,60.33
2022-11-18 22:32:59.127,60.44
2022-11-18 22:33:00.128,60.8
2022-11-18 22:33:01.130,61.44
2022-11-18 22:33:02.132,61.37
2022-11-18 22:33:03.134,59.33
2022-11-18 22:33:04.136,60.61
2022-11-18 22:33:05.138,59.57
2022-11-18 22:33:06.140,59.51
2022-11-18 22:33:07.142,70.22
2022-11-18 22:33:08.144,62.25
2022-11-18 22:33:09.146,57.27
2022-11-18 22:33:10.148,59.24
2022-11-18 22:33:11.150,61.43
2022-11-18 22:33:12.152,59.91
2022-11-18 22:33:13.154,58.4
2022-11-18 22:33:14.156,60.06
2022-11-18 22:33:15.158,61.0
2022-11-18 22:33:16.160,60.7
2022-11-18 22:33:17.162,60.41
2022-11-18 22:33:18.164,59.49
2022-11-18 22:33:19.166,56.96
2022-11-18 22:33:20.168,58.81
2022-11-18 22:33:21.170,58.86
2022-11-18 22:33:22.172,57.39
2022-11-18 22:33:23.175,59.21
2022-11-18 22:33:24.176,60.27
2022-11-18 22:33:25.178,58.97
2022-11-18 22:33:26.180,60.25
2022-11-18 22:33:27.182,59.89
2022-11-18 22:33:28.184,58.99
2022-11-18 22:33:29.186,59.97
2022-11-18 22:33:30.188,62.28
2022-11-18 22:33:31.190,60.48
2022-11-18 22:33:32.192,60.91
2022-11-18 22:33:33.194,62.12
2022-11-18 22:33:34.196,60.54
2022-11-18 22:33:35.198,61.27
2022-11-18 22:33:36.200,60.09
2022-11-18 22:33:37.202,60.65
2022-11-18 22:33:38.204,62.74
2022-11-18 22:33:39.206,63.37
2022-11-18 22:33:40.208,60.77
2022-11-18 22:33:41.210,61.62
2022-11-18 22:33:42.212,59.3
2022-11-18 22:33:43.214,61.2
2022-11-18 22:33:44.216,59.38
2022-11-18 22:33:45.218,59.16
2022-11-18 22:33:46.220,59.81
2022-11-18 22:33:47.222,59.72
2022-11-18 22:33:48.224,60.73
2022-11-18 22:33:49.226,61.61
2022-11-18 22:33:50.228,62.07
2022-11-18 22:33:51.230,60.32
2022-11-18 22:33:52.232,62.73
2022-11-18 22:33:53.234,61.07
2022-11-18 22:33:54.236,60.84
2022-11-18 22:33:55.238,61.61
2022-11-18 22:33:56.239,62.04
2022-11-18 22:33:57.242,61.54
2022-11-18 22:33:58.244,65.32
2022-11-18 22:33:59.246,64.13
2022-11-18 22:34:00.248,65.99
2022-11-18 22:34:01.250,63.67
2022-11-18 22:34:02.252,62.93
2022-11-18 22:34:03.254,60.49
2022-11-18 22:34:04.256,61.97
2022-11-18 22:34:05.258,64.46
2022-11-18 22:34:06.259,63.6
2022-11-18 22:34:07.261,62.61
2022-11-18 22:34:08.264,65.0
2022-11-18 22:34:09.266,65.22
2022-11-18 22:34:10.268,66.11
2022-11-18 22:34:11.270,67.54
2022-11-18 22:34:12.272,67.15
2022-11-18 22:34:13.274,65.87
2022-11-18 22:34:14.276,66.03
2022-11-18 22:34:15.278,66.89
2022-11-18 22:34:16.280,65.27
2022-11-18 22:34:17.282,64.87
2022-11-18 22:34:18.284,64.65
2022-11-18 22:34:19.287,66.87
2022-11-18 22:34:20.289,67.37
2022-11-18 22:34:21.292,66.37
2022-11-18 22:34:22.293,66.07
2022-11-18 22:34:23.295,65.79
2022-11-18 22:34:24.298,66.68
2022-11-18 22:34:25.300,65.52
2022-11-18 22:34:26.302,63.41
2022-11-18 22:34:27.305,65.44
2022-11-18 22:34:28.306,64.24
2022-11-18 22:34:29.309,65.41
2022-11-18 22:34:30.311,64.0
2022-11-18 22:34:31.313,62.55
2022-11-18 22:34:32.316,61.7
2022-11-18 22:34:33.318,64.17
2022-11-18 22:34:34.320,63.41
2022-11-18 22:34:35.322,63.58
2022-11-18 22:34:36.324,64.12
2022-11-18 22:34:37.326,61.49
2022-11-18 22:34:38.328,62.75
2022-11-18 22:34:39.331,63.3
2022-11-18 22:34:40.333,62.22
2022-11-18 22:34:41.335,62.35
2022-11-18 22:34:42.338,62.45
2022-11-18 22:34:43.339,68.49
2022-11-18 22:34:44.342,62.97
2022-11-18 22:34:45.344,64.66
2022-11-18 22:34:46.346,64.31
2022-11-18 22:34:47.348,64.25
2022-11-18 22:34:48.351,72.52
2022-11-18 22:34:49.353,68.04
2022-11-18 22:34:50.355,66.26
2022-11-18 22:34:51.358,66.78
2022-11-18 22:34:52.360,67.95
2022-11-18 22:34:53.362,65.8
2022-11-18 22:34:54.364,64.48
2022-11-18 22:34:55.366,66.82
2022-11-18 22:34:56.368,65.46
2022-11-18 22:34:57.371,64.85
2022-11-18 22:34:58.373,64.77
2022-11-18 22:34:59.375,64.13
2022-11-18 22:35:00.377,63.46
2022-11-18 22:35:01.379,63.63
2022-11-18 22:35:02.381,64.7
2022-11-18 22:35:03.383,66.14
2022-11-18 22:35:04.385,66.56
2022-11-18 22:35:05.387,66.25
2022-11-18 22:35:06.389,66.36
2022-11-18 22:35:07.392,62.91
2022-11-18 22:35:08.394,63.23
2022-11-18 22:35:09.396,64.88
2022-11-18 22:35:10.398,66.06
2022-11-18 22:35:11.401,66.24
2022-11-18 22:35:12.403,64.68
2022-11-18 22:35:13.405,63.04
2022-11-18 22:35:14.407,64.22
2022-11-18 22:35:15.410,63.41
2022-11-18 22:35:16.412,63.58
2022-11-18 22:35:17.414,62.48
2022-11-18 22:35:18.416,63.03
2022-11-18 22:35:19.417,65.07
2022-11-18 22:35:20.420,63.42
2022-11-18 22:35:21.422,64.91
2022-11-18 22:35:22.424,64.84
2022-11-18 22:35:23.426,62.98
2022-11-18 22:35:24.429,65.35
2022-11-18 22:35:25.431,68.01
2022-11-18 22:35:26.433,65.5
2022-11-18 22:35:27.436,65.09
2022-11-18 22:35:28.437,64.88
2022-11-18 22:35:29.440,64.72
2022-11-18 22:35:30.442,61.93
2022-11-18 22:35:31.444,62.14
2022-11-18 22:35:32.447,63.97
2022-11-18 22:35:33.449,62.91
2022-11-18 22:35:34.451,64.23
2022-11-18 22:35:35.454,62.24
2022-11-18 22:35:36.456,61.94
2022-11-18 22:35:37.458,64.2
2022-11-18 22:35:38.460,64.05
2022-11-18 22:35:39.463,63.7
2022-11-18 22:35:40.465,62.36
2022-11-18 22:35:41.467,64.66
2022-11-18 22:35:42.470,65.5
2022-11-18 22:35:43.471,66.79
2022-11-18 22:35:44.474,66.78
2022-11-18 22:35:45.476,68.29
2022-11-18 22:35:46.479,69.11
2022-11-18 22:35:47.481,68.99
2022-11-18 22:35:48.483,68.29
2022-11-18 22:35:49.485,67.34
2022-11-18 22:35:50.487,65.87
2022-11-18 22:35:51.490,69.82
2022-11-18 22:35:52.491,71.75
2022-11-18 22:35:53.494,68.23
2022-11-18 22:35:54.496,68.29
2022-11-18 22:35:55.497,65.05
2022-11-18 22:35:56.499,63.79
2022-11-18 22:35:57.502,63.48
2022-11-18 22:35:58.503,64.7
2022-11-18 22:35:59.506,63.84
2022-11-18 22:36:00.508,63.04
2022-11-18 22:36:01.509,63.38
2022-11-18 22:36:02.512,64.88
2022-11-18 22:36:03.514,62.09
2022-11-18 22:36:04.516,61.35
2022-11-18 22:36:05.518,60.41
2022-11-18 22:36:06.521,61.72
2022-11-18 22:36:07.523,61.05
2022-11-18 22:36:08.525,63.27
2022-11-18 22:36:09.528,63.02
2022-11-18 22:36:10.529,61.05
2022-11-18 22:36:11.532,61.7
2022-11-18 22:36:12.534,61.61
2022-11-18 22:36:13.535,63.05
2022-11-18 22:36:14.538,63.95
2022-11-18 22:36:15.540,61.15
2022-11-18 22:36:16.542,63.75
2022-11-18 22:36:17.553,63.57
2022-11-18 22:36:18.555,62.91
2022-11-18 22:36:19.558,62.69
2022-11-18 22:36:20.560,61.85
2022-11-18 22:36:21.562,62.5
2022-11-18 22:36:22.564,66.39
2022-11-18 22:36:23.566,63.01
2022-11-18 22:36:24.568,62.78
2022-11-18 22:36:25.570,64.01
2022-11-18 22:36:26.572,64.04
2022-11-18 22:36:27.575,64.62
2022-11-18 22:36:28.577,63.41
2022-11-18 22:36:29.579,60.45
2022-11-18 22:36:30.581,62.13
2022-11-18 22:36:31.583,63.05
2022-11-18 22:36:32.585,61.85
2022-11-18 22:36:33.588,61.66
2022-11-18 22:36:34.590,61.65
2022-11-18 22:36:35.592,60.6
2022-11-18 22:36:36.595,60.48
2022-11-18 22:36:37.596,60.72
2022-11-18 22:36:38.599,64.16
2022-11-18 22:36:39.601,63.72
2022-11-18 22:36:40.603,60.41
2022-11-18 22:36:41.605,64.76
2022-11-18 22:36:42.608,63.84
2022-11-18 22:36:43.610,64.54
2022-11-18 22:36:44.613,64.11
2022-11-18 22:36:45.615,66.57
2022-11-18 22:36:46.617,66.86
2022-11-18 22:36:47.620,63.37
2022-11-18 22:36:48.622,63.99
2022-11-18 22:36:49.624,61.24
2022-11-18 22:36:50.626,59.91
2022-11-18 22:36:51.628,62.1
2022-11-18 22:36:52.630,64.42
2022-11-18 22:36:53.632,62.15
2022-11-18 22:36:54.634,63.55
2022-11-18 22:36:55.636,63.48
2022-11-18 22:36:56.639,62.42
2022-11-18 22:36:57.642,59.89
2022-11-18 22:36:58.644,63.69
2022-11-18 22:36:59.646,61.34
2022-11-18 22:37:00.648,63.02
2022-11-18 22:37:01.650,64.28
2022-11-18 22:37:02.652,63.77
2022-11-18 22:37:03.654,61.13
2022-11-18 22:37:04.655,61.71
2022-11-18 22:37:05.657,61.74
2022-11-18 22:37:06.659,62.06
2022-11-18 22:37:07.661,62.58
2022-11-18 22:37:08.663,62.64
2022-11-18 22:37:09.666,64.84
2022-11-18 22:37:10.667,63.45
2022-11-18 22:37:11.669,62.54
2022-11-18 22:37:12.671,62.67
2022-11-18 22:37:13.673,63.68
2022-11-18 22:37:14.675,61.81
2022-11-18 22:37:15.677,63.33
2022-11-18 22:37:16.679,62.07
2022-11-18 22:37:17.681,59.89
2022-11-18 22:37:18.683,63.35
2022-11-18 22:37:19.685,63.73
2022-11-18 22:37:20.687,61.45
2022-11-18 22:37:21.689,60.58
2022-11-18 22:37:22.691,61.88
2022-11-18 22:37:23.693,60.79
2022-11-18 22:37:24.695,60.25
2022-11-18 22:37:25.697,61.8
2022-11-18 22:37:26.699,66.36
2022-11-18 22:37:27.701,64.54
2022-11-18 22:37:28.703,62.57
2022-11-18 22:37:29.705,63.29
2022-11-18 22:37:30.707,62.29
2022-11-18 22:37:31.709,61.6
2022-11-18 22:37:32.711,61.86
2022-11-18 22:37:33.714,60.67
2022-11-18 22:37:34.715,62.56
2022-11-18 22:37:35.717,61.98
2022-11-18 22:37:36.719,61.0
2022-11-18 22:37:37.721,61.99
2022-11-18 22:37:38.723,62.72
2022-11-18 22:37:39.726,64.6
2022-11-18 22:37:40.728,64.29
2022-11-18 22:37:41.730,65.57
2022-11-18 22:37:42.732,63.17
2022-11-18 22:37:43.733,63.19
2022-11-18 22:37:44.735,63.11
2022-11-18 22:37:45.738,64.96
2022-11-18 22:37:46.739,66.93
2022-11-18 22:37:47.741,66.89
2022-11-18 22:37:48.744,65.28
2022-11-18 22:37:49.746,64.33
2022-11-18 22:37:50.748,63.78
2022-11-18 22:37:51.750,64.12
2022-11-18 22:37:52.752,62.57
2022-11-18 22:37:53.754,60.57
2022-11-18 22:37:54.756,60.73
2022-11-18 22:37:55.758,62.13
2022-11-18 22:37:56.759,61.49
2022-11-18 22:37:57.762,63.47
2022-11-18 22:37:58.764,60.82
2022-11-18 22:37:59.766,62.82
2022-11-18 22:38:00.768,62.27
2022-11-18 22:38:01.770,62.46
2022-11-18 22:38:02.772,62.84
2022-11-18 22:38:03.775,64.36
2022-11-18 22:38:04.776,61.35
2022-11-18 22:38:05.778,63.0
2022-11-18 22:38:06.781,64.93
2022-11-18 22:38:07.783,61.57
2022-11-18 22:38:08.784,63.41
2022-11-18 22:38:09.787,65.57
2022-11-18 22:38:10.789,64.96
2022-11-18 22:38:11.790,64.13
2022-11-18 22:38:12.792,66.95
2022-11-18 22:38:13.794,63.77
2022-11-18 22:38:14.796,65.9
2022-11-18 22:38:15.798,69.61
2022-11-18 22:38:16.800,63.07
2022-11-18 22:38:17.801,65.68
2022-11-18 22:38:18.804,69.41
2022-11-18 22:38:19.806,67.41
2022-11-18 22:38:20.807,65.94
2022-11-18 22:38:21.810,66.42
2022-11-18 22:38:22.811,66.33
2022-11-18 22:38:23.813,67.28
2022-11-18 22:38:24.815,65.67
2022-11-18 22:38:25.817,65.24
2022-11-18 22:38:26.819,64.58
2022-11-18 22:38:27.821,64.25
2022-11-18 22:38:28.823,64.21
2022-11-18 22:38:29.825,63.05
2022-11-18 22:38:30.827,62.79
2022-11-18 22:38:31.829,63.76
2022-11-18 22:38:32.831,64.89
2022-11-18 22:38:33.833,63.88
2022-11-18 22:38:34.835,63.99
2022-11-18 22:38:35.837,62.92
2022-11-18 22:38:36.839,65.72
2022-11-18 22:38:37.841,70.36
2022-11-18 22:38:38.843,73.89
2022-11-18 22:38:39.845,65.96
2022-11-18 22:38:40.847,64.48
2022-11-18 22:38:41.849,62.48
2022-11-18 22:38:42.851,66.4
2022-11-18 22:38:43.853,66.42
2022-11-18 22:38:44.855,66.03
2022-11-18 22:38:45.857,65.61
2022-11-18 22:38:46.859,64.42
2022-11-18 22:38:47.861,66.42
2022-11-18 22:38:48.863,64.53
2022-11-18 22:38:49.865,65.65
2022-11-18 22:38:50.867,65.26
2022-11-18 22:38:51.869,63.03
2022-11-18 22:38:52.871,61.97
2022-11-18 22:38:53.873,67.42
2022-11-18 22:38:54.876,65.61
2022-11-18 22:38:55.877,61.9
2022-11-18 22:38:56.879,64.14
2022-11-18 22:38:57.882,64.88
2022-11-18 22:38:58.883,63.88
2022-11-18 22:38:59.885,62.36
2022-11-18 22:39:00.887,61.65
2022-11-18 22:39:01.889,61.68
2022-11-18 22:39:02.891,62.64
2022-11-18 22:39:03.893,61.65
2022-11-18 22:39:04.896,64.38
2022-11-18 22:39:05.897,63.81
2022-11-18 22:39:06.900,61.78
2022-11-18 22:39:07.902,65.45
2022-11-18 22:39:08.903,63.45
2022-11-18 22:39:09.905,63.51
2022-11-18 22:39:10.907,64.39
2022-11-18 22:39:11.909,62.97
2022-11-18 22:39:12.911,63.14
2022-11-18 22:39:13.913,62.69
2022-11-18 22:39:14.915,60.63
2022-11-18 22:39:15.918,64.97
2022-11-18 22:39:16.920,61.02
2022-11-18 22:39:17.922,62.43
2022-11-18 22:39:18.924,61.39
2022-11-18 22:39:19.926,61.72
2022-11-18 22:39:20.928,61.29
2022-11-18 22:39:21.930,62.73
2022-11-18 22:39:22.932,63.44
2022-11-18 22:39:23.934,64.86
2022-11-18 22:39:24.937,64.02
2022-11-18 22:39:25.939,65.14
2022-11-18 22:39:26.942,61.87
2022-11-18 22:39:27.944,64.68
2022-11-18 22:39:28.946,64.51
2022-11-18 22:39:29.948,65.79
2022-11-18 22:39:30.950,65.2
2022-11-18 22:39:31.952,64.88
2022-11-18 22:39:32.954,63.48
2022-11-18 22:39:33.956,63.75
2022-11-18 22:39:34.959,64.57
2022-11-18 22:39:35.961,63.24
2022-11-18 22:39:36.963,65.28
2022-11-18 22:39:37.965,64.02
2022-11-18 22:39:38.967,63.26
2022-11-18 22:39:39.970,62.72
2022-11-18 22:39:40.972,63.27
2022-11-18 22:39:41.973,63.04
2022-11-18 22:39:42.976,64.14
2022-11-18 22:39:43.978,64.45
2022-11-18 22:39:44.980,63.32
2022-11-18 22:39:45.982,63.13
2022-11-18 22:39:46.984,63.5
2022-11-18 22:39:47.986,63.46
2022-11-18 22:39:48.988,62.74
2022-11-18 22:39:49.990,63.75
2022-11-18 22:39:50.992,65.11
2022-11-18 22:39:51.994,66.94
2022-11-18 22:39:52.997,66.5
2022-11-18 22:39:53.999,64.41
2022-11-18 22:39:55.001,64.35
2022-11-18 22:39:56.003,65.22
2022-11-18 22:39:57.005,65.13
2022-11-18 22:39:58.007,64.86
2022-11-18 22:39:59.009,64.36
2022-11-18 22:40:00.011,63.42
2022-11-18 22:40:01.014,64.1
2022-11-18 22:40:02.016,64.51
2022-11-18 22:40:03.018,66.62
2022-11-18 22:40:04.020,67.41
2022-11-18 22:40:05.022,64.75
2022-11-18 22:40:06.024,65.26
2022-11-18 22:40:07.026,67.58
2022-11-18 22:40:08.028,65.84
2022-11-18 22:40:09.030,66.02
2022-11-18 22:40:10.032,65.28
2022-11-18 22:40:11.034,63.9
2022-11-18 22:40:12.037,63.9
2022-11-18 22:40:13.039,62.06
2022-11-18 22:40:14.041,61.9
2022-11-18 22:40:15.042,63.19
2022-11-18 22:40:16.045,63.27
2022-11-18 22:40:17.047,62.78
2022-11-18 22:40:18.049,61.68
2022-11-18 22:40:19.051,64.43
2022-11-18 22:40:20.053,67.73
2022-11-18 22:40:21.055,66.99
2022-11-18 22:40:22.057,64.73
2022-11-18 22:40:23.060,64.83
2022-11-18 22:40:24.061,64.94
2022-11-18 22:40:25.064,65.12
2022-11-18 22:40:26.066,65.28
2022-11-18 22:40:27.068,64.31
2022-11-18 22:40:28.071,64.3
2022-11-18 22:40:29.073,63.99
2022-11-18 22:40:30.075,64.76
2022-11-18 22:40:31.077,62.24
2022-11-18 22:40:32.079,63.44
2022-11-18 22:40:33.081,66.78
2022-11-18 22:40:34.084,66.43
2022-11-18 22:40:35.086,63.11
2022-11-18 22:40:36.088,62.95
2022-11-18 22:40:37.090,64.2
2022-11-18 22:40:38.093,64.64
2022-11-18 22:40:39.094,64.79
2022-11-18 22:40:40.097,63.75
2022-11-18 22:40:41.099,62.46
2022-11-18 22:40:42.101,64.48
2022-11-18 22:40:43.104,65.78
2022-11-18 22:40:44.106,64.05
2022-11-18 22:40:45.108,64.31
2022-11-18 22:40:46.111,61.45
2022-11-18 22:40:47.113,61.71
2022-11-18 22:40:48.114,63.87
2022-11-18 22:40:49.116,66.27
2022-11-18 22:40:50.118,64.44
2022-11-18 22:40:51.120,64.6
2022-11-18 22:40:52.123,64.95
2022-11-18 22:40:53.125,65.2
2022-11-18 22:40:54.127,64.76
2022-11-18 22:40:55.129,63.57
2022-11-18 22:40:56.132,63.9
2022-11-18 22:40:57.134,66.76
2022-11-18 22:40:58.136,62.44
2022-11-18 22:40:59.139,63.8
2022-11-18 22:41:00.140,69.75
2022-11-18 22:41:01.143,64.43
2022-11-18 22:41:02.145,62.7
2022-11-18 22:41:03.146,64.14
2022-11-18 22:41:04.149,63.41
2022-11-18 22:41:05.151,61.78
2022-11-18 22:41:06.153,61.83
2022-11-18 22:41:07.155,61.83
2022-11-18 22:41:08.158,63.9
2022-11-18 22:41:09.160,69.1
2022-11-18 22:41:10.162,70.29
2022-11-18 22:41:11.164,63.57
2022-11-18 22:41:12.166,65.15
2022-11-18 22:41:13.169,63.12
2022-11-18 22:41:14.171,66.01
2022-11-18 22:41:15.173,68.19
2022-11-18 22:41:16.175,68.41
2022-11-18 22:41:17.178,65.77
2022-11-18 22:41:18.179,65.98
2022-11-18 22:41:19.182,64.49
2022-11-18 22:41:20.184,65.57
2022-11-18 22:41:21.186,64.79
2022-11-18 22:41:22.189,66.72
2022-11-18 22:41:23.192,64.3
2022-11-18 22:41:24.194,65.58
2022-11-18 22:41:25.196,65.93
2022-11-18 22:41:26.199,66.2
2022-11-18 22:41:27.200,64.74
2022-11-18 22:41:28.202,67.7
2022-11-18 22:41:29.205,65.85
2022-11-18 22:41:30.206,63.4
2022-11-18 22:41:31.208,66.49
2022-11-18 22:41:32.211,66.93
2022-11-18 22:41:33.213,66.06
2022-11-18 22:41:34.215,66.8
2022-11-18 22:41:35.223,66.34
2022-11-18 22:41:36.225,65.01
2022-11-18 22:41:37.227,65.87
2022-11-18 22:41:38.229,65.43
2022-11-18 22:41:39.231,64.97
2022-11-18 22:41:40.233,66.13
2022-11-18 22:41:41.236,67.61
2022-11-18 22:41:42.237,65.17
2022-11-18 22:41:43.240,64.0
2022-11-18 22:41:44.242,64.8
2022-11-18 22:41:45.243,65.25
2022-11-18 22:41:46.246,64.39
2022-11-18 22:41:47.248,64.12
2022-11-18 22:41:48.250,64.37
2022-11-18 22:41:49.252,64.56
2022-11-18 22:41:50.255,63.34
2022-11-18 22:41:51.256,66.23
2022-11-18 22:41:52.259,66.11
2022-11-18 22:41:53.261,64.64
2022-11-18 22:41:54.262,65.81
2022-11-18 22:41:55.265,65.84
2022-11-18 22:41:56.267,63.87
2022-11-18 22:41:57.269,64.1
2022-11-18 22:41:58.272,66.76
2022-11-18 22:41:59.274,65.95
2022-11-18 22:42:00.276,65.45
2022-11-18 22:42:01.278,64.95
2022-11-18 22:42:02.280,64.96
2022-11-18 22:42:03.282,65.61
2022-11-18 22:42:04.284,66.63
2022-11-18 22:42:05.287,65.07
2022-11-18 22:42:06.289,67.4
2022-11-18 22:42:07.291,66.17
2022-11-18 22:42:08.293,67.55
2022-11-18 22:42:09.294,67.59
2022-11-18 22:42:10.296,65.24
2022-11-18 22:42:11.299,64.4
2022-11-18 22:42:12.301,65.75
2022-11-18 22:42:13.303,65.22
2022-11-18 22:42:14.305,67.64
2022-11-18 22:42:15.308,63.8
2022-11-18 22:42:16.310,66.0
2022-11-18 22:42:17.312,64.11
2022-11-18 22:42:18.314,65.37
2022-11-18 22:42:19.316,65.26
2022-11-18 22:42:20.318,64.1
2022-11-18 22:42:21.320,64.48
2022-11-18 22:42:22.322,62.78
2022-11-18 22:42:23.324,62.12
2022-11-18 22:42:24.326,65.98
2022-11-18 22:42:25.328,64.44
2022-11-18 22:42:26.331,64.31
2022-11-18 22:42:27.332,68.25
2022-11-18 22:42:28.334,67.04
2022-11-18 22:42:29.337,64.93
2022-11-18 22:42:30.338,64.36
2022-11-18 22:42:31.340,67.24
2022-11-18 22:42:32.342,67.26
2022-11-18 22:42:33.344,68.39
2022-11-18 22:42:34.346,66.89
2022-11-18 22:42:35.348,66.8
2022-11-18 22:42:36.350,67.71
2022-11-18 22:42:37.352,67.77
2022-11-18 22:42:38.354,67.05
2022-11-18 22:42:39.356,68.5
2022-11-18 22:42:40.358,68.65
2022-11-18 22:42:41.361,66.74
2022-11-18 22:42:42.362,68.24
2022-11-18 22:42:43.364,66.78
2022-11-18 22:42:44.367,66.25
2022-11-18 22:42:45.369,64.99
2022-11-18 22:42:46.370,65.18
2022-11-18 22:42:47.372,68.24
2022-11-18 22:42:48.374,67.5
2022-11-18 22:42:49.376,66.22
2022-11-18 22:42:50.378,65.05
2022-11-18 22:42:51.380,66.81
2022-11-18 22:42:52.382,64.26
2022-11-18 22:42:53.384,65.53
2022-11-18 22:42:54.386,65.03
2022-11-18 22:42:55.388,66.07
2022-11-18 22:42:56.390,65.31
2022-11-18 22:42:57.391,66.26
2022-11-18 22:42:58.393,65.64
2022-11-18 22:42:59.396,65.96
2022-11-18 22:43:00.397,64.9
2022-11-18 22:43:01.399,64.4
2022-11-18 22:43:02.401,64.41
2022-11-18 22:43:03.403,65.68
2022-11-18 22:43:04.405,65.57
2022-11-18 22:43:05.408,65.35
2022-11-18 22:43:06.409,64.25
2022-11-18 22:43:07.411,67.48
2022-11-18 22:43:08.414,65.96
2022-11-18 22:43:09.416,67.25
2022-11-18 22:43:10.417,65.77
2022-11-18 22:43:11.420,71.19
2022-11-18 22:43:12.421,68.11
2022-11-18 22:43:13.423,66.59
2022-11-18 22:43:14.426,65.98
2022-11-18 22:43:15.427,65.06
2022-11-18 22:43:16.429,66.0
2022-11-18 22:43:17.432,65.36
2022-11-18 22:43:18.433,66.81
2022-11-18 22:43:19.435,66.1
2022-11-18 22:43:20.437,66.5
2022-11-18 22:43:21.439,65.49
2022-11-18 22:43:22.441,66.2
2022-11-18 22:43:23.443,64.74
2022-11-18 22:43:24.445,66.08
2022-11-18 22:43:25.447,68.15
2022-11-18 22:43:26.449,65.51
2022-11-18 22:43:27.451,68.31
2022-11-18 22:43:28.453,65.65
2022-11-18 22:43:29.455,64.9
2022-11-18 22:43:30.457,65.33
2022-11-18 22:43:31.459,65.7
2022-11-18 22:43:32.461,66.03
2022-11-18 22:43:33.463,67.07
2022-11-18 22:43:34.465,65.58
2022-11-18 22:43:35.467,63.86
2022-11-18 22:43:36.468,63.88
2022-11-18 22:43:37.470,65.78
2022-11-18 22:43:38.472,67.07
2022-11-18 22:43:39.474,65.62
2022-11-18 22:43:40.476,64.16
2022-11-18 22:43:41.479,65.73
2022-11-18 22:43:42.481,65.41
2022-11-18 22:43:43.483,64.82
2022-11-18 22:43:44.485,63.86
2022-11-18 22:43:45.487,65.03
2022-11-18 22:43:46.489,64.37
2022-11-18 22:43:47.491,65.48
2022-11-18 22:43:48.493,65.66
2022-11-18 22:43:49.495,65.69
2022-11-18 22:43:50.497,63.12
2022-11-18 22:43:51.499,63.12
2022-11-18 22:43:52.500,64.37
2022-11-18 22:43:53.503,65.19
2022-11-18 22:43:54.505,66.39
2022-11-18 22:43:55.506,65.25
2022-11-18 22:43:56.509,64.8
2022-11-18 22:43:57.511,64.63
2022-11-18 22:43:58.512,63.54
2022-11-18 22:43:59.514,64.07
2022-11-18 22:44:00.516,64.58
2022-11-18 22:44:01.518,63.91
2022-11-18 22:44:02.520,64.5
2022-11-18 22:44:03.522,65.16
2022-11-18 22:44:04.524,65.12
2022-11-18 22:44:05.526,65.25
2022-11-18 22:44:06.528,66.04
2022-11-18 22:44:07.530,66.28
2022-11-18 22:44:08.533,69.93
2022-11-18 22:44:09.534,66.08
2022-11-18 22:44:10.536,65.92
2022-11-18 22:44:11.538,64.86
2022-11-18 22:44:12.540,64.7
2022-11-18 22:44:13.542,66.65
2022-11-18 22:44:14.544,66.62
2022-11-18 22:44:15.546,65.24
2022-11-18 22:44:16.548,65.4
2022-11-18 22:44:17.550,65.82
2022-11-18 22:44:18.552,63.9
2022-11-18 22:44:19.554,66.05
2022-11-18 22:44:20.556,64.31
2022-11-18 22:44:21.558,64.33
2022-11-18 22:44:22.559,64.55
2022-11-18 22:44:23.562,64.66
2022-11-18 22:44:24.563,64.37
2022-11-18 22:44:25.565,64.53
2022-11-18 22:44:26.567,64.68
2022-11-18 22:44:27.569,63.86
2022-11-18 22:44:28.572,63.53
2022-11-18 22:44:29.574,64.03
2022-11-18 22:44:30.576,64.83
2022-11-18 22:44:31.578,66.34
2022-11-18 22:44:32.580,65.73
2022-11-18 22:44:33.582,66.51
2022-11-18 22:44:34.583,69.99
2022-11-18 22:44:35.586,68.28
2022-11-18 22:44:36.588,66.92
2022-11-18 22:44:37.589,66.61
2022-11-18 22:44:38.591,65.82
2022-11-18 22:44:39.593,64.8
2022-11-18 22:44:40.595,66.21
2022-11-18 22:44:41.598,65.66
2022-11-18 22:44:42.599,66.27
2022-11-18 22:44:43.601,65.45
2022-11-18 22:44:44.604,66.96
2022-11-18 22:44:45.606,65.34
2022-11-18 22:44:46.607,64.72
2022-11-18 22:44:47.610,66.58
2022-11-18 22:44:48.612,67.37
2022-11-18 22:44:49.613,66.41
2022-11-18 22:44:50.616,65.33
2022-11-18 22:44:51.618,66.85
2022-11-18 22:44:52.620,67.53
2022-11-18 22:44:53.623,65.12
2022-11-18 22:44:54.624,66.03
2022-11-18 22:44:55.626,65.28
2022-11-18 22:44:56.628,66.05
2022-11-18 22:44:57.630,66.6
2022-11-18 22:44:58.632,65.27
2022-11-18 22:44:59.634,64.46
2022-11-18 22:45:00.637,66.27
2022-11-18 22:45:01.639,68.26
2022-11-18 22:45:02.641,66.29
2022-11-18 22:45:03.643,66.61
2022-11-18 22:45:04.645,67.56
2022-11-18 22:45:05.647,66.41
2022-11-18 22:45:06.650,66.08
2022-11-18 22:45:07.651,67.82
2022-11-18 22:45:08.654,66.25
2022-11-18 22:45:09.657,64.93
2022-11-18 22:45:10.659,65.19
2022-11-18 22:45:11.661,66.62
2022-11-18 22:45:12.663,67.61
2022-11-18 22:45:13.665,67.29
2022-11-18 22:45:14.667,64.88
2022-11-18 22:45:15.670,63.28
2022-11-18 22:45:16.672,64.33
2022-11-18 22:45:17.675,65.74
2022-11-18 22:45:18.677,66.3
2022-11-18 22:45:19.679,66.77
2022-11-18 22:45:20.681,65.49
2022-11-18 22:45:21.684,65.48
2022-11-18 22:45:22.686,66.17
2022-11-18 22:45:23.689,68.53
2022-11-18 22:45:24.690,63.97
2022-11-18 22:45:25.692,63.52
2022-11-18 22:45:26.694,65.5
2022-11-18 22:45:27.697,65.5
2022-11-18 22:45:28.699,64.65
2022-11-18 22:45:29.701,65.11
2022-11-18 22:45:30.703,65.54
2022-11-18 22:45:31.705,66.2
2022-11-18 22:45:32.707,65.74
2022-11-18 22:45:33.710,65.43
2022-11-18 22:45:34.711,65.34
2022-11-18 22:45:35.714,64.18
2022-11-18 22:45:36.716,70.98
2022-11-18 22:45:37.718,69.5
2022-11-18 22:45:38.720,66.15
2022-11-18 22:45:39.723,64.67
2022-11-18 22:45:40.725,67.14
2022-11-18 22:45:41.727,67.57
2022-11-18 22:45:42.729,64.25
2022-11-18 22:45:43.731,64.44
2022-11-18 22:45:44.733,64.99
2022-11-18 22:45:45.735,66.87
2022-11-18 22:45:46.737,66.9
2022-11-18 22:45:47.740,64.7
2022-11-18 22:45:48.743,65.8
2022-11-18 22:45:49.745,65.61
2022-11-18 22:45:50.747,65.82
2022-11-18 22:45:51.749,66.01
2022-11-18 22:45:52.750,68.0
2022-11-18 22:45:53.753,68.32
2022-11-18 22:45:54.755,65.1
2022-11-18 22:45:55.757,66.01
2022-11-18 22:45:56.759,65.69
2022-11-18 22:45:57.762,63.84
2022-11-18 22:45:58.763,65.51
2022-11-18 22:45:59.766,66.16
2022-11-18 22:46:00.768,66.26
2022-11-18 22:46:01.770,65.72
2022-11-18 22:46:02.772,65.18
2022-11-18 22:46:03.775,66.4
2022-11-18 22:46:04.777,62.67
2022-11-18 22:46:05.779,63.48
2022-11-18 22:46:06.781,63.07
2022-11-18 22:46:07.783,64.76
2022-11-18 22:46:08.785,67.42
2022-11-18 22:46:09.787,66.59
2022-11-18 22:46:10.789,66.75
2022-11-18 22:46:11.792,67.23
2022-11-18 22:46:12.794,66.21
2022-11-18 22:46:13.796,66.08
2022-11-18 22:46:14.799,68.25
2022-11-18 22:46:15.801,69.51
2022-11-18 22:46:16.803,63.35
2022-11-18 22:46:17.805,64.07
2022-11-18 22:46:18.808,63.67
2022-11-18 22:46:19.809,64.84
2022-11-18 22:46:20.811,65.34
2022-11-18 22:46:21.814,65.31
2022-11-18 22:46:22.816,65.15
2022-11-18 22:46:23.818,65.23
2022-11-18 22:46:24.820,64.07
2022-11-18 22:46:25.822,65.47
2022-11-18 22:46:26.824,65.64
2022-11-18 22:46:27.827,65.42
2022-11-18 22:46:28.829,64.88
2022-11-18 22:46:29.831,64.82
2022-11-18 22:46:30.834,64.36
2022-11-18 22:46:31.836,64.68
2022-11-18 22:46:32.838,63.74
2022-11-18 22:46:33.840,65.02
2022-11-18 22:46:34.842,65.76
2022-11-18 22:46:35.844,65.03
2022-11-18 22:46:36.847,64.42
2022-11-18 22:46:37.849,62.26
2022-11-18 22:46:38.852,64.11
2022-11-18 22:46:39.854,64.48
2022-11-18 22:46:40.856,63.75
2022-11-18 22:46:41.859,63.61
2022-11-18 22:46:42.861,65.04
2022-11-18 22:46:43.863,64.04
2022-11-18 22:46:44.865,65.34
2022-11-18 22:46:45.867,64.98
2022-11-18 22:46:46.869,64.93
2022-11-18 22:46:47.872,66.68
2022-11-18 22:46:48.874,68.04
2022-11-18 22:46:49.876,70.54
2022-11-18 22:46:50.878,71.04
2022-11-18 22:46:51.881,66.16
2022-11-18 22:46:52.883,67.14
2022-11-18 22:46:53.885,65.38
2022-11-18 22:46:54.888,64.67
2022-11-18 22:46:55.890,67.23
2022-11-18 22:46:56.892,64.59
2022-11-18 22:46:57.895,66.02
2022-11-18 22:46:58.897,67.12
2022-11-18 22:46:59.899,66.15
2022-11-18 22:47:00.901,68.01
2022-11-18 22:47:01.904,66.72
2022-11-18 22:47:02.906,67.74
2022-11-18 22:47:03.910,65.29
2022-11-18 22:47:04.912,66.24
2022-11-18 22:47:05.914,67.07
2022-11-18 22:47:06.917,64.09
2022-11-18 22:47:07.918,65.14
2022-11-18 22:47:08.920,65.21
2022-11-18 22:47:09.923,65.04
2022-11-18 22:47:10.925,65.6
2022-11-18 22:47:11.927,65.27
2022-11-18 22:47:12.929,64.94
2022-11-18 22:47:13.931,66.75
2022-11-18 22:47:14.934,68.29
2022-11-18 22:47:15.936,66.48
2022-11-18 22:47:16.938,65.08
2022-11-18 22:47:17.940,65.44
2022-11-18 22:47:18.942,65.49
2022-11-18 22:47:19.944,67.25
2022-11-18 22:47:20.946,66.0
2022-11-18 22:47:21.949,66.27
2022-11-18 22:47:22.950,66.09
2022-11-18 22:47:23.952,67.24
2022-11-18 22:47:24.955,66.34
2022-11-18 22:47:25.957,66.6
2022-11-18 22:47:26.960,65.81
2022-11-18 22:47:27.962,65.82
2022-11-18 22:47:28.964,66.53
2022-11-18 22:47:29.966,68.98
2022-11-18 22:47:30.968,67.98
2022-11-18 22:47:31.971,67.09
2022-11-18 22:47:32.973,69.38
2022-11-18 22:47:33.976,70.94
2022-11-18 22:47:34.977,71.56
2022-11-18 22:47:35.979,70.67
2022-11-18 22:47:36.981,69.15
2022-11-18 22:47:37.983,69.55
2022-11-18 22:47:38.985,69.99
2022-11-18 22:47:39.988,66.92
2022-11-18 22:47:40.991,66.61
2022-11-18 22:47:41.992,71.66
2022-11-18 22:47:42.994,72.31
2022-11-18 22:47:43.996,66.89
2022-11-18 22:47:44.998,69.14
2022-11-18 22:47:46.000,67.67
2022-11-18 22:47:47.002,66.65
2022-11-18 22:47:48.004,65.49
2022-11-18 22:47:49.006,64.73
2022-11-18 22:47:50.008,65.64
2022-11-18 22:47:51.010,63.87
2022-11-18 22:47:52.012,66.63
2022-11-18 22:47:53.014,65.82
2022-11-18 22:47:54.016,67.27
2022-11-18 22:47:55.018,66.98
2022-11-18 22:47:56.020,68.17
2022-11-18 22:47:57.022,66.92
2022-11-18 22:47:58.024,67.98
2022-11-18 22:47:59.026,66.87
2022-11-18 22:48:00.028,66.05
2022-11-18 22:48:01.030,64.43
2022-11-18 22:48:02.032,64.68
2022-11-18 22:48:03.034,66.06
2022-11-18 22:48:04.036,64.36
2022-11-18 22:48:05.038,63.91
2022-11-18 22:48:06.040,64.58
2022-11-18 22:48:07.042,65.89
2022-11-18 22:48:08.044,64.62
2022-11-18 22:48:09.046,65.24
2022-11-18 22:48:10.048,68.82
2022-11-18 22:48:11.050,66.11
2022-11-18 22:48:12.052,65.57
2022-11-18 22:48:13.054,66.37
2022-11-18 22:48:14.056,68.27
2022-11-18 22:48:15.058,66.49
2022-11-18 22:48:16.060,64.71
2022-11-18 22:48:17.062,69.85
2022-11-18 22:48:18.064,64.73
2022-11-18 22:48:19.066,63.5
2022-11-18 22:48:20.068,65.74
2022-11-18 22:48:21.070,65.64
2022-11-18 22:48:22.072,66.12
2022-11-18 22:48:23.074,66.55
2022-11-18 22:48:24.076,67.05
2022-11-18 22:48:25.078,67.22
2022-11-18 22:48:26.079,65.26
2022-11-18 22:48:27.081,65.64
2022-11-18 22:48:28.084,64.76
2022-11-18 22:48:29.085,66.47
2022-11-18 22:48:30.087,63.59
2022-11-18 22:48:31.090,63.68
2022-11-18 22:48:32.092,64.09
2022-11-18 22:48:33.094,64.11
2022-11-18 22:48:34.096,64.37
2022-11-18 22:48:35.098,65.54
2022-11-18 22:48:36.100,63.66
2022-11-18 22:48:37.102,66.61
2022-11-18 22:48:38.104,65.72
2022-11-18 22:48:39.106,66.56
2022-11-18 22:48:40.108,64.02
2022-11-18 22:48:41.109,64.94
2022-11-18 22:48:42.111,63.38
2022-11-18 22:48:43.114,66.12
2022-11-18 22:48:44.115,65.63
2022-11-18 22:48:45.117,65.21
2022-11-18 22:48:46.120,65.99
2022-11-18 22:48:47.122,68.01
2022-11-18 22:48:48.123,68.8
2022-11-18 22:48:49.125,66.08
2022-11-18 22:48:50.127,66.47
2022-11-18 22:48:51.129,65.71
2022-11-18 22:48:52.131,64.45
2022-11-18 22:48:53.133,65.1
2022-11-18 22:48:54.135,66.9
2022-11-18 22:48:55.137,68.44
2022-11-18 22:48:56.139,68.13
2022-11-18 22:48:57.141,68.71
2022-11-18 22:48:58.143,71.79
2022-11-18 22:48:59.145,69.44
2022-11-18 22:49:00.147,66.89
2022-11-18 22:49:01.149,66.52
2022-11-18 22:49:02.151,66.58
2022-11-18 22:49:03.153,67.99
2022-11-18 22:49:04.155,66.15
2022-11-18 22:49:05.157,67.73
2022-11-18 22:49:06.158,67.5
2022-11-18 22:49:07.161,64.5
2022-11-18 22:49:08.162,67.46
2022-11-18 22:49:09.164,67.01
2022-11-18 22:49:10.167,66.44
2022-11-18 22:49:11.169,66.79
2022-11-18 22:49:12.171,66.62
2022-11-18 22:49:13.173,67.85
2022-11-18 22:49:14.175,68.42
2022-11-18 22:49:15.177,67.72
2022-11-18 22:49:16.179,65.51
2022-11-18 22:49:17.181,65.9
2022-11-18 22:49:18.183,66.46
2022-11-18 22:49:19.185,64.4
2022-11-18 22:49:20.187,66.23
2022-11-18 22:49:21.189,65.3
2022-11-18 22:49:22.191,66.43
2022-11-18 22:49:23.193,67.11
2022-11-18 22:49:24.195,68.45
2022-11-18 22:49:25.197,67.94
2022-11-18 22:49:26.199,67.42
2022-11-18 22:49:27.201,65.55
2022-11-18 22:49:28.203,65.86
2022-11-18 22:49:29.205,64.95
2022-11-18 22:49:30.206,66.57
2022-11-18 22:49:31.208,66.55
2022-11-18 22:49:32.210,65.73
2022-11-18 22:49:33.212,64.79
2022-11-18 22:49:34.215,65.38
2022-11-18 22:49:35.217,64.64
2022-11-18 22:49:36.218,64.5
2022-11-18 22:49:37.221,64.53
2022-11-18 22:49:38.222,64.31
2022-11-18 22:49:39.224,64.79
2022-11-18 22:49:40.227,62.16
2022-11-18 22:49:41.228,64.45
2022-11-18 22:49:42.230,65.5
2022-11-18 22:49:43.233,65.55
2022-11-18 22:49:44.234,65.59
2022-11-18 22:49:45.236,64.27
2022-11-18 22:49:46.239,65.99
2022-11-18 22:49:47.241,65.91
2022-11-18 22:49:48.242,64.25
2022-11-18 22:49:49.245,64.68
2022-11-18 22:49:50.247,65.32
2022-11-18 22:49:51.249,65.26
2022-11-18 22:49:52.251,66.36
2022-11-18 22:49:53.253,65.28
2022-11-18 22:49:54.255,63.46
2022-11-18 22:49:55.257,64.45
2022-11-18 22:49:56.259,68.6
2022-11-18 22:49:57.261,67.55
2022-11-18 22:49:58.264,66.32
2022-11-18 22:49:59.266,65.31
2022-11-18 22:50:00.268,64.13
2022-11-18 22:50:01.270,65.62
2022-11-18 22:50:02.272,68.8
2022-11-18 22:50:03.274,68.98
2022-11-18 22:50:04.276,65.14
2022-11-18 22:50:05.278,64.24
2022-11-18 22:50:06.280,64.73
2022-11-18 22:50:07.282,63.85
2022-11-18 22:50:08.284,63.5
2022-11-18 22:50:09.286,62.7
2022-11-18 22:50:10.288,63.17
2022-11-18 22:50:11.290,63.42
2022-11-18 22:50:12.292,63.13
2022-11-18 22:50:13.294,64.56
2022-11-18 22:50:14.296,64.25
2022-11-18 22:50:15.298,64.12
2022-11-18 22:50:16.300,63.33
2022-11-18 22:50:17.302,64.83
2022-11-18 22:50:18.304,63.66
2022-11-18 22:50:19.307,64.04
2022-11-18 22:50:20.309,63.72
2022-11-18 22:50:21.310,63.98
2022-11-18 22:50:22.312,63.71
2022-11-18 22:50:23.315,65.89
2022-11-18 22:50:24.317,65.9
2022-11-18 22:50:25.319,65.18
2022-11-18 22:50:26.321,64.94
2022-11-18 22:50:27.323,66.03
2022-11-18 22:50:28.326,65.11
2022-11-18 22:50:29.328,64.1
2022-11-18 22:50:30.329,66.58
2022-11-18 22:50:31.332,65.16
2022-11-18 22:50:32.334,65.35
2022-11-18 22:50:33.335,65.33
2022-11-18 22:50:34.338,65.24
2022-11-18 22:50:35.340,63.45
2022-11-18 22:50:36.341,63.72
2022-11-18 22:50:37.344,66.48
2022-11-18 22:50:38.346,66.43
2022-11-18 22:50:39.347,65.33
2022-11-18 22:50:40.350,65.63
2022-11-18 22:50:41.352,65.08
2022-11-18 22:50:42.353,64.72
2022-11-18 22:50:43.356,66.15
2022-11-18 22:50:44.358,66.68
2022-11-18 22:50:45.360,66.69
2022-11-18 22:50:46.362,65.63
2022-11-18 22:50:47.365,65.47
2022-11-18 22:50:48.367,65.64
2022-11-18 22:50:49.369,65.96
2022-11-18 22:50:50.372,67.47
2022-11-18 22:50:51.374,66.09
2022-11-18 22:50:52.376,65.98
2022-11-18 22:50:53.378,66.06
2022-11-18 22:50:54.380,65.66
2022-11-18 22:50:55.382,65.12
2022-11-18 22:50:56.383,63.82
2022-11-18 22:50:57.385,66.67
2022-11-18 22:50:58.388,64.45
2022-11-18 22:50:59.390,66.37
2022-11-18 22:51:00.392,66.02
2022-11-18 22:51:01.394,65.02
2022-11-18 22:51:02.397,65.73
2022-11-18 22:51:03.399,65.12
2022-11-18 22:51:04.401,64.43
2022-11-18 22:51:05.403,62.51
2022-11-18 22:51:06.405,62.78
2022-11-18 22:51:07.408,63.53
2022-11-18 22:51:08.410,65.15
2022-11-18 22:51:09.412,63.2
2022-11-18 22:51:10.415,62.27
2022-11-18 22:51:11.417,61.71
2022-11-18 22:51:12.419,64.83
2022-11-18 22:51:13.422,64.39
2022-11-18 22:51:14.424,62.46
2022-11-18 22:51:15.425,62.42
2022-11-18 22:51:16.428,63.3
2022-11-18 22:51:17.430,65.29
2022-11-18 22:51:18.432,64.78
2022-11-18 22:51:19.434,65.92
2022-11-18 22:51:20.437,65.22
2022-11-18 22:51:21.438,64.52
2022-11-18 22:51:22.440,66.11
2022-11-18 22:51:23.443,65.92
2022-11-18 22:51:24.444,65.81
2022-11-18 22:51:25.447,64.08
2022-11-18 22:51:26.449,63.35
2022-11-18 22:51:27.451,64.16
2022-11-18 22:51:28.452,66.86
2022-11-18 22:51:29.455,64.87
2022-11-18 22:51:30.457,66.62
2022-11-18 22:51:31.459,66.35
2022-11-18 22:51:32.462,66.16
2022-11-18 22:51:33.464,65.46
2022-11-18 22:51:34.466,63.49
2022-11-18 22:51:35.468,62.87
2022-11-18 22:51:36.470,63.49
2022-11-18 22:51:37.472,65.18
2022-11-18 22:51:38.474,65.06
2022-11-18 22:51:39.476,64.89
2022-11-18 22:51:40.478,63.98
2022-11-18 22:51:41.481,64.9
2022-11-18 22:51:42.482,63.32
2022-11-18 22:51:43.484,62.82
2022-11-18 22:51:44.487,62.49
2022-11-18 22:51:45.489,63.52
2022-11-18 22:51:46.491,64.2
2022-11-18 22:51:47.493,62.62
2022-11-18 22:51:48.495,65.08
2022-11-18 22:51:49.497,65.21
2022-11-18 22:51:50.499,63.98
2022-11-18 22:51:51.501,62.64
2022-11-18 22:51:52.503,63.81
2022-11-18 22:51:53.506,64.83
2022-11-18 22:51:54.508,65.99
2022-11-18 22:51:55.510,65.18
2022-11-18 22:51:56.513,66.17
2022-11-18 22:51:57.515,65.9
2022-11-18 22:51:58.517,65.27
2022-11-18 22:51:59.520,66.67
2022-11-18 22:52:00.522,66.42
2022-11-18 22:52:01.524,63.87
2022-11-18 22:52:02.526,64.22
2022-11-18 22:52:03.528,63.41
2022-11-18 22:52:04.530,64.4
2022-11-18 22:52:05.533,63.56
2022-11-18 22:52:06.535,64.33
2022-11-18 22:52:07.537,64.35
2022-11-18 22:52:08.540,65.06
2022-11-18 22:52:09.541,65.34
2022-11-18 22:52:10.544,63.83
2022-11-18 22:52:11.546,64.17
2022-11-18 22:52:12.548,65.01
2022-11-18 22:52:13.550,62.41
2022-11-18 22:52:14.553,62.26
2022-11-18 22:52:15.555,63.85
2022-11-18 22:52:16.557,63.04
2022-11-18 22:52:17.560,63.27
2022-11-18 22:52:18.562,64.03
2022-11-18 22:52:19.564,66.05
2022-11-18 22:52:20.567,65.34
2022-11-18 22:52:21.569,63.48
2022-11-18 22:52:22.571,62.82
2022-11-18 22:52:23.574,63.94
2022-11-18 22:52:24.576,66.62
2022-11-18 22:52:25.578,66.23
2022-11-18 22:52:26.580,63.88
2022-11-18 22:52:27.582,63.26
2022-11-18 22:52:28.584,64.96
2022-11-18 22:52:29.586,65.85
2022-11-18 22:52:30.589,63.67
2022-11-18 22:52:31.591,63.42
2022-11-18 22:52:32.593,65.28
2022-11-18 22:52:33.595,64.86
2022-11-18 22:52:34.598,64.99
2022-11-18 22:52:35.600,63.74
2022-11-18 22:52:36.602,63.43
2022-11-18 22:52:37.604,65.31
2022-11-18 22:52:38.606,66.72
2022-11-18 22:52:39.608,65.32
2022-11-18 22:52:40.611,64.12
2022-11-18 22:52:41.613,64.82
2022-11-18 22:52:42.615,64.1
2022-11-18 22:52:43.618,64.25
2022-11-18 22:52:44.620,67.11
2022-11-18 22:52:45.623,68.36
2022-11-18 22:52:46.625,68.13
2022-11-18 22:52:47.628,65.93
2022-11-18 22:52:48.630,64.98
2022-11-18 22:52:49.632,64.02
2022-11-18 22:52:50.634,65.77
2022-11-18 22:52:51.636,65.95
2022-11-18 22:52:52.638,65.33
2022-11-18 22:52:53.640,64.44
2022-11-18 22:52:54.643,63.85
2022-11-18 22:52:55.645,64.79
2022-11-18 22:52:56.648,63.35
2022-11-18 22:52:57.650,63.72
2022-11-18 22:52:58.652,64.51
2022-11-18 22:52:59.654,64.67
2022-11-18 22:53:00.656,69.04
2022-11-18 22:53:01.658,68.0
2022-11-18 22:53:02.661,67.86
2022-11-18 22:53:03.662,66.08
2022-11-18 22:53:04.664,67.02
2022-11-18 22:53:05.666,67.58
2022-11-18 22:53:06.668,66.67
2022-11-18 22:53:07.670,66.19
2022-11-18 22:53:08.672,64.58
2022-11-18 22:53:09.674,66.29
2022-11-18 22:53:10.676,66.94
2022-11-18 22:53:11.678,66.33
2022-11-18 22:53:12.680,66.82
2022-11-18 22:53:13.682,66.23
2022-11-18 22:53:14.684,62.68
2022-11-18 22:53:15.686,65.88
2022-11-18 22:53:16.688,66.27
2022-11-18 22:53:17.690,66.88
2022-11-18 22:53:18.693,67.34
2022-11-18 22:53:19.695,67.15
2022-11-18 22:53:20.697,64.86
2022-11-18 22:53:21.699,63.67
2022-11-18 22:53:22.701,65.37
2022-11-18 22:53:23.704,63.53
2022-11-18 22:53:24.705,62.36
2022-11-18 22:53:25.707,64.05
2022-11-18 22:53:26.710,62.83
2022-11-18 22:53:27.712,64.22
2022-11-18 22:53:28.713,64.19
2022-11-18 22:53:29.715,63.99
2022-11-18 22:53:30.717,63.41
2022-11-18 22:53:31.719,62.65
2022-11-18 22:53:32.721,62.63
2022-11-18 22:53:33.723,63.67
2022-11-18 22:53:34.725,63.97
2022-11-18 22:53:35.727,64.77
2022-11-18 22:53:36.729,64.23
2022-11-18 22:53:37.731,64.78
2022-11-18 22:53:38.733,63.86
2022-11-18 22:53:39.735,63.92
2022-11-18 22:53:40.736,63.75
2022-11-18 22:53:41.739,62.24
2022-11-18 22:53:42.740,62.01
2022-11-18 22:53:43.742,62.39
2022-11-18 22:53:44.744,62.42
2022-11-18 22:53:45.746,62.61
2022-11-18 22:53:46.748,63.61
2022-11-18 22:53:47.750,62.82
2022-11-18 22:53:48.752,63.3
2022-11-18 22:53:49.754,64.12
2022-11-18 22:53:50.757,61.87
2022-11-18 22:53:51.758,63.35
2022-11-18 22:53:52.760,62.17
2022-11-18 22:53:53.763,62.31
2022-11-18 22:53:54.765,62.65
2022-11-18 22:53:55.766,65.77
2022-11-18 22:53:56.769,65.38
2022-11-18 22:53:57.771,64.57
2022-11-18 22:53:58.772,63.46
2022-11-18 22:53:59.774,62.08
2022-11-18 22:54:00.776,60.06
2022-11-18 22:54:01.778,62.43
2022-11-18 22:54:02.780,62.52
2022-11-18 22:54:03.782,61.63
2022-11-18 22:54:04.784,62.49
2022-11-18 22:54:05.786,63.21
2022-11-18 22:54:06.788,63.03
2022-11-18 22:54:07.790,64.78
2022-11-18 22:54:08.792,64.74
2022-11-18 22:54:09.794,65.12
2022-11-18 22:54:10.796,63.94
2022-11-18 22:54:11.798,67.53
2022-11-18 22:54:12.800,66.82
2022-11-18 22:54:13.803,63.83
2022-11-18 22:54:14.805,62.99
2022-11-18 22:54:15.807,62.33
2022-11-18 22:54:16.809,64.24
2022-11-18 22:54:17.811,65.57
2022-11-18 22:54:18.813,65.62
2022-11-18 22:54:19.814,63.46
2022-11-18 22:54:20.817,64.22
2022-11-18 22:54:21.819,63.75
2022-11-18 22:54:22.820,70.96
2022-11-18 22:54:23.823,64.4
2022-11-18 22:54:24.825,64.9
2022-11-18 22:54:25.826,67.86
2022-11-18 22:54:26.829,69.89
2022-11-18 22:54:27.830,65.58
2022-11-18 22:54:28.832,66.08
2022-11-18 22:54:29.834,64.28
2022-11-18 22:54:30.836,64.65
2022-11-18 22:54:31.838,64.88
2022-11-18 22:54:32.840,66.07
2022-11-18 22:54:33.841,66.25
2022-11-18 22:54:34.843,66.58
2022-11-18 22:54:35.846,65.56
2022-11-18 22:54:36.848,66.08
2022-11-18 22:54:37.849,65.01
2022-11-18 22:54:38.852,65.28
2022-11-18 22:54:39.854,64.75
2022-11-18 22:54:40.855,66.55
2022-11-18 22:54:41.858,67.03
2022-11-18 22:54:42.859,65.13
2022-11-18 22:54:43.861,66.01
2022-11-18 22:54:44.863,68.25
2022-11-18 22:54:45.865,66.51
2022-11-18 22:54:46.867,65.82
2022-11-18 22:54:47.869,67.92
2022-11-18 22:54:48.871,67.13
2022-11-18 22:54:49.874,68.55
2022-11-18 22:54:50.876,66.92
2022-11-18 22:54:51.878,66.95
2022-11-18 22:54:52.880,68.57
2022-11-18 22:54:53.882,66.28
2022-11-18 22:54:54.884,65.93
2022-11-18 22:54:55.886,66.5
2022-11-18 22:54:56.888,67.17
2022-11-18 22:54:57.890,63.11
2022-11-18 22:54:58.892,64.69
2022-11-18 22:54:59.894,65.22
2022-11-18 22:55:00.896,66.93
2022-11-18 22:55:01.898,66.6
2022-11-18 22:55:02.900,66.38
2022-11-18 22:55:03.902,67.33
2022-11-18 22:55:04.904,65.8
2022-11-18 22:55:05.906,66.2
2022-11-18 22:55:06.908,68.1
2022-11-18 22:55:07.909,67.94
2022-11-18 22:55:08.912,68.86
2022-11-18 22:55:09.914,67.48
2022-11-18 22:55:10.916,66.65
2022-11-18 22:55:11.919,68.89
2022-11-18 22:55:12.920,66.82
2022-11-18 22:55:13.922,66.17
2022-11-18 22:55:14.925,65.01
2022-11-18 22:55:15.926,67.39
2022-11-18 22:55:16.928,66.89
2022-11-18 22:55:17.931,66.81
2022-11-18 22:55:18.932,65.31
2022-11-18 22:55:19.934,64.29
2022-11-18 22:55:20.936,65.1
2022-11-18 22:55:21.938,66.28
2022-11-18 22:55:22.940,66.42
2022-11-18 22:55:23.942,65.88
2022-11-18 22:55:24.944,67.01
2022-11-18 22:55:25.946,67.32
2022-11-18 22:55:26.948,65.18
2022-11-18 22:55:27.950,65.18
2022-11-18 22:55:28.952,66.37
2022-11-18 22:55:29.954,65.98
2022-11-18 22:55:30.956,65.2
2022-11-18 22:55:31.957,65.94
2022-11-18 22:55:32.960,65.21
2022-11-18 22:55:33.962,67.43
2022-11-18 22:55:34.964,67.41
2022-11-18 22:55:35.967,69.7
2022-11-18 22:55:36.968,71.3
2022-11-18 22:55:37.970,69.54
2022-11-18 22:55:38.973,71.38
2022-11-18 22:55:39.974,68.63
2022-11-18 22:55:40.976,69.58
2022-11-18 22:55:41.979,69.52
2022-11-18 22:55:42.981,74.32
2022-11-18 22:55:43.982,74.64
2022-11-18 22:55:44.984,70.02
2022-11-18 22:55:45.986,72.59
2022-11-18 22:55:46.988,68.88
2022-11-18 22:55:47.990,66.77
2022-11-18 22:55:48.993,65.81
2022-11-18 22:55:49.995,66.91
2022-11-18 22:55:50.998,65.26
2022-11-18 22:55:52.000,64.28
2022-11-18 22:55:53.002,68.05
2022-11-18 22:55:54.003,68.95
2022-11-18 22:55:55.006,66.12
2022-11-18 22:55:56.007,66.55
2022-11-18 22:55:57.010,67.99
2022-11-18 22:55:58.012,67.48
2022-11-18 22:55:59.014,67.28
2022-11-18 22:56:00.016,67.01
2022-11-18 22:56:01.019,71.04
2022-11-18 22:56:02.021,64.0
2022-11-18 22:56:03.023,65.86
2022-11-18 22:56:04.025,64.89
2022-11-18 22:56:05.027,64.57
2022-11-18 22:56:06.030,68.96
2022-11-18 22:56:07.031,68.76
2022-11-18 22:56:08.033,67.98
2022-11-18 22:56:09.035,69.02
2022-11-18 22:56:10.038,66.88
2022-11-18 22:56:11.040,67.14
2022-11-18 22:56:12.042,66.2
2022-11-18 22:56:13.044,65.19
2022-11-18 22:56:14.046,64.6
2022-11-18 22:56:15.048,64.99
2022-11-18 22:56:16.050,65.38
2022-11-18 22:56:17.052,65.27
2022-11-18 22:56:18.055,65.13
2022-11-18 22:56:19.057,67.98
2022-11-18 22:56:20.059,67.75
2022-11-18 22:56:21.061,66.23
2022-11-18 22:56:22.064,68.07
2022-11-18 22:56:23.065,76.44
2022-11-18 22:56:24.067,69.06
2022-11-18 22:56:25.069,64.58
2022-11-18 22:56:26.071,67.62
2022-11-18 22:56:27.073,67.87
2022-11-18 22:56:28.076,67.85
2022-11-18 22:56:29.078,65.63
2022-11-18 22:56:30.081,66.84
2022-11-18 22:56:31.083,72.2
2022-11-18 22:56:32.086,67.03
2022-11-18 22:56:33.088,66.57
2022-11-18 22:56:34.090,69.27
2022-11-18 22:56:35.092,67.69
2022-11-18 22:56:36.095,67.29
2022-11-18 22:56:37.097,67.86
2022-11-18 22:56:38.099,66.77
2022-11-18 22:56:39.101,64.44
2022-11-18 22:56:40.103,66.05
2022-11-18 22:56:41.105,66.37
2022-11-18 22:56:42.107,65.78
2022-11-18 22:56:43.110,64.78
2022-11-18 22:56:44.111,66.45
2022-11-18 22:56:45.114,65.67
2022-11-18 22:56:46.116,64.69
2022-11-18 22:56:47.118,65.6
2022-11-18 22:56:48.120,66.79
2022-11-18 22:56:49.122,66.65
2022-11-18 22:56:50.124,67.42
2022-11-18 22:56:51.126,67.93
2022-11-18 22:56:52.129,68.36
2022-11-18 22:56:53.130,68.36
2022-11-18 22:56:54.133,68.18
2022-11-18 22:56:55.135,67.74
2022-11-18 22:56:56.137,66.26
2022-11-18 22:56:57.139,64.42
2022-11-18 22:56:58.142,66.81
2022-11-18 22:56:59.143,72.75
2022-11-18 22:57:00.146,70.12
2022-11-18 22:57:01.148,65.34
2022-11-18 22:57:02.150,65.87
2022-11-18 22:57:03.152,66.28
2022-11-18 22:57:04.154,66.37
2022-11-18 22:57:05.156,67.01
2022-11-18 22:57:06.159,67.74
2022-11-18 22:57:07.161,65.1
2022-11-18 22:57:08.163,65.66
2022-11-18 22:57:09.165,64.21
2022-11-18 22:57:10.168,66.85
2022-11-18 22:57:11.169,70.57
2022-11-18 22:57:12.172,66.78
2022-11-18 22:57:13.174,66.3
2022-11-18 22:57:14.176,71.41
2022-11-18 22:57:15.178,70.74
2022-11-18 22:57:16.181,68.45
2022-11-18 22:57:17.183,69.75
2022-11-18 22:57:18.185,69.58
2022-11-18 22:57:19.187,67.97
2022-11-18 22:57:20.189,65.59
2022-11-18 22:57:21.191,66.11
2022-11-18 22:57:22.192,66.65
2022-11-18 22:57:23.194,66.34
2022-11-18 22:57:24.196,67.23
2022-11-18 22:57:25.199,67.26
2022-11-18 22:57:26.200,67.48
2022-11-18 22:57:27.202,68.59
2022-11-18 22:57:28.205,65.88
2022-11-18 22:57:29.207,67.26
2022-11-18 22:57:30.209,71.22
2022-11-18 22:57:31.212,67.69
2022-11-18 22:57:32.214,65.8
2022-11-18 22:57:33.216,67.75
2022-11-18 22:57:34.219,66.28
2022-11-18 22:57:35.221,67.06
2022-11-18 22:57:36.224,66.99
2022-11-18 22:57:37.226,68.85
2022-11-18 22:57:38.228,67.64
2022-11-18 22:57:39.230,67.37
2022-11-18 22:57:40.232,67.05
2022-11-18 22:57:41.234,69.01
2022-11-18 22:57:42.236,69.2
2022-11-18 22:57:43.239,68.18
2022-11-18 22:57:44.240,69.4
2022-11-18 22:57:45.243,70.21
2022-11-18 22:57:46.245,66.68
2022-11-18 22:57:47.247,67.16
2022-11-18 22:57:48.250,67.89
2022-11-18 22:57:49.252,69.02
2022-11-18 22:57:50.254,69.16
2022-11-18 22:57:51.256,66.38
2022-11-18 22:57:52.259,68.67
2022-11-18 22:57:53.260,66.97
2022-11-18 22:57:54.263,69.78
2022-11-18 22:57:55.265,68.98
2022-11-18 22:57:56.267,69.32
2022-11-18 22:57:57.269,69.83
2022-11-18 22:57:58.272,68.72
2022-11-18 22:57:59.273,67.85
2022-11-18 22:58:00.276,67.41
2022-11-18 22:58:01.278,65.62
2022-11-18 22:58:02.280,65.99
2022-11-18 22:58:03.282,66.59
2022-11-18 22:58:04.285,67.55
2022-11-18 22:58:05.286,69.23
2022-11-18 22:58:06.288,70.85
2022-11-18 22:58:07.291,69.94
2022-11-18 22:58:08.292,67.37
2022-11-18 22:58:09.295,66.71
2022-11-18 22:58:10.297,68.44
2022-11-18 22:58:11.299,74.65
2022-11-18 22:58:12.302,69.36
2022-11-18 22:58:13.304,70.16
2022-11-18 22:58:14.306,67.85
2022-11-18 22:58:15.308,68.09
2022-11-18 22:58:16.310,66.72
2022-11-18 22:58:17.312,66.12
2022-11-18 22:58:18.315,64.56
2022-11-18 22:58:19.317,65.56
2022-11-18 22:58:20.318,66.3
2022-11-18 22:58:21.321,67.19
2022-11-18 22:58:22.324,70.31
2022-11-18 22:58:23.325,69.5
2022-11-18 22:58:24.327,68.42
2022-11-18 22:58:25.330,66.58
2022-11-18 22:58:26.332,65.72
2022-11-18 22:58:27.334,64.34
2022-11-18 22:58:28.336,65.39
2022-11-18 22:58:29.338,65.35
2022-11-18 22:58:30.340,65.92
2022-11-18 22:58:31.342,66.66
2022-11-18 22:58:32.344,69.29
2022-11-18 22:58:33.346,67.24
2022-11-18 22:58:34.348,64.77
2022-11-18 22:58:35.350,64.54
2022-11-18 22:58:36.352,63.0
2022-11-18 22:58:37.354,63.94
2022-11-18 22:58:38.356,64.42
2022-11-18 22:58:39.358,66.16
2022-11-18 22:58:40.361,64.05
2022-11-18 22:58:41.362,63.83
2022-11-18 22:58:42.364,63.6
2022-11-18 22:58:43.366,65.06
2022-11-18 22:58:44.368,64.98
2022-11-18 22:58:45.370,65.4
2022-11-18 22:58:46.372,66.14
2022-11-18 22:58:47.374,68.51
2022-11-18 22:58:48.377,68.7
2022-11-18 22:58:49.379,65.12
2022-11-18 22:58:50.381,66.47
2022-11-18 22:58:51.383,66.66
2022-11-18 22:58:52.385,66.35
2022-11-18 22:58:53.387,66.8
2022-11-18 22:58:54.389,67.89
2022-11-18 22:58:55.391,68.07
2022-11-18 22:58:56.393,65.96
2022-11-18 22:58:57.395,64.86
2022-11-18 22:58:58.397,64.16
2022-11-18 22:58:59.399,66.03
2022-11-18 22:59:00.401,68.34
2022-11-18 22:59:01.403,69.04
2022-11-18 22:59:02.406,67.52
2022-11-18 22:59:03.408,67.4
2022-11-18 22:59:04.410,65.73
2022-11-18 22:59:05.412,65.88
2022-11-18 22:59:06.414,66.87
2022-11-18 22:59:07.416,67.19
2022-11-18 22:59:08.417,67.87
2022-11-18 22:59:09.419,64.65
2022-11-18 22:59:10.422,65.3
2022-11-18 22:59:11.423,64.81
2022-11-18 22:59:12.426,66.44
2022-11-18 22:59:13.428,66.79
2022-11-18 22:59:14.430,65.47
2022-11-18 22:59:15.432,65.68
2022-11-18 22:59:16.435,66.21
2022-11-18 22:59:17.437,65.79
2022-11-18 22:59:18.438,67.37
2022-11-18 22:59:19.441,66.58
2022-11-18 22:59:20.443,66.86
2022-11-18 22:59:21.444,66.96
2022-11-18 22:59:22.446,68.3
2022-11-18 22:59:23.448,67.44
2022-11-18 22:59:24.450,69.09
2022-11-18 22:59:25.452,69.94
2022-11-18 22:59:26.454,67.18
2022-11-18 22:59:27.456,68.51
2022-11-18 22:59:28.459,68.75
2022-11-18 22:59:29.460,67.21
2022-11-18 22:59:30.462,67.75
2022-11-18 22:59:31.464,66.6
2022-11-18 22:59:32.466,66.08
2022-11-18 22:59:33.467,65.84
2022-11-18 22:59:34.470,64.72
2022-11-18 22:59:35.472,66.49
2022-11-18 22:59:36.473,69.57
2022-11-18 22:59:37.476,66.33
2022-11-18 22:59:38.478,67.09
2022-11-18 22:59:39.480,65.57
2022-11-18 22:59:40.482,67.2
2022-11-18 22:59:41.484,66.71
2022-11-18 22:59:42.485,67.81
2022-11-18 22:59:43.488,66.27
2022-11-18 22:59:44.490,64.99
2022-11-18 22:59:45.491,67.52
2022-11-18 22:59:46.493,66.31
2022-11-18 22:59:47.495,68.66
2022-11-18 22:59:48.497,68.39
2022-11-18 22:59:49.499,66.08
2022-11-18 22:59:50.502,65.42
2022-11-18 22:59:51.504,66.11
2022-11-18 22:59:52.506,64.77
2022-11-18 22:59:53.508,64.53
2022-11-18 22:59:54.509,64.56
2022-11-18 22:59:55.512,68.58
2022-11-18 22:59:56.514,68.03
2022-11-18 22:59:57.515,64.31
2022-11-18 22:59:58.517,68.14
2022-11-18 22:59:59.520,66.1
2022-11-18 23:00:00.521,66.21
2022-11-18 23:00:01.524,68.71
2022-11-18 23:00:02.525,70.39
2022-11-18 23:00:03.527,70.77
2022-11-18 23:00:04.529,65.02
2022-11-18 23:00:05.532,68.2
2022-11-18 23:00:06.534,68.07
2022-11-18 23:00:07.536,69.07
2022-11-18 23:00:08.538,69.88
2022-11-18 23:00:09.540,68.55
2022-11-18 23:00:10.542,67.58
2022-11-18 23:00:11.543,67.56
2022-11-18 23:00:12.545,67.89
2022-11-18 23:00:13.548,66.06
2022-11-18 23:00:14.549,65.12
2022-11-18 23:00:15.551,71.76
2022-11-18 23:00:16.554,67.06
2022-11-18 23:00:17.556,66.05
2022-11-18 23:00:18.558,66.68
2022-11-18 23:00:19.560,67.87
2022-11-18 23:00:20.562,68.29
2022-11-18 23:00:21.564,69.31
2022-11-18 23:00:22.566,67.81
2022-11-18 23:00:23.568,66.48
2022-11-18 23:00:24.570,66.79
2022-11-18 23:00:25.572,66.38
2022-11-18 23:00:26.573,65.85
2022-11-18 23:00:27.575,66.01
2022-11-18 23:00:28.578,66.47
2022-11-18 23:00:29.580,66.76
2022-11-18 23:00:30.581,68.81
2022-11-18 23:00:31.584,69.0
2022-11-18 23:00:32.585,68.17
2022-11-18 23:00:33.587,67.66
2022-11-18 23:00:34.589,70.61
2022-11-18 23:00:35.591,68.79
2022-11-18 23:00:36.593,68.28
2022-11-18 23:00:37.595,68.84
2022-11-18 23:00:38.597,69.3
2022-11-18 23:00:39.599,67.91
2022-11-18 23:00:40.601,66.99
2022-11-18 23:00:41.603,67.74
2022-11-18 23:00:42.605,68.2
2022-11-18 23:00:43.607,66.86
2022-11-18 23:00:44.609,68.14
2022-11-18 23:00:45.611,67.11
2022-11-18 23:00:46.613,67.02
2022-11-18 23:00:47.615,67.28
2022-11-18 23:00:48.617,67.82
2022-11-18 23:00:49.619,66.47
2022-11-18 23:00:50.621,66.37
2022-11-18 23:00:51.623,67.2
2022-11-18 23:00:52.625,72.03
2022-11-18 23:00:53.627,69.01
2022-11-18 23:00:54.629,66.99
2022-11-18 23:00:55.633,64.41
2022-11-18 23:00:56.635,66.59
2022-11-18 23:00:57.637,66.19
2022-11-18 23:00:58.639,67.34
2022-11-18 23:00:59.641,65.26
2022-11-18 23:01:00.643,67.88
2022-11-18 23:01:01.645,68.46
2022-11-18 23:01:02.647,66.09
2022-11-18 23:01:03.649,65.18
2022-11-18 23:01:04.651,68.12
2022-11-18 23:01:05.653,65.55
2022-11-18 23:01:06.655,66.68
2022-11-18 23:01:07.657,67.16
2022-11-18 23:01:08.659,65.62
2022-11-18 23:01:09.661,68.11
2022-11-18 23:01:10.663,70.9
2022-11-18 23:01:11.665,66.46
2022-11-18 23:01:12.667,65.81
2022-11-18 23:01:13.669,65.52
2022-11-18 23:01:14.671,65.17
2022-11-18 23:01:15.673,65.15
2022-11-18 23:01:16.675,65.36
2022-11-18 23:01:17.677,66.13
2022-11-18 23:01:18.679,65.54
2022-11-18 23:01:19.682,70.36
2022-11-18 23:01:20.685,70.5
2022-11-18 23:01:21.686,63.86
2022-11-18 23:01:22.689,65.15
2022-11-18 23:01:23.691,66.67
2022-11-18 23:01:24.693,66.37
2022-11-18 23:01:25.695,64.93
2022-11-18 23:01:26.698,67.05
2022-11-18 23:01:27.700,65.21
2022-11-18 23:01:28.702,66.14
2022-11-18 23:01:29.704,65.97
2022-11-18 23:01:30.706,65.55
2022-11-18 23:01:31.708,65.24
2022-11-18 23:01:32.711,68.77
2022-11-18 23:01:33.713,64.97
2022-11-18 23:01:34.715,66.18
2022-11-18 23:01:35.717,64.35
2022-11-18 23:01:36.720,67.28
2022-11-18 23:01:37.722,69.42
2022-11-18 23:01:38.725,66.2
2022-11-18 23:01:39.726,66.27
2022-11-18 23:01:40.729,64.16
2022-11-18 23:01:41.731,64.49
2022-11-18 23:01:42.733,64.3
2022-11-18 23:01:43.735,65.06
2022-11-18 23:01:44.737,68.54
2022-11-18 23:01:45.739,66.48
2022-11-18 23:01:46.742,66.09
2022-11-18 23:01:47.744,67.9
2022-11-18 23:01:48.746,68.29
2022-11-18 23:01:49.748,65.52
2022-11-18 23:01:50.751,65.55
2022-11-18 23:01:51.752,63.43
2022-11-18 23:01:52.755,62.17
2022-11-18 23:01:53.757,63.92
2022-11-18 23:01:54.759,63.15
2022-11-18 23:01:55.761,63.19
2022-11-18 23:01:56.763,64.39
2022-11-18 23:01:57.765,66.13
2022-11-18 23:01:58.768,66.38
2022-11-18 23:01:59.770,66.5
2022-11-18 23:02:00.771,64.96
2022-11-18 23:02:01.773,66.58
2022-11-18 23:02:02.776,66.77
2022-11-18 23:02:03.778,69.18
2022-11-18 23:02:04.780,65.83
2022-11-18 23:02:05.782,64.84
2022-11-18 23:02:06.784,64.59
2022-11-18 23:02:07.786,65.18
2022-11-18 23:02:08.789,65.86
2022-11-18 23:02:09.791,67.62
2022-11-18 23:02:10.793,68.22
2022-11-18 23:02:11.795,69.8
2022-11-18 23:02:12.797,69.39
2022-11-18 23:02:13.800,65.17
2022-11-18 23:02:14.802,65.16
2022-11-18 23:02:15.804,62.82
2022-11-18 23:02:16.806,65.62
2022-11-18 23:02:17.808,67.97
2022-11-18 23:02:18.810,66.19
2022-11-18 23:02:19.812,65.69
2022-11-18 23:02:20.815,67.24
2022-11-18 23:02:21.817,65.57
2022-11-18 23:02:22.820,66.22
2022-11-18 23:02:23.823,65.22
2022-11-18 23:02:24.824,65.61
2022-11-18 23:02:25.827,67.33
2022-11-18 23:02:26.829,67.79
2022-11-18 23:02:27.831,66.08
2022-11-18 23:02:28.833,65.47
2022-11-18 23:02:29.835,66.62
2022-11-18 23:02:30.837,67.7
2022-11-18 23:02:31.840,68.77
2022-11-18 23:02:32.842,67.1
2022-11-18 23:02:33.844,70.97
2022-11-18 23:02:34.846,66.91
2022-11-18 23:02:35.849,71.46
2022-11-18 23:02:36.851,67.37
2022-11-18 23:02:37.853,68.4
2022-11-18 23:02:38.855,68.03
2022-11-18 23:02:39.857,67.22
2022-11-18 23:02:40.859,67.67
2022-11-18 23:02:41.862,68.3
2022-11-18 23:02:42.864,70.07
2022-11-18 23:02:43.866,70.04
2022-11-18 23:02:44.868,65.79
2022-11-18 23:02:45.870,66.37
2022-11-18 23:02:46.872,68.22
2022-11-18 23:02:47.874,65.01
2022-11-18 23:02:48.876,67.52
2022-11-18 23:02:49.878,66.36
2022-11-18 23:02:50.880,66.88
2022-11-18 23:02:51.882,68.89
2022-11-18 23:02:52.885,69.92
2022-11-18 23:02:53.887,69.22
2022-11-18 23:02:54.889,70.78
2022-11-18 23:02:55.891,63.93
2022-11-18 23:02:56.893,65.31
2022-11-18 23:02:57.895,65.59
2022-11-18 23:02:58.897,66.21
2022-11-18 23:02:59.899,66.32
2022-11-18 23:03:00.901,66.6
2022-11-18 23:03:01.904,65.67
2022-11-18 23:03:02.906,68.39
2022-11-18 23:03:03.908,68.45
2022-11-18 23:03:04.911,69.08
2022-11-18 23:03:05.913,68.77
2022-11-18 23:03:06.915,67.2
2022-11-18 23:03:07.917,67.54
2022-11-18 23:03:08.920,67.66
2022-11-18 23:03:09.922,70.04
2022-11-18 23:03:10.924,65.63
2022-11-18 23:03:11.926,64.09
2022-11-18 23:03:12.928,68.49
2022-11-18 23:03:13.930,68.78
2022-11-18 23:03:14.933,67.4
2022-11-18 23:03:15.935,68.95
2022-11-18 23:03:16.937,65.73
2022-11-18 23:03:17.939,65.33
2022-11-18 23:03:18.941,66.01
2022-11-18 23:03:19.944,66.03
2022-11-18 23:03:20.950,66.34
2022-11-18 23:03:21.952,67.65
2022-11-18 23:03:22.954,67.91
2022-11-18 23:03:23.957,69.36
2022-11-18 23:03:24.958,69.56
2022-11-18 23:03:25.961,66.89
2022-11-18 23:03:26.963,67.28
2022-11-18 23:03:27.966,67.39
2022-11-18 23:03:28.968,65.87
2022-11-18 23:03:29.971,64.7
2022-11-18 23:03:30.972,65.53
2022-11-18 23:03:31.975,66.01
2022-11-18 23:03:32.977,64.59
2022-11-18 23:03:33.978,64.03
2022-11-18 23:03:34.981,64.4
2022-11-18 23:03:35.983,66.79
2022-11-18 23:03:36.985,66.0
2022-11-18 23:03:37.987,66.69
2022-11-18 23:03:38.989,69.69
2022-11-18 23:03:39.991,68.72
2022-11-18 23:03:40.993,69.54
2022-11-18 23:03:41.996,67.85
2022-11-18 23:03:42.998,66.47
2022-11-18 23:03:44.000,67.73
2022-11-18 23:03:45.002,69.32
2022-11-18 23:03:46.004,70.92
2022-11-18 23:03:47.007,68.96
2022-11-18 23:03:48.009,67.28
2022-11-18 23:03:49.010,71.17
2022-11-18 23:03:50.013,67.22
2022-11-18 23:03:51.015,67.34
2022-11-18 23:03:52.017,66.17
2022-11-18 23:03:53.020,67.53
2022-11-18 23:03:54.022,71.41
2022-11-18 23:03:55.025,64.25
2022-11-18 23:03:56.027,67.46
2022-11-18 23:03:57.030,66.02
2022-11-18 23:03:58.031,66.66
2022-11-18 23:03:59.033,65.98
2022-11-18 23:04:00.036,65.22
2022-11-18 23:04:01.037,65.4
2022-11-18 23:04:02.041,63.99
2022-11-18 23:04:03.043,64.89
2022-11-18 23:04:04.045,66.04
2022-11-18 23:04:05.047,65.15
2022-11-18 23:04:06.049,63.21
2022-11-18 23:04:07.051,64.83
2022-11-18 23:04:08.053,64.73
2022-11-18 23:04:09.055,66.55
2022-11-18 23:04:10.057,68.98
2022-11-18 23:04:11.059,65.99
2022-11-18 23:04:12.061,65.0
2022-11-18 23:04:13.063,67.17
2022-11-18 23:04:14.065,66.81
2022-11-18 23:04:15.067,65.28
2022-11-18 23:04:16.069,65.91
2022-11-18 23:04:17.071,65.92
2022-11-18 23:04:18.074,65.53
2022-11-18 23:04:19.076,65.78
2022-11-18 23:04:20.078,65.5
2022-11-18 23:04:21.080,64.56
2022-11-18 23:04:22.082,65.23
2022-11-18 23:04:23.084,67.75
2022-11-18 23:04:24.086,65.88
2022-11-18 23:04:25.088,63.95
2022-11-18 23:04:26.090,64.3
2022-11-18 23:04:27.092,73.04
2022-11-18 23:04:28.093,66.85
2022-11-18 23:04:29.095,66.23
2022-11-18 23:04:30.098,64.61
2022-11-18 23:04:31.103,67.81
2022-11-18 23:04:32.104,67.69
2022-11-18 23:04:33.107,64.79
2022-11-18 23:04:34.109,64.13
2022-11-18 23:04:35.110,65.67
2022-11-18 23:04:36.113,66.41
2022-11-18 23:04:37.114,69.2
2022-11-18 23:04:38.116,66.51
2022-11-18 23:04:39.119,68.36
2022-11-18 23:04:40.121,67.81
2022-11-18 23:04:41.123,68.02
2022-11-18 23:04:42.126,66.34
2022-11-18 23:04:43.128,66.88
2022-11-18 23:04:44.130,67.61
2022-11-18 23:04:45.132,67.45
2022-11-18 23:04:46.134,67.81
2022-11-18 23:04:47.136,65.68
2022-11-18 23:04:48.138,67.26
2022-11-18 23:04:49.140,67.62
2022-11-18 23:04:50.142,69.01
2022-11-18 23:04:51.144,69.99
2022-11-18 23:04:52.146,68.43
2022-11-18 23:04:53.147,67.51
2022-11-18 23:04:54.150,67.63
2022-11-18 23:04:55.152,67.42
2022-11-18 23:04:56.154,67.36
2022-11-18 23:04:57.156,66.65
2022-11-18 23:04:58.157,66.45
2022-11-18 23:04:59.159,67.9
2022-11-18 23:05:00.161,69.06
2022-11-18 23:05:01.163,67.66
2022-11-18 23:05:02.165,69.04
2022-11-18 23:05:03.167,70.0
2022-11-18 23:05:04.169,70.41
2022-11-18 23:05:05.171,68.64
2022-11-18 23:05:06.173,70.29
2022-11-18 23:05:07.175,67.99
2022-11-18 23:05:08.177,71.15
2022-11-18 23:05:09.179,67.04
2022-11-18 23:05:10.181,68.24
2022-11-18 23:05:11.182,71.92
2022-11-18 23:05:12.184,67.71
2022-11-18 23:05:13.186,69.17
2022-11-18 23:05:14.188,67.76
2022-11-18 23:05:15.190,70.62
2022-11-18 23:05:16.191,67.56
2022-11-18 23:05:17.193,66.85
2022-11-18 23:05:18.195,67.81
2022-11-18 23:05:19.197,66.1
2022-11-18 23:05:20.199,66.86
2022-11-18 23:05:21.202,68.43
2022-11-18 23:05:22.204,67.37
2022-11-18 23:05:23.206,66.81
2022-11-18 23:05:24.208,67.06
2022-11-18 23:05:25.209,68.41
2022-11-18 23:05:26.211,67.2
2022-11-18 23:05:27.214,65.73
2022-11-18 23:05:28.216,66.53
2022-11-18 23:05:29.218,65.33
2022-11-18 23:05:30.220,70.53
2022-11-18 23:05:31.222,73.61
2022-11-18 23:05:32.224,66.89
2022-11-18 23:05:33.226,65.95
2022-11-18 23:05:34.228,69.3
2022-11-18 23:05:35.230,70.11
2022-11-18 23:05:36.232,66.5
2022-11-18 23:05:37.234,66.63
2022-11-18 23:05:38.236,67.53
2022-11-18 23:05:39.238,66.7
2022-11-18 23:05:40.240,65.46
2022-11-18 23:05:41.241,66.86
2022-11-18 23:05:42.244,66.41
2022-11-18 23:05:43.246,65.24
2022-11-18 23:05:44.248,66.75
2022-11-18 23:05:45.250,67.89
2022-11-18 23:05:46.252,69.68
2022-11-18 23:05:47.254,65.77
2022-11-18 23:05:48.257,70.24
2022-11-18 23:05:49.259,64.71
2022-11-18 23:05:50.260,68.14
2022-11-18 23:05:51.263,65.95
2022-11-18 23:05:52.265,67.41
2022-11-18 23:05:53.267,68.43
2022-11-18 23:05:54.269,66.3
2022-11-18 23:05:55.271,68.41
2022-11-18 23:05:56.272,65.65
2022-11-18 23:05:57.275,67.32
2022-11-18 23:05:58.277,66.01
2022-11-18 23:05:59.278,70.67
2022-11-18 23:06:00.281,71.94
2022-11-18 23:06:01.283,80.05
2022-11-18 23:06:02.285,70.65
2022-11-18 23:06:03.287,65.89
2022-11-18 23:06:04.289,66.33
2022-11-18 23:06:05.291,66.23
2022-11-18 23:06:06.293,65.62
2022-11-18 23:06:07.295,65.8
2022-11-18 23:06:08.297,64.69
2022-11-18 23:06:09.299,66.49
2022-11-18 23:06:10.301,66.6
2022-11-18 23:06:11.303,67.66
2022-11-18 23:06:12.305,65.6
2022-11-18 23:06:13.308,66.58
2022-11-18 23:06:14.309,65.31
2022-11-18 23:06:15.312,66.8
2022-11-18 23:06:16.314,67.37
2022-11-18 23:06:17.316,68.08
2022-11-18 23:06:18.318,65.84
2022-11-18 23:06:19.320,65.66
2022-11-18 23:06:20.322,64.77
2022-11-18 23:06:21.325,65.85
2022-11-18 23:06:22.326,65.69
2022-11-18 23:06:23.328,66.48
2022-11-18 23:06:24.331,65.81
2022-11-18 23:06:25.333,65.77
2022-11-18 23:06:26.334,64.2
2022-11-18 23:06:27.337,65.97
2022-11-18 23:06:28.339,65.06
2022-11-18 23:06:29.340,64.94
2022-11-18 23:06:30.343,66.26
2022-11-18 23:06:31.345,65.91
2022-11-18 23:06:32.346,64.65
2022-11-18 23:06:33.348,63.89
2022-11-18 23:06:34.350,64.82
2022-11-18 23:06:35.352,66.03
2022-11-18 23:06:36.354,65.54
2022-11-18 23:06:37.357,65.15
2022-11-18 23:06:38.359,64.26
2022-11-18 23:06:39.361,68.19
2022-11-18 23:06:40.363,67.71
2022-11-18 23:06:41.365,67.0
2022-11-18 23:06:42.367,67.96
2022-11-18 23:06:43.369,69.19
2022-11-18 23:06:44.371,65.89
2022-11-18 23:06:45.373,64.96
2022-11-18 23:06:46.375,66.21
2022-11-18 23:06:47.377,65.79
2022-11-18 23:06:48.379,65.32
2022-11-18 23:06:49.382,65.1
2022-11-18 23:06:50.384,66.41
2022-11-18 23:06:51.386,65.38
2022-11-18 23:06:52.388,67.07
2022-11-18 23:06:53.389,67.0
2022-11-18 23:06:54.392,65.0
2022-11-18 23:06:55.394,65.86
2022-11-18 23:06:56.396,65.48
2022-11-18 23:06:57.398,64.67
2022-11-18 23:06:58.400,65.99
2022-11-18 23:06:59.402,68.34
2022-11-18 23:07:00.404,65.4
2022-11-18 23:07:01.407,64.87
2022-11-18 23:07:02.408,64.88
2022-11-18 23:07:03.411,64.32
2022-11-18 23:07:04.412,64.42
2022-11-18 23:07:05.414,65.35
2022-11-18 23:07:06.416,63.86
2022-11-18 23:07:07.418,64.22
2022-11-18 23:07:08.420,66.43
2022-11-18 23:07:09.422,65.53
2022-11-18 23:07:10.424,64.89
2022-11-18 23:07:11.426,64.25
2022-11-18 23:07:12.428,67.26
2022-11-18 23:07:13.430,66.15
2022-11-18 23:07:14.432,65.09
2022-11-18 23:07:15.434,63.96
2022-11-18 23:07:16.436,65.5
2022-11-18 23:07:17.438,63.51
2022-11-18 23:07:18.440,62.49
2022-11-18 23:07:19.442,61.71
2022-11-18 23:07:20.444,64.12
2022-11-18 23:07:21.446,65.03
2022-11-18 23:07:22.448,64.37
2022-11-18 23:07:23.450,64.57
2022-11-18 23:07:24.452,64.39
2022-11-18 23:07:25.455,66.8
2022-11-18 23:07:26.456,65.77
2022-11-18 23:07:27.459,67.3
2022-11-18 23:07:28.461,65.8
2022-11-18 23:07:29.462,65.33
2022-11-18 23:07:30.465,65.14
2022-11-18 23:07:31.467,65.29
2022-11-18 23:07:32.469,66.59
2022-11-18 23:07:33.471,65.41
2022-11-18 23:07:34.474,64.38
2022-11-18 23:07:35.476,65.25
2022-11-18 23:07:36.478,63.24
2022-11-18 23:07:37.480,65.2
2022-11-18 23:07:38.482,65.24
2022-11-18 23:07:39.484,63.68
2022-11-18 23:07:40.487,63.01
2022-11-18 23:07:41.489,61.31
2022-11-18 23:07:42.491,62.98
2022-11-18 23:07:43.493,63.5
2022-11-18 23:07:44.495,63.52
2022-11-18 23:07:45.497,64.95
2022-11-18 23:07:46.499,66.17
2022-11-18 23:07:47.501,64.15
2022-11-18 23:07:48.504,65.98
2022-11-18 23:07:49.506,63.68
2022-11-18 23:07:50.508,64.19
2022-11-18 23:07:51.510,63.31
2022-11-18 23:07:52.513,64.62
2022-11-18 23:07:53.515,66.04
2022-11-18 23:07:54.517,67.77
2022-11-18 23:07:55.518,67.73
2022-11-18 23:07:56.520,65.94
2022-11-18 23:07:57.523,63.82
2022-11-18 23:07:58.525,64.49
2022-11-18 23:07:59.527,65.57
2022-11-18 23:08:00.529,65.16
2022-11-18 23:08:01.531,63.22
2022-11-18 23:08:02.533,64.33
2022-11-18 23:08:03.535,62.73
2022-11-18 23:08:04.537,63.77
2022-11-18 23:08:05.539,63.72
2022-11-18 23:08:06.541,61.4
2022-11-18 23:08:07.544,62.46
2022-11-18 23:08:08.546,63.14
2022-11-18 23:08:09.548,63.76
2022-11-18 23:08:10.551,64.43
2022-11-18 23:08:11.552,65.95
2022-11-18 23:08:12.555,67.31
2022-11-18 23:08:13.557,67.94
2022-11-18 23:08:14.559,64.64
2022-11-18 23:08:15.561,63.47
2022-11-18 23:08:16.564,64.29
2022-11-18 23:08:17.567,67.07
2022-11-18 23:08:18.568,66.14
2022-11-18 23:08:19.571,65.0
2022-11-18 23:08:20.573,63.64
2022-11-18 23:08:21.575,64.47
2022-11-18 23:08:22.578,67.7
2022-11-18 23:08:23.579,65.15
2022-11-18 23:08:24.582,65.13
2022-11-18 23:08:25.584,70.96
2022-11-18 23:08:26.586,65.56
2022-11-18 23:08:27.588,64.64
2022-11-18 23:08:28.591,66.0
2022-11-18 23:08:29.592,65.27
2022-11-18 23:08:30.595,64.25
2022-11-18 23:08:31.598,66.62
2022-11-18 23:08:32.599,67.81
2022-11-18 23:08:33.602,66.61
2022-11-18 23:08:34.604,62.88
2022-11-18 23:08:35.606,65.33
2022-11-18 23:08:36.609,66.11
2022-11-18 23:08:37.611,67.0
2022-11-18 23:08:38.613,64.53
2022-11-18 23:08:39.615,62.56
2022-11-18 23:08:40.617,64.34
2022-11-18 23:08:41.619,66.33
2022-11-18 23:08:42.621,64.77
2022-11-18 23:08:43.624,65.92
2022-11-18 23:08:44.626,68.44
2022-11-18 23:08:45.628,67.35
2022-11-18 23:08:46.631,67.3
2022-11-18 23:08:47.632,65.34
2022-11-18 23:08:48.635,63.38
2022-11-18 23:08:49.637,65.26
2022-11-18 23:08:50.639,64.99
2022-11-18 23:08:51.642,67.31
2022-11-18 23:08:52.644,65.95
2022-11-18 23:08:53.646,65.94
2022-11-18 23:08:54.649,64.65
2022-11-18 23:08:55.651,63.75
2022-11-18 23:08:56.653,63.96
2022-11-18 23:08:57.655,65.49
2022-11-18 23:08:58.658,65.13
2022-11-18 23:08:59.660,64.52
2022-11-18 23:09:00.662,65.49
2022-11-18 23:09:01.665,66.16
2022-11-18 23:09:02.667,65.52
2022-11-18 23:09:03.669,66.18
2022-11-18 23:09:04.671,68.2
2022-11-18 23:09:05.673,67.41
2022-11-18 23:09:06.676,69.09
2022-11-18 23:09:07.678,67.81
2022-11-18 23:09:08.680,68.97
2022-11-18 23:09:09.682,66.55
2022-11-18 23:09:10.684,66.35
2022-11-18 23:09:11.686,65.41
2022-11-18 23:09:12.689,65.59
2022-11-18 23:09:13.691,63.83
2022-11-18 23:09:14.693,63.87
2022-11-18 23:09:15.696,64.69
2022-11-18 23:09:16.698,67.03
2022-11-18 23:09:17.700,66.96
2022-11-18 23:09:18.702,66.54
2022-11-18 23:09:19.704,66.51
2022-11-18 23:09:20.707,63.71
2022-11-18 23:09:21.709,64.3
2022-11-18 23:09:22.712,63.38
2022-11-18 23:09:23.714,64.17
2022-11-18 23:09:24.716,62.54
2022-11-18 23:09:25.718,65.4
2022-11-18 23:09:26.720,65.67
2022-11-18 23:09:27.722,63.43
2022-11-18 23:09:28.724,62.91
2022-11-18 23:09:29.726,66.33
2022-11-18 23:09:30.728,65.1
2022-11-18 23:09:31.730,65.67
2022-11-18 23:09:32.732,63.38
2022-11-18 23:09:33.734,62.89
2022-11-18 23:09:34.736,61.79
2022-11-18 23:09:35.738,62.73
2022-11-18 23:09:36.740,64.44
2022-11-18 23:09:37.743,62.76
2022-11-18 23:09:38.744,62.94
2022-11-18 23:09:39.746,67.06
2022-11-18 23:09:40.748,65.43
2022-11-18 23:09:41.750,64.52
2022-11-18 23:09:42.752,66.76
2022-11-18 23:09:43.754,64.83
2022-11-18 23:09:44.757,65.43
2022-11-18 23:09:45.758,65.47
2022-11-18 23:09:46.761,65.07
2022-11-18 23:09:47.763,63.34
2022-11-18 23:09:48.765,63.59
2022-11-18 23:09:49.767,62.44
2022-11-18 23:09:50.769,62.25
2022-11-18 23:09:51.771,62.32
2022-11-18 23:09:52.773,64.19
2022-11-18 23:09:53.775,63.12
2022-11-18 23:09:54.777,64.96
2022-11-18 23:09:55.779,66.67
2022-11-18 23:09:56.780,64.05
2022-11-18 23:09:57.782,62.72
2022-11-18 23:09:58.784,63.15
2022-11-18 23:09:59.787,61.92
2022-11-18 23:10:00.788,63.9
2022-11-18 23:10:01.791,62.75
2022-11-18 23:10:02.793,63.22
2022-11-18 23:10:03.795,62.36
2022-11-18 23:10:04.797,61.59
2022-11-18 23:10:05.799,61.05
2022-11-18 23:10:06.801,61.59
2022-11-18 23:10:07.802,64.3
2022-11-18 23:10:08.805,63.44
2022-11-18 23:10:09.807,61.8
2022-11-18 23:10:10.810,61.28
2022-11-18 23:10:11.811,62.75
2022-11-18 23:10:12.813,64.0
2022-11-18 23:10:13.816,65.62
2022-11-18 23:10:14.817,64.67
2022-11-18 23:10:15.819,63.61
2022-11-18 23:10:16.822,64.55
2022-11-18 23:10:17.823,66.43
2022-11-18 23:10:18.825,62.61
2022-11-18 23:10:19.828,63.76
2022-11-18 23:10:20.830,63.11
2022-11-18 23:10:21.831,64.56
2022-11-18 23:10:22.834,64.44
2022-11-18 23:10:23.836,65.62
2022-11-18 23:10:24.838,64.83
2022-11-18 23:10:25.840,64.06
2022-11-18 23:10:26.842,65.06
2022-11-18 23:10:27.844,63.18
2022-11-18 23:10:28.846,64.45
2022-11-18 23:10:29.847,66.27
2022-11-18 23:10:30.849,63.61
2022-11-18 23:10:31.852,64.77
2022-11-18 23:10:32.853,66.44
2022-11-18 23:10:33.855,67.06
2022-11-18 23:10:34.857,65.18
2022-11-18 23:10:35.859,63.34
2022-11-18 23:10:36.861,64.86
2022-11-18 23:10:37.863,64.78
2022-11-18 23:10:38.865,65.84
2022-11-18 23:10:39.867,64.52
2022-11-18 23:10:40.870,64.18
2022-11-18 23:10:41.871,64.17
2022-11-18 23:10:42.873,64.36
2022-11-18 23:10:43.875,65.4
2022-11-18 23:10:44.877,66.09
2022-11-18 23:10:45.879,64.43
2022-11-18 23:10:46.881,63.04
2022-11-18 23:10:47.883,61.97
2022-11-18 23:10:48.885,61.14
2022-11-18 23:10:49.887,62.22
2022-11-18 23:10:50.889,62.66
2022-11-18 23:10:51.891,64.14
2022-11-18 23:10:52.893,63.44
2022-11-18 23:10:53.895,63.91
2022-11-18 23:10:54.896,65.46
2022-11-18 23:10:55.899,67.08
2022-11-18 23:10:56.900,67.96
2022-11-18 23:10:57.902,68.19
2022-11-18 23:10:58.904,67.51
2022-11-18 23:10:59.906,65.11
2022-11-18 23:11:00.908,63.81
2022-11-18 23:11:01.910,64.83
2022-11-18 23:11:02.912,66.01
2022-11-18 23:11:03.914,66.15
2022-11-18 23:11:04.916,65.95
2022-11-18 23:11:05.919,63.97
2022-11-18 23:11:06.920,65.02
2022-11-18 23:11:07.923,65.45
2022-11-18 23:11:08.925,67.03
2022-11-18 23:11:09.926,64.85
2022-11-18 23:11:10.929,67.01
2022-11-18 23:11:11.931,66.56
2022-11-18 23:11:12.932,65.96
2022-11-18 23:11:13.935,64.3
2022-11-18 23:11:14.937,64.48
2022-11-18 23:11:15.938,64.88
2022-11-18 23:11:16.941,65.34
2022-11-18 23:11:17.943,65.83
2022-11-18 23:11:18.945,65.15
2022-11-18 23:11:19.947,66.14
2022-11-18 23:11:20.949,66.33
2022-11-18 23:11:21.951,67.83
2022-11-18 23:11:22.953,65.73
2022-11-18 23:11:23.955,66.98
2022-11-18 23:11:24.956,66.17
2022-11-18 23:11:25.959,67.78
2022-11-18 23:11:26.961,67.52
2022-11-18 23:11:27.962,66.14
2022-11-18 23:11:28.965,66.05
2022-11-18 23:11:29.966,66.58
2022-11-18 23:11:30.968,65.61
2022-11-18 23:11:31.971,64.62
2022-11-18 23:11:32.972,65.97
2022-11-18 23:11:33.974,66.96
2022-11-18 23:11:34.976,67.25
2022-11-18 23:11:35.979,68.25
2022-11-18 23:11:36.981,65.94
2022-11-18 23:11:37.982,66.36
2022-11-18 23:11:38.984,66.57
2022-11-18 23:11:39.986,67.0
2022-11-18 23:11:40.989,64.75
2022-11-18 23:11:41.991,64.91
2022-11-18 23:11:42.992,64.93
2022-11-18 23:11:43.995,63.87
2022-11-18 23:11:44.996,64.44
2022-11-18 23:11:45.998,64.67
2022-11-18 23:11:47.000,66.28
2022-11-18 23:11:48.002,69.66
2022-11-18 23:11:49.004,65.97
2022-11-18 23:11:50.006,64.33
2022-11-18 23:11:51.008,69.36
2022-11-18 23:11:52.009,67.88
2022-11-18 23:11:53.012,66.52
2022-11-18 23:11:54.014,63.38
2022-11-18 23:11:55.016,65.79
2022-11-18 23:11:56.018,66.36
2022-11-18 23:11:57.020,67.52
2022-11-18 23:11:58.022,66.04
2022-11-18 23:11:59.024,64.4
2022-11-18 23:12:00.027,64.78
2022-11-18 23:12:01.028,65.45
2022-11-18 23:12:02.031,65.91
2022-11-18 23:12:03.033,68.46
2022-11-18 23:12:04.034,69.96
2022-11-18 23:12:05.037,70.96
2022-11-18 23:12:06.039,67.72
2022-11-18 23:12:07.041,66.28
2022-11-18 23:12:08.044,65.68
2022-11-18 23:12:09.045,64.55
2022-11-18 23:12:10.047,64.44
2022-11-18 23:12:11.049,65.85
2022-11-18 23:12:12.052,69.96
2022-11-18 23:12:13.053,68.82
2022-11-18 23:12:14.056,66.69
2022-11-18 23:12:15.058,67.05
2022-11-18 23:12:16.060,68.14
2022-11-18 23:12:17.062,66.8
2022-11-18 23:12:18.065,67.32
2022-11-18 23:12:19.067,67.42
2022-11-18 23:12:20.069,66.18
2022-11-18 23:12:21.071,64.34
2022-11-18 23:12:22.073,63.21
2022-11-18 23:12:23.075,64.99
2022-11-18 23:12:24.077,66.11
2022-11-18 23:12:25.079,64.25
2022-11-18 23:12:26.081,70.41
2022-11-18 23:12:27.084,69.62
2022-11-18 23:12:28.085,66.87
2022-11-18 23:12:29.088,67.35
2022-11-18 23:12:30.090,64.75
2022-11-18 23:12:31.092,63.7
2022-11-18 23:12:32.094,66.14
2022-11-18 23:12:33.096,64.78
2022-11-18 23:12:34.098,63.15
2022-11-18 23:12:35.100,62.93
2022-11-18 23:12:36.102,63.9
2022-11-18 23:12:37.104,64.57
2022-11-18 23:12:38.106,68.06
2022-11-18 23:12:39.108,70.02
2022-11-18 23:12:40.110,66.12
2022-11-18 23:12:41.113,65.91
2022-11-18 23:12:42.114,66.12
2022-11-18 23:12:43.117,65.38
2022-11-18 23:12:44.119,64.16
2022-11-18 23:12:45.121,62.55
2022-11-18 23:12:46.123,64.88
2022-11-18 23:12:47.125,66.48
2022-11-18 23:12:48.128,66.54
2022-11-18 23:12:49.129,64.83
2022-11-18 23:12:50.131,65.75
2022-11-18 23:12:51.133,67.03
2022-11-18 23:12:52.135,66.6
2022-11-18 23:12:53.137,65.41
2022-11-18 23:12:54.140,64.12
2022-11-18 23:12:55.142,63.63
2022-11-18 23:12:56.145,66.85
2022-11-18 23:12:57.147,68.09
2022-11-18 23:12:58.148,71.1
2022-11-18 23:12:59.151,72.7
2022-11-18 23:13:00.153,68.34
2022-11-18 23:13:01.155,68.52
2022-11-18 23:13:02.157,67.35
2022-11-18 23:13:03.159,66.61
2022-11-18 23:13:04.161,69.39
2022-11-18 23:13:05.163,65.54
2022-11-18 23:13:06.165,69.04
2022-11-18 23:13:07.167,69.11
2022-11-18 23:13:08.169,65.5
2022-11-18 23:13:09.172,69.61
2022-11-18 23:13:10.174,66.48
2022-11-18 23:13:11.176,66.39
2022-11-18 23:13:12.178,64.06
2022-11-18 23:13:13.180,65.05
2022-11-18 23:13:14.182,67.18
2022-11-18 23:13:15.184,65.72
2022-11-18 23:13:16.186,63.09
2022-11-18 23:13:17.188,64.63
2022-11-18 23:13:18.191,63.2
2022-11-18 23:13:19.193,63.99
2022-11-18 23:13:20.195,66.91
2022-11-18 23:13:21.198,66.96
2022-11-18 23:13:22.200,66.56
2022-11-18 23:13:23.202,65.44
2022-11-18 23:13:24.204,63.52
2022-11-18 23:13:25.206,63.99
2022-11-18 23:13:26.209,64.38
2022-11-18 23:13:27.211,65.2
2022-11-18 23:13:28.213,68.69
2022-11-18 23:13:29.215,67.28
2022-11-18 23:13:30.217,65.87
2022-11-18 23:13:31.219,67.51
2022-11-18 23:13:32.221,68.26
2022-11-18 23:13:33.224,67.47
2022-11-18 23:13:34.226,67.67
2022-11-18 23:13:35.228,65.56
2022-11-18 23:13:36.230,64.76
2022-11-18 23:13:37.233,65.2
2022-11-18 23:13:38.235,70.01
2022-11-18 23:13:39.238,70.09
2022-11-18 23:13:40.239,69.98
2022-11-18 23:13:41.242,66.9
2022-11-18 23:13:42.244,67.59
2022-11-18 23:13:43.246,66.99
2022-11-18 23:13:44.248,65.55
2022-11-18 23:13:45.250,65.48
2022-11-18 23:13:46.252,64.67
2022-11-18 23:13:47.254,65.74
2022-11-18 23:13:48.257,65.41
2022-11-18 23:13:49.259,67.74
2022-11-18 23:13:50.261,66.63
2022-11-18 23:13:51.263,64.53
2022-11-18 23:13:52.265,62.93
2022-11-18 23:13:53.267,63.96
2022-11-18 23:13:54.270,66.3
2022-11-18 23:13:55.272,66.89
2022-11-18 23:13:56.274,67.92
2022-11-18 23:13:57.276,66.71
2022-11-18 23:13:58.278,65.45
2022-11-18 23:13:59.281,66.63
2022-11-18 23:14:00.284,67.63
2022-11-18 23:14:01.286,66.49
2022-11-18 23:14:02.289,65.48
2022-11-18 23:14:03.291,65.69
2022-11-18 23:14:04.293,65.87
2022-11-18 23:14:05.296,65.84
2022-11-18 23:14:06.298,65.56
2022-11-18 23:14:07.300,65.36
2022-11-18 23:14:08.302,65.89
2022-11-18 23:14:09.304,68.68
2022-11-18 23:14:10.306,65.42
2022-11-18 23:14:11.309,66.41
2022-11-18 23:14:12.311,67.63
2022-11-18 23:14:13.313,66.42
2022-11-18 23:14:14.315,63.72
2022-11-18 23:14:15.318,66.2
2022-11-18 23:14:16.319,66.1
2022-11-18 23:14:17.322,65.22
2022-11-18 23:14:18.324,65.8
2022-11-18 23:14:19.326,64.2
2022-11-18 23:14:20.329,67.45
2022-11-18 23:14:21.331,66.56
2022-11-18 23:14:22.332,63.55
2022-11-18 23:14:23.335,68.51
2022-11-18 23:14:24.337,64.98
2022-11-18 23:14:25.340,66.16
2022-11-18 23:14:26.342,68.32
2022-11-18 23:14:27.345,66.57
2022-11-18 23:14:28.346,67.25
2022-11-18 23:14:29.349,68.68
2022-11-18 23:14:30.351,69.02
2022-11-18 23:14:31.353,68.55
2022-11-18 23:14:32.355,67.33
2022-11-18 23:14:33.357,66.7
2022-11-18 23:14:34.359,64.89
2022-11-18 23:14:35.362,66.03
2022-11-18 23:14:36.365,66.87
2022-11-18 23:14:37.367,66.16
2022-11-18 23:14:38.372,66.27
2022-11-18 23:14:39.375,65.92
2022-11-18 23:14:40.377,69.78
2022-11-18 23:14:41.379,70.48
2022-11-18 23:14:42.381,67.39
2022-11-18 23:14:43.383,65.51
2022-11-18 23:14:44.385,65.97
2022-11-18 23:14:45.387,64.54
2022-11-18 23:14:46.389,66.13
2022-11-18 23:14:47.392,64.58
2022-11-18 23:14:48.395,65.72
2022-11-18 23:14:49.397,64.93
2022-11-18 23:14:50.399,64.83
2022-11-18 23:14:51.402,64.5
2022-11-18 23:14:52.404,66.23
2022-11-18 23:14:53.406,66.81
2022-11-18 23:14:54.408,69.14
2022-11-18 23:14:55.410,67.62
2022-11-18 23:14:56.412,64.92
2022-11-18 23:14:57.414,64.96
2022-11-18 23:14:58.416,65.34
2022-11-18 23:14:59.418,68.39
2022-11-18 23:15:00.420,65.72
2022-11-18 23:15:01.422,65.74
2022-11-18 23:15:02.424,64.07
2022-11-18 23:15:03.426,65.65
2022-11-18 23:15:04.428,66.43
2022-11-18 23:15:05.430,66.07
2022-11-18 23:15:06.432,64.58
2022-11-18 23:15:07.434,65.81
2022-11-18 23:15:08.436,64.47
2022-11-18 23:15:09.438,64.27
2022-11-18 23:15:10.440,67.09
2022-11-18 23:15:11.442,68.03
2022-11-18 23:15:12.444,67.57
2022-11-18 23:15:13.445,66.61
2022-11-18 23:15:14.447,65.88
2022-11-18 23:15:15.449,65.49
2022-11-18 23:15:16.450,68.67
2022-11-18 23:15:17.452,67.93
2022-11-18 23:15:18.454,67.38
2022-11-18 23:15:19.456,66.02
2022-11-18 23:15:20.458,68.46
2022-11-18 23:15:21.460,66.04
2022-11-18 23:15:22.462,66.87
2022-11-18 23:15:23.464,66.47
2022-11-18 23:15:24.466,68.11
2022-11-18 23:15:25.468,66.36
2022-11-18 23:15:26.469,65.79
2022-11-18 23:15:27.472,66.47
2022-11-18 23:15:28.474,65.95
2022-11-18 23:15:29.476,64.85
2022-11-18 23:15:30.478,67.2
2022-11-18 23:15:31.480,68.28
2022-11-18 23:15:32.482,68.13
2022-11-18 23:15:33.484,68.6
2022-11-18 23:15:34.486,67.38
2022-11-18 23:15:35.487,65.74
2022-11-18 23:15:36.490,65.69
2022-11-18 23:15:37.492,64.31
2022-11-18 23:15:38.494,63.6
2022-11-18 23:15:39.496,63.72
2022-11-18 23:15:40.498,64.79
2022-11-18 23:15:41.500,65.91
2022-11-18 23:15:42.502,65.61
2022-11-18 23:15:43.504,65.88
2022-11-18 23:15:44.506,66.56
2022-11-18 23:15:45.508,66.45
2022-11-18 23:15:46.510,66.57
2022-11-18 23:15:47.512,67.87
2022-11-18 23:15:48.514,66.46
2022-11-18 23:15:49.516,66.51
2022-11-18 23:15:50.517,66.45
2022-11-18 23:15:51.520,65.33
2022-11-18 23:15:52.522,64.53
2022-11-18 23:15:53.524,64.95
2022-11-18 23:15:54.526,67.25
2022-11-18 23:15:55.528,66.8
2022-11-18 23:15:56.530,67.46
2022-11-18 23:15:57.532,65.45
2022-11-18 23:15:58.534,65.89
2022-11-18 23:15:59.536,66.96
2022-11-18 23:16:00.538,66.13
2022-11-18 23:16:01.540,70.17
2022-11-18 23:16:02.542,68.06
2022-11-18 23:16:03.544,70.78
2022-11-18 23:16:04.546,66.38
2022-11-18 23:16:05.548,66.68
2022-11-18 23:16:06.550,67.44
2022-11-18 23:16:07.552,65.59
2022-11-18 23:16:08.554,66.01
2022-11-18 23:16:09.556,65.46
2022-11-18 23:16:10.558,65.26
2022-11-18 23:16:11.560,65.33
2022-11-18 23:16:12.562,66.64
2022-11-18 23:16:13.564,66.58
2022-11-18 23:16:14.565,64.33
2022-11-18 23:16:15.568,66.26
2022-11-18 23:16:16.569,66.12
2022-11-18 23:16:17.571,66.16
2022-11-18 23:16:18.574,63.91
2022-11-18 23:16:19.576,66.6
2022-11-18 23:16:20.577,67.3
2022-11-18 23:16:21.580,66.08
2022-11-18 23:16:22.582,64.53
2022-11-18 23:16:23.583,65.9
2022-11-18 23:16:24.586,71.82
2022-11-18 23:16:25.587,68.58
2022-11-18 23:16:26.589,69.1
2022-11-18 23:16:27.591,65.39
2022-11-18 23:16:28.593,67.27
2022-11-18 23:16:29.595,65.15
2022-11-18 23:16:30.597,66.43
2022-11-18 23:16:31.599,66.79
2022-11-18 23:16:32.601,64.86
2022-11-18 23:16:33.603,66.43
2022-11-18 23:16:34.605,67.19
2022-11-18 23:16:35.607,66.18
2022-11-18 23:16:36.609,68.78
2022-11-18 23:16:37.611,66.25
2022-11-18 23:16:38.613,66.0
2022-11-18 23:16:39.615,65.07
2022-11-18 23:16:40.617,65.11
2022-11-18 23:16:41.619,66.16
2022-11-18 23:16:42.622,65.99
2022-11-18 23:16:43.624,65.27
2022-11-18 23:16:44.625,64.42
2022-11-18 23:16:45.628,65.13
2022-11-18 23:16:46.629,64.9
2022-11-18 23:16:47.631,64.24
2022-11-18 23:16:48.634,63.87
2022-11-18 23:16:49.636,67.81
2022-11-18 23:16:50.637,68.38
2022-11-18 23:16:51.640,65.85
2022-11-18 23:16:52.642,69.04
2022-11-18 23:16:53.643,65.42
2022-11-18 23:16:54.646,66.42
2022-11-18 23:16:55.647,65.97
2022-11-18 23:16:56.649,63.86
2022-11-18 23:16:57.652,67.64
2022-11-18 23:16:58.653,69.97
2022-11-18 23:16:59.655,66.04
2022-11-18 23:17:00.657,67.94
2022-11-18 23:17:01.659,70.95
2022-11-18 23:17:02.661,72.5
2022-11-18 23:17:03.663,68.17
2022-11-18 23:17:04.665,66.19
2022-11-18 23:17:05.667,64.58
2022-11-18 23:17:06.669,65.4
2022-11-18 23:17:07.671,66.0
2022-11-18 23:17:08.674,70.51
2022-11-18 23:17:09.677,69.66
2022-11-18 23:17:10.678,67.26
2022-11-18 23:17:11.680,66.03
2022-11-18 23:17:12.682,65.43
2022-11-18 23:17:13.684,67.01
2022-11-18 23:17:14.686,67.79
2022-11-18 23:17:15.688,65.82
2022-11-18 23:17:16.690,64.75
2022-11-18 23:17:17.691,63.2
2022-11-18 23:17:18.694,62.89
2022-11-18 23:17:19.696,67.81
2022-11-18 23:17:20.697,66.88
2022-11-18 23:17:21.700,66.62
2022-11-18 23:17:22.702,64.7
2022-11-18 23:17:23.704,66.12
2022-11-18 23:17:24.706,65.01
2022-11-18 23:17:25.708,65.29
2022-11-18 23:17:26.710,66.57
2022-11-18 23:17:27.712,70.09
2022-11-18 23:17:28.714,67.33
2022-11-18 23:17:29.716,67.99
2022-11-18 23:17:30.718,67.18
2022-11-18 23:17:31.720,66.99
2022-11-18 23:17:32.722,66.77
2022-11-18 23:17:33.724,66.34
2022-11-18 23:17:34.726,71.02
2022-11-18 23:17:35.728,70.49
2022-11-18 23:17:36.730,67.21
2022-11-18 23:17:37.732,65.13
2022-11-18 23:17:38.734,65.39
2022-11-18 23:17:39.736,66.42
2022-11-18 23:17:40.737,67.23
2022-11-18 23:17:41.739,67.96
2022-11-18 23:17:42.741,68.82
2022-11-18 23:17:43.743,69.76
2022-11-18 23:17:44.745,73.71
2022-11-18 23:17:45.748,72.94
2022-11-18 23:17:46.750,68.36
2022-11-18 23:17:47.751,69.2
2022-11-18 23:17:48.753,67.78
2022-11-18 23:17:49.755,66.3
2022-11-18 23:17:50.757,66.75
2022-11-18 23:17:51.759,67.03
2022-11-18 23:17:52.762,68.49
2022-11-18 23:17:53.764,67.8
2022-11-18 23:17:54.766,67.54
2022-11-18 23:17:55.768,68.9
2022-11-18 23:17:56.770,67.82
2022-11-18 23:17:57.772,69.08
2022-11-18 23:17:58.775,70.06
2022-11-18 23:17:59.777,69.0
2022-11-18 23:18:00.779,69.81
2022-11-18 23:18:01.781,73.28
2022-11-18 23:18:02.783,69.21
2022-11-18 23:18:03.785,66.55
2022-11-18 23:18:04.788,68.85
2022-11-18 23:18:05.790,70.36
2022-11-18 23:18:06.792,68.75
2022-11-18 23:18:07.794,67.65
2022-11-18 23:18:08.795,70.51
2022-11-18 23:18:09.797,70.05
2022-11-18 23:18:10.800,66.09
2022-11-18 23:18:11.802,67.77
2022-11-18 23:18:12.804,67.88
2022-11-18 23:18:13.806,71.69
2022-11-18 23:18:14.808,69.58
2022-11-18 23:18:15.810,68.41
2022-11-18 23:18:16.812,67.22
2022-11-18 23:18:17.814,69.55
2022-11-18 23:18:18.816,66.18
2022-11-18 23:18:19.818,66.12
2022-11-18 23:18:20.819,67.34
2022-11-18 23:18:21.822,66.69
2022-11-18 23:18:22.824,65.21
2022-11-18 23:18:23.826,66.87
2022-11-18 23:18:24.828,67.83
2022-11-18 23:18:25.831,69.56
2022-11-18 23:18:26.832,67.27
2022-11-18 23:18:27.834,65.47
2022-11-18 23:18:28.837,66.22
2022-11-18 23:18:29.838,66.6
2022-11-18 23:18:30.841,67.55
2022-11-18 23:18:31.843,65.29
2022-11-18 23:18:32.845,65.73
2022-11-18 23:18:33.847,64.87
2022-11-18 23:18:34.850,65.68
2022-11-18 23:18:35.851,65.46
2022-11-18 23:18:36.854,69.33
2022-11-18 23:18:37.856,67.04
2022-11-18 23:18:38.858,66.15
2022-11-18 23:18:39.860,68.51
2022-11-18 23:18:40.862,67.31
2022-11-18 23:18:41.864,69.78
2022-11-18 23:18:42.866,69.1
2022-11-18 23:18:43.868,67.71
2022-11-18 23:18:44.870,65.99
2022-11-18 23:18:45.872,65.94
2022-11-18 23:18:46.875,65.08
2022-11-18 23:18:47.877,64.31
2022-11-18 23:18:48.879,67.26
2022-11-18 23:18:49.881,64.96
2022-11-18 23:18:50.883,66.52
2022-11-18 23:18:51.885,64.68
2022-11-18 23:18:52.888,66.38
2022-11-18 23:18:53.890,66.23
2022-11-18 23:18:54.892,63.81
2022-11-18 23:18:55.894,66.28
2022-11-18 23:18:56.896,66.43
2022-11-18 23:18:57.898,67.08
2022-11-18 23:18:58.900,65.83
2022-11-18 23:18:59.902,64.26
2022-11-18 23:19:00.904,69.64
2022-11-18 23:19:01.907,68.92
2022-11-18 23:19:02.909,70.29
2022-11-18 23:19:03.911,69.16
2022-11-18 23:19:04.914,67.06
2022-11-18 23:19:05.916,66.57
2022-11-18 23:19:06.918,66.9
2022-11-18 23:19:07.920,64.38
2022-11-18 23:19:08.922,66.27
2022-11-18 23:19:09.924,67.33
2022-11-18 23:19:10.927,65.63
2022-11-18 23:19:11.928,67.31
2022-11-18 23:19:12.931,65.72
2022-11-18 23:19:13.933,65.47
2022-11-18 23:19:14.935,64.87
2022-11-18 23:19:15.937,65.86
2022-11-18 23:19:16.940,66.39
2022-11-18 23:19:17.942,65.48
2022-11-18 23:19:18.944,65.06
2022-11-18 23:19:19.946,64.55
2022-11-18 23:19:20.948,67.74
2022-11-18 23:19:21.950,65.34
2022-11-18 23:19:22.952,65.55
2022-11-18 23:19:23.954,66.4
2022-11-18 23:19:24.957,65.66
2022-11-18 23:19:25.959,65.87
2022-11-18 23:19:26.961,66.61
2022-11-18 23:19:27.963,65.3
2022-11-18 23:19:28.966,65.92
2022-11-18 23:19:29.967,65.16
2022-11-18 23:19:30.970,71.08
2022-11-18 23:19:31.972,66.52
2022-11-18 23:19:32.975,66.84
2022-11-18 23:19:33.978,65.01
2022-11-18 23:19:34.980,65.74
2022-11-18 23:19:35.982,64.84
2022-11-18 23:19:36.984,65.4
2022-11-18 23:19:37.986,65.45
2022-11-18 23:19:38.988,66.99
2022-11-18 23:19:39.990,67.2
2022-11-18 23:19:40.992,66.38
2022-11-18 23:19:41.994,67.5
2022-11-18 23:19:42.997,66.5
2022-11-18 23:19:43.999,68.53
2022-11-18 23:19:45.001,68.38
2022-11-18 23:19:46.003,69.07
2022-11-18 23:19:47.005,70.35
2022-11-18 23:19:48.007,68.97
2022-11-18 23:19:49.009,66.76
2022-11-18 23:19:50.012,67.7
2022-11-18 23:19:51.014,67.25
2022-11-18 23:19:52.016,68.18
2022-11-18 23:19:53.019,66.11
2022-11-18 23:19:54.021,69.52
2022-11-18 23:19:55.024,66.68
2022-11-18 23:19:56.026,67.23
2022-11-18 23:19:57.028,65.69
2022-11-18 23:19:58.031,67.95
2022-11-18 23:19:59.033,69.46
2022-11-18 23:20:00.035,65.21
2022-11-18 23:20:01.037,67.69
2022-11-18 23:20:02.039,68.23
2022-11-18 23:20:03.042,66.97
2022-11-18 23:20:04.044,67.32
2022-11-18 23:20:05.047,65.42
2022-11-18 23:20:06.048,65.73
2022-11-18 23:20:07.051,65.47
2022-11-18 23:20:08.053,64.63
2022-11-18 23:20:09.055,66.77
2022-11-18 23:20:10.057,63.68
2022-11-18 23:20:11.060,65.85
2022-11-18 23:20:12.061,65.97
2022-11-18 23:20:13.064,66.99
2022-11-18 23:20:14.066,67.27
2022-11-18 23:20:15.068,67.26
2022-11-18 23:20:16.070,69.23
2022-11-18 23:20:17.072,67.77
2022-11-18 23:20:18.075,66.81
2022-11-18 23:20:19.077,67.31
2022-11-18 23:20:20.079,66.07
2022-11-18 23:20:21.081,66.6
2022-11-18 23:20:22.084,66.41
2022-11-18 23:20:23.086,66.08
2022-11-18 23:20:24.088,68.27
2022-11-18 23:20:25.090,63.91
2022-11-18 23:20:26.092,63.46
2022-11-18 23:20:27.094,66.39
2022-11-18 23:20:28.096,66.09
2022-11-18 23:20:29.098,66.76
2022-11-18 23:20:30.100,66.52
2022-11-18 23:20:31.102,67.01
2022-11-18 23:20:32.105,67.99
2022-11-18 23:20:33.106,67.42
2022-11-18 23:20:34.109,65.62
2022-11-18 23:20:35.111,65.23
2022-11-18 23:20:36.113,64.36
2022-11-18 23:20:37.115,65.66
2022-11-18 23:20:38.117,66.18
2022-11-18 23:20:39.119,64.77
2022-11-18 23:20:40.121,65.47
2022-11-18 23:20:41.123,64.24
2022-11-18 23:20:42.125,65.97
2022-11-18 23:20:43.127,65.66
2022-11-18 23:20:44.129,66.42
2022-11-18 23:20:45.131,64.8
2022-11-18 23:20:46.133,64.77
2022-11-18 23:20:47.135,64.16
2022-11-18 23:20:48.137,66.37
2022-11-18 23:20:49.139,67.6
2022-11-18 23:20:50.142,67.29
2022-11-18 23:20:51.144,66.9
2022-11-18 23:20:52.145,64.94
2022-11-18 23:20:53.148,65.5
2022-11-18 23:20:54.150,65.04
2022-11-18 23:20:55.152,65.8
2022-11-18 23:20:56.154,65.45
2022-11-18 23:20:57.156,64.93
2022-11-18 23:20:58.158,64.47
2022-11-18 23:20:59.160,67.86
2022-11-18 23:21:00.162,66.04
2022-11-18 23:21:01.164,64.83
2022-11-18 23:21:02.166,64.2
2022-11-18 23:21:03.168,65.3
2022-11-18 23:21:04.170,63.5
2022-11-18 23:21:05.172,64.95
2022-11-18 23:21:06.174,64.38
2022-11-18 23:21:07.176,64.61
2022-11-18 23:21:08.178,64.21
2022-11-18 23:21:09.180,64.53
2022-11-18 23:21:10.181,64.0
2022-11-18 23:21:11.183,64.56
2022-11-18 23:21:12.185,64.67
2022-11-18 23:21:13.187,64.2
2022-11-18 23:21:14.189,64.45
2022-11-18 23:21:15.191,64.67
2022-11-18 23:21:16.193,65.78
2022-11-18 23:21:17.195,66.43
2022-11-18 23:21:18.197,63.37
2022-11-18 23:21:19.199,64.34
2022-11-18 23:21:20.201,63.31
2022-11-18 23:21:21.203,64.74
2022-11-18 23:21:22.205,64.97
2022-11-18 23:21:23.207,64.59
2022-11-18 23:21:24.209,63.43
2022-11-18 23:21:25.210,63.63
2022-11-18 23:21:26.213,64.56
2022-11-18 23:21:27.214,63.89
2022-11-18 23:21:28.216,64.82
2022-11-18 23:21:29.219,64.99
2022-11-18 23:21:30.221,63.75
2022-11-18 23:21:31.222,66.34
2022-11-18 23:21:32.224,65.96
2022-11-18 23:21:33.226,66.12
2022-11-18 23:21:34.228,65.69
2022-11-18 23:21:35.230,64.87
2022-11-18 23:21:36.232,65.2
2022-11-18 23:21:37.234,65.11
2022-11-18 23:21:38.236,64.83
2022-11-18 23:21:39.238,65.6
2022-11-18 23:21:40.240,65.62
2022-11-18 23:21:41.242,65.83
2022-11-18 23:21:42.244,65.36
2022-11-18 23:21:43.246,64.8
2022-11-18 23:21:44.248,63.44
2022-11-18 23:21:45.250,64.55
2022-11-18 23:21:46.252,66.02
2022-11-18 23:21:47.254,65.97
2022-11-18 23:21:48.256,65.38
2022-11-18 23:21:49.258,66.37
2022-11-18 23:21:50.260,65.37
2022-11-18 23:21:51.262,65.24
2022-11-18 23:21:52.264,66.86
2022-11-18 23:21:53.266,65.06
2022-11-18 23:21:54.268,65.59
2022-11-18 23:21:55.270,64.7
2022-11-18 23:21:56.273,65.35
2022-11-18 23:21:57.274,66.88
2022-11-18 23:21:58.276,68.24
2022-11-18 23:21:59.279,65.75
2022-11-18 23:22:00.280,63.5
2022-11-18 23:22:01.282,65.32
2022-11-18 23:22:02.284,63.37
2022-11-18 23:22:03.286,66.32
2022-11-18 23:22:04.288,65.83
2022-11-18 23:22:05.290,64.77
2022-11-18 23:22:06.292,65.65
2022-11-18 23:22:07.293,65.49
2022-11-18 23:22:08.296,65.97
2022-11-18 23:22:09.298,64.83
2022-11-18 23:22:10.300,65.09
2022-11-18 23:22:11.302,65.17
2022-11-18 23:22:12.304,64.2
2022-11-18 23:22:13.306,64.64
2022-11-18 23:22:14.308,64.73
2022-11-18 23:22:15.310,65.44
2022-11-18 23:22:16.312,64.33
2022-11-18 23:22:17.314,66.7
2022-11-18 23:22:18.316,67.09
2022-11-18 23:22:19.318,64.88
2022-11-18 23:22:20.320,64.37
2022-11-18 23:22:21.321,65.1
2022-11-18 23:22:22.323,64.48
2022-11-18 23:22:23.325,64.59
2022-11-18 23:22:24.327,63.79
2022-11-18 23:22:25.329,64.58
2022-11-18 23:22:26.331,66.31
2022-11-18 23:22:27.333,66.52
2022-11-18 23:22:28.335,66.32
2022-11-18 23:22:29.337,66.66
2022-11-18 23:22:30.339,66.71
2022-11-18 23:22:31.341,65.33
2022-11-18 23:22:32.343,65.42
2022-11-18 23:22:33.345,67.63
2022-11-18 23:22:34.347,68.19
2022-11-18 23:22:35.349,66.45
2022-11-18 23:22:36.351,67.27
2022-11-18 23:22:37.354,66.39
2022-11-18 23:22:38.356,66.89
2022-11-18 23:22:39.357,65.59
2022-11-18 23:22:40.360,65.32
2022-11-18 23:22:41.362,65.84
2022-11-18 23:22:42.364,67.2
2022-11-18 23:22:43.365,69.07
2022-11-18 23:22:44.368,66.52
2022-11-18 23:22:45.369,65.64
2022-11-18 23:22:46.371,64.42
2022-11-18 23:22:47.374,66.29
2022-11-18 23:22:48.375,64.49
2022-11-18 23:22:49.377,65.71
2022-11-18 23:22:50.379,65.63
2022-11-18 23:22:51.381,64.71
2022-11-18 23:22:52.383,65.01
2022-11-18 23:22:53.386,65.07
2022-11-18 23:22:54.387,65.09
2022-11-18 23:22:55.389,66.08
2022-11-18 23:22:56.392,66.73
2022-11-18 23:22:57.394,65.53
2022-11-18 23:22:58.396,64.69
2022-11-18 23:22:59.398,67.11
2022-11-18 23:23:00.400,64.98
2022-11-18 23:23:01.402,65.82
2022-11-18 23:23:02.404,65.63
2022-11-18 23:23:03.406,65.19
2022-11-18 23:23:04.408,64.25
2022-11-18 23:23:05.410,65.34
2022-11-18 23:23:06.412,65.95
2022-11-18 23:23:07.414,65.14
2022-11-18 23:23:08.416,64.18
2022-11-18 23:23:09.418,64.9
2022-11-18 23:23:10.419,65.36
2022-11-18 23:23:11.422,65.28
2022-11-18 23:23:12.424,65.14
2022-11-18 23:23:13.426,65.11
2022-11-18 23:23:14.428,66.03
2022-11-18 23:23:15.430,64.51
2022-11-18 23:23:16.433,66.27
2022-11-18 23:23:17.435,65.82
2022-11-18 23:23:18.437,66.11
2022-11-18 23:23:19.439,65.88
2022-11-18 23:23:20.441,66.09
2022-11-18 23:23:21.443,65.54
2022-11-18 23:23:22.445,65.38
2022-11-18 23:23:23.448,65.75
2022-11-18 23:23:24.450,65.18
2022-11-18 23:23:25.452,64.72
2022-11-18 23:23:26.454,65.73
2022-11-18 23:23:27.457,64.42
2022-11-18 23:23:28.459,66.7
2022-11-18 23:23:29.461,66.51
2022-11-18 23:23:30.463,65.91
2022-11-18 23:23:31.465,65.15
2022-11-18 23:23:32.467,67.52
2022-11-18 23:23:33.469,65.76
2022-11-18 23:23:34.471,65.04
2022-11-18 23:23:35.473,65.98
2022-11-18 23:23:36.476,64.84
2022-11-18 23:23:37.478,65.02
2022-11-18 23:23:38.481,64.81
2022-11-18 23:23:39.483,63.84
2022-11-18 23:23:40.485,66.17
2022-11-18 23:23:41.488,67.73
2022-11-18 23:23:42.490,65.43
2022-11-18 23:23:43.492,67.42
2022-11-18 23:23:44.494,67.24
2022-11-18 23:23:45.496,67.12
2022-11-18 23:23:46.499,67.0
2022-11-18 23:23:47.501,66.87
2022-11-18 23:23:48.502,67.3
2022-11-18 23:23:49.504,66.86
2022-11-18 23:23:50.506,65.22
2022-11-18 23:23:51.509,65.87
2022-11-18 23:23:52.511,68.1
2022-11-18 23:23:53.513,65.91
2022-11-18 23:23:54.516,67.11
2022-11-18 23:23:55.518,67.05
2022-11-18 23:23:56.520,66.44
2022-11-18 23:23:57.523,67.27
2022-11-18 23:23:58.524,64.94
2022-11-18 23:23:59.527,67.43
2022-11-18 23:24:00.529,67.87
2022-11-18 23:24:01.532,67.7
2022-11-18 23:24:02.534,66.83
2022-11-18 23:24:03.537,66.24
2022-11-18 23:24:04.538,66.27
2022-11-18 23:24:05.541,65.87
2022-11-18 23:24:06.543,65.09
2022-11-18 23:24:07.545,66.79
2022-11-18 23:24:08.547,64.81
2022-11-18 23:24:09.550,68.44
2022-11-18 23:24:10.552,67.16
2022-11-18 23:24:11.554,72.22
2022-11-18 23:24:12.557,66.04
2022-11-18 23:24:13.558,64.56
2022-11-18 23:24:14.561,64.77
2022-11-18 23:24:15.563,63.52
2022-11-18 23:24:16.565,64.07
2022-11-18 23:24:17.568,63.54
2022-11-18 23:24:18.570,65.95
2022-11-18 23:24:19.572,67.09
2022-11-18 23:24:20.574,67.02
2022-11-18 23:24:21.577,68.08
2022-11-18 23:24:22.578,64.61
2022-11-18 23:24:23.581,66.36
2022-11-18 23:24:24.583,68.12
2022-11-18 23:24:25.585,66.21
2022-11-18 23:24:26.587,64.92
2022-11-18 23:24:27.589,65.37
2022-11-18 23:24:28.591,66.41
2022-11-18 23:24:29.593,64.55
2022-11-18 23:24:30.596,64.19
2022-11-18 23:24:31.598,64.52
2022-11-18 23:24:32.600,65.17
2022-11-18 23:24:33.603,67.05
2022-11-18 23:24:34.604,65.93
2022-11-18 23:24:35.607,66.2
2022-11-18 23:24:36.609,66.67
2022-11-18 23:24:37.611,64.98
2022-11-18 23:24:38.613,66.9
2022-11-18 23:24:39.616,69.17
2022-11-18 23:24:40.618,67.41
2022-11-18 23:24:41.620,66.64
2022-11-18 23:24:42.622,66.05
2022-11-18 23:24:43.625,64.95
2022-11-18 23:24:44.627,66.01
2022-11-18 23:24:45.630,65.44
2022-11-18 23:24:46.631,64.85
2022-11-18 23:24:47.634,67.99
2022-11-18 23:24:48.636,66.4
2022-11-18 23:24:49.638,66.32
2022-11-18 23:24:50.640,67.6
2022-11-18 23:24:51.642,64.99
2022-11-18 23:24:52.644,62.44
2022-11-18 23:24:53.646,62.85
2022-11-18 23:24:54.648,64.04
2022-11-18 23:24:55.650,62.96
2022-11-18 23:24:56.652,64.4
2022-11-18 23:24:57.655,63.92
2022-11-18 23:24:58.657,63.03
2022-11-18 23:24:59.659,62.54
2022-11-18 23:25:00.662,65.06
2022-11-18 23:25:01.663,65.22
2022-11-18 23:25:02.666,64.82
2022-11-18 23:25:03.668,63.87
2022-11-18 23:25:04.670,65.33
2022-11-18 23:25:05.672,64.25
2022-11-18 23:25:06.675,66.04
2022-11-18 23:25:07.677,67.07
2022-11-18 23:25:08.679,65.08
2022-11-18 23:25:09.681,64.67
2022-11-18 23:25:10.683,71.48
2022-11-18 23:25:11.686,67.18
2022-11-18 23:25:12.688,63.49
2022-11-18 23:25:13.690,64.33
2022-11-18 23:25:14.692,64.66
2022-11-18 23:25:15.695,63.52
2022-11-18 23:25:16.696,64.17
2022-11-18 23:25:17.699,64.05
2022-11-18 23:25:18.702,63.55
2022-11-18 23:25:19.704,64.6
2022-11-18 23:25:20.706,66.61
2022-11-18 23:25:21.709,67.14
2022-11-18 23:25:22.711,67.22
2022-11-18 23:25:23.713,65.78
2022-11-18 23:25:24.715,66.39
2022-11-18 23:25:25.717,68.53
2022-11-18 23:25:26.720,76.91
2022-11-18 23:25:27.722,69.85
2022-11-18 23:25:28.724,68.06
2022-11-18 23:25:29.726,66.88
2022-11-18 23:25:30.728,65.66
2022-11-18 23:25:31.730,67.58
2022-11-18 23:25:32.732,67.18
2022-11-18 23:25:33.734,67.27
2022-11-18 23:25:34.736,66.72
2022-11-18 23:25:35.738,66.31
2022-11-18 23:25:36.740,66.21
2022-11-18 23:25:37.742,65.21
2022-11-18 23:25:38.744,65.17
2022-11-18 23:25:39.747,65.63
2022-11-18 23:25:40.748,66.66
2022-11-18 23:25:41.750,67.99
2022-11-18 23:25:42.752,68.51
2022-11-18 23:25:43.754,67.69
2022-11-18 23:25:44.757,67.3
2022-11-18 23:25:45.759,64.38
2022-11-18 23:25:46.761,65.81
2022-11-18 23:25:47.763,67.15
2022-11-18 23:25:48.766,68.18
2022-11-18 23:25:49.767,68.71
2022-11-18 23:25:50.769,70.47
2022-11-18 23:25:51.771,66.23
2022-11-18 23:25:52.773,65.39
2022-11-18 23:25:53.775,64.33
2022-11-18 23:25:54.777,64.88
2022-11-18 23:25:55.780,64.83
2022-11-18 23:25:56.782,65.93
2022-11-18 23:25:57.785,65.3
2022-11-18 23:25:58.787,67.3
2022-11-18 23:25:59.789,66.53
2022-11-18 23:26:00.791,66.85
2022-11-18 23:26:01.793,66.88
2022-11-18 23:26:02.795,66.27
2022-11-18 23:26:03.797,66.91
2022-11-18 23:26:04.799,68.09
2022-11-18 23:26:05.801,66.51
2022-11-18 23:26:06.803,66.25
2022-11-18 23:26:07.805,66.02
2022-11-18 23:26:08.807,66.44
2022-11-18 23:26:09.809,67.56
2022-11-18 23:26:10.811,68.37
2022-11-18 23:26:11.812,67.67
2022-11-18 23:26:12.814,66.0
2022-11-18 23:26:13.816,66.2
2022-11-18 23:26:14.818,65.01
2022-11-18 23:26:15.820,65.68
2022-11-18 23:26:16.822,68.06
2022-11-18 23:26:17.824,66.42
2022-11-18 23:26:18.826,65.97
2022-11-18 23:26:19.828,65.68
2022-11-18 23:26:20.830,64.91
2022-11-18 23:26:21.832,65.78
2022-11-18 23:26:22.833,65.95
2022-11-18 23:26:23.835,66.93
2022-11-18 23:26:24.838,65.76
2022-11-18 23:26:25.839,65.18
2022-11-18 23:26:26.841,64.79
2022-11-18 23:26:27.844,65.37
2022-11-18 23:26:28.845,65.39
2022-11-18 23:26:29.847,65.02
2022-11-18 23:26:30.849,65.23
2022-11-18 23:26:31.851,67.23
2022-11-18 23:26:32.853,65.96
2022-11-18 23:26:33.855,66.31
2022-11-18 23:26:34.857,65.53
2022-11-18 23:26:35.859,67.03
2022-11-18 23:26:36.861,65.96
2022-11-18 23:26:37.863,65.86
2022-11-18 23:26:38.865,63.94
2022-11-18 23:26:39.867,64.65
2022-11-18 23:26:40.869,64.96
2022-11-18 23:26:41.870,65.19
2022-11-18 23:26:42.873,64.46
2022-11-18 23:26:43.874,63.94
2022-11-18 23:26:44.876,65.47
2022-11-18 23:26:45.878,64.52
2022-11-18 23:26:46.880,64.89
2022-11-18 23:26:47.882,66.75
2022-11-18 23:26:48.884,65.55
2022-11-18 23:26:49.886,64.8
2022-11-18 23:26:50.888,66.14
2022-11-18 23:26:51.890,66.72
2022-11-18 23:26:52.891,66.06
2022-11-18 23:26:53.893,65.91
2022-11-18 23:26:54.895,64.11
2022-11-18 23:26:55.897,66.14
2022-11-18 23:26:56.899,65.92
2022-11-18 23:26:57.901,66.8
2022-11-18 23:26:58.903,67.47
2022-11-18 23:26:59.905,66.64
2022-11-18 23:27:00.907,65.58
2022-11-18 23:27:01.909,68.54
2022-11-18 23:27:02.910,67.77
2022-11-18 23:27:03.913,67.28
2022-11-18 23:27:04.914,69.05
2022-11-18 23:27:05.916,67.6
2022-11-18 23:27:06.919,65.53
2022-11-18 23:27:07.920,65.47
2022-11-18 23:27:08.922,64.95
2022-11-18 23:27:09.924,66.84
2022-11-18 23:27:10.925,67.8
2022-11-18 23:27:11.927,65.52
2022-11-18 23:27:12.929,65.24
2022-11-18 23:27:13.931,65.62
2022-11-18 23:27:14.933,65.24
2022-11-18 23:27:15.935,64.34
2022-11-18 23:27:16.937,64.32
2022-11-18 23:27:17.939,67.03
2022-11-18 23:27:18.941,66.39
2022-11-18 23:27:19.943,65.71
2022-11-18 23:27:20.945,65.57
2022-11-18 23:27:21.947,66.91
2022-11-18 23:27:22.949,67.09
2022-11-18 23:27:23.951,67.75
2022-11-18 23:27:24.953,68.87
2022-11-18 23:27:25.955,67.37
2022-11-18 23:27:26.957,65.35
2022-11-18 23:27:27.959,65.3
2022-11-18 23:27:28.961,66.1
2022-11-18 23:27:29.963,66.64
2022-11-18 23:27:30.965,65.11
2022-11-18 23:27:31.967,66.38
2022-11-18 23:27:32.969,68.48
2022-11-18 23:27:33.970,66.35
2022-11-18 23:27:34.972,68.04
2022-11-18 23:27:35.974,68.77
2022-11-18 23:27:36.976,68.91
2022-11-18 23:27:37.978,66.87
2022-11-18 23:27:38.980,67.63
2022-11-18 23:27:39.983,67.64
2022-11-18 23:27:40.985,67.93
2022-11-18 23:27:41.987,66.99
2022-11-18 23:27:42.989,68.19
2022-11-18 23:27:43.991,66.37
2022-11-18 23:27:44.992,68.2
2022-11-18 23:27:45.995,70.28
2022-11-18 23:27:46.997,67.85
2022-11-18 23:27:47.999,67.73
2022-11-18 23:27:49.001,67.81
2022-11-18 23:27:50.002,66.36
2022-11-18 23:27:51.004,66.02
2022-11-18 23:27:52.007,68.54
2022-11-18 23:27:53.009,66.76
2022-11-18 23:27:54.011,66.71
2022-11-18 23:27:55.014,67.2
2022-11-18 23:27:56.016,65.83
2022-11-18 23:27:57.017,66.5
2022-11-18 23:27:58.020,66.07
2022-11-18 23:27:59.022,65.65
2022-11-18 23:28:00.023,65.63
2022-11-18 23:28:01.026,65.76
2022-11-18 23:28:02.028,66.4
2022-11-18 23:28:03.030,65.69
2022-11-18 23:28:04.032,66.19
2022-11-18 23:28:05.034,67.51
2022-11-18 23:28:06.037,68.2
2022-11-18 23:28:07.039,67.15
2022-11-18 23:28:08.041,68.08
2022-11-18 23:28:09.043,65.73
2022-11-18 23:28:10.045,66.86
2022-11-18 23:28:11.047,65.51
2022-11-18 23:28:12.049,66.24
2022-11-18 23:28:13.051,64.08
2022-11-18 23:28:14.052,64.29
2022-11-18 23:28:15.054,63.57
2022-11-18 23:28:16.056,65.19
2022-11-18 23:28:17.058,65.51
2022-11-18 23:28:18.060,65.26
2022-11-18 23:28:19.062,66.22
2022-11-18 23:28:20.065,64.11
2022-11-18 23:28:21.067,66.77
2022-11-18 23:28:22.069,66.15
2022-11-18 23:28:23.070,64.13
2022-11-18 23:28:24.072,65.82
2022-11-18 23:28:25.075,65.49
2022-11-18 23:28:26.076,67.28
2022-11-18 23:28:27.078,67.1
2022-11-18 23:28:28.080,66.44
2022-11-18 23:28:29.082,66.74
2022-11-18 23:28:30.085,68.16
2022-11-18 23:28:31.087,66.04
2022-11-18 23:28:32.089,66.92
2022-11-18 23:28:33.091,65.98
2022-11-18 23:28:34.093,66.04
2022-11-18 23:28:35.095,66.88
2022-11-18 23:28:36.097,65.68
2022-11-18 23:28:37.099,65.96
2022-11-18 23:28:38.101,64.72
2022-11-18 23:28:39.103,65.08
2022-11-18 23:28:40.106,64.92
2022-11-18 23:28:41.109,67.51
2022-11-18 23:28:42.110,66.45
2022-11-18 23:28:43.113,67.85
2022-11-18 23:28:44.115,68.14
2022-11-18 23:28:45.117,67.5
2022-11-18 23:28:46.120,67.53
2022-11-18 23:28:47.122,67.1
2022-11-18 23:28:48.124,67.33
2022-11-18 23:28:49.126,67.23
2022-11-18 23:28:50.128,67.73
2022-11-18 23:28:51.130,66.57
2022-11-18 23:28:52.132,66.61
2022-11-18 23:28:53.134,66.27
2022-11-18 23:28:54.137,65.98
2022-11-18 23:28:55.139,65.16
2022-11-18 23:28:56.141,65.83
2022-11-18 23:28:57.143,69.45
2022-11-18 23:28:58.146,68.86
2022-11-18 23:28:59.148,68.83
2022-11-18 23:29:00.150,66.18
2022-11-18 23:29:01.153,68.53
2022-11-18 23:29:02.154,68.24
2022-11-18 23:29:03.156,70.32
2022-11-18 23:29:04.159,68.04
2022-11-18 23:29:05.161,68.17
2022-11-18 23:29:06.163,69.15
2022-11-18 23:29:07.165,70.18
2022-11-18 23:29:08.167,68.86
2022-11-18 23:29:09.169,69.85
2022-11-18 23:29:10.171,70.12
2022-11-18 23:29:11.173,70.86
2022-11-18 23:29:12.175,71.25
2022-11-18 23:29:13.177,68.91
2022-11-18 23:29:14.180,68.9
2022-11-18 23:29:15.181,68.37
2022-11-18 23:29:16.184,71.02
2022-11-18 23:29:17.186,69.11
2022-11-18 23:29:18.188,69.85
2022-11-18 23:29:19.190,72.02
2022-11-18 23:29:20.193,71.09
2022-11-18 23:29:21.195,72.91
2022-11-18 23:29:22.197,74.15
2022-11-18 23:29:23.199,80.29
2022-11-18 23:29:24.201,76.78
2022-11-18 23:29:25.203,70.73
2022-11-18 23:29:26.205,66.54
2022-11-18 23:29:27.207,67.72
2022-11-18 23:29:28.209,68.8
2022-11-18 23:29:29.212,68.98
2022-11-18 23:29:30.214,68.11
2022-11-18 23:29:31.215,67.49
2022-11-18 23:29:32.218,68.05
2022-11-18 23:29:33.220,67.19
2022-11-18 23:29:34.222,68.16
2022-11-18 23:29:35.225,67.04
2022-11-18 23:29:36.226,67.43
2022-11-18 23:29:37.229,64.96
2022-11-18 23:29:38.231,66.19
2022-11-18 23:29:39.233,65.27
2022-11-18 23:29:40.235,64.59
2022-11-18 23:29:41.238,68.21
2022-11-18 23:29:42.239,70.17
2022-11-18 23:29:43.241,67.4
2022-11-18 23:29:44.244,67.6
2022-11-18 23:29:45.246,68.75
2022-11-18 23:29:46.248,68.39
2022-11-18 23:29:47.251,67.73
2022-11-18 23:29:48.253,68.79
2022-11-18 23:29:49.255,65.82
2022-11-18 23:29:50.257,68.27
2022-11-18 23:29:51.259,69.09
2022-11-18 23:29:52.261,69.25
2022-11-18 23:29:53.264,66.77
2022-11-18 23:29:54.266,66.6
2022-11-18 23:29:55.268,65.12
2022-11-18 23:29:56.270,67.77
2022-11-18 23:29:57.272,65.86
2022-11-18 23:29:58.274,67.06
2022-11-18 23:29:59.277,68.32
2022-11-18 23:30:00.279,67.62
2022-11-18 23:30:01.281,66.0
2022-11-18 23:30:02.283,67.59
2022-11-18 23:30:03.285,66.58
2022-11-18 23:30:04.287,67.94
2022-11-18 23:30:05.290,68.76
2022-11-18 23:30:06.291,69.03
2022-11-18 23:30:07.294,66.11
2022-11-18 23:30:08.296,66.35
2022-11-18 23:30:09.298,67.27
2022-11-18 23:30:10.300,68.82
2022-11-18 23:30:11.303,67.72
2022-11-18 23:30:12.304,69.62
2022-11-18 23:30:13.307,68.6
2022-11-18 23:30:14.309,67.15
2022-11-18 23:30:15.311,67.6
2022-11-18 23:30:16.313,71.98
2022-11-18 23:30:17.316,71.13
2022-11-18 23:30:18.317,69.55
2022-11-18 23:30:19.319,68.22
2022-11-18 23:30:20.322,67.96
2022-11-18 23:30:21.324,68.34
2022-11-18 23:30:22.326,70.0
2022-11-18 23:30:23.329,66.44
2022-11-18 23:30:24.330,67.07
2022-11-18 23:30:25.333,67.75
2022-11-18 23:30:26.335,70.19
2022-11-18 23:30:27.337,66.48
2022-11-18 23:30:28.340,69.47
2022-11-18 23:30:29.342,66.94
2022-11-18 23:30:30.344,68.28
2022-11-18 23:30:31.347,69.02
2022-11-18 23:30:32.349,66.49
2022-11-18 23:30:33.351,67.46
2022-11-18 23:30:34.353,66.83
2022-11-18 23:30:35.355,68.56
2022-11-18 23:30:36.357,67.25
2022-11-18 23:30:37.359,67.35
2022-11-18 23:30:38.362,69.03
2022-11-18 23:30:39.364,69.76
2022-11-18 23:30:40.366,69.79
2022-11-18 23:30:41.368,70.0
2022-11-18 23:30:42.371,67.68
2022-11-18 23:30:43.372,69.94
2022-11-18 23:30:44.375,67.92
2022-11-18 23:30:45.376,66.56
2022-11-18 23:30:46.379,68.05
2022-11-18 23:30:47.381,69.14
2022-11-18 23:30:48.383,68.53
2022-11-18 23:30:49.385,68.3
2022-11-18 23:30:50.388,67.41
2022-11-18 23:30:51.390,67.0
2022-11-18 23:30:52.392,67.54
2022-11-18 23:30:53.395,69.63
2022-11-18 23:30:54.396,68.19
2022-11-18 23:30:55.399,68.17
2022-11-18 23:30:56.401,67.58
2022-11-18 23:30:57.403,68.18
2022-11-18 23:30:58.405,67.04
2022-11-18 23:30:59.408,67.32
2022-11-18 23:31:00.409,67.38
2022-11-18 23:31:01.412,66.06
2022-11-18 23:31:02.414,67.88
2022-11-18 23:31:03.416,67.24
2022-11-18 23:31:04.419,64.6
2022-11-18 23:31:05.421,67.11
2022-11-18 23:31:06.423,66.12
2022-11-18 23:31:07.425,67.64
2022-11-18 23:31:08.427,72.27
2022-11-18 23:31:09.429,68.71
2022-11-18 23:31:10.431,70.32
2022-11-18 23:31:11.432,67.6
2022-11-18 23:31:12.434,68.24
2022-11-18 23:31:13.437,68.43
2022-11-18 23:31:14.439,71.74
2022-11-18 23:31:15.442,67.03
2022-11-18 23:31:16.444,66.2
2022-11-18 23:31:17.446,65.87
2022-11-18 23:31:18.448,67.76
2022-11-18 23:31:19.450,68.04
2022-11-18 23:31:20.452,68.28
2022-11-18 23:31:21.454,67.52
2022-11-18 23:31:22.456,70.71
2022-11-18 23:31:23.459,68.2
2022-11-18 23:31:24.461,67.71
2022-11-18 23:31:25.462,69.16
2022-11-18 23:31:26.464,66.6
2022-11-18 23:31:27.466,68.27
2022-11-18 23:31:28.468,67.71
2022-11-18 23:31:29.471,66.61
2022-11-18 23:31:30.473,69.15
2022-11-18 23:31:31.475,69.88
2022-11-18 23:31:32.477,69.2
2022-11-18 23:31:33.479,70.97
2022-11-18 23:31:34.481,70.78
2022-11-18 23:31:35.483,71.1
2022-11-18 23:31:36.485,71.41
2022-11-18 23:31:37.487,76.7
2022-11-18 23:31:38.489,72.92
2022-11-18 23:31:39.491,71.42
2022-11-18 23:31:40.493,69.96
2022-11-18 23:31:41.495,71.11
2022-11-18 23:31:42.497,69.44
2022-11-18 23:31:43.499,68.75
2022-11-18 23:31:44.501,73.03
2022-11-18 23:31:45.503,68.99
2022-11-18 23:31:46.505,68.12
2022-11-18 23:31:47.507,68.33
2022-11-18 23:31:48.509,65.79
2022-11-18 23:31:49.511,64.93
2022-11-18 23:31:50.513,72.96
2022-11-18 23:31:51.515,69.62
2022-11-18 23:31:52.518,72.97
2022-11-18 23:31:53.520,84.31
2022-11-18 23:31:54.522,76.03
2022-11-18 23:31:55.523,72.24
2022-11-18 23:31:56.526,71.58
2022-11-18 23:31:57.528,72.99
2022-11-18 23:31:58.529,71.78
2022-11-18 23:31:59.532,69.24
2022-11-18 23:32:00.534,74.65
2022-11-18 23:32:01.535,70.82
2022-11-18 23:32:02.538,70.52
2022-11-18 23:32:03.540,70.83
2022-11-18 23:32:04.541,73.63
2022-11-18 23:32:05.544,71.94
2022-11-18 23:32:06.546,69.21
2022-11-18 23:32:07.547,70.73
2022-11-18 23:32:08.550,68.48
2022-11-18 23:32:09.552,67.1
2022-11-18 23:32:10.553,72.45
2022-11-18 23:32:11.556,70.97
2022-11-18 23:32:12.558,68.89
2022-11-18 23:32:13.560,69.71
2022-11-18 23:32:14.563,70.7
2022-11-18 23:32:15.565,69.8
2022-11-18 23:32:16.567,67.03
2022-11-18 23:32:17.569,70.86
2022-11-18 23:32:18.571,72.05
2022-11-18 23:32:19.573,69.53
2022-11-18 23:32:20.575,67.74
2022-11-18 23:32:21.577,67.93
2022-11-18 23:32:22.579,70.62
2022-11-18 23:32:23.581,71.66
2022-11-18 23:32:24.583,70.7
2022-11-18 23:32:25.585,69.22
2022-11-18 23:32:26.587,66.02
2022-11-18 23:32:27.589,66.97
2022-11-18 23:32:28.591,66.45
2022-11-18 23:32:29.592,70.59
2022-11-18 23:32:30.594,67.05
2022-11-18 23:32:31.596,65.95
2022-11-18 23:32:32.598,69.63
2022-11-18 23:32:33.600,69.82
2022-11-18 23:32:34.602,67.12
2022-11-18 23:32:35.604,67.07
2022-11-18 23:32:36.606,66.33
2022-11-18 23:32:37.608,67.77
2022-11-18 23:32:38.610,63.99
2022-11-18 23:32:39.611,64.01
2022-11-18 23:32:40.613,63.98
2022-11-18 23:32:41.616,66.3
2022-11-18 23:32:42.617,67.54
2022-11-18 23:32:43.619,66.65
2022-11-18 23:32:44.622,67.79
2022-11-18 23:32:45.624,65.48
2022-11-18 23:32:46.625,67.19
2022-11-18 23:32:47.628,65.85
2022-11-18 23:32:48.630,67.32
2022-11-18 23:32:49.631,65.43
2022-11-18 23:32:50.634,65.35
2022-11-18 23:32:51.636,67.78
2022-11-18 23:32:52.637,67.36
2022-11-18 23:32:53.640,67.2
2022-11-18 23:32:54.642,66.03
2022-11-18 23:32:55.644,66.64
2022-11-18 23:32:56.646,66.02
2022-11-18 23:32:57.647,67.02
2022-11-18 23:32:58.649,64.39
2022-11-18 23:32:59.652,63.71
2022-11-18 23:33:00.654,64.28
2022-11-18 23:33:01.656,64.0
2022-11-18 23:33:02.658,66.64
2022-11-18 23:33:03.660,64.28
2022-11-18 23:33:04.662,67.79
2022-11-18 23:33:05.664,69.4
2022-11-18 23:33:06.666,66.63
2022-11-18 23:33:07.668,67.8
2022-11-18 23:33:08.670,66.77
2022-11-18 23:33:09.672,66.71
2022-11-18 23:33:10.674,67.59
2022-11-18 23:33:11.676,67.89
2022-11-18 23:33:12.678,67.37
2022-11-18 23:33:13.680,66.18
2022-11-18 23:33:14.682,65.99
2022-11-18 23:33:15.684,66.07
2022-11-18 23:33:16.686,68.12
2022-11-18 23:33:17.689,68.02
2022-11-18 23:33:18.691,69.8
2022-11-18 23:33:19.693,70.18
2022-11-18 23:33:20.695,69.89
2022-11-18 23:33:21.697,67.44
2022-11-18 23:33:22.699,66.26
2022-11-18 23:33:23.701,67.06
2022-11-18 23:33:24.703,68.68
2022-11-18 23:33:25.705,68.99
2022-11-18 23:33:26.707,68.55
2022-11-18 23:33:27.709,67.51
2022-11-18 23:33:28.711,69.69
2022-11-18 23:33:29.713,69.31
2022-11-18 23:33:30.715,70.17
2022-11-18 23:33:31.717,70.38
2022-11-18 23:33:32.719,70.47
2022-11-18 23:33:33.721,70.56
2022-11-18 23:33:34.723,69.58
2022-11-18 23:33:35.725,67.78
2022-11-18 23:33:36.727,67.15
2022-11-18 23:33:37.729,68.04
2022-11-18 23:33:38.731,67.16
2022-11-18 23:33:39.733,68.4
2022-11-18 23:33:40.735,67.84
2022-11-18 23:33:41.737,76.38
2022-11-18 23:33:42.739,70.06
2022-11-18 23:33:43.741,70.45
2022-11-18 23:33:44.743,76.1
2022-11-18 23:33:45.746,71.38
2022-11-18 23:33:46.747,71.29
2022-11-18 23:33:47.750,69.45
2022-11-18 23:33:48.752,69.59
2022-11-18 23:33:49.753,69.97
2022-11-18 23:33:50.755,68.91
2022-11-18 23:33:51.757,67.23
2022-11-18 23:33:52.759,68.88
2022-11-18 23:33:53.762,71.79
2022-11-18 23:33:54.764,68.19
2022-11-18 23:33:55.766,73.71
2022-11-18 23:33:56.768,70.17
2022-11-18 23:33:57.770,68.61
2022-11-18 23:33:58.772,69.12
2022-11-18 23:33:59.775,68.42
2022-11-18 23:34:00.776,68.57
2022-11-18 23:34:01.778,67.67
2022-11-18 23:34:02.781,65.93
2022-11-18 23:34:03.782,65.16
2022-11-18 23:34:04.784,67.68
2022-11-18 23:34:05.786,66.93
2022-11-18 23:34:06.789,68.08
2022-11-18 23:34:07.790,68.29
2022-11-18 23:34:08.793,69.16
2022-11-18 23:34:09.795,72.42
2022-11-18 23:34:10.796,66.82
2022-11-18 23:34:11.799,67.03
2022-11-18 23:34:12.801,72.41
2022-11-18 23:34:13.802,68.54
2022-11-18 23:34:14.804,65.32
2022-11-18 23:34:15.807,63.69
2022-11-18 23:34:16.809,66.09
2022-11-18 23:34:17.811,66.71
2022-11-18 23:34:18.814,69.16
2022-11-18 23:34:19.816,67.71
2022-11-18 23:34:20.818,66.95
2022-11-18 23:34:21.820,67.06
2022-11-18 23:34:22.822,64.69
2022-11-18 23:34:23.824,65.76
2022-11-18 23:34:24.826,68.07
2022-11-18 23:34:25.827,66.64
2022-11-18 23:34:26.830,71.69
2022-11-18 23:34:27.832,72.36
2022-11-18 23:34:28.834,74.06
2022-11-18 23:34:29.836,76.51
2022-11-18 23:34:30.839,74.82
2022-11-18 23:34:31.841,75.64
2022-11-18 23:34:32.843,73.26
2022-11-18 23:34:33.845,72.09
2022-11-18 23:34:34.847,69.25
2022-11-18 23:34:35.850,64.81
2022-11-18 23:34:36.852,68.25
2022-11-18 23:34:37.854,71.07
2022-11-18 23:34:38.856,68.69
2022-11-18 23:34:39.859,69.37
2022-11-18 23:34:40.861,67.43
2022-11-18 23:34:41.863,68.07
2022-11-18 23:34:42.865,67.89
2022-11-18 23:34:43.867,67.83
2022-11-18 23:34:44.869,68.92
2022-11-18 23:34:45.871,66.84
2022-11-18 23:34:46.873,68.76
2022-11-18 23:34:47.875,68.33
2022-11-18 23:34:48.878,70.31
2022-11-18 23:34:49.879,66.9
2022-11-18 23:34:50.882,67.12
2022-11-18 23:34:51.884,66.68
2022-11-18 23:34:52.885,65.72
2022-11-18 23:34:53.888,67.12
2022-11-18 23:34:54.890,68.19
2022-11-18 23:34:55.892,67.39
2022-11-18 23:34:56.894,67.8
2022-11-18 23:34:57.897,68.16
2022-11-18 23:34:58.898,68.54
2022-11-18 23:34:59.901,68.94
2022-11-18 23:35:00.903,67.73
2022-11-18 23:35:01.905,66.74
2022-11-18 23:35:02.908,65.8
2022-11-18 23:35:03.909,67.09
2022-11-18 23:35:04.911,66.4
2022-11-18 23:35:05.914,66.04
2022-11-18 23:35:06.916,65.92
2022-11-18 23:35:07.918,66.65
2022-11-18 23:35:08.920,67.13
2022-11-18 23:35:09.922,67.92
2022-11-18 23:35:10.924,67.62
2022-11-18 23:35:11.927,65.49
2022-11-18 23:35:12.929,64.97
2022-11-18 23:35:13.931,68.32
2022-11-18 23:35:14.933,68.26
2022-11-18 23:35:15.935,66.23
2022-11-18 23:35:16.937,64.99
2022-11-18 23:35:17.939,66.1
2022-11-18 23:35:18.941,66.89
2022-11-18 23:35:19.943,67.08
2022-11-18 23:35:20.946,65.15
2022-11-18 23:35:21.948,65.3
2022-11-18 23:35:22.950,64.59
2022-11-18 23:35:23.952,66.08
2022-11-18 23:35:24.955,70.19
2022-11-18 23:35:25.956,70.13
2022-11-18 23:35:26.959,68.09
2022-11-18 23:35:27.961,70.37
2022-11-18 23:35:28.963,68.43
2022-11-18 23:35:29.965,72.07
2022-11-18 23:35:30.968,71.23
2022-11-18 23:35:31.970,71.5
2022-11-18 23:35:32.972,67.57
2022-11-18 23:35:33.974,68.31
2022-11-18 23:35:34.976,68.38
2022-11-18 23:35:35.978,66.91
2022-11-18 23:35:36.980,68.82
2022-11-18 23:35:37.982,64.35
2022-11-18 23:35:38.985,66.39
2022-11-18 23:35:39.987,65.67
2022-11-18 23:35:40.989,66.6
2022-11-18 23:35:41.991,66.75
2022-11-18 23:35:42.993,65.85
2022-11-18 23:35:43.995,65.46
2022-11-18 23:35:44.997,66.01
2022-11-18 23:35:46.000,68.2
2022-11-18 23:35:47.001,68.54
2022-11-18 23:35:48.003,66.01
2022-11-18 23:35:49.006,64.68
2022-11-18 23:35:50.008,64.68
2022-11-18 23:35:51.010,65.07
2022-11-18 23:35:52.012,66.58
2022-11-18 23:35:53.014,66.43
2022-11-18 23:35:54.017,64.78
2022-11-18 23:35:55.019,66.82
2022-11-18 23:35:56.021,67.09
2022-11-18 23:35:57.024,67.83
2022-11-18 23:35:58.026,66.29
2022-11-18 23:35:59.028,67.72
2022-11-18 23:36:00.030,65.1
2022-11-18 23:36:01.032,66.77
2022-11-18 23:36:02.034,68.37
2022-11-18 23:36:03.037,67.7
2022-11-18 23:36:04.039,66.76
2022-11-18 23:36:05.042,65.65
2022-11-18 23:36:06.044,64.9
2022-11-18 23:36:07.046,65.47
2022-11-18 23:36:08.048,66.34
2022-11-18 23:36:09.051,68.02
2022-11-18 23:36:10.053,72.01
2022-11-18 23:36:11.055,69.04
2022-11-18 23:36:12.057,68.3
2022-11-18 23:36:13.060,65.96
2022-11-18 23:36:14.062,66.86
2022-11-18 23:36:15.065,65.11
2022-11-18 23:36:16.067,64.2
2022-11-18 23:36:17.069,64.88
2022-11-18 23:36:18.072,63.68
2022-11-18 23:36:19.074,64.96
2022-11-18 23:36:20.076,66.64
2022-11-18 23:36:21.078,67.35
2022-11-18 23:36:22.081,65.41
2022-11-18 23:36:23.082,65.21
2022-11-18 23:36:24.085,65.62
2022-11-18 23:36:25.087,68.58
2022-11-18 23:36:26.089,66.99
2022-11-18 23:36:27.091,64.23
2022-11-18 23:36:28.094,64.95
2022-11-18 23:36:29.095,65.69
2022-11-18 23:36:30.098,65.15
2022-11-18 23:36:31.101,65.48
2022-11-18 23:36:32.102,67.96
2022-11-18 23:36:33.105,64.64
2022-11-18 23:36:34.107,63.58
2022-11-18 23:36:35.109,65.93
2022-11-18 23:36:36.111,64.77
2022-11-18 23:36:37.113,64.97
2022-11-18 23:36:38.115,65.42
2022-11-18 23:36:39.118,67.12
2022-11-18 23:36:40.119,68.52
2022-11-18 23:36:41.121,65.32
2022-11-18 23:36:42.124,66.14
2022-11-18 23:36:43.126,65.65
2022-11-18 23:36:44.128,64.33
2022-11-18 23:36:45.130,64.82
2022-11-18 23:36:46.133,64.26
2022-11-18 23:36:47.135,64.23
2022-11-18 23:36:48.137,66.24
2022-11-18 23:36:49.139,64.88
2022-11-18 23:36:50.140,64.03
2022-11-18 23:36:51.142,65.65
2022-11-18 23:36:52.144,65.01
2022-11-18 23:36:53.146,64.75
2022-11-18 23:36:54.148,64.3
2022-11-18 23:36:55.151,66.31
2022-11-18 23:36:56.152,62.97
2022-11-18 23:36:57.155,65.01
2022-11-18 23:36:58.157,64.27
2022-11-18 23:36:59.159,64.86
2022-11-18 23:37:00.161,67.54
2022-11-18 23:37:01.163,65.47
2022-11-18 23:37:02.165,65.04
2022-11-18 23:37:03.167,69.26
2022-11-18 23:37:04.169,66.49
2022-11-18 23:37:05.170,67.74
2022-11-18 23:37:06.172,63.37
2022-11-18 23:37:07.174,65.03
2022-11-18 23:37:08.176,67.03
2022-11-18 23:37:09.178,66.14
2022-11-18 23:37:10.181,64.88
2022-11-18 23:37:11.182,65.49
2022-11-18 23:37:12.184,64.76
2022-11-18 23:37:13.187,66.55
2022-11-18 23:37:14.188,65.25
2022-11-18 23:37:15.190,63.84
2022-11-18 23:37:16.192,65.74
2022-11-18 23:37:17.194,66.4
2022-11-18 23:37:18.196,67.26
2022-11-18 23:37:19.199,67.16
2022-11-18 23:37:20.201,67.99
2022-11-18 23:37:21.202,69.21
2022-11-18 23:37:22.204,65.2
2022-11-18 23:37:23.206,67.79
2022-11-18 23:37:24.208,64.77
2022-11-18 23:37:25.210,65.1
2022-11-18 23:37:26.211,67.69
2022-11-18 23:37:27.213,66.5
2022-11-18 23:37:28.215,66.11
2022-11-18 23:37:29.217,65.08
2022-11-18 23:37:30.219,66.5
2022-11-18 23:37:31.221,67.03
2022-11-18 23:37:32.223,66.8
2022-11-18 23:37:33.225,67.64
2022-11-18 23:37:34.227,68.18
2022-11-18 23:37:35.229,63.5
2022-11-18 23:37:36.231,65.61
2022-11-18 23:37:37.233,64.55
2022-11-18 23:37:38.235,62.96
2022-11-18 23:37:39.237,63.8
2022-11-18 23:37:40.239,65.24
2022-11-18 23:37:41.241,61.45
2022-11-18 23:37:42.242,62.79
2022-11-18 23:37:43.244,61.13
2022-11-18 23:37:44.246,62.96
2022-11-18 23:37:45.248,62.61
2022-11-18 23:37:46.250,63.69
2022-11-18 23:37:47.252,63.94
2022-11-18 23:37:48.254,64.45
2022-11-18 23:37:49.256,63.32
2022-11-18 23:37:50.258,64.46
2022-11-18 23:37:51.260,63.84
2022-11-18 23:37:52.262,65.21
2022-11-18 23:37:53.264,62.98
2022-11-18 23:37:54.265,62.71
2022-11-18 23:37:55.268,62.09
2022-11-18 23:37:56.270,64.01
2022-11-18 23:37:57.271,66.11
2022-11-18 23:37:58.274,67.73
2022-11-18 23:37:59.275,65.1
2022-11-18 23:38:00.277,64.71
2022-11-18 23:38:01.279,63.16
2022-11-18 23:38:02.281,63.95
2022-11-18 23:38:03.283,66.42
2022-11-18 23:38:04.285,65.65
2022-11-18 23:38:05.287,63.33
2022-11-18 23:38:06.289,63.55
2022-11-18 23:38:07.292,63.9
2022-11-18 23:38:08.294,64.54
2022-11-18 23:38:09.295,70.12
2022-11-18 23:38:10.298,64.4
2022-11-18 23:38:11.300,63.0
2022-11-18 23:38:12.301,63.35
2022-11-18 23:38:13.304,63.52
2022-11-18 23:38:14.306,64.06
2022-11-18 23:38:15.307,64.48
2022-11-18 23:38:16.309,64.94
2022-11-18 23:38:17.312,64.34
2022-11-18 23:38:18.314,65.89
2022-11-18 23:38:19.316,68.56
2022-11-18 23:38:20.318,66.05
2022-11-18 23:38:21.320,65.36
2022-11-18 23:38:22.322,66.27
2022-11-18 23:38:23.324,64.97
2022-11-18 23:38:24.326,65.19
2022-11-18 23:38:25.328,64.67
2022-11-18 23:38:26.330,65.12
2022-11-18 23:38:27.332,65.1
2022-11-18 23:38:28.334,65.24
2022-11-18 23:38:29.336,64.68
2022-11-18 23:38:30.338,63.66
2022-11-18 23:38:31.340,63.95
2022-11-18 23:38:32.343,64.02
2022-11-18 23:38:33.344,63.66
2022-11-18 23:38:34.347,64.77
2022-11-18 23:38:35.348,63.55
2022-11-18 23:38:36.350,62.41
2022-11-18 23:38:37.352,63.11
2022-11-18 23:38:38.354,60.88
2022-11-18 23:38:39.356,64.28
2022-11-18 23:38:40.358,62.71
2022-11-18 23:38:41.360,63.72
2022-11-18 23:38:42.362,61.97
2022-11-18 23:38:43.364,62.65
2022-11-18 23:38:44.366,63.77
2022-11-18 23:38:45.368,64.94
2022-11-18 23:38:46.370,63.21
2022-11-18 23:38:47.372,64.1
2022-11-18 23:38:48.374,64.18
2022-11-18 23:38:49.376,64.58
2022-11-18 23:38:50.378,64.69
2022-11-18 23:38:51.380,63.68
2022-11-18 23:38:52.382,65.59
2022-11-18 23:38:53.384,65.45
2022-11-18 23:38:54.386,63.74
2022-11-18 23:38:55.388,65.21
2022-11-18 23:38:56.390,63.35
2022-11-18 23:38:57.391,64.88
2022-11-18 23:38:58.394,63.12
2022-11-18 23:38:59.396,63.45
2022-11-18 23:39:00.397,64.75
2022-11-18 23:39:01.400,65.04
2022-11-18 23:39:02.402,66.18
2022-11-18 23:39:03.403,63.8
2022-11-18 23:39:04.406,64.18
2022-11-18 23:39:05.407,65.1
2022-11-18 23:39:06.409,64.34
2022-11-18 23:39:07.412,64.17
2022-11-18 23:39:08.414,64.27
2022-11-18 23:39:09.415,63.49
2022-11-18 23:39:10.418,64.4
2022-11-18 23:39:11.420,64.67
2022-11-18 23:39:12.421,64.72
2022-11-18 23:39:13.423,65.72
2022-11-18 23:39:14.426,65.46
2022-11-18 23:39:15.427,64.29
2022-11-18 23:39:16.430,66.42
2022-11-18 23:39:17.432,70.99
2022-11-18 23:39:18.433,66.13
2022-11-18 23:39:19.435,64.33
2022-11-18 23:39:20.437,65.79
2022-11-18 23:39:21.439,65.19
2022-11-18 23:39:22.441,64.91
2022-11-18 23:39:23.443,64.57
2022-11-18 23:39:24.445,63.85
2022-11-18 23:39:25.447,65.02
2022-11-18 23:39:26.449,65.07
2022-11-18 23:39:27.451,62.84
2022-11-18 23:39:28.453,62.49
2022-11-18 23:39:29.455,62.84
2022-11-18 23:39:30.457,63.37
2022-11-18 23:39:31.459,65.16
2022-11-18 23:39:32.462,65.14
2022-11-18 23:39:33.464,64.28
2022-11-18 23:39:34.466,65.54
2022-11-18 23:39:35.469,66.27
2022-11-18 23:39:36.470,65.74
2022-11-18 23:39:37.472,63.84
2022-11-18 23:39:38.475,64.72
2022-11-18 23:39:39.477,65.98
2022-11-18 23:39:40.480,66.83
2022-11-18 23:39:41.482,67.04
2022-11-18 23:39:42.484,65.83
2022-11-18 23:39:43.486,64.9
2022-11-18 23:39:44.488,65.45
2022-11-18 23:39:45.490,65.48
2022-11-18 23:39:46.492,66.3
2022-11-18 23:39:47.494,66.15
2022-11-18 23:39:48.495,68.1
2022-11-18 23:39:49.498,69.08
2022-11-18 23:39:50.500,67.45
2022-11-18 23:39:51.502,64.93
2022-11-18 23:39:52.504,65.37
2022-11-18 23:39:53.505,64.49
2022-11-18 23:39:54.507,65.89
2022-11-18 23:39:55.510,67.12
2022-11-18 23:39:56.511,65.58
2022-11-18 23:39:57.513,65.67
2022-11-18 23:39:58.516,65.43
2022-11-18 23:39:59.517,63.89
2022-11-18 23:40:00.519,66.73
2022-11-18 23:40:01.522,66.01
2022-11-18 23:40:02.524,66.17
2022-11-18 23:40:03.526,67.23
2022-11-18 23:40:04.529,66.42
2022-11-18 23:40:05.531,66.2
2022-11-18 23:40:06.533,63.96
2022-11-18 23:40:07.535,65.17
2022-11-18 23:40:08.537,64.47
2022-11-18 23:40:09.538,64.12
2022-11-18 23:40:10.541,63.78
2022-11-18 23:40:11.543,63.83
2022-11-18 23:40:12.545,68.5
2022-11-18 23:40:13.548,70.6
2022-11-18 23:40:14.550,67.29
2022-11-18 23:40:15.552,64.83
2022-11-18 23:40:16.554,66.06
2022-11-18 23:40:17.557,67.63
2022-11-18 23:40:18.558,67.02
2022-11-18 23:40:19.561,67.26
2022-11-18 23:40:20.563,68.53
2022-11-18 23:40:21.565,66.5
2022-11-18 23:40:22.567,65.28
2022-11-18 23:40:23.569,65.15
2022-11-18 23:40:24.571,65.58
2022-11-18 23:40:25.574,66.49
2022-11-18 23:40:26.576,65.3
2022-11-18 23:40:27.578,65.39
2022-11-18 23:40:28.580,64.83
2022-11-18 23:40:29.583,65.99
2022-11-18 23:40:30.584,68.58
2022-11-18 23:40:31.587,68.0
2022-11-18 23:40:32.589,66.72
2022-11-18 23:40:33.591,66.64
2022-11-18 23:40:34.594,64.56
2022-11-18 23:40:35.595,66.23
2022-11-18 23:40:36.597,66.26
2022-11-18 23:40:37.600,64.35
2022-11-18 23:40:38.601,65.59
2022-11-18 23:40:39.603,64.2
2022-11-18 23:40:40.606,64.47
2022-11-18 23:40:41.609,64.04
2022-11-18 23:40:42.610,62.76
2022-11-18 23:40:43.613,64.85
2022-11-18 23:40:44.615,66.17
2022-11-18 23:40:45.617,65.46
2022-11-18 23:40:46.619,65.2
2022-11-18 23:40:47.621,64.37
2022-11-18 23:40:48.623,65.02
2022-11-18 23:40:49.625,64.55
2022-11-18 23:40:50.627,66.86
2022-11-18 23:40:51.629,66.33
2022-11-18 23:40:52.631,64.8
2022-11-18 23:40:53.634,64.78
2022-11-18 23:40:54.636,64.2
2022-11-18 23:40:55.638,64.8
2022-11-18 23:40:56.640,64.05
2022-11-18 23:40:57.642,62.81
2022-11-18 23:40:58.644,63.73
2022-11-18 23:40:59.646,64.65
2022-11-18 23:41:00.648,65.87
2022-11-18 23:41:01.650,64.67
2022-11-18 23:41:02.653,64.26
2022-11-18 23:41:03.654,63.39
2022-11-18 23:41:04.657,63.98
2022-11-18 23:41:05.659,65.67
2022-11-18 23:41:06.661,63.35
2022-11-18 23:41:07.663,65.49
2022-11-18 23:41:08.666,64.11
2022-11-18 23:41:09.668,65.17
2022-11-18 23:41:10.670,63.76
2022-11-18 23:41:11.672,64.86
2022-11-18 23:41:12.674,64.81
2022-11-18 23:41:13.676,64.87
2022-11-18 23:41:14.678,63.28
2022-11-18 23:41:15.680,64.07
2022-11-18 23:41:16.682,63.01
2022-11-18 23:41:17.684,64.13
2022-11-18 23:41:18.686,64.77
2022-11-18 23:41:19.689,68.76
2022-11-18 23:41:20.691,64.11
2022-11-18 23:41:21.693,65.77
2022-11-18 23:41:22.695,64.42
2022-11-18 23:41:23.698,64.43
2022-11-18 23:41:24.699,64.42
2022-11-18 23:41:25.702,65.7
2022-11-18 23:41:26.704,65.66
2022-11-18 23:41:27.706,67.34
2022-11-18 23:41:28.709,66.01
2022-11-18 23:41:29.711,64.15
2022-11-18 23:41:30.713,64.18
2022-11-18 23:41:31.715,64.67
2022-11-18 23:41:32.718,65.67
2022-11-18 23:41:33.719,68.57
2022-11-18 23:41:34.722,70.25
2022-11-18 23:41:35.724,66.36
2022-11-18 23:41:36.726,65.9
2022-11-18 23:41:37.729,70.47
2022-11-18 23:41:38.731,67.29
2022-11-18 23:41:39.733,66.43
2022-11-18 23:41:40.735,66.26
2022-11-18 23:41:41.738,65.57
2022-11-18 23:41:42.739,65.19
2022-11-18 23:41:43.742,64.91
2022-11-18 23:41:44.745,65.15
2022-11-18 23:41:45.747,68.39
2022-11-18 23:41:46.749,66.19
2022-11-18 23:41:47.752,65.34
2022-11-18 23:41:48.754,64.81
2022-11-18 23:41:49.756,65.12
2022-11-18 23:41:50.759,65.01
2022-11-18 23:41:51.761,64.95
2022-11-18 23:41:52.763,69.02
2022-11-18 23:41:53.765,66.16
2022-11-18 23:41:54.767,65.42
2022-11-18 23:41:55.770,64.62
2022-11-18 23:41:56.772,63.68
2022-11-18 23:41:57.774,64.71
2022-11-18 23:41:58.776,64.0
2022-11-18 23:41:59.779,65.03
2022-11-18 23:42:00.781,67.06
2022-11-18 23:42:01.783,64.81
2022-11-18 23:42:02.785,66.67
2022-11-18 23:42:03.787,65.98
2022-11-18 23:42:04.789,63.47
2022-11-18 23:42:05.792,66.6
2022-11-18 23:42:06.794,67.9
2022-11-18 23:42:07.797,68.3
2022-11-18 23:42:08.799,66.06
2022-11-18 23:42:09.801,64.96
2022-11-18 23:42:10.804,65.62
2022-11-18 23:42:11.806,64.21
2022-11-18 23:42:12.808,64.31
2022-11-18 23:42:13.810,64.48
2022-11-18 23:42:14.813,64.84
2022-11-18 23:42:15.814,65.58
2022-11-18 23:42:16.817,66.44
2022-11-18 23:42:17.820,65.42
2022-11-18 23:42:18.821,66.94
2022-11-18 23:42:19.824,66.4
2022-11-18 23:42:20.826,65.5
2022-11-18 23:42:21.828,67.13
2022-11-18 23:42:22.830,64.56
2022-11-18 23:42:23.833,64.32
2022-11-18 23:42:24.835,64.47
2022-11-18 23:42:25.837,64.63
2022-11-18 23:42:26.839,63.85
2022-11-18 23:42:27.841,67.94
2022-11-18 23:42:28.843,65.02
2022-11-18 23:42:29.845,64.22
2022-11-18 23:42:30.847,64.85
2022-11-18 23:42:31.849,64.69
2022-11-18 23:42:32.852,64.46
2022-11-18 23:42:33.854,65.29
2022-11-18 23:42:34.857,65.91
2022-11-18 23:42:35.859,68.0
2022-11-18 23:42:36.861,67.02
2022-11-18 23:42:37.863,66.76
2022-11-18 23:42:38.865,65.3
2022-11-18 23:42:39.867,65.27
2022-11-18 23:42:40.869,64.68
2022-11-18 23:42:41.872,64.8
2022-11-18 23:42:42.873,62.74
2022-11-18 23:42:43.875,63.18
2022-11-18 23:42:44.878,63.58
2022-11-18 23:42:45.879,64.14
2022-11-18 23:42:46.881,64.25
2022-11-18 23:42:47.884,63.02
2022-11-18 23:42:48.886,63.19
2022-11-18 23:42:49.887,64.41
2022-11-18 23:42:50.890,64.51
2022-11-18 23:42:51.892,65.04
2022-11-18 23:42:52.894,72.53
2022-11-18 23:42:53.896,71.56
2022-11-18 23:42:54.898,68.37
2022-11-18 23:42:55.900,67.56
2022-11-18 23:42:56.902,66.36
2022-11-18 23:42:57.904,65.94
2022-11-18 23:42:58.906,63.8
2022-11-18 23:42:59.908,63.89
2022-11-18 23:43:00.910,61.86
2022-11-18 23:43:01.912,63.1
2022-11-18 23:43:02.914,64.23
2022-11-18 23:43:03.916,63.22
2022-11-18 23:43:04.918,62.84
2022-11-18 23:43:05.920,64.26
2022-11-18 23:43:06.922,62.77
2022-11-18 23:43:07.923,62.76
2022-11-18 23:43:08.925,63.03
2022-11-18 23:43:09.927,63.32
2022-11-18 23:43:10.929,64.6
2022-11-18 23:43:11.931,64.28
2022-11-18 23:43:12.933,63.61
2022-11-18 23:43:13.935,64.27
2022-11-18 23:43:14.937,64.14
2022-11-18 23:43:15.939,63.72
2022-11-18 23:43:16.941,63.75
2022-11-18 23:43:17.943,64.39
2022-11-18 23:43:18.946,63.77
2022-11-18 23:43:19.947,63.59
2022-11-18 23:43:20.949,62.8
2022-11-18 23:43:21.951,65.72
2022-11-18 23:43:22.952,63.76
2022-11-18 23:43:23.955,64.15
2022-11-18 23:43:24.956,65.19
2022-11-18 23:43:25.958,64.66
2022-11-18 23:43:26.961,67.0
2022-11-18 23:43:27.963,64.41
2022-11-18 23:43:28.964,66.16
2022-11-18 23:43:29.967,64.91
2022-11-18 23:43:30.968,65.86
2022-11-18 23:43:31.970,64.74
2022-11-18 23:43:32.972,65.54
2022-11-18 23:43:33.974,66.75
2022-11-18 23:43:34.976,65.21
2022-11-18 23:43:35.978,67.14
2022-11-18 23:43:36.980,65.27
2022-11-18 23:43:37.983,67.4
2022-11-18 23:43:38.985,70.42
2022-11-18 23:43:39.987,64.18
2022-11-18 23:43:40.989,62.18
2022-11-18 23:43:41.991,63.82
2022-11-18 23:43:42.993,65.24
2022-11-18 23:43:43.995,64.51
2022-11-18 23:43:44.997,65.2
2022-11-18 23:43:45.999,66.32
2022-11-18 23:43:47.000,65.83
2022-11-18 23:43:48.003,65.73
2022-11-18 23:43:49.005,64.98
2022-11-18 23:43:50.007,66.07
2022-11-18 23:43:51.009,66.85
2022-11-18 23:43:52.011,66.31
2022-11-18 23:43:53.013,66.02
2022-11-18 23:43:54.015,66.37
2022-11-18 23:43:55.017,66.29
2022-11-18 23:43:56.019,65.12
2022-11-18 23:43:57.021,65.11
2022-11-18 23:43:58.023,65.77
2022-11-18 23:43:59.025,65.21
2022-11-18 23:44:00.028,65.76
2022-11-18 23:44:01.030,64.45
2022-11-18 23:44:02.031,64.66
2022-11-18 23:44:03.033,65.8
2022-11-18 23:44:04.036,65.97
2022-11-18 23:44:05.038,66.79
2022-11-18 23:44:06.040,65.17
2022-11-18 23:44:07.042,66.17
2022-11-18 23:44:08.044,64.55
2022-11-18 23:44:09.046,63.03
2022-11-18 23:44:10.048,63.54
2022-11-18 23:44:11.049,63.52
2022-11-18 23:44:12.052,64.34
2022-11-18 23:44:13.053,66.06
2022-11-18 23:44:14.055,66.17
2022-11-18 23:44:15.058,64.99
2022-11-18 23:44:16.060,65.23
2022-11-18 23:44:17.062,63.9
2022-11-18 23:44:18.064,64.17
2022-11-18 23:44:19.066,66.06
2022-11-18 23:44:20.067,66.63
2022-11-18 23:44:21.070,66.85
2022-11-18 23:44:22.072,65.98
2022-11-18 23:44:23.074,66.63
2022-11-18 23:44:24.076,65.38
2022-11-18 23:44:25.078,66.3
2022-11-18 23:44:26.080,67.15
2022-11-18 23:44:27.082,71.69
2022-11-18 23:44:28.084,72.87
2022-11-18 23:44:29.086,72.58
2022-11-18 23:44:30.088,69.17
2022-11-18 23:44:31.090,66.94
2022-11-18 23:44:32.092,66.45
2022-11-18 23:44:33.094,67.26
2022-11-18 23:44:34.096,66.66
2022-11-18 23:44:35.097,65.77
2022-11-18 23:44:36.100,66.18
2022-11-18 23:44:37.101,63.8
2022-11-18 23:44:38.104,63.74
2022-11-18 23:44:39.106,64.52
2022-11-18 23:44:40.108,64.69
2022-11-18 23:44:41.110,64.29
2022-11-18 23:44:42.112,64.77
2022-11-18 23:44:43.114,63.65
2022-11-18 23:44:44.116,68.25
2022-11-18 23:44:45.118,66.46
2022-11-18 23:44:46.120,66.61
2022-11-18 23:44:47.122,68.04
2022-11-18 23:44:48.124,68.69
2022-11-18 23:44:49.126,68.36
2022-11-18 23:44:50.127,71.12
2022-11-18 23:44:51.130,70.0
2022-11-18 23:44:52.132,66.76
2022-11-18 23:44:53.133,66.74
2022-11-18 23:44:54.136,66.58
2022-11-18 23:44:55.138,67.23
2022-11-18 23:44:56.139,66.23
2022-11-18 23:44:57.142,65.6
2022-11-18 23:44:58.143,67.53
2022-11-18 23:44:59.145,65.86
2022-11-18 23:45:00.148,65.41
2022-11-18 23:45:01.150,65.16
2022-11-18 23:45:02.152,64.95
2022-11-18 23:45:03.154,63.04
2022-11-18 23:45:04.156,64.25
2022-11-18 23:45:05.158,66.59
2022-11-18 23:45:06.160,66.65
2022-11-18 23:45:07.162,67.28
2022-11-18 23:45:08.164,67.72
2022-11-18 23:45:09.166,65.17
2022-11-18 23:45:10.168,65.76
2022-11-18 23:45:11.170,66.63
2022-11-18 23:45:12.172,66.84
2022-11-18 23:45:13.174,67.51
2022-11-18 23:45:14.176,66.93
2022-11-18 23:45:15.179,66.26
2022-11-18 23:45:16.181,68.5
2022-11-18 23:45:17.183,66.46
2022-11-18 23:45:18.186,65.74
2022-11-18 23:45:19.188,65.63
2022-11-18 23:45:20.190,66.66
2022-11-18 23:45:21.192,66.69
2022-11-18 23:45:22.194,67.54
2022-11-18 23:45:23.196,66.46
2022-11-18 23:45:24.198,64.34
2022-11-18 23:45:25.200,64.89
2022-11-18 23:45:26.203,67.27
2022-11-18 23:45:27.205,66.32
2022-11-18 23:45:28.207,67.13
2022-11-18 23:45:29.209,66.29
2022-11-18 23:45:30.211,67.12
2022-11-18 23:45:31.214,67.76
2022-11-18 23:45:32.215,65.98
2022-11-18 23:45:33.218,66.16
2022-11-18 23:45:34.220,64.54
2022-11-18 23:45:35.222,65.04
2022-11-18 23:45:36.224,65.85
2022-11-18 23:45:37.226,65.58
2022-11-18 23:45:38.228,65.4
2022-11-18 23:45:39.231,66.81
2022-11-18 23:45:40.233,66.34
2022-11-18 23:45:41.234,66.01
2022-11-18 23:45:42.237,69.5
2022-11-18 23:45:43.239,65.83
2022-11-18 23:45:44.243,66.82
2022-11-18 23:45:45.245,66.85
2022-11-18 23:45:46.247,67.6
2022-11-18 23:45:47.249,70.33
2022-11-18 23:45:48.251,66.96
2022-11-18 23:45:49.254,67.58
2022-11-18 23:45:50.256,69.33
2022-11-18 23:45:51.258,68.35
2022-11-18 23:45:52.260,65.86
2022-11-18 23:45:53.262,68.01
2022-11-18 23:45:54.264,67.03
2022-11-18 23:45:55.266,65.48
2022-11-18 23:45:56.269,66.29
2022-11-18 23:45:57.271,67.88
2022-11-18 23:45:58.274,69.52
2022-11-18 23:45:59.276,66.55
2022-11-18 23:46:00.278,69.59
2022-11-18 23:46:01.280,65.36
2022-11-18 23:46:02.282,66.15
2022-11-18 23:46:03.284,66.02
2022-11-18 23:46:04.287,65.97
2022-11-18 23:46:05.289,65.61
2022-11-18 23:46:06.290,66.94
2022-11-18 23:46:07.293,67.72
2022-11-18 23:46:08.295,65.99
2022-11-18 23:46:09.297,68.21
2022-11-18 23:46:10.299,71.6
2022-11-18 23:46:11.301,70.01
2022-11-18 23:46:12.303,68.19
2022-11-18 23:46:13.306,67.4
2022-11-18 23:46:14.308,67.82
2022-11-18 23:46:15.311,66.85
2022-11-18 23:46:16.313,66.54
2022-11-18 23:46:17.315,66.5
2022-11-18 23:46:18.317,68.24
2022-11-18 23:46:19.319,66.6
2022-11-18 23:46:20.321,64.11
2022-11-18 23:46:21.323,63.97
2022-11-18 23:46:22.326,65.01
2022-11-18 23:46:23.327,66.1
2022-11-18 23:46:24.329,64.96
2022-11-18 23:46:25.332,66.69
2022-11-18 23:46:26.334,65.32
2022-11-18 23:46:27.336,66.3
2022-11-18 23:46:28.339,65.89
2022-11-18 23:46:29.340,65.64
2022-11-18 23:46:30.342,65.25
2022-11-18 23:46:31.345,66.99
2022-11-18 23:46:32.346,66.83
2022-11-18 23:46:33.349,67.53
2022-11-18 23:46:34.351,67.5
2022-11-18 23:46:35.353,68.5
2022-11-18 23:46:36.356,67.18
2022-11-18 23:46:37.358,69.49
2022-11-18 23:46:38.360,68.41
2022-11-18 23:46:39.362,67.68
2022-11-18 23:46:40.364,67.71
2022-11-18 23:46:41.366,67.48
2022-11-18 23:46:42.368,67.06
2022-11-18 23:46:43.370,67.07
2022-11-18 23:46:44.372,66.53
2022-11-18 23:46:45.374,65.92
2022-11-18 23:46:46.377,66.26
2022-11-18 23:46:47.379,69.32
2022-11-18 23:46:48.381,66.95
2022-11-18 23:46:49.384,69.61
2022-11-18 23:46:50.385,67.24
2022-11-18 23:46:51.388,67.49
2022-11-18 23:46:52.390,68.35
2022-11-18 23:46:53.392,68.74
2022-11-18 23:46:54.394,69.19
2022-11-18 23:46:55.397,65.9
2022-11-18 23:46:56.399,67.8
2022-11-18 23:46:57.401,67.13
2022-11-18 23:46:58.404,66.65
2022-11-18 23:46:59.406,66.03
2022-11-18 23:47:00.408,65.38
2022-11-18 23:47:01.411,68.41
2022-11-18 23:47:02.412,66.45
2022-11-18 23:47:03.415,65.78
2022-11-18 23:47:04.417,64.87
2022-11-18 23:47:05.419,66.39
2022-11-18 23:47:06.422,65.74
2022-11-18 23:47:07.424,66.52
2022-11-18 23:47:08.426,65.83
2022-11-18 23:47:09.428,65.74
2022-11-18 23:47:10.430,66.44
2022-11-18 23:47:11.432,65.38
2022-11-18 23:47:12.434,64.72
2022-11-18 23:47:13.436,64.4
2022-11-18 23:47:14.438,64.93
2022-11-18 23:47:15.441,66.47
2022-11-18 23:47:16.443,63.18
2022-11-18 23:47:17.445,63.23
2022-11-18 23:47:18.447,64.71
2022-11-18 23:47:19.450,65.7
2022-11-18 23:47:20.451,66.66
2022-11-18 23:47:21.454,65.74
2022-11-18 23:47:22.456,66.41
2022-11-18 23:47:23.458,64.39
2022-11-18 23:47:24.460,65.24
2022-11-18 23:47:25.463,63.89
2022-11-18 23:47:26.465,63.06
2022-11-18 23:47:27.467,65.54
2022-11-18 23:47:28.469,69.75
2022-11-18 23:47:29.471,67.69
2022-11-18 23:47:30.474,69.1
2022-11-18 23:47:31.476,67.08
2022-11-18 23:47:32.477,64.48
2022-11-18 23:47:33.479,64.02
2022-11-18 23:47:34.482,66.01
2022-11-18 23:47:35.484,65.0
2022-11-18 23:47:36.486,64.65
2022-11-18 23:47:37.489,66.6
2022-11-18 23:47:38.491,64.3
2022-11-18 23:47:39.493,64.27
2022-11-18 23:47:40.496,64.24
2022-11-18 23:47:41.498,65.07
2022-11-18 23:47:42.500,65.1
2022-11-18 23:47:43.502,65.64
2022-11-18 23:47:44.504,67.07
2022-11-18 23:47:45.506,65.68
2022-11-18 23:47:46.508,65.24
2022-11-18 23:47:47.510,65.41
2022-11-18 23:47:48.513,65.03
2022-11-18 23:47:49.515,66.32
2022-11-18 23:47:50.517,65.37
2022-11-18 23:47:51.519,63.98
2022-11-18 23:47:52.521,63.85
2022-11-18 23:47:53.523,63.24
2022-11-18 23:47:54.525,65.74
2022-11-18 23:47:55.527,64.77
2022-11-18 23:47:56.529,65.98
2022-11-18 23:47:57.531,67.87
2022-11-18 23:47:58.533,69.42
2022-11-18 23:47:59.535,69.76
2022-11-18 23:48:00.537,68.46
2022-11-18 23:48:01.539,66.72
2022-11-18 23:48:02.541,66.35
2022-11-18 23:48:03.543,65.62
2022-11-18 23:48:04.545,66.73
2022-11-18 23:48:05.547,67.97
2022-11-18 23:48:06.549,68.79
2022-11-18 23:48:07.552,66.94
2022-11-18 23:48:08.553,70.13
2022-11-18 23:48:09.555,69.91
2022-11-18 23:48:10.557,65.58
2022-11-18 23:48:11.559,65.56
2022-11-18 23:48:12.561,65.61
2022-11-18 23:48:13.563,66.63
2022-11-18 23:48:14.565,67.9
2022-11-18 23:48:15.567,64.86
2022-11-18 23:48:16.569,65.35
2022-11-18 23:48:17.571,66.14
2022-11-18 23:48:18.572,65.79
2022-11-18 23:48:19.574,63.82
2022-11-18 23:48:20.576,64.54
2022-11-18 23:48:21.578,65.64
2022-11-18 23:48:22.580,68.49
2022-11-18 23:48:23.582,66.0
2022-11-18 23:48:24.584,72.78
2022-11-18 23:48:25.586,70.76
2022-11-18 23:48:26.588,69.39
2022-11-18 23:48:27.590,68.0
2022-11-18 23:48:28.592,68.79
2022-11-18 23:48:29.594,68.56
2022-11-18 23:48:30.596,67.97
2022-11-18 23:48:31.598,67.92
2022-11-18 23:48:32.600,67.38
2022-11-18 23:48:33.602,67.94
2022-11-18 23:48:34.604,70.86
2022-11-18 23:48:35.605,68.58
2022-11-18 23:48:36.607,73.37
2022-11-18 23:48:37.610,67.06
2022-11-18 23:48:38.611,67.04
2022-11-18 23:48:39.613,67.02
2022-11-18 23:48:40.616,67.02
2022-11-18 23:48:41.618,67.13
2022-11-18 23:48:42.619,67.17
2022-11-18 23:48:43.622,66.11
2022-11-18 23:48:44.624,64.96
2022-11-18 23:48:45.625,66.18
2022-11-18 23:48:46.628,66.76
2022-11-18 23:48:47.629,66.05
2022-11-18 23:48:48.631,66.65
2022-11-18 23:48:49.633,66.59
2022-11-18 23:48:50.635,65.16
2022-11-18 23:48:51.637,66.17
2022-11-18 23:48:52.639,65.91
2022-11-18 23:48:53.642,66.57
2022-11-18 23:48:54.644,65.11
2022-11-18 23:48:55.646,66.25
2022-11-18 23:48:56.648,64.73
2022-11-18 23:48:57.650,68.91
2022-11-18 23:48:58.652,67.77
2022-11-18 23:48:59.654,66.25
2022-11-18 23:49:00.655,68.38
2022-11-18 23:49:01.658,67.23
2022-11-18 23:49:02.660,66.04
2022-11-18 23:49:03.661,65.51
2022-11-18 23:49:04.663,67.45
2022-11-18 23:49:05.665,65.65
2022-11-18 23:49:06.667,65.4
2022-11-18 23:49:07.669,67.37
2022-11-18 23:49:08.671,67.54
2022-11-18 23:49:09.673,65.86
2022-11-18 23:49:10.675,63.4
2022-11-18 23:49:11.677,63.43
2022-11-18 23:49:12.679,62.92
2022-11-18 23:49:13.681,64.64
2022-11-18 23:49:14.683,64.17
2022-11-18 23:49:15.685,65.13
2022-11-18 23:49:16.687,67.21
2022-11-18 23:49:17.689,65.54
2022-11-18 23:49:18.691,66.8
2022-11-18 23:49:19.692,67.0
2022-11-18 23:49:20.694,67.53
2022-11-18 23:49:21.696,66.45
2022-11-18 23:49:22.698,68.4
2022-11-18 23:49:23.700,65.59
2022-11-18 23:49:24.702,66.1
2022-11-18 23:49:25.704,64.72
2022-11-18 23:49:26.706,67.72
2022-11-18 23:49:27.708,66.16
2022-11-18 23:49:28.710,65.74
2022-11-18 23:49:29.712,66.74
2022-11-18 23:49:30.714,66.36
2022-11-18 23:49:31.716,66.42
2022-11-18 23:49:32.718,66.2
2022-11-18 23:49:33.720,65.26
2022-11-18 23:49:34.722,69.39
2022-11-18 23:49:35.724,66.56
2022-11-18 23:49:36.726,66.52
2022-11-18 23:49:37.728,67.86
2022-11-18 23:49:38.730,69.28
2022-11-18 23:49:39.732,67.82
2022-11-18 23:49:40.734,66.01
2022-11-18 23:49:41.736,66.57
2022-11-18 23:49:42.738,66.14
2022-11-18 23:49:43.740,64.76
2022-11-18 23:49:44.742,64.47
2022-11-18 23:49:45.744,65.13
2022-11-18 23:49:46.746,66.01
2022-11-18 23:49:47.748,65.44
2022-11-18 23:49:48.750,65.05
2022-11-18 23:49:49.752,64.2
2022-11-18 23:49:50.754,63.69
2022-11-18 23:49:51.756,63.86
2022-11-18 23:49:52.759,64.04
2022-11-18 23:49:53.761,66.26
2022-11-18 23:49:54.763,65.45
2022-11-18 23:49:55.765,67.4
2022-11-18 23:49:56.767,65.31
2022-11-18 23:49:57.769,63.84
2022-11-18 23:49:58.771,65.44
2022-11-18 23:49:59.773,68.03
2022-11-18 23:50:00.775,67.36
2022-11-18 23:50:01.777,67.36
2022-11-18 23:50:02.778,67.94
2022-11-18 23:50:03.780,66.26
2022-11-18 23:50:04.783,68.34
2022-11-18 23:50:05.785,66.99
2022-11-18 23:50:06.787,65.0
2022-11-18 23:50:07.789,64.81
2022-11-18 23:50:08.791,65.2
2022-11-18 23:50:09.793,63.02
2022-11-18 23:50:10.795,63.42
2022-11-18 23:50:11.797,62.86
2022-11-18 23:50:12.799,63.79
2022-11-18 23:50:13.801,64.96
2022-11-18 23:50:14.803,64.81
2022-11-18 23:50:15.805,65.75
2022-11-18 23:50:16.807,66.73
2022-11-18 23:50:17.810,65.56
2022-11-18 23:50:18.811,68.99
2022-11-18 23:50:19.813,66.07
2022-11-18 23:50:20.815,67.32
2022-11-18 23:50:21.817,68.07
2022-11-18 23:50:22.819,67.03
2022-11-18 23:50:23.822,67.61
2022-11-18 23:50:24.824,67.03
2022-11-18 23:50:25.826,66.4
2022-11-18 23:50:26.828,66.52
2022-11-18 23:50:27.830,68.39
2022-11-18 23:50:28.832,72.0
2022-11-18 23:50:29.834,67.88
2022-11-18 23:50:30.836,64.36
2022-11-18 23:50:31.838,65.66
2022-11-18 23:50:32.840,67.24
2022-11-18 23:50:33.842,66.11
2022-11-18 23:50:34.844,66.45
2022-11-18 23:50:35.847,66.49
2022-11-18 23:50:36.848,65.45
2022-11-18 23:50:37.851,71.37
2022-11-18 23:50:38.853,69.51
2022-11-18 23:50:39.855,71.91
2022-11-18 23:50:40.857,70.68
2022-11-18 23:50:41.859,68.73
2022-11-18 23:50:42.861,70.56
2022-11-18 23:50:43.863,67.1
2022-11-18 23:50:44.866,68.79
2022-11-18 23:50:45.867,71.29
2022-11-18 23:50:46.871,66.44
2022-11-18 23:50:47.873,66.04
2022-11-18 23:50:48.874,67.18
2022-11-18 23:50:49.877,65.95
2022-11-18 23:50:50.879,66.48
2022-11-18 23:50:51.881,66.24
2022-11-18 23:50:52.883,68.74
2022-11-18 23:50:53.885,66.89
2022-11-18 23:50:54.887,66.16
2022-11-18 23:50:55.889,64.67
2022-11-18 23:50:56.891,63.21
2022-11-18 23:50:57.893,65.32
2022-11-18 23:50:58.895,66.07
2022-11-18 23:50:59.898,64.28
2022-11-18 23:51:00.900,64.65
2022-11-18 23:51:01.902,67.26
2022-11-18 23:51:02.904,68.48
2022-11-18 23:51:03.906,67.78
2022-11-18 23:51:04.909,71.29
2022-11-18 23:51:05.911,69.87
2022-11-18 23:51:06.913,68.47
2022-11-18 23:51:07.915,69.32
2022-11-18 23:51:08.917,67.85
2022-11-18 23:51:09.919,68.48
2022-11-18 23:51:10.922,68.38
2022-11-18 23:51:11.924,64.33
2022-11-18 23:51:12.926,64.69
2022-11-18 23:51:13.928,65.46
2022-11-18 23:51:14.930,65.04
2022-11-18 23:51:15.932,66.42
2022-11-18 23:51:16.934,67.46
2022-11-18 23:51:17.937,67.63
2022-11-18 23:51:18.939,68.02
2022-11-18 23:51:19.941,66.26
2022-11-18 23:51:20.943,66.56
2022-11-18 23:51:21.945,67.26
2022-11-18 23:51:22.947,66.09
2022-11-18 23:51:23.950,65.06
2022-11-18 23:51:24.952,64.36
2022-11-18 23:51:25.954,71.27
2022-11-18 23:51:26.957,66.95
2022-11-18 23:51:27.958,65.26
2022-11-18 23:51:28.961,64.94
2022-11-18 23:51:29.963,66.56
2022-11-18 23:51:30.965,65.52
2022-11-18 23:51:31.967,65.97
2022-11-18 23:51:32.969,68.21
2022-11-18 23:51:33.971,66.69
2022-11-18 23:51:34.973,68.21
2022-11-18 23:51:35.976,68.79
2022-11-18 23:51:36.978,67.86
2022-11-18 23:51:37.980,68.85
2022-11-18 23:51:38.982,65.75
2022-11-18 23:51:39.984,66.01
2022-11-18 23:51:40.987,65.75
2022-11-18 23:51:41.989,63.76
2022-11-18 23:51:42.991,62.39
2022-11-18 23:51:43.993,65.0
2022-11-18 23:51:44.995,66.11
2022-11-18 23:51:45.997,68.42
2022-11-18 23:51:46.999,66.16
2022-11-18 23:51:48.002,65.02
2022-11-18 23:51:49.004,65.01
2022-11-18 23:51:50.006,67.37
2022-11-18 23:51:51.009,65.6
2022-11-18 23:51:52.010,68.42
2022-11-18 23:51:53.013,70.9
2022-11-18 23:51:54.015,67.6
2022-11-18 23:51:55.017,65.55
2022-11-18 23:51:56.019,68.47
2022-11-18 23:51:57.021,71.04
2022-11-18 23:51:58.023,65.3
2022-11-18 23:51:59.025,65.57
2022-11-18 23:52:00.028,65.59
2022-11-18 23:52:01.029,66.77
2022-11-18 23:52:02.031,64.46
2022-11-18 23:52:03.034,66.85
2022-11-18 23:52:04.036,69.27
2022-11-18 23:52:05.038,68.17
2022-11-18 23:52:06.040,66.57
2022-11-18 23:52:07.042,65.83
2022-11-18 23:52:08.044,67.91
2022-11-18 23:52:09.046,66.03
2022-11-18 23:52:10.048,67.04
2022-11-18 23:52:11.051,70.74
2022-11-18 23:52:12.053,69.59
2022-11-18 23:52:13.055,66.59
2022-11-18 23:52:14.058,64.99
2022-11-18 23:52:15.060,66.64
2022-11-18 23:52:16.062,65.5
2022-11-18 23:52:17.064,68.89
2022-11-18 23:52:18.066,67.11
2022-11-18 23:52:19.068,67.06
2022-11-18 23:52:20.071,68.3
2022-11-18 23:52:21.072,65.76
2022-11-18 23:52:22.075,66.34
2022-11-18 23:52:23.077,66.49
2022-11-18 23:52:24.079,67.7
2022-11-18 23:52:25.081,68.51
2022-11-18 23:52:26.084,67.03
2022-11-18 23:52:27.087,66.98
2022-11-18 23:52:28.088,68.12
2022-11-18 23:52:29.091,67.68
2022-11-18 23:52:30.093,66.05
2022-11-18 23:52:31.095,65.91
2022-11-18 23:52:32.097,66.07
2022-11-18 23:52:33.100,68.18
2022-11-18 23:52:34.102,70.19
2022-11-18 23:52:35.104,68.44
2022-11-18 23:52:36.106,69.67
2022-11-18 23:52:37.108,69.23
2022-11-18 23:52:38.110,69.0
2022-11-18 23:52:39.112,69.06
2022-11-18 23:52:40.115,68.23
2022-11-18 23:52:41.117,66.92
2022-11-18 23:52:42.120,71.06
2022-11-18 23:52:43.121,72.54
2022-11-18 23:52:44.124,67.36
2022-11-18 23:52:45.126,67.56
2022-11-18 23:52:46.128,67.48
2022-11-18 23:52:47.130,66.58
2022-11-18 23:52:48.132,68.02
2022-11-18 23:52:49.134,67.79
2022-11-18 23:52:50.137,68.35
2022-11-18 23:52:51.139,66.35
2022-11-18 23:52:52.141,67.81
2022-11-18 23:52:53.144,69.33
2022-11-18 23:52:54.146,69.64
2022-11-18 23:52:55.148,69.07
2022-11-18 23:52:56.151,67.74
2022-11-18 23:52:57.153,67.99
2022-11-18 23:52:58.155,68.05
2022-11-18 23:52:59.157,67.73
2022-11-18 23:53:00.160,67.71
2022-11-18 23:53:01.162,66.95
2022-11-18 23:53:02.164,68.32
2022-11-18 23:53:03.166,67.79
2022-11-18 23:53:04.168,67.02
2022-11-18 23:53:05.171,67.53
2022-11-18 23:53:06.172,68.17
2022-11-18 23:53:07.174,70.19
2022-11-18 23:53:08.176,68.06
2022-11-18 23:53:09.179,67.08
2022-11-18 23:53:10.181,65.12
2022-11-18 23:53:11.183,65.03
2022-11-18 23:53:12.186,67.15
2022-11-18 23:53:13.188,65.81
2022-11-18 23:53:14.190,66.51
2022-11-18 23:53:15.192,67.26
2022-11-18 23:53:16.194,67.57
2022-11-18 23:53:17.196,66.1
2022-11-18 23:53:18.198,67.05
2022-11-18 23:53:19.200,64.7
2022-11-18 23:53:20.202,64.16
2022-11-18 23:53:21.204,64.43
2022-11-18 23:53:22.206,64.66
2022-11-18 23:53:23.208,65.75
2022-11-18 23:53:24.210,67.45
2022-11-18 23:53:25.212,67.31
2022-11-18 23:53:26.214,67.26
2022-11-18 23:53:27.216,66.4
2022-11-18 23:53:28.218,68.55
2022-11-18 23:53:29.220,67.16
2022-11-18 23:53:30.222,68.44
2022-11-18 23:53:31.224,67.15
2022-11-18 23:53:32.226,67.22
2022-11-18 23:53:33.228,67.2
2022-11-18 23:53:34.230,66.91
2022-11-18 23:53:35.232,66.26
2022-11-18 23:53:36.234,67.82
2022-11-18 23:53:37.236,70.56
2022-11-18 23:53:38.238,69.13
2022-11-18 23:53:39.240,70.44
2022-11-18 23:53:40.241,67.21
2022-11-18 23:53:41.243,67.26
2022-11-18 23:53:42.246,66.44
2022-11-18 23:53:43.247,68.9
2022-11-18 23:53:44.249,68.57
2022-11-18 23:53:45.252,69.89
2022-11-18 23:53:46.254,67.03
2022-11-18 23:53:47.255,66.59
2022-11-18 23:53:48.259,67.11
2022-11-18 23:53:49.261,72.21
2022-11-18 23:53:50.263,70.94
2022-11-18 23:53:51.266,73.59
2022-11-18 23:53:52.268,70.11
2022-11-18 23:53:53.270,70.06
2022-11-18 23:53:54.272,70.3
2022-11-18 23:53:55.274,69.93
2022-11-18 23:53:56.276,70.8
2022-11-18 23:53:57.278,68.57
2022-11-18 23:53:58.280,67.89
2022-11-18 23:53:59.282,67.36
2022-11-18 23:54:00.284,65.71
2022-11-18 23:54:01.286,63.79
2022-11-18 23:54:02.288,65.81
2022-11-18 23:54:03.290,66.5
2022-11-18 23:54:04.292,67.67
2022-11-18 23:54:05.294,67.27
2022-11-18 23:54:06.296,67.01
2022-11-18 23:54:07.298,67.27
2022-11-18 23:54:08.300,68.06
2022-11-18 23:54:09.303,65.98
2022-11-18 23:54:10.304,65.95
2022-11-18 23:54:11.306,66.36
2022-11-18 23:54:12.309,66.0
2022-11-18 23:54:13.310,65.07
2022-11-18 23:54:14.312,64.62
2022-11-18 23:54:15.315,66.28
2022-11-18 23:54:16.317,67.1
2022-11-18 23:54:17.319,65.24
2022-11-18 23:54:18.321,66.3
2022-11-18 23:54:19.323,66.98
2022-11-18 23:54:20.324,69.29
2022-11-18 23:54:21.327,67.68
2022-11-18 23:54:22.329,69.05
2022-11-18 23:54:23.330,69.94
2022-11-18 23:54:24.333,68.01
2022-11-18 23:54:25.335,68.0
2022-11-18 23:54:26.336,69.83
2022-11-18 23:54:27.338,67.59
2022-11-18 23:54:28.340,69.64
2022-11-18 23:54:29.342,67.49
2022-11-18 23:54:30.344,66.3
2022-11-18 23:54:31.346,65.94
2022-11-18 23:54:32.348,65.84
2022-11-18 23:54:33.350,65.92
2022-11-18 23:54:34.352,65.28
2022-11-18 23:54:35.354,64.93
2022-11-18 23:54:36.357,68.31
2022-11-18 23:54:37.358,67.0
2022-11-18 23:54:38.360,65.98
2022-11-18 23:54:39.363,66.21
2022-11-18 23:54:40.364,64.54
2022-11-18 23:54:41.366,66.74
2022-11-18 23:54:42.368,65.77
2022-11-18 23:54:43.370,66.12
2022-11-18 23:54:44.372,68.61
2022-11-18 23:54:45.374,72.23
2022-11-18 23:54:46.376,67.78
2022-11-18 23:54:47.378,67.76
2022-11-18 23:54:48.380,67.04
2022-11-18 23:54:49.382,68.49
2022-11-18 23:54:50.384,67.37
2022-11-18 23:54:51.386,66.37
2022-11-18 23:54:52.388,67.36
2022-11-18 23:54:53.389,67.16
2022-11-18 23:54:54.392,67.67
2022-11-18 23:54:55.394,67.21
2022-11-18 23:54:56.395,66.59
2022-11-18 23:54:57.398,69.66
2022-11-18 23:54:58.399,69.83
2022-11-18 23:54:59.401,68.68
2022-11-18 23:55:00.404,66.94
2022-11-18 23:55:01.406,67.63
2022-11-18 23:55:02.407,70.31
2022-11-18 23:55:03.410,68.51
2022-11-18 23:55:04.411,66.42
2022-11-18 23:55:05.413,67.56
2022-11-18 23:55:06.415,69.39
2022-11-18 23:55:07.417,68.41
2022-11-18 23:55:08.419,68.22
2022-11-18 23:55:09.421,68.2
2022-11-18 23:55:10.423,68.57
2022-11-18 23:55:11.425,69.58
2022-11-18 23:55:12.427,69.91
2022-11-18 23:55:13.429,67.54
2022-11-18 23:55:14.431,70.37
2022-11-18 23:55:15.433,68.48
2022-11-18 23:55:16.435,69.14
2022-11-18 23:55:17.437,67.87
2022-11-18 23:55:18.439,69.61
2022-11-18 23:55:19.441,67.68
2022-11-18 23:55:20.443,67.35
2022-11-18 23:55:21.445,68.24
2022-11-18 23:55:22.447,70.77
2022-11-18 23:55:23.449,71.77
2022-11-18 23:55:24.451,68.45
2022-11-18 23:55:25.453,68.76
2022-11-18 23:55:26.455,68.37
2022-11-18 23:55:27.457,69.27
2022-11-18 23:55:28.459,66.95
2022-11-18 23:55:29.461,68.91
2022-11-18 23:55:30.464,67.79
2022-11-18 23:55:31.465,67.96
2022-11-18 23:55:32.467,65.49
2022-11-18 23:55:33.469,70.64
2022-11-18 23:55:34.472,68.71
2022-11-18 23:55:35.474,66.41
2022-11-18 23:55:36.476,69.51
2022-11-18 23:55:37.479,67.84
2022-11-18 23:55:38.481,67.7
2022-11-18 23:55:39.483,68.22
2022-11-18 23:55:40.485,69.41
2022-11-18 23:55:41.487,68.11
2022-11-18 23:55:42.489,67.38
2022-11-18 23:55:43.491,67.04
2022-11-18 23:55:44.493,67.72
2022-11-18 23:55:45.495,67.15
2022-11-18 23:55:46.498,66.93
2022-11-18 23:55:47.500,68.45
2022-11-18 23:55:48.502,67.16
2022-11-18 23:55:49.505,66.76
2022-11-18 23:55:50.506,68.86
2022-11-18 23:55:51.509,69.6
2022-11-18 23:55:52.511,70.18
2022-11-18 23:55:53.513,70.34
2022-11-18 23:55:54.515,68.1
2022-11-18 23:55:55.518,67.64
2022-11-18 23:55:56.520,66.39
2022-11-18 23:55:57.522,67.98
2022-11-18 23:55:58.525,68.04
2022-11-18 23:55:59.526,66.88
2022-11-18 23:56:00.529,67.0
2022-11-18 23:56:01.531,65.46
2022-11-18 23:56:02.533,64.45
2022-11-18 23:56:03.536,66.21
2022-11-18 23:56:04.538,65.6
2022-11-18 23:56:05.540,66.17
2022-11-18 23:56:06.542,65.22
2022-11-18 23:56:07.544,66.2
2022-11-18 23:56:08.546,65.91
2022-11-18 23:56:09.548,65.82
2022-11-18 23:56:10.551,69.15
2022-11-18 23:56:11.552,72.22
2022-11-18 23:56:12.555,66.96
2022-11-18 23:56:13.557,67.85
2022-11-18 23:56:14.558,66.11
2022-11-18 23:56:15.561,70.53
2022-11-18 23:56:16.564,72.66
2022-11-18 23:56:17.566,70.75
2022-11-18 23:56:18.568,65.87
2022-11-18 23:56:19.570,66.99
2022-11-18 23:56:20.572,68.38
2022-11-18 23:56:21.574,67.76
2022-11-18 23:56:22.577,68.38
2022-11-18 23:56:23.578,69.31
2022-11-18 23:56:24.580,67.95
2022-11-18 23:56:25.583,69.11
2022-11-18 23:56:26.585,69.65
2022-11-18 23:56:27.588,70.7
2022-11-18 23:56:28.590,70.79
2022-11-18 23:56:29.592,71.82
2022-11-18 23:56:30.594,67.37
2022-11-18 23:56:31.596,68.28
2022-11-18 23:56:32.598,67.26
2022-11-18 23:56:33.600,65.48
2022-11-18 23:56:34.603,67.8
2022-11-18 23:56:35.605,67.25
2022-11-18 23:56:36.607,67.5
2022-11-18 23:56:37.609,67.62
2022-11-18 23:56:38.611,69.11
2022-11-18 23:56:39.613,69.06
2022-11-18 23:56:40.616,68.56
2022-11-18 23:56:41.617,69.65
2022-11-18 23:56:42.620,67.35
2022-11-18 23:56:43.622,69.4
2022-11-18 23:56:44.624,67.95
2022-11-18 23:56:45.626,67.76
2022-11-18 23:56:46.629,65.67
2022-11-18 23:56:47.631,66.84
2022-11-18 23:56:48.633,67.48
2022-11-18 23:56:49.635,67.53
2022-11-18 23:56:50.637,66.22
2022-11-18 23:56:51.639,66.28
2022-11-18 23:56:52.642,68.41
2022-11-18 23:56:53.643,69.2
2022-11-18 23:56:54.646,67.17
2022-11-18 23:56:55.648,69.35
2022-11-18 23:56:56.651,66.92
2022-11-18 23:56:57.653,66.67
2022-11-18 23:56:58.655,66.76
2022-11-18 23:56:59.657,67.82
2022-11-18 23:57:00.659,69.13
2022-11-18 23:57:01.662,68.93
2022-11-18 23:57:02.664,69.79
2022-11-18 23:57:03.666,68.08
2022-11-18 23:57:04.669,66.71
2022-11-18 23:57:05.671,66.72
2022-11-18 23:57:06.674,65.28
2022-11-18 23:57:07.676,67.44
2022-11-18 23:57:08.678,67.16
2022-11-18 23:57:09.680,67.13
2022-11-18 23:57:10.682,67.91
2022-11-18 23:57:11.684,68.25
2022-11-18 23:57:12.686,67.98
2022-11-18 23:57:13.688,68.38
2022-11-18 23:57:14.690,66.08
2022-11-18 23:57:15.692,67.23
2022-11-18 23:57:16.695,69.57
2022-11-18 23:57:17.697,66.86
2022-11-18 23:57:18.699,66.21
2022-11-18 23:57:19.701,65.87
2022-11-18 23:57:20.703,65.84
2022-11-18 23:57:21.705,65.87
2022-11-18 23:57:22.707,65.84
2022-11-18 23:57:23.709,66.42
2022-11-18 23:57:24.711,67.0
2022-11-18 23:57:25.714,66.69
2022-11-18 23:57:26.715,65.49
2022-11-18 23:57:27.718,66.43
2022-11-18 23:57:28.720,66.22
2022-11-18 23:57:29.722,65.67
2022-11-18 23:57:30.725,71.52
2022-11-18 23:57:31.727,71.33
2022-11-18 23:57:32.729,66.91
2022-11-18 23:57:33.731,65.24
2022-11-18 23:57:34.734,65.77
2022-11-18 23:57:35.736,66.24
2022-11-18 23:57:36.738,67.28
2022-11-18 23:57:37.741,70.94
2022-11-18 23:57:38.743,69.02
2022-11-18 23:57:39.745,75.5
2022-11-18 23:57:40.747,75.15
2022-11-18 23:57:41.749,68.49
2022-11-18 23:57:42.752,67.02
2022-11-18 23:57:43.754,68.88
2022-11-18 23:57:44.756,67.83
2022-11-18 23:57:45.759,69.06
2022-11-18 23:57:46.761,67.43
2022-11-18 23:57:47.763,65.24
2022-11-18 23:57:48.766,67.58
2022-11-18 23:57:49.768,65.43
2022-11-18 23:57:50.770,68.64
2022-11-18 23:57:51.772,66.28
2022-11-18 23:57:52.774,64.98
2022-11-18 23:57:53.776,65.46
2022-11-18 23:57:54.779,66.3
2022-11-18 23:57:55.781,64.46
2022-11-18 23:57:56.783,65.54
2022-11-18 23:57:57.785,66.63
2022-11-18 23:57:58.788,66.99
2022-11-18 23:57:59.789,65.88
2022-11-18 23:58:00.792,65.94
2022-11-18 23:58:01.794,66.39
2022-11-18 23:58:02.796,66.38
2022-11-18 23:58:03.799,66.12
2022-11-18 23:58:04.801,66.19
2022-11-18 23:58:05.803,66.93
2022-11-18 23:58:06.805,66.85
2022-11-18 23:58:07.807,67.25
2022-11-18 23:58:08.809,68.19
2022-11-18 23:58:09.812,68.03
2022-11-18 23:58:10.814,67.33
2022-11-18 23:58:11.816,67.01
2022-11-18 23:58:12.818,65.19
2022-11-18 23:58:13.821,65.83
2022-11-18 23:58:14.823,66.87
2022-11-18 23:58:15.825,67.61
2022-11-18 23:58:16.827,65.26
2022-11-18 23:58:17.829,68.19
2022-11-18 23:58:18.831,65.53
2022-11-18 23:58:19.833,65.84
2022-11-18 23:58:20.835,67.8
2022-11-18 23:58:21.838,66.29
2022-11-18 23:58:22.841,65.83
2022-11-18 23:58:23.842,64.38
2022-11-18 23:58:24.845,64.92
2022-11-18 23:58:25.847,65.21
2022-11-18 23:58:26.849,68.13
2022-11-18 23:58:27.851,66.5
2022-11-18 23:58:28.853,66.62
2022-11-18 23:58:29.855,64.86
2022-11-18 23:58:30.857,66.62
2022-11-18 23:58:31.859,68.81
2022-11-18 23:58:32.861,65.48
2022-11-18 23:58:33.863,64.59
2022-11-18 23:58:34.866,66.4
2022-11-18 23:58:35.868,64.32
2022-11-18 23:58:36.870,65.88
2022-11-18 23:58:37.872,66.14
2022-11-18 23:58:38.874,65.19
2022-11-18 23:58:39.876,65.93
2022-11-18 23:58:40.878,65.48
2022-11-18 23:58:41.880,66.05
2022-11-18 23:58:42.882,65.87
2022-11-18 23:58:43.884,64.9
2022-11-18 23:58:44.886,65.95
2022-11-18 23:58:45.888,67.27
2022-11-18 23:58:46.890,63.79
2022-11-18 23:58:47.892,64.54
2022-11-18 23:58:48.894,66.53
2022-11-18 23:58:49.896,67.39
2022-11-18 23:58:50.898,66.79
2022-11-18 23:58:51.900,66.12
2022-11-18 23:58:52.902,65.6
2022-11-18 23:58:53.904,65.11
2022-11-18 23:58:54.906,65.36
2022-11-18 23:58:55.908,64.68
2022-11-18 23:58:56.910,68.41
2022-11-18 23:58:57.912,70.64
2022-11-18 23:58:58.914,68.38
2022-11-18 23:58:59.916,68.84
2022-11-18 23:59:00.918,68.94
2022-11-18 23:59:01.921,67.34
2022-11-18 23:59:02.923,69.38
2022-11-18 23:59:03.925,70.6
2022-11-18 23:59:04.927,69.13
2022-11-18 23:59:05.929,67.51
2022-11-18 23:59:06.931,68.07
2022-11-18 23:59:07.932,68.43
2022-11-18 23:59:08.934,67.92
2022-11-18 23:59:09.936,67.97
2022-11-18 23:59:10.938,66.08
2022-11-18 23:59:11.940,66.07
2022-11-18 23:59:12.942,66.62
2022-11-18 23:59:13.944,65.97
2022-11-18 23:59:14.946,70.16
2022-11-18 23:59:15.948,68.19
2022-11-18 23:59:16.950,65.66
2022-11-18 23:59:17.952,65.23
2022-11-18 23:59:18.954,70.67
2022-11-18 23:59:19.956,68.84
2022-11-18 23:59:20.958,67.17
2022-11-18 23:59:21.960,65.31
2022-11-18 23:59:22.962,65.9
2022-11-18 23:59:23.963,66.36
2022-11-18 23:59:24.965,66.6
2022-11-18 23:59:25.968,65.72
2022-11-18 23:59:26.969,67.13
2022-11-18 23:59:27.971,67.41
2022-11-18 23:59:28.973,67.17
2022-11-18 23:59:29.976,66.58
2022-11-18 23:59:30.978,67.42
2022-11-18 23:59:31.980,66.45
2022-11-18 23:59:32.982,65.5
2022-11-18 23:59:33.984,66.94
2022-11-18 23:59:34.986,67.45
2022-11-18 23:59:35.988,67.22
2022-11-18 23:59:36.990,67.1
2022-11-18 23:59:37.992,68.45
2022-11-18 23:59:38.994,67.09
2022-11-18 23:59:39.996,66.29
2022-11-18 23:59:40.998,66.04
2022-11-18 23:59:42.000,65.39
2022-11-18 23:59:43.002,65.7
2022-11-18 23:59:44.004,66.03
2022-11-18 23:59:45.006,67.21
2022-11-18 23:59:46.008,67.44
2022-11-18 23:59:47.011,67.27
2022-11-18 23:59:48.012,67.25
2022-11-18 23:59:49.014,67.58
2022-11-18 23:59:50.016,65.99
2022-11-18 23:59:51.018,65.73
2022-11-18 23:59:52.020,67.03
2022-11-18 23:59:53.023,67.38
2022-11-18 23:59:54.024,66.62
2022-11-18 23:59:55.026,65.15
2022-11-18 23:59:56.028,64.61
2022-11-18 23:59:57.030,64.85
2022-11-18 23:59:58.032,66.79
2022-11-18 23:59:59.034,64.79
2022-11-19 00:00:00.036,65.71
2022-11-19 00:00:01.038,66.29
2022-11-19 00:00:02.040,67.89
2022-11-19 00:00:03.042,67.62
2022-11-19 00:00:04.043,70.26
2022-11-19 00:00:05.045,72.96
2022-11-19 00:00:06.047,73.16
2022-11-19 00:00:07.049,71.34
2022-11-19 00:00:08.051,69.21
2022-11-19 00:00:09.053,67.83
2022-11-19 00:00:10.055,68.18
2022-11-19 00:00:11.058,68.75
2022-11-19 00:00:12.060,69.77
2022-11-19 00:00:13.062,69.47
2022-11-19 00:00:14.064,68.59
2022-11-19 00:00:15.066,66.2
2022-11-19 00:00:16.068,70.17
2022-11-19 00:00:17.070,72.21
2022-11-19 00:00:18.072,66.75
2022-11-19 00:00:19.074,67.56
2022-11-19 00:00:20.076,66.65
2022-11-19 00:00:21.078,65.51
2022-11-19 00:00:22.080,72.36
2022-11-19 00:00:23.082,70.45
2022-11-19 00:00:24.084,66.09
2022-11-19 00:00:25.085,66.18
2022-11-19 00:00:26.088,68.48
2022-11-19 00:00:27.090,68.33
2022-11-19 00:00:28.091,66.36
2022-11-19 00:00:29.094,66.16
2022-11-19 00:00:30.095,65.79
2022-11-19 00:00:31.097,66.16
2022-11-19 00:00:32.099,66.95
2022-11-19 00:00:33.101,67.87
2022-11-19 00:00:34.103,66.07
2022-11-19 00:00:35.105,66.79
2022-11-19 00:00:36.107,66.73
2022-11-19 00:00:37.109,67.39
2022-11-19 00:00:38.111,67.45
2022-11-19 00:00:39.113,65.39
2022-11-19 00:00:40.115,67.54
2022-11-19 00:00:41.118,67.46
2022-11-19 00:00:42.119,67.47
2022-11-19 00:00:43.121,69.72
2022-11-19 00:00:44.123,67.0
2022-11-19 00:00:45.125,65.33
2022-11-19 00:00:46.127,65.17
2022-11-19 00:00:47.129,66.0
2022-11-19 00:00:48.131,65.27
2022-11-19 00:00:49.133,65.38
2022-11-19 00:00:50.135,65.14
2022-11-19 00:00:51.137,64.83
2022-11-19 00:00:52.139,65.38
2022-11-19 00:00:53.141,65.92
2022-11-19 00:00:54.142,68.09
2022-11-19 00:00:55.144,67.32
2022-11-19 00:00:56.146,66.37
2022-11-19 00:00:57.148,66.57
2022-11-19 00:00:58.150,66.14
2022-11-19 00:00:59.152,73.99
2022-11-19 00:01:00.154,67.14
2022-11-19 00:01:01.156,68.02
2022-11-19 00:01:02.158,65.15
2022-11-19 00:01:03.160,65.2
2022-11-19 00:01:04.162,66.69
2022-11-19 00:01:05.164,66.96
2022-11-19 00:01:06.166,67.73
2022-11-19 00:01:07.169,66.44
2022-11-19 00:01:08.171,67.43
2022-11-19 00:01:09.173,64.92
2022-11-19 00:01:10.175,63.56
2022-11-19 00:01:11.177,66.21
2022-11-19 00:01:12.179,68.47
2022-11-19 00:01:13.181,68.5
2022-11-19 00:01:14.183,67.44
2022-11-19 00:01:15.185,66.72
2022-11-19 00:01:16.187,66.67
2022-11-19 00:01:17.189,66.87
2022-11-19 00:01:18.191,66.57
2022-11-19 00:01:19.193,66.38
2022-11-19 00:01:20.196,65.78
2022-11-19 00:01:21.197,67.21
2022-11-19 00:01:22.199,69.3
2022-11-19 00:01:23.201,71.88
2022-11-19 00:01:24.204,70.21
2022-11-19 00:01:25.206,65.93
2022-11-19 00:01:26.208,64.64
2022-11-19 00:01:27.210,66.01
2022-11-19 00:01:28.212,67.85
2022-11-19 00:01:29.214,65.76
2022-11-19 00:01:30.217,65.45
2022-11-19 00:01:31.218,66.51
2022-11-19 00:01:32.221,65.19
2022-11-19 00:01:33.223,64.54
2022-11-19 00:01:34.224,62.84
2022-11-19 00:01:35.227,64.27
2022-11-19 00:01:36.229,68.47
2022-11-19 00:01:37.231,71.51
2022-11-19 00:01:38.233,68.6
2022-11-19 00:01:39.235,68.92
2022-11-19 00:01:40.237,66.46
2022-11-19 00:01:41.240,66.16
2022-11-19 00:01:42.242,67.42
2022-11-19 00:01:43.244,66.12
2022-11-19 00:01:44.246,65.37
2022-11-19 00:01:45.248,66.56
2022-11-19 00:01:46.250,66.67
2022-11-19 00:01:47.252,65.72
2022-11-19 00:01:48.255,68.36
2022-11-19 00:01:49.256,70.47
2022-11-19 00:01:50.259,69.57
2022-11-19 00:01:51.261,68.65
2022-11-19 00:01:52.263,73.7
2022-11-19 00:01:53.265,67.07
2022-11-19 00:01:54.267,65.81
2022-11-19 00:01:55.269,67.15
2022-11-19 00:01:56.271,65.91
2022-11-19 00:01:57.273,65.68
2022-11-19 00:01:58.275,66.59
2022-11-19 00:01:59.278,65.38
2022-11-19 00:02:00.280,65.07
2022-11-19 00:02:01.282,65.74
2022-11-19 00:02:02.284,64.76
2022-11-19 00:02:03.286,64.19
2022-11-19 00:02:04.288,63.39
2022-11-19 00:02:05.290,63.46
2022-11-19 00:02:06.292,65.12
2022-11-19 00:02:07.294,68.04
2022-11-19 00:02:08.296,66.48
2022-11-19 00:02:09.299,67.3
2022-11-19 00:02:10.301,65.82
2022-11-19 00:02:11.303,68.36
2022-11-19 00:02:12.305,64.92
2022-11-19 00:02:13.307,64.75
2022-11-19 00:02:14.309,63.78
2022-11-19 00:02:15.312,64.06
2022-11-19 00:02:16.314,65.67
2022-11-19 00:02:17.316,63.98
2022-11-19 00:02:18.318,64.9
2022-11-19 00:02:19.320,65.24
2022-11-19 00:02:20.322,65.52
2022-11-19 00:02:21.324,64.83
2022-11-19 00:02:22.326,62.41
2022-11-19 00:02:23.328,63.87
2022-11-19 00:02:24.331,65.78
2022-11-19 00:02:25.333,67.36
2022-11-19 00:02:26.335,65.07
2022-11-19 00:02:27.337,65.94
2022-11-19 00:02:28.339,65.99
2022-11-19 00:02:29.342,66.66
2022-11-19 00:02:30.344,65.6
2022-11-19 00:02:31.346,65.41
2022-11-19 00:02:32.348,65.85
2022-11-19 00:02:33.350,65.02
2022-11-19 00:02:34.352,63.26
2022-11-19 00:02:35.355,62.5
2022-11-19 00:02:36.357,63.6
2022-11-19 00:02:37.359,65.03
2022-11-19 00:02:38.361,64.21
2022-11-19 00:02:39.364,64.66
2022-11-19 00:02:40.366,62.77
2022-11-19 00:02:41.368,66.72
2022-11-19 00:02:42.370,66.26
2022-11-19 00:02:43.372,66.21
2022-11-19 00:02:44.374,65.67
2022-11-19 00:02:45.377,63.96
2022-11-19 00:02:46.378,63.99
2022-11-19 00:02:47.381,61.92
2022-11-19 00:02:48.383,64.45
2022-11-19 00:02:49.386,67.1
2022-11-19 00:02:50.388,65.86
2022-11-19 00:02:51.391,64.8
2022-11-19 00:02:52.392,65.14
2022-11-19 00:02:53.395,66.14
2022-11-19 00:02:54.397,66.27
2022-11-19 00:02:55.399,64.17
2022-11-19 00:02:56.401,66.2
2022-11-19 00:02:57.403,67.54
2022-11-19 00:02:58.405,65.53
2022-11-19 00:02:59.407,68.12
2022-11-19 00:03:00.409,66.57
2022-11-19 00:03:01.411,64.34
2022-11-19 00:03:02.414,65.91
2022-11-19 00:03:03.416,66.68
2022-11-19 00:03:04.418,64.64
2022-11-19 00:03:05.420,64.87
2022-11-19 00:03:06.423,66.02
2022-11-19 00:03:07.424,69.93
2022-11-19 00:03:08.427,67.95
2022-11-19 00:03:09.429,64.93
2022-11-19 00:03:10.431,65.78
2022-11-19 00:03:11.433,65.81
2022-11-19 00:03:12.435,65.43
2022-11-19 00:03:13.438,67.0
2022-11-19 00:03:14.439,65.76
2022-11-19 00:03:15.442,68.01
2022-11-19 00:03:16.443,67.61
2022-11-19 00:03:17.446,67.85
2022-11-19 00:03:18.448,66.83
2022-11-19 00:03:19.450,67.13
2022-11-19 00:03:20.452,69.12
2022-11-19 00:03:21.455,65.34
2022-11-19 00:03:22.457,66.98
2022-11-19 00:03:23.459,67.68
2022-11-19 00:03:24.462,67.04
2022-11-19 00:03:25.463,68.38
2022-11-19 00:03:26.466,68.0
2022-11-19 00:03:27.468,66.93
2022-11-19 00:03:28.470,66.52
2022-11-19 00:03:29.473,66.83
2022-11-19 00:03:30.475,68.1
2022-11-19 00:03:31.477,68.62
2022-11-19 00:03:32.480,68.68
2022-11-19 00:03:33.482,70.24
2022-11-19 00:03:34.484,68.45
2022-11-19 00:03:35.486,67.83
2022-11-19 00:03:36.489,66.9
2022-11-19 00:03:37.490,65.57
2022-11-19 00:03:38.493,68.15
2022-11-19 00:03:39.495,66.92
2022-11-19 00:03:40.497,69.61
2022-11-19 00:03:41.500,71.44
2022-11-19 00:03:42.502,68.44
2022-11-19 00:03:43.504,68.22
2022-11-19 00:03:44.506,65.16
2022-11-19 00:03:45.509,65.21
2022-11-19 00:03:46.510,65.76
2022-11-19 00:03:47.513,65.29
2022-11-19 00:03:48.515,66.02
2022-11-19 00:03:49.516,67.93
2022-11-19 00:03:50.519,69.08
2022-11-19 00:03:51.521,65.79
2022-11-19 00:03:52.523,65.89
2022-11-19 00:03:53.526,67.0
2022-11-19 00:03:54.528,67.69
2022-11-19 00:03:55.530,66.74
2022-11-19 00:03:56.532,67.49
2022-11-19 00:03:57.534,68.64
2022-11-19 00:03:58.536,69.19
2022-11-19 00:03:59.538,68.43
2022-11-19 00:04:00.540,68.04
2022-11-19 00:04:01.542,67.47
2022-11-19 00:04:02.544,65.77
2022-11-19 00:04:03.547,66.53
2022-11-19 00:04:04.549,68.58
2022-11-19 00:04:05.551,66.26
2022-11-19 00:04:06.553,65.9
2022-11-19 00:04:07.555,67.21
2022-11-19 00:04:08.557,67.49
2022-11-19 00:04:09.560,67.32
2022-11-19 00:04:10.561,69.66
2022-11-19 00:04:11.563,69.15
2022-11-19 00:04:12.565,67.99
2022-11-19 00:04:13.567,67.5
2022-11-19 00:04:14.569,67.62
2022-11-19 00:04:15.571,69.29
2022-11-19 00:04:16.574,70.17
2022-11-19 00:04:17.576,69.56
2022-11-19 00:04:18.578,69.05
2022-11-19 00:04:19.580,72.64
2022-11-19 00:04:20.582,73.4
2022-11-19 00:04:21.584,69.12
2022-11-19 00:04:22.586,71.19
2022-11-19 00:04:23.588,68.26
2022-11-19 00:04:24.590,68.64
2022-11-19 00:04:25.592,69.17
2022-11-19 00:04:26.594,67.7
2022-11-19 00:04:27.596,66.3
2022-11-19 00:04:28.598,65.57
2022-11-19 00:04:29.600,66.71
2022-11-19 00:04:30.603,67.85
2022-11-19 00:04:31.604,66.92
2022-11-19 00:04:32.606,67.7
2022-11-19 00:04:33.609,67.31
2022-11-19 00:04:34.611,65.93
2022-11-19 00:04:35.612,68.71
2022-11-19 00:04:36.614,65.71
2022-11-19 00:04:37.616,64.73
2022-11-19 00:04:38.618,66.29
2022-11-19 00:04:39.620,71.25
2022-11-19 00:04:40.622,68.55
2022-11-19 00:04:41.624,68.46
2022-11-19 00:04:42.626,68.28
2022-11-19 00:04:43.628,67.75
2022-11-19 00:04:44.630,67.1
2022-11-19 00:04:45.632,65.58
2022-11-19 00:04:46.634,66.48
2022-11-19 00:04:47.636,70.44
2022-11-19 00:04:48.638,70.78
2022-11-19 00:04:49.640,70.2
2022-11-19 00:04:50.642,67.63
2022-11-19 00:04:51.644,67.86
2022-11-19 00:04:52.645,66.8
2022-11-19 00:04:53.647,67.23
2022-11-19 00:04:54.650,66.52
2022-11-19 00:04:55.651,65.13
2022-11-19 00:04:56.653,66.96
2022-11-19 00:04:57.656,67.0
2022-11-19 00:04:58.658,66.5
2022-11-19 00:04:59.659,68.45
2022-11-19 00:05:00.662,70.88
2022-11-19 00:05:01.663,67.71
2022-11-19 00:05:02.665,65.83
2022-11-19 00:05:03.667,67.31
2022-11-19 00:05:04.669,68.62
2022-11-19 00:05:05.671,65.68
2022-11-19 00:05:06.674,65.05
2022-11-19 00:05:07.675,66.88
2022-11-19 00:05:08.677,66.3
2022-11-19 00:05:09.680,67.58
2022-11-19 00:05:10.681,67.32
2022-11-19 00:05:11.683,69.45
2022-11-19 00:05:12.686,70.45
2022-11-19 00:05:13.688,67.51
2022-11-19 00:05:14.690,68.2
2022-11-19 00:05:15.692,69.65
2022-11-19 00:05:16.693,67.44
2022-11-19 00:05:17.695,66.8
2022-11-19 00:05:18.697,66.28
2022-11-19 00:05:19.699,68.29
2022-11-19 00:05:20.701,67.11
2022-11-19 00:05:21.703,68.66
2022-11-19 00:05:22.705,68.31
2022-11-19 00:05:23.707,64.84
2022-11-19 00:05:24.709,64.13
2022-11-19 00:05:25.711,65.37
2022-11-19 00:05:26.713,62.77
2022-11-19 00:05:27.715,63.91
2022-11-19 00:05:28.717,65.96
2022-11-19 00:05:29.719,64.03
2022-11-19 00:05:30.722,64.6
2022-11-19 00:05:31.724,67.32
2022-11-19 00:05:32.725,66.49
2022-11-19 00:05:33.727,65.8
2022-11-19 00:05:34.730,64.46
2022-11-19 00:05:35.731,65.57
2022-11-19 00:05:36.734,64.68
2022-11-19 00:05:37.736,64.85
2022-11-19 00:05:38.737,64.85
2022-11-19 00:05:39.740,66.01
2022-11-19 00:05:40.741,65.81
2022-11-19 00:05:41.743,64.39
2022-11-19 00:05:42.746,65.09
2022-11-19 00:05:43.747,64.66
2022-11-19 00:05:44.750,62.96
2022-11-19 00:05:45.752,64.3
2022-11-19 00:05:46.754,63.35
2022-11-19 00:05:47.756,61.56
2022-11-19 00:05:48.758,63.28
2022-11-19 00:05:49.760,63.08
2022-11-19 00:05:50.762,67.44
2022-11-19 00:05:51.764,65.53
2022-11-19 00:05:52.766,65.28
2022-11-19 00:05:53.768,64.17
2022-11-19 00:05:54.770,63.82
2022-11-19 00:05:55.772,64.4
2022-11-19 00:05:56.774,64.83
2022-11-19 00:05:57.776,64.07
2022-11-19 00:05:58.778,65.55
2022-11-19 00:05:59.780,63.85
2022-11-19 00:06:00.782,66.36
2022-11-19 00:06:01.784,65.93
2022-11-19 00:06:02.786,65.61
2022-11-19 00:06:03.788,66.68
2022-11-19 00:06:04.790,68.52
2022-11-19 00:06:05.792,66.22
2022-11-19 00:06:06.794,65.93
2022-11-19 00:06:07.796,65.88
2022-11-19 00:06:08.798,65.08
2022-11-19 00:06:09.801,69.65
2022-11-19 00:06:10.803,67.91
2022-11-19 00:06:11.805,66.74
2022-11-19 00:06:12.807,67.89
2022-11-19 00:06:13.808,69.98
2022-11-19 00:06:14.810,66.24
2022-11-19 00:06:15.813,66.99
2022-11-19 00:06:16.814,63.7
2022-11-19 00:06:17.816,64.32
2022-11-19 00:06:18.819,64.26
2022-11-19 00:06:19.820,66.22
2022-11-19 00:06:20.822,66.44
2022-11-19 00:06:21.824,68.23
2022-11-19 00:06:22.826,66.31
2022-11-19 00:06:23.828,66.52
2022-11-19 00:06:24.830,64.99
2022-11-19 00:06:25.832,64.48
2022-11-19 00:06:26.834,64.8
2022-11-19 00:06:27.836,66.72
2022-11-19 00:06:28.838,69.35
2022-11-19 00:06:29.840,66.47
2022-11-19 00:06:30.842,68.18
2022-11-19 00:06:31.844,67.13
2022-11-19 00:06:32.846,70.2
2022-11-19 00:06:33.849,70.37
2022-11-19 00:06:34.851,66.91
2022-11-19 00:06:35.852,67.28
2022-11-19 00:06:36.855,66.95
2022-11-19 00:06:37.857,65.94
2022-11-19 00:06:38.858,66.04
2022-11-19 00:06:39.861,67.71
2022-11-19 00:06:40.863,66.5
2022-11-19 00:06:41.864,65.35
2022-11-19 00:06:42.867,67.22
2022-11-19 00:06:43.868,68.15
2022-11-19 00:06:44.870,66.22
2022-11-19 00:06:45.872,66.46
2022-11-19 00:06:46.874,65.75
2022-11-19 00:06:47.876,66.35
2022-11-19 00:06:48.878,65.74
2022-11-19 00:06:49.880,66.84
2022-11-19 00:06:50.882,66.18
2022-11-19 00:06:51.884,69.42
2022-11-19 00:06:52.886,67.12
2022-11-19 00:06:53.888,66.1
2022-11-19 00:06:54.890,66.05
2022-11-19 00:06:55.893,66.59
2022-11-19 00:06:56.895,65.17
2022-11-19 00:06:57.896,66.38
2022-11-19 00:06:58.898,65.91
2022-11-19 00:06:59.901,65.81
2022-11-19 00:07:00.903,68.06
2022-11-19 00:07:01.905,68.91
2022-11-19 00:07:02.907,75.02
2022-11-19 00:07:03.909,76.76
2022-11-19 00:07:04.911,72.18
2022-11-19 00:07:05.913,68.73
2022-11-19 00:07:06.915,66.27
2022-11-19 00:07:07.917,68.13
2022-11-19 00:07:08.919,69.07
2022-11-19 00:07:09.921,69.33
2022-11-19 00:07:10.923,68.45
2022-11-19 00:07:11.925,67.61
2022-11-19 00:07:12.928,67.64
2022-11-19 00:07:13.930,69.11
2022-11-19 00:07:14.931,69.66
2022-11-19 00:07:15.934,68.14
2022-11-19 00:07:16.936,71.94
2022-11-19 00:07:17.938,70.39
2022-11-19 00:07:18.940,67.51
2022-11-19 00:07:19.942,71.05
2022-11-19 00:07:20.944,70.76
2022-11-19 00:07:21.946,69.77
2022-11-19 00:07:22.948,69.53
2022-11-19 00:07:23.951,70.59
2022-11-19 00:07:24.953,69.69
2022-11-19 00:07:25.955,69.36
2022-11-19 00:07:26.957,70.35
2022-11-19 00:07:27.960,68.99
2022-11-19 00:07:28.961,70.94
2022-11-19 00:07:29.963,67.74
2022-11-19 00:07:30.965,69.44
2022-11-19 00:07:31.968,68.79
2022-11-19 00:07:32.970,67.89
2022-11-19 00:07:33.972,67.26
2022-11-19 00:07:34.974,67.14
2022-11-19 00:07:35.976,69.71
2022-11-19 00:07:36.978,70.26
2022-11-19 00:07:37.980,70.38
2022-11-19 00:07:38.982,68.25
2022-11-19 00:07:39.985,66.24
2022-11-19 00:07:40.986,64.34
2022-11-19 00:07:41.988,67.01
2022-11-19 00:07:42.993,65.82
2022-11-19 00:07:43.995,64.76
2022-11-19 00:07:44.997,69.18
2022-11-19 00:07:45.999,65.98
2022-11-19 00:07:47.002,65.27
2022-11-19 00:07:48.004,65.92
2022-11-19 00:07:49.006,68.99
2022-11-19 00:07:50.008,68.9
2022-11-19 00:07:51.010,68.51
2022-11-19 00:07:52.012,67.63
2022-11-19 00:07:53.014,69.68
2022-11-19 00:07:54.016,70.74
2022-11-19 00:07:55.018,67.75
2022-11-19 00:07:56.020,69.13
2022-11-19 00:07:57.022,67.64
2022-11-19 00:07:58.024,69.08
2022-11-19 00:07:59.026,66.96
2022-11-19 00:08:00.028,68.33
2022-11-19 00:08:01.030,66.46
2022-11-19 00:08:02.032,66.73
2022-11-19 00:08:03.034,65.89
2022-11-19 00:08:04.036,68.02
2022-11-19 00:08:05.039,71.91
2022-11-19 00:08:06.040,71.18
2022-11-19 00:08:07.042,69.43
2022-11-19 00:08:08.045,70.68
2022-11-19 00:08:09.047,69.36
2022-11-19 00:08:10.049,68.25
2022-11-19 00:08:11.051,69.13
2022-11-19 00:08:12.053,69.51
2022-11-19 00:08:13.055,67.66
2022-11-19 00:08:14.058,66.33
2022-11-19 00:08:15.060,69.08
2022-11-19 00:08:16.062,67.35
2022-11-19 00:08:17.064,67.91
2022-11-19 00:08:18.066,67.9
2022-11-19 00:08:19.068,68.56
2022-11-19 00:08:20.070,67.31
2022-11-19 00:08:21.071,66.64
2022-11-19 00:08:22.074,66.84
2022-11-19 00:08:23.076,68.16
2022-11-19 00:08:24.078,68.08
2022-11-19 00:08:25.080,65.68
2022-11-19 00:08:26.083,66.32
2022-11-19 00:08:27.084,66.16
2022-11-19 00:08:28.086,66.48
2022-11-19 00:08:29.089,66.58
2022-11-19 00:08:30.091,67.1
2022-11-19 00:08:31.093,67.42
2022-11-19 00:08:32.095,69.35
2022-11-19 00:08:33.097,68.49
2022-11-19 00:08:34.099,68.84
2022-11-19 00:08:35.102,68.37
2022-11-19 00:08:36.104,68.66
2022-11-19 00:08:37.106,70.38
2022-11-19 00:08:38.108,72.25
2022-11-19 00:08:39.110,71.82
2022-11-19 00:08:40.112,69.23
2022-11-19 00:08:41.115,68.75
2022-11-19 00:08:42.117,68.84
2022-11-19 00:08:43.119,67.79
2022-11-19 00:08:44.121,69.08
2022-11-19 00:08:45.123,69.47
2022-11-19 00:08:46.125,68.69
2022-11-19 00:08:47.128,69.13
2022-11-19 00:08:48.129,69.07
2022-11-19 00:08:49.131,70.15
2022-11-19 00:08:50.133,69.09
2022-11-19 00:08:51.135,68.3
2022-11-19 00:08:52.138,66.3
2022-11-19 00:08:53.140,68.59
2022-11-19 00:08:54.141,68.81
2022-11-19 00:08:55.144,68.14
2022-11-19 00:08:56.146,68.06
2022-11-19 00:08:57.148,70.21
2022-11-19 00:08:58.151,70.53
2022-11-19 00:08:59.153,68.22
2022-11-19 00:09:00.154,66.59
2022-11-19 00:09:01.157,66.89
2022-11-19 00:09:02.159,67.72
2022-11-19 00:09:03.161,68.21
2022-11-19 00:09:04.163,67.03
2022-11-19 00:09:05.165,68.04
2022-11-19 00:09:06.167,66.71
2022-11-19 00:09:07.169,66.41
2022-11-19 00:09:08.172,67.55
2022-11-19 00:09:09.174,67.88
2022-11-19 00:09:10.176,68.3
2022-11-19 00:09:11.178,67.54
2022-11-19 00:09:12.180,68.48
2022-11-19 00:09:13.182,69.98
2022-11-19 00:09:14.185,69.91
2022-11-19 00:09:15.186,73.26
2022-11-19 00:09:16.189,69.77
2022-11-19 00:09:17.192,70.92
2022-11-19 00:09:18.194,68.38
2022-11-19 00:09:19.196,65.69
2022-11-19 00:09:20.199,65.79
2022-11-19 00:09:21.201,66.19
2022-11-19 00:09:22.203,69.17
2022-11-19 00:09:23.206,66.61
2022-11-19 00:09:24.208,67.29
2022-11-19 00:09:25.209,67.74
2022-11-19 00:09:26.212,68.52
2022-11-19 00:09:27.214,65.78
2022-11-19 00:09:28.216,66.83
2022-11-19 00:09:29.218,67.73
2022-11-19 00:09:30.220,69.47
2022-11-19 00:09:31.222,69.87
2022-11-19 00:09:32.225,67.51
2022-11-19 00:09:33.227,69.43
2022-11-19 00:09:34.229,67.98
2022-11-19 00:09:35.231,69.72
2022-11-19 00:09:36.233,68.34
2022-11-19 00:09:37.235,65.35
2022-11-19 00:09:38.238,68.43
2022-11-19 00:09:39.240,67.09
2022-11-19 00:09:40.242,66.34
2022-11-19 00:09:41.245,67.45
2022-11-19 00:09:42.247,67.88
2022-11-19 00:09:43.250,67.01
2022-11-19 00:09:44.252,67.06
2022-11-19 00:09:45.255,70.12
2022-11-19 00:09:46.256,67.1
2022-11-19 00:09:47.259,69.44
2022-11-19 00:09:48.260,66.63
2022-11-19 00:09:49.262,65.92
2022-11-19 00:09:50.264,66.97
2022-11-19 00:09:51.266,68.15
2022-11-19 00:09:52.268,67.43
2022-11-19 00:09:53.270,70.63
2022-11-19 00:09:54.273,67.39
2022-11-19 00:09:55.274,69.69
2022-11-19 00:09:56.277,68.89
2022-11-19 00:09:57.279,70.19
2022-11-19 00:09:58.280,70.07
2022-11-19 00:09:59.283,71.35
2022-11-19 00:10:00.284,69.69
2022-11-19 00:10:01.286,69.89
2022-11-19 00:10:02.289,70.15
2022-11-19 00:10:03.291,69.0
2022-11-19 00:10:04.292,68.2
2022-11-19 00:10:05.294,70.16
2022-11-19 00:10:06.296,69.39
2022-11-19 00:10:07.297,69.9
2022-11-19 00:10:08.300,70.44
2022-11-19 00:10:09.302,70.05
2022-11-19 00:10:10.303,66.78
2022-11-19 00:10:11.306,68.61
2022-11-19 00:10:12.308,69.13
2022-11-19 00:10:13.309,70.15
2022-11-19 00:10:14.312,67.0
2022-11-19 00:10:15.314,67.64
2022-11-19 00:10:16.315,66.67
2022-11-19 00:10:17.318,68.52
2022-11-19 00:10:18.320,67.9
2022-11-19 00:10:19.322,67.11
2022-11-19 00:10:20.324,69.91
2022-11-19 00:10:21.326,68.74
2022-11-19 00:10:22.328,68.75
2022-11-19 00:10:23.330,67.82
2022-11-19 00:10:24.332,68.26
2022-11-19 00:10:25.334,70.36
2022-11-19 00:10:26.336,68.98
2022-11-19 00:10:27.338,67.73
2022-11-19 00:10:28.340,65.79
2022-11-19 00:10:29.342,66.16
2022-11-19 00:10:30.343,70.77
2022-11-19 00:10:31.345,67.59
2022-11-19 00:10:32.348,69.87
2022-11-19 00:10:33.350,68.44
2022-11-19 00:10:34.352,68.16
2022-11-19 00:10:35.354,68.38
2022-11-19 00:10:36.356,69.04
2022-11-19 00:10:37.358,67.72
2022-11-19 00:10:38.360,66.22
2022-11-19 00:10:39.362,66.61
2022-11-19 00:10:40.364,63.65
2022-11-19 00:10:41.366,65.25
2022-11-19 00:10:42.368,63.6
2022-11-19 00:10:43.370,64.02
2022-11-19 00:10:44.372,65.0
2022-11-19 00:10:45.374,65.46
2022-11-19 00:10:46.376,65.07
2022-11-19 00:10:47.378,65.46
2022-11-19 00:10:48.380,66.75
2022-11-19 00:10:49.382,65.84
2022-11-19 00:10:50.384,64.49
2022-11-19 00:10:51.386,67.16
2022-11-19 00:10:52.388,66.93
2022-11-19 00:10:53.390,66.04
2022-11-19 00:10:54.392,69.0
2022-11-19 00:10:55.394,65.98
2022-11-19 00:10:56.396,66.31
2022-11-19 00:10:57.398,65.99
2022-11-19 00:10:58.400,66.0
2022-11-19 00:10:59.402,64.61
2022-11-19 00:11:00.404,66.39
2022-11-19 00:11:01.406,68.18
2022-11-19 00:11:02.408,69.73
2022-11-19 00:11:03.410,66.89
2022-11-19 00:11:04.412,66.66
2022-11-19 00:11:05.414,65.4
2022-11-19 00:11:06.416,65.61
2022-11-19 00:11:07.418,63.37
2022-11-19 00:11:08.420,67.62
2022-11-19 00:11:09.422,67.98
2022-11-19 00:11:10.423,66.44
2022-11-19 00:11:11.426,67.1
2022-11-19 00:11:12.428,67.25
2022-11-19 00:11:13.429,66.62
2022-11-19 00:11:14.432,67.4
2022-11-19 00:11:15.433,68.58
2022-11-19 00:11:16.435,67.83
2022-11-19 00:11:17.438,68.7
2022-11-19 00:11:18.439,69.39
2022-11-19 00:11:19.441,68.36
2022-11-19 00:11:20.444,67.95
2022-11-19 00:11:21.445,69.2
2022-11-19 00:11:22.447,69.65
2022-11-19 00:11:23.449,69.21
2022-11-19 00:11:24.451,68.21
2022-11-19 00:11:25.453,71.68
2022-11-19 00:11:26.455,68.84
2022-11-19 00:11:27.457,68.51
2022-11-19 00:11:28.459,67.97
2022-11-19 00:11:29.461,68.76
2022-11-19 00:11:30.463,68.56
2022-11-19 00:11:31.465,69.78
2022-11-19 00:11:32.467,67.74
2022-11-19 00:11:33.469,67.7
2022-11-19 00:11:34.470,67.38
2022-11-19 00:11:35.473,67.75
2022-11-19 00:11:36.475,66.97
2022-11-19 00:11:37.476,67.66
2022-11-19 00:11:38.479,70.46
2022-11-19 00:11:39.481,70.19
2022-11-19 00:11:40.482,68.3
2022-11-19 00:11:41.485,67.72
2022-11-19 00:11:42.486,68.19
2022-11-19 00:11:43.488,67.95
2022-11-19 00:11:44.491,68.24
2022-11-19 00:11:45.492,67.39
2022-11-19 00:11:46.494,67.83
2022-11-19 00:11:47.497,67.34
2022-11-19 00:11:48.499,68.6
2022-11-19 00:11:49.500,68.74
2022-11-19 00:11:50.503,68.07
2022-11-19 00:11:51.505,66.7
2022-11-19 00:11:52.507,66.68
2022-11-19 00:11:53.510,71.46
2022-11-19 00:11:54.511,68.23
2022-11-19 00:11:55.513,67.82
2022-11-19 00:11:56.515,67.88
2022-11-19 00:11:57.517,67.99
2022-11-19 00:11:58.519,67.13
2022-11-19 00:11:59.521,67.15
2022-11-19 00:12:00.523,66.11
2022-11-19 00:12:01.526,68.21
2022-11-19 00:12:02.528,69.5
2022-11-19 00:12:03.530,72.55
2022-11-19 00:12:04.532,68.46
2022-11-19 00:12:05.534,66.06
2022-11-19 00:12:06.536,65.44
2022-11-19 00:12:07.537,65.85
2022-11-19 00:12:08.540,67.79
2022-11-19 00:12:09.542,68.61
2022-11-19 00:12:10.543,67.21
2022-11-19 00:12:11.545,67.33
2022-11-19 00:12:12.547,68.63
2022-11-19 00:12:13.549,66.76
2022-11-19 00:12:14.551,67.11
2022-11-19 00:12:15.553,65.79
2022-11-19 00:12:16.555,66.42
2022-11-19 00:12:17.557,64.98
2022-11-19 00:12:18.559,65.24
2022-11-19 00:12:19.561,65.92
2022-11-19 00:12:20.563,67.52
2022-11-19 00:12:21.565,67.64
2022-11-19 00:12:22.567,67.46
2022-11-19 00:12:23.569,67.86
2022-11-19 00:12:24.571,67.85
2022-11-19 00:12:25.573,68.2
2022-11-19 00:12:26.575,66.75
2022-11-19 00:12:27.577,67.63
2022-11-19 00:12:28.579,69.6
2022-11-19 00:12:29.581,68.0
2022-11-19 00:12:30.583,66.58
2022-11-19 00:12:31.585,67.48
2022-11-19 00:12:32.587,66.65
2022-11-19 00:12:33.590,66.56
2022-11-19 00:12:34.591,68.44
2022-11-19 00:12:35.593,65.87
2022-11-19 00:12:36.596,68.24
2022-11-19 00:12:37.597,65.59
2022-11-19 00:12:38.600,67.2
2022-11-19 00:12:39.602,67.16
2022-11-19 00:12:40.604,67.26
2022-11-19 00:12:41.606,65.82
2022-11-19 00:12:42.609,65.14
2022-11-19 00:12:43.611,68.25
2022-11-19 00:12:44.613,69.51
2022-11-19 00:12:45.616,67.89
2022-11-19 00:12:46.617,67.33
2022-11-19 00:12:47.620,67.83
2022-11-19 00:12:48.622,68.36
2022-11-19 00:12:49.623,69.78
2022-11-19 00:12:50.625,67.55
2022-11-19 00:12:51.628,67.8
2022-11-19 00:12:52.630,66.69
2022-11-19 00:12:53.632,67.94
2022-11-19 00:12:54.635,67.24
2022-11-19 00:12:55.637,68.2
2022-11-19 00:12:56.640,69.5
2022-11-19 00:12:57.641,66.59
2022-11-19 00:12:58.644,68.61
2022-11-19 00:12:59.646,69.29
2022-11-19 00:13:00.648,68.77
2022-11-19 00:13:01.650,68.44
2022-11-19 00:13:02.652,69.56
2022-11-19 00:13:03.655,66.6
2022-11-19 00:13:04.656,69.0
2022-11-19 00:13:05.659,68.96
2022-11-19 00:13:06.661,67.87
2022-11-19 00:13:07.663,67.43
2022-11-19 00:13:08.666,67.13
2022-11-19 00:13:09.667,68.92
2022-11-19 00:13:10.669,69.25
2022-11-19 00:13:11.672,66.99
2022-11-19 00:13:12.674,65.5
2022-11-19 00:13:13.676,68.64
2022-11-19 00:13:14.678,68.67
2022-11-19 00:13:15.680,65.36
2022-11-19 00:13:16.682,66.16
2022-11-19 00:13:17.684,66.53
2022-11-19 00:13:18.686,66.01
2022-11-19 00:13:19.688,68.11
2022-11-19 00:13:20.691,68.7
2022-11-19 00:13:21.693,68.75
2022-11-19 00:13:22.695,68.2
2022-11-19 00:13:23.697,68.65
2022-11-19 00:13:24.700,67.92
2022-11-19 00:13:25.701,68.7
2022-11-19 00:13:26.704,70.11
2022-11-19 00:13:27.705,65.32
2022-11-19 00:13:28.707,67.67
2022-11-19 00:13:29.710,68.81
2022-11-19 00:13:30.712,65.96
2022-11-19 00:13:31.714,67.69
2022-11-19 00:13:32.717,67.92
2022-11-19 00:13:33.718,68.5
2022-11-19 00:13:34.720,66.94
2022-11-19 00:13:35.723,68.5
2022-11-19 00:13:36.725,67.48
2022-11-19 00:13:37.727,67.73
2022-11-19 00:13:38.729,66.57
2022-11-19 00:13:39.731,67.75
2022-11-19 00:13:40.733,69.1
2022-11-19 00:13:41.735,69.3
2022-11-19 00:13:42.737,69.15
2022-11-19 00:13:43.739,69.55
2022-11-19 00:13:44.742,68.05
2022-11-19 00:13:45.744,69.71
2022-11-19 00:13:46.746,67.27
2022-11-19 00:13:47.748,68.06
2022-11-19 00:13:48.750,67.82
2022-11-19 00:13:49.752,69.52
2022-11-19 00:13:50.755,68.82
2022-11-19 00:13:51.757,69.33
2022-11-19 00:13:52.759,69.57
2022-11-19 00:13:53.761,67.71
2022-11-19 00:13:54.763,67.05
2022-11-19 00:13:55.765,67.43
2022-11-19 00:13:56.767,66.75
2022-11-19 00:13:57.771,66.24
2022-11-19 00:13:58.772,65.54
2022-11-19 00:13:59.775,67.36
2022-11-19 00:14:00.777,68.6
2022-11-19 00:14:01.779,68.34
2022-11-19 00:14:02.781,66.62
2022-11-19 00:14:03.783,66.48
2022-11-19 00:14:04.785,65.2
2022-11-19 00:14:05.787,64.1
2022-11-19 00:14:06.789,65.82
2022-11-19 00:14:07.791,66.11
2022-11-19 00:14:08.793,66.44
2022-11-19 00:14:09.796,67.24
2022-11-19 00:14:10.797,67.63
2022-11-19 00:14:11.800,67.52
2022-11-19 00:14:12.802,68.0
2022-11-19 00:14:13.804,67.98
2022-11-19 00:14:14.807,67.08
2022-11-19 00:14:15.809,65.94
2022-11-19 00:14:16.811,67.61
2022-11-19 00:14:17.813,66.44
2022-11-19 00:14:18.815,65.05
2022-11-19 00:14:19.817,65.74
2022-11-19 00:14:20.819,65.89
2022-11-19 00:14:21.822,67.67
2022-11-19 00:14:22.824,66.81
2022-11-19 00:14:23.827,69.93
2022-11-19 00:14:24.829,69.63
2022-11-19 00:14:25.831,69.77
2022-11-19 00:14:26.834,68.79
2022-11-19 00:14:27.835,66.89
2022-11-19 00:14:28.837,67.97
2022-11-19 00:14:29.839,67.31
2022-11-19 00:14:30.842,65.85
2022-11-19 00:14:31.844,67.4
2022-11-19 00:14:32.846,67.28
2022-11-19 00:14:33.848,66.18
2022-11-19 00:14:34.851,65.64
2022-11-19 00:14:35.853,65.98
2022-11-19 00:14:36.855,68.27
2022-11-19 00:14:37.857,67.27
2022-11-19 00:14:38.860,67.06
2022-11-19 00:14:39.862,65.79
2022-11-19 00:14:40.864,67.7
2022-11-19 00:14:41.866,66.96
2022-11-19 00:14:42.868,68.8
2022-11-19 00:14:43.870,69.1
2022-11-19 00:14:44.873,66.68
2022-11-19 00:14:45.875,67.05
2022-11-19 00:14:46.876,68.32
2022-11-19 00:14:47.879,67.69
2022-11-19 00:14:48.881,67.02
2022-11-19 00:14:49.884,66.31
2022-11-19 00:14:50.886,68.29
2022-11-19 00:14:51.889,68.64
2022-11-19 00:14:52.891,68.89
2022-11-19 00:14:53.893,68.18
2022-11-19 00:14:54.895,70.43
2022-11-19 00:14:55.897,67.83
2022-11-19 00:14:56.899,67.11
2022-11-19 00:14:57.901,68.8
2022-11-19 00:14:58.903,69.66
2022-11-19 00:14:59.905,68.63
2022-11-19 00:15:00.908,67.96
2022-11-19 00:15:01.909,67.16
2022-11-19 00:15:02.912,67.66
2022-11-19 00:15:03.914,66.9
2022-11-19 00:15:04.916,67.12
2022-11-19 00:15:05.918,68.69
2022-11-19 00:15:06.920,68.53
2022-11-19 00:15:07.922,67.13
2022-11-19 00:15:08.925,67.54
2022-11-19 00:15:09.927,66.58
2022-11-19 00:15:10.929,64.66
2022-11-19 00:15:11.931,66.48
2022-11-19 00:15:12.934,67.8
2022-11-19 00:15:13.937,66.89
2022-11-19 00:15:14.939,66.13
2022-11-19 00:15:15.941,66.37
2022-11-19 00:15:16.943,66.87
2022-11-19 00:15:17.945,66.41
2022-11-19 00:15:18.947,66.25
2022-11-19 00:15:19.949,66.77
2022-11-19 00:15:20.951,66.33
2022-11-19 00:15:21.954,65.11
2022-11-19 00:15:22.956,67.52
2022-11-19 00:15:23.957,67.39
2022-11-19 00:15:24.960,68.03
2022-11-19 00:15:25.962,67.72
2022-11-19 00:15:26.964,67.77
2022-11-19 00:15:27.966,69.02
2022-11-19 00:15:28.969,67.68
2022-11-19 00:15:29.971,66.94
2022-11-19 00:15:30.973,68.75
2022-11-19 00:15:31.975,68.0
2022-11-19 00:15:32.977,68.2
2022-11-19 00:15:33.979,69.18
2022-11-19 00:15:34.980,71.07
2022-11-19 00:15:35.982,67.23
2022-11-19 00:15:36.984,66.15
2022-11-19 00:15:37.986,67.62
2022-11-19 00:15:38.988,70.82
2022-11-19 00:15:39.990,68.38
2022-11-19 00:15:40.992,68.78
2022-11-19 00:15:41.994,67.29
2022-11-19 00:15:42.996,68.3
2022-11-19 00:15:43.998,69.52
2022-11-19 00:15:45.000,70.28
2022-11-19 00:15:46.002,70.68
2022-11-19 00:15:47.004,69.85
2022-11-19 00:15:48.006,69.13
2022-11-19 00:15:49.008,67.84
2022-11-19 00:15:50.010,69.59
2022-11-19 00:15:51.012,67.23
2022-11-19 00:15:52.014,67.08
2022-11-19 00:15:53.015,66.6
2022-11-19 00:15:54.018,66.12
2022-11-19 00:15:55.020,65.47
2022-11-19 00:15:56.022,66.69
2022-11-19 00:15:57.023,66.22
2022-11-19 00:15:58.025,66.55
2022-11-19 00:15:59.027,66.58
2022-11-19 00:16:00.029,67.02
2022-11-19 00:16:01.031,67.77
2022-11-19 00:16:02.033,67.39
2022-11-19 00:16:03.035,68.84
2022-11-19 00:16:04.037,67.72
2022-11-19 00:16:05.039,68.65
2022-11-19 00:16:06.041,66.03
2022-11-19 00:16:07.043,69.08
2022-11-19 00:16:08.045,67.77
2022-11-19 00:16:09.047,66.38
2022-11-19 00:16:10.049,68.31
2022-11-19 00:16:11.051,68.09
2022-11-19 00:16:12.053,68.0
2022-11-19 00:16:13.056,67.22
2022-11-19 00:16:14.057,67.23
2022-11-19 00:16:15.059,67.37
2022-11-19 00:16:16.062,68.61
2022-11-19 00:16:17.064,68.5
2022-11-19 00:16:18.065,71.32
2022-11-19 00:16:19.068,69.45
2022-11-19 00:16:20.069,70.18
2022-11-19 00:16:21.071,72.58
2022-11-19 00:16:22.073,72.47
2022-11-19 00:16:23.075,70.25
2022-11-19 00:16:24.077,68.77
2022-11-19 00:16:25.079,68.37
2022-11-19 00:16:26.081,71.84
2022-11-19 00:16:27.083,68.75
2022-11-19 00:16:28.085,69.64
2022-11-19 00:16:29.087,70.74
2022-11-19 00:16:30.089,68.81
2022-11-19 00:16:31.091,68.94
2022-11-19 00:16:32.093,67.81
2022-11-19 00:16:33.095,73.51
2022-11-19 00:16:34.097,74.58
2022-11-19 00:16:35.099,73.82
2022-11-19 00:16:36.101,68.97
2022-11-19 00:16:37.103,69.47
2022-11-19 00:16:38.105,69.35
2022-11-19 00:16:39.107,68.23
2022-11-19 00:16:40.109,70.42
2022-11-19 00:16:41.112,70.42
2022-11-19 00:16:42.114,68.38
2022-11-19 00:16:43.116,67.78
2022-11-19 00:16:44.118,71.71
2022-11-19 00:16:45.120,69.18
2022-11-19 00:16:46.122,67.48
2022-11-19 00:16:47.124,68.18
2022-11-19 00:16:48.125,68.55
2022-11-19 00:16:49.128,68.08
2022-11-19 00:16:50.130,68.64
2022-11-19 00:16:51.131,68.79
2022-11-19 00:16:52.134,68.8
2022-11-19 00:16:53.135,69.26
2022-11-19 00:16:54.137,68.91
2022-11-19 00:16:55.140,68.86
2022-11-19 00:16:56.141,67.26
2022-11-19 00:16:57.143,68.24
2022-11-19 00:16:58.145,69.92
2022-11-19 00:16:59.147,68.88
2022-11-19 00:17:00.149,68.78
2022-11-19 00:17:01.151,68.15
2022-11-19 00:17:02.153,69.39
2022-11-19 00:17:03.154,69.75
2022-11-19 00:17:04.157,68.92
2022-11-19 00:17:05.158,68.5
2022-11-19 00:17:06.160,68.04
2022-11-19 00:17:07.163,67.7
2022-11-19 00:17:08.165,69.12
2022-11-19 00:17:09.166,67.91
2022-11-19 00:17:10.169,67.39
2022-11-19 00:17:11.170,67.61
2022-11-19 00:17:12.172,66.31
2022-11-19 00:17:13.174,67.58
2022-11-19 00:17:14.176,68.98
2022-11-19 00:17:15.178,66.76
2022-11-19 00:17:16.180,67.74
2022-11-19 00:17:17.182,67.74
2022-11-19 00:17:18.184,67.93
2022-11-19 00:17:19.186,67.21
2022-11-19 00:17:20.189,67.69
2022-11-19 00:17:21.191,67.38
2022-11-19 00:17:22.193,69.48
2022-11-19 00:17:23.195,69.57
2022-11-19 00:17:24.197,67.22
2022-11-19 00:17:25.200,68.15
2022-11-19 00:17:26.201,67.67
2022-11-19 00:17:27.203,67.49
2022-11-19 00:17:28.205,68.23
2022-11-19 00:17:29.207,68.85
2022-11-19 00:17:30.209,68.84
2022-11-19 00:17:31.212,67.9
2022-11-19 00:17:32.214,69.43
2022-11-19 00:17:33.216,70.15
2022-11-19 00:17:34.219,69.59
2022-11-19 00:17:35.220,69.01
2022-11-19 00:17:36.222,68.25
2022-11-19 00:17:37.224,69.21
2022-11-19 00:17:38.226,68.99
2022-11-19 00:17:39.228,67.73
2022-11-19 00:17:40.231,69.1
2022-11-19 00:17:41.233,68.12
2022-11-19 00:17:42.234,68.29
2022-11-19 00:17:43.237,68.46
2022-11-19 00:17:44.239,69.49
2022-11-19 00:17:45.241,68.85
2022-11-19 00:17:46.243,68.68
2022-11-19 00:17:47.246,70.99
2022-11-19 00:17:48.247,68.79
2022-11-19 00:17:49.249,67.32
2022-11-19 00:17:50.251,67.91
2022-11-19 00:17:51.253,68.92
2022-11-19 00:17:52.255,67.56
2022-11-19 00:17:53.258,66.96
2022-11-19 00:17:54.260,68.37
2022-11-19 00:17:55.262,72.49
2022-11-19 00:17:56.264,71.16
2022-11-19 00:17:57.266,72.21
2022-11-19 00:17:58.269,68.63
2022-11-19 00:17:59.271,69.47
2022-11-19 00:18:00.273,70.13
2022-11-19 00:18:01.275,70.02
2022-11-19 00:18:02.278,70.55
2022-11-19 00:18:03.280,69.65
2022-11-19 00:18:04.282,69.04
2022-11-19 00:18:05.285,69.76
2022-11-19 00:18:06.286,68.14
2022-11-19 00:18:07.289,67.38
2022-11-19 00:18:08.291,69.86
2022-11-19 00:18:09.293,67.42
2022-11-19 00:18:10.295,68.81
2022-11-19 00:18:11.298,68.11
2022-11-19 00:18:12.300,69.06
2022-11-19 00:18:13.302,68.27
2022-11-19 00:18:14.304,68.33
2022-11-19 00:18:15.306,68.21
2022-11-19 00:18:16.308,67.43
2022-11-19 00:18:17.311,67.71
2022-11-19 00:18:18.313,69.65
2022-11-19 00:18:19.315,68.95
2022-11-19 00:18:20.317,68.19
2022-11-19 00:18:21.319,68.01
2022-11-19 00:18:22.321,71.17
2022-11-19 00:18:23.324,69.9
2022-11-19 00:18:24.325,70.48
2022-11-19 00:18:25.328,69.98
2022-11-19 00:18:26.330,72.51
2022-11-19 00:18:27.332,67.81
2022-11-19 00:18:28.334,69.81
2022-11-19 00:18:29.336,68.64
2022-11-19 00:18:30.338,68.06
2022-11-19 00:18:31.340,69.44
2022-11-19 00:18:32.343,75.99
2022-11-19 00:18:33.345,74.51
2022-11-19 00:18:34.347,70.56
2022-11-19 00:18:35.350,70.54
2022-11-19 00:18:36.352,69.07
2022-11-19 00:18:37.354,67.73
2022-11-19 00:18:38.356,67.94
2022-11-19 00:18:39.358,67.3
2022-11-19 00:18:40.360,65.9
2022-11-19 00:18:41.363,68.43
2022-11-19 00:18:42.365,68.32
2022-11-19 00:18:43.367,69.0
2022-11-19 00:18:44.370,69.79
2022-11-19 00:18:45.372,68.14
2022-11-19 00:18:46.374,70.95
2022-11-19 00:18:47.377,69.41
2022-11-19 00:18:48.379,69.08
2022-11-19 00:18:49.381,69.0
2022-11-19 00:18:50.383,69.81
2022-11-19 00:18:51.385,69.5
2022-11-19 00:18:52.387,69.13
2022-11-19 00:18:53.389,70.56
2022-11-19 00:18:54.391,69.3
2022-11-19 00:18:55.394,69.03
2022-11-19 00:18:56.396,69.7
2022-11-19 00:18:57.398,68.36
2022-11-19 00:18:58.400,68.69
2022-11-19 00:18:59.403,68.39
2022-11-19 00:19:00.404,70.07
2022-11-19 00:19:01.406,70.81
2022-11-19 00:19:02.409,70.46
2022-11-19 00:19:03.410,69.87
2022-11-19 00:19:04.413,70.27
2022-11-19 00:19:05.415,78.06
2022-11-19 00:19:06.418,78.36
2022-11-19 00:19:07.420,72.88
2022-11-19 00:19:08.422,74.31
2022-11-19 00:19:09.424,80.19
2022-11-19 00:19:10.426,75.15
2022-11-19 00:19:11.429,76.58
2022-11-19 00:19:12.431,75.03
2022-11-19 00:19:13.432,73.98
2022-11-19 00:19:14.435,71.55
2022-11-19 00:19:15.437,71.44
2022-11-19 00:19:16.439,69.38
2022-11-19 00:19:17.441,69.63
2022-11-19 00:19:18.443,75.9
2022-11-19 00:19:19.445,71.63
2022-11-19 00:19:20.447,74.34
2022-11-19 00:19:21.449,76.23
2022-11-19 00:19:22.451,75.19
2022-11-19 00:19:23.453,72.8
2022-11-19 00:19:24.455,67.61
2022-11-19 00:19:25.458,68.87
2022-11-19 00:19:26.460,68.8
2022-11-19 00:19:27.462,71.04
2022-11-19 00:19:28.464,72.28
2022-11-19 00:19:29.467,69.98
2022-11-19 00:19:30.468,71.66
2022-11-19 00:19:31.471,68.67
2022-11-19 00:19:32.473,69.23
2022-11-19 00:19:33.475,69.28
2022-11-19 00:19:34.477,70.83
2022-11-19 00:19:35.479,70.33
2022-11-19 00:19:36.481,68.67
2022-11-19 00:19:37.483,69.14
2022-11-19 00:19:38.485,70.07
2022-11-19 00:19:39.488,67.87
2022-11-19 00:19:40.490,67.96
2022-11-19 00:19:41.492,68.97
2022-11-19 00:19:42.494,68.24
2022-11-19 00:19:43.496,68.01
2022-11-19 00:19:44.499,70.27
2022-11-19 00:19:45.501,69.0
2022-11-19 00:19:46.503,68.77
2022-11-19 00:19:47.506,68.24
2022-11-19 00:19:48.507,66.31
2022-11-19 00:19:49.510,68.88
2022-11-19 00:19:50.513,68.56
2022-11-19 00:19:51.514,71.49
2022-11-19 00:19:52.517,72.34
2022-11-19 00:19:53.519,72.13
2022-11-19 00:19:54.521,70.93
2022-11-19 00:19:55.524,71.61
2022-11-19 00:19:56.526,71.19
2022-11-19 00:19:57.528,68.3
2022-11-19 00:19:58.530,70.06
2022-11-19 00:19:59.532,69.58
2022-11-19 00:20:00.534,69.97
2022-11-19 00:20:01.537,69.21
2022-11-19 00:20:02.539,69.67
2022-11-19 00:20:03.541,68.1
2022-11-19 00:20:04.543,68.8
2022-11-19 00:20:05.545,66.42
2022-11-19 00:20:06.547,67.87
2022-11-19 00:20:07.549,68.61
2022-11-19 00:20:08.551,68.93
2022-11-19 00:20:09.553,68.46
2022-11-19 00:20:10.556,69.45
2022-11-19 00:20:11.558,68.17
2022-11-19 00:20:12.560,67.5
2022-11-19 00:20:13.562,70.08
2022-11-19 00:20:14.564,71.93
2022-11-19 00:20:15.566,71.75
2022-11-19 00:20:16.568,70.96
2022-11-19 00:20:17.571,73.68
2022-11-19 00:20:18.573,70.61
2022-11-19 00:20:19.575,68.57
2022-11-19 00:20:20.578,68.01
2022-11-19 00:20:21.580,68.39
2022-11-19 00:20:22.582,70.22
2022-11-19 00:20:23.584,70.94
2022-11-19 00:20:24.586,70.6
2022-11-19 00:20:25.588,70.68
2022-11-19 00:20:26.591,71.39
2022-11-19 00:20:27.592,68.96
2022-11-19 00:20:28.595,69.94
2022-11-19 00:20:29.597,68.39
2022-11-19 00:20:30.599,68.74
2022-11-19 00:20:31.602,69.87
2022-11-19 00:20:32.604,72.55
2022-11-19 00:20:33.606,71.58
2022-11-19 00:20:34.608,69.72
2022-11-19 00:20:35.611,71.5
2022-11-19 00:20:36.613,72.93
2022-11-19 00:20:37.615,71.08
2022-11-19 00:20:38.617,72.11
2022-11-19 00:20:39.619,71.72
2022-11-19 00:20:40.621,70.6
2022-11-19 00:20:41.623,69.31
2022-11-19 00:20:42.625,69.22
2022-11-19 00:20:43.628,68.19
2022-11-19 00:20:44.630,68.29
2022-11-19 00:20:45.632,67.28
2022-11-19 00:20:46.634,70.28
2022-11-19 00:20:47.636,70.8
2022-11-19 00:20:48.638,68.92
2022-11-19 00:20:49.640,69.6
2022-11-19 00:20:50.642,69.88
2022-11-19 00:20:51.645,70.18
2022-11-19 00:20:52.647,70.33
2022-11-19 00:20:53.649,68.69
2022-11-19 00:20:54.651,68.66
2022-11-19 00:20:55.653,67.85
2022-11-19 00:20:56.655,68.43
2022-11-19 00:20:57.657,68.78
2022-11-19 00:20:58.659,68.83
2022-11-19 00:20:59.661,69.03
2022-11-19 00:21:00.663,68.93
2022-11-19 00:21:01.665,71.02
2022-11-19 00:21:02.667,70.1
2022-11-19 00:21:03.669,68.79
2022-11-19 00:21:04.671,68.75
2022-11-19 00:21:05.673,68.62
2022-11-19 00:21:06.676,68.44
2022-11-19 00:21:07.678,69.27
2022-11-19 00:21:08.680,68.44
2022-11-19 00:21:09.682,70.51
2022-11-19 00:21:10.684,67.59
2022-11-19 00:21:11.686,67.41
2022-11-19 00:21:12.688,67.64
2022-11-19 00:21:13.689,68.74
2022-11-19 00:21:14.692,68.65
2022-11-19 00:21:15.694,69.81
2022-11-19 00:21:16.696,68.94
2022-11-19 00:21:17.698,69.32
2022-11-19 00:21:18.700,68.79
2022-11-19 00:21:19.702,68.81
2022-11-19 00:21:20.704,67.76
2022-11-19 00:21:21.706,67.71
2022-11-19 00:21:22.708,69.08
2022-11-19 00:21:23.710,68.66
2022-11-19 00:21:24.712,68.88
2022-11-19 00:21:25.713,72.63
2022-11-19 00:21:26.716,69.15
2022-11-19 00:21:27.718,71.15
2022-11-19 00:21:28.719,70.37
2022-11-19 00:21:29.722,75.47
2022-11-19 00:21:30.724,70.13
2022-11-19 00:21:31.725,68.7
2022-11-19 00:21:32.728,69.69
2022-11-19 00:21:33.730,69.58
2022-11-19 00:21:34.732,69.13
2022-11-19 00:21:35.734,67.57
2022-11-19 00:21:36.736,69.58
2022-11-19 00:21:37.738,70.65
2022-11-19 00:21:38.740,70.61
2022-11-19 00:21:39.742,73.96
2022-11-19 00:21:40.744,72.96
2022-11-19 00:21:41.746,69.49
2022-11-19 00:21:42.747,68.28
2022-11-19 00:21:43.749,70.85
2022-11-19 00:21:44.751,69.11
2022-11-19 00:21:45.753,68.54
2022-11-19 00:21:46.755,69.43
2022-11-19 00:21:47.757,68.91
2022-11-19 00:21:48.759,67.58
2022-11-19 00:21:49.761,68.4
2022-11-19 00:21:50.763,71.05
2022-11-19 00:21:51.765,70.57
2022-11-19 00:21:52.766,70.09
2022-11-19 00:21:53.769,69.45
2022-11-19 00:21:54.771,69.19
2022-11-19 00:21:55.772,71.46
2022-11-19 00:21:56.775,70.83
2022-11-19 00:21:57.777,69.9
2022-11-19 00:21:58.779,72.31
2022-11-19 00:21:59.781,70.21
2022-11-19 00:22:00.783,71.31
2022-11-19 00:22:01.785,70.84
2022-11-19 00:22:02.787,68.31
2022-11-19 00:22:03.789,69.25
2022-11-19 00:22:04.791,70.12
2022-11-19 00:22:05.793,71.09
2022-11-19 00:22:06.795,70.54
2022-11-19 00:22:07.797,71.41
2022-11-19 00:22:08.799,70.53
2022-11-19 00:22:09.801,69.16
2022-11-19 00:22:10.803,68.97
2022-11-19 00:22:11.805,67.33
2022-11-19 00:22:12.807,67.48
2022-11-19 00:22:13.809,69.79
2022-11-19 00:22:14.811,71.32
2022-11-19 00:22:15.813,72.81
2022-11-19 00:22:16.814,71.15
2022-11-19 00:22:17.817,68.51
2022-11-19 00:22:18.819,69.67
2022-11-19 00:22:19.820,69.7
2022-11-19 00:22:20.823,68.0
2022-11-19 00:22:21.825,68.1
2022-11-19 00:22:22.826,69.79
2022-11-19 00:22:23.828,69.36
2022-11-19 00:22:24.830,68.97
2022-11-19 00:22:25.832,71.25
2022-11-19 00:22:26.834,67.38
2022-11-19 00:22:27.836,67.11
2022-11-19 00:22:28.838,66.39
2022-11-19 00:22:29.841,70.25
2022-11-19 00:22:30.843,69.06
2022-11-19 00:22:31.845,69.91
2022-11-19 00:22:32.847,68.27
2022-11-19 00:22:33.849,68.05
2022-11-19 00:22:34.851,67.24
2022-11-19 00:22:35.854,70.04
2022-11-19 00:22:36.856,69.08
2022-11-19 00:22:37.857,72.42
2022-11-19 00:22:38.859,71.84
2022-11-19 00:22:39.861,73.97
2022-11-19 00:22:40.863,73.27
2022-11-19 00:22:41.865,72.63
2022-11-19 00:22:42.868,71.0
2022-11-19 00:22:43.870,72.68
2022-11-19 00:22:44.872,70.48
2022-11-19 00:22:45.874,69.72
2022-11-19 00:22:46.876,71.83
2022-11-19 00:22:47.878,69.26
2022-11-19 00:22:48.880,69.41
2022-11-19 00:22:49.882,70.03
2022-11-19 00:22:50.884,71.38
2022-11-19 00:22:51.886,71.36
2022-11-19 00:22:52.888,69.07
2022-11-19 00:22:53.890,69.58
2022-11-19 00:22:54.892,66.93
2022-11-19 00:22:55.893,66.95
2022-11-19 00:22:56.896,64.86
2022-11-19 00:22:57.898,68.94
2022-11-19 00:22:58.900,66.4
2022-11-19 00:22:59.902,67.47
2022-11-19 00:23:00.904,67.16
2022-11-19 00:23:01.906,68.05
2022-11-19 00:23:02.908,68.46
2022-11-19 00:23:03.910,68.71
2022-11-19 00:23:04.911,67.1
2022-11-19 00:23:05.914,68.16
2022-11-19 00:23:06.916,66.9
2022-11-19 00:23:07.918,69.22
2022-11-19 00:23:08.921,69.66
2022-11-19 00:23:09.922,68.37
2022-11-19 00:23:10.924,71.91
2022-11-19 00:23:11.926,71.31
2022-11-19 00:23:12.928,68.83
2022-11-19 00:23:13.931,70.54
2022-11-19 00:23:14.933,72.12
2022-11-19 00:23:15.935,71.7
2022-11-19 00:23:16.937,74.94
2022-11-19 00:23:17.939,71.01
2022-11-19 00:23:18.941,70.58
2022-11-19 00:23:19.943,69.3
2022-11-19 00:23:20.945,71.23
2022-11-19 00:23:21.948,69.22
2022-11-19 00:23:22.950,70.14
2022-11-19 00:23:23.952,68.96
2022-11-19 00:23:24.954,69.67
2022-11-19 00:23:25.956,70.72
2022-11-19 00:23:26.958,68.91
2022-11-19 00:23:27.961,69.6
2022-11-19 00:23:28.963,72.46
2022-11-19 00:23:29.965,71.84
2022-11-19 00:23:30.967,73.75
2022-11-19 00:23:31.970,69.6
2022-11-19 00:23:32.972,68.24
2022-11-19 00:23:33.974,70.03
2022-11-19 00:23:34.976,68.97
2022-11-19 00:23:35.979,71.25
2022-11-19 00:23:36.981,71.46
2022-11-19 00:23:37.983,72.3
2022-11-19 00:23:38.985,72.08
2022-11-19 00:23:39.988,70.94
2022-11-19 00:23:40.989,71.81
2022-11-19 00:23:41.992,69.53
2022-11-19 00:23:42.994,70.57
2022-11-19 00:23:43.996,69.7
2022-11-19 00:23:44.998,66.57
2022-11-19 00:23:46.001,69.57
2022-11-19 00:23:47.003,70.88
2022-11-19 00:23:48.005,69.3
2022-11-19 00:23:49.007,68.32
2022-11-19 00:23:50.009,68.96
2022-11-19 00:23:51.011,68.9
2022-11-19 00:23:52.013,70.34
2022-11-19 00:23:53.015,70.55
2022-11-19 00:23:54.017,70.51
2022-11-19 00:23:55.019,71.73
2022-11-19 00:23:56.022,70.25
2022-11-19 00:23:57.024,69.41
2022-11-19 00:23:58.026,70.0
2022-11-19 00:23:59.028,70.98
2022-11-19 00:24:00.030,72.24
2022-11-19 00:24:01.033,69.91
2022-11-19 00:24:02.035,68.7
2022-11-19 00:24:03.038,68.44
2022-11-19 00:24:04.040,68.57
2022-11-19 00:24:05.042,69.68
2022-11-19 00:24:06.044,68.21
2022-11-19 00:24:07.046,69.72
2022-11-19 00:24:08.048,72.17
2022-11-19 00:24:09.050,70.88
2022-11-19 00:24:10.052,69.42
2022-11-19 00:24:11.054,69.43
2022-11-19 00:24:12.056,69.19
2022-11-19 00:24:13.059,70.01
2022-11-19 00:24:14.060,69.77
2022-11-19 00:24:15.062,69.43
2022-11-19 00:24:16.066,70.43
2022-11-19 00:24:17.067,68.91
2022-11-19 00:24:18.070,68.8
2022-11-19 00:24:19.072,69.9
2022-11-19 00:24:20.074,71.67
2022-11-19 00:24:21.076,69.54
2022-11-19 00:24:22.079,69.78
2022-11-19 00:24:23.080,70.11
2022-11-19 00:24:24.083,68.81
2022-11-19 00:24:25.085,67.23
2022-11-19 00:24:26.087,66.35
2022-11-19 00:24:27.089,68.45
2022-11-19 00:24:28.092,68.35
2022-11-19 00:24:29.094,67.03
2022-11-19 00:24:30.096,67.85
2022-11-19 00:24:31.098,69.06
2022-11-19 00:24:32.100,69.17
2022-11-19 00:24:33.102,69.08
2022-11-19 00:24:34.105,68.72
2022-11-19 00:24:35.106,68.02
2022-11-19 00:24:36.109,69.4
2022-11-19 00:24:37.110,69.24
2022-11-19 00:24:38.112,70.92
2022-11-19 00:24:39.114,69.32
2022-11-19 00:24:40.116,66.93
2022-11-19 00:24:41.118,68.77
2022-11-19 00:24:42.121,68.07
2022-11-19 00:24:43.123,69.33
2022-11-19 00:24:44.125,69.84
2022-11-19 00:24:45.127,69.8
2022-11-19 00:24:46.129,69.69
2022-11-19 00:24:47.131,69.42
2022-11-19 00:24:48.133,71.99
2022-11-19 00:24:49.136,71.03
2022-11-19 00:24:50.138,68.6
2022-11-19 00:24:51.140,66.52
2022-11-19 00:24:52.142,67.77
2022-11-19 00:24:53.144,67.72
2022-11-19 00:24:54.147,66.61
2022-11-19 00:24:55.149,66.46
2022-11-19 00:24:56.151,68.67
2022-11-19 00:24:57.153,67.62
2022-11-19 00:24:58.155,67.46
2022-11-19 00:24:59.157,67.72
2022-11-19 00:25:00.159,68.0
2022-11-19 00:25:01.162,69.98
2022-11-19 00:25:02.163,70.8
2022-11-19 00:25:03.166,70.74
2022-11-19 00:25:04.168,68.34
2022-11-19 00:25:05.170,69.49
2022-11-19 00:25:06.172,69.82
2022-11-19 00:25:07.175,70.15
2022-11-19 00:25:08.176,69.33
2022-11-19 00:25:09.179,69.7
2022-11-19 00:25:10.181,70.46
2022-11-19 00:25:11.183,69.31
2022-11-19 00:25:12.186,69.11
2022-11-19 00:25:13.188,69.69
2022-11-19 00:25:14.190,69.43
2022-11-19 00:25:15.192,69.69
2022-11-19 00:25:16.194,71.47
2022-11-19 00:25:17.196,69.56
2022-11-19 00:25:18.199,67.71
2022-11-19 00:25:19.201,68.42
2022-11-19 00:25:20.203,70.03
2022-11-19 00:25:21.206,69.52
2022-11-19 00:25:22.208,71.0
2022-11-19 00:25:23.210,69.05
2022-11-19 00:25:24.212,68.63
2022-11-19 00:25:25.214,68.51
2022-11-19 00:25:26.216,70.15
2022-11-19 00:25:27.218,67.29
2022-11-19 00:25:28.220,67.25
2022-11-19 00:25:29.222,69.76
2022-11-19 00:25:30.224,67.95
2022-11-19 00:25:31.227,69.17
2022-11-19 00:25:32.229,68.58
2022-11-19 00:25:33.231,68.73
2022-11-19 00:25:34.233,67.81
2022-11-19 00:25:35.235,67.76
2022-11-19 00:25:36.237,68.01
2022-11-19 00:25:37.240,67.47
2022-11-19 00:25:38.242,66.92
2022-11-19 00:25:39.244,66.88
2022-11-19 00:25:40.247,66.48
2022-11-19 00:25:41.249,67.63
2022-11-19 00:25:42.252,70.65
2022-11-19 00:25:43.255,70.59
2022-11-19 00:25:44.257,68.89
2022-11-19 00:25:45.259,66.17
2022-11-19 00:25:46.261,67.02
2022-11-19 00:25:47.263,69.44
2022-11-19 00:25:48.265,69.43
2022-11-19 00:25:49.268,68.81
2022-11-19 00:25:50.269,69.04
2022-11-19 00:25:51.272,69.97
2022-11-19 00:25:52.274,69.96
2022-11-19 00:25:53.276,69.56
2022-11-19 00:25:54.280,68.44
2022-11-19 00:25:55.282,69.38
2022-11-19 00:25:56.284,68.31
2022-11-19 00:25:57.286,66.96
2022-11-19 00:25:58.288,68.8
2022-11-19 00:25:59.291,66.96
2022-11-19 00:26:00.292,71.79
2022-11-19 00:26:01.294,68.43
2022-11-19 00:26:02.296,69.83
2022-11-19 00:26:03.297,68.9
2022-11-19 00:26:04.299,69.02
2022-11-19 00:26:05.301,67.69
2022-11-19 00:26:06.303,67.94
2022-11-19 00:26:07.305,67.52
2022-11-19 00:26:08.307,67.81
2022-11-19 00:26:09.310,68.42
2022-11-19 00:26:10.312,71.28
2022-11-19 00:26:11.314,71.51
2022-11-19 00:26:12.316,69.28
2022-11-19 00:26:13.319,66.74
2022-11-19 00:26:14.320,68.99
2022-11-19 00:26:15.322,69.7
2022-11-19 00:26:16.324,68.33
2022-11-19 00:26:17.325,70.01
2022-11-19 00:26:18.327,66.95
2022-11-19 00:26:19.330,66.92
2022-11-19 00:26:20.332,69.3
2022-11-19 00:26:21.334,67.63
2022-11-19 00:26:22.337,69.45
2022-11-19 00:26:23.339,69.2
2022-11-19 00:26:24.341,69.78
2022-11-19 00:26:25.343,67.23
2022-11-19 00:26:26.345,71.08
2022-11-19 00:26:27.346,68.57
2022-11-19 00:26:28.349,67.84
2022-11-19 00:26:29.351,68.89
2022-11-19 00:26:30.352,67.27
2022-11-19 00:26:31.354,68.59
2022-11-19 00:26:32.355,68.25
2022-11-19 00:26:33.357,67.62
2022-11-19 00:26:34.360,67.88
2022-11-19 00:26:35.362,68.48
2022-11-19 00:26:36.364,67.57
2022-11-19 00:26:37.366,69.09
2022-11-19 00:26:38.368,68.55
2022-11-19 00:26:39.370,69.22
2022-11-19 00:26:40.372,66.91
2022-11-19 00:26:41.373,66.15
2022-11-19 00:26:42.375,66.84
2022-11-19 00:26:43.378,67.24
2022-11-19 00:26:44.379,67.61
2022-11-19 00:26:45.381,67.05
2022-11-19 00:26:46.384,68.36
2022-11-19 00:26:47.386,69.38
2022-11-19 00:26:48.387,68.06
2022-11-19 00:26:49.390,66.87
2022-11-19 00:26:50.392,70.45
2022-11-19 00:26:51.394,69.27
2022-11-19 00:26:52.396,68.52
2022-11-19 00:26:53.398,68.67
2022-11-19 00:26:54.400,66.02
2022-11-19 00:26:55.402,67.2
2022-11-19 00:26:56.404,67.54
2022-11-19 00:26:57.406,69.11
2022-11-19 00:26:58.408,69.07
2022-11-19 00:26:59.410,70.46
2022-11-19 00:27:00.412,71.03
2022-11-19 00:27:01.414,72.29
2022-11-19 00:27:02.416,70.6
2022-11-19 00:27:03.418,69.26
2022-11-19 00:27:04.420,68.09
2022-11-19 00:27:05.422,68.82
2022-11-19 00:27:06.424,69.6
2022-11-19 00:27:07.426,69.64
2022-11-19 00:27:08.429,69.74
2022-11-19 00:27:09.431,69.46
2022-11-19 00:27:10.433,68.93
2022-11-19 00:27:11.435,68.94
2022-11-19 00:27:12.437,70.32
2022-11-19 00:27:13.439,69.17
2022-11-19 00:27:14.441,67.41
2022-11-19 00:27:15.443,67.6
2022-11-19 00:27:16.445,68.12
2022-11-19 00:27:17.447,69.86
2022-11-19 00:27:18.449,68.29
2022-11-19 00:27:19.451,68.63
2022-11-19 00:27:20.453,70.63
2022-11-19 00:27:21.455,69.47
2022-11-19 00:27:22.457,70.99
2022-11-19 00:27:23.459,70.14
2022-11-19 00:27:24.461,69.42
2022-11-19 00:27:25.464,69.08
2022-11-19 00:27:26.465,69.21
2022-11-19 00:27:27.467,70.14
2022-11-19 00:27:28.469,72.82
2022-11-19 00:27:29.471,71.34
2022-11-19 00:27:30.473,66.72
2022-11-19 00:27:31.475,69.18
2022-11-19 00:27:32.477,69.46
2022-11-19 00:27:33.479,66.43
2022-11-19 00:27:34.481,66.98
2022-11-19 00:27:35.483,67.67
2022-11-19 00:27:36.485,68.41
2022-11-19 00:27:37.487,67.93
2022-11-19 00:27:38.490,68.74
2022-11-19 00:27:39.492,66.87
2022-11-19 00:27:40.494,67.05
2022-11-19 00:27:41.496,68.11
2022-11-19 00:27:42.498,69.64
2022-11-19 00:27:43.500,69.29
2022-11-19 00:27:44.502,69.66
2022-11-19 00:27:45.504,68.86
2022-11-19 00:27:46.506,69.51
2022-11-19 00:27:47.508,71.64
2022-11-19 00:27:48.510,68.36
2022-11-19 00:27:49.513,68.57
2022-11-19 00:27:50.515,70.76
2022-11-19 00:27:51.516,69.23
2022-11-19 00:27:52.518,69.57
2022-11-19 00:27:53.520,69.84
2022-11-19 00:27:54.522,71.14
2022-11-19 00:27:55.524,70.44
2022-11-19 00:27:56.527,68.69
2022-11-19 00:27:57.529,68.4
2022-11-19 00:27:58.531,67.76
2022-11-19 00:27:59.533,69.74
2022-11-19 00:28:00.535,67.59
2022-11-19 00:28:01.537,68.95
2022-11-19 00:28:02.539,68.11
2022-11-19 00:28:03.541,69.8
2022-11-19 00:28:04.543,73.03
2022-11-19 00:28:05.546,72.45
2022-11-19 00:28:06.547,70.75
2022-11-19 00:28:07.549,69.65
2022-11-19 00:28:08.551,69.31
2022-11-19 00:28:09.553,69.99
2022-11-19 00:28:10.555,69.2
2022-11-19 00:28:11.558,68.04
2022-11-19 00:28:12.559,67.57
2022-11-19 00:28:13.561,74.29
2022-11-19 00:28:14.564,69.56
2022-11-19 00:28:15.565,67.87
2022-11-19 00:28:16.567,68.03
2022-11-19 00:28:17.569,67.92
2022-11-19 00:28:18.571,68.36
2022-11-19 00:28:19.573,67.01
2022-11-19 00:28:20.576,71.9
2022-11-19 00:28:21.577,72.51
2022-11-19 00:28:22.579,68.31
2022-11-19 00:28:23.581,67.53
2022-11-19 00:28:24.583,68.54
2022-11-19 00:28:25.585,68.61
2022-11-19 00:28:26.587,66.99
2022-11-19 00:28:27.589,66.66
2022-11-19 00:28:28.591,67.48
2022-11-19 00:28:29.594,67.66
2022-11-19 00:28:30.596,68.32
2022-11-19 00:28:31.598,68.63
2022-11-19 00:28:32.600,70.05
2022-11-19 00:28:33.602,68.44
2022-11-19 00:28:34.604,67.83
2022-11-19 00:28:35.606,68.51
2022-11-19 00:28:36.608,67.5
2022-11-19 00:28:37.610,69.17
2022-11-19 00:28:38.613,67.78
2022-11-19 00:28:39.615,70.0
2022-11-19 00:28:40.617,69.74
2022-11-19 00:28:41.619,66.43
2022-11-19 00:28:42.621,68.52
2022-11-19 00:28:43.623,69.37
2022-11-19 00:28:44.625,67.95
2022-11-19 00:28:45.627,70.7
2022-11-19 00:28:46.629,68.88
2022-11-19 00:28:47.631,71.18
2022-11-19 00:28:48.633,68.98
2022-11-19 00:28:49.635,69.52
2022-11-19 00:28:50.637,70.91
2022-11-19 00:28:51.639,68.78
2022-11-19 00:28:52.642,67.43
2022-11-19 00:28:53.644,71.89
2022-11-19 00:28:54.646,70.66
2022-11-19 00:28:55.648,68.6
2022-11-19 00:28:56.650,66.67
2022-11-19 00:28:57.652,67.74
2022-11-19 00:28:58.654,67.35
2022-11-19 00:28:59.656,69.62
2022-11-19 00:29:00.658,69.96
2022-11-19 00:29:01.660,70.75
2022-11-19 00:29:02.663,69.61
2022-11-19 00:29:03.664,68.24
2022-11-19 00:29:04.667,66.79
2022-11-19 00:29:05.669,67.07
2022-11-19 00:29:06.671,67.81
2022-11-19 00:29:07.674,67.45
2022-11-19 00:29:08.676,67.06
2022-11-19 00:29:09.678,67.02
2022-11-19 00:29:10.680,67.63
2022-11-19 00:29:11.682,68.47
2022-11-19 00:29:12.684,66.92
2022-11-19 00:29:13.686,68.72
2022-11-19 00:29:14.689,67.02
2022-11-19 00:29:15.691,65.78
2022-11-19 00:29:16.693,69.47
2022-11-19 00:29:17.695,71.77
2022-11-19 00:29:18.698,66.85
2022-11-19 00:29:19.700,65.8
2022-11-19 00:29:20.702,67.72
2022-11-19 00:29:21.704,68.52
2022-11-19 00:29:22.707,67.26
2022-11-19 00:29:23.709,67.56
2022-11-19 00:29:24.711,67.09
2022-11-19 00:29:25.713,68.7
2022-11-19 00:29:26.715,69.12
2022-11-19 00:29:27.717,68.43
2022-11-19 00:29:28.720,67.65
2022-11-19 00:29:29.722,68.6
2022-11-19 00:29:30.724,70.24
2022-11-19 00:29:31.726,67.54
2022-11-19 00:29:32.728,68.56
2022-11-19 00:29:33.730,68.28
2022-11-19 00:29:34.733,68.67
2022-11-19 00:29:35.735,67.31
2022-11-19 00:29:36.737,67.98
2022-11-19 00:29:37.739,66.9
2022-11-19 00:29:38.742,67.6
2022-11-19 00:29:39.743,68.78
2022-11-19 00:29:40.746,68.53
2022-11-19 00:29:41.752,68.04
2022-11-19 00:29:42.754,66.58
2022-11-19 00:29:43.757,67.93
2022-11-19 00:29:44.759,67.4
2022-11-19 00:29:45.761,66.26
2022-11-19 00:29:46.763,65.98
2022-11-19 00:29:47.766,65.14
2022-11-19 00:29:48.768,65.9
2022-11-19 00:29:49.770,66.97
2022-11-19 00:29:50.772,68.07
2022-11-19 00:29:51.775,67.47
2022-11-19 00:29:52.777,67.89
2022-11-19 00:29:53.780,68.8
2022-11-19 00:29:54.782,68.39
2022-11-19 00:29:55.784,67.54
2022-11-19 00:29:56.787,67.96
2022-11-19 00:29:57.789,68.16
2022-11-19 00:29:58.791,67.9
2022-11-19 00:29:59.793,69.27
2022-11-19 00:30:00.795,67.62
2022-11-19 00:30:01.797,67.8
2022-11-19 00:30:02.800,68.91
2022-11-19 00:30:03.801,69.3
2022-11-19 00:30:04.803,68.27
2022-11-19 00:30:05.806,69.09
2022-11-19 00:30:06.808,68.08
2022-11-19 00:30:07.811,67.57
2022-11-19 00:30:08.813,67.58
2022-11-19 00:30:09.815,68.02
2022-11-19 00:30:10.817,66.48
2022-11-19 00:30:11.819,68.64
2022-11-19 00:30:12.821,68.5
2022-11-19 00:30:13.823,68.36
2022-11-19 00:30:14.826,68.75
2022-11-19 00:30:15.828,66.98
2022-11-19 00:30:16.830,69.92
2022-11-19 00:30:17.832,69.41
2022-11-19 00:30:18.834,68.12
2022-11-19 00:30:19.837,67.72
2022-11-19 00:30:20.839,67.28
2022-11-19 00:30:21.841,68.29
2022-11-19 00:30:22.843,70.72
2022-11-19 00:30:23.846,69.39
2022-11-19 00:30:24.848,70.03
2022-11-19 00:30:25.850,68.62
2022-11-19 00:30:26.853,67.55
2022-11-19 00:30:27.854,69.09
2022-11-19 00:30:28.857,68.48
2022-11-19 00:30:29.859,68.48
2022-11-19 00:30:30.861,67.8
2022-11-19 00:30:31.863,67.76
2022-11-19 00:30:32.865,67.82
2022-11-19 00:30:33.867,67.17
2022-11-19 00:30:34.870,68.75
2022-11-19 00:30:35.872,67.24
2022-11-19 00:30:36.874,68.54
2022-11-19 00:30:37.876,71.22
2022-11-19 00:30:38.878,70.64
2022-11-19 00:30:39.880,70.56
2022-11-19 00:30:40.882,69.0
2022-11-19 00:30:41.885,67.02
2022-11-19 00:30:42.887,65.63
2022-11-19 00:30:43.889,65.75
2022-11-19 00:30:44.891,66.15
2022-11-19 00:30:45.893,66.61
2022-11-19 00:30:46.895,66.73
2022-11-19 00:30:47.898,66.19
2022-11-19 00:30:48.900,67.15
2022-11-19 00:30:49.902,67.64
2022-11-19 00:30:50.904,67.71
2022-11-19 00:30:51.906,68.92
2022-11-19 00:30:52.908,69.79
2022-11-19 00:30:53.911,68.18
2022-11-19 00:30:54.913,69.31
2022-11-19 00:30:55.915,70.34
2022-11-19 00:30:56.917,69.95
2022-11-19 00:30:57.919,69.19
2022-11-19 00:30:58.921,69.16
2022-11-19 00:30:59.924,68.04
2022-11-19 00:31:00.925,69.31
2022-11-19 00:31:01.928,69.94
2022-11-19 00:31:02.930,68.15
2022-11-19 00:31:03.932,68.11
2022-11-19 00:31:04.934,67.6
2022-11-19 00:31:05.936,66.3
2022-11-19 00:31:06.938,67.73
2022-11-19 00:31:07.940,69.28
2022-11-19 00:31:08.943,70.22
2022-11-19 00:31:09.945,69.34
2022-11-19 00:31:10.947,68.44
2022-11-19 00:31:11.949,67.44
2022-11-19 00:31:12.951,68.1
2022-11-19 00:31:13.953,68.84
2022-11-19 00:31:14.956,69.14
2022-11-19 00:31:15.958,67.77
2022-11-19 00:31:16.960,67.12
2022-11-19 00:31:17.962,68.6
2022-11-19 00:31:18.964,68.63
2022-11-19 00:31:19.966,68.18
2022-11-19 00:31:20.968,67.82
2022-11-19 00:31:21.970,70.28
2022-11-19 00:31:22.972,71.56
2022-11-19 00:31:23.974,69.61
2022-11-19 00:31:24.977,71.78
2022-11-19 00:31:25.979,67.56
2022-11-19 00:31:26.982,67.94
2022-11-19 00:31:27.984,67.75
2022-11-19 00:31:28.986,68.49
2022-11-19 00:31:29.988,66.88
2022-11-19 00:31:30.990,66.83
2022-11-19 00:31:31.992,68.84
2022-11-19 00:31:32.994,68.16
2022-11-19 00:31:33.996,67.76
2022-11-19 00:31:34.998,67.8
2022-11-19 00:31:36.000,68.86
2022-11-19 00:31:37.002,68.3
2022-11-19 00:31:38.005,68.57
2022-11-19 00:31:39.007,68.55
2022-11-19 00:31:40.009,68.77
2022-11-19 00:31:41.011,67.58
2022-11-19 00:31:42.013,67.5
2022-11-19 00:31:43.015,66.76
2022-11-19 00:31:44.017,67.29
2022-11-19 00:31:45.019,66.21
2022-11-19 00:31:46.020,67.68
2022-11-19 00:31:47.022,66.58
2022-11-19 00:31:48.024,68.03
2022-11-19 00:31:49.026,64.62
2022-11-19 00:31:50.028,66.28
2022-11-19 00:31:51.030,66.89
2022-11-19 00:31:52.032,66.48
2022-11-19 00:31:53.034,68.82
2022-11-19 00:31:54.036,68.14
2022-11-19 00:31:55.038,69.26
2022-11-19 00:31:56.040,67.06
2022-11-19 00:31:57.042,67.65
2022-11-19 00:31:58.044,65.79
2022-11-19 00:31:59.046,64.18
2022-11-19 00:32:00.048,65.72
2022-11-19 00:32:01.050,67.58
2022-11-19 00:32:02.051,67.31
2022-11-19 00:32:03.054,66.16
2022-11-19 00:32:04.056,66.08
2022-11-19 00:32:05.057,67.29
2022-11-19 00:32:06.060,66.57
2022-11-19 00:32:07.062,69.46
2022-11-19 00:32:08.063,69.88
2022-11-19 00:32:09.065,66.59
2022-11-19 00:32:10.067,67.71
2022-11-19 00:32:11.069,66.1
2022-11-19 00:32:12.071,66.52
2022-11-19 00:32:13.074,67.72
2022-11-19 00:32:14.076,67.54
2022-11-19 00:32:15.078,67.48
2022-11-19 00:32:16.080,66.3
2022-11-19 00:32:17.082,66.28
2022-11-19 00:32:18.084,66.74
2022-11-19 00:32:19.086,68.03
2022-11-19 00:32:20.088,68.12
2022-11-19 00:32:21.090,68.82
2022-11-19 00:32:22.092,68.09
2022-11-19 00:32:23.093,68.14
2022-11-19 00:32:24.096,66.79
2022-11-19 00:32:25.097,67.92
2022-11-19 00:32:26.099,68.63
2022-11-19 00:32:27.102,66.82
2022-11-19 00:32:28.103,65.84
2022-11-19 00:32:29.105,67.44
2022-11-19 00:32:30.108,68.13
2022-11-19 00:32:31.109,67.04
2022-11-19 00:32:32.111,67.23
2022-11-19 00:32:33.113,67.09
2022-11-19 00:32:34.115,69.29
2022-11-19 00:32:35.117,67.55
2022-11-19 00:32:36.119,68.44
2022-11-19 00:32:37.121,68.45
2022-11-19 00:32:38.123,67.59
2022-11-19 00:32:39.125,67.09
2022-11-19 00:32:40.127,68.11
2022-11-19 00:32:41.129,68.34
2022-11-19 00:32:42.131,69.86
2022-11-19 00:32:43.133,68.32
2022-11-19 00:32:44.135,68.02
2022-11-19 00:32:45.137,65.97
2022-11-19 00:32:46.139,68.69
2022-11-19 00:32:47.141,67.07
2022-11-19 00:32:48.143,67.5
2022-11-19 00:32:49.144,65.92
2022-11-19 00:32:50.146,68.23
2022-11-19 00:32:51.148,67.5
2022-11-19 00:32:52.150,67.29
2022-11-19 00:32:53.152,68.07
2022-11-19 00:32:54.154,68.49
2022-11-19 00:32:55.156,66.57
2022-11-19 00:32:56.158,67.58
2022-11-19 00:32:57.160,68.7
2022-11-19 00:32:58.162,74.35
2022-11-19 00:32:59.163,68.21
2022-11-19 00:33:00.166,67.34
2022-11-19 00:33:01.168,67.3
2022-11-19 00:33:02.170,67.74
2022-11-19 00:33:03.172,66.18
2022-11-19 00:33:04.174,66.84
2022-11-19 00:33:05.176,66.59
2022-11-19 00:33:06.178,67.15
2022-11-19 00:33:07.180,67.14
2022-11-19 00:33:08.182,67.75
2022-11-19 00:33:09.184,68.07
2022-11-19 00:33:10.186,65.85
2022-11-19 00:33:11.188,65.3
2022-11-19 00:33:12.190,65.9
2022-11-19 00:33:13.191,65.4
2022-11-19 00:33:14.193,65.51
2022-11-19 00:33:15.196,66.37
2022-11-19 00:33:16.197,65.78
2022-11-19 00:33:17.199,66.73
2022-11-19 00:33:18.202,66.34
2022-11-19 00:33:19.204,68.06
2022-11-19 00:33:20.205,67.26
2022-11-19 00:33:21.208,66.95
2022-11-19 00:33:22.209,69.54
2022-11-19 00:33:23.211,65.58
2022-11-19 00:33:24.214,67.38
2022-11-19 00:33:25.216,67.42
2022-11-19 00:33:26.218,63.46
2022-11-19 00:33:27.221,64.96
2022-11-19 00:33:28.222,66.96
2022-11-19 00:33:29.224,67.18
2022-11-19 00:33:30.227,66.88
2022-11-19 00:33:31.228,67.42
2022-11-19 00:33:32.230,65.96
2022-11-19 00:33:33.233,66.2
2022-11-19 00:33:34.234,65.83
2022-11-19 00:33:35.236,65.33
2022-11-19 00:33:36.238,66.2
2022-11-19 00:33:37.240,65.93
2022-11-19 00:33:38.242,65.19
2022-11-19 00:33:39.244,65.67
2022-11-19 00:33:40.246,67.57
2022-11-19 00:33:41.248,66.53
2022-11-19 00:33:42.250,67.09
2022-11-19 00:33:43.252,66.82
2022-11-19 00:33:44.254,65.47
2022-11-19 00:33:45.256,65.11
2022-11-19 00:33:46.258,67.08
2022-11-19 00:33:47.260,66.71
2022-11-19 00:33:48.262,66.99
2022-11-19 00:33:49.264,66.4
2022-11-19 00:33:50.266,67.21
2022-11-19 00:33:51.268,67.67
2022-11-19 00:33:52.270,69.15
2022-11-19 00:33:53.271,67.52
2022-11-19 00:33:54.274,65.83
2022-11-19 00:33:55.276,68.21
2022-11-19 00:33:56.278,68.8
2022-11-19 00:33:57.281,66.73
2022-11-19 00:33:58.283,69.94
2022-11-19 00:33:59.285,68.97
2022-11-19 00:34:00.287,70.17
2022-11-19 00:34:01.289,68.52
2022-11-19 00:34:02.291,70.53
2022-11-19 00:34:03.294,70.4
2022-11-19 00:34:04.295,68.27
2022-11-19 00:34:05.297,66.69
2022-11-19 00:34:06.299,65.14
2022-11-19 00:34:07.301,66.72
2022-11-19 00:34:08.305,67.8
2022-11-19 00:34:09.307,69.34
2022-11-19 00:34:10.309,74.09
2022-11-19 00:34:11.311,68.0
2022-11-19 00:34:12.314,67.53
2022-11-19 00:34:13.316,69.07
2022-11-19 00:34:14.318,68.21
2022-11-19 00:34:15.320,68.0
2022-11-19 00:34:16.322,67.07
2022-11-19 00:34:17.324,66.18
2022-11-19 00:34:18.326,66.67
2022-11-19 00:34:19.328,65.45
2022-11-19 00:34:20.330,67.76
2022-11-19 00:34:21.332,68.1
2022-11-19 00:34:22.334,68.0
2022-11-19 00:34:23.336,67.31
2022-11-19 00:34:24.339,67.93
2022-11-19 00:34:25.341,67.35
2022-11-19 00:34:26.343,68.19
2022-11-19 00:34:27.345,67.37
2022-11-19 00:34:28.347,65.83
2022-11-19 00:34:29.349,67.65
2022-11-19 00:34:30.352,66.91
2022-11-19 00:34:31.354,67.67
2022-11-19 00:34:32.356,67.79
2022-11-19 00:34:33.358,69.36
2022-11-19 00:34:34.361,67.27
2022-11-19 00:34:35.363,65.03
2022-11-19 00:34:36.365,69.53
2022-11-19 00:34:37.368,69.36
2022-11-19 00:34:38.369,68.42
2022-11-19 00:34:39.372,68.53
2022-11-19 00:34:40.374,68.69
2022-11-19 00:34:41.376,67.15
2022-11-19 00:34:42.378,67.18
2022-11-19 00:34:43.381,66.08
2022-11-19 00:34:44.382,66.5
2022-11-19 00:34:45.385,67.61
2022-11-19 00:34:46.387,67.74
2022-11-19 00:34:47.389,67.95
2022-11-19 00:34:48.392,67.28
2022-11-19 00:34:49.394,68.71
2022-11-19 00:34:50.396,66.94
2022-11-19 00:34:51.398,66.39
2022-11-19 00:34:52.401,66.7
2022-11-19 00:34:53.402,66.54
2022-11-19 00:34:54.404,66.72
2022-11-19 00:34:55.407,66.13
2022-11-19 00:34:56.409,66.26
2022-11-19 00:34:57.411,64.99
2022-11-19 00:34:58.413,69.6
2022-11-19 00:34:59.415,68.91
2022-11-19 00:35:00.417,67.71
2022-11-19 00:35:01.420,65.87
2022-11-19 00:35:02.422,65.88
2022-11-19 00:35:03.425,66.04
2022-11-19 00:35:04.427,66.23
2022-11-19 00:35:05.429,66.74
2022-11-19 00:35:06.432,66.13
2022-11-19 00:35:07.434,66.66
2022-11-19 00:35:08.436,65.94
2022-11-19 00:35:09.438,66.21
2022-11-19 00:35:10.440,66.17
2022-11-19 00:35:11.442,68.71
2022-11-19 00:35:12.444,68.6
2022-11-19 00:35:13.447,66.82
2022-11-19 00:35:14.448,66.69
2022-11-19 00:35:15.451,66.83
2022-11-19 00:35:16.453,68.97
2022-11-19 00:35:17.455,67.54
2022-11-19 00:35:18.457,67.74
2022-11-19 00:35:19.459,66.62
2022-11-19 00:35:20.461,66.39
2022-11-19 00:35:21.464,66.67
2022-11-19 00:35:22.466,68.26
2022-11-19 00:35:23.468,68.17
2022-11-19 00:35:24.471,67.15
2022-11-19 00:35:25.473,72.24
2022-11-19 00:35:26.475,68.39
2022-11-19 00:35:27.477,67.94
2022-11-19 00:35:28.480,67.21
2022-11-19 00:35:29.481,69.65
2022-11-19 00:35:30.484,66.59
2022-11-19 00:35:31.486,69.92
2022-11-19 00:35:32.488,67.81
2022-11-19 00:35:33.490,65.58
2022-11-19 00:35:34.492,65.37
2022-11-19 00:35:35.494,66.72
2022-11-19 00:35:36.496,66.77
2022-11-19 00:35:37.499,66.61
2022-11-19 00:35:38.501,67.68
2022-11-19 00:35:39.503,67.63
2022-11-19 00:35:40.505,66.71
2022-11-19 00:35:41.508,68.46
2022-11-19 00:35:42.510,66.54
2022-11-19 00:35:43.512,67.72
2022-11-19 00:35:44.514,66.62
2022-11-19 00:35:45.516,65.59
2022-11-19 00:35:46.519,70.42
2022-11-19 00:35:47.522,67.24
2022-11-19 00:35:48.524,68.31
2022-11-19 00:35:49.526,66.24
2022-11-19 00:35:50.528,67.52
2022-11-19 00:35:51.531,66.7
2022-11-19 00:35:52.533,69.21
2022-11-19 00:35:53.535,68.38
2022-11-19 00:35:54.537,67.13
2022-11-19 00:35:55.539,68.21
2022-11-19 00:35:56.541,69.69
2022-11-19 00:35:57.543,68.33
2022-11-19 00:35:58.546,68.1
2022-11-19 00:35:59.547,67.49
2022-11-19 00:36:00.550,67.34
2022-11-19 00:36:01.552,67.25
2022-11-19 00:36:02.554,67.64
2022-11-19 00:36:03.557,66.61
2022-11-19 00:36:04.559,65.03
2022-11-19 00:36:05.562,67.57
2022-11-19 00:36:06.564,67.22
2022-11-19 00:36:07.566,66.99
2022-11-19 00:36:08.568,67.21
2022-11-19 00:36:09.571,67.53
2022-11-19 00:36:10.573,71.91
2022-11-19 00:36:11.574,71.5
2022-11-19 00:36:12.577,68.07
2022-11-19 00:36:13.579,66.85
2022-11-19 00:36:14.581,67.07
2022-11-19 00:36:15.584,67.14
2022-11-19 00:36:16.586,65.93
2022-11-19 00:36:17.588,64.64
2022-11-19 00:36:18.590,66.5
2022-11-19 00:36:19.592,65.85
2022-11-19 00:36:20.594,65.54
2022-11-19 00:36:21.597,66.94
2022-11-19 00:36:22.599,66.71
2022-11-19 00:36:23.601,65.11
2022-11-19 00:36:24.603,65.81
2022-11-19 00:36:25.606,66.21
2022-11-19 00:36:26.607,66.76
2022-11-19 00:36:27.610,65.67
2022-11-19 00:36:28.613,66.06
2022-11-19 00:36:29.614,67.69
2022-11-19 00:36:30.616,69.6
2022-11-19 00:36:31.619,68.86
2022-11-19 00:36:32.621,66.93
2022-11-19 00:36:33.623,68.0
2022-11-19 00:36:34.625,66.81
2022-11-19 00:36:35.627,66.27
2022-11-19 00:36:36.629,66.18
2022-11-19 00:36:37.631,67.92
2022-11-19 00:36:38.633,67.03
2022-11-19 00:36:39.636,67.22
2022-11-19 00:36:40.639,67.64
2022-11-19 00:36:41.641,67.78
2022-11-19 00:36:42.643,67.12
2022-11-19 00:36:43.645,65.24
2022-11-19 00:36:44.647,65.93
2022-11-19 00:36:45.650,66.65
2022-11-19 00:36:46.652,65.74
2022-11-19 00:36:47.654,66.13
2022-11-19 00:36:48.655,66.22
2022-11-19 00:36:49.658,67.5
2022-11-19 00:36:50.660,67.66
2022-11-19 00:36:51.662,67.57
2022-11-19 00:36:52.664,69.19
2022-11-19 00:36:53.666,67.98
2022-11-19 00:36:54.668,67.06
2022-11-19 00:36:55.671,65.96
2022-11-19 00:36:56.672,67.99
2022-11-19 00:36:57.675,68.2
2022-11-19 00:36:58.677,66.99
2022-11-19 00:36:59.679,66.78
2022-11-19 00:37:00.680,67.68
2022-11-19 00:37:01.683,67.15
2022-11-19 00:37:02.685,68.65
2022-11-19 00:37:03.686,67.99
2022-11-19 00:37:04.689,66.21
2022-11-19 00:37:05.690,66.25
2022-11-19 00:37:06.692,66.01
2022-11-19 00:37:07.694,66.04
2022-11-19 00:37:08.696,67.37
2022-11-19 00:37:09.698,65.4
2022-11-19 00:37:10.700,66.1
2022-11-19 00:37:11.702,67.43
2022-11-19 00:37:12.704,67.81
2022-11-19 00:37:13.706,66.56
2022-11-19 00:37:14.708,66.41
2022-11-19 00:37:15.709,68.19
2022-11-19 00:37:16.712,66.29
2022-11-19 00:37:17.714,66.7
2022-11-19 00:37:18.715,65.86
2022-11-19 00:37:19.718,66.21
2022-11-19 00:37:20.720,67.33
2022-11-19 00:37:21.721,65.87
2022-11-19 00:37:22.724,65.65
2022-11-19 00:37:23.725,66.63
2022-11-19 00:37:24.727,65.67
2022-11-19 00:37:25.730,65.68
2022-11-19 00:37:26.731,64.23
2022-11-19 00:37:27.733,66.2
2022-11-19 00:37:28.735,66.79
2022-11-19 00:37:29.737,66.43
2022-11-19 00:37:30.739,66.81
2022-11-19 00:37:31.741,65.41
2022-11-19 00:37:32.743,66.65
2022-11-19 00:37:33.745,67.8
2022-11-19 00:37:34.747,66.03
2022-11-19 00:37:35.749,67.62
2022-11-19 00:37:36.751,66.69
2022-11-19 00:37:37.753,66.1
2022-11-19 00:37:38.755,67.05
2022-11-19 00:37:39.756,66.77
2022-11-19 00:37:40.759,65.88
2022-11-19 00:37:41.761,66.79
2022-11-19 00:37:42.762,67.12
2022-11-19 00:37:43.765,69.56
2022-11-19 00:37:44.767,68.4
2022-11-19 00:37:45.768,67.36
2022-11-19 00:37:46.771,67.46
2022-11-19 00:37:47.772,66.86
2022-11-19 00:37:48.773,68.64
2022-11-19 00:37:49.776,69.18
2022-11-19 00:37:50.778,68.55
2022-11-19 00:37:51.779,68.57
2022-11-19 00:37:52.782,65.92
2022-11-19 00:37:53.784,67.13
2022-11-19 00:37:54.786,71.0
2022-11-19 00:37:55.788,71.51
2022-11-19 00:37:56.790,70.99
2022-11-19 00:37:57.791,70.42
2022-11-19 00:37:58.794,69.47
2022-11-19 00:37:59.796,70.93
2022-11-19 00:38:00.797,68.52
2022-11-19 00:38:01.799,67.48
2022-11-19 00:38:02.801,67.09
2022-11-19 00:38:03.803,67.78
2022-11-19 00:38:04.805,67.78
2022-11-19 00:38:05.807,67.08
2022-11-19 00:38:06.809,67.1
2022-11-19 00:38:07.812,69.67
2022-11-19 00:38:08.814,69.14
2022-11-19 00:38:09.816,69.95
2022-11-19 00:38:10.818,70.47
2022-11-19 00:38:11.820,67.73
2022-11-19 00:38:12.821,68.6
2022-11-19 00:38:13.824,68.48
2022-11-19 00:38:14.826,72.19
2022-11-19 00:38:15.827,71.66
2022-11-19 00:38:16.830,69.89
2022-11-19 00:38:17.832,70.93
2022-11-19 00:38:18.834,70.0
2022-11-19 00:38:19.836,68.56
2022-11-19 00:38:20.839,69.08
2022-11-19 00:38:21.841,66.49
2022-11-19 00:38:22.843,67.49
2022-11-19 00:38:23.845,67.4
2022-11-19 00:38:24.847,65.75
2022-11-19 00:38:25.849,69.02
2022-11-19 00:38:26.851,68.51
2022-11-19 00:38:27.853,67.72
2022-11-19 00:38:28.855,68.41
2022-11-19 00:38:29.857,68.16
2022-11-19 00:38:30.859,67.71
2022-11-19 00:38:31.861,68.5
2022-11-19 00:38:32.863,69.72
2022-11-19 00:38:33.865,68.84
2022-11-19 00:38:34.867,66.88
2022-11-19 00:38:35.869,67.99
2022-11-19 00:38:36.871,67.91
2022-11-19 00:38:37.873,67.98
2022-11-19 00:38:38.876,68.64
2022-11-19 00:38:39.878,68.86
2022-11-19 00:38:40.881,68.28
2022-11-19 00:38:41.883,67.97
2022-11-19 00:38:42.885,71.02
2022-11-19 00:38:43.887,68.57
2022-11-19 00:38:44.889,66.77
2022-11-19 00:38:45.891,66.68
2022-11-19 00:38:46.892,66.09
2022-11-19 00:38:47.894,67.21
2022-11-19 00:38:48.896,67.49
2022-11-19 00:38:49.898,68.5
2022-11-19 00:38:50.900,68.78
2022-11-19 00:38:51.902,67.25
2022-11-19 00:38:52.904,67.8
2022-11-19 00:38:53.906,66.39
2022-11-19 00:38:54.908,66.32
2022-11-19 00:38:55.910,65.81
2022-11-19 00:38:56.912,64.45
2022-11-19 00:38:57.914,65.14
2022-11-19 00:38:58.916,67.6
2022-11-19 00:38:59.918,68.17
2022-11-19 00:39:00.919,68.32
2022-11-19 00:39:01.922,66.75
2022-11-19 00:39:02.924,65.68
2022-11-19 00:39:03.925,66.4
2022-11-19 00:39:04.928,69.22
2022-11-19 00:39:05.929,67.55
2022-11-19 00:39:06.931,68.81
2022-11-19 00:39:07.934,67.32
2022-11-19 00:39:08.935,67.82
2022-11-19 00:39:09.937,67.01
2022-11-19 00:39:10.940,66.23
2022-11-19 00:39:11.942,67.97
2022-11-19 00:39:12.944,68.06
2022-11-19 00:39:13.946,68.2
2022-11-19 00:39:14.948,66.48
2022-11-19 00:39:15.950,67.94
2022-11-19 00:39:16.952,67.73
2022-11-19 00:39:17.955,66.86
2022-11-19 00:39:18.957,67.08
2022-11-19 00:39:19.959,66.08
2022-11-19 00:39:20.961,66.61
2022-11-19 00:39:21.962,66.83
2022-11-19 00:39:22.965,67.78
2022-11-19 00:39:23.967,67.18
2022-11-19 00:39:24.969,66.66
2022-11-19 00:39:25.971,67.06
2022-11-19 00:39:26.974,66.46
2022-11-19 00:39:27.975,67.24
2022-11-19 00:39:28.978,67.21
2022-11-19 00:39:29.979,68.3
2022-11-19 00:39:30.981,67.36
2022-11-19 00:39:31.983,66.69
2022-11-19 00:39:32.985,67.81
2022-11-19 00:39:33.987,66.97
2022-11-19 00:39:34.989,67.11
2022-11-19 00:39:35.992,66.72
2022-11-19 00:39:36.994,66.62
2022-11-19 00:39:37.996,67.37
2022-11-19 00:39:38.998,67.14
2022-11-19 00:39:40.000,67.13
2022-11-19 00:39:41.002,68.41
2022-11-19 00:39:42.004,67.41
2022-11-19 00:39:43.006,69.54
2022-11-19 00:39:44.008,70.12
2022-11-19 00:39:45.011,68.5
2022-11-19 00:39:46.012,68.06
2022-11-19 00:39:47.015,69.59
2022-11-19 00:39:48.018,66.46
2022-11-19 00:39:49.020,66.81
2022-11-19 00:39:50.022,66.97
2022-11-19 00:39:51.025,68.5
2022-11-19 00:39:52.026,67.53
2022-11-19 00:39:53.029,67.89
2022-11-19 00:39:54.031,66.92
2022-11-19 00:39:55.033,66.16
2022-11-19 00:39:56.035,65.33
2022-11-19 00:39:57.037,66.15
2022-11-19 00:39:58.039,66.79
2022-11-19 00:39:59.042,65.81
2022-11-19 00:40:00.043,64.87
2022-11-19 00:40:01.045,66.11
2022-11-19 00:40:02.048,65.41
2022-11-19 00:40:03.049,65.31
2022-11-19 00:40:04.051,65.42
2022-11-19 00:40:05.053,66.35
2022-11-19 00:40:06.056,66.0
2022-11-19 00:40:07.058,66.78
2022-11-19 00:40:08.060,66.21
2022-11-19 00:40:09.062,66.31
2022-11-19 00:40:10.064,67.88
2022-11-19 00:40:11.067,68.15
2022-11-19 00:40:12.069,68.09
2022-11-19 00:40:13.071,68.79
2022-11-19 00:40:14.072,68.92
2022-11-19 00:40:15.075,68.8
2022-11-19 00:40:16.076,66.99
2022-11-19 00:40:17.079,66.73
2022-11-19 00:40:18.081,69.54
2022-11-19 00:40:19.083,67.21
2022-11-19 00:40:20.085,68.35
2022-11-19 00:40:21.087,67.09
2022-11-19 00:40:22.089,67.03
2022-11-19 00:40:23.092,66.54
2022-11-19 00:40:24.093,70.98
2022-11-19 00:40:25.095,70.79
2022-11-19 00:40:26.098,69.64
2022-11-19 00:40:27.100,69.32
2022-11-19 00:40:28.102,68.91
2022-11-19 00:40:29.104,67.77
2022-11-19 00:40:30.106,67.12
2022-11-19 00:40:31.109,66.62
2022-11-19 00:40:32.111,67.42
2022-11-19 00:40:33.113,67.73
2022-11-19 00:40:34.115,65.94
2022-11-19 00:40:35.117,66.43
2022-11-19 00:40:36.119,67.55
2022-11-19 00:40:37.121,68.2
2022-11-19 00:40:38.123,69.71
2022-11-19 00:40:39.126,68.98
2022-11-19 00:40:40.128,66.76
2022-11-19 00:40:41.131,67.64
2022-11-19 00:40:42.133,66.37
2022-11-19 00:40:43.135,67.82
2022-11-19 00:40:44.137,66.82
2022-11-19 00:40:45.140,67.52
2022-11-19 00:40:46.141,69.91
2022-11-19 00:40:47.144,68.45
2022-11-19 00:40:48.146,66.8
2022-11-19 00:40:49.148,65.59
2022-11-19 00:40:50.151,68.61
2022-11-19 00:40:51.152,66.19
2022-11-19 00:40:52.154,66.51
2022-11-19 00:40:53.157,66.05
2022-11-19 00:40:54.159,67.56
2022-11-19 00:40:55.161,66.99
2022-11-19 00:40:56.164,67.75
2022-11-19 00:40:57.166,68.52
2022-11-19 00:40:58.168,67.46
2022-11-19 00:40:59.170,67.35
2022-11-19 00:41:00.173,69.75
2022-11-19 00:41:01.174,68.62
2022-11-19 00:41:02.177,68.1
2022-11-19 00:41:03.179,69.72
2022-11-19 00:41:04.181,69.2
2022-11-19 00:41:05.183,69.21
2022-11-19 00:41:06.186,67.11
2022-11-19 00:41:07.188,67.25
2022-11-19 00:41:08.190,66.96
2022-11-19 00:41:09.192,67.26
2022-11-19 00:41:10.194,68.35
2022-11-19 00:41:11.196,68.04
2022-11-19 00:41:12.199,67.22
2022-11-19 00:41:13.201,66.91
2022-11-19 00:41:14.203,69.74
2022-11-19 00:41:15.205,70.25
2022-11-19 00:41:16.207,68.72
2022-11-19 00:41:17.210,67.69
2022-11-19 00:41:18.212,67.8
2022-11-19 00:41:19.214,70.38
2022-11-19 00:41:20.217,69.78
2022-11-19 00:41:21.218,68.91
2022-11-19 00:41:22.220,69.51
2022-11-19 00:41:23.223,72.79
2022-11-19 00:41:24.225,68.97
2022-11-19 00:41:25.227,66.95
2022-11-19 00:41:26.229,68.14
2022-11-19 00:41:27.232,65.51
2022-11-19 00:41:28.234,69.2
2022-11-19 00:41:29.237,68.77
2022-11-19 00:41:30.240,69.46
2022-11-19 00:41:31.241,69.15
2022-11-19 00:41:32.244,68.85
2022-11-19 00:41:33.246,71.05
2022-11-19 00:41:34.248,73.79
2022-11-19 00:41:35.250,73.04
2022-11-19 00:41:36.253,69.72
2022-11-19 00:41:37.255,68.38
2022-11-19 00:41:38.257,68.14
2022-11-19 00:41:39.259,68.57
2022-11-19 00:41:40.261,68.64
2022-11-19 00:41:41.264,67.01
2022-11-19 00:41:42.266,67.12
2022-11-19 00:41:43.269,65.34
2022-11-19 00:41:44.271,66.98
2022-11-19 00:41:45.274,67.14
2022-11-19 00:41:46.275,66.85
2022-11-19 00:41:47.278,67.14
2022-11-19 00:41:48.280,66.71
2022-11-19 00:41:49.282,67.23
2022-11-19 00:41:50.284,66.32
2022-11-19 00:41:51.286,66.5
2022-11-19 00:41:52.289,70.11
2022-11-19 00:41:53.291,69.25
2022-11-19 00:41:54.293,67.69
2022-11-19 00:41:55.295,67.85
2022-11-19 00:41:56.298,67.66
2022-11-19 00:41:57.300,67.53
2022-11-19 00:41:58.302,66.35
2022-11-19 00:41:59.304,68.05
2022-11-19 00:42:00.306,67.49
2022-11-19 00:42:01.308,67.37
2022-11-19 00:42:02.311,66.75
2022-11-19 00:42:03.313,67.54
2022-11-19 00:42:04.315,68.32
2022-11-19 00:42:05.317,69.75
2022-11-19 00:42:06.319,68.64
2022-11-19 00:42:07.322,69.03
2022-11-19 00:42:08.325,69.69
2022-11-19 00:42:09.327,68.71
2022-11-19 00:42:10.329,70.58
2022-11-19 00:42:11.331,69.36
2022-11-19 00:42:12.333,68.46
2022-11-19 00:42:13.335,67.59
2022-11-19 00:42:14.337,66.39
2022-11-19 00:42:15.340,68.01
2022-11-19 00:42:16.341,68.53
2022-11-19 00:42:17.343,68.94
2022-11-19 00:42:18.346,68.12
2022-11-19 00:42:19.348,68.08
2022-11-19 00:42:20.350,67.15
2022-11-19 00:42:21.352,68.15
2022-11-19 00:42:22.354,67.85
2022-11-19 00:42:23.356,67.65
2022-11-19 00:42:24.358,67.27
2022-11-19 00:42:25.360,67.41
2022-11-19 00:42:26.362,66.85
2022-11-19 00:42:27.364,69.87
2022-11-19 00:42:28.366,68.45
2022-11-19 00:42:29.368,67.76
2022-11-19 00:42:30.370,68.48
2022-11-19 00:42:31.372,69.16
2022-11-19 00:42:32.374,67.96
2022-11-19 00:42:33.376,68.68
2022-11-19 00:42:34.378,67.76
2022-11-19 00:42:35.380,66.75
2022-11-19 00:42:36.382,69.34
2022-11-19 00:42:37.384,73.65
2022-11-19 00:42:38.386,70.62
2022-11-19 00:42:39.388,71.09
2022-11-19 00:42:40.390,68.63
2022-11-19 00:42:41.392,67.93
2022-11-19 00:42:42.394,67.81
2022-11-19 00:42:43.395,69.07
2022-11-19 00:42:44.397,71.3
2022-11-19 00:42:45.400,70.67
2022-11-19 00:42:46.403,69.2
2022-11-19 00:42:47.405,66.8
2022-11-19 00:42:48.407,67.61
2022-11-19 00:42:49.409,69.13
2022-11-19 00:42:50.411,69.17
2022-11-19 00:42:51.413,68.41
2022-11-19 00:42:52.415,66.68
2022-11-19 00:42:53.416,67.03
2022-11-19 00:42:54.419,67.83
2022-11-19 00:42:55.420,69.99
2022-11-19 00:42:56.422,65.67
2022-11-19 00:42:57.424,66.09
2022-11-19 00:42:58.426,69.11
2022-11-19 00:42:59.428,67.03
2022-11-19 00:43:00.430,67.87
2022-11-19 00:43:01.432,69.92
2022-11-19 00:43:02.433,67.4
2022-11-19 00:43:03.436,67.02
2022-11-19 00:43:04.438,67.31
2022-11-19 00:43:05.439,68.82
2022-11-19 00:43:06.442,67.7
2022-11-19 00:43:07.444,67.2
2022-11-19 00:43:08.445,67.6
2022-11-19 00:43:09.448,67.45
2022-11-19 00:43:10.450,67.38
2022-11-19 00:43:11.452,68.27
2022-11-19 00:43:12.454,68.47
2022-11-19 00:43:13.456,68.1
2022-11-19 00:43:14.458,69.21
2022-11-19 00:43:15.460,68.22
2022-11-19 00:43:16.462,72.2
2022-11-19 00:43:17.464,66.39
2022-11-19 00:43:18.466,66.86
2022-11-19 00:43:19.468,67.5
2022-11-19 00:43:20.470,67.68
2022-11-19 00:43:21.472,67.29
2022-11-19 00:43:22.474,67.58
2022-11-19 00:43:23.476,69.89
2022-11-19 00:43:24.478,70.88
2022-11-19 00:43:25.480,70.25
2022-11-19 00:43:26.482,67.62
2022-11-19 00:43:27.484,67.58
2022-11-19 00:43:28.486,67.39
2022-11-19 00:43:29.488,68.12
2022-11-19 00:43:30.490,68.06
2022-11-19 00:43:31.491,68.17
2022-11-19 00:43:32.493,67.88
2022-11-19 00:43:33.496,67.13
2022-11-19 00:43:34.498,65.95
2022-11-19 00:43:35.500,67.43
2022-11-19 00:43:36.502,68.87
2022-11-19 00:43:37.504,66.91
2022-11-19 00:43:38.506,68.68
2022-11-19 00:43:39.508,66.75
2022-11-19 00:43:40.510,66.84
2022-11-19 00:43:41.512,69.59
2022-11-19 00:43:42.514,69.59
2022-11-19 00:43:43.516,69.49
2022-11-19 00:43:44.518,69.65
2022-11-19 00:43:45.520,69.34
2022-11-19 00:43:46.522,68.0
2022-11-19 00:43:47.524,65.86
2022-11-19 00:43:48.526,68.68
2022-11-19 00:43:49.528,68.55
2022-11-19 00:43:50.530,68.01
2022-11-19 00:43:51.533,69.23
2022-11-19 00:43:52.534,68.92
2022-11-19 00:43:53.537,69.91
2022-11-19 00:43:54.539,67.4
2022-11-19 00:43:55.541,70.58
2022-11-19 00:43:56.542,73.74
2022-11-19 00:43:57.545,69.33
2022-11-19 00:43:58.547,66.89
2022-11-19 00:43:59.549,66.85
2022-11-19 00:44:00.551,66.3
2022-11-19 00:44:01.553,67.72
2022-11-19 00:44:02.555,67.55
2022-11-19 00:44:03.557,66.64
2022-11-19 00:44:04.559,66.27
2022-11-19 00:44:05.561,67.67
2022-11-19 00:44:06.563,67.14
2022-11-19 00:44:07.565,67.48
2022-11-19 00:44:08.567,67.07
2022-11-19 00:44:09.569,67.1
2022-11-19 00:44:10.571,68.15
2022-11-19 00:44:11.572,68.25
2022-11-19 00:44:12.575,71.45
2022-11-19 00:44:13.577,68.87
2022-11-19 00:44:14.579,67.18
2022-11-19 00:44:15.581,67.71
2022-11-19 00:44:16.583,69.48
2022-11-19 00:44:17.585,67.66
2022-11-19 00:44:18.587,67.98
2022-11-19 00:44:19.588,66.32
2022-11-19 00:44:20.590,67.06
2022-11-19 00:44:21.593,68.42
2022-11-19 00:44:22.594,67.94
2022-11-19 00:44:23.597,69.22
2022-11-19 00:44:24.599,69.6
2022-11-19 00:44:25.601,68.51
2022-11-19 00:44:26.603,68.26
2022-11-19 00:44:27.605,68.82
2022-11-19 00:44:28.607,67.27
2022-11-19 00:44:29.609,68.29
2022-11-19 00:44:30.612,67.09
2022-11-19 00:44:31.613,70.03
2022-11-19 00:44:32.615,67.43
2022-11-19 00:44:33.617,67.64
2022-11-19 00:44:34.620,65.58
2022-11-19 00:44:35.622,66.46
2022-11-19 00:44:36.624,66.23
2022-11-19 00:44:37.626,64.97
2022-11-19 00:44:38.628,68.41
2022-11-19 00:44:39.630,66.46
2022-11-19 00:44:40.632,67.72
2022-11-19 00:44:41.634,67.5
2022-11-19 00:44:42.637,67.45
2022-11-19 00:44:43.638,68.23
2022-11-19 00:44:44.640,68.75
2022-11-19 00:44:45.643,68.78
2022-11-19 00:44:46.645,66.86
2022-11-19 00:44:47.646,67.44
2022-11-19 00:44:48.648,69.16
2022-11-19 00:44:49.650,71.12
2022-11-19 00:44:50.652,73.09
2022-11-19 00:44:51.654,74.35
2022-11-19 00:44:52.657,74.76
2022-11-19 00:44:53.658,67.76
2022-11-19 00:44:54.661,70.93
2022-11-19 00:44:55.663,66.58
2022-11-19 00:44:56.665,66.52
2022-11-19 00:44:57.667,68.34
2022-11-19 00:44:58.669,68.16
2022-11-19 00:44:59.671,69.14
2022-11-19 00:45:00.673,71.57
2022-11-19 00:45:01.675,72.64
2022-11-19 00:45:02.677,74.55
2022-11-19 00:45:03.679,67.83
2022-11-19 00:45:04.681,70.62
2022-11-19 00:45:05.684,69.95
2022-11-19 00:45:06.686,66.87
2022-11-19 00:45:07.688,66.23
2022-11-19 00:45:08.690,66.94
2022-11-19 00:45:09.692,67.42
2022-11-19 00:45:10.694,66.68
2022-11-19 00:45:11.697,67.4
2022-11-19 00:45:12.704,70.12
2022-11-19 00:45:13.705,68.08
2022-11-19 00:45:14.707,67.0
2022-11-19 00:45:15.709,68.24
2022-11-19 00:45:16.712,65.82
2022-11-19 00:45:17.714,65.39
2022-11-19 00:45:18.716,67.37
2022-11-19 00:45:19.719,68.08
2022-11-19 00:45:20.721,70.87
2022-11-19 00:45:21.723,66.22
2022-11-19 00:45:22.725,67.36
2022-11-19 00:45:23.727,66.76
2022-11-19 00:45:24.729,66.6
2022-11-19 00:45:25.731,67.24
2022-11-19 00:45:26.733,67.85
2022-11-19 00:45:27.736,68.42
2022-11-19 00:45:28.738,68.62
2022-11-19 00:45:29.740,66.28
2022-11-19 00:45:30.742,68.36
2022-11-19 00:45:31.744,66.84
2022-11-19 00:45:32.746,67.66
2022-11-19 00:45:33.748,67.87
2022-11-19 00:45:34.751,67.66
2022-11-19 00:45:35.753,66.58
2022-11-19 00:45:36.755,72.04
2022-11-19 00:45:37.758,67.93
2022-11-19 00:45:38.760,65.9
2022-11-19 00:45:39.762,67.06
2022-11-19 00:45:40.764,66.82
2022-11-19 00:45:41.766,65.16
2022-11-19 00:45:42.769,65.98
2022-11-19 00:45:43.771,66.89
2022-11-19 00:45:44.773,69.57
2022-11-19 00:45:45.775,71.17
2022-11-19 00:45:46.778,67.05
2022-11-19 00:45:47.780,65.13
2022-11-19 00:45:48.782,65.47
2022-11-19 00:45:49.784,64.81
2022-11-19 00:45:50.786,66.95
2022-11-19 00:45:51.788,66.98
2022-11-19 00:45:52.791,65.9
2022-11-19 00:45:53.792,66.22
2022-11-19 00:45:54.794,66.48
2022-11-19 00:45:55.797,65.57
2022-11-19 00:45:56.799,66.42
2022-11-19 00:45:57.801,65.59
2022-11-19 00:45:58.803,66.26
2022-11-19 00:45:59.805,66.74
2022-11-19 00:46:00.807,66.38
2022-11-19 00:46:01.809,66.85
2022-11-19 00:46:02.811,67.36
2022-11-19 00:46:03.813,65.55
2022-11-19 00:46:04.816,67.86
2022-11-19 00:46:05.818,67.15
2022-11-19 00:46:06.821,67.1
2022-11-19 00:46:07.823,67.02
2022-11-19 00:46:08.825,65.63
2022-11-19 00:46:09.827,66.71
2022-11-19 00:46:10.830,65.19
2022-11-19 00:46:11.832,67.4
2022-11-19 00:46:12.834,67.28
2022-11-19 00:46:13.836,65.86
2022-11-19 00:46:14.838,68.95
2022-11-19 00:46:15.840,67.19
2022-11-19 00:46:16.842,66.99
2022-11-19 00:46:17.844,67.52
2022-11-19 00:46:18.847,68.0
2022-11-19 00:46:19.849,72.38
2022-11-19 00:46:20.851,69.67
2022-11-19 00:46:21.853,70.93
2022-11-19 00:46:22.856,74.34
2022-11-19 00:46:23.858,68.08
2022-11-19 00:46:24.860,66.2
2022-11-19 00:46:25.863,66.52
2022-11-19 00:46:26.864,66.64
2022-11-19 00:46:27.867,66.28
2022-11-19 00:46:28.870,68.02
2022-11-19 00:46:29.871,68.37
2022-11-19 00:46:30.874,67.41
2022-11-19 00:46:31.876,69.1
2022-11-19 00:46:32.877,69.89
2022-11-19 00:46:33.880,70.91
2022-11-19 00:46:34.882,68.57
2022-11-19 00:46:35.884,70.38
2022-11-19 00:46:36.886,68.95
2022-11-19 00:46:37.889,69.18
2022-11-19 00:46:38.891,67.09
2022-11-19 00:46:39.892,67.47
2022-11-19 00:46:40.895,67.62
2022-11-19 00:46:41.896,68.85
2022-11-19 00:46:42.899,67.66
2022-11-19 00:46:43.901,71.2
2022-11-19 00:46:44.903,70.13
2022-11-19 00:46:45.906,69.88
2022-11-19 00:46:46.909,70.93
2022-11-19 00:46:47.911,68.18
2022-11-19 00:46:48.913,69.38
2022-11-19 00:46:49.916,69.29
2022-11-19 00:46:50.917,70.29
2022-11-19 00:46:51.920,68.39
2022-11-19 00:46:52.923,70.92
2022-11-19 00:46:53.924,70.0
2022-11-19 00:46:54.926,72.38
2022-11-19 00:46:55.929,72.85
2022-11-19 00:46:56.931,70.14
2022-11-19 00:46:57.933,70.86
2022-11-19 00:46:58.936,67.84
2022-11-19 00:46:59.938,69.65
2022-11-19 00:47:00.940,72.29
2022-11-19 00:47:01.942,69.76
2022-11-19 00:47:02.944,69.71
2022-11-19 00:47:03.946,69.84
2022-11-19 00:47:04.949,70.73
2022-11-19 00:47:05.951,71.01
2022-11-19 00:47:06.952,73.95
2022-11-19 00:47:07.954,73.73
2022-11-19 00:47:08.956,71.6
2022-11-19 00:47:09.959,71.45
2022-11-19 00:47:10.961,70.88
2022-11-19 00:47:11.963,75.48
2022-11-19 00:47:12.965,74.08
2022-11-19 00:47:13.968,69.49
2022-11-19 00:47:14.970,68.69
2022-11-19 00:47:15.972,67.46
2022-11-19 00:47:16.974,68.45
2022-11-19 00:47:17.976,69.77
2022-11-19 00:47:18.978,67.76
2022-11-19 00:47:19.981,68.67
2022-11-19 00:47:20.983,68.18
2022-11-19 00:47:21.985,66.1
2022-11-19 00:47:22.987,66.89
2022-11-19 00:47:23.989,65.61
2022-11-19 00:47:24.991,72.01
2022-11-19 00:47:25.993,74.53
2022-11-19 00:47:26.995,75.55
2022-11-19 00:47:27.996,66.08
2022-11-19 00:47:28.999,68.24
2022-11-19 00:47:30.000,66.21
2022-11-19 00:47:31.002,67.5
2022-11-19 00:47:32.004,66.0
2022-11-19 00:47:33.006,66.86
2022-11-19 00:47:34.008,67.14
2022-11-19 00:47:35.010,68.28
2022-11-19 00:47:36.012,67.57
2022-11-19 00:47:37.014,67.24
2022-11-19 00:47:38.016,68.3
2022-11-19 00:47:39.018,68.82
2022-11-19 00:47:40.020,67.86
2022-11-19 00:47:41.022,67.77
2022-11-19 00:47:42.024,69.49
2022-11-19 00:47:43.026,69.14
2022-11-19 00:47:44.028,70.03
2022-11-19 00:47:45.030,69.79
2022-11-19 00:47:46.032,70.72
2022-11-19 00:47:47.034,71.66
2022-11-19 00:47:48.036,71.31
2022-11-19 00:47:49.038,69.06
2022-11-19 00:47:50.040,70.01
2022-11-19 00:47:51.042,70.2
2022-11-19 00:47:52.044,69.7
2022-11-19 00:47:53.046,70.84
2022-11-19 00:47:54.048,67.6
2022-11-19 00:47:55.050,65.97
2022-11-19 00:47:56.052,66.94
2022-11-19 00:47:57.054,65.53
2022-11-19 00:47:58.056,65.21
2022-11-19 00:47:59.058,66.17
2022-11-19 00:48:00.060,66.2
2022-11-19 00:48:01.062,67.42
2022-11-19 00:48:02.064,66.58
2022-11-19 00:48:03.066,66.97
2022-11-19 00:48:04.068,66.57
2022-11-19 00:48:05.070,67.5
2022-11-19 00:48:06.072,69.31
2022-11-19 00:48:07.074,68.06
2022-11-19 00:48:08.076,65.97
2022-11-19 00:48:09.078,65.47
2022-11-19 00:48:10.080,67.74
2022-11-19 00:48:11.083,66.09
2022-11-19 00:48:12.084,67.46
2022-11-19 00:48:13.086,69.11
2022-11-19 00:48:14.089,67.6
2022-11-19 00:48:15.091,67.87
2022-11-19 00:48:16.093,67.07
2022-11-19 00:48:17.095,67.54
2022-11-19 00:48:18.097,67.6
2022-11-19 00:48:19.099,66.63
2022-11-19 00:48:20.101,67.09
2022-11-19 00:48:21.103,67.25
2022-11-19 00:48:22.105,66.72
2022-11-19 00:48:23.107,65.97
2022-11-19 00:48:24.109,66.04
2022-11-19 00:48:25.111,68.31
2022-11-19 00:48:26.114,66.88
2022-11-19 00:48:27.115,66.5
2022-11-19 00:48:28.117,66.01
2022-11-19 00:48:29.120,66.57
2022-11-19 00:48:30.121,65.67
2022-11-19 00:48:31.123,66.1
2022-11-19 00:48:32.126,67.48
2022-11-19 00:48:33.127,67.42
2022-11-19 00:48:34.129,67.28
2022-11-19 00:48:35.131,67.58
2022-11-19 00:48:36.133,67.77
2022-11-19 00:48:37.135,66.14
2022-11-19 00:48:38.137,65.92
2022-11-19 00:48:39.139,66.16
2022-11-19 00:48:40.141,65.35
2022-11-19 00:48:41.143,66.75
2022-11-19 00:48:42.145,65.38
2022-11-19 00:48:43.147,65.03
2022-11-19 00:48:44.149,65.67
2022-11-19 00:48:45.151,64.9
2022-11-19 00:48:46.153,65.72
2022-11-19 00:48:47.155,65.9
2022-11-19 00:48:48.157,65.78
2022-11-19 00:48:49.159,65.61
2022-11-19 00:48:50.161,64.83
2022-11-19 00:48:51.163,65.87
2022-11-19 00:48:52.165,66.0
2022-11-19 00:48:53.167,65.49
2022-11-19 00:48:54.169,66.59
2022-11-19 00:48:55.171,68.29
2022-11-19 00:48:56.174,68.0
2022-11-19 00:48:57.175,66.47
2022-11-19 00:48:58.177,67.31
2022-11-19 00:48:59.180,66.61
2022-11-19 00:49:00.181,66.5
2022-11-19 00:49:01.183,65.65
2022-11-19 00:49:02.186,65.41
2022-11-19 00:49:03.188,65.75
2022-11-19 00:49:04.189,66.12
2022-11-19 00:49:05.193,66.55
2022-11-19 00:49:06.195,66.21
2022-11-19 00:49:07.197,65.85
2022-11-19 00:49:08.199,66.08
2022-11-19 00:49:09.201,65.15
2022-11-19 00:49:10.203,66.84
2022-11-19 00:49:11.205,66.15
2022-11-19 00:49:12.207,67.73
2022-11-19 00:49:13.209,67.69
2022-11-19 00:49:14.211,66.93
2022-11-19 00:49:15.213,68.08
2022-11-19 00:49:16.214,66.39
2022-11-19 00:49:17.217,66.09
2022-11-19 00:49:18.219,67.02
2022-11-19 00:49:19.221,66.35
2022-11-19 00:49:20.223,66.89
2022-11-19 00:49:21.225,66.93
2022-11-19 00:49:22.227,65.7
2022-11-19 00:49:23.229,71.33
2022-11-19 00:49:24.230,68.71
2022-11-19 00:49:25.232,68.73
2022-11-19 00:49:26.235,70.04
2022-11-19 00:49:27.237,67.15
2022-11-19 00:49:28.238,69.33
2022-11-19 00:49:29.241,67.48
2022-11-19 00:49:30.243,65.29
2022-11-19 00:49:31.244,67.17
2022-11-19 00:49:32.247,67.62
2022-11-19 00:49:33.248,65.38
2022-11-19 00:49:34.250,63.98
2022-11-19 00:49:35.253,66.14
2022-11-19 00:49:36.254,65.65
2022-11-19 00:49:37.256,67.71
2022-11-19 00:49:38.258,66.88
2022-11-19 00:49:39.260,65.7
2022-11-19 00:49:40.262,65.54
2022-11-19 00:49:41.264,69.33
2022-11-19 00:49:42.266,68.45
2022-11-19 00:49:43.267,69.16
2022-11-19 00:49:44.270,68.3
2022-11-19 00:49:45.272,72.68
2022-11-19 00:49:46.274,66.79
2022-11-19 00:49:47.276,67.66
2022-11-19 00:49:48.278,67.52
2022-11-19 00:49:49.280,75.06
2022-11-19 00:49:50.282,68.29
2022-11-19 00:49:51.284,67.05
2022-11-19 00:49:52.287,68.04
2022-11-19 00:49:53.289,67.84
2022-11-19 00:49:54.290,65.85
2022-11-19 00:49:55.293,64.64
2022-11-19 00:49:56.295,65.61
2022-11-19 00:49:57.298,65.46
2022-11-19 00:49:58.299,67.47
2022-11-19 00:49:59.302,65.44
2022-11-19 00:50:00.304,65.91
2022-11-19 00:50:01.306,65.27
2022-11-19 00:50:02.308,67.12
2022-11-19 00:50:03.310,66.71
2022-11-19 00:50:04.312,69.43
2022-11-19 00:50:05.314,67.72
2022-11-19 00:50:06.317,68.56
2022-11-19 00:50:07.319,67.38
2022-11-19 00:50:08.321,67.54
2022-11-19 00:50:09.323,65.43
2022-11-19 00:50:10.325,66.55
2022-11-19 00:50:11.327,67.8
2022-11-19 00:50:12.329,68.81
2022-11-19 00:50:13.331,66.77
2022-11-19 00:50:14.333,67.75
2022-11-19 00:50:15.335,66.6
2022-11-19 00:50:16.338,68.43
2022-11-19 00:50:17.340,66.23
2022-11-19 00:50:18.342,65.99
2022-11-19 00:50:19.343,65.98
2022-11-19 00:50:20.346,66.07
2022-11-19 00:50:21.348,65.45
2022-11-19 00:50:22.350,64.83
2022-11-19 00:50:23.352,65.55
2022-11-19 00:50:24.354,67.79
2022-11-19 00:50:25.356,67.06
2022-11-19 00:50:26.358,66.27
2022-11-19 00:50:27.360,65.98
2022-11-19 00:50:28.362,68.6
2022-11-19 00:50:29.364,69.83
2022-11-19 00:50:30.366,65.96
2022-11-19 00:50:31.368,67.81
2022-11-19 00:50:32.370,68.23
2022-11-19 00:50:33.372,66.27
2022-11-19 00:50:34.375,70.86
2022-11-19 00:50:35.377,70.92
2022-11-19 00:50:36.379,72.42
2022-11-19 00:50:37.381,70.18
2022-11-19 00:50:38.384,69.76
2022-11-19 00:50:39.386,69.72
2022-11-19 00:50:40.388,70.04
2022-11-19 00:50:41.390,69.59
2022-11-19 00:50:42.392,67.99
2022-11-19 00:50:43.394,67.12
2022-11-19 00:50:44.396,67.82
2022-11-19 00:50:45.399,69.16
2022-11-19 00:50:46.401,69.12
2022-11-19 00:50:47.403,69.73
2022-11-19 00:50:48.406,70.94
2022-11-19 00:50:49.408,69.7
2022-11-19 00:50:50.410,67.46
2022-11-19 00:50:51.412,67.53
2022-11-19 00:50:52.414,68.14
2022-11-19 00:50:53.416,67.84
2022-11-19 00:50:54.418,68.3
2022-11-19 00:50:55.420,68.66
2022-11-19 00:50:56.422,68.1
2022-11-19 00:50:57.424,67.63
2022-11-19 00:50:58.426,67.42
2022-11-19 00:50:59.429,67.25
2022-11-19 00:51:00.431,68.85
2022-11-19 00:51:01.433,66.93
2022-11-19 00:51:02.436,66.12
2022-11-19 00:51:03.438,68.35
2022-11-19 00:51:04.440,66.95
2022-11-19 00:51:05.442,66.4
2022-11-19 00:51:06.444,66.38
2022-11-19 00:51:07.446,68.0
2022-11-19 00:51:08.448,69.51
2022-11-19 00:51:09.451,69.77
2022-11-19 00:51:10.452,68.74
2022-11-19 00:51:11.454,69.25
2022-11-19 00:51:12.456,67.84
2022-11-19 00:51:13.458,66.89
2022-11-19 00:51:14.461,68.58
2022-11-19 00:51:15.463,70.08
2022-11-19 00:51:16.465,69.73
2022-11-19 00:51:17.467,67.91
2022-11-19 00:51:18.469,69.85
2022-11-19 00:51:19.471,69.3
2022-11-19 00:51:20.473,67.06
2022-11-19 00:51:21.475,68.31
2022-11-19 00:51:22.477,67.57
2022-11-19 00:51:23.479,68.31
2022-11-19 00:51:24.482,67.57
2022-11-19 00:51:25.483,67.94
2022-11-19 00:51:26.486,66.67
2022-11-19 00:51:27.488,65.89
2022-11-19 00:51:28.491,66.69
2022-11-19 00:51:29.493,67.24
2022-11-19 00:51:30.495,66.26
2022-11-19 00:51:31.497,66.64
2022-11-19 00:51:32.499,66.26
2022-11-19 00:51:33.502,64.61
2022-11-19 00:51:34.503,68.18
2022-11-19 00:51:35.506,66.62
2022-11-19 00:51:36.508,66.12
2022-11-19 00:51:37.510,65.36
2022-11-19 00:51:38.512,65.22
2022-11-19 00:51:39.515,65.78
2022-11-19 00:51:40.516,65.81
2022-11-19 00:51:41.519,66.64
2022-11-19 00:51:42.521,67.39
2022-11-19 00:51:43.523,66.36
2022-11-19 00:51:44.525,66.09
2022-11-19 00:51:45.527,67.18
2022-11-19 00:51:46.529,68.78
2022-11-19 00:51:47.532,67.63
2022-11-19 00:51:48.534,68.36
2022-11-19 00:51:49.536,68.72
2022-11-19 00:51:50.538,67.74
2022-11-19 00:51:51.541,68.54
2022-11-19 00:51:52.543,68.62
2022-11-19 00:51:53.545,67.84
2022-11-19 00:51:54.547,68.5
2022-11-19 00:51:55.549,65.98
2022-11-19 00:51:56.552,66.24
2022-11-19 00:51:57.554,65.29
2022-11-19 00:51:58.556,66.73
2022-11-19 00:51:59.558,65.49
2022-11-19 00:52:00.560,66.79
2022-11-19 00:52:01.562,68.29
2022-11-19 00:52:02.564,68.48
2022-11-19 00:52:03.567,69.36
2022-11-19 00:52:04.568,69.74
2022-11-19 00:52:05.571,70.45
2022-11-19 00:52:06.573,67.76
2022-11-19 00:52:07.575,65.76
2022-11-19 00:52:08.577,66.06
2022-11-19 00:52:09.580,66.58
2022-11-19 00:52:10.582,66.26
2022-11-19 00:52:11.584,65.48
2022-11-19 00:52:12.587,67.46
2022-11-19 00:52:13.589,68.15
2022-11-19 00:52:14.592,67.59
2022-11-19 00:52:15.595,67.27
2022-11-19 00:52:16.597,66.09
2022-11-19 00:52:17.600,68.66
2022-11-19 00:52:18.602,67.28
2022-11-19 00:52:19.604,68.84
2022-11-19 00:52:20.606,68.33
2022-11-19 00:52:21.608,69.13
2022-11-19 00:52:22.610,69.07
2022-11-19 00:52:23.612,68.53
2022-11-19 00:52:24.614,67.77
2022-11-19 00:52:25.616,67.79
2022-11-19 00:52:26.619,66.98
2022-11-19 00:52:27.621,67.32
2022-11-19 00:52:28.623,68.09
2022-11-19 00:52:29.626,68.03
2022-11-19 00:52:30.628,68.98
2022-11-19 00:52:31.630,68.61
2022-11-19 00:52:32.633,67.13
2022-11-19 00:52:33.635,67.39
2022-11-19 00:52:34.637,68.1
2022-11-19 00:52:35.639,68.43
2022-11-19 00:52:36.641,68.57
2022-11-19 00:52:37.643,67.76
2022-11-19 00:52:38.645,67.87
2022-11-19 00:52:39.648,66.19
2022-11-19 00:52:40.650,66.25
2022-11-19 00:52:41.652,67.86
2022-11-19 00:52:42.655,67.59
2022-11-19 00:52:43.656,66.99
2022-11-19 00:52:44.659,65.52
2022-11-19 00:52:45.661,66.83
2022-11-19 00:52:46.662,67.36
2022-11-19 00:52:47.665,68.88
2022-11-19 00:52:48.667,67.91
2022-11-19 00:52:49.669,68.22
2022-11-19 00:52:50.672,68.1
2022-11-19 00:52:51.674,67.95
2022-11-19 00:52:52.676,67.73
2022-11-19 00:52:53.678,68.82
2022-11-19 00:52:54.680,69.79
2022-11-19 00:52:55.681,70.45
2022-11-19 00:52:56.683,68.92
2022-11-19 00:52:57.686,68.17
2022-11-19 00:52:58.688,68.39
2022-11-19 00:52:59.690,67.25
2022-11-19 00:53:00.692,66.61
2022-11-19 00:53:01.694,69.22
2022-11-19 00:53:02.696,67.89
2022-11-19 00:53:03.698,69.0
2022-11-19 00:53:04.700,69.98
2022-11-19 00:53:05.702,68.7
2022-11-19 00:53:06.705,68.78
2022-11-19 00:53:07.706,67.76
2022-11-19 00:53:08.708,68.61
2022-11-19 00:53:09.710,66.54
2022-11-19 00:53:10.712,68.15
2022-11-19 00:53:11.714,67.96
2022-11-19 00:53:12.716,66.31
2022-11-19 00:53:13.718,66.5
2022-11-19 00:53:14.720,68.79
2022-11-19 00:53:15.723,70.75
2022-11-19 00:53:16.725,67.63
2022-11-19 00:53:17.726,67.24
2022-11-19 00:53:18.729,68.35
2022-11-19 00:53:19.731,66.54
2022-11-19 00:53:20.732,65.8
2022-11-19 00:53:21.734,66.42
2022-11-19 00:53:22.736,66.79
2022-11-19 00:53:23.738,68.0
2022-11-19 00:53:24.740,68.79
2022-11-19 00:53:25.741,68.6
2022-11-19 00:53:26.743,66.71
2022-11-19 00:53:27.746,66.21
2022-11-19 00:53:28.747,67.37
2022-11-19 00:53:29.749,67.24
2022-11-19 00:53:30.752,66.91
2022-11-19 00:53:31.753,65.54
2022-11-19 00:53:32.755,66.25
2022-11-19 00:53:33.757,66.19
2022-11-19 00:53:34.759,68.95
2022-11-19 00:53:35.761,69.24
2022-11-19 00:53:36.763,69.1
2022-11-19 00:53:37.766,67.07
2022-11-19 00:53:38.768,68.23
2022-11-19 00:53:39.770,68.61
2022-11-19 00:53:40.772,67.91
2022-11-19 00:53:41.773,67.97
2022-11-19 00:53:42.776,65.26
2022-11-19 00:53:43.778,68.37
2022-11-19 00:53:44.780,67.38
2022-11-19 00:53:45.782,67.4
2022-11-19 00:53:46.784,67.49
2022-11-19 00:53:47.785,68.52
2022-11-19 00:53:48.788,68.71
2022-11-19 00:53:49.789,69.78
2022-11-19 00:53:50.791,67.7
2022-11-19 00:53:51.794,68.63
2022-11-19 00:53:52.796,67.38
2022-11-19 00:53:53.797,66.24
2022-11-19 00:53:54.800,67.16
2022-11-19 00:53:55.802,68.04
2022-11-19 00:53:56.803,67.94
2022-11-19 00:53:57.806,67.06
2022-11-19 00:53:58.807,66.62
2022-11-19 00:53:59.809,65.71
2022-11-19 00:54:00.811,64.47
2022-11-19 00:54:01.813,67.29
2022-11-19 00:54:02.815,67.88
2022-11-19 00:54:03.818,66.93
2022-11-19 00:54:04.819,66.37
2022-11-19 00:54:05.821,69.06
2022-11-19 00:54:06.824,67.8
2022-11-19 00:54:07.826,67.98
2022-11-19 00:54:08.828,67.97
2022-11-19 00:54:09.830,68.12
2022-11-19 00:54:10.832,68.73
2022-11-19 00:54:11.834,67.72
2022-11-19 00:54:12.836,67.67
2022-11-19 00:54:13.838,67.06
2022-11-19 00:54:14.840,68.22
2022-11-19 00:54:15.842,66.53
2022-11-19 00:54:16.844,67.23
2022-11-19 00:54:17.846,67.68
2022-11-19 00:54:18.848,68.37
2022-11-19 00:54:19.849,67.98
2022-11-19 00:54:20.851,67.74
2022-11-19 00:54:21.853,67.87
2022-11-19 00:54:22.855,69.18
2022-11-19 00:54:23.857,69.32
2022-11-19 00:54:24.859,66.59
2022-11-19 00:54:25.861,67.29
2022-11-19 00:54:26.863,68.51
2022-11-19 00:54:27.865,68.14
2022-11-19 00:54:28.867,68.26
2022-11-19 00:54:29.869,66.67
2022-11-19 00:54:30.871,66.79
2022-11-19 00:54:31.873,65.61
2022-11-19 00:54:32.875,65.97
2022-11-19 00:54:33.877,65.94
2022-11-19 00:54:34.879,66.8
2022-11-19 00:54:35.881,68.3
2022-11-19 00:54:36.883,68.13
2022-11-19 00:54:37.885,66.33
2022-11-19 00:54:38.887,65.29
2022-11-19 00:54:39.889,64.78
2022-11-19 00:54:40.891,66.33
2022-11-19 00:54:41.893,66.31
2022-11-19 00:54:42.895,65.52
2022-11-19 00:54:43.897,67.27
2022-11-19 00:54:44.899,67.83
2022-11-19 00:54:45.901,66.52
2022-11-19 00:54:46.902,64.59
2022-11-19 00:54:47.903,66.02
2022-11-19 00:54:48.905,65.32
2022-11-19 00:54:49.907,65.54
2022-11-19 00:54:50.909,67.97
2022-11-19 00:54:51.911,68.17
2022-11-19 00:54:52.913,67.12
2022-11-19 00:54:53.915,66.65
2022-11-19 00:54:54.917,67.7
2022-11-19 00:54:55.919,66.42
2022-11-19 00:54:56.921,68.44
2022-11-19 00:54:57.923,66.44
2022-11-19 00:54:58.925,68.98
2022-11-19 00:54:59.927,66.95
2022-11-19 00:55:00.929,68.12
2022-11-19 00:55:01.931,68.17
2022-11-19 00:55:02.933,69.88
2022-11-19 00:55:03.935,68.72
2022-11-19 00:55:04.937,65.19
2022-11-19 00:55:05.939,66.22
2022-11-19 00:55:06.941,65.46
2022-11-19 00:55:07.943,67.04
2022-11-19 00:55:08.945,65.78
2022-11-19 00:55:09.947,67.98
2022-11-19 00:55:10.949,67.37
2022-11-19 00:55:11.951,68.06
2022-11-19 00:55:12.953,67.92
2022-11-19 00:55:13.956,69.11
2022-11-19 00:55:14.958,67.58
2022-11-19 00:55:15.960,66.81
2022-11-19 00:55:16.962,68.45
2022-11-19 00:55:17.964,67.09
2022-11-19 00:55:18.967,67.07
2022-11-19 00:55:19.969,66.88
2022-11-19 00:55:20.971,68.8
2022-11-19 00:55:21.974,69.05
2022-11-19 00:55:22.976,66.85
2022-11-19 00:55:23.978,68.27
2022-11-19 00:55:24.981,68.4
2022-11-19 00:55:25.983,70.29
2022-11-19 00:55:26.985,69.49
2022-11-19 00:55:27.987,70.33
2022-11-19 00:55:28.989,68.07
2022-11-19 00:55:29.991,67.32
2022-11-19 00:55:30.993,66.59
2022-11-19 00:55:31.995,67.66
2022-11-19 00:55:32.997,67.04
2022-11-19 00:55:33.999,66.29
2022-11-19 00:55:35.001,68.27
2022-11-19 00:55:36.003,69.02
2022-11-19 00:55:37.006,68.12
2022-11-19 00:55:38.007,66.25
2022-11-19 00:55:39.009,65.7
2022-11-19 00:55:40.011,66.42
2022-11-19 00:55:41.013,64.26
2022-11-19 00:55:42.016,67.31
2022-11-19 00:55:43.018,66.85
2022-11-19 00:55:44.020,65.27
2022-11-19 00:55:45.022,66.3
2022-11-19 00:55:46.025,65.46
2022-11-19 00:55:47.027,65.81
2022-11-19 00:55:48.030,66.79
2022-11-19 00:55:49.032,68.11
2022-11-19 00:55:50.035,67.44
2022-11-19 00:55:51.037,67.68
2022-11-19 00:55:52.039,66.23
2022-11-19 00:55:53.041,67.28
2022-11-19 00:55:54.044,67.53
2022-11-19 00:55:55.046,66.9
2022-11-19 00:55:56.048,67.82
2022-11-19 00:55:57.050,69.36
2022-11-19 00:55:58.052,69.3
2022-11-19 00:55:59.055,69.7
2022-11-19 00:56:00.056,69.04
2022-11-19 00:56:01.059,69.01
2022-11-19 00:56:02.061,67.68
2022-11-19 00:56:03.063,64.44
2022-11-19 00:56:04.065,66.59
2022-11-19 00:56:05.067,65.74
2022-11-19 00:56:06.069,68.36
2022-11-19 00:56:07.072,67.55
2022-11-19 00:56:08.074,67.79
2022-11-19 00:56:09.077,64.26
2022-11-19 00:56:10.079,64.67
2022-11-19 00:56:11.081,67.22
2022-11-19 00:56:12.083,65.29
2022-11-19 00:56:13.086,65.32
2022-11-19 00:56:14.089,67.86
2022-11-19 00:56:15.090,66.21
2022-11-19 00:56:16.093,64.95
2022-11-19 00:56:17.095,65.98
2022-11-19 00:56:18.097,67.21
2022-11-19 00:56:19.099,65.98
2022-11-19 00:56:20.101,65.53
2022-11-19 00:56:21.103,67.71
2022-11-19 00:56:22.106,66.35
2022-11-19 00:56:23.108,65.5
2022-11-19 00:56:24.110,64.91
2022-11-19 00:56:25.112,65.97
2022-11-19 00:56:26.115,68.34
2022-11-19 00:56:27.117,66.12
2022-11-19 00:56:28.119,67.21
2022-11-19 00:56:29.121,66.43
2022-11-19 00:56:30.123,67.09
2022-11-19 00:56:31.125,67.0
2022-11-19 00:56:32.128,65.75
2022-11-19 00:56:33.130,65.16
2022-11-19 00:56:34.132,66.55
2022-11-19 00:56:35.134,66.52
2022-11-19 00:56:36.136,67.68
2022-11-19 00:56:37.138,69.36
2022-11-19 00:56:38.140,66.54
2022-11-19 00:56:39.142,67.12
2022-11-19 00:56:40.145,66.24
2022-11-19 00:56:41.147,68.51
2022-11-19 00:56:42.150,66.21
2022-11-19 00:56:43.152,67.32
2022-11-19 00:56:44.154,65.25
2022-11-19 00:56:45.156,65.44
2022-11-19 00:56:46.158,67.49
2022-11-19 00:56:47.161,67.01
2022-11-19 00:56:48.163,66.55
2022-11-19 00:56:49.165,66.38
2022-11-19 00:56:50.168,67.3
2022-11-19 00:56:51.170,66.32
2022-11-19 00:56:52.172,67.03
2022-11-19 00:56:53.174,65.3
2022-11-19 00:56:54.176,65.86
2022-11-19 00:56:55.179,66.84
2022-11-19 00:56:56.181,66.78
2022-11-19 00:56:57.183,65.6
2022-11-19 00:56:58.186,66.25
2022-11-19 00:56:59.188,67.01
2022-11-19 00:57:00.190,67.08
2022-11-19 00:57:01.192,66.19
2022-11-19 00:57:02.195,68.87
2022-11-19 00:57:03.197,66.53
2022-11-19 00:57:04.199,66.1
2022-11-19 00:57:05.201,68.62
2022-11-19 00:57:06.203,67.98
2022-11-19 00:57:07.206,66.31
2022-11-19 00:57:08.208,67.7
2022-11-19 00:57:09.210,66.68
2022-11-19 00:57:10.212,68.16
2022-11-19 00:57:11.215,68.48
2022-11-19 00:57:12.217,69.46
2022-11-19 00:57:13.219,66.9
2022-11-19 00:57:14.221,68.75
2022-11-19 00:57:15.223,67.71
2022-11-19 00:57:16.226,67.87
2022-11-19 00:57:17.228,67.52
2022-11-19 00:57:18.230,68.11
2022-11-19 00:57:19.232,71.88
2022-11-19 00:57:20.235,66.98
2022-11-19 00:57:21.237,69.03
2022-11-19 00:57:22.239,67.36
2022-11-19 00:57:23.242,67.43
2022-11-19 00:57:24.243,66.03
2022-11-19 00:57:25.246,66.28
2022-11-19 00:57:26.248,66.35
2022-11-19 00:57:27.250,66.77
2022-11-19 00:57:28.252,65.74
2022-11-19 00:57:29.255,65.81
2022-11-19 00:57:30.257,68.49
2022-11-19 00:57:31.259,67.34
2022-11-19 00:57:32.262,66.44
2022-11-19 00:57:33.264,65.02
2022-11-19 00:57:34.266,69.68
2022-11-19 00:57:35.268,68.42
2022-11-19 00:57:36.271,66.4
2022-11-19 00:57:37.273,69.4
2022-11-19 00:57:38.275,69.58
2022-11-19 00:57:39.277,69.03
2022-11-19 00:57:40.279,70.0
2022-11-19 00:57:41.281,69.49
2022-11-19 00:57:42.283,68.7
2022-11-19 00:57:43.286,68.91
2022-11-19 00:57:44.288,67.28
2022-11-19 00:57:45.290,67.9
2022-11-19 00:57:46.292,67.34
2022-11-19 00:57:47.295,67.53
2022-11-19 00:57:48.296,68.89
2022-11-19 00:57:49.299,68.81
2022-11-19 00:57:50.301,68.31
2022-11-19 00:57:51.303,68.24
2022-11-19 00:57:52.305,67.53
2022-11-19 00:57:53.307,68.75
2022-11-19 00:57:54.309,67.76
2022-11-19 00:57:55.312,69.98
2022-11-19 00:57:56.315,69.12
2022-11-19 00:57:57.317,68.66
2022-11-19 00:57:58.319,69.31
2022-11-19 00:57:59.322,68.4
2022-11-19 00:58:00.324,67.26
2022-11-19 00:58:01.326,67.44
2022-11-19 00:58:02.329,66.75
2022-11-19 00:58:03.331,68.0
2022-11-19 00:58:04.332,68.95
2022-11-19 00:58:05.334,68.24
2022-11-19 00:58:06.336,69.26
2022-11-19 00:58:07.338,68.28
2022-11-19 00:58:08.341,67.92
2022-11-19 00:58:09.343,68.48
2022-11-19 00:58:10.345,68.05
2022-11-19 00:58:11.347,67.92
2022-11-19 00:58:12.349,68.26
2022-11-19 00:58:13.351,69.7
2022-11-19 00:58:14.354,66.97
2022-11-19 00:58:15.355,66.37
2022-11-19 00:58:16.357,67.05
2022-11-19 00:58:17.360,65.87
2022-11-19 00:58:18.362,64.57
2022-11-19 00:58:19.364,65.88
2022-11-19 00:58:20.366,69.43
2022-11-19 00:58:21.368,68.76
2022-11-19 00:58:22.370,68.52
2022-11-19 00:58:23.372,68.41
2022-11-19 00:58:24.374,67.68
2022-11-19 00:58:25.376,68.62
2022-11-19 00:58:26.378,70.91
2022-11-19 00:58:27.381,68.38
2022-11-19 00:58:28.382,67.27
2022-11-19 00:58:29.384,67.63
2022-11-19 00:58:30.386,69.74
2022-11-19 00:58:31.388,70.35
2022-11-19 00:58:32.390,70.07
2022-11-19 00:58:33.392,69.2
2022-11-19 00:58:34.394,69.36
2022-11-19 00:58:35.397,67.06
2022-11-19 00:58:36.398,68.8
2022-11-19 00:58:37.400,71.04
2022-11-19 00:58:38.403,68.69
2022-11-19 00:58:39.404,70.18
2022-11-19 00:58:40.406,67.06
2022-11-19 00:58:41.409,71.07
2022-11-19 00:58:42.410,70.74
2022-11-19 00:58:43.412,67.86
2022-11-19 00:58:44.414,68.7
2022-11-19 00:58:45.416,68.53
2022-11-19 00:58:46.418,67.73
2022-11-19 00:58:47.420,67.52
2022-11-19 00:58:48.422,66.28
2022-11-19 00:58:49.424,68.66
2022-11-19 00:58:50.427,69.27
2022-11-19 00:58:51.428,67.43
2022-11-19 00:58:52.430,66.63
2022-11-19 00:58:53.432,67.48
2022-11-19 00:58:54.434,67.63
2022-11-19 00:58:55.436,68.19
2022-11-19 00:58:56.438,68.41
2022-11-19 00:58:57.440,68.81
2022-11-19 00:58:58.442,67.83
2022-11-19 00:58:59.444,67.39
2022-11-19 00:59:00.446,68.29
2022-11-19 00:59:01.448,67.83
2022-11-19 00:59:02.450,68.42
2022-11-19 00:59:03.452,67.84
2022-11-19 00:59:04.454,68.48
2022-11-19 00:59:05.456,68.9
2022-11-19 00:59:06.458,68.27
2022-11-19 00:59:07.460,67.46
2022-11-19 00:59:08.462,68.25
2022-11-19 00:59:09.464,67.14
2022-11-19 00:59:10.466,68.1
2022-11-19 00:59:11.468,67.65
2022-11-19 00:59:12.471,67.45
2022-11-19 00:59:13.472,68.05
2022-11-19 00:59:14.474,67.38
2022-11-19 00:59:15.476,66.28
2022-11-19 00:59:16.478,65.81
2022-11-19 00:59:17.480,66.38
2022-11-19 00:59:18.482,66.88
2022-11-19 00:59:19.484,66.9
2022-11-19 00:59:20.486,68.03
2022-11-19 00:59:21.488,68.08
2022-11-19 00:59:22.490,69.15
2022-11-19 00:59:23.492,70.2
2022-11-19 00:59:24.494,68.52
2022-11-19 00:59:25.496,67.76
2022-11-19 00:59:26.499,68.06
2022-11-19 00:59:27.501,70.58
2022-11-19 00:59:28.502,68.03
2022-11-19 00:59:29.504,68.63
2022-11-19 00:59:30.506,69.51
2022-11-19 00:59:31.508,68.16
2022-11-19 00:59:32.510,68.77
2022-11-19 00:59:33.512,68.36
2022-11-19 00:59:34.514,68.5
2022-11-19 00:59:35.516,68.52
2022-11-19 00:59:36.518,68.85
2022-11-19 00:59:37.519,68.51
2022-11-19 00:59:38.522,69.08
2022-11-19 00:59:39.524,69.41
2022-11-19 00:59:40.526,70.15
2022-11-19 00:59:41.528,66.97
2022-11-19 00:59:42.530,67.94
2022-11-19 00:59:43.531,65.87
2022-11-19 00:59:44.534,65.57
2022-11-19 00:59:45.536,67.23
2022-11-19 00:59:46.537,69.21
2022-11-19 00:59:47.540,67.98
2022-11-19 00:59:48.542,68.71
2022-11-19 00:59:49.544,66.43
2022-11-19 00:59:50.546,66.42
2022-11-19 00:59:51.548,66.65
2022-11-19 00:59:52.550,69.13
2022-11-19 00:59:53.552,67.88
2022-11-19 00:59:54.554,69.28
2022-11-19 00:59:55.556,70.89
2022-11-19 00:59:56.558,68.76
2022-11-19 00:59:57.560,67.98
2022-11-19 00:59:58.561,68.9
2022-11-19 00:59:59.564,70.13
2022-11-19 01:00:00.566,68.98
2022-11-19 01:00:01.568,70.72
2022-11-19 01:00:02.570,71.02
2022-11-19 01:00:03.572,69.23
2022-11-19 01:00:04.574,69.68
2022-11-19 01:00:05.576,68.72
2022-11-19 01:00:06.578,70.97
2022-11-19 01:00:07.580,70.29
2022-11-19 01:00:08.582,70.78
2022-11-19 01:00:09.584,69.68
2022-11-19 01:00:10.586,73.41
2022-11-19 01:00:11.588,73.95
2022-11-19 01:00:12.590,67.4
2022-11-19 01:00:13.592,68.7
2022-11-19 01:00:14.594,69.88
2022-11-19 01:00:15.597,67.24
2022-11-19 01:00:16.599,68.73
2022-11-19 01:00:17.601,68.22
2022-11-19 01:00:18.603,68.52
2022-11-19 01:00:19.605,67.94
2022-11-19 01:00:20.607,67.57
2022-11-19 01:00:21.609,70.12
2022-11-19 01:00:22.611,68.72
2022-11-19 01:00:23.613,68.55
2022-11-19 01:00:24.615,67.74
2022-11-19 01:00:25.617,67.36
2022-11-19 01:00:26.620,65.22
2022-11-19 01:00:27.622,66.25
2022-11-19 01:00:28.624,67.77
2022-11-19 01:00:29.626,69.0
2022-11-19 01:00:30.628,65.98
2022-11-19 01:00:31.630,64.94
2022-11-19 01:00:32.632,67.5
2022-11-19 01:00:33.634,67.48
2022-11-19 01:00:34.636,67.09
2022-11-19 01:00:35.638,69.7
2022-11-19 01:00:36.639,68.49
2022-11-19 01:00:37.641,67.8
2022-11-19 01:00:38.644,67.61
2022-11-19 01:00:39.645,68.67
2022-11-19 01:00:40.647,70.3
2022-11-19 01:00:41.650,70.85
2022-11-19 01:00:42.652,69.48
2022-11-19 01:00:43.654,68.75
2022-11-19 01:00:44.656,68.19
2022-11-19 01:00:45.659,69.55
2022-11-19 01:00:46.661,69.8
2022-11-19 01:00:47.663,70.09
2022-11-19 01:00:48.665,68.93
2022-11-19 01:00:49.667,69.08
2022-11-19 01:00:50.669,69.04
2022-11-19 01:00:51.671,68.27
2022-11-19 01:00:52.673,70.1
2022-11-19 01:00:53.675,70.42
2022-11-19 01:00:54.678,70.53
2022-11-19 01:00:55.679,70.44
2022-11-19 01:00:56.682,68.6
2022-11-19 01:00:57.684,69.61
2022-11-19 01:00:58.686,68.37
2022-11-19 01:00:59.688,71.16
2022-11-19 01:01:00.690,68.65
2022-11-19 01:01:01.692,68.86
2022-11-19 01:01:02.694,71.02
2022-11-19 01:01:03.697,68.56
2022-11-19 01:01:04.698,68.82
2022-11-19 01:01:05.708,70.74
2022-11-19 01:01:06.709,68.63
2022-11-19 01:01:07.711,68.98
2022-11-19 01:01:08.714,71.97
2022-11-19 01:01:09.716,68.59
2022-11-19 01:01:10.718,67.09
2022-11-19 01:01:11.720,67.5
2022-11-19 01:01:12.723,67.59
2022-11-19 01:01:13.724,68.74
2022-11-19 01:01:14.727,69.36
2022-11-19 01:01:15.729,68.73
2022-11-19 01:01:16.731,68.48
2022-11-19 01:01:17.733,70.7
2022-11-19 01:01:18.735,69.17
2022-11-19 01:01:19.737,66.69
2022-11-19 01:01:20.740,66.72
2022-11-19 01:01:21.742,65.79
2022-11-19 01:01:22.744,68.08
2022-11-19 01:01:23.746,69.91
2022-11-19 01:01:24.748,70.53
2022-11-19 01:01:25.750,70.21
2022-11-19 01:01:26.752,68.72
2022-11-19 01:01:27.755,68.23
2022-11-19 01:01:28.757,69.75
2022-11-19 01:01:29.759,67.28
2022-11-19 01:01:30.761,68.62
2022-11-19 01:01:31.763,69.73
2022-11-19 01:01:32.766,70.14
2022-11-19 01:01:33.768,67.41
2022-11-19 01:01:34.770,64.42
2022-11-19 01:01:35.772,68.98
2022-11-19 01:01:36.775,68.15
2022-11-19 01:01:37.776,66.27
2022-11-19 01:01:38.779,67.1
2022-11-19 01:01:39.782,68.34
2022-11-19 01:01:40.783,68.61
2022-11-19 01:01:41.786,69.92
2022-11-19 01:01:42.789,70.74
2022-11-19 01:01:43.790,68.35
2022-11-19 01:01:44.793,68.24
2022-11-19 01:01:45.795,67.89
2022-11-19 01:01:46.797,69.82
2022-11-19 01:01:47.799,71.35
2022-11-19 01:01:48.802,67.89
2022-11-19 01:01:49.803,68.18
2022-11-19 01:01:50.806,68.7
2022-11-19 01:01:51.808,70.27
2022-11-19 01:01:52.810,69.43
2022-11-19 01:01:53.812,68.54
2022-11-19 01:01:54.815,68.04
2022-11-19 01:01:55.817,68.49
2022-11-19 01:01:56.819,66.9
2022-11-19 01:01:57.822,67.69
2022-11-19 01:01:58.824,71.45
2022-11-19 01:01:59.826,69.62
2022-11-19 01:02:00.828,70.09
2022-11-19 01:02:01.830,70.59
2022-11-19 01:02:02.832,68.87
2022-11-19 01:02:03.834,67.59
2022-11-19 01:02:04.836,73.68
2022-11-19 01:02:05.839,70.69
2022-11-19 01:02:06.841,69.98
2022-11-19 01:02:07.842,67.79
2022-11-19 01:02:08.845,68.69
2022-11-19 01:02:09.848,68.69
2022-11-19 01:02:10.850,70.09
2022-11-19 01:02:11.853,67.91
2022-11-19 01:02:12.855,69.6
2022-11-19 01:02:13.857,70.43
2022-11-19 01:02:14.859,66.87
2022-11-19 01:02:15.862,70.34
2022-11-19 01:02:16.864,67.84
2022-11-19 01:02:17.866,69.61
2022-11-19 01:02:18.869,69.32
2022-11-19 01:02:19.870,66.91
2022-11-19 01:02:20.873,67.03
2022-11-19 01:02:21.875,70.51
2022-11-19 01:02:22.877,68.26
2022-11-19 01:02:23.880,71.68
2022-11-19 01:02:24.882,68.82
2022-11-19 01:02:25.884,67.86
2022-11-19 01:02:26.886,69.57
2022-11-19 01:02:27.888,65.84
2022-11-19 01:02:28.890,67.32
2022-11-19 01:02:29.893,66.01
2022-11-19 01:02:30.895,69.19
2022-11-19 01:02:31.897,70.24
2022-11-19 01:02:32.899,68.53
2022-11-19 01:02:33.902,66.52
2022-11-19 01:02:34.904,65.46
2022-11-19 01:02:35.907,66.16
2022-11-19 01:02:36.909,66.89
2022-11-19 01:02:37.911,66.28
2022-11-19 01:02:38.913,65.98
2022-11-19 01:02:39.915,65.9
2022-11-19 01:02:40.917,66.59
2022-11-19 01:02:41.919,67.05
2022-11-19 01:02:42.921,70.18
2022-11-19 01:02:43.923,70.72
2022-11-19 01:02:44.926,70.19
2022-11-19 01:02:45.928,69.15
2022-11-19 01:02:46.930,69.62
2022-11-19 01:02:47.933,68.11
2022-11-19 01:02:48.935,69.64
2022-11-19 01:02:49.937,67.69
2022-11-19 01:02:50.940,68.5
2022-11-19 01:02:51.942,68.98
2022-11-19 01:02:52.944,72.18
2022-11-19 01:02:53.946,67.16
2022-11-19 01:02:54.949,69.1
2022-11-19 01:02:55.950,74.42
2022-11-19 01:02:56.953,73.0
2022-11-19 01:02:57.955,70.93
2022-11-19 01:02:58.958,69.25
2022-11-19 01:02:59.960,70.52
2022-11-19 01:03:00.963,67.25
2022-11-19 01:03:01.965,68.26
2022-11-19 01:03:02.966,69.15
2022-11-19 01:03:03.969,71.71
2022-11-19 01:03:04.970,68.2
2022-11-19 01:03:05.972,69.67
2022-11-19 01:03:06.975,70.21
2022-11-19 01:03:07.977,71.76
2022-11-19 01:03:08.979,70.39
2022-11-19 01:03:09.982,67.87
2022-11-19 01:03:10.983,65.37
2022-11-19 01:03:11.986,67.88
2022-11-19 01:03:12.989,69.97
2022-11-19 01:03:13.990,72.18
2022-11-19 01:03:14.992,69.14
2022-11-19 01:03:15.995,66.81
2022-11-19 01:03:16.997,65.33
2022-11-19 01:03:17.999,66.89
2022-11-19 01:03:19.001,69.08
2022-11-19 01:03:20.003,67.41
2022-11-19 01:03:21.005,68.28
2022-11-19 01:03:22.008,68.94
2022-11-19 01:03:23.009,68.7
2022-11-19 01:03:24.012,68.55
2022-11-19 01:03:25.014,67.43
2022-11-19 01:03:26.016,68.39
2022-11-19 01:03:27.019,69.67
2022-11-19 01:03:28.021,69.11
2022-11-19 01:03:29.023,68.7
2022-11-19 01:03:30.025,67.88
2022-11-19 01:03:31.027,69.65
2022-11-19 01:03:32.029,69.59
2022-11-19 01:03:33.031,67.84
2022-11-19 01:03:34.034,68.75
2022-11-19 01:03:35.036,70.99
2022-11-19 01:03:36.038,68.03
2022-11-19 01:03:37.040,66.09
2022-11-19 01:03:38.042,68.41
2022-11-19 01:03:39.044,67.54
2022-11-19 01:03:40.046,69.37
2022-11-19 01:03:41.048,69.39
2022-11-19 01:03:42.050,69.94
2022-11-19 01:03:43.053,70.17
2022-11-19 01:03:44.055,71.09
2022-11-19 01:03:45.056,70.47
2022-11-19 01:03:46.059,69.4
2022-11-19 01:03:47.061,68.92
2022-11-19 01:03:48.063,70.62
2022-11-19 01:03:49.066,68.48
2022-11-19 01:03:50.068,66.94
2022-11-19 01:03:51.070,68.76
2022-11-19 01:03:52.073,68.19
2022-11-19 01:03:53.075,66.4
2022-11-19 01:03:54.077,66.23
2022-11-19 01:03:55.079,68.62
2022-11-19 01:03:56.081,68.02
2022-11-19 01:03:57.083,67.94
2022-11-19 01:03:58.085,66.73
2022-11-19 01:03:59.087,68.71
2022-11-19 01:04:00.089,71.32
2022-11-19 01:04:01.091,68.24
2022-11-19 01:04:02.093,67.86
2022-11-19 01:04:03.095,67.02
2022-11-19 01:04:04.097,67.8
2022-11-19 01:04:05.099,67.77
2022-11-19 01:04:06.101,70.74
2022-11-19 01:04:07.103,70.43
2022-11-19 01:04:08.105,68.9
2022-11-19 01:04:09.106,69.01
2022-11-19 01:04:10.109,70.82
2022-11-19 01:04:11.111,69.88
2022-11-19 01:04:12.113,68.6
2022-11-19 01:04:13.116,68.73
2022-11-19 01:04:14.118,67.79
2022-11-19 01:04:15.119,70.01
2022-11-19 01:04:16.122,73.99
2022-11-19 01:04:17.124,69.31
2022-11-19 01:04:18.125,68.79
2022-11-19 01:04:19.128,68.35
2022-11-19 01:04:20.129,68.41
2022-11-19 01:04:21.131,69.45
2022-11-19 01:04:22.133,67.76
2022-11-19 01:04:23.135,70.56
2022-11-19 01:04:24.137,68.26
2022-11-19 01:04:25.139,70.92
2022-11-19 01:04:26.141,68.93
2022-11-19 01:04:27.143,67.99
2022-11-19 01:04:28.146,69.61
2022-11-19 01:04:29.147,68.76
2022-11-19 01:04:30.149,67.55
2022-11-19 01:04:31.152,67.67
2022-11-19 01:04:32.153,69.5
2022-11-19 01:04:33.155,68.63
2022-11-19 01:04:34.158,68.15
2022-11-19 01:04:35.160,69.04
2022-11-19 01:04:36.162,69.59
2022-11-19 01:04:37.164,69.38
2022-11-19 01:04:38.166,71.22
2022-11-19 01:04:39.168,70.74
2022-11-19 01:04:40.170,69.54
2022-11-19 01:04:41.172,71.42
2022-11-19 01:04:42.174,68.64
2022-11-19 01:04:43.177,67.99
2022-11-19 01:04:44.178,65.95
2022-11-19 01:04:45.180,71.56
2022-11-19 01:04:46.182,71.04
2022-11-19 01:04:47.184,72.25
2022-11-19 01:04:48.186,72.86
2022-11-19 01:04:49.188,71.59
2022-11-19 01:04:50.190,70.47
2022-11-19 01:04:51.192,68.79
2022-11-19 01:04:52.195,70.11
2022-11-19 01:04:53.196,68.36
2022-11-19 01:04:54.198,66.04
2022-11-19 01:04:55.200,66.74
2022-11-19 01:04:56.202,66.0
2022-11-19 01:04:57.204,67.17
2022-11-19 01:04:58.207,68.54
2022-11-19 01:04:59.209,67.12
2022-11-19 01:05:00.210,65.88
2022-11-19 01:05:01.213,68.22
2022-11-19 01:05:02.214,66.57
2022-11-19 01:05:03.216,67.98
2022-11-19 01:05:04.218,67.81
2022-11-19 01:05:05.220,67.7
2022-11-19 01:05:06.222,67.37
2022-11-19 01:05:07.224,67.59
2022-11-19 01:05:08.226,69.35
2022-11-19 01:05:09.228,67.08
2022-11-19 01:05:10.230,68.54
2022-11-19 01:05:11.232,69.33
2022-11-19 01:05:12.234,68.5
2022-11-19 01:05:13.236,69.15
2022-11-19 01:05:14.238,66.97
2022-11-19 01:05:15.239,68.21
2022-11-19 01:05:16.242,67.65
2022-11-19 01:05:17.244,67.4
2022-11-19 01:05:18.246,66.6
2022-11-19 01:05:19.248,66.21
2022-11-19 01:05:20.250,66.24
2022-11-19 01:05:21.252,65.4
2022-11-19 01:05:22.254,65.2
2022-11-19 01:05:23.256,68.31
2022-11-19 01:05:24.258,68.33
2022-11-19 01:05:25.260,75.45
2022-11-19 01:05:26.262,74.16
2022-11-19 01:05:27.264,71.54
2022-11-19 01:05:28.266,74.76
2022-11-19 01:05:29.268,74.58
2022-11-19 01:05:30.270,79.27
2022-11-19 01:05:31.272,69.85
2022-11-19 01:05:32.274,75.62
2022-11-19 01:05:33.277,75.36
2022-11-19 01:05:34.279,68.45
2022-11-19 01:05:35.281,70.08
2022-11-19 01:05:36.282,66.57
2022-11-19 01:05:37.285,67.55
2022-11-19 01:05:38.287,67.44
2022-11-19 01:05:39.288,65.56
2022-11-19 01:05:40.291,67.61
2022-11-19 01:05:41.293,67.93
2022-11-19 01:05:42.295,68.21
2022-11-19 01:05:43.297,67.45
2022-11-19 01:05:44.299,74.34
2022-11-19 01:05:45.301,71.91
2022-11-19 01:05:46.303,68.0
2022-11-19 01:05:47.305,67.55
2022-11-19 01:05:48.307,66.59
2022-11-19 01:05:49.309,68.2
2022-11-19 01:05:50.311,68.36
2022-11-19 01:05:51.313,68.98
2022-11-19 01:05:52.315,67.5
2022-11-19 01:05:53.317,65.76
2022-11-19 01:05:54.319,66.9
2022-11-19 01:05:55.321,68.12
2022-11-19 01:05:56.323,65.54
2022-11-19 01:05:57.325,70.07
2022-11-19 01:05:58.327,69.5
2022-11-19 01:05:59.329,66.73
2022-11-19 01:06:00.331,64.57
2022-11-19 01:06:01.334,66.36
2022-11-19 01:06:02.336,67.89
2022-11-19 01:06:03.338,68.16
2022-11-19 01:06:04.340,67.96
2022-11-19 01:06:05.343,68.0
2022-11-19 01:06:06.344,73.0
2022-11-19 01:06:07.347,70.9
2022-11-19 01:06:08.350,69.19
2022-11-19 01:06:09.351,68.44
2022-11-19 01:06:10.354,68.53
2022-11-19 01:06:11.355,69.34
2022-11-19 01:06:12.357,70.32
2022-11-19 01:06:13.359,68.94
2022-11-19 01:06:14.361,70.06
2022-11-19 01:06:15.363,68.41
2022-11-19 01:06:16.365,67.02
2022-11-19 01:06:17.367,67.78
2022-11-19 01:06:18.369,68.24
2022-11-19 01:06:19.371,68.21
2022-11-19 01:06:20.373,68.57
2022-11-19 01:06:21.375,68.34
2022-11-19 01:06:22.377,67.21
2022-11-19 01:06:23.379,69.15
2022-11-19 01:06:24.381,68.86
2022-11-19 01:06:25.383,69.4
2022-11-19 01:06:26.386,68.73
2022-11-19 01:06:27.388,66.84
2022-11-19 01:06:28.390,66.86
2022-11-19 01:06:29.392,68.91
2022-11-19 01:06:30.394,67.43
2022-11-19 01:06:31.396,66.42
2022-11-19 01:06:32.398,65.45
2022-11-19 01:06:33.400,65.78
2022-11-19 01:06:34.403,64.92
2022-11-19 01:06:35.404,67.6
2022-11-19 01:06:36.406,67.78
2022-11-19 01:06:37.408,66.96
2022-11-19 01:06:38.410,67.32
2022-11-19 01:06:39.412,66.59
2022-11-19 01:06:40.414,67.94
2022-11-19 01:06:41.417,67.89
2022-11-19 01:06:42.419,68.28
2022-11-19 01:06:43.421,67.91
2022-11-19 01:06:44.424,66.59
2022-11-19 01:06:45.426,67.82
2022-11-19 01:06:46.428,68.37
2022-11-19 01:06:47.430,67.09
2022-11-19 01:06:48.432,66.81
2022-11-19 01:06:49.435,67.29
2022-11-19 01:06:50.437,68.55
2022-11-19 01:06:51.439,68.08
2022-11-19 01:06:52.441,69.83
2022-11-19 01:06:53.443,69.07
2022-11-19 01:06:54.445,68.48
2022-11-19 01:06:55.447,65.82
2022-11-19 01:06:56.450,67.78
2022-11-19 01:06:57.452,67.29
2022-11-19 01:06:58.454,66.44
2022-11-19 01:06:59.456,67.73
2022-11-19 01:07:00.458,67.49
2022-11-19 01:07:01.461,69.53
2022-11-19 01:07:02.463,68.03
2022-11-19 01:07:03.465,68.32
2022-11-19 01:07:04.467,66.95
2022-11-19 01:07:05.470,67.43
2022-11-19 01:07:06.471,69.57
2022-11-19 01:07:07.473,71.3
2022-11-19 01:07:08.476,68.9
2022-11-19 01:07:09.478,70.64
2022-11-19 01:07:10.480,67.0
2022-11-19 01:07:11.482,67.27
2022-11-19 01:07:12.484,68.18
2022-11-19 01:07:13.486,68.82
2022-11-19 01:07:14.489,70.63
2022-11-19 01:07:15.491,67.8
2022-11-19 01:07:16.494,68.79
2022-11-19 01:07:17.496,71.17
2022-11-19 01:07:18.498,68.71
2022-11-19 01:07:19.500,72.98
2022-11-19 01:07:20.503,66.86
2022-11-19 01:07:21.505,67.1
2022-11-19 01:07:22.507,67.81
2022-11-19 01:07:23.509,65.41
2022-11-19 01:07:24.511,66.32
2022-11-19 01:07:25.513,71.1
2022-11-19 01:07:26.516,70.42
2022-11-19 01:07:27.517,66.59
2022-11-19 01:07:28.520,67.26
2022-11-19 01:07:29.522,72.81
2022-11-19 01:07:30.524,73.18
2022-11-19 01:07:31.526,72.4
2022-11-19 01:07:32.528,71.06
2022-11-19 01:07:33.530,69.37
2022-11-19 01:07:34.532,68.91
2022-11-19 01:07:35.535,70.03
2022-11-19 01:07:36.537,69.79
2022-11-19 01:07:37.539,67.42
2022-11-19 01:07:38.542,68.9
2022-11-19 01:07:39.543,70.01
2022-11-19 01:07:40.546,67.32
2022-11-19 01:07:41.548,69.1
2022-11-19 01:07:42.549,69.69
2022-11-19 01:07:43.552,68.5
2022-11-19 01:07:44.554,68.8
2022-11-19 01:07:45.556,67.47
2022-11-19 01:07:46.558,68.95
2022-11-19 01:07:47.561,66.36
2022-11-19 01:07:48.562,66.32
2022-11-19 01:07:49.565,66.05
2022-11-19 01:07:50.567,67.39
2022-11-19 01:07:51.569,66.11
2022-11-19 01:07:52.572,66.27
2022-11-19 01:07:53.574,67.5
2022-11-19 01:07:54.576,67.1
2022-11-19 01:07:55.578,66.82
2022-11-19 01:07:56.580,67.89
2022-11-19 01:07:57.582,67.79
2022-11-19 01:07:58.585,67.08
2022-11-19 01:07:59.587,66.35
2022-11-19 01:08:00.589,64.98
2022-11-19 01:08:01.592,65.93
2022-11-19 01:08:02.594,65.11
2022-11-19 01:08:03.596,66.8
2022-11-19 01:08:04.598,64.38
2022-11-19 01:08:05.601,69.22
2022-11-19 01:08:06.602,68.56
2022-11-19 01:08:07.605,66.46
2022-11-19 01:08:08.607,67.83
2022-11-19 01:08:09.609,67.99
2022-11-19 01:08:10.611,70.15
2022-11-19 01:08:11.614,69.43
2022-11-19 01:08:12.615,68.11
2022-11-19 01:08:13.618,69.16
2022-11-19 01:08:14.620,69.8
2022-11-19 01:08:15.622,68.88
2022-11-19 01:08:16.625,66.5
2022-11-19 01:08:17.627,67.38
2022-11-19 01:08:18.629,64.01
2022-11-19 01:08:19.631,65.35
2022-11-19 01:08:20.634,67.01
2022-11-19 01:08:21.635,66.53
2022-11-19 01:08:22.638,65.71
2022-11-19 01:08:23.640,65.18
2022-11-19 01:08:24.642,67.48
2022-11-19 01:08:25.645,68.19
2022-11-19 01:08:26.647,69.49
2022-11-19 01:08:27.649,67.78
2022-11-19 01:08:28.651,67.12
2022-11-19 01:08:29.654,66.93
2022-11-19 01:08:30.656,65.58
2022-11-19 01:08:31.658,65.7
2022-11-19 01:08:32.660,67.33
2022-11-19 01:08:33.662,67.92
2022-11-19 01:08:34.664,69.34
2022-11-19 01:08:35.667,67.91
2022-11-19 01:08:36.669,68.06
2022-11-19 01:08:37.671,68.3
2022-11-19 01:08:38.673,67.92
2022-11-19 01:08:39.675,68.7
2022-11-19 01:08:40.678,69.36
2022-11-19 01:08:41.680,65.55
2022-11-19 01:08:42.682,67.14
2022-11-19 01:08:43.685,68.15
2022-11-19 01:08:44.687,68.53
2022-11-19 01:08:45.689,66.05
2022-11-19 01:08:46.692,64.29
2022-11-19 01:08:47.694,65.43
2022-11-19 01:08:48.696,69.14
2022-11-19 01:08:49.698,71.52
2022-11-19 01:08:50.700,67.28
2022-11-19 01:08:51.702,64.98
2022-11-19 01:08:52.704,66.58
2022-11-19 01:08:53.707,66.85
2022-11-19 01:08:54.709,68.52
2022-11-19 01:08:55.711,67.61
2022-11-19 01:08:56.713,67.62
2022-11-19 01:08:57.715,65.67
2022-11-19 01:08:58.717,66.31
2022-11-19 01:08:59.719,68.68
2022-11-19 01:09:00.721,66.27
2022-11-19 01:09:01.724,66.98
2022-11-19 01:09:02.726,68.46
2022-11-19 01:09:03.728,65.83
2022-11-19 01:09:04.730,66.61
2022-11-19 01:09:05.733,68.98
2022-11-19 01:09:06.734,71.2
2022-11-19 01:09:07.737,65.88
2022-11-19 01:09:08.739,65.68
2022-11-19 01:09:09.741,67.43
2022-11-19 01:09:10.743,64.69
2022-11-19 01:09:11.745,64.95
2022-11-19 01:09:12.747,67.68
2022-11-19 01:09:13.749,69.53
2022-11-19 01:09:14.751,68.55
2022-11-19 01:09:15.753,69.24
2022-11-19 01:09:16.755,66.38
2022-11-19 01:09:17.757,65.91
2022-11-19 01:09:18.759,69.88
2022-11-19 01:09:19.761,68.97
2022-11-19 01:09:20.763,68.69
2022-11-19 01:09:21.765,72.13
2022-11-19 01:09:22.767,68.7
2022-11-19 01:09:23.769,70.67
2022-11-19 01:09:24.771,71.2
2022-11-19 01:09:25.772,77.93
2022-11-19 01:09:26.774,77.55
2022-11-19 01:09:27.776,80.25
2022-11-19 01:09:28.778,71.72
2022-11-19 01:09:29.780,71.82
2022-11-19 01:09:30.782,75.06
2022-11-19 01:09:31.784,83.32
2022-11-19 01:09:32.787,73.19
2022-11-19 01:09:33.789,76.0
2022-11-19 01:09:34.790,70.4
2022-11-19 01:09:35.793,71.88
2022-11-19 01:09:36.794,74.72
2022-11-19 01:09:37.796,76.36
2022-11-19 01:09:38.799,71.63
2022-11-19 01:09:39.800,71.4
2022-11-19 01:09:40.802,70.07
2022-11-19 01:09:41.804,71.05
2022-11-19 01:09:42.806,69.43
2022-11-19 01:09:43.808,72.17
2022-11-19 01:09:44.810,70.98
2022-11-19 01:09:45.812,66.59
2022-11-19 01:09:46.814,67.54
2022-11-19 01:09:47.816,68.08
2022-11-19 01:09:48.818,66.81
2022-11-19 01:09:49.820,68.79
2022-11-19 01:09:50.822,67.25
2022-11-19 01:09:51.824,66.1
2022-11-19 01:09:52.826,66.92
2022-11-19 01:09:53.828,66.12
2022-11-19 01:09:54.830,67.37
2022-11-19 01:09:55.832,68.14
2022-11-19 01:09:56.834,68.0
2022-11-19 01:09:57.836,68.14
2022-11-19 01:09:58.838,68.2
2022-11-19 01:09:59.840,68.0
2022-11-19 01:10:00.842,68.68
2022-11-19 01:10:01.843,68.09
2022-11-19 01:10:02.846,67.37
2022-11-19 01:10:03.848,65.95
2022-11-19 01:10:04.849,68.61
2022-11-19 01:10:05.852,68.16
2022-11-19 01:10:06.854,66.43
2022-11-19 01:10:07.855,67.24
2022-11-19 01:10:08.858,67.93
2022-11-19 01:10:09.860,67.4
2022-11-19 01:10:10.861,68.01
2022-11-19 01:10:11.864,68.24
2022-11-19 01:10:12.865,67.26
2022-11-19 01:10:13.867,67.75
2022-11-19 01:10:14.869,69.44
2022-11-19 01:10:15.871,73.92
2022-11-19 01:10:16.873,72.55
2022-11-19 01:10:17.875,70.53
2022-11-19 01:10:18.877,65.47
2022-11-19 01:10:19.879,65.59
2022-11-19 01:10:20.881,66.66
2022-11-19 01:10:21.883,66.71
2022-11-19 01:10:22.885,69.74
2022-11-19 01:10:23.887,68.21
2022-11-19 01:10:24.889,69.79
2022-11-19 01:10:25.891,71.07
2022-11-19 01:10:26.892,68.01
2022-11-19 01:10:27.894,67.83
2022-11-19 01:10:28.896,68.57
2022-11-19 01:10:29.899,68.21
2022-11-19 01:10:30.900,68.28
2022-11-19 01:10:31.902,67.84
2022-11-19 01:10:32.904,66.47
2022-11-19 01:10:33.906,66.67
2022-11-19 01:10:34.907,65.71
2022-11-19 01:10:35.910,68.86
2022-11-19 01:10:36.912,68.85
2022-11-19 01:10:37.913,69.93
2022-11-19 01:10:38.916,68.53
2022-11-19 01:10:39.917,73.78
2022-11-19 01:10:40.919,68.05
2022-11-19 01:10:41.922,67.77
2022-11-19 01:10:42.924,71.37
2022-11-19 01:10:43.925,68.34
2022-11-19 01:10:44.928,68.38
2022-11-19 01:10:45.930,68.21
2022-11-19 01:10:46.931,68.47
2022-11-19 01:10:47.934,70.06
2022-11-19 01:10:48.936,69.17
2022-11-19 01:10:49.937,67.38
2022-11-19 01:10:50.940,67.36
2022-11-19 01:10:51.942,67.28
2022-11-19 01:10:52.944,69.11
2022-11-19 01:10:53.946,69.2
2022-11-19 01:10:54.948,72.43
2022-11-19 01:10:55.950,69.57
2022-11-19 01:10:56.952,70.74
2022-11-19 01:10:57.954,69.62
2022-11-19 01:10:58.956,71.53
2022-11-19 01:10:59.958,75.4
2022-11-19 01:11:00.960,74.49
2022-11-19 01:11:01.962,67.81
2022-11-19 01:11:02.964,69.66
2022-11-19 01:11:03.966,75.86
2022-11-19 01:11:04.968,72.53
2022-11-19 01:11:05.970,70.18
2022-11-19 01:11:06.972,68.24
2022-11-19 01:11:07.974,67.62
2022-11-19 01:11:08.976,67.49
2022-11-19 01:11:09.978,66.6
2022-11-19 01:11:10.980,74.43
2022-11-19 01:11:11.982,68.43
2022-11-19 01:11:12.984,66.59
2022-11-19 01:11:13.986,66.08
2022-11-19 01:11:14.988,67.86
2022-11-19 01:11:15.990,68.48
2022-11-19 01:11:16.992,67.06
2022-11-19 01:11:17.994,64.51
2022-11-19 01:11:18.996,66.49
2022-11-19 01:11:19.998,66.61
2022-11-19 01:11:21.000,68.37
2022-11-19 01:11:22.002,69.27
2022-11-19 01:11:23.004,68.66
2022-11-19 01:11:24.006,68.53
2022-11-19 01:11:25.008,67.91
2022-11-19 01:11:26.010,70.33
2022-11-19 01:11:27.012,70.74
2022-11-19 01:11:28.014,65.64
2022-11-19 01:11:29.016,66.66
2022-11-19 01:11:30.018,65.57
2022-11-19 01:11:31.020,67.14
2022-11-19 01:11:32.022,67.6
2022-11-19 01:11:33.025,67.48
2022-11-19 01:11:34.026,65.98
2022-11-19 01:11:35.028,67.65
2022-11-19 01:11:36.030,66.2
2022-11-19 01:11:37.032,64.85
2022-11-19 01:11:38.034,63.8
2022-11-19 01:11:39.037,67.1
2022-11-19 01:11:40.038,67.03
2022-11-19 01:11:41.040,66.75
2022-11-19 01:11:42.042,68.33
2022-11-19 01:11:43.044,68.22
2022-11-19 01:11:44.046,66.52
2022-11-19 01:11:45.048,68.04
2022-11-19 01:11:46.050,67.17
2022-11-19 01:11:47.052,66.17
2022-11-19 01:11:48.055,64.45
2022-11-19 01:11:49.057,63.41
2022-11-19 01:11:50.059,69.34
2022-11-19 01:11:51.061,71.15
2022-11-19 01:11:52.063,66.84
2022-11-19 01:11:53.065,68.78
2022-11-19 01:11:54.067,68.32
2022-11-19 01:11:55.070,66.24
2022-11-19 01:11:56.071,66.75
2022-11-19 01:11:57.074,66.16
2022-11-19 01:11:58.076,65.84
2022-11-19 01:11:59.078,66.43
2022-11-19 01:12:00.079,64.06
2022-11-19 01:12:01.082,65.1
2022-11-19 01:12:02.084,64.23
2022-11-19 01:12:03.086,65.26
2022-11-19 01:12:04.088,61.33
2022-11-19 01:12:05.090,64.36
2022-11-19 01:12:06.093,62.19
2022-11-19 01:12:07.095,61.63
2022-11-19 01:12:08.096,62.71
2022-11-19 01:12:09.099,62.33
2022-11-19 01:12:10.101,64.14
2022-11-19 01:12:11.102,64.44
2022-11-19 01:12:12.104,64.74
2022-11-19 01:12:13.106,63.15
2022-11-19 01:12:14.109,63.57
2022-11-19 01:12:15.112,63.45
2022-11-19 01:12:16.113,64.54
2022-11-19 01:12:17.115,63.82
2022-11-19 01:12:18.117,64.63
2022-11-19 01:12:19.119,64.67
2022-11-19 01:12:20.121,63.91
2022-11-19 01:12:21.123,65.67
2022-11-19 01:12:22.125,64.9
2022-11-19 01:12:23.126,64.85
2022-11-19 01:12:24.128,67.37
2022-11-19 01:12:25.131,63.74
2022-11-19 01:12:26.132,63.22
2022-11-19 01:12:27.135,62.25
2022-11-19 01:12:28.137,62.68
2022-11-19 01:12:29.139,63.2
2022-11-19 01:12:30.141,65.07
2022-11-19 01:12:31.143,65.57
2022-11-19 01:12:32.144,67.92
2022-11-19 01:12:33.147,65.33
2022-11-19 01:12:34.148,66.29
2022-11-19 01:12:35.150,64.78
2022-11-19 01:12:36.153,66.37
2022-11-19 01:12:37.155,65.43
2022-11-19 01:12:38.157,67.56
2022-11-19 01:12:39.159,70.52
2022-11-19 01:12:40.161,67.37
2022-11-19 01:12:41.163,67.62
2022-11-19 01:12:42.165,66.72
2022-11-19 01:12:43.167,64.79
2022-11-19 01:12:44.169,64.59
2022-11-19 01:12:45.172,65.24
2022-11-19 01:12:46.173,63.09
2022-11-19 01:12:47.175,64.08
2022-11-19 01:12:48.177,62.18
2022-11-19 01:12:49.180,66.52
2022-11-19 01:12:50.182,68.55
2022-11-19 01:12:51.184,67.24
2022-11-19 01:12:52.186,65.28
2022-11-19 01:12:53.188,65.25
2022-11-19 01:12:54.191,64.21
2022-11-19 01:12:55.193,63.32
2022-11-19 01:12:56.195,64.69
2022-11-19 01:12:57.197,65.32
2022-11-19 01:12:58.199,66.47
2022-11-19 01:12:59.201,64.38
2022-11-19 01:13:00.204,65.31
2022-11-19 01:13:01.205,65.57
2022-11-19 01:13:02.207,66.72
2022-11-19 01:13:03.210,63.6
2022-11-19 01:13:04.213,67.92
2022-11-19 01:13:05.215,65.98
2022-11-19 01:13:06.217,65.81
2022-11-19 01:13:07.219,66.2
2022-11-19 01:13:08.221,67.69
2022-11-19 01:13:09.223,65.14
2022-11-19 01:13:10.226,65.86
2022-11-19 01:13:11.227,66.93
2022-11-19 01:13:12.230,66.46
2022-11-19 01:13:13.232,65.51
2022-11-19 01:13:14.234,66.99
2022-11-19 01:13:15.236,67.62
2022-11-19 01:13:16.239,64.18
2022-11-19 01:13:17.241,64.02
2022-11-19 01:13:18.243,63.82
2022-11-19 01:13:19.245,64.3
2022-11-19 01:13:20.247,63.31
2022-11-19 01:13:21.249,64.85
2022-11-19 01:13:22.252,67.19
2022-11-19 01:13:23.254,67.18
2022-11-19 01:13:24.257,68.13
2022-11-19 01:13:25.259,66.18
2022-11-19 01:13:26.261,66.34
2022-11-19 01:13:27.263,65.38
2022-11-19 01:13:28.266,65.58
2022-11-19 01:13:29.267,64.29
2022-11-19 01:13:30.270,62.79
2022-11-19 01:13:31.272,63.26
2022-11-19 01:13:32.275,65.39
2022-11-19 01:13:33.277,66.07
2022-11-19 01:13:34.279,64.44
2022-11-19 01:13:35.281,64.16
2022-11-19 01:13:36.284,65.64
2022-11-19 01:13:37.286,65.94
2022-11-19 01:13:38.287,66.38
2022-11-19 01:13:39.290,66.26
2022-11-19 01:13:40.292,65.25
2022-11-19 01:13:41.294,66.32
2022-11-19 01:13:42.296,67.07
2022-11-19 01:13:43.298,68.56
2022-11-19 01:13:44.300,67.14
2022-11-19 01:13:45.303,68.63
2022-11-19 01:13:46.305,64.77
2022-11-19 01:13:47.307,64.06
2022-11-19 01:13:48.309,65.43
2022-11-19 01:13:49.311,64.32
2022-11-19 01:13:50.313,65.56
2022-11-19 01:13:51.316,64.97
2022-11-19 01:13:52.318,64.0
2022-11-19 01:13:53.320,63.28
2022-11-19 01:13:54.323,65.2
2022-11-19 01:13:55.325,66.08
2022-11-19 01:13:56.327,64.93
2022-11-19 01:13:57.329,70.73
2022-11-19 01:13:58.332,72.5
2022-11-19 01:13:59.334,74.23
2022-11-19 01:14:00.336,73.05
2022-11-19 01:14:01.338,63.92
2022-11-19 01:14:02.340,63.75
2022-11-19 01:14:03.342,64.9
2022-11-19 01:14:04.344,64.73
2022-11-19 01:14:05.346,64.97
2022-11-19 01:14:06.349,62.93
2022-11-19 01:14:07.351,61.55
2022-11-19 01:14:08.353,64.62
2022-11-19 01:14:09.356,63.95
2022-11-19 01:14:10.358,63.65
2022-11-19 01:14:11.360,65.46
2022-11-19 01:14:12.362,64.37
2022-11-19 01:14:13.364,66.8
2022-11-19 01:14:14.366,66.6
2022-11-19 01:14:15.369,64.28
2022-11-19 01:14:16.371,62.95
2022-11-19 01:14:17.373,64.66
2022-11-19 01:14:18.376,66.47
2022-11-19 01:14:19.378,64.14
2022-11-19 01:14:20.380,62.38
2022-11-19 01:14:21.382,62.91
2022-11-19 01:14:22.384,62.09
2022-11-19 01:14:23.386,62.89
2022-11-19 01:14:24.388,63.96
2022-11-19 01:14:25.391,64.28
2022-11-19 01:14:26.393,65.66
2022-11-19 01:14:27.395,66.47
2022-11-19 01:14:28.397,62.71
2022-11-19 01:14:29.399,60.14
2022-11-19 01:14:30.402,62.66
2022-11-19 01:14:31.404,63.73
2022-11-19 01:14:32.406,63.14
2022-11-19 01:14:33.409,64.37
2022-11-19 01:14:34.411,64.98
2022-11-19 01:14:35.413,63.47
2022-11-19 01:14:36.415,66.1
2022-11-19 01:14:37.417,63.84
2022-11-19 01:14:38.419,65.35
2022-11-19 01:14:39.421,67.24
2022-11-19 01:14:40.423,66.72
2022-11-19 01:14:41.425,66.06
2022-11-19 01:14:42.426,66.53
2022-11-19 01:14:43.429,65.72
2022-11-19 01:14:44.431,65.84
2022-11-19 01:14:45.432,65.06
2022-11-19 01:14:46.435,63.85
2022-11-19 01:14:47.437,64.98
2022-11-19 01:14:48.438,64.29
2022-11-19 01:14:49.441,65.23
2022-11-19 01:14:50.442,66.35
2022-11-19 01:14:51.444,66.2
2022-11-19 01:14:52.446,65.18
2022-11-19 01:14:53.448,64.78
2022-11-19 01:14:54.450,64.63
2022-11-19 01:14:55.452,63.98
2022-11-19 01:14:56.454,64.39
2022-11-19 01:14:57.456,65.16
2022-11-19 01:14:58.458,63.92
2022-11-19 01:14:59.460,62.48
2022-11-19 01:15:00.462,63.19
2022-11-19 01:15:01.464,64.79
2022-11-19 01:15:02.466,65.19
2022-11-19 01:15:03.468,64.71
2022-11-19 01:15:04.470,64.06
2022-11-19 01:15:05.472,63.27
2022-11-19 01:15:06.473,64.7
2022-11-19 01:15:07.476,63.01
2022-11-19 01:15:08.478,66.64
2022-11-19 01:15:09.479,65.75
2022-11-19 01:15:10.482,64.74
2022-11-19 01:15:11.484,65.4
2022-11-19 01:15:12.486,68.48
2022-11-19 01:15:13.488,67.23
2022-11-19 01:15:14.489,64.26
2022-11-19 01:15:15.491,62.63
2022-11-19 01:15:16.493,63.71
2022-11-19 01:15:17.495,64.61
2022-11-19 01:15:18.497,62.11
2022-11-19 01:15:19.499,63.39
2022-11-19 01:15:20.501,64.36
2022-11-19 01:15:21.502,66.22
2022-11-19 01:15:22.504,64.35
2022-11-19 01:15:23.506,64.53
2022-11-19 01:15:24.508,63.94
2022-11-19 01:15:25.510,65.19
2022-11-19 01:15:26.512,67.22
2022-11-19 01:15:27.514,64.77
2022-11-19 01:15:28.516,65.65
2022-11-19 01:15:29.518,65.59
2022-11-19 01:15:30.520,68.45
2022-11-19 01:15:31.522,63.27
2022-11-19 01:15:32.524,64.73
2022-11-19 01:15:33.526,65.9
2022-11-19 01:15:34.528,64.94
2022-11-19 01:15:35.530,67.95
2022-11-19 01:15:36.532,67.08
2022-11-19 01:15:37.534,64.81
2022-11-19 01:15:38.536,65.94
2022-11-19 01:15:39.538,66.96
2022-11-19 01:15:40.540,63.63
2022-11-19 01:15:41.542,64.54
2022-11-19 01:15:42.544,65.49
2022-11-19 01:15:43.546,63.05
2022-11-19 01:15:44.548,65.55
2022-11-19 01:15:45.550,69.43
2022-11-19 01:15:46.552,65.84
2022-11-19 01:15:47.555,65.91
2022-11-19 01:15:48.556,67.06
2022-11-19 01:15:49.559,68.01
2022-11-19 01:15:50.560,68.51
2022-11-19 01:15:51.562,66.61
2022-11-19 01:15:52.564,68.31
2022-11-19 01:15:53.565,71.55
2022-11-19 01:15:54.567,68.06
2022-11-19 01:15:55.570,68.9
2022-11-19 01:15:56.571,67.68
2022-11-19 01:15:57.573,66.91
2022-11-19 01:15:58.575,66.4
2022-11-19 01:15:59.577,63.79
2022-11-19 01:16:00.579,66.43
2022-11-19 01:16:01.581,71.48
2022-11-19 01:16:02.583,72.8
2022-11-19 01:16:03.585,67.98
2022-11-19 01:16:04.587,67.84
2022-11-19 01:16:05.589,66.69
2022-11-19 01:16:06.591,66.64
2022-11-19 01:16:07.594,66.63
2022-11-19 01:16:08.596,66.72
2022-11-19 01:16:09.598,65.61
2022-11-19 01:16:10.600,67.22
2022-11-19 01:16:11.602,64.78
2022-11-19 01:16:12.604,66.01
2022-11-19 01:16:13.606,68.02
2022-11-19 01:16:14.608,67.99
2022-11-19 01:16:15.610,66.9
2022-11-19 01:16:16.612,68.46
2022-11-19 01:16:17.614,69.9
2022-11-19 01:16:18.616,65.19
2022-11-19 01:16:19.618,70.18
2022-11-19 01:16:20.620,69.83
2022-11-19 01:16:21.622,68.29
2022-11-19 01:16:22.624,67.32
2022-11-19 01:16:23.626,67.76
2022-11-19 01:16:24.628,67.53
2022-11-19 01:16:25.630,68.36
2022-11-19 01:16:26.632,68.27
2022-11-19 01:16:27.634,67.6
2022-11-19 01:16:28.636,71.39
2022-11-19 01:16:29.638,74.05
2022-11-19 01:16:30.640,73.05
2022-11-19 01:16:31.642,71.74
2022-11-19 01:16:32.644,71.62
2022-11-19 01:16:33.646,72.12
2022-11-19 01:16:34.648,69.93
2022-11-19 01:16:35.650,73.34
2022-11-19 01:16:36.652,70.66
2022-11-19 01:16:37.654,69.6
2022-11-19 01:16:38.656,71.17
2022-11-19 01:16:39.657,69.22
2022-11-19 01:16:40.660,67.37
2022-11-19 01:16:41.662,65.66
2022-11-19 01:16:42.664,64.34
2022-11-19 01:16:43.666,64.88
2022-11-19 01:16:44.668,64.91
2022-11-19 01:16:45.670,67.09
2022-11-19 01:16:46.672,67.92
2022-11-19 01:16:47.674,68.92
2022-11-19 01:16:48.676,66.51
2022-11-19 01:16:49.678,67.04
2022-11-19 01:16:50.680,68.61
2022-11-19 01:16:51.682,67.7
2022-11-19 01:16:52.684,70.77
2022-11-19 01:16:53.686,71.27
2022-11-19 01:16:54.688,66.12
2022-11-19 01:16:55.690,66.44
2022-11-19 01:16:56.692,66.04
2022-11-19 01:16:57.694,66.59
2022-11-19 01:16:58.696,67.31
2022-11-19 01:16:59.698,69.74
2022-11-19 01:17:00.700,71.99
2022-11-19 01:17:01.702,70.4
2022-11-19 01:17:02.703,68.56
2022-11-19 01:17:03.705,70.37
2022-11-19 01:17:04.707,70.45
2022-11-19 01:17:05.709,73.0
2022-11-19 01:17:06.711,72.87
2022-11-19 01:17:07.713,68.54
2022-11-19 01:17:08.715,72.26
2022-11-19 01:17:09.717,70.38
2022-11-19 01:17:10.719,68.42
2022-11-19 01:17:11.720,74.21
2022-11-19 01:17:12.722,71.61
2022-11-19 01:17:13.725,67.91
2022-11-19 01:17:14.726,69.08
2022-11-19 01:17:15.728,67.81
2022-11-19 01:17:16.731,69.74
2022-11-19 01:17:17.733,68.82
2022-11-19 01:17:18.735,67.87
2022-11-19 01:17:19.737,67.27
2022-11-19 01:17:20.739,67.15
2022-11-19 01:17:21.741,67.39
2022-11-19 01:17:22.743,70.2
2022-11-19 01:17:23.745,69.83
2022-11-19 01:17:24.747,64.15
2022-11-19 01:17:25.750,64.57
2022-11-19 01:17:26.751,65.41
2022-11-19 01:17:27.753,68.29
2022-11-19 01:17:28.755,67.56
2022-11-19 01:17:29.757,66.4
2022-11-19 01:17:30.759,64.88
2022-11-19 01:17:31.761,67.62
2022-11-19 01:17:32.763,66.67
2022-11-19 01:17:33.765,68.29
2022-11-19 01:17:34.767,65.63
2022-11-19 01:17:35.769,65.29
2022-11-19 01:17:36.771,68.82
2022-11-19 01:17:37.773,68.73
2022-11-19 01:17:38.775,67.76
2022-11-19 01:17:39.777,68.78
2022-11-19 01:17:40.780,67.58
2022-11-19 01:17:41.782,66.51
2022-11-19 01:17:42.784,66.42
2022-11-19 01:17:43.786,68.28
2022-11-19 01:17:44.788,70.86
2022-11-19 01:17:45.790,68.94
2022-11-19 01:17:46.792,69.75
2022-11-19 01:17:47.794,70.82
2022-11-19 01:17:48.796,67.92
2022-11-19 01:17:49.798,68.07
2022-11-19 01:17:50.800,67.46
2022-11-19 01:17:51.805,67.54
2022-11-19 01:17:52.807,73.1
2022-11-19 01:17:53.810,71.81
2022-11-19 01:17:54.812,67.1
2022-11-19 01:17:55.814,66.79
2022-11-19 01:17:56.817,68.36
2022-11-19 01:17:57.819,73.21
2022-11-19 01:17:58.821,72.65
2022-11-19 01:17:59.823,70.28
2022-11-19 01:18:00.825,71.22
2022-11-19 01:18:01.827,70.64
2022-11-19 01:18:02.829,68.71
2022-11-19 01:18:03.831,70.96
2022-11-19 01:18:04.833,72.15
2022-11-19 01:18:05.835,70.61
2022-11-19 01:18:06.837,68.04
2022-11-19 01:18:07.840,69.03
2022-11-19 01:18:08.842,70.63
2022-11-19 01:18:09.844,70.43
2022-11-19 01:18:10.847,71.19
2022-11-19 01:18:11.849,71.94
2022-11-19 01:18:12.851,69.37
2022-11-19 01:18:13.853,67.79
2022-11-19 01:18:14.855,65.87
2022-11-19 01:18:15.857,66.92
2022-11-19 01:18:16.860,67.4
2022-11-19 01:18:17.862,68.07
2022-11-19 01:18:18.864,67.71
2022-11-19 01:18:19.866,69.32
2022-11-19 01:18:20.869,70.27
2022-11-19 01:18:21.871,71.03
2022-11-19 01:18:22.874,68.97
2022-11-19 01:18:23.876,68.45
2022-11-19 01:18:24.878,68.87
2022-11-19 01:18:25.880,69.65
2022-11-19 01:18:26.882,69.95
2022-11-19 01:18:27.884,72.15
2022-11-19 01:18:28.886,70.43
2022-11-19 01:18:29.888,71.17
2022-11-19 01:18:30.890,67.3
2022-11-19 01:18:31.893,66.05
2022-11-19 01:18:32.895,68.9
2022-11-19 01:18:33.897,70.44
2022-11-19 01:18:34.899,69.33
2022-11-19 01:18:35.901,70.09
2022-11-19 01:18:36.903,68.64
2022-11-19 01:18:37.905,66.16
2022-11-19 01:18:38.908,69.66
2022-11-19 01:18:39.909,68.18
2022-11-19 01:18:40.912,68.14
2022-11-19 01:18:41.914,66.92
2022-11-19 01:18:42.916,67.39
2022-11-19 01:18:43.918,66.14
2022-11-19 01:18:44.921,67.4
2022-11-19 01:18:45.922,65.85
2022-11-19 01:18:46.925,68.09
2022-11-19 01:18:47.927,67.52
2022-11-19 01:18:48.929,68.36
2022-11-19 01:18:49.931,67.39
2022-11-19 01:18:50.934,68.89
2022-11-19 01:18:51.936,66.11
2022-11-19 01:18:52.938,68.55
2022-11-19 01:18:53.940,68.18
2022-11-19 01:18:54.942,69.74
2022-11-19 01:18:55.944,69.52
2022-11-19 01:18:56.947,68.33
2022-11-19 01:18:57.949,65.92
2022-11-19 01:18:58.951,66.61
2022-11-19 01:18:59.953,67.67
2022-11-19 01:19:00.955,68.79
2022-11-19 01:19:01.957,67.67
2022-11-19 01:19:02.959,66.98
2022-11-19 01:19:03.961,68.44
2022-11-19 01:19:04.964,69.11
2022-11-19 01:19:05.966,70.87
2022-11-19 01:19:06.967,68.57
2022-11-19 01:19:07.970,72.13
2022-11-19 01:19:08.972,70.56
2022-11-19 01:19:09.974,67.23
2022-11-19 01:19:10.977,67.3
2022-11-19 01:19:11.979,67.38
2022-11-19 01:19:12.981,66.61
2022-11-19 01:19:13.983,67.88
2022-11-19 01:19:14.985,69.02
2022-11-19 01:19:15.987,70.36
2022-11-19 01:19:16.990,67.2
2022-11-19 01:19:17.992,67.7
2022-11-19 01:19:18.994,69.04
2022-11-19 01:19:19.996,67.28
2022-11-19 01:19:20.999,67.47
2022-11-19 01:19:22.001,68.2
2022-11-19 01:19:23.003,67.45
2022-11-19 01:19:24.006,67.9
2022-11-19 01:19:25.008,68.27
2022-11-19 01:19:26.010,68.57
2022-11-19 01:19:27.012,69.13
2022-11-19 01:19:28.014,68.45
2022-11-19 01:19:29.017,67.69
2022-11-19 01:19:30.019,68.3
2022-11-19 01:19:31.021,69.64
2022-11-19 01:19:32.022,71.13
2022-11-19 01:19:33.025,71.64
2022-11-19 01:19:34.027,70.4
2022-11-19 01:19:35.030,73.34
2022-11-19 01:19:36.032,69.71
2022-11-19 01:19:37.034,69.07
2022-11-19 01:19:38.036,67.33
2022-11-19 01:19:39.039,67.04
2022-11-19 01:19:40.041,66.52
2022-11-19 01:19:41.043,68.09
2022-11-19 01:19:42.045,66.81
2022-11-19 01:19:43.047,68.07
2022-11-19 01:19:44.049,67.6
2022-11-19 01:19:45.052,69.15
2022-11-19 01:19:46.053,64.77
2022-11-19 01:19:47.057,65.56
2022-11-19 01:19:48.059,65.53
2022-11-19 01:19:49.061,66.51
2022-11-19 01:19:50.063,66.72
2022-11-19 01:19:51.066,66.45
2022-11-19 01:19:52.068,67.59
2022-11-19 01:19:53.071,63.97
2022-11-19 01:19:54.074,67.35
2022-11-19 01:19:55.075,67.11
2022-11-19 01:19:56.077,67.42
2022-11-19 01:19:57.080,66.12
2022-11-19 01:19:58.082,66.46
2022-11-19 01:19:59.084,67.12
2022-11-19 01:20:00.087,65.85
2022-11-19 01:20:01.089,66.41
2022-11-19 01:20:02.092,64.74
2022-11-19 01:20:03.094,65.83
2022-11-19 01:20:04.096,66.35
2022-11-19 01:20:05.098,70.61
2022-11-19 01:20:06.100,72.59
2022-11-19 01:20:07.102,66.87
2022-11-19 01:20:08.104,66.9
2022-11-19 01:20:09.106,67.8
2022-11-19 01:20:10.109,67.87
2022-11-19 01:20:11.111,67.33
2022-11-19 01:20:12.113,68.53
2022-11-19 01:20:13.115,66.34
2022-11-19 01:20:14.117,68.65
2022-11-19 01:20:15.119,67.01
2022-11-19 01:20:16.121,68.73
2022-11-19 01:20:17.122,68.28
2022-11-19 01:20:18.124,65.5
2022-11-19 01:20:19.126,65.76
2022-11-19 01:20:20.128,67.4
2022-11-19 01:20:21.130,69.26
2022-11-19 01:20:22.132,70.19
2022-11-19 01:20:23.134,72.87
2022-11-19 01:20:24.136,66.95
2022-11-19 01:20:25.138,67.69
2022-11-19 01:20:26.140,66.48
2022-11-19 01:20:27.142,69.36
2022-11-19 01:20:28.144,69.93
2022-11-19 01:20:29.146,70.18
2022-11-19 01:20:30.148,69.08
2022-11-19 01:20:31.150,69.02
2022-11-19 01:20:32.152,69.12
2022-11-19 01:20:33.154,67.82
2022-11-19 01:20:34.155,66.72
2022-11-19 01:20:35.157,66.31
2022-11-19 01:20:36.160,70.24
2022-11-19 01:20:37.161,70.59
2022-11-19 01:20:38.163,67.88
2022-11-19 01:20:39.166,68.48
2022-11-19 01:20:40.168,67.25
2022-11-19 01:20:41.170,67.79
2022-11-19 01:20:42.172,69.83
2022-11-19 01:20:43.174,71.13
2022-11-19 01:20:44.176,69.4
2022-11-19 01:20:45.178,70.45
2022-11-19 01:20:46.180,70.12
2022-11-19 01:20:47.182,68.67
2022-11-19 01:20:48.184,66.57
2022-11-19 01:20:49.187,69.97
2022-11-19 01:20:50.189,70.63
2022-11-19 01:20:51.191,68.64
2022-11-19 01:20:52.193,66.85
2022-11-19 01:20:53.195,66.87
2022-11-19 01:20:54.197,67.34
2022-11-19 01:20:55.199,67.32
2022-11-19 01:20:56.201,70.11
2022-11-19 01:20:57.203,68.8
2022-11-19 01:20:58.204,67.61
2022-11-19 01:20:59.206,67.65
2022-11-19 01:21:00.209,66.09
2022-11-19 01:21:01.210,69.34
2022-11-19 01:21:02.212,69.87
2022-11-19 01:21:03.215,72.02
2022-11-19 01:21:04.217,67.37
2022-11-19 01:21:05.219,72.05
2022-11-19 01:21:06.221,66.47
2022-11-19 01:21:07.223,67.0
2022-11-19 01:21:08.225,68.46
2022-11-19 01:21:09.227,69.21
2022-11-19 01:21:10.229,69.84
2022-11-19 01:21:11.231,68.79
2022-11-19 01:21:12.233,68.67
2022-11-19 01:21:13.235,68.11
2022-11-19 01:21:14.237,68.11
2022-11-19 01:21:15.240,67.76
2022-11-19 01:21:16.242,69.01
2022-11-19 01:21:17.244,67.59
2022-11-19 01:21:18.246,69.1
2022-11-19 01:21:19.248,67.28
2022-11-19 01:21:20.250,70.67
2022-11-19 01:21:21.252,70.43
2022-11-19 01:21:22.254,69.46
2022-11-19 01:21:23.255,68.76
2022-11-19 01:21:24.258,69.1
2022-11-19 01:21:25.260,66.46
2022-11-19 01:21:26.261,64.84
2022-11-19 01:21:27.263,67.16
2022-11-19 01:21:28.265,68.67
2022-11-19 01:21:29.267,68.24
2022-11-19 01:21:30.269,68.38
2022-11-19 01:21:31.271,69.17
2022-11-19 01:21:32.273,67.8
2022-11-19 01:21:33.276,67.19
2022-11-19 01:21:34.277,68.18
2022-11-19 01:21:35.279,66.18
2022-11-19 01:21:36.281,65.35
2022-11-19 01:21:37.283,65.88
2022-11-19 01:21:38.285,64.53
2022-11-19 01:21:39.287,66.07
2022-11-19 01:21:40.289,65.5
2022-11-19 01:21:41.291,65.2
2022-11-19 01:21:42.293,69.41
2022-11-19 01:21:43.295,66.67
2022-11-19 01:21:44.297,67.03
2022-11-19 01:21:45.299,64.69
2022-11-19 01:21:46.301,65.11
2022-11-19 01:21:47.303,66.91
2022-11-19 01:21:48.305,65.39
2022-11-19 01:21:49.307,67.03
2022-11-19 01:21:50.309,65.96
2022-11-19 01:21:51.311,67.71
2022-11-19 01:21:52.313,67.56
2022-11-19 01:21:53.316,65.73
2022-11-19 01:21:54.318,64.86
2022-11-19 01:21:55.320,64.22
2022-11-19 01:21:56.322,63.95
2022-11-19 01:21:57.324,64.52
2022-11-19 01:21:58.327,65.15
2022-11-19 01:21:59.328,68.11
2022-11-19 01:22:00.330,68.06
2022-11-19 01:22:01.332,67.02
2022-11-19 01:22:02.334,67.57
2022-11-19 01:22:03.336,65.0
2022-11-19 01:22:04.338,65.77
2022-11-19 01:22:05.340,67.67
2022-11-19 01:22:06.342,67.18
2022-11-19 01:22:07.344,68.48
2022-11-19 01:22:08.346,67.65
2022-11-19 01:22:09.348,65.54
2022-11-19 01:22:10.350,67.59
2022-11-19 01:22:11.353,64.99
2022-11-19 01:22:12.355,68.39
2022-11-19 01:22:13.357,67.93
2022-11-19 01:22:14.359,68.81
2022-11-19 01:22:15.361,67.14
2022-11-19 01:22:16.363,65.4
2022-11-19 01:22:17.365,70.6
2022-11-19 01:22:18.367,72.86
2022-11-19 01:22:19.369,67.52
2022-11-19 01:22:20.371,68.53
2022-11-19 01:22:21.373,70.0
2022-11-19 01:22:22.375,67.69
2022-11-19 01:22:23.377,64.61
2022-11-19 01:22:24.379,64.47
2022-11-19 01:22:25.381,67.01
2022-11-19 01:22:26.382,67.56
2022-11-19 01:22:27.385,66.24
2022-11-19 01:22:28.387,67.01
2022-11-19 01:22:29.388,69.94
2022-11-19 01:22:30.391,69.35
2022-11-19 01:22:31.394,64.63
2022-11-19 01:22:32.395,66.07
2022-11-19 01:22:33.398,66.92
2022-11-19 01:22:34.400,65.99
2022-11-19 01:22:35.403,65.58
2022-11-19 01:22:36.405,66.83
2022-11-19 01:22:37.407,65.0
2022-11-19 01:22:38.409,64.52
2022-11-19 01:22:39.411,66.89
2022-11-19 01:22:40.413,67.02
2022-11-19 01:22:41.415,67.27
2022-11-19 01:22:42.418,67.4
2022-11-19 01:22:43.419,64.97
2022-11-19 01:22:44.421,67.01
2022-11-19 01:22:45.424,71.27
2022-11-19 01:22:46.426,70.88
2022-11-19 01:22:47.428,67.87
2022-11-19 01:22:48.430,66.32
2022-11-19 01:22:49.433,66.58
2022-11-19 01:22:50.434,63.4
2022-11-19 01:22:51.437,66.61
2022-11-19 01:22:52.439,67.58
2022-11-19 01:22:53.441,65.39
2022-11-19 01:22:54.443,63.65
2022-11-19 01:22:55.446,69.31
2022-11-19 01:22:56.447,71.89
2022-11-19 01:22:57.450,70.44
2022-11-19 01:22:58.452,67.13
2022-11-19 01:22:59.454,65.93
2022-11-19 01:23:00.456,68.13
2022-11-19 01:23:01.459,69.94
2022-11-19 01:23:02.461,70.77
2022-11-19 01:23:03.463,69.57
2022-11-19 01:23:04.465,66.82
2022-11-19 01:23:05.467,68.35
2022-11-19 01:23:06.470,69.03
2022-11-19 01:23:07.472,65.51
2022-11-19 01:23:08.475,65.78
2022-11-19 01:23:09.477,63.02
2022-11-19 01:23:10.480,68.74
2022-11-19 01:23:11.482,67.87
2022-11-19 01:23:12.484,66.43
2022-11-19 01:23:13.486,66.25
2022-11-19 01:23:14.488,68.13
2022-11-19 01:23:15.490,68.41
2022-11-19 01:23:16.493,67.48
2022-11-19 01:23:17.494,67.3
2022-11-19 01:23:18.497,67.72
2022-11-19 01:23:19.499,65.84
2022-11-19 01:23:20.501,65.14
2022-11-19 01:23:21.503,67.67
2022-11-19 01:23:22.505,65.65
2022-11-19 01:23:23.507,67.28
2022-11-19 01:23:24.510,65.73
2022-11-19 01:23:25.512,64.68
2022-11-19 01:23:26.514,68.18
2022-11-19 01:23:27.516,68.4
2022-11-19 01:23:28.518,67.57
2022-11-19 01:23:29.520,65.76
2022-11-19 01:23:30.522,67.98
2022-11-19 01:23:31.525,72.07
2022-11-19 01:23:32.526,68.11
2022-11-19 01:23:33.529,65.33
2022-11-19 01:23:34.531,67.13
2022-11-19 01:23:35.533,67.75
2022-11-19 01:23:36.535,67.04
2022-11-19 01:23:37.537,66.94
2022-11-19 01:23:38.540,66.55
2022-11-19 01:23:39.542,67.9
2022-11-19 01:23:40.545,65.92
2022-11-19 01:23:41.547,67.42
2022-11-19 01:23:42.548,69.42
2022-11-19 01:23:43.551,71.32
2022-11-19 01:23:44.554,67.73
2022-11-19 01:23:45.556,70.43
2022-11-19 01:23:46.559,71.32
2022-11-19 01:23:47.560,68.52
2022-11-19 01:23:48.563,67.43
2022-11-19 01:23:49.565,69.38
2022-11-19 01:23:50.567,65.18
2022-11-19 01:23:51.569,65.42
2022-11-19 01:23:52.572,65.7
2022-11-19 01:23:53.573,62.09
2022-11-19 01:23:54.576,63.09
2022-11-19 01:23:55.578,62.92
2022-11-19 01:23:56.580,64.37
2022-11-19 01:23:57.582,66.34
2022-11-19 01:23:58.584,65.06
2022-11-19 01:23:59.587,64.6
2022-11-19 01:24:00.589,64.6
2022-11-19 01:24:01.592,63.49
2022-11-19 01:24:02.594,65.43
2022-11-19 01:24:03.596,64.81
2022-11-19 01:24:04.598,63.99
2022-11-19 01:24:05.600,68.83
2022-11-19 01:24:06.602,67.2
2022-11-19 01:24:07.605,68.13
2022-11-19 01:24:08.607,65.61
2022-11-19 01:24:09.609,64.66
2022-11-19 01:24:10.611,65.44
2022-11-19 01:24:11.613,67.81
2022-11-19 01:24:12.616,65.64
2022-11-19 01:24:13.618,64.87
2022-11-19 01:24:14.621,64.09
2022-11-19 01:24:15.623,66.56
2022-11-19 01:24:16.625,67.0
2022-11-19 01:24:17.627,67.79
2022-11-19 01:24:18.630,66.89
2022-11-19 01:24:19.632,64.05
2022-11-19 01:24:20.635,62.5
2022-11-19 01:24:21.637,65.17
2022-11-19 01:24:22.640,63.8
2022-11-19 01:24:23.642,67.36
2022-11-19 01:24:24.644,66.28
2022-11-19 01:24:25.647,64.32
2022-11-19 01:24:26.649,65.39
2022-11-19 01:24:27.651,63.74
2022-11-19 01:24:28.654,62.01
2022-11-19 01:24:29.656,63.14
2022-11-19 01:24:30.658,64.22
2022-11-19 01:24:31.661,64.3
2022-11-19 01:24:32.663,64.39
2022-11-19 01:24:33.665,67.28
2022-11-19 01:24:34.667,64.0
2022-11-19 01:24:35.669,64.1
2022-11-19 01:24:36.672,66.27
2022-11-19 01:24:37.674,64.75
2022-11-19 01:24:38.676,66.16
2022-11-19 01:24:39.678,74.44
2022-11-19 01:24:40.681,72.19
2022-11-19 01:24:41.683,69.82
2022-11-19 01:24:42.685,70.74
2022-11-19 01:24:43.687,68.46
2022-11-19 01:24:44.689,70.14
2022-11-19 01:24:45.691,69.35
2022-11-19 01:24:46.694,68.93
2022-11-19 01:24:47.695,68.69
2022-11-19 01:24:48.698,63.93
2022-11-19 01:24:49.700,65.1
2022-11-19 01:24:50.702,66.8
2022-11-19 01:24:51.705,68.66
2022-11-19 01:24:52.707,66.69
2022-11-19 01:24:53.710,67.37
2022-11-19 01:24:54.712,64.97
2022-11-19 01:24:55.714,66.42
2022-11-19 01:24:56.716,65.66
2022-11-19 01:24:57.718,67.75
2022-11-19 01:24:58.721,64.48
2022-11-19 01:24:59.722,66.38
2022-11-19 01:25:00.724,63.19
2022-11-19 01:25:01.727,62.52
2022-11-19 01:25:02.728,61.15
2022-11-19 01:25:03.731,63.08
2022-11-19 01:25:04.734,64.22
2022-11-19 01:25:05.735,65.43
2022-11-19 01:25:06.738,64.44
2022-11-19 01:25:07.740,63.6
2022-11-19 01:25:08.743,63.91
2022-11-19 01:25:09.745,61.35
2022-11-19 01:25:10.747,68.57
2022-11-19 01:25:11.749,66.1
2022-11-19 01:25:12.751,68.0
2022-11-19 01:25:13.754,67.47
2022-11-19 01:25:14.756,64.16
2022-11-19 01:25:15.759,64.81
2022-11-19 01:25:16.761,65.4
2022-11-19 01:25:17.763,65.58
2022-11-19 01:25:18.765,65.53
2022-11-19 01:25:19.768,66.16
2022-11-19 01:25:20.770,65.97
2022-11-19 01:25:21.772,63.9
2022-11-19 01:25:22.774,65.31
2022-11-19 01:25:23.775,66.57
2022-11-19 01:25:24.777,67.59
2022-11-19 01:25:25.779,66.02
2022-11-19 01:25:26.782,65.31
2022-11-19 01:25:27.784,67.02
2022-11-19 01:25:28.787,63.12
2022-11-19 01:25:29.789,62.97
2022-11-19 01:25:30.791,65.31
2022-11-19 01:25:31.793,67.66
2022-11-19 01:25:32.795,69.08
2022-11-19 01:25:33.798,69.81
2022-11-19 01:25:34.800,66.67
2022-11-19 01:25:35.802,66.02
2022-11-19 01:25:36.804,64.26
2022-11-19 01:25:37.806,65.16
2022-11-19 01:25:38.808,68.26
2022-11-19 01:25:39.810,66.74
2022-11-19 01:25:40.813,62.92
2022-11-19 01:25:41.814,61.86
2022-11-19 01:25:42.816,61.78
2022-11-19 01:25:43.819,66.61
2022-11-19 01:25:44.821,73.61
2022-11-19 01:25:45.822,73.51
2022-11-19 01:25:46.824,70.86
2022-11-19 01:25:47.826,63.91
2022-11-19 01:25:48.827,65.9
2022-11-19 01:25:49.830,67.81
2022-11-19 01:25:50.832,66.14
2022-11-19 01:25:51.834,63.9
2022-11-19 01:25:52.836,66.13
2022-11-19 01:25:53.838,64.8
2022-11-19 01:25:54.840,63.55
2022-11-19 01:25:55.842,69.47
2022-11-19 01:25:56.844,64.42
2022-11-19 01:25:57.846,66.75
2022-11-19 01:25:58.848,70.55
2022-11-19 01:25:59.850,75.88
2022-11-19 01:26:00.852,71.71
2022-11-19 01:26:01.854,68.87
2022-11-19 01:26:02.855,69.43
2022-11-19 01:26:03.857,68.37
2022-11-19 01:26:04.859,68.76
2022-11-19 01:26:05.861,64.57
2022-11-19 01:26:06.863,64.48
2022-11-19 01:26:07.866,67.1
2022-11-19 01:26:08.867,62.93
2022-11-19 01:26:09.869,63.99
2022-11-19 01:26:10.872,64.82
2022-11-19 01:26:11.873,64.45
2022-11-19 01:26:12.875,63.09
2022-11-19 01:26:13.878,65.53
2022-11-19 01:26:14.879,66.15
2022-11-19 01:26:15.881,66.48
2022-11-19 01:26:16.884,66.53
2022-11-19 01:26:17.886,66.67
2022-11-19 01:26:18.887,65.95
2022-11-19 01:26:19.890,66.09
2022-11-19 01:26:20.891,64.5
2022-11-19 01:26:21.893,63.8
2022-11-19 01:26:22.895,64.63
2022-11-19 01:26:23.897,63.82
2022-11-19 01:26:24.899,66.79
2022-11-19 01:26:25.901,65.86
2022-11-19 01:26:26.903,66.22
2022-11-19 01:26:27.905,62.23
2022-11-19 01:26:28.907,63.94
2022-11-19 01:26:29.909,62.64
2022-11-19 01:26:30.910,62.19
2022-11-19 01:26:31.913,65.73
2022-11-19 01:26:32.915,64.3
2022-11-19 01:26:33.917,65.19
2022-11-19 01:26:34.919,66.11
2022-11-19 01:26:35.921,64.36
2022-11-19 01:26:36.922,65.33
2022-11-19 01:26:37.924,64.13
2022-11-19 01:26:38.926,63.92
2022-11-19 01:26:39.928,64.32
2022-11-19 01:26:40.931,63.06
2022-11-19 01:26:41.932,64.7
2022-11-19 01:26:42.934,63.86
2022-11-19 01:26:43.937,64.01
2022-11-19 01:26:44.939,64.11
2022-11-19 01:26:45.940,63.68
2022-11-19 01:26:46.943,61.95
2022-11-19 01:26:47.945,61.09
2022-11-19 01:26:48.946,63.31
2022-11-19 01:26:49.949,64.46
2022-11-19 01:26:50.950,68.56
2022-11-19 01:26:51.952,68.28
2022-11-19 01:26:52.955,66.39
2022-11-19 01:26:53.956,66.83
2022-11-19 01:26:54.958,63.51
2022-11-19 01:26:55.961,62.27
2022-11-19 01:26:56.963,66.82
2022-11-19 01:26:57.964,67.86
2022-11-19 01:26:58.967,66.66
2022-11-19 01:26:59.969,63.99
2022-11-19 01:27:00.970,63.43
2022-11-19 01:27:01.973,69.55
2022-11-19 01:27:02.975,66.77
2022-11-19 01:27:03.977,65.98
2022-11-19 01:27:04.980,66.64
2022-11-19 01:27:05.981,63.69
2022-11-19 01:27:06.983,63.56
2022-11-19 01:27:07.986,63.91
2022-11-19 01:27:08.987,64.31
2022-11-19 01:27:09.989,66.22
2022-11-19 01:27:10.992,68.44
2022-11-19 01:27:11.993,69.7
2022-11-19 01:27:12.995,66.87
2022-11-19 01:27:13.998,64.71
2022-11-19 01:27:14.999,64.07
2022-11-19 01:27:16.001,63.51
2022-11-19 01:27:17.003,64.08
2022-11-19 01:27:18.005,69.97
2022-11-19 01:27:19.007,68.94
2022-11-19 01:27:20.009,68.4
2022-11-19 01:27:21.011,67.58
2022-11-19 01:27:22.013,66.69
2022-11-19 01:27:23.015,64.9
2022-11-19 01:27:24.017,66.27
2022-11-19 01:27:25.019,69.74
2022-11-19 01:27:26.021,69.28
2022-11-19 01:27:27.023,70.34
2022-11-19 01:27:28.025,67.87
2022-11-19 01:27:29.027,64.82
2022-11-19 01:27:30.029,65.13
2022-11-19 01:27:31.031,66.93
2022-11-19 01:27:32.033,66.38
2022-11-19 01:27:33.035,68.69
2022-11-19 01:27:34.037,66.07
2022-11-19 01:27:35.039,67.28
2022-11-19 01:27:36.042,69.65
2022-11-19 01:27:37.043,65.86
2022-11-19 01:27:38.046,65.96
2022-11-19 01:27:39.048,67.95
2022-11-19 01:27:40.049,66.5
2022-11-19 01:27:41.052,67.83
2022-11-19 01:27:42.054,65.72
2022-11-19 01:27:43.056,63.45
2022-11-19 01:27:44.058,66.19
2022-11-19 01:27:45.060,67.08
2022-11-19 01:27:46.062,69.14
2022-11-19 01:27:47.064,70.01
2022-11-19 01:27:48.066,78.12
2022-11-19 01:27:49.068,74.94
2022-11-19 01:27:50.070,68.98
2022-11-19 01:27:51.072,66.43
2022-11-19 01:27:52.074,64.64
2022-11-19 01:27:53.076,66.91
2022-11-19 01:27:54.077,68.45
2022-11-19 01:27:55.079,65.75
2022-11-19 01:27:56.082,65.68
2022-11-19 01:27:57.083,69.24
2022-11-19 01:27:58.086,71.64
2022-11-19 01:27:59.088,71.29
2022-11-19 01:28:00.090,67.1
2022-11-19 01:28:01.091,65.66
2022-11-19 01:28:02.094,69.08
2022-11-19 01:28:03.096,67.81
2022-11-19 01:28:04.097,63.66
2022-11-19 01:28:05.100,61.81
2022-11-19 01:28:06.102,65.01
2022-11-19 01:28:07.104,65.58
2022-11-19 01:28:08.106,66.58
2022-11-19 01:28:09.108,64.16
2022-11-19 01:28:10.110,63.96
2022-11-19 01:28:11.113,63.44
2022-11-19 01:28:12.115,68.86
2022-11-19 01:28:13.117,68.61
2022-11-19 01:28:14.120,65.45
2022-11-19 01:28:15.122,65.75
2022-11-19 01:28:16.124,65.59
2022-11-19 01:28:17.126,65.25
2022-11-19 01:28:18.128,67.36
2022-11-19 01:28:19.130,67.78
2022-11-19 01:28:20.132,70.49
2022-11-19 01:28:21.134,67.4
2022-11-19 01:28:22.137,68.37
2022-11-19 01:28:23.139,69.19
2022-11-19 01:28:24.141,68.88
2022-11-19 01:28:25.143,66.63
2022-11-19 01:28:26.145,64.91
2022-11-19 01:28:27.147,65.19
2022-11-19 01:28:28.149,67.32
2022-11-19 01:28:29.151,68.11
2022-11-19 01:28:30.153,67.0
2022-11-19 01:28:31.155,68.78
2022-11-19 01:28:32.157,67.23
2022-11-19 01:28:33.160,66.99
2022-11-19 01:28:34.161,65.16
2022-11-19 01:28:35.163,65.11
2022-11-19 01:28:36.166,67.5
2022-11-19 01:28:37.168,69.09
2022-11-19 01:28:38.169,66.53
2022-11-19 01:28:39.172,68.48
2022-11-19 01:28:40.174,66.07
2022-11-19 01:28:41.176,65.41
2022-11-19 01:28:42.178,68.38
2022-11-19 01:28:43.180,66.03
2022-11-19 01:28:44.182,64.94
2022-11-19 01:28:45.184,67.93
2022-11-19 01:28:46.186,69.19
2022-11-19 01:28:47.189,68.21
2022-11-19 01:28:48.191,69.22
2022-11-19 01:28:49.192,66.1
2022-11-19 01:28:50.195,66.03
2022-11-19 01:28:51.197,68.39
2022-11-19 01:28:52.199,67.37
2022-11-19 01:28:53.201,64.93
2022-11-19 01:28:54.203,66.3
2022-11-19 01:28:55.205,66.4
2022-11-19 01:28:56.207,71.42
2022-11-19 01:28:57.210,68.19
2022-11-19 01:28:58.211,68.9
2022-11-19 01:28:59.214,69.02
2022-11-19 01:29:00.216,67.23
2022-11-19 01:29:01.218,65.16
2022-11-19 01:29:02.220,69.36
2022-11-19 01:29:03.223,64.37
2022-11-19 01:29:04.225,65.77
2022-11-19 01:29:05.227,67.47
2022-11-19 01:29:06.230,65.79
2022-11-19 01:29:07.231,69.57
2022-11-19 01:29:08.234,69.91
2022-11-19 01:29:09.236,65.0
2022-11-19 01:29:10.238,63.54
2022-11-19 01:29:11.240,63.96
2022-11-19 01:29:12.242,67.43
2022-11-19 01:29:13.244,66.45
2022-11-19 01:29:14.246,65.87
2022-11-19 01:29:15.248,64.81
2022-11-19 01:29:16.250,66.77
2022-11-19 01:29:17.252,64.2
2022-11-19 01:29:18.255,65.94
2022-11-19 01:29:19.257,68.6
2022-11-19 01:29:20.259,66.76
2022-11-19 01:29:21.261,65.15
2022-11-19 01:29:22.263,64.63
2022-11-19 01:29:23.265,65.94
2022-11-19 01:29:24.268,62.38
2022-11-19 01:29:25.269,65.5
2022-11-19 01:29:26.271,66.3
2022-11-19 01:29:27.274,66.15
2022-11-19 01:29:28.275,65.89
2022-11-19 01:29:29.278,63.26
2022-11-19 01:29:30.280,64.92
2022-11-19 01:29:31.282,63.15
2022-11-19 01:29:32.284,63.48
2022-11-19 01:29:33.287,61.63
2022-11-19 01:29:34.288,64.31
2022-11-19 01:29:35.290,63.51
2022-11-19 01:29:36.293,63.84
2022-11-19 01:29:37.295,61.07
2022-11-19 01:29:38.296,62.49
2022-11-19 01:29:39.299,65.4
2022-11-19 01:29:40.301,68.17
2022-11-19 01:29:41.303,64.4
2022-11-19 01:29:42.306,64.2
2022-11-19 01:29:43.308,64.81
2022-11-19 01:29:44.310,62.04
2022-11-19 01:29:45.313,61.92
2022-11-19 01:29:46.314,63.39
2022-11-19 01:29:47.317,63.69
2022-11-19 01:29:48.319,64.32
2022-11-19 01:29:49.321,62.23
2022-11-19 01:29:50.323,64.06
2022-11-19 01:29:51.326,60.98
2022-11-19 01:29:52.328,60.12
2022-11-19 01:29:53.330,61.02
2022-11-19 01:29:54.333,62.53
2022-11-19 01:29:55.335,66.67
2022-11-19 01:29:56.338,64.82
2022-11-19 01:29:57.340,63.51
2022-11-19 01:29:58.342,69.91
2022-11-19 01:29:59.345,65.48
2022-11-19 01:30:00.347,63.1
2022-11-19 01:30:01.349,63.35
2022-11-19 01:30:02.351,63.9
2022-11-19 01:30:03.353,64.55
2022-11-19 01:30:04.355,64.05
2022-11-19 01:30:05.357,65.08
2022-11-19 01:30:06.359,64.43
2022-11-19 01:30:07.362,65.19
2022-11-19 01:30:08.364,62.86
2022-11-19 01:30:09.367,65.32
2022-11-19 01:30:10.369,65.28
2022-11-19 01:30:11.371,64.36
2022-11-19 01:30:12.373,64.43
2022-11-19 01:30:13.375,64.1
2022-11-19 01:30:14.378,62.76
2022-11-19 01:30:15.380,65.13
2022-11-19 01:30:16.382,63.35
2022-11-19 01:30:17.384,62.89
2022-11-19 01:30:18.386,65.34
2022-11-19 01:30:19.388,65.63
2022-11-19 01:30:20.390,65.05
2022-11-19 01:30:21.393,64.89
2022-11-19 01:30:22.395,63.18
2022-11-19 01:30:23.397,64.58
2022-11-19 01:30:24.399,62.15
2022-11-19 01:30:25.401,66.56
2022-11-19 01:30:26.404,64.85
2022-11-19 01:30:27.406,62.23
2022-11-19 01:30:28.408,64.43
2022-11-19 01:30:29.410,63.22
2022-11-19 01:30:30.412,65.63
2022-11-19 01:30:31.414,70.02
2022-11-19 01:30:32.417,68.73
2022-11-19 01:30:33.419,65.44
2022-11-19 01:30:34.421,63.06
2022-11-19 01:30:35.423,63.63
2022-11-19 01:30:36.425,65.63
2022-11-19 01:30:37.427,64.4
2022-11-19 01:30:38.429,64.64
2022-11-19 01:30:39.432,67.92
2022-11-19 01:30:40.434,64.38
2022-11-19 01:30:41.436,68.23
2022-11-19 01:30:42.438,67.13
2022-11-19 01:30:43.440,66.68
2022-11-19 01:30:44.442,63.64
2022-11-19 01:30:45.445,63.47
2022-11-19 01:30:46.447,63.86
2022-11-19 01:30:47.450,65.95
2022-11-19 01:30:48.452,63.64
2022-11-19 01:30:49.454,64.57
2022-11-19 01:30:50.456,63.66
2022-11-19 01:30:51.459,63.96
2022-11-19 01:30:52.461,64.97
2022-11-19 01:30:53.462,63.18
2022-11-19 01:30:54.465,62.59
2022-11-19 01:30:55.466,63.44
2022-11-19 01:30:56.468,65.67
2022-11-19 01:30:57.471,63.29
2022-11-19 01:30:58.473,65.96
2022-11-19 01:30:59.475,66.31
2022-11-19 01:31:00.477,65.16
2022-11-19 01:31:01.480,66.62
2022-11-19 01:31:02.482,66.89
2022-11-19 01:31:03.484,68.0
2022-11-19 01:31:04.486,65.6
2022-11-19 01:31:05.488,63.69
2022-11-19 01:31:06.490,68.3
2022-11-19 01:31:07.492,67.48
2022-11-19 01:31:08.493,65.59
2022-11-19 01:31:09.496,64.16
2022-11-19 01:31:10.499,65.21
2022-11-19 01:31:11.501,64.74
2022-11-19 01:31:12.503,65.68
2022-11-19 01:31:13.505,66.63
2022-11-19 01:31:14.507,66.39
2022-11-19 01:31:15.509,65.26
2022-11-19 01:31:16.511,67.01
2022-11-19 01:31:17.513,66.48
2022-11-19 01:31:18.515,65.73
2022-11-19 01:31:19.517,64.58
2022-11-19 01:31:20.519,65.3
2022-11-19 01:31:21.521,66.66
2022-11-19 01:31:22.523,67.61
2022-11-19 01:31:23.525,66.53
2022-11-19 01:31:24.527,65.04
2022-11-19 01:31:25.529,67.21
2022-11-19 01:31:26.531,68.53
2022-11-19 01:31:27.533,66.8
2022-11-19 01:31:28.535,67.54
2022-11-19 01:31:29.537,62.25
2022-11-19 01:31:30.539,65.78
2022-11-19 01:31:31.541,65.42
2022-11-19 01:31:32.542,65.75
2022-11-19 01:31:33.544,66.09
2022-11-19 01:31:34.546,64.68
2022-11-19 01:31:35.548,65.81
2022-11-19 01:31:36.550,66.4
2022-11-19 01:31:37.552,66.43
2022-11-19 01:31:38.554,66.93
2022-11-19 01:31:39.556,66.82
2022-11-19 01:31:40.557,65.91
2022-11-19 01:31:41.559,64.73
2022-11-19 01:31:42.562,64.61
2022-11-19 01:31:43.565,65.24
2022-11-19 01:31:44.566,65.89
2022-11-19 01:31:45.569,64.63
2022-11-19 01:31:46.570,66.42
2022-11-19 01:31:47.572,64.49
2022-11-19 01:31:48.574,64.43
2022-11-19 01:31:49.577,64.19
2022-11-19 01:31:50.579,65.44
2022-11-19 01:31:51.581,67.34
2022-11-19 01:31:52.583,64.12
2022-11-19 01:31:53.585,61.26
2022-11-19 01:31:54.587,62.67
2022-11-19 01:31:55.588,63.01
2022-11-19 01:31:56.590,65.03
2022-11-19 01:31:57.593,64.78
2022-11-19 01:31:58.594,65.45
2022-11-19 01:31:59.596,61.97
2022-11-19 01:32:00.599,63.82
2022-11-19 01:32:01.600,67.07
2022-11-19 01:32:02.602,65.54
2022-11-19 01:32:03.605,66.55
2022-11-19 01:32:04.606,64.37
2022-11-19 01:32:05.608,63.43
2022-11-19 01:32:06.611,64.77
2022-11-19 01:32:07.612,63.83
2022-11-19 01:32:08.614,63.31
2022-11-19 01:32:09.616,65.83
2022-11-19 01:32:10.618,67.26
2022-11-19 01:32:11.620,67.84
2022-11-19 01:32:12.622,67.01
2022-11-19 01:32:13.624,64.55
2022-11-19 01:32:14.626,66.05
2022-11-19 01:32:15.628,66.56
2022-11-19 01:32:16.630,63.74
2022-11-19 01:32:17.632,64.82
2022-11-19 01:32:18.634,65.14
2022-11-19 01:32:19.636,70.6
2022-11-19 01:32:20.638,68.14
2022-11-19 01:32:21.640,66.84
2022-11-19 01:32:22.642,65.04
2022-11-19 01:32:23.644,69.95
2022-11-19 01:32:24.646,74.05
2022-11-19 01:32:25.648,68.99
2022-11-19 01:32:26.650,67.07
2022-11-19 01:32:27.652,70.79
2022-11-19 01:32:28.654,71.08
2022-11-19 01:32:29.656,63.88
2022-11-19 01:32:30.659,65.21
2022-11-19 01:32:31.661,67.99
2022-11-19 01:32:32.663,66.67
2022-11-19 01:32:33.666,67.16
2022-11-19 01:32:34.668,68.0
2022-11-19 01:32:35.669,69.73
2022-11-19 01:32:36.672,68.56
2022-11-19 01:32:37.674,65.7
2022-11-19 01:32:38.675,64.08
2022-11-19 01:32:39.678,65.24
2022-11-19 01:32:40.680,67.22
2022-11-19 01:32:41.681,72.21
2022-11-19 01:32:42.684,69.85
2022-11-19 01:32:43.685,74.28
2022-11-19 01:32:44.687,69.67
2022-11-19 01:32:45.690,68.95
2022-11-19 01:32:46.691,67.04
2022-11-19 01:32:47.693,66.91
2022-11-19 01:32:48.696,65.78
2022-11-19 01:32:49.698,65.77
2022-11-19 01:32:50.699,66.83
2022-11-19 01:32:51.702,66.39
2022-11-19 01:32:52.704,65.75
2022-11-19 01:32:53.705,65.54
2022-11-19 01:32:54.708,65.81
2022-11-19 01:32:55.710,63.97
2022-11-19 01:32:56.711,67.69
2022-11-19 01:32:57.713,67.9
2022-11-19 01:32:58.716,68.69
2022-11-19 01:32:59.717,69.2
2022-11-19 01:33:00.720,67.64
2022-11-19 01:33:01.722,69.22
2022-11-19 01:33:02.723,66.58
2022-11-19 01:33:03.726,66.71
2022-11-19 01:33:04.728,65.11
2022-11-19 01:33:05.730,66.49
2022-11-19 01:33:06.732,67.39
2022-11-19 01:33:07.734,68.97
2022-11-19 01:33:08.735,70.44
2022-11-19 01:33:09.738,73.08
2022-11-19 01:33:10.740,66.68
2022-11-19 01:33:11.741,65.14
2022-11-19 01:33:12.744,68.23
2022-11-19 01:33:13.746,68.39
2022-11-19 01:33:14.748,67.36
2022-11-19 01:33:15.750,65.28
2022-11-19 01:33:16.752,66.65
2022-11-19 01:33:17.754,66.7
2022-11-19 01:33:18.757,67.52
2022-11-19 01:33:19.758,66.35
2022-11-19 01:33:20.760,67.92
2022-11-19 01:33:21.763,69.4
2022-11-19 01:33:22.765,67.56
2022-11-19 01:33:23.766,67.66
2022-11-19 01:33:24.769,66.22
2022-11-19 01:33:25.771,65.38
2022-11-19 01:33:26.773,66.89
2022-11-19 01:33:27.775,66.18
2022-11-19 01:33:28.777,64.9
2022-11-19 01:33:29.779,65.35
2022-11-19 01:33:30.781,65.96
2022-11-19 01:33:31.783,67.78
2022-11-19 01:33:32.785,66.58
2022-11-19 01:33:33.787,66.62
2022-11-19 01:33:34.789,64.19
2022-11-19 01:33:35.791,67.69
2022-11-19 01:33:36.793,69.64
2022-11-19 01:33:37.795,71.55
2022-11-19 01:33:38.797,69.45
2022-11-19 01:33:39.799,69.66
2022-11-19 01:33:40.801,68.11
2022-11-19 01:33:41.803,68.03
2022-11-19 01:33:42.805,67.41
2022-11-19 01:33:43.808,68.92
2022-11-19 01:33:44.809,69.54
2022-11-19 01:33:45.811,67.52
2022-11-19 01:33:46.813,68.19
2022-11-19 01:33:47.815,67.51
2022-11-19 01:33:48.817,68.19
2022-11-19 01:33:49.819,66.8
2022-11-19 01:33:50.821,64.66
2022-11-19 01:33:51.824,66.85
2022-11-19 01:33:52.826,65.78
2022-11-19 01:33:53.828,68.11
2022-11-19 01:33:54.831,67.59
2022-11-19 01:33:55.832,65.71
2022-11-19 01:33:56.834,65.6
2022-11-19 01:33:57.837,67.83
2022-11-19 01:33:58.839,66.89
2022-11-19 01:33:59.842,67.2
2022-11-19 01:34:00.844,66.27
2022-11-19 01:34:01.846,65.94
2022-11-19 01:34:02.848,65.83
2022-11-19 01:34:03.850,65.32
2022-11-19 01:34:04.853,66.28
2022-11-19 01:34:05.854,63.87
2022-11-19 01:34:06.857,62.7
2022-11-19 01:34:07.859,64.36
2022-11-19 01:34:08.861,64.75
2022-11-19 01:34:09.863,64.9
2022-11-19 01:34:10.866,64.48
2022-11-19 01:34:11.867,63.51
2022-11-19 01:34:12.870,65.5
2022-11-19 01:34:13.872,65.81
2022-11-19 01:34:14.874,64.51
2022-11-19 01:34:15.876,66.96
2022-11-19 01:34:16.878,65.3
2022-11-19 01:34:17.880,64.24
2022-11-19 01:34:18.883,65.87
2022-11-19 01:34:19.885,65.62
2022-11-19 01:34:20.887,63.24
2022-11-19 01:34:21.889,67.65
2022-11-19 01:34:22.892,66.17
2022-11-19 01:34:23.894,65.69
2022-11-19 01:34:24.896,65.99
2022-11-19 01:34:25.898,66.44
2022-11-19 01:34:26.900,65.98
2022-11-19 01:34:27.902,68.43
2022-11-19 01:34:28.905,65.3
2022-11-19 01:34:29.907,64.83
2022-11-19 01:34:30.909,66.63
2022-11-19 01:34:31.911,69.43
2022-11-19 01:34:32.913,65.79
2022-11-19 01:34:33.916,62.33
2022-11-19 01:34:34.918,59.77
2022-11-19 01:34:35.920,60.47
2022-11-19 01:34:36.922,62.84
2022-11-19 01:34:37.925,63.55
2022-11-19 01:34:38.927,66.1
2022-11-19 01:34:39.929,66.26
2022-11-19 01:34:40.931,65.19
2022-11-19 01:34:41.933,63.53
2022-11-19 01:34:42.935,63.67
2022-11-19 01:34:43.937,64.13
2022-11-19 01:34:44.939,62.73
2022-11-19 01:34:45.942,62.69
2022-11-19 01:34:46.944,61.31
2022-11-19 01:34:47.946,62.09
2022-11-19 01:34:48.948,60.85
2022-11-19 01:34:49.951,67.38
2022-11-19 01:34:50.953,72.01
2022-11-19 01:34:51.955,66.95
2022-11-19 01:34:52.957,65.01
2022-11-19 01:34:53.959,66.47
2022-11-19 01:34:54.961,65.15
2022-11-19 01:34:55.964,61.44
2022-11-19 01:34:56.966,64.23
2022-11-19 01:34:57.968,63.9
2022-11-19 01:34:58.971,66.14
2022-11-19 01:34:59.973,67.36
2022-11-19 01:35:00.975,66.13
2022-11-19 01:35:01.977,67.55
2022-11-19 01:35:02.979,65.81
2022-11-19 01:35:03.981,64.49
2022-11-19 01:35:04.983,64.93
2022-11-19 01:35:05.985,64.47
2022-11-19 01:35:06.988,63.61
2022-11-19 01:35:07.990,64.22
2022-11-19 01:35:08.992,62.81
2022-11-19 01:35:09.995,63.54
2022-11-19 01:35:10.997,64.87
2022-11-19 01:35:11.999,63.58
2022-11-19 01:35:13.001,65.93
2022-11-19 01:35:14.003,65.71
2022-11-19 01:35:15.005,62.04
2022-11-19 01:35:16.008,64.66
2022-11-19 01:35:17.010,65.06
2022-11-19 01:35:18.012,65.75
2022-11-19 01:35:19.014,63.37
2022-11-19 01:35:20.016,65.31
2022-11-19 01:35:21.018,64.91
2022-11-19 01:35:22.020,65.41
2022-11-19 01:35:23.023,67.3
2022-11-19 01:35:24.024,67.78
2022-11-19 01:35:25.027,70.23
2022-11-19 01:35:26.029,67.7
2022-11-19 01:35:27.031,63.82
2022-11-19 01:35:28.034,64.95
2022-11-19 01:35:29.036,60.79
2022-11-19 01:35:30.038,63.48
2022-11-19 01:35:31.040,65.23
2022-11-19 01:35:32.043,65.05
2022-11-19 01:35:33.045,68.58
2022-11-19 01:35:34.047,65.64
2022-11-19 01:35:35.049,64.44
2022-11-19 01:35:36.052,67.16
2022-11-19 01:35:37.054,65.25
2022-11-19 01:35:38.057,65.53
2022-11-19 01:35:39.058,68.96
2022-11-19 01:35:40.061,65.79
2022-11-19 01:35:41.063,62.2
2022-11-19 01:35:42.065,63.25
2022-11-19 01:35:43.067,65.41
2022-11-19 01:35:44.069,68.63
2022-11-19 01:35:45.071,66.1
2022-11-19 01:35:46.073,64.87
2022-11-19 01:35:47.076,64.81
2022-11-19 01:35:48.078,65.41
2022-11-19 01:35:49.080,64.31
2022-11-19 01:35:50.083,66.41
2022-11-19 01:35:51.084,66.22
2022-11-19 01:35:52.087,65.35
2022-11-19 01:35:53.089,65.86
2022-11-19 01:35:54.091,66.77
2022-11-19 01:35:55.093,66.68
2022-11-19 01:35:56.096,69.54
2022-11-19 01:35:57.097,69.23
2022-11-19 01:35:58.099,69.62
2022-11-19 01:35:59.102,69.35
2022-11-19 01:36:00.103,66.34
2022-11-19 01:36:01.106,66.82
2022-11-19 01:36:02.108,67.37
2022-11-19 01:36:03.110,65.47
2022-11-19 01:36:04.113,66.54
2022-11-19 01:36:05.115,67.74
2022-11-19 01:36:06.117,66.22
2022-11-19 01:36:07.119,65.63
2022-11-19 01:36:08.121,64.77
2022-11-19 01:36:09.123,64.76
2022-11-19 01:36:10.125,65.91
2022-11-19 01:36:11.127,68.21
2022-11-19 01:36:12.129,65.98
2022-11-19 01:36:13.131,66.33
2022-11-19 01:36:14.133,65.28
2022-11-19 01:36:15.135,66.85
2022-11-19 01:36:16.137,63.2
2022-11-19 01:36:17.139,64.97
2022-11-19 01:36:18.141,67.63
2022-11-19 01:36:19.143,68.39
2022-11-19 01:36:20.145,66.31
2022-11-19 01:36:21.147,65.88
2022-11-19 01:36:22.149,68.63
2022-11-19 01:36:23.151,69.22
2022-11-19 01:36:24.153,70.59
2022-11-19 01:36:25.155,69.05
2022-11-19 01:36:26.158,66.5
2022-11-19 01:36:27.160,68.45
2022-11-19 01:36:28.162,66.71
2022-11-19 01:36:29.164,68.29
2022-11-19 01:36:30.166,68.05
2022-11-19 01:36:31.168,70.88
2022-11-19 01:36:32.170,68.4
2022-11-19 01:36:33.172,65.74
2022-11-19 01:36:34.174,67.16
2022-11-19 01:36:35.177,68.72
2022-11-19 01:36:36.179,68.78
2022-11-19 01:36:37.181,69.6
2022-11-19 01:36:38.183,68.11
2022-11-19 01:36:39.185,66.76
2022-11-19 01:36:40.187,68.18
2022-11-19 01:36:41.190,66.11
2022-11-19 01:36:42.191,65.71
2022-11-19 01:36:43.193,66.6
2022-11-19 01:36:44.195,69.58
2022-11-19 01:36:45.197,65.67
2022-11-19 01:36:46.199,67.06
2022-11-19 01:36:47.202,67.28
2022-11-19 01:36:48.203,67.32
2022-11-19 01:36:49.205,65.98
2022-11-19 01:36:50.207,65.14
2022-11-19 01:36:51.209,67.39
2022-11-19 01:36:52.212,68.54
2022-11-19 01:36:53.214,62.77
2022-11-19 01:36:54.216,66.13
2022-11-19 01:36:55.218,68.91
2022-11-19 01:36:56.220,67.47
2022-11-19 01:36:57.222,64.15
2022-11-19 01:36:58.224,63.98
2022-11-19 01:36:59.226,64.21
2022-11-19 01:37:00.228,62.99
2022-11-19 01:37:01.229,66.3
2022-11-19 01:37:02.232,65.47
2022-11-19 01:37:03.234,65.9
2022-11-19 01:37:04.236,66.28
2022-11-19 01:37:05.239,67.55
2022-11-19 01:37:06.241,66.95
2022-11-19 01:37:07.242,64.35
2022-11-19 01:37:08.244,66.64
2022-11-19 01:37:09.246,68.2
2022-11-19 01:37:10.248,67.26
2022-11-19 01:37:11.250,73.1
2022-11-19 01:37:12.252,65.95
2022-11-19 01:37:13.254,64.78
2022-11-19 01:37:14.255,64.64
2022-11-19 01:37:15.257,69.06
2022-11-19 01:37:16.259,66.37
2022-11-19 01:37:17.264,64.0
2022-11-19 01:37:18.266,64.92
2022-11-19 01:37:19.267,70.3
2022-11-19 01:37:20.270,70.97
2022-11-19 01:37:21.272,66.99
2022-11-19 01:37:22.273,66.33
2022-11-19 01:37:23.275,64.99
2022-11-19 01:37:24.277,63.68
2022-11-19 01:37:25.279,63.75
2022-11-19 01:37:26.281,62.31
2022-11-19 01:37:27.283,64.13
2022-11-19 01:37:28.285,64.38
2022-11-19 01:37:29.288,69.48
2022-11-19 01:37:30.290,68.42
2022-11-19 01:37:31.291,71.06
2022-11-19 01:37:32.294,67.26
2022-11-19 01:37:33.296,70.87
2022-11-19 01:37:34.297,67.22
2022-11-19 01:37:35.299,65.94
2022-11-19 01:37:36.301,65.12
2022-11-19 01:37:37.302,64.89
2022-11-19 01:37:38.304,67.5
2022-11-19 01:37:39.306,66.35
2022-11-19 01:37:40.307,65.42
2022-11-19 01:37:41.310,66.18
2022-11-19 01:37:42.312,62.92
2022-11-19 01:37:43.314,66.17
2022-11-19 01:37:44.316,65.73
2022-11-19 01:37:45.318,66.3
2022-11-19 01:37:46.320,65.07
2022-11-19 01:37:47.322,66.36
2022-11-19 01:37:48.324,65.08
2022-11-19 01:37:49.326,67.21
2022-11-19 01:37:50.328,67.43
2022-11-19 01:37:51.330,64.4
2022-11-19 01:37:52.332,64.91
2022-11-19 01:37:53.334,72.85
2022-11-19 01:37:54.336,66.44
2022-11-19 01:37:55.338,67.33
2022-11-19 01:37:56.341,65.23
2022-11-19 01:37:57.342,65.22
2022-11-19 01:37:58.344,65.76
2022-11-19 01:37:59.347,62.58
2022-11-19 01:38:00.349,64.65
2022-11-19 01:38:01.351,64.39
2022-11-19 01:38:02.353,64.88
2022-11-19 01:38:03.354,66.46
2022-11-19 01:38:04.356,67.0
2022-11-19 01:38:05.358,65.14
2022-11-19 01:38:06.361,62.57
2022-11-19 01:38:07.363,65.91
2022-11-19 01:38:08.365,62.71
2022-11-19 01:38:09.367,64.87
2022-11-19 01:38:10.369,65.56
2022-11-19 01:38:11.371,64.81
2022-11-19 01:38:12.373,63.29
2022-11-19 01:38:13.375,66.27
2022-11-19 01:38:14.377,65.87
2022-11-19 01:38:15.379,67.09
2022-11-19 01:38:16.381,67.22
2022-11-19 01:38:17.384,64.81
2022-11-19 01:38:18.385,62.65
2022-11-19 01:38:19.387,64.12
2022-11-19 01:38:20.390,67.15
2022-11-19 01:38:21.392,61.61
2022-11-19 01:38:22.393,68.36
2022-11-19 01:38:23.396,66.58
2022-11-19 01:38:24.397,67.0
2022-11-19 01:38:25.399,66.02
2022-11-19 01:38:26.401,61.9
2022-11-19 01:38:27.403,62.49
2022-11-19 01:38:28.405,64.81
2022-11-19 01:38:29.407,67.46
2022-11-19 01:38:30.409,65.78
2022-11-19 01:38:31.411,66.93
2022-11-19 01:38:32.413,66.94
2022-11-19 01:38:33.415,62.29
2022-11-19 01:38:34.417,65.82
2022-11-19 01:38:35.419,65.0
2022-11-19 01:38:36.421,65.06
2022-11-19 01:38:37.423,67.43
2022-11-19 01:38:38.425,65.99
2022-11-19 01:38:39.427,64.49
2022-11-19 01:38:40.429,62.92
2022-11-19 01:38:41.432,65.75
2022-11-19 01:38:42.434,68.89
2022-11-19 01:38:43.436,65.87
2022-11-19 01:38:44.438,65.5
2022-11-19 01:38:45.441,64.12
2022-11-19 01:38:46.443,65.15
2022-11-19 01:38:47.445,65.63
2022-11-19 01:38:48.447,70.57
2022-11-19 01:38:49.449,70.41
2022-11-19 01:38:50.451,67.62
2022-11-19 01:38:51.453,65.42
2022-11-19 01:38:52.455,64.26
2022-11-19 01:38:53.457,67.0
2022-11-19 01:38:54.459,65.98
2022-11-19 01:38:55.461,64.94
2022-11-19 01:38:56.463,65.43
2022-11-19 01:38:57.465,63.88
2022-11-19 01:38:58.466,64.63
2022-11-19 01:38:59.469,66.7
2022-11-19 01:39:00.471,64.18
2022-11-19 01:39:01.472,65.0
2022-11-19 01:39:02.475,67.73
2022-11-19 01:39:03.477,72.84
2022-11-19 01:39:04.478,73.07
2022-11-19 01:39:05.481,67.33
2022-11-19 01:39:06.483,68.61
2022-11-19 01:39:07.485,67.29
2022-11-19 01:39:08.487,69.19
2022-11-19 01:39:09.489,69.01
2022-11-19 01:39:10.491,64.55
2022-11-19 01:39:11.494,67.59
2022-11-19 01:39:12.496,65.85
2022-11-19 01:39:13.498,66.98
2022-11-19 01:39:14.500,65.27
2022-11-19 01:39:15.502,63.93
2022-11-19 01:39:16.504,67.12
2022-11-19 01:39:17.506,64.97
2022-11-19 01:39:18.509,65.71
2022-11-19 01:39:19.511,69.75
2022-11-19 01:39:20.513,70.01
2022-11-19 01:39:21.515,74.89
2022-11-19 01:39:22.517,74.28
2022-11-19 01:39:23.519,72.78
2022-11-19 01:39:24.521,70.5
2022-11-19 01:39:25.523,72.62
2022-11-19 01:39:26.525,69.2
2022-11-19 01:39:27.527,72.61
2022-11-19 01:39:28.529,68.24
2022-11-19 01:39:29.531,69.38
2022-11-19 01:39:30.533,65.0
2022-11-19 01:39:31.535,64.49
2022-11-19 01:39:32.537,69.0
2022-11-19 01:39:33.539,68.74
2022-11-19 01:39:34.541,67.4
2022-11-19 01:39:35.543,66.31
2022-11-19 01:39:36.545,64.56
2022-11-19 01:39:37.547,63.77
2022-11-19 01:39:38.549,65.7
2022-11-19 01:39:39.552,66.37
2022-11-19 01:39:40.553,65.4
2022-11-19 01:39:41.556,64.78
2022-11-19 01:39:42.558,66.23
2022-11-19 01:39:43.559,63.82
2022-11-19 01:39:44.562,65.62
2022-11-19 01:39:45.564,66.96
2022-11-19 01:39:46.565,67.58
2022-11-19 01:39:47.568,66.36
2022-11-19 01:39:48.570,66.42
2022-11-19 01:39:49.571,65.11
2022-11-19 01:39:50.574,67.45
2022-11-19 01:39:51.576,67.16
2022-11-19 01:39:52.578,66.37
2022-11-19 01:39:53.580,68.14
2022-11-19 01:39:54.582,66.88
2022-11-19 01:39:55.584,67.85
2022-11-19 01:39:56.586,64.37
2022-11-19 01:39:57.588,65.91
2022-11-19 01:39:58.590,65.94
2022-11-19 01:39:59.592,64.46
2022-11-19 01:40:00.594,64.39
2022-11-19 01:40:01.596,67.06
2022-11-19 01:40:02.598,64.99
2022-11-19 01:40:03.600,65.26
2022-11-19 01:40:04.602,66.2
2022-11-19 01:40:05.604,68.03
2022-11-19 01:40:06.607,68.74
2022-11-19 01:40:07.608,68.95
2022-11-19 01:40:08.611,68.96
2022-11-19 01:40:09.613,66.05
2022-11-19 01:40:10.615,64.46
2022-11-19 01:40:11.618,66.56
2022-11-19 01:40:12.620,66.74
2022-11-19 01:40:13.622,67.56
2022-11-19 01:40:14.624,65.52
2022-11-19 01:40:15.627,69.04
2022-11-19 01:40:16.629,68.62
2022-11-19 01:40:17.631,67.29
2022-11-19 01:40:18.634,71.8
2022-11-19 01:40:19.636,69.54
2022-11-19 01:40:20.638,66.89
2022-11-19 01:40:21.641,65.52
2022-11-19 01:40:22.642,67.02
2022-11-19 01:40:23.645,66.13
2022-11-19 01:40:24.647,65.87
2022-11-19 01:40:25.649,65.93
2022-11-19 01:40:26.651,66.45
2022-11-19 01:40:27.654,65.98
2022-11-19 01:40:28.655,65.08
2022-11-19 01:40:29.658,63.88
2022-11-19 01:40:30.660,69.76
2022-11-19 01:40:31.661,68.59
2022-11-19 01:40:32.664,70.2
2022-11-19 01:40:33.666,67.71
2022-11-19 01:40:34.668,67.14
2022-11-19 01:40:35.671,65.3
2022-11-19 01:40:36.673,64.36
2022-11-19 01:40:37.675,68.81
2022-11-19 01:40:38.677,64.81
2022-11-19 01:40:39.680,68.23
2022-11-19 01:40:40.681,63.5
2022-11-19 01:40:41.684,64.81
2022-11-19 01:40:42.686,64.29
2022-11-19 01:40:43.688,62.35
2022-11-19 01:40:44.690,62.89
2022-11-19 01:40:45.693,63.38
2022-11-19 01:40:46.695,63.23
2022-11-19 01:40:47.697,66.82
2022-11-19 01:40:48.699,66.42
2022-11-19 01:40:49.701,63.51
2022-11-19 01:40:50.703,68.27
2022-11-19 01:40:51.706,64.34
2022-11-19 01:40:52.707,64.74
2022-11-19 01:40:53.710,64.66
2022-11-19 01:40:54.712,66.28
2022-11-19 01:40:55.714,64.65
2022-11-19 01:40:56.716,64.67
2022-11-19 01:40:57.718,67.75
2022-11-19 01:40:58.720,68.24
2022-11-19 01:40:59.722,66.51
2022-11-19 01:41:00.725,71.33
2022-11-19 01:41:01.727,66.21
2022-11-19 01:41:02.729,63.93
2022-11-19 01:41:03.732,63.91
2022-11-19 01:41:04.734,64.89
2022-11-19 01:41:05.737,64.14
2022-11-19 01:41:06.739,65.11
2022-11-19 01:41:07.741,65.55
2022-11-19 01:41:08.744,68.69
2022-11-19 01:41:09.746,64.83
2022-11-19 01:41:10.748,66.4
2022-11-19 01:41:11.750,65.38
2022-11-19 01:41:12.752,64.65
2022-11-19 01:41:13.754,65.9
2022-11-19 01:41:14.757,66.86
2022-11-19 01:41:15.759,65.83
2022-11-19 01:41:16.760,65.0
2022-11-19 01:41:17.763,66.43
2022-11-19 01:41:18.765,67.44
2022-11-19 01:41:19.767,66.19
2022-11-19 01:41:20.769,70.28
2022-11-19 01:41:21.771,68.62
2022-11-19 01:41:22.773,66.23
2022-11-19 01:41:23.776,67.24
2022-11-19 01:41:24.778,65.06
2022-11-19 01:41:25.780,66.81
2022-11-19 01:41:26.782,71.26
2022-11-19 01:41:27.784,68.51
2022-11-19 01:41:28.787,70.11
2022-11-19 01:41:29.790,67.09
2022-11-19 01:41:30.792,63.65
2022-11-19 01:41:31.794,63.33
2022-11-19 01:41:32.797,62.64
2022-11-19 01:41:33.799,63.67
2022-11-19 01:41:34.801,64.99
2022-11-19 01:41:35.803,65.3
2022-11-19 01:41:36.805,62.85
2022-11-19 01:41:37.807,63.18
2022-11-19 01:41:38.809,65.05
2022-11-19 01:41:39.812,65.92
2022-11-19 01:41:40.814,66.5
2022-11-19 01:41:41.816,65.3
2022-11-19 01:41:42.819,66.89
2022-11-19 01:41:43.820,64.66
2022-11-19 01:41:44.822,65.4
2022-11-19 01:41:45.824,63.31
2022-11-19 01:41:46.826,61.84
2022-11-19 01:41:47.830,61.79
2022-11-19 01:41:48.832,64.35
2022-11-19 01:41:49.834,64.73
2022-11-19 01:41:50.836,62.76
2022-11-19 01:41:51.838,61.64
2022-11-19 01:41:52.840,64.59
2022-11-19 01:41:53.842,63.18
2022-11-19 01:41:54.844,63.35
2022-11-19 01:41:55.846,65.26
2022-11-19 01:41:56.848,64.96
2022-11-19 01:41:57.850,65.29
2022-11-19 01:41:58.853,65.25
2022-11-19 01:41:59.855,66.01
2022-11-19 01:42:00.857,66.66
2022-11-19 01:42:01.859,66.03
2022-11-19 01:42:02.861,63.89
2022-11-19 01:42:03.863,66.32
2022-11-19 01:42:04.865,67.93
2022-11-19 01:42:05.867,67.58
2022-11-19 01:42:06.869,67.65
2022-11-19 01:42:07.872,68.96
2022-11-19 01:42:08.873,66.4
2022-11-19 01:42:09.876,69.18
2022-11-19 01:42:10.878,65.64
2022-11-19 01:42:11.879,68.25
2022-11-19 01:42:12.882,67.46
2022-11-19 01:42:13.883,68.06
2022-11-19 01:42:14.885,66.68
2022-11-19 01:42:15.888,66.3
2022-11-19 01:42:16.889,68.12
2022-11-19 01:42:17.891,65.1
2022-11-19 01:42:18.894,64.31
2022-11-19 01:42:19.895,63.66
2022-11-19 01:42:20.898,64.53
2022-11-19 01:42:21.900,64.7
2022-11-19 01:42:22.902,64.92
2022-11-19 01:42:23.904,64.39
2022-11-19 01:42:24.906,65.65
2022-11-19 01:42:25.908,66.08
2022-11-19 01:42:26.910,66.4
2022-11-19 01:42:27.912,65.94
2022-11-19 01:42:28.914,68.64
2022-11-19 01:42:29.916,66.51
2022-11-19 01:42:30.918,65.31
2022-11-19 01:42:31.920,64.29
2022-11-19 01:42:32.921,66.67
2022-11-19 01:42:33.924,64.36
2022-11-19 01:42:34.926,64.2
2022-11-19 01:42:35.927,67.0
2022-11-19 01:42:36.930,67.08
2022-11-19 01:42:37.932,64.07
2022-11-19 01:42:38.933,65.44
2022-11-19 01:42:39.936,64.81
2022-11-19 01:42:40.937,64.74
2022-11-19 01:42:41.939,64.11
2022-11-19 01:42:42.942,64.13
2022-11-19 01:42:43.944,64.53
2022-11-19 01:42:44.945,63.28
2022-11-19 01:42:45.948,66.14
2022-11-19 01:42:46.949,64.64
2022-11-19 01:42:47.951,66.12
2022-11-19 01:42:48.954,66.31
2022-11-19 01:42:49.955,64.25
2022-11-19 01:42:50.957,65.15
2022-11-19 01:42:51.959,63.95
2022-11-19 01:42:52.961,67.2
2022-11-19 01:42:53.963,65.48
2022-11-19 01:42:54.965,70.14
2022-11-19 01:42:55.967,72.76
2022-11-19 01:42:56.969,67.86
2022-11-19 01:42:57.972,71.88
2022-11-19 01:42:58.973,67.85
2022-11-19 01:42:59.975,66.88
2022-11-19 01:43:00.977,67.25
2022-11-19 01:43:01.979,67.09
2022-11-19 01:43:02.981,69.41
2022-11-19 01:43:03.983,70.61
2022-11-19 01:43:04.985,66.55
2022-11-19 01:43:05.987,64.84
2022-11-19 01:43:06.990,63.58
2022-11-19 01:43:07.992,67.1
2022-11-19 01:43:08.994,69.33
2022-11-19 01:43:09.996,65.44
2022-11-19 01:43:10.998,71.49
2022-11-19 01:43:11.999,66.98
2022-11-19 01:43:13.002,66.49
2022-11-19 01:43:14.004,67.58
2022-11-19 01:43:15.005,68.97
2022-11-19 01:43:16.008,66.86
2022-11-19 01:43:17.009,67.1
2022-11-19 01:43:18.011,69.05
2022-11-19 01:43:19.013,68.62
2022-11-19 01:43:20.015,67.32
2022-11-19 01:43:21.017,68.84
2022-11-19 01:43:22.019,66.57
2022-11-19 01:43:23.021,67.51
2022-11-19 01:43:24.023,69.07
2022-11-19 01:43:25.025,67.46
2022-11-19 01:43:26.027,66.46
2022-11-19 01:43:27.029,66.06
2022-11-19 01:43:28.031,69.28
2022-11-19 01:43:29.033,64.51
2022-11-19 01:43:30.035,63.68
2022-11-19 01:43:31.037,67.85
2022-11-19 01:43:32.039,68.44
2022-11-19 01:43:33.041,64.06
2022-11-19 01:43:34.043,62.03
2022-11-19 01:43:35.045,64.48
2022-11-19 01:43:36.047,66.04
2022-11-19 01:43:37.049,65.87
2022-11-19 01:43:38.051,63.32
2022-11-19 01:43:39.053,65.48
2022-11-19 01:43:40.055,65.84
2022-11-19 01:43:41.057,65.46
2022-11-19 01:43:42.059,63.18
2022-11-19 01:43:43.061,66.12
2022-11-19 01:43:44.063,67.92
2022-11-19 01:43:45.066,74.11
2022-11-19 01:43:46.068,63.99
2022-11-19 01:43:47.071,61.71
2022-11-19 01:43:48.072,64.0
2022-11-19 01:43:49.075,63.09
2022-11-19 01:43:50.076,65.06
2022-11-19 01:43:51.078,66.47
2022-11-19 01:43:52.081,65.57
2022-11-19 01:43:53.082,65.55
2022-11-19 01:43:54.084,75.16
2022-11-19 01:43:55.086,77.51
2022-11-19 01:43:56.088,77.85
2022-11-19 01:43:57.089,68.7
2022-11-19 01:43:58.091,68.67
2022-11-19 01:43:59.093,64.99
2022-11-19 01:44:00.095,65.42
2022-11-19 01:44:01.097,63.88
2022-11-19 01:44:02.099,64.46
2022-11-19 01:44:03.101,65.72
2022-11-19 01:44:04.103,64.8
2022-11-19 01:44:05.105,67.73
2022-11-19 01:44:06.107,73.13
2022-11-19 01:44:07.109,69.47
2022-11-19 01:44:08.111,65.21
2022-11-19 01:44:09.113,63.7
2022-11-19 01:44:10.115,64.39
2022-11-19 01:44:11.117,64.75
2022-11-19 01:44:12.119,64.98
2022-11-19 01:44:13.121,66.62
2022-11-19 01:44:14.124,67.93
2022-11-19 01:44:15.125,64.6
2022-11-19 01:44:16.128,63.54
2022-11-19 01:44:17.130,62.97
2022-11-19 01:44:18.131,61.62
2022-11-19 01:44:19.134,65.68
2022-11-19 01:44:20.135,65.31
2022-11-19 01:44:21.137,61.11
2022-11-19 01:44:22.140,64.06
2022-11-19 01:44:23.141,66.6
2022-11-19 01:44:24.143,62.61
2022-11-19 01:44:25.145,61.03
2022-11-19 01:44:26.148,63.05
2022-11-19 01:44:27.149,61.3
2022-11-19 01:44:28.152,65.72
2022-11-19 01:44:29.153,65.44
2022-11-19 01:44:30.155,65.81
2022-11-19 01:44:31.158,65.16
2022-11-19 01:44:32.160,64.35
2022-11-19 01:44:33.162,68.43
2022-11-19 01:44:34.165,60.33
2022-11-19 01:44:35.167,66.98
2022-11-19 01:44:36.168,69.29
2022-11-19 01:44:37.171,67.97
2022-11-19 01:44:38.173,70.16
2022-11-19 01:44:39.175,66.52
2022-11-19 01:44:40.178,71.57
2022-11-19 01:44:41.180,73.93
2022-11-19 01:44:42.182,77.09
2022-11-19 01:44:43.184,75.99
2022-11-19 01:44:44.186,74.37
2022-11-19 01:44:45.188,75.89
2022-11-19 01:44:46.190,76.12
2022-11-19 01:44:47.192,66.4
2022-11-19 01:44:48.194,62.94
2022-11-19 01:44:49.196,64.78
2022-11-19 01:44:50.198,63.3
2022-11-19 01:44:51.200,66.48
2022-11-19 01:44:52.202,64.46
2022-11-19 01:44:53.205,63.8
2022-11-19 01:44:54.207,64.65
2022-11-19 01:44:55.209,62.55
2022-11-19 01:44:56.211,61.9
2022-11-19 01:44:57.213,62.7
2022-11-19 01:44:58.215,61.98
2022-11-19 01:44:59.218,63.01
2022-11-19 01:45:00.220,61.82
2022-11-19 01:45:01.222,62.49
2022-11-19 01:45:02.225,66.32
2022-11-19 01:45:03.227,67.7
2022-11-19 01:45:04.230,67.62
2022-11-19 01:45:05.232,63.29
2022-11-19 01:45:06.233,66.66
2022-11-19 01:45:07.235,66.83
2022-11-19 01:45:08.237,69.2
2022-11-19 01:45:09.239,65.75
2022-11-19 01:45:10.241,68.0
2022-11-19 01:45:11.244,62.37
2022-11-19 01:45:12.246,62.48
2022-11-19 01:45:13.248,64.44
2022-11-19 01:45:14.250,63.63
2022-11-19 01:45:15.252,63.62
2022-11-19 01:45:16.254,64.3
2022-11-19 01:45:17.256,64.69
2022-11-19 01:45:18.258,65.12
2022-11-19 01:45:19.261,62.28
2022-11-19 01:45:20.263,66.98
2022-11-19 01:45:21.265,69.34
2022-11-19 01:45:22.267,64.54
2022-11-19 01:45:23.269,61.46
2022-11-19 01:45:24.270,63.3
2022-11-19 01:45:25.273,60.83
2022-11-19 01:45:26.275,63.68
2022-11-19 01:45:27.277,64.04
2022-11-19 01:45:28.280,64.62
2022-11-19 01:45:29.282,66.08
2022-11-19 01:45:30.284,64.97
2022-11-19 01:45:31.286,63.93
2022-11-19 01:45:32.288,65.22
2022-11-19 01:45:33.290,65.0
2022-11-19 01:45:34.292,64.55
2022-11-19 01:45:35.295,65.0
2022-11-19 01:45:36.297,65.21
2022-11-19 01:45:37.299,62.74
2022-11-19 01:45:38.302,64.32
2022-11-19 01:45:39.304,64.53
2022-11-19 01:45:40.306,66.33
2022-11-19 01:45:41.308,64.54
2022-11-19 01:45:42.310,63.67
2022-11-19 01:45:43.312,65.2
2022-11-19 01:45:44.314,67.59
2022-11-19 01:45:45.316,66.94
2022-11-19 01:45:46.318,63.68
2022-11-19 01:45:47.321,64.91
2022-11-19 01:45:48.322,65.57
2022-11-19 01:45:49.325,62.84
2022-11-19 01:45:50.327,62.86
2022-11-19 01:45:51.329,64.79
2022-11-19 01:45:52.332,66.08
2022-11-19 01:45:53.333,64.9
2022-11-19 01:45:54.335,64.52
2022-11-19 01:45:55.338,63.21
2022-11-19 01:45:56.339,64.64
2022-11-19 01:45:57.341,60.11
2022-11-19 01:45:58.344,63.59
2022-11-19 01:45:59.346,62.81
2022-11-19 01:46:00.349,60.73
2022-11-19 01:46:01.351,62.85
2022-11-19 01:46:02.353,63.22
2022-11-19 01:46:03.355,62.96
2022-11-19 01:46:04.357,62.59
2022-11-19 01:46:05.360,67.43
2022-11-19 01:46:06.362,67.7
2022-11-19 01:46:07.364,63.87
2022-11-19 01:46:08.367,61.45
2022-11-19 01:46:09.368,64.48
2022-11-19 01:46:10.371,64.61
2022-11-19 01:46:11.373,64.91
2022-11-19 01:46:12.375,64.68
2022-11-19 01:46:13.377,62.24
2022-11-19 01:46:14.380,62.24
2022-11-19 01:46:15.381,64.53
2022-11-19 01:46:16.384,65.34
2022-11-19 01:46:17.386,64.89
2022-11-19 01:46:18.388,62.78
2022-11-19 01:46:19.390,64.26
2022-11-19 01:46:20.393,64.7
2022-11-19 01:46:21.395,68.88
2022-11-19 01:46:22.397,67.72
2022-11-19 01:46:23.400,62.1
2022-11-19 01:46:24.402,63.89
2022-11-19 01:46:25.404,67.4
2022-11-19 01:46:26.406,74.7
2022-11-19 01:46:27.408,71.02
2022-11-19 01:46:28.411,62.78
2022-11-19 01:46:29.413,64.35
2022-11-19 01:46:30.416,61.93
2022-11-19 01:46:31.419,63.18
2022-11-19 01:46:32.422,66.21
2022-11-19 01:46:33.423,69.99
2022-11-19 01:46:34.429,64.31
2022-11-19 01:46:35.431,65.07
2022-11-19 01:46:36.433,62.06
2022-11-19 01:46:37.436,63.35
2022-11-19 01:46:38.438,61.41
2022-11-19 01:46:39.439,65.24
2022-11-19 01:46:40.442,65.56
2022-11-19 01:46:41.444,67.31
2022-11-19 01:46:42.446,65.47
2022-11-19 01:46:43.449,64.2
2022-11-19 01:46:44.451,65.53
2022-11-19 01:46:45.453,61.5
2022-11-19 01:46:46.456,60.36
2022-11-19 01:46:47.458,66.48
2022-11-19 01:46:48.460,66.86
2022-11-19 01:46:49.462,68.68
2022-11-19 01:46:50.464,67.34
2022-11-19 01:46:51.466,68.1
2022-11-19 01:46:52.469,67.05
2022-11-19 01:46:53.471,71.0
2022-11-19 01:46:54.473,68.54
2022-11-19 01:46:55.476,67.56
2022-11-19 01:46:56.478,72.31
2022-11-19 01:46:57.480,66.76
2022-11-19 01:46:58.483,66.06
2022-11-19 01:46:59.485,67.28
2022-11-19 01:47:00.487,64.61
2022-11-19 01:47:01.491,63.28
2022-11-19 01:47:02.492,62.9
2022-11-19 01:47:03.495,61.79
2022-11-19 01:47:04.497,64.07
2022-11-19 01:47:05.500,62.78
2022-11-19 01:47:06.502,66.01
2022-11-19 01:47:07.504,63.48
2022-11-19 01:47:08.506,63.44
2022-11-19 01:47:09.508,66.19
2022-11-19 01:47:10.511,62.17
2022-11-19 01:47:11.514,63.29
2022-11-19 01:47:12.515,61.62
2022-11-19 01:47:13.517,65.09
2022-11-19 01:47:14.520,65.91
2022-11-19 01:47:15.521,63.81
2022-11-19 01:47:16.524,64.41
2022-11-19 01:47:17.526,65.36
2022-11-19 01:47:18.528,63.56
2022-11-19 01:47:19.530,62.91
2022-11-19 01:47:20.532,62.59
2022-11-19 01:47:21.535,61.67
2022-11-19 01:47:22.537,62.24
2022-11-19 01:47:23.539,62.18
2022-11-19 01:47:24.541,64.73
2022-11-19 01:47:25.542,62.24
2022-11-19 01:47:26.544,61.6
2022-11-19 01:47:27.546,63.97
2022-11-19 01:47:28.548,63.14
2022-11-19 01:47:29.550,63.14
2022-11-19 01:47:30.552,62.06
2022-11-19 01:47:31.554,63.69
2022-11-19 01:47:32.556,63.81
2022-11-19 01:47:33.558,61.39
2022-11-19 01:47:34.560,60.07
2022-11-19 01:47:35.562,61.04
2022-11-19 01:47:36.564,61.97
2022-11-19 01:47:37.565,67.78
2022-11-19 01:47:38.568,68.72
2022-11-19 01:47:39.570,65.53
2022-11-19 01:47:40.571,63.38
2022-11-19 01:47:41.574,62.5
2022-11-19 01:47:42.576,68.22
2022-11-19 01:47:43.577,71.9
2022-11-19 01:47:44.580,66.85
2022-11-19 01:47:45.582,68.03
2022-11-19 01:47:46.584,65.58
2022-11-19 01:47:47.586,64.24
2022-11-19 01:47:48.588,63.18
2022-11-19 01:47:49.590,67.64
2022-11-19 01:47:50.592,65.74
2022-11-19 01:47:51.594,65.49
2022-11-19 01:47:52.596,63.97
2022-11-19 01:47:53.598,66.11
2022-11-19 01:47:54.600,63.57
2022-11-19 01:47:55.602,63.58
2022-11-19 01:47:56.604,63.98
2022-11-19 01:47:57.606,61.27
2022-11-19 01:47:58.608,64.22
2022-11-19 01:47:59.610,65.75
2022-11-19 01:48:00.612,65.14
2022-11-19 01:48:01.614,69.44
2022-11-19 01:48:02.617,70.67
2022-11-19 01:48:03.618,70.75
2022-11-19 01:48:04.620,70.63
2022-11-19 01:48:05.623,68.19
2022-11-19 01:48:06.624,67.07
2022-11-19 01:48:07.626,63.86
2022-11-19 01:48:08.629,65.41
2022-11-19 01:48:09.631,65.45
2022-11-19 01:48:10.633,65.37
2022-11-19 01:48:11.635,67.88
2022-11-19 01:48:12.637,66.65
2022-11-19 01:48:13.639,69.26
2022-11-19 01:48:14.641,67.45
2022-11-19 01:48:15.643,68.73
2022-11-19 01:48:16.645,67.71
2022-11-19 01:48:17.647,70.04
2022-11-19 01:48:18.649,70.44
2022-11-19 01:48:19.650,65.76
2022-11-19 01:48:20.653,65.23
2022-11-19 01:48:21.655,63.82
2022-11-19 01:48:22.657,63.23
2022-11-19 01:48:23.659,66.08
2022-11-19 01:48:24.661,62.18
2022-11-19 01:48:25.663,62.41
2022-11-19 01:48:26.666,62.95
2022-11-19 01:48:27.667,64.73
2022-11-19 01:48:28.669,62.67
2022-11-19 01:48:29.671,61.42
2022-11-19 01:48:30.673,64.46
2022-11-19 01:48:31.675,68.01
2022-11-19 01:48:32.677,66.86
2022-11-19 01:48:33.679,65.23
2022-11-19 01:48:34.681,67.45
2022-11-19 01:48:35.683,65.06
2022-11-19 01:48:36.685,66.23
2022-11-19 01:48:37.686,64.11
2022-11-19 01:48:38.689,64.59
2022-11-19 01:48:39.690,65.36
2022-11-19 01:48:40.692,66.34
2022-11-19 01:48:41.695,64.43
2022-11-19 01:48:42.696,67.0
2022-11-19 01:48:43.698,65.97
2022-11-19 01:48:44.701,66.94
2022-11-19 01:48:45.703,66.52
2022-11-19 01:48:46.704,69.49
2022-11-19 01:48:47.707,63.67
2022-11-19 01:48:48.708,68.17
2022-11-19 01:48:49.710,67.62
2022-11-19 01:48:50.713,66.41
2022-11-19 01:48:51.714,67.03
2022-11-19 01:48:52.716,66.86
2022-11-19 01:48:53.718,65.45
2022-11-19 01:48:54.720,63.39
2022-11-19 01:48:55.722,63.55
2022-11-19 01:48:56.724,66.07
2022-11-19 01:48:57.726,63.99
2022-11-19 01:48:58.728,64.32
2022-11-19 01:48:59.730,63.71
2022-11-19 01:49:00.732,65.62
2022-11-19 01:49:01.734,66.14
2022-11-19 01:49:02.736,65.6
2022-11-19 01:49:03.738,64.63
2022-11-19 01:49:04.740,67.1
2022-11-19 01:49:05.742,63.53
2022-11-19 01:49:06.744,66.15
2022-11-19 01:49:07.746,65.02
2022-11-19 01:49:08.748,64.36
2022-11-19 01:49:09.750,64.53
2022-11-19 01:49:10.752,63.1
2022-11-19 01:49:11.754,64.07
2022-11-19 01:49:12.756,66.05
2022-11-19 01:49:13.758,65.82
2022-11-19 01:49:14.760,64.57
2022-11-19 01:49:15.762,66.54
2022-11-19 01:49:16.765,68.66
2022-11-19 01:49:17.767,70.07
2022-11-19 01:49:18.769,63.63
2022-11-19 01:49:19.771,68.11
2022-11-19 01:49:20.773,63.67
2022-11-19 01:49:21.775,65.84
2022-11-19 01:49:22.777,64.86
2022-11-19 01:49:23.779,66.03
2022-11-19 01:49:24.781,65.07
2022-11-19 01:49:25.782,69.4
2022-11-19 01:49:26.785,69.47
2022-11-19 01:49:27.787,68.13
2022-11-19 01:49:28.789,69.55
2022-11-19 01:49:29.792,67.32
2022-11-19 01:49:30.794,71.34
2022-11-19 01:49:31.796,71.48
2022-11-19 01:49:32.798,71.01
2022-11-19 01:49:33.800,68.41
2022-11-19 01:49:34.802,68.33
2022-11-19 01:49:35.804,64.62
2022-11-19 01:49:36.806,66.67
2022-11-19 01:49:37.808,63.43
2022-11-19 01:49:38.811,63.28
2022-11-19 01:49:39.812,64.42
2022-11-19 01:49:40.814,64.8
2022-11-19 01:49:41.816,63.77
2022-11-19 01:49:42.818,65.27
2022-11-19 01:49:43.820,67.15
2022-11-19 01:49:44.822,64.48
2022-11-19 01:49:45.825,63.83
2022-11-19 01:49:46.826,63.85
2022-11-19 01:49:47.829,66.21
2022-11-19 01:49:48.830,63.72
2022-11-19 01:49:49.832,68.9
2022-11-19 01:49:50.834,62.35
2022-11-19 01:49:51.837,65.75
2022-11-19 01:49:52.839,65.19
2022-11-19 01:49:53.841,69.59
2022-11-19 01:49:54.844,65.61
2022-11-19 01:49:55.845,68.6
2022-11-19 01:49:56.847,68.73
2022-11-19 01:49:57.850,65.53
2022-11-19 01:49:58.852,65.08
2022-11-19 01:49:59.854,64.68
2022-11-19 01:50:00.856,71.23
2022-11-19 01:50:01.859,66.55
2022-11-19 01:50:02.862,69.57
2022-11-19 01:50:03.864,73.21
2022-11-19 01:50:04.866,75.66
2022-11-19 01:50:05.868,66.36
2022-11-19 01:50:06.871,65.88
2022-11-19 01:50:07.873,65.86
2022-11-19 01:50:08.876,62.29
2022-11-19 01:50:09.878,60.89
2022-11-19 01:50:10.880,64.97
2022-11-19 01:50:11.882,64.42
2022-11-19 01:50:12.884,64.45
2022-11-19 01:50:13.886,65.21
2022-11-19 01:50:14.889,66.65
2022-11-19 01:50:15.891,64.36
2022-11-19 01:50:16.893,64.31
2022-11-19 01:50:17.896,61.65
2022-11-19 01:50:18.898,65.08
2022-11-19 01:50:19.900,68.83
2022-11-19 01:50:20.903,68.65
2022-11-19 01:50:21.905,69.5
2022-11-19 01:50:22.907,64.91
2022-11-19 01:50:23.909,63.06
2022-11-19 01:50:24.911,63.3
2022-11-19 01:50:25.913,63.21
2022-11-19 01:50:26.915,66.16
2022-11-19 01:50:27.917,65.98
2022-11-19 01:50:28.919,63.67
2022-11-19 01:50:29.921,62.96
2022-11-19 01:50:30.924,66.48
2022-11-19 01:50:31.925,68.3
2022-11-19 01:50:32.928,66.94
2022-11-19 01:50:33.930,69.2
2022-11-19 01:50:34.932,63.15
2022-11-19 01:50:35.934,64.83
2022-11-19 01:50:36.937,64.8
2022-11-19 01:50:37.938,66.57
2022-11-19 01:50:38.941,65.75
2022-11-19 01:50:39.943,65.14
2022-11-19 01:50:40.945,67.66
2022-11-19 01:50:41.947,70.05
2022-11-19 01:50:42.950,67.08
2022-11-19 01:50:43.952,64.99
2022-11-19 01:50:44.954,63.76
2022-11-19 01:50:45.956,62.53
2022-11-19 01:50:46.958,62.95
2022-11-19 01:50:47.961,66.5
2022-11-19 01:50:48.963,69.42
2022-11-19 01:50:49.965,65.45
2022-11-19 01:50:50.967,67.1
2022-11-19 01:50:51.969,67.13
2022-11-19 01:50:52.971,67.53
2022-11-19 01:50:53.973,65.94
2022-11-19 01:50:54.976,65.53
2022-11-19 01:50:55.978,65.72
2022-11-19 01:50:56.980,66.12
2022-11-19 01:50:57.983,68.8
2022-11-19 01:50:58.984,67.85
2022-11-19 01:50:59.987,67.5
2022-11-19 01:51:00.989,67.44
2022-11-19 01:51:01.991,67.03
2022-11-19 01:51:02.993,67.2
2022-11-19 01:51:03.996,65.73
2022-11-19 01:51:04.997,65.74
2022-11-19 01:51:06.000,71.17
2022-11-19 01:51:07.002,70.77
2022-11-19 01:51:08.004,68.54
2022-11-19 01:51:09.007,65.56
2022-11-19 01:51:10.009,68.06
2022-11-19 01:51:11.011,64.37
2022-11-19 01:51:12.013,62.57
2022-11-19 01:51:13.016,62.86
2022-11-19 01:51:14.018,63.1
2022-11-19 01:51:15.020,64.17
2022-11-19 01:51:16.022,66.95
2022-11-19 01:51:17.024,66.19
2022-11-19 01:51:18.027,70.16
2022-11-19 01:51:19.029,69.91
2022-11-19 01:51:20.030,70.23
2022-11-19 01:51:21.033,70.64
2022-11-19 01:51:22.035,67.11
2022-11-19 01:51:23.037,64.59
2022-11-19 01:51:24.039,66.01
2022-11-19 01:51:25.042,70.91
2022-11-19 01:51:26.043,69.02
2022-11-19 01:51:27.046,65.87
2022-11-19 01:51:28.048,64.69
2022-11-19 01:51:29.050,64.58
2022-11-19 01:51:30.053,63.66
2022-11-19 01:51:31.055,64.44
2022-11-19 01:51:32.057,65.89
2022-11-19 01:51:33.059,65.69
2022-11-19 01:51:34.061,64.87
2022-11-19 01:51:35.063,66.34
2022-11-19 01:51:36.066,67.22
2022-11-19 01:51:37.068,66.95
2022-11-19 01:51:38.070,63.23
2022-11-19 01:51:39.072,67.08
2022-11-19 01:51:40.075,69.9
2022-11-19 01:51:41.077,66.75
2022-11-19 01:51:42.079,65.82
2022-11-19 01:51:43.082,67.3
2022-11-19 01:51:44.084,68.43
2022-11-19 01:51:45.086,66.97
2022-11-19 01:51:46.088,65.63
2022-11-19 01:51:47.090,66.08
2022-11-19 01:51:48.092,65.72
2022-11-19 01:51:49.095,65.98
2022-11-19 01:51:50.096,64.96
2022-11-19 01:51:51.099,63.71
2022-11-19 01:51:52.101,66.3
2022-11-19 01:51:53.103,67.77
2022-11-19 01:51:54.105,69.98
2022-11-19 01:51:55.108,72.09
2022-11-19 01:51:56.109,63.28
2022-11-19 01:51:57.112,65.97
2022-11-19 01:51:58.114,64.62
2022-11-19 01:51:59.116,67.41
2022-11-19 01:52:00.118,66.81
2022-11-19 01:52:01.120,64.18
2022-11-19 01:52:02.122,63.8
2022-11-19 01:52:03.124,65.28
2022-11-19 01:52:04.127,65.53
2022-11-19 01:52:05.128,65.4
2022-11-19 01:52:06.131,68.31
2022-11-19 01:52:07.133,67.93
2022-11-19 01:52:08.135,68.17
2022-11-19 01:52:09.137,66.56
2022-11-19 01:52:10.139,65.86
2022-11-19 01:52:11.141,69.13
2022-11-19 01:52:12.143,67.31
2022-11-19 01:52:13.146,65.94
2022-11-19 01:52:14.148,65.75
2022-11-19 01:52:15.150,63.79
2022-11-19 01:52:16.153,62.13
2022-11-19 01:52:17.154,65.43
2022-11-19 01:52:18.157,67.29
2022-11-19 01:52:19.159,67.64
2022-11-19 01:52:20.161,67.91
2022-11-19 01:52:21.164,68.55
2022-11-19 01:52:22.166,66.45
2022-11-19 01:52:23.168,65.94
2022-11-19 01:52:24.170,66.21
2022-11-19 01:52:25.173,67.29
2022-11-19 01:52:26.175,66.66
2022-11-19 01:52:27.177,67.75
2022-11-19 01:52:28.179,67.93
2022-11-19 01:52:29.181,65.98
2022-11-19 01:52:30.183,66.01
2022-11-19 01:52:31.186,64.96
2022-11-19 01:52:32.188,68.34
2022-11-19 01:52:33.190,64.69
2022-11-19 01:52:34.192,66.62
2022-11-19 01:52:35.194,66.45
2022-11-19 01:52:36.196,65.74
2022-11-19 01:52:37.199,67.05
2022-11-19 01:52:38.200,65.32
2022-11-19 01:52:39.207,65.5
2022-11-19 01:52:40.209,68.69
2022-11-19 01:52:41.211,66.59
2022-11-19 01:52:42.212,67.45
2022-11-19 01:52:43.214,66.19
2022-11-19 01:52:44.216,67.4
2022-11-19 01:52:45.218,63.82
2022-11-19 01:52:46.220,63.91
2022-11-19 01:52:47.221,66.17
2022-11-19 01:52:48.223,66.41
2022-11-19 01:52:49.225,66.89
2022-11-19 01:52:50.227,63.93
2022-11-19 01:52:51.229,62.85
2022-11-19 01:52:52.231,65.93
2022-11-19 01:52:53.233,65.51
2022-11-19 01:52:54.235,65.67
2022-11-19 01:52:55.237,66.7
2022-11-19 01:52:56.239,69.8
2022-11-19 01:52:57.241,66.64
2022-11-19 01:52:58.243,66.31
2022-11-19 01:52:59.245,61.49
2022-11-19 01:53:00.247,64.53
2022-11-19 01:53:01.249,64.67
2022-11-19 01:53:02.251,63.52
2022-11-19 01:53:03.253,68.81
2022-11-19 01:53:04.255,66.46
2022-11-19 01:53:05.257,67.11
2022-11-19 01:53:06.259,66.47
2022-11-19 01:53:07.261,65.8
2022-11-19 01:53:08.263,66.62
2022-11-19 01:53:09.265,69.22
2022-11-19 01:53:10.267,69.36
2022-11-19 01:53:11.269,66.24
2022-11-19 01:53:12.271,66.51
2022-11-19 01:53:13.273,67.38
2022-11-19 01:53:14.275,67.22
2022-11-19 01:53:15.277,68.02
2022-11-19 01:53:16.279,64.83
2022-11-19 01:53:17.281,65.11
2022-11-19 01:53:18.283,65.65
2022-11-19 01:53:19.286,66.46
2022-11-19 01:53:20.287,65.22
2022-11-19 01:53:21.289,64.28
2022-11-19 01:53:22.291,62.93
2022-11-19 01:53:23.293,61.11
2022-11-19 01:53:24.295,65.45
2022-11-19 01:53:25.297,64.41
2022-11-19 01:53:26.299,63.6
2022-11-19 01:53:27.301,62.24
2022-11-19 01:53:28.303,66.16
2022-11-19 01:53:29.305,64.31
2022-11-19 01:53:30.307,62.31
2022-11-19 01:53:31.310,66.31
2022-11-19 01:53:32.311,62.34
2022-11-19 01:53:33.313,61.74
2022-11-19 01:53:34.315,65.18
2022-11-19 01:53:35.317,65.08
2022-11-19 01:53:36.319,64.06
2022-11-19 01:53:37.321,66.46
2022-11-19 01:53:38.323,67.43
2022-11-19 01:53:39.325,63.08
2022-11-19 01:53:40.328,63.65
2022-11-19 01:53:41.330,66.61
2022-11-19 01:53:42.332,63.94
2022-11-19 01:53:43.334,58.92
2022-11-19 01:53:44.336,61.14
2022-11-19 01:53:45.338,61.39
2022-11-19 01:53:46.340,60.01
2022-11-19 01:53:47.343,63.07
2022-11-19 01:53:48.345,65.14
2022-11-19 01:53:49.347,64.38
2022-11-19 01:53:50.349,64.66
2022-11-19 01:53:51.350,64.22
2022-11-19 01:53:52.353,63.75
2022-11-19 01:53:53.354,66.74
2022-11-19 01:53:54.356,67.06
2022-11-19 01:53:55.359,62.62
2022-11-19 01:53:56.360,63.02
2022-11-19 01:53:57.362,64.88
2022-11-19 01:53:58.364,63.86
2022-11-19 01:53:59.366,62.63
2022-11-19 01:54:00.368,62.24
2022-11-19 01:54:01.370,63.73
2022-11-19 01:54:02.372,63.59
2022-11-19 01:54:03.374,64.51
2022-11-19 01:54:04.376,68.42
2022-11-19 01:54:05.379,65.41
2022-11-19 01:54:06.380,64.85
2022-11-19 01:54:07.383,67.53
2022-11-19 01:54:08.385,78.11
2022-11-19 01:54:09.386,70.84
2022-11-19 01:54:10.389,70.73
2022-11-19 01:54:11.390,72.48
2022-11-19 01:54:12.392,70.15
2022-11-19 01:54:13.394,69.37
2022-11-19 01:54:14.395,67.89
2022-11-19 01:54:15.397,66.8
2022-11-19 01:54:16.400,65.16
2022-11-19 01:54:17.402,63.75
2022-11-19 01:54:18.403,64.84
2022-11-19 01:54:19.406,64.19
2022-11-19 01:54:20.408,63.28
2022-11-19 01:54:21.409,65.41
2022-11-19 01:54:22.412,63.16
2022-11-19 01:54:23.414,61.7
2022-11-19 01:54:24.415,62.07
2022-11-19 01:54:25.418,61.06
2022-11-19 01:54:26.420,62.82
2022-11-19 01:54:27.421,64.2
2022-11-19 01:54:28.424,63.89
2022-11-19 01:54:29.426,64.09
2022-11-19 01:54:30.428,59.89
2022-11-19 01:54:31.431,61.2
2022-11-19 01:54:32.433,64.43
2022-11-19 01:54:33.434,63.3
2022-11-19 01:54:34.437,63.3
2022-11-19 01:54:35.439,61.92
2022-11-19 01:54:36.440,64.24
2022-11-19 01:54:37.442,68.31
2022-11-19 01:54:38.444,65.86
2022-11-19 01:54:39.446,64.54
2022-11-19 01:54:40.448,65.51
2022-11-19 01:54:41.450,66.19
2022-11-19 01:54:42.452,62.52
2022-11-19 01:54:43.454,61.53
2022-11-19 01:54:44.456,61.67
2022-11-19 01:54:45.458,64.56
2022-11-19 01:54:46.460,61.2
2022-11-19 01:54:47.462,62.23
2022-11-19 01:54:48.464,60.18
2022-11-19 01:54:49.466,62.34
2022-11-19 01:54:50.469,59.89
2022-11-19 01:54:51.471,60.54
2022-11-19 01:54:52.473,62.64
2022-11-19 01:54:53.474,61.27
2022-11-19 01:54:54.476,60.71
2022-11-19 01:54:55.478,61.15
2022-11-19 01:54:56.480,63.58
2022-11-19 01:54:57.482,63.03
2022-11-19 01:54:58.484,57.67
2022-11-19 01:54:59.486,60.81
2022-11-19 01:55:00.489,58.74
2022-11-19 01:55:01.491,63.89
2022-11-19 01:55:02.493,58.81
2022-11-19 01:55:03.494,57.0
2022-11-19 01:55:04.496,61.83
2022-11-19 01:55:05.498,60.35
2022-11-19 01:55:06.500,58.34
2022-11-19 01:55:07.503,62.78
2022-11-19 01:55:08.505,60.67
2022-11-19 01:55:09.507,59.78
2022-11-19 01:55:10.509,57.73
2022-11-19 01:55:11.511,59.17
2022-11-19 01:55:12.513,60.5
2022-11-19 01:55:13.515,62.88
2022-11-19 01:55:14.517,61.83
2022-11-19 01:55:15.519,63.51
2022-11-19 01:55:16.521,62.25
2022-11-19 01:55:17.523,60.67
2022-11-19 01:55:18.524,62.04
2022-11-19 01:55:19.527,60.63
2022-11-19 01:55:20.529,59.07
2022-11-19 01:55:21.531,61.42
2022-11-19 01:55:22.534,58.84
2022-11-19 01:55:23.535,62.81
2022-11-19 01:55:24.538,60.56
2022-11-19 01:55:25.540,64.77
2022-11-19 01:55:26.542,63.05
2022-11-19 01:55:27.544,62.28
2022-11-19 01:55:28.547,61.32
2022-11-19 01:55:29.548,63.89
2022-11-19 01:55:30.550,60.33
2022-11-19 01:55:31.552,63.07
2022-11-19 01:55:32.554,63.5
2022-11-19 01:55:33.556,63.27
2022-11-19 01:55:34.558,62.16
2022-11-19 01:55:35.560,60.77
2022-11-19 01:55:36.562,65.89
2022-11-19 01:55:37.564,65.28
2022-11-19 01:55:38.567,65.62
2022-11-19 01:55:39.569,62.19
2022-11-19 01:55:40.571,61.31
2022-11-19 01:55:41.573,64.34
2022-11-19 01:55:42.575,64.93
2022-11-19 01:55:43.577,63.78
2022-11-19 01:55:44.580,63.54
2022-11-19 01:55:45.582,64.51
2022-11-19 01:55:46.584,61.51
2022-11-19 01:55:47.586,59.23
2022-11-19 01:55:48.588,63.36
2022-11-19 01:55:49.590,63.8
2022-11-19 01:55:50.592,69.9
2022-11-19 01:55:51.594,67.06
2022-11-19 01:55:52.596,65.71
2022-11-19 01:55:53.599,65.26
2022-11-19 01:55:54.601,66.42
2022-11-19 01:55:55.603,67.13
2022-11-19 01:55:56.605,64.76
2022-11-19 01:55:57.607,64.09
2022-11-19 01:55:58.609,64.94
2022-11-19 01:55:59.612,64.27
2022-11-19 01:56:00.614,65.53
2022-11-19 01:56:01.617,61.68
2022-11-19 01:56:02.618,61.79
2022-11-19 01:56:03.621,61.11
2022-11-19 01:56:04.623,60.93
2022-11-19 01:56:05.625,61.77
2022-11-19 01:56:06.627,65.45
2022-11-19 01:56:07.629,61.89
2022-11-19 01:56:08.632,59.87
2022-11-19 01:56:09.634,61.85
2022-11-19 01:56:10.636,61.12
2022-11-19 01:56:11.639,60.74
2022-11-19 01:56:12.640,63.39
2022-11-19 01:56:13.643,61.54
2022-11-19 01:56:14.645,63.52
2022-11-19 01:56:15.646,64.37
2022-11-19 01:56:16.649,59.39
2022-11-19 01:56:17.651,59.03
2022-11-19 01:56:18.652,57.07
2022-11-19 01:56:19.655,59.39
2022-11-19 01:56:20.657,61.02
2022-11-19 01:56:21.660,61.19
2022-11-19 01:56:22.662,61.61
2022-11-19 01:56:23.665,63.35
2022-11-19 01:56:24.667,58.44
2022-11-19 01:56:25.669,65.79
2022-11-19 01:56:26.672,63.23
2022-11-19 01:56:27.673,63.39
2022-11-19 01:56:28.675,65.6
2022-11-19 01:56:29.678,62.39
2022-11-19 01:56:30.680,58.98
2022-11-19 01:56:31.683,62.45
2022-11-19 01:56:32.685,63.43
2022-11-19 01:56:33.687,61.75
2022-11-19 01:56:34.689,62.25
2022-11-19 01:56:35.691,63.78
2022-11-19 01:56:36.693,63.36
2022-11-19 01:56:37.695,60.52
2022-11-19 01:56:38.697,64.4
2022-11-19 01:56:39.699,59.49
2022-11-19 01:56:40.701,60.65
2022-11-19 01:56:41.703,60.43
2022-11-19 01:56:42.705,61.08
2022-11-19 01:56:43.707,60.0
2022-11-19 01:56:44.710,63.1
2022-11-19 01:56:45.711,63.58
2022-11-19 01:56:46.714,65.23
2022-11-19 01:56:47.716,67.24
2022-11-19 01:56:48.718,63.2
2022-11-19 01:56:49.720,59.06
2022-11-19 01:56:50.722,55.23
2022-11-19 01:56:51.724,60.15
2022-11-19 01:56:52.726,57.11
2022-11-19 01:56:53.729,59.1
2022-11-19 01:56:54.731,64.26
2022-11-19 01:56:55.733,64.24
2022-11-19 01:56:56.736,60.67
2022-11-19 01:56:57.738,63.29
2022-11-19 01:56:58.740,63.41
2022-11-19 01:56:59.742,59.42
2022-11-19 01:57:00.744,64.64
2022-11-19 01:57:01.747,63.28
2022-11-19 01:57:02.749,61.24
2022-11-19 01:57:03.751,59.56
2022-11-19 01:57:04.753,55.35
2022-11-19 01:57:05.756,55.67
2022-11-19 01:57:06.758,52.73
2022-11-19 01:57:07.760,52.92
2022-11-19 01:57:08.763,57.95
2022-11-19 01:57:09.764,61.17
2022-11-19 01:57:10.767,58.19
2022-11-19 01:57:11.769,57.77
2022-11-19 01:57:12.771,62.19
2022-11-19 01:57:13.774,59.05
2022-11-19 01:57:14.776,58.56
2022-11-19 01:57:15.778,56.75
2022-11-19 01:57:16.781,59.45
2022-11-19 01:57:17.782,60.77
2022-11-19 01:57:18.784,59.31
2022-11-19 01:57:19.787,60.37
2022-11-19 01:57:20.789,61.56
2022-11-19 01:57:21.791,61.24
2022-11-19 01:57:22.793,59.67
2022-11-19 01:57:23.795,56.95
2022-11-19 01:57:24.797,57.14
2022-11-19 01:57:25.800,61.02
2022-11-19 01:57:26.802,61.68
2022-11-19 01:57:27.804,58.5
2022-11-19 01:57:28.807,55.39
2022-11-19 01:57:29.809,55.63
2022-11-19 01:57:30.812,60.07
2022-11-19 01:57:31.814,59.21
2022-11-19 01:57:32.817,62.16
2022-11-19 01:57:33.818,58.77
2022-11-19 01:57:34.821,59.27
2022-11-19 01:57:35.823,60.31
2022-11-19 01:57:36.825,58.69
2022-11-19 01:57:37.827,58.48
2022-11-19 01:57:38.829,59.03
2022-11-19 01:57:39.831,59.09
2022-11-19 01:57:40.833,59.38
2022-11-19 01:57:41.836,58.44
2022-11-19 01:57:42.838,56.9
2022-11-19 01:57:43.840,52.62
2022-11-19 01:57:44.843,55.27
2022-11-19 01:57:45.844,53.35
2022-11-19 01:57:46.846,59.17
2022-11-19 01:57:47.849,57.45
2022-11-19 01:57:48.851,62.17
2022-11-19 01:57:49.852,58.95
2022-11-19 01:57:50.855,59.03
2022-11-19 01:57:51.857,58.48
2022-11-19 01:57:52.859,60.57
2022-11-19 01:57:53.862,58.8
2022-11-19 01:57:54.864,57.81
2022-11-19 01:57:55.866,58.57
2022-11-19 01:57:56.868,55.27
2022-11-19 01:57:57.870,53.71
2022-11-19 01:57:58.873,60.34
2022-11-19 01:57:59.875,62.16
2022-11-19 01:58:00.877,62.18
2022-11-19 01:58:01.879,62.34
2022-11-19 01:58:02.881,59.62
2022-11-19 01:58:03.883,58.97
2022-11-19 01:58:04.885,69.54
2022-11-19 01:58:05.888,70.87
2022-11-19 01:58:06.890,67.03
2022-11-19 01:58:07.892,62.84
2022-11-19 01:58:08.895,66.03
2022-11-19 01:58:09.896,66.43
2022-11-19 01:58:10.898,65.31
2022-11-19 01:58:11.901,65.15
2022-11-19 01:58:12.902,67.46
2022-11-19 01:58:13.904,60.78
2022-11-19 01:58:14.907,58.41
2022-11-19 01:58:15.908,67.71
2022-11-19 01:58:16.910,64.41
2022-11-19 01:58:17.912,64.1
2022-11-19 01:58:18.914,60.36
2022-11-19 01:58:19.916,55.45
2022-11-19 01:58:20.919,61.04
2022-11-19 01:58:21.920,61.18
2022-11-19 01:58:22.922,62.51
2022-11-19 01:58:23.924,69.03
2022-11-19 01:58:24.926,64.11
2022-11-19 01:58:25.927,60.58
2022-11-19 01:58:26.930,58.62
2022-11-19 01:58:27.932,60.04
2022-11-19 01:58:28.934,62.06
2022-11-19 01:58:29.936,62.49
2022-11-19 01:58:30.938,61.13
2022-11-19 01:58:31.940,60.41
2022-11-19 01:58:32.942,62.37
2022-11-19 01:58:33.944,60.1
2022-11-19 01:58:34.946,62.35
2022-11-19 01:58:35.948,59.76
2022-11-19 01:58:36.950,61.51
2022-11-19 01:58:37.952,62.04
2022-11-19 01:58:38.954,59.6
2022-11-19 01:58:39.956,61.85
2022-11-19 01:58:40.957,60.66
2022-11-19 01:58:41.960,61.47
2022-11-19 01:58:42.962,61.37
2022-11-19 01:58:43.963,59.84
2022-11-19 01:58:44.966,57.85
2022-11-19 01:58:45.967,57.18
2022-11-19 01:58:46.969,56.88
2022-11-19 01:58:47.971,60.9
2022-11-19 01:58:48.973,60.47
2022-11-19 01:58:49.975,57.97
2022-11-19 01:58:50.977,56.03
2022-11-19 01:58:51.979,61.2
2022-11-19 01:58:52.981,55.47
2022-11-19 01:58:53.983,56.76
2022-11-19 01:58:54.985,54.89
2022-11-19 01:58:55.988,55.24
2022-11-19 01:58:56.990,54.43
2022-11-19 01:58:57.991,55.15
2022-11-19 01:58:58.993,60.45
2022-11-19 01:58:59.996,60.14
2022-11-19 01:59:00.997,56.48
2022-11-19 01:59:01.999,55.59
2022-11-19 01:59:03.002,54.13
2022-11-19 01:59:04.004,52.28
2022-11-19 01:59:05.005,54.56
2022-11-19 01:59:06.008,54.2
2022-11-19 01:59:07.010,50.64
2022-11-19 01:59:08.012,51.45
2022-11-19 01:59:09.014,56.59
2022-11-19 01:59:10.016,57.92
2022-11-19 01:59:11.018,54.75
2022-11-19 01:59:12.020,52.23
2022-11-19 01:59:13.022,54.04
2022-11-19 01:59:14.024,55.38
2022-11-19 01:59:15.026,56.0
2022-11-19 01:59:16.029,57.08
2022-11-19 01:59:17.030,56.19
2022-11-19 01:59:18.033,55.03
2022-11-19 01:59:19.034,53.65
2022-11-19 01:59:20.036,53.09
2022-11-19 01:59:21.038,54.85
2022-11-19 01:59:22.040,54.96
2022-11-19 01:59:23.042,56.34
2022-11-19 01:59:24.044,54.94
2022-11-19 01:59:25.046,54.98
2022-11-19 01:59:26.048,58.08
2022-11-19 01:59:27.050,59.41
2022-11-19 01:59:28.052,60.24
2022-11-19 01:59:29.054,62.53
2022-11-19 01:59:30.056,59.05
2022-11-19 01:59:31.058,59.21
2022-11-19 01:59:32.059,62.49
2022-11-19 01:59:33.062,60.49
2022-11-19 01:59:34.064,60.24
2022-11-19 01:59:35.066,60.86
2022-11-19 01:59:36.068,59.28
2022-11-19 01:59:37.070,54.29
2022-11-19 01:59:38.072,53.08
2022-11-19 01:59:39.074,55.31
2022-11-19 01:59:40.076,52.89
2022-11-19 01:59:41.078,52.94
2022-11-19 01:59:42.080,56.04
2022-11-19 01:59:43.082,60.24
2022-11-19 01:59:44.084,57.69
2022-11-19 01:59:45.086,60.53
2022-11-19 01:59:46.089,55.27
2022-11-19 01:59:47.091,56.82
2022-11-19 01:59:48.093,60.73
2022-11-19 01:59:49.095,53.56
2022-11-19 01:59:50.097,53.62
2022-11-19 01:59:51.099,54.01
2022-11-19 01:59:52.101,53.02
2022-11-19 01:59:53.103,56.54
2022-11-19 01:59:54.105,55.49
2022-11-19 01:59:55.107,52.67
2022-11-19 01:59:56.109,54.23
2022-11-19 01:59:57.111,59.65
2022-11-19 01:59:58.113,54.18
2022-11-19 01:59:59.115,52.89
2022-11-19 02:00:00.117,51.94
2022-11-19 02:00:01.119,54.03
2022-11-19 02:00:02.121,54.9
2022-11-19 02:00:03.123,53.36
2022-11-19 02:00:04.125,50.0
2022-11-19 02:00:05.127,55.15
2022-11-19 02:00:06.129,51.0
2022-11-19 02:00:07.131,49.5
2022-11-19 02:00:08.133,52.04
2022-11-19 02:00:09.135,52.57
2022-11-19 02:00:10.137,55.19
2022-11-19 02:00:11.139,51.14
2022-11-19 02:00:12.142,56.35
2022-11-19 02:00:13.143,55.55
2022-11-19 02:00:14.145,57.45
2022-11-19 02:00:15.148,59.29
2022-11-19 02:00:16.150,53.82
2022-11-19 02:00:17.152,55.33
2022-11-19 02:00:18.154,51.83
2022-11-19 02:00:19.156,52.26
2022-11-19 02:00:20.158,54.24
2022-11-19 02:00:21.160,55.37
2022-11-19 02:00:22.162,58.26
2022-11-19 02:00:23.163,57.69
2022-11-19 02:00:24.165,51.15
2022-11-19 02:00:25.167,55.85
2022-11-19 02:00:26.169,53.49
2022-11-19 02:00:27.171,52.56
2022-11-19 02:00:28.173,51.34
2022-11-19 02:00:29.176,50.7
2022-11-19 02:00:30.178,53.43
2022-11-19 02:00:31.180,52.13
2022-11-19 02:00:32.182,52.66
2022-11-19 02:00:33.184,55.11
2022-11-19 02:00:34.187,56.66
2022-11-19 02:00:35.188,55.35
2022-11-19 02:00:36.191,53.63
2022-11-19 02:00:37.193,53.98
2022-11-19 02:00:38.195,50.91
2022-11-19 02:00:39.197,50.79
2022-11-19 02:00:40.199,61.28
2022-11-19 02:00:41.200,60.52
2022-11-19 02:00:42.203,59.63
2022-11-19 02:00:43.205,60.16
2022-11-19 02:00:44.206,61.04
2022-11-19 02:00:45.208,59.68
2022-11-19 02:00:46.210,56.61
2022-11-19 02:00:47.212,55.51
2022-11-19 02:00:48.214,54.91
2022-11-19 02:00:49.218,55.34
2022-11-19 02:00:50.220,58.48
2022-11-19 02:00:51.222,60.31
2022-11-19 02:00:52.224,58.95
2022-11-19 02:00:53.226,57.7
2022-11-19 02:00:54.228,58.24
2022-11-19 02:00:55.230,57.03
2022-11-19 02:00:56.232,56.76
2022-11-19 02:00:57.234,54.21
2022-11-19 02:00:58.237,58.79
2022-11-19 02:00:59.238,56.76
2022-11-19 02:01:00.241,53.99
2022-11-19 02:01:01.243,57.4
2022-11-19 02:01:02.245,57.95
2022-11-19 02:01:03.246,57.52
2022-11-19 02:01:04.249,56.48
2022-11-19 02:01:05.250,58.39
2022-11-19 02:01:06.253,55.96
2022-11-19 02:01:07.255,53.55
2022-11-19 02:01:08.256,53.83
2022-11-19 02:01:09.259,59.98
2022-11-19 02:01:10.262,56.35
2022-11-19 02:01:11.264,55.52
2022-11-19 02:01:12.266,57.41
2022-11-19 02:01:13.268,57.44
2022-11-19 02:01:14.270,58.08
2022-11-19 02:01:15.272,57.18
2022-11-19 02:01:16.274,58.71
2022-11-19 02:01:17.276,57.63
2022-11-19 02:01:18.278,53.17
2022-11-19 02:01:19.280,51.98
2022-11-19 02:01:20.282,51.28
2022-11-19 02:01:21.284,53.13
2022-11-19 02:01:22.286,54.62
2022-11-19 02:01:23.288,50.92
2022-11-19 02:01:24.290,53.45
2022-11-19 02:01:25.292,53.93
2022-11-19 02:01:26.294,53.05
2022-11-19 02:01:27.296,52.68
2022-11-19 02:01:28.299,55.05
2022-11-19 02:01:29.301,63.71
2022-11-19 02:01:30.303,55.49
2022-11-19 02:01:31.305,53.79
2022-11-19 02:01:32.307,54.83
2022-11-19 02:01:33.309,53.79
2022-11-19 02:01:34.312,54.39
2022-11-19 02:01:35.314,55.55
2022-11-19 02:01:36.316,57.45
2022-11-19 02:01:37.319,53.17
2022-11-19 02:01:38.320,55.14
2022-11-19 02:01:39.323,55.21
2022-11-19 02:01:40.325,56.84
2022-11-19 02:01:41.327,59.51
2022-11-19 02:01:42.329,57.39
2022-11-19 02:01:43.332,55.21
2022-11-19 02:01:44.334,52.15
2022-11-19 02:01:45.336,48.98
2022-11-19 02:01:46.338,51.84
2022-11-19 02:01:47.340,52.77
2022-11-19 02:01:48.342,51.25
2022-11-19 02:01:49.344,54.79
2022-11-19 02:01:50.346,51.86
2022-11-19 02:01:51.348,55.61
2022-11-19 02:01:52.351,54.78
2022-11-19 02:01:53.353,53.72
2022-11-19 02:01:54.355,56.06
2022-11-19 02:01:55.358,56.22
2022-11-19 02:01:56.360,60.66
2022-11-19 02:01:57.362,59.24
2022-11-19 02:01:58.365,52.69
2022-11-19 02:01:59.367,52.3
2022-11-19 02:02:00.369,52.19
2022-11-19 02:02:01.371,54.24
2022-11-19 02:02:02.372,57.29
2022-11-19 02:02:03.375,60.29
2022-11-19 02:02:04.377,53.81
2022-11-19 02:02:05.379,52.81
2022-11-19 02:02:06.382,52.79
2022-11-19 02:02:07.384,50.37
2022-11-19 02:02:08.386,51.78
2022-11-19 02:02:09.388,52.1
2022-11-19 02:02:10.390,54.25
2022-11-19 02:02:11.392,56.19
2022-11-19 02:02:12.394,55.8
2022-11-19 02:02:13.397,57.75
2022-11-19 02:02:14.399,52.63
2022-11-19 02:02:15.401,54.33
2022-11-19 02:02:16.403,53.9
2022-11-19 02:02:17.405,49.65
2022-11-19 02:02:18.407,59.12
2022-11-19 02:02:19.409,53.97
2022-11-19 02:02:20.412,50.49
2022-11-19 02:02:21.414,50.02
2022-11-19 02:02:22.417,53.91
2022-11-19 02:02:23.418,57.14
2022-11-19 02:02:24.421,54.81
2022-11-19 02:02:25.423,50.93
2022-11-19 02:02:26.425,51.51
2022-11-19 02:02:27.427,55.26
2022-11-19 02:02:28.429,50.18
2022-11-19 02:02:29.431,50.01
2022-11-19 02:02:30.434,51.86
2022-11-19 02:02:31.436,48.27
2022-11-19 02:02:32.438,48.7
2022-11-19 02:02:33.440,48.86
2022-11-19 02:02:34.443,50.79
2022-11-19 02:02:35.444,51.13
2022-11-19 02:02:36.446,50.96
2022-11-19 02:02:37.448,52.99
2022-11-19 02:02:38.450,49.06
2022-11-19 02:02:39.453,51.53
2022-11-19 02:02:40.455,51.16
2022-11-19 02:02:41.457,51.01
2022-11-19 02:02:42.459,52.25
2022-11-19 02:02:43.462,49.4
2022-11-19 02:02:44.464,49.34
2022-11-19 02:02:45.467,58.72
2022-11-19 02:02:46.469,52.07
2022-11-19 02:02:47.471,51.0
2022-11-19 02:02:48.474,49.04
2022-11-19 02:02:49.476,49.18
2022-11-19 02:02:50.477,49.55
2022-11-19 02:02:51.479,51.34
2022-11-19 02:02:52.482,47.29
2022-11-19 02:02:53.484,43.98
2022-11-19 02:02:54.486,46.59
2022-11-19 02:02:55.489,49.31
2022-11-19 02:02:56.491,53.21
2022-11-19 02:02:57.493,52.97
2022-11-19 02:02:58.495,52.91
2022-11-19 02:02:59.497,53.07
2022-11-19 02:03:00.499,55.89
2022-11-19 02:03:01.501,53.12
2022-11-19 02:03:02.503,55.74
2022-11-19 02:03:03.506,52.27
2022-11-19 02:03:04.508,51.65
2022-11-19 02:03:05.510,49.83
2022-11-19 02:03:06.512,51.17
2022-11-19 02:03:07.515,53.57
2022-11-19 02:03:08.517,54.03
2022-11-19 02:03:09.520,52.41
2022-11-19 02:03:10.522,60.27
2022-11-19 02:03:11.524,62.04
2022-11-19 02:03:12.526,55.26
2022-11-19 02:03:13.528,52.71
2022-11-19 02:03:14.530,50.57
2022-11-19 02:03:15.532,52.56
2022-11-19 02:03:16.534,54.61
2022-11-19 02:03:17.536,55.72
2022-11-19 02:03:18.538,60.22
2022-11-19 02:03:19.540,55.05
2022-11-19 02:03:20.542,52.11
2022-11-19 02:03:21.545,51.99
2022-11-19 02:03:22.548,49.77
2022-11-19 02:03:23.549,57.0
2022-11-19 02:03:24.552,54.84
2022-11-19 02:03:25.554,51.93
2022-11-19 02:03:26.556,54.38
2022-11-19 02:03:27.558,55.82
2022-11-19 02:03:28.560,55.36
2022-11-19 02:03:29.562,53.69
2022-11-19 02:03:30.564,55.36
2022-11-19 02:03:31.566,51.72
2022-11-19 02:03:32.568,53.69
2022-11-19 02:03:33.570,54.35
2022-11-19 02:03:34.572,62.59
2022-11-19 02:03:35.574,52.75
2022-11-19 02:03:36.576,62.17
2022-11-19 02:03:37.578,57.71
2022-11-19 02:03:38.580,54.27
2022-11-19 02:03:39.581,59.16
2022-11-19 02:03:40.584,54.88
2022-11-19 02:03:41.585,51.97
2022-11-19 02:03:42.587,52.54
2022-11-19 02:03:43.589,55.92
2022-11-19 02:03:44.591,56.27
2022-11-19 02:03:45.593,58.32
2022-11-19 02:03:46.595,55.54
2022-11-19 02:03:47.597,55.02
2022-11-19 02:03:48.599,53.74
2022-11-19 02:03:49.601,52.16
2022-11-19 02:03:50.603,55.26
2022-11-19 02:03:51.605,57.38
2022-11-19 02:03:52.607,54.95
2022-11-19 02:03:53.608,54.34
2022-11-19 02:03:54.610,53.73
2022-11-19 02:03:55.612,57.61
2022-11-19 02:03:56.614,55.35
2022-11-19 02:03:57.616,56.87
2022-11-19 02:03:58.618,56.62
2022-11-19 02:03:59.620,53.97
2022-11-19 02:04:00.622,54.32
2022-11-19 02:04:01.624,57.73
2022-11-19 02:04:02.626,53.62
2022-11-19 02:04:03.628,60.36
2022-11-19 02:04:04.630,56.61
2022-11-19 02:04:05.632,54.28
2022-11-19 02:04:06.634,52.98
2022-11-19 02:04:07.636,60.03
2022-11-19 02:04:08.638,64.09
2022-11-19 02:04:09.640,64.19
2022-11-19 02:04:10.642,59.37
2022-11-19 02:04:11.644,57.41
2022-11-19 02:04:12.646,53.7
2022-11-19 02:04:13.648,54.33
2022-11-19 02:04:14.650,51.85
2022-11-19 02:04:15.652,51.34
2022-11-19 02:04:16.654,52.74
2022-11-19 02:04:17.656,51.65
2022-11-19 02:04:18.657,51.55
2022-11-19 02:04:19.660,57.35
2022-11-19 02:04:20.662,54.1
2022-11-19 02:04:21.664,54.99
2022-11-19 02:04:22.666,52.67
2022-11-19 02:04:23.668,51.05
2022-11-19 02:04:24.670,50.92
2022-11-19 02:04:25.672,50.22
2022-11-19 02:04:26.674,58.08
2022-11-19 02:04:27.676,52.77
2022-11-19 02:04:28.678,51.05
2022-11-19 02:04:29.680,55.6
2022-11-19 02:04:30.681,56.91
2022-11-19 02:04:31.684,54.63
2022-11-19 02:04:32.686,57.69
2022-11-19 02:04:33.688,52.23
2022-11-19 02:04:34.690,53.75
2022-11-19 02:04:35.692,48.82
2022-11-19 02:04:36.694,50.01
2022-11-19 02:04:37.696,51.58
2022-11-19 02:04:38.698,54.22
2022-11-19 02:04:39.699,50.7
2022-11-19 02:04:40.702,52.07
2022-11-19 02:04:41.703,52.88
2022-11-19 02:04:42.705,49.42
2022-11-19 02:04:43.708,54.59
2022-11-19 02:04:44.709,57.16
2022-11-19 02:04:45.711,63.29
2022-11-19 02:04:46.714,65.13
2022-11-19 02:04:47.715,62.69
2022-11-19 02:04:48.717,62.1
2022-11-19 02:04:49.720,59.99
2022-11-19 02:04:50.721,59.11
2022-11-19 02:04:51.723,61.37
2022-11-19 02:04:52.725,58.56
2022-11-19 02:04:53.728,56.75
2022-11-19 02:04:54.730,53.9
2022-11-19 02:04:55.732,58.89
2022-11-19 02:04:56.733,53.99
2022-11-19 02:04:57.735,56.41
2022-11-19 02:04:58.738,53.84
2022-11-19 02:04:59.739,53.28
2022-11-19 02:05:00.741,55.07
2022-11-19 02:05:01.744,59.0
2022-11-19 02:05:02.746,57.52
2022-11-19 02:05:03.747,49.97
2022-11-19 02:05:04.750,53.4
2022-11-19 02:05:05.751,59.73
2022-11-19 02:05:06.753,60.92
2022-11-19 02:05:07.756,60.0
2022-11-19 02:05:08.757,57.45
2022-11-19 02:05:09.759,57.99
2022-11-19 02:05:10.761,56.35
2022-11-19 02:05:11.763,58.65
2022-11-19 02:05:12.765,50.55
2022-11-19 02:05:13.767,55.52
2022-11-19 02:05:14.769,51.37
2022-11-19 02:05:15.771,51.85
2022-11-19 02:05:16.773,55.51
2022-11-19 02:05:17.775,51.12
2022-11-19 02:05:18.777,53.6
2022-11-19 02:05:19.779,55.19
2022-11-19 02:05:20.781,53.58
2022-11-19 02:05:21.783,52.68
2022-11-19 02:05:22.785,51.99
2022-11-19 02:05:23.787,52.49
2022-11-19 02:05:24.789,52.78
2022-11-19 02:05:25.791,52.99
2022-11-19 02:05:26.793,54.07
2022-11-19 02:05:27.795,51.78
2022-11-19 02:05:28.797,52.12
2022-11-19 02:05:29.799,54.47
2022-11-19 02:05:30.801,55.38
2022-11-19 02:05:31.803,59.89
2022-11-19 02:05:32.805,58.2
2022-11-19 02:05:33.807,56.39
2022-11-19 02:05:34.809,55.38
2022-11-19 02:05:35.811,58.05
2022-11-19 02:05:36.813,56.44
2022-11-19 02:05:37.815,60.95
2022-11-19 02:05:38.817,55.68
2022-11-19 02:05:39.819,56.26
2022-11-19 02:05:40.821,57.09
2022-11-19 02:05:41.824,55.94
2022-11-19 02:05:42.825,56.37
2022-11-19 02:05:43.828,61.17
2022-11-19 02:05:44.829,59.84
2022-11-19 02:05:45.831,57.31
2022-11-19 02:05:46.834,53.68
2022-11-19 02:05:47.835,52.48
2022-11-19 02:05:48.837,49.26
2022-11-19 02:05:49.840,50.82
2022-11-19 02:05:50.842,54.66
2022-11-19 02:05:51.844,58.99
2022-11-19 02:05:52.846,57.04
2022-11-19 02:05:53.848,56.34
2022-11-19 02:05:54.850,54.69
2022-11-19 02:05:55.852,49.24
2022-11-19 02:05:56.854,47.91
2022-11-19 02:05:57.856,57.78
2022-11-19 02:05:58.858,50.54
2022-11-19 02:05:59.860,54.56
2022-11-19 02:06:00.861,55.26
2022-11-19 02:06:01.864,55.96
2022-11-19 02:06:02.866,53.64
2022-11-19 02:06:03.868,54.2
2022-11-19 02:06:04.870,55.13
2022-11-19 02:06:05.873,54.24
2022-11-19 02:06:06.875,54.43
2022-11-19 02:06:07.877,51.03
2022-11-19 02:06:08.879,55.84
2022-11-19 02:06:09.881,56.84
2022-11-19 02:06:10.882,51.14
2022-11-19 02:06:11.885,52.19
2022-11-19 02:06:12.887,49.72
2022-11-19 02:06:13.890,58.17
2022-11-19 02:06:14.892,55.73
2022-11-19 02:06:15.894,57.03
2022-11-19 02:06:16.896,52.85
2022-11-19 02:06:17.898,62.85
2022-11-19 02:06:18.900,60.01
2022-11-19 02:06:19.902,58.36
2022-11-19 02:06:20.905,61.97
2022-11-19 02:06:21.907,56.88
2022-11-19 02:06:22.908,57.32
2022-11-19 02:06:23.911,54.65
2022-11-19 02:06:24.913,54.56
2022-11-19 02:06:25.915,56.94
2022-11-19 02:06:26.917,63.04
2022-11-19 02:06:27.919,51.95
2022-11-19 02:06:28.922,56.79
2022-11-19 02:06:29.924,55.7
2022-11-19 02:06:30.925,57.56
2022-11-19 02:06:31.928,57.94
2022-11-19 02:06:32.930,57.89
2022-11-19 02:06:33.932,61.11
2022-11-19 02:06:34.934,56.23
2022-11-19 02:06:35.937,61.41
2022-11-19 02:06:36.939,59.39
2022-11-19 02:06:37.941,58.81
2022-11-19 02:06:38.943,55.87
2022-11-19 02:06:39.945,58.72
2022-11-19 02:06:40.947,65.33
2022-11-19 02:06:41.950,57.36
2022-11-19 02:06:42.951,55.91
2022-11-19 02:06:43.954,59.87
2022-11-19 02:06:44.957,59.07
2022-11-19 02:06:45.959,56.54
2022-11-19 02:06:46.961,55.73
2022-11-19 02:06:47.963,55.45
2022-11-19 02:06:48.964,56.67
2022-11-19 02:06:49.967,58.69
2022-11-19 02:06:50.969,58.67
2022-11-19 02:06:51.970,54.74
2022-11-19 02:06:52.973,51.09
2022-11-19 02:06:53.975,51.2
2022-11-19 02:06:54.977,53.28
2022-11-19 02:06:55.979,50.58
2022-11-19 02:06:56.981,53.91
2022-11-19 02:06:57.983,55.35
2022-11-19 02:06:58.985,58.08
2022-11-19 02:06:59.987,56.08
2022-11-19 02:07:00.989,56.98
2022-11-19 02:07:01.991,58.14
2022-11-19 02:07:02.994,57.46
2022-11-19 02:07:03.995,53.4
2022-11-19 02:07:04.998,49.79
2022-11-19 02:07:06.000,55.49
2022-11-19 02:07:07.002,55.37
2022-11-19 02:07:08.005,54.01
2022-11-19 02:07:09.007,54.61
2022-11-19 02:07:10.009,54.59
2022-11-19 02:07:11.011,51.49
2022-11-19 02:07:12.012,52.92
2022-11-19 02:07:13.014,56.04
2022-11-19 02:07:14.016,56.76
2022-11-19 02:07:15.019,58.64
2022-11-19 02:07:16.020,53.63
2022-11-19 02:07:17.022,56.85
2022-11-19 02:07:18.025,51.83
2022-11-19 02:07:19.027,56.9
2022-11-19 02:07:20.028,55.26
2022-11-19 02:07:21.031,51.05
2022-11-19 02:07:22.033,53.28
2022-11-19 02:07:23.035,58.25
2022-11-19 02:07:24.037,59.89
2022-11-19 02:07:25.039,50.83
2022-11-19 02:07:26.041,55.29
2022-11-19 02:07:27.044,57.35
2022-11-19 02:07:28.046,49.04
2022-11-19 02:07:29.048,55.3
2022-11-19 02:07:30.050,56.29
2022-11-19 02:07:31.052,51.9
2022-11-19 02:07:32.054,55.77
2022-11-19 02:07:33.056,56.06
2022-11-19 02:07:34.058,54.07
2022-11-19 02:07:35.061,54.44
2022-11-19 02:07:36.063,57.98
2022-11-19 02:07:37.065,52.46
2022-11-19 02:07:38.067,54.64
2022-11-19 02:07:39.069,55.05
2022-11-19 02:07:40.071,53.2
2022-11-19 02:07:41.074,51.96
2022-11-19 02:07:42.076,54.43
2022-11-19 02:07:43.078,65.0
2022-11-19 02:07:44.080,67.47
2022-11-19 02:07:45.083,65.99
2022-11-19 02:07:46.085,58.28
2022-11-19 02:07:47.087,56.84
2022-11-19 02:07:48.089,55.82
2022-11-19 02:07:49.092,52.31
2022-11-19 02:07:50.094,53.71
2022-11-19 02:07:51.096,57.41
2022-11-19 02:07:52.098,53.34
2022-11-19 02:07:53.100,57.46
2022-11-19 02:07:54.103,53.21
2022-11-19 02:07:55.105,54.18
2022-11-19 02:07:56.107,56.7
2022-11-19 02:07:57.110,55.73
2022-11-19 02:07:58.112,54.95
2022-11-19 02:07:59.114,53.38
2022-11-19 02:08:00.116,58.12
2022-11-19 02:08:01.118,54.62
2022-11-19 02:08:02.121,56.31
2022-11-19 02:08:03.123,54.68
2022-11-19 02:08:04.126,54.42
2022-11-19 02:08:05.128,56.02
2022-11-19 02:08:06.130,50.77
2022-11-19 02:08:07.132,52.06
2022-11-19 02:08:08.134,56.16
2022-11-19 02:08:09.137,54.35
2022-11-19 02:08:10.138,51.01
2022-11-19 02:08:11.141,54.73
2022-11-19 02:08:12.144,55.64
2022-11-19 02:08:13.145,56.2
2022-11-19 02:08:14.148,55.59
2022-11-19 02:08:15.150,58.82
2022-11-19 02:08:16.152,56.99
2022-11-19 02:08:17.154,58.11
2022-11-19 02:08:18.156,59.02
2022-11-19 02:08:19.158,54.93
2022-11-19 02:08:20.160,54.34
2022-11-19 02:08:21.163,58.46
2022-11-19 02:08:22.164,59.15
2022-11-19 02:08:23.167,55.44
2022-11-19 02:08:24.169,51.79
2022-11-19 02:08:25.171,53.95
2022-11-19 02:08:26.173,54.84
2022-11-19 02:08:27.176,52.4
2022-11-19 02:08:28.178,55.4
2022-11-19 02:08:29.180,58.36
2022-11-19 02:08:30.182,53.7
2022-11-19 02:08:31.184,61.57
2022-11-19 02:08:32.186,56.93
2022-11-19 02:08:33.188,61.34
2022-11-19 02:08:34.190,56.03
2022-11-19 02:08:35.193,56.57
2022-11-19 02:08:36.195,55.65
2022-11-19 02:08:37.197,54.1
2022-11-19 02:08:38.200,54.46
2022-11-19 02:08:39.202,56.82
2022-11-19 02:08:40.204,57.51
2022-11-19 02:08:41.207,53.81
2022-11-19 02:08:42.209,49.62
2022-11-19 02:08:43.211,50.77
2022-11-19 02:08:44.213,57.9
2022-11-19 02:08:45.215,56.73
2022-11-19 02:08:46.219,53.55
2022-11-19 02:08:47.222,57.58
2022-11-19 02:08:48.225,52.25
2022-11-19 02:08:49.226,56.6
2022-11-19 02:08:50.229,55.67
2022-11-19 02:08:51.231,51.45
2022-11-19 02:08:52.233,51.07
2022-11-19 02:08:53.235,50.08
2022-11-19 02:08:54.238,53.98
2022-11-19 02:08:55.240,54.78
2022-11-19 02:08:56.242,58.93
2022-11-19 02:08:57.244,58.68
2022-11-19 02:08:58.246,53.65
2022-11-19 02:08:59.248,50.87
2022-11-19 02:09:00.250,49.15
2022-11-19 02:09:01.252,49.94
2022-11-19 02:09:02.254,50.48
2022-11-19 02:09:03.256,49.52
2022-11-19 02:09:04.258,51.47
2022-11-19 02:09:05.260,56.88
2022-11-19 02:09:06.262,53.83
2022-11-19 02:09:07.264,49.98
2022-11-19 02:09:08.266,52.75
2022-11-19 02:09:09.268,53.13
2022-11-19 02:09:10.270,49.4
2022-11-19 02:09:11.272,51.65
2022-11-19 02:09:12.274,56.3
2022-11-19 02:09:13.276,62.48
2022-11-19 02:09:14.278,58.43
2022-11-19 02:09:15.281,60.96
2022-11-19 02:09:16.283,50.86
2022-11-19 02:09:17.285,51.44
2022-11-19 02:09:18.287,49.41
2022-11-19 02:09:19.289,47.55
2022-11-19 02:09:20.291,45.77
2022-11-19 02:09:21.293,45.92
2022-11-19 02:09:22.295,43.98
2022-11-19 02:09:23.297,45.59
2022-11-19 02:09:24.299,50.19
2022-11-19 02:09:25.301,46.29
2022-11-19 02:09:26.302,53.85
2022-11-19 02:09:27.304,52.26
2022-11-19 02:09:28.306,47.03
2022-11-19 02:09:29.308,48.24
2022-11-19 02:09:30.310,49.08
2022-11-19 02:09:31.312,48.54
2022-11-19 02:09:32.314,47.93
2022-11-19 02:09:33.316,49.07
2022-11-19 02:09:34.318,52.7
2022-11-19 02:09:35.320,50.81
2022-11-19 02:09:36.322,49.17
2022-11-19 02:09:37.324,54.29
2022-11-19 02:09:38.325,58.45
2022-11-19 02:09:39.327,53.97
2022-11-19 02:09:40.329,58.09
2022-11-19 02:09:41.331,57.41
2022-11-19 02:09:42.333,56.88
2022-11-19 02:09:43.335,53.08
2022-11-19 02:09:44.337,50.87
2022-11-19 02:09:45.339,49.24
2022-11-19 02:09:46.341,49.61
2022-11-19 02:09:47.342,49.47
2022-11-19 02:09:48.344,48.54
2022-11-19 02:09:49.346,50.02
2022-11-19 02:09:50.348,51.04
2022-11-19 02:09:51.350,50.2
2022-11-19 02:09:52.352,47.81
2022-11-19 02:09:53.354,52.29
2022-11-19 02:09:54.356,55.74
2022-11-19 02:09:55.358,53.94
2022-11-19 02:09:56.360,54.14
2022-11-19 02:09:57.362,58.47
2022-11-19 02:09:58.364,53.66
2022-11-19 02:09:59.366,52.06
2022-11-19 02:10:00.368,55.59
2022-11-19 02:10:01.370,48.96
2022-11-19 02:10:02.372,50.71
2022-11-19 02:10:03.374,50.2
2022-11-19 02:10:04.376,48.87
2022-11-19 02:10:05.378,48.17
2022-11-19 02:10:06.380,48.05
2022-11-19 02:10:07.382,50.87
2022-11-19 02:10:08.384,46.53
2022-11-19 02:10:09.386,47.48
2022-11-19 02:10:10.387,49.01
2022-11-19 02:10:11.389,48.77
2022-11-19 02:10:12.392,51.06
2022-11-19 02:10:13.394,49.78
2022-11-19 02:10:14.396,53.98
2022-11-19 02:10:15.398,51.68
2022-11-19 02:10:16.400,46.95
2022-11-19 02:10:17.402,44.46
2022-11-19 02:10:18.404,45.86
2022-11-19 02:10:19.406,46.34
2022-11-19 02:10:20.408,47.43
2022-11-19 02:10:21.410,49.63
2022-11-19 02:10:22.412,47.15
2022-11-19 02:10:23.414,49.6
2022-11-19 02:10:24.416,49.08
2022-11-19 02:10:25.418,46.8
2022-11-19 02:10:26.419,46.98
2022-11-19 02:10:27.422,54.76
2022-11-19 02:10:28.424,48.9
2022-11-19 02:10:29.426,49.25
2022-11-19 02:10:30.429,51.16
2022-11-19 02:10:31.430,53.31
2022-11-19 02:10:32.432,55.1
2022-11-19 02:10:33.435,47.9
2022-11-19 02:10:34.436,47.22
2022-11-19 02:10:35.438,45.56
2022-11-19 02:10:36.441,46.97
2022-11-19 02:10:37.442,47.72
2022-11-19 02:10:38.444,46.02
2022-11-19 02:10:39.446,45.74
2022-11-19 02:10:40.448,47.56
2022-11-19 02:10:41.450,47.0
2022-11-19 02:10:42.452,46.4
2022-11-19 02:10:43.454,46.67
2022-11-19 02:10:44.456,45.63
2022-11-19 02:10:45.458,45.1
2022-11-19 02:10:46.460,43.09
2022-11-19 02:10:47.462,43.07
2022-11-19 02:10:48.464,48.29
2022-11-19 02:10:49.465,55.62
2022-11-19 02:10:50.467,51.15
2022-11-19 02:10:51.469,50.08
2022-11-19 02:10:52.471,49.86
2022-11-19 02:10:53.473,56.19
2022-11-19 02:10:54.475,52.19
2022-11-19 02:10:55.477,56.52
2022-11-19 02:10:56.479,52.62
2022-11-19 02:10:57.482,48.95
2022-11-19 02:10:58.483,45.66
2022-11-19 02:10:59.485,46.96
2022-11-19 02:11:00.487,45.67
2022-11-19 02:11:01.489,43.35
2022-11-19 02:11:02.491,43.73
2022-11-19 02:11:03.493,45.78
2022-11-19 02:11:04.495,44.2
2022-11-19 02:11:05.497,44.88
2022-11-19 02:11:06.499,43.84
2022-11-19 02:11:07.502,42.62
2022-11-19 02:11:08.504,45.37
2022-11-19 02:11:09.506,47.22
2022-11-19 02:11:10.508,47.25
2022-11-19 02:11:11.510,48.81
2022-11-19 02:11:12.512,46.29
2022-11-19 02:11:13.514,45.4
2022-11-19 02:11:14.516,46.69
2022-11-19 02:11:15.518,49.22
2022-11-19 02:11:16.520,50.72
2022-11-19 02:11:17.521,49.11
2022-11-19 02:11:18.524,51.32
2022-11-19 02:11:19.525,54.72
2022-11-19 02:11:20.527,46.06
2022-11-19 02:11:21.529,45.97
2022-11-19 02:11:22.531,46.79
2022-11-19 02:11:23.533,50.5
2022-11-19 02:11:24.535,43.48
2022-11-19 02:11:25.537,42.02
2022-11-19 02:11:26.539,43.96
2022-11-19 02:11:27.541,45.85
2022-11-19 02:11:28.543,42.84
2022-11-19 02:11:29.545,43.07
2022-11-19 02:11:30.547,44.32
2022-11-19 02:11:31.549,47.65
2022-11-19 02:11:32.551,46.65
2022-11-19 02:11:33.553,47.85
2022-11-19 02:11:34.555,47.85
2022-11-19 02:11:35.557,47.1
2022-11-19 02:11:36.559,46.75
2022-11-19 02:11:37.561,52.93
2022-11-19 02:11:38.563,55.14
2022-11-19 02:11:39.565,52.8
2022-11-19 02:11:40.567,49.21
2022-11-19 02:11:41.569,55.42
2022-11-19 02:11:42.571,50.81
2022-11-19 02:11:43.572,45.98
2022-11-19 02:11:44.574,46.06
2022-11-19 02:11:45.576,50.48
2022-11-19 02:11:46.578,54.27
2022-11-19 02:11:47.580,55.61
2022-11-19 02:11:48.582,52.09
2022-11-19 02:11:49.584,47.43
2022-11-19 02:11:50.586,49.55
2022-11-19 02:11:51.589,47.88
2022-11-19 02:11:52.591,45.88
2022-11-19 02:11:53.592,45.15
2022-11-19 02:11:54.595,47.62
2022-11-19 02:11:55.597,48.91
2022-11-19 02:11:56.598,48.57
2022-11-19 02:11:57.601,47.11
2022-11-19 02:11:58.603,44.91
2022-11-19 02:11:59.605,46.09
2022-11-19 02:12:00.607,48.85
2022-11-19 02:12:01.609,55.65
2022-11-19 02:12:02.611,44.79
2022-11-19 02:12:03.613,45.3
2022-11-19 02:12:04.616,45.05
2022-11-19 02:12:05.618,49.68
2022-11-19 02:12:06.620,47.26
2022-11-19 02:12:07.623,46.88
2022-11-19 02:12:08.624,48.53
2022-11-19 02:12:09.627,44.25
2022-11-19 02:12:10.629,44.87
2022-11-19 02:12:11.631,46.78
2022-11-19 02:12:12.633,44.83
2022-11-19 02:12:13.636,43.13
2022-11-19 02:12:14.637,45.81
2022-11-19 02:12:15.640,48.34
2022-11-19 02:12:16.642,45.11
2022-11-19 02:12:17.644,46.76
2022-11-19 02:12:18.646,43.8
2022-11-19 02:12:19.649,42.48
2022-11-19 02:12:20.650,44.27
2022-11-19 02:12:21.653,47.23
2022-11-19 02:12:22.655,43.52
2022-11-19 02:12:23.658,44.36
2022-11-19 02:12:24.660,44.52
2022-11-19 02:12:25.663,43.99
2022-11-19 02:12:26.664,45.21
2022-11-19 02:12:27.667,46.61
2022-11-19 02:12:28.669,55.36
2022-11-19 02:12:29.671,48.86
2022-11-19 02:12:30.674,48.92
2022-11-19 02:12:31.676,47.94
2022-11-19 02:12:32.678,46.68
2022-11-19 02:12:33.680,44.18
2022-11-19 02:12:34.683,47.21
2022-11-19 02:12:35.685,47.1
2022-11-19 02:12:36.687,49.32
2022-11-19 02:12:37.689,49.03
2022-11-19 02:12:38.691,48.18
2022-11-19 02:12:39.693,46.99
2022-11-19 02:12:40.696,44.73
2022-11-19 02:12:41.698,43.39
2022-11-19 02:12:42.700,44.81
2022-11-19 02:12:43.702,44.37
2022-11-19 02:12:44.704,41.82
2022-11-19 02:12:45.707,42.05
2022-11-19 02:12:46.709,45.94
2022-11-19 02:12:47.711,47.81
2022-11-19 02:12:48.712,44.79
2022-11-19 02:12:49.715,45.17
2022-11-19 02:12:50.716,49.65
2022-11-19 02:12:51.719,47.22
2022-11-19 02:12:52.721,47.24
2022-11-19 02:12:53.723,43.96
2022-11-19 02:12:54.726,43.14
2022-11-19 02:12:55.728,46.56
2022-11-19 02:12:56.730,42.89
2022-11-19 02:12:57.732,42.85
2022-11-19 02:12:58.734,43.53
2022-11-19 02:12:59.736,45.3
2022-11-19 02:13:00.738,46.26
2022-11-19 02:13:01.741,43.04
2022-11-19 02:13:02.742,42.83
2022-11-19 02:13:03.744,43.94
2022-11-19 02:13:04.747,42.64
2022-11-19 02:13:05.748,43.22
2022-11-19 02:13:06.751,44.38
2022-11-19 02:13:07.753,47.1
2022-11-19 02:13:08.755,50.35
2022-11-19 02:13:09.757,47.29
2022-11-19 02:13:10.759,45.9
2022-11-19 02:13:11.762,53.21
2022-11-19 02:13:12.764,47.92
2022-11-19 02:13:13.767,45.9
2022-11-19 02:13:14.768,47.48
2022-11-19 02:13:15.771,47.26
2022-11-19 02:13:16.773,49.52
2022-11-19 02:13:17.775,48.95
2022-11-19 02:13:18.777,46.71
2022-11-19 02:13:19.780,45.13
2022-11-19 02:13:20.781,52.31
2022-11-19 02:13:21.784,48.79
2022-11-19 02:13:22.786,48.78
2022-11-19 02:13:23.788,47.55
2022-11-19 02:13:24.790,45.42
2022-11-19 02:13:25.792,45.78
2022-11-19 02:13:26.794,49.22
2022-11-19 02:13:27.796,46.35
2022-11-19 02:13:28.799,53.5
2022-11-19 02:13:29.801,43.96
2022-11-19 02:13:30.804,43.15
2022-11-19 02:13:31.806,44.28
2022-11-19 02:13:32.809,43.61
2022-11-19 02:13:33.811,44.56
2022-11-19 02:13:34.813,46.26
2022-11-19 02:13:35.816,53.54
2022-11-19 02:13:36.818,48.69
2022-11-19 02:13:37.820,49.19
2022-11-19 02:13:38.822,44.52
2022-11-19 02:13:39.824,44.24
2022-11-19 02:13:40.827,47.52
2022-11-19 02:13:41.829,43.2
2022-11-19 02:13:42.831,44.44
2022-11-19 02:13:43.833,44.94
2022-11-19 02:13:44.835,42.86
2022-11-19 02:13:45.838,43.76
2022-11-19 02:13:46.840,43.22
2022-11-19 02:13:47.842,42.62
2022-11-19 02:13:48.843,42.22
2022-11-19 02:13:49.846,42.32
2022-11-19 02:13:50.848,42.39
2022-11-19 02:13:51.850,41.72
2022-11-19 02:13:52.853,43.29
2022-11-19 02:13:53.854,42.76
2022-11-19 02:13:54.857,41.84
2022-11-19 02:13:55.859,43.82
2022-11-19 02:13:56.861,43.28
2022-11-19 02:13:57.863,44.16
2022-11-19 02:13:58.865,43.7
2022-11-19 02:13:59.867,42.38
2022-11-19 02:14:00.869,42.02
2022-11-19 02:14:01.871,42.38
2022-11-19 02:14:02.873,48.29
2022-11-19 02:14:03.876,51.09
2022-11-19 02:14:04.878,48.01
2022-11-19 02:14:05.880,43.33
2022-11-19 02:14:06.882,43.53
2022-11-19 02:14:07.885,45.66
2022-11-19 02:14:08.887,46.5
2022-11-19 02:14:09.889,50.06
2022-11-19 02:14:10.891,46.02
2022-11-19 02:14:11.893,45.07
2022-11-19 02:14:12.895,44.71
2022-11-19 02:14:13.897,43.48
2022-11-19 02:14:14.899,44.77
2022-11-19 02:14:15.901,45.41
2022-11-19 02:14:16.904,46.32
2022-11-19 02:14:17.906,45.22
2022-11-19 02:14:18.908,48.41
2022-11-19 02:14:19.911,46.5
2022-11-19 02:14:20.913,45.0
2022-11-19 02:14:21.915,49.38
2022-11-19 02:14:22.917,48.97
2022-11-19 02:14:23.919,46.08
2022-11-19 02:14:24.922,45.81
2022-11-19 02:14:25.924,50.2
2022-11-19 02:14:26.926,45.64
2022-11-19 02:14:27.928,42.82
2022-11-19 02:14:28.930,43.62
2022-11-19 02:14:29.932,42.29
2022-11-19 02:14:30.934,46.42
2022-11-19 02:14:31.936,43.29
2022-11-19 02:14:32.938,41.8
2022-11-19 02:14:33.940,42.57
2022-11-19 02:14:34.942,42.76
2022-11-19 02:14:35.944,41.62
2022-11-19 02:14:36.946,42.82
2022-11-19 02:14:37.948,48.71
2022-11-19 02:14:38.950,55.38
2022-11-19 02:14:39.951,52.39
2022-11-19 02:14:40.954,47.1
2022-11-19 02:14:41.956,44.22
2022-11-19 02:14:42.957,45.51
2022-11-19 02:14:43.960,42.72
2022-11-19 02:14:44.962,43.43
2022-11-19 02:14:45.963,46.15
2022-11-19 02:14:46.966,47.6
2022-11-19 02:14:47.968,46.38
2022-11-19 02:14:48.969,43.79
2022-11-19 02:14:49.971,46.82
2022-11-19 02:14:50.973,44.72
2022-11-19 02:14:51.975,44.81
2022-11-19 02:14:52.978,42.96
2022-11-19 02:14:53.979,43.62
2022-11-19 02:14:54.981,44.28
2022-11-19 02:14:55.984,45.33
2022-11-19 02:14:56.986,47.1
2022-11-19 02:14:57.987,45.38
2022-11-19 02:14:58.989,42.88
2022-11-19 02:14:59.991,42.71
2022-11-19 02:15:00.993,42.75
2022-11-19 02:15:01.995,43.2
2022-11-19 02:15:02.998,41.78
2022-11-19 02:15:03.999,42.61
2022-11-19 02:15:05.002,42.35
2022-11-19 02:15:06.004,42.73
2022-11-19 02:15:07.006,42.33
2022-11-19 02:15:08.008,42.55
2022-11-19 02:15:09.010,42.72
2022-11-19 02:15:10.012,43.47
2022-11-19 02:15:11.014,43.23
2022-11-19 02:15:12.016,43.74
2022-11-19 02:15:13.018,45.21
2022-11-19 02:15:14.020,43.08
2022-11-19 02:15:15.022,44.71
2022-11-19 02:15:16.023,42.67
2022-11-19 02:15:17.026,41.81
2022-11-19 02:15:18.028,46.71
2022-11-19 02:15:19.029,43.26
2022-11-19 02:15:20.032,42.65
2022-11-19 02:15:21.033,47.13
2022-11-19 02:15:22.035,49.03
2022-11-19 02:15:23.037,53.46
2022-11-19 02:15:24.039,57.41
2022-11-19 02:15:25.041,43.19
2022-11-19 02:15:26.043,43.18
2022-11-19 02:15:27.045,43.1
2022-11-19 02:15:28.047,50.11
2022-11-19 02:15:29.050,50.29
2022-11-19 02:15:30.051,42.57
2022-11-19 02:15:31.053,46.33
2022-11-19 02:15:32.055,46.5
2022-11-19 02:15:33.058,44.48
2022-11-19 02:15:34.060,44.62
2022-11-19 02:15:35.062,47.6
2022-11-19 02:15:36.064,43.02
2022-11-19 02:15:37.066,44.05
2022-11-19 02:15:38.068,44.12
2022-11-19 02:15:39.070,43.01
2022-11-19 02:15:40.071,43.0
2022-11-19 02:15:41.074,44.61
2022-11-19 02:15:42.076,47.92
2022-11-19 02:15:43.078,45.05
2022-11-19 02:15:44.080,50.07
2022-11-19 02:15:45.081,51.83
2022-11-19 02:15:46.083,53.64
2022-11-19 02:15:47.086,52.92
2022-11-19 02:15:48.087,46.82
2022-11-19 02:15:49.089,45.72
2022-11-19 02:15:50.092,44.27
2022-11-19 02:15:51.094,47.71
2022-11-19 02:15:52.095,47.49
2022-11-19 02:15:53.097,45.51
2022-11-19 02:15:54.099,45.98
2022-11-19 02:15:55.101,45.06
2022-11-19 02:15:56.103,47.77
2022-11-19 02:15:57.105,46.16
2022-11-19 02:15:58.107,47.89
2022-11-19 02:15:59.109,46.5
2022-11-19 02:16:00.111,48.01
2022-11-19 02:16:01.113,50.1
2022-11-19 02:16:02.115,48.73
2022-11-19 02:16:03.117,47.55
2022-11-19 02:16:04.119,46.44
2022-11-19 02:16:05.121,49.54
2022-11-19 02:16:06.123,47.3
2022-11-19 02:16:07.125,45.71
2022-11-19 02:16:08.127,45.19
2022-11-19 02:16:09.128,44.6
2022-11-19 02:16:10.130,45.43
2022-11-19 02:16:11.132,42.42
2022-11-19 02:16:12.134,42.99
2022-11-19 02:16:13.136,43.65
2022-11-19 02:16:14.138,48.38
2022-11-19 02:16:15.140,44.8
2022-11-19 02:16:16.142,46.41
2022-11-19 02:16:17.144,44.63
2022-11-19 02:16:18.146,51.77
2022-11-19 02:16:19.148,51.7
2022-11-19 02:16:20.150,54.12
2022-11-19 02:16:21.152,54.04
2022-11-19 02:16:22.154,51.08
2022-11-19 02:16:23.156,50.49
2022-11-19 02:16:24.158,56.45
2022-11-19 02:16:25.160,54.05
2022-11-19 02:16:26.162,50.48
2022-11-19 02:16:27.164,51.57
2022-11-19 02:16:28.166,53.55
2022-11-19 02:16:29.168,49.63
2022-11-19 02:16:30.170,52.24
2022-11-19 02:16:31.172,50.91
2022-11-19 02:16:32.174,51.79
2022-11-19 02:16:33.176,49.2
2022-11-19 02:16:34.178,51.0
2022-11-19 02:16:35.180,45.84
2022-11-19 02:16:36.182,51.97
2022-11-19 02:16:37.184,49.99
2022-11-19 02:16:38.187,47.88
2022-11-19 02:16:39.189,46.96
2022-11-19 02:16:40.190,44.89
2022-11-19 02:16:41.193,43.14
2022-11-19 02:16:42.195,46.62
2022-11-19 02:16:43.196,44.38
2022-11-19 02:16:44.199,44.6
2022-11-19 02:16:45.201,50.18
2022-11-19 02:16:46.202,50.35
2022-11-19 02:16:47.206,47.58
2022-11-19 02:16:48.207,50.78
2022-11-19 02:16:49.209,54.7
2022-11-19 02:16:50.212,55.79
2022-11-19 02:16:51.213,47.76
2022-11-19 02:16:52.215,45.56
2022-11-19 02:16:53.218,51.42
2022-11-19 02:16:54.219,49.76
2022-11-19 02:16:55.221,51.31
2022-11-19 02:16:56.223,49.53
2022-11-19 02:16:57.225,49.03
2022-11-19 02:16:58.227,46.42
2022-11-19 02:16:59.229,49.3
2022-11-19 02:17:00.232,47.95
2022-11-19 02:17:01.233,49.17
2022-11-19 02:17:02.236,48.12
2022-11-19 02:17:03.238,49.61
2022-11-19 02:17:04.240,47.01
2022-11-19 02:17:05.242,47.3
2022-11-19 02:17:06.244,48.33
2022-11-19 02:17:07.246,49.0
2022-11-19 02:17:08.248,52.0
2022-11-19 02:17:09.250,51.02
2022-11-19 02:17:10.253,47.68
2022-11-19 02:17:11.255,52.26
2022-11-19 02:17:12.256,47.06
2022-11-19 02:17:13.258,52.57
2022-11-19 02:17:14.261,50.72
2022-11-19 02:17:15.262,50.63
2022-11-19 02:17:16.264,48.5
2022-11-19 02:17:17.267,46.06
2022-11-19 02:17:18.269,43.79
2022-11-19 02:17:19.271,43.55
2022-11-19 02:17:20.273,45.97
2022-11-19 02:17:21.275,49.39
2022-11-19 02:17:22.277,47.77
2022-11-19 02:17:23.279,48.23
2022-11-19 02:17:24.281,48.07
2022-11-19 02:17:25.283,51.79
2022-11-19 02:17:26.286,52.52
2022-11-19 02:17:27.288,53.76
2022-11-19 02:17:28.290,49.63
2022-11-19 02:17:29.292,48.08
2022-11-19 02:17:30.294,49.58
2022-11-19 02:17:31.296,47.83
2022-11-19 02:17:32.298,47.98
2022-11-19 02:17:33.301,47.84
2022-11-19 02:17:34.302,48.66
2022-11-19 02:17:35.304,46.44
2022-11-19 02:17:36.306,45.8
2022-11-19 02:17:37.308,44.82
2022-11-19 02:17:38.310,48.52
2022-11-19 02:17:39.312,50.41
2022-11-19 02:17:40.314,52.05
2022-11-19 02:17:41.317,50.3
2022-11-19 02:17:42.319,48.89
2022-11-19 02:17:43.321,50.31
2022-11-19 02:17:44.324,52.34
2022-11-19 02:17:45.326,51.49
2022-11-19 02:17:46.328,52.25
2022-11-19 02:17:47.330,46.99
2022-11-19 02:17:48.332,50.45
2022-11-19 02:17:49.334,47.58
2022-11-19 02:17:50.336,46.23
2022-11-19 02:17:51.339,50.27
2022-11-19 02:17:52.340,51.08
2022-11-19 02:17:53.342,50.63
2022-11-19 02:17:54.345,50.2
2022-11-19 02:17:55.346,47.56
2022-11-19 02:17:56.349,48.71
2022-11-19 02:17:57.351,45.96
2022-11-19 02:17:58.353,45.27
2022-11-19 02:17:59.355,44.64
2022-11-19 02:18:00.357,49.71
2022-11-19 02:18:01.359,52.8
2022-11-19 02:18:02.361,47.64
2022-11-19 02:18:03.364,48.45
2022-11-19 02:18:04.366,49.34
2022-11-19 02:18:05.368,47.33
2022-11-19 02:18:06.371,43.87
2022-11-19 02:18:07.372,54.42
2022-11-19 02:18:08.374,49.17
2022-11-19 02:18:09.377,47.09
2022-11-19 02:18:10.379,48.66
2022-11-19 02:18:11.381,44.28
2022-11-19 02:18:12.383,48.65
2022-11-19 02:18:13.385,47.53
2022-11-19 02:18:14.387,48.15
2022-11-19 02:18:15.389,47.57
2022-11-19 02:18:16.391,47.05
2022-11-19 02:18:17.393,43.83
2022-11-19 02:18:18.396,50.42
2022-11-19 02:18:19.397,53.52
2022-11-19 02:18:20.400,51.13
2022-11-19 02:18:21.402,63.49
2022-11-19 02:18:22.404,55.9
2022-11-19 02:18:23.407,69.79
2022-11-19 02:18:24.409,56.15
2022-11-19 02:18:25.411,55.38
2022-11-19 02:18:26.413,51.4
2022-11-19 02:18:27.416,59.66
2022-11-19 02:18:28.417,64.04
2022-11-19 02:18:29.420,47.71
2022-11-19 02:18:30.422,53.52
2022-11-19 02:18:31.424,48.11
2022-11-19 02:18:32.427,49.5
2022-11-19 02:18:33.429,55.95
2022-11-19 02:18:34.431,50.65
2022-11-19 02:18:35.433,52.18
2022-11-19 02:18:36.435,54.35
2022-11-19 02:18:37.437,57.07
2022-11-19 02:18:38.439,55.44
2022-11-19 02:18:39.441,54.94
2022-11-19 02:18:40.443,57.13
2022-11-19 02:18:41.445,62.44
2022-11-19 02:18:42.448,61.2
2022-11-19 02:18:43.450,53.55
2022-11-19 02:18:44.452,48.28
2022-11-19 02:18:45.455,48.8
2022-11-19 02:18:46.457,50.59
2022-11-19 02:18:47.459,45.86
2022-11-19 02:18:48.462,50.47
2022-11-19 02:18:49.463,51.44
2022-11-19 02:18:50.466,48.82
2022-11-19 02:18:51.468,48.63
2022-11-19 02:18:52.470,45.18
2022-11-19 02:18:53.472,51.96
2022-11-19 02:18:54.474,48.92
2022-11-19 02:18:55.476,44.93
2022-11-19 02:18:56.479,47.66
2022-11-19 02:18:57.481,48.8
2022-11-19 02:18:58.482,46.5
2022-11-19 02:18:59.484,48.17
2022-11-19 02:19:00.486,49.29
2022-11-19 02:19:01.488,50.15
2022-11-19 02:19:02.490,48.16
2022-11-19 02:19:03.493,46.78
2022-11-19 02:19:04.494,49.57
2022-11-19 02:19:05.497,51.17
2022-11-19 02:19:06.499,53.94
2022-11-19 02:19:07.501,52.86
2022-11-19 02:19:08.504,50.64
2022-11-19 02:19:09.506,51.36
2022-11-19 02:19:10.508,52.34
2022-11-19 02:19:11.510,49.9
2022-11-19 02:19:12.513,48.85
2022-11-19 02:19:13.515,48.16
2022-11-19 02:19:14.517,50.01
2022-11-19 02:19:15.519,51.4
2022-11-19 02:19:16.521,51.62
2022-11-19 02:19:17.523,53.82
2022-11-19 02:19:18.525,52.29
2022-11-19 02:19:19.527,49.64
2022-11-19 02:19:20.530,48.95
2022-11-19 02:19:21.532,47.29
2022-11-19 02:19:22.533,46.67
2022-11-19 02:19:23.536,48.15
2022-11-19 02:19:24.538,48.9
2022-11-19 02:19:25.540,49.58
2022-11-19 02:19:26.543,48.28
2022-11-19 02:19:27.545,47.52
2022-11-19 02:19:28.547,47.68
2022-11-19 02:19:29.549,46.82
2022-11-19 02:19:30.552,48.45
2022-11-19 02:19:31.554,48.63
2022-11-19 02:19:32.556,48.34
2022-11-19 02:19:33.559,48.28
2022-11-19 02:19:34.560,48.65
2022-11-19 02:19:35.562,47.91
2022-11-19 02:19:36.565,48.95
2022-11-19 02:19:37.567,47.54
2022-11-19 02:19:38.569,47.35
2022-11-19 02:19:39.572,47.21
2022-11-19 02:19:40.573,47.25
2022-11-19 02:19:41.575,47.86
2022-11-19 02:19:42.578,48.25
2022-11-19 02:19:43.580,44.44
2022-11-19 02:19:44.582,45.42
2022-11-19 02:19:45.585,46.7
2022-11-19 02:19:46.587,51.69
2022-11-19 02:19:47.589,50.7
2022-11-19 02:19:48.592,48.14
2022-11-19 02:19:49.594,49.38
2022-11-19 02:19:50.596,49.02
2022-11-19 02:19:51.598,50.18
2022-11-19 02:19:52.600,47.24
2022-11-19 02:19:53.603,51.82
2022-11-19 02:19:54.605,49.56
2022-11-19 02:19:55.606,50.95
2022-11-19 02:19:56.608,45.09
2022-11-19 02:19:57.611,45.21
2022-11-19 02:19:58.613,46.26
2022-11-19 02:19:59.616,45.87
2022-11-19 02:20:00.618,42.71
2022-11-19 02:20:01.620,44.48
2022-11-19 02:20:02.623,45.13
2022-11-19 02:20:03.625,47.33
2022-11-19 02:20:04.627,47.16
2022-11-19 02:20:05.629,46.62
2022-11-19 02:20:06.631,44.76
2022-11-19 02:20:07.633,44.02
2022-11-19 02:20:08.635,42.89
2022-11-19 02:20:09.637,44.74
2022-11-19 02:20:10.639,47.37
2022-11-19 02:20:11.642,46.23
2022-11-19 02:20:12.644,45.66
2022-11-19 02:20:13.646,48.87
2022-11-19 02:20:14.647,45.37
2022-11-19 02:20:15.650,44.75
2022-11-19 02:20:16.651,46.63
2022-11-19 02:20:17.653,47.06
2022-11-19 02:20:18.655,45.17
2022-11-19 02:20:19.657,43.81
2022-11-19 02:20:20.659,44.81
2022-11-19 02:20:21.661,45.44
2022-11-19 02:20:22.663,43.91
2022-11-19 02:20:23.665,44.53
2022-11-19 02:20:24.667,49.26
2022-11-19 02:20:25.669,46.63
2022-11-19 02:20:26.670,45.74
2022-11-19 02:20:27.672,44.12
2022-11-19 02:20:28.674,43.73
2022-11-19 02:20:29.676,44.43
2022-11-19 02:20:30.678,44.35
2022-11-19 02:20:31.680,44.23
2022-11-19 02:20:32.682,43.94
2022-11-19 02:20:33.684,44.32
2022-11-19 02:20:34.686,43.67
2022-11-19 02:20:35.688,43.67
2022-11-19 02:20:36.690,44.64
2022-11-19 02:20:37.692,45.09
2022-11-19 02:20:38.694,44.51
2022-11-19 02:20:39.696,44.49
2022-11-19 02:20:40.698,43.25
2022-11-19 02:20:41.699,43.21
2022-11-19 02:20:42.702,42.97
2022-11-19 02:20:43.703,42.57
2022-11-19 02:20:44.705,42.88
2022-11-19 02:20:45.708,42.91
2022-11-19 02:20:46.709,43.04
2022-11-19 02:20:47.711,44.03
2022-11-19 02:20:48.714,43.66
2022-11-19 02:20:49.715,43.04
2022-11-19 02:20:50.717,43.08
2022-11-19 02:20:51.719,42.87
2022-11-19 02:20:52.721,43.34
2022-11-19 02:20:53.723,43.2
2022-11-19 02:20:54.725,43.89
2022-11-19 02:20:55.727,44.0
2022-11-19 02:20:56.729,43.86
2022-11-19 02:20:57.731,43.03
2022-11-19 02:20:58.733,43.51
2022-11-19 02:20:59.734,43.17
2022-11-19 02:21:00.737,44.64
2022-11-19 02:21:01.739,44.54
2022-11-19 02:21:02.740,43.11
2022-11-19 02:21:03.743,42.88
2022-11-19 02:21:04.745,43.33
2022-11-19 02:21:05.746,43.7
2022-11-19 02:21:06.748,43.12
2022-11-19 02:21:07.750,42.89
2022-11-19 02:21:08.752,42.63
2022-11-19 02:21:09.754,43.47
2022-11-19 02:21:10.756,42.99
2022-11-19 02:21:11.758,43.2
2022-11-19 02:21:12.760,43.14
2022-11-19 02:21:13.762,43.31
2022-11-19 02:21:14.764,44.52
2022-11-19 02:21:15.766,43.3
2022-11-19 02:21:16.768,44.73
2022-11-19 02:21:17.769,43.93
2022-11-19 02:21:18.772,43.53
2022-11-19 02:21:19.774,43.37
2022-11-19 02:21:20.775,43.17
2022-11-19 02:21:21.777,43.36
2022-11-19 02:21:22.779,43.29
2022-11-19 02:21:23.781,43.77
2022-11-19 02:21:24.783,43.16
2022-11-19 02:21:25.785,43.24
2022-11-19 02:21:26.787,43.16
2022-11-19 02:21:27.789,43.24
2022-11-19 02:21:28.791,43.66
2022-11-19 02:21:29.793,43.23
2022-11-19 02:21:30.795,43.21
2022-11-19 02:21:31.797,43.66
2022-11-19 02:21:32.799,43.84
2022-11-19 02:21:33.801,44.15
2022-11-19 02:21:34.803,44.33
2022-11-19 02:21:35.805,43.67
2022-11-19 02:21:36.807,43.5
2022-11-19 02:21:37.809,43.34
2022-11-19 02:21:38.810,42.97
2022-11-19 02:21:39.812,43.65
2022-11-19 02:21:40.814,43.82
2022-11-19 02:21:41.816,43.91
2022-11-19 02:21:42.818,43.28
2022-11-19 02:21:43.821,43.53
2022-11-19 02:21:44.823,44.07
2022-11-19 02:21:45.825,44.2
2022-11-19 02:21:46.828,47.76
2022-11-19 02:21:47.829,44.94
2022-11-19 02:21:48.832,44.68
2022-11-19 02:21:49.834,45.85
2022-11-19 02:21:50.836,44.48
2022-11-19 02:21:51.838,43.51
2022-11-19 02:21:52.840,43.71
2022-11-19 02:21:53.842,43.37
2022-11-19 02:21:54.844,43.7
2022-11-19 02:21:55.846,43.57
2022-11-19 02:21:56.848,44.33
2022-11-19 02:21:57.850,44.12
2022-11-19 02:21:58.852,43.73
2022-11-19 02:21:59.854,44.05
2022-11-19 02:22:00.856,43.94
2022-11-19 02:22:01.858,43.48
2022-11-19 02:22:02.860,43.67
2022-11-19 02:22:03.862,44.04
2022-11-19 02:22:04.864,44.08
2022-11-19 02:22:05.865,43.74
2022-11-19 02:22:06.868,43.61
2022-11-19 02:22:07.870,43.44
2022-11-19 02:22:08.871,43.98
2022-11-19 02:22:09.874,43.61
2022-11-19 02:22:10.875,43.23
2022-11-19 02:22:11.877,44.05
2022-11-19 02:22:12.880,43.93
2022-11-19 02:22:13.881,44.45
2022-11-19 02:22:14.883,45.15
2022-11-19 02:22:15.885,44.53
2022-11-19 02:22:16.887,44.93
2022-11-19 02:22:17.889,44.62
2022-11-19 02:22:18.891,44.22
2022-11-19 02:22:19.893,43.82
2022-11-19 02:22:20.895,43.68
2022-11-19 02:22:21.897,43.89
2022-11-19 02:22:22.900,46.2
2022-11-19 02:22:23.902,47.62
2022-11-19 02:22:24.904,46.84
2022-11-19 02:22:25.906,45.63
2022-11-19 02:22:26.908,44.92
2022-11-19 02:22:27.910,43.61
2022-11-19 02:22:28.912,43.56
2022-11-19 02:22:29.914,45.02
2022-11-19 02:22:30.916,43.3
2022-11-19 02:22:31.918,43.49
2022-11-19 02:22:32.920,43.96
2022-11-19 02:22:33.922,44.62
2022-11-19 02:22:34.925,44.37
2022-11-19 02:22:35.927,42.86
2022-11-19 02:22:36.929,43.76
2022-11-19 02:22:37.931,43.31
2022-11-19 02:22:38.932,43.42
2022-11-19 02:22:39.935,43.46
2022-11-19 02:22:40.937,43.78
2022-11-19 02:22:41.939,43.61
2022-11-19 02:22:42.942,44.14
2022-11-19 02:22:43.944,43.11
2022-11-19 02:22:44.946,43.64
2022-11-19 02:22:45.948,45.91
2022-11-19 02:22:46.950,46.02
2022-11-19 02:22:47.952,44.3
2022-11-19 02:22:48.954,46.15
2022-11-19 02:22:49.956,47.13
2022-11-19 02:22:50.958,45.52
2022-11-19 02:22:51.960,44.53
2022-11-19 02:22:52.962,45.61
2022-11-19 02:22:53.964,43.73
2022-11-19 02:22:54.967,43.77
2022-11-19 02:22:55.969,43.72
2022-11-19 02:22:56.971,43.79
2022-11-19 02:22:57.973,43.56
2022-11-19 02:22:58.975,43.78
2022-11-19 02:22:59.977,43.36
2022-11-19 02:23:00.979,43.27
2022-11-19 02:23:01.981,44.64
2022-11-19 02:23:02.983,44.26
2022-11-19 02:23:03.985,46.04
2022-11-19 02:23:04.987,45.37
2022-11-19 02:23:05.989,46.24
2022-11-19 02:23:06.992,44.25
2022-11-19 02:23:07.994,44.46
2022-11-19 02:23:08.996,44.38
2022-11-19 02:23:09.998,45.41
2022-11-19 02:23:11.001,45.34
2022-11-19 02:23:12.002,46.07
2022-11-19 02:23:13.005,44.92
2022-11-19 02:23:14.007,44.71
2022-11-19 02:23:15.008,45.8
2022-11-19 02:23:16.011,53.8
2022-11-19 02:23:17.013,50.84
2022-11-19 02:23:18.015,48.06
2022-11-19 02:23:19.018,46.75
2022-11-19 02:23:20.020,46.01
2022-11-19 02:23:21.022,51.54
2022-11-19 02:23:22.024,51.17
2022-11-19 02:23:23.026,46.48
2022-11-19 02:23:24.028,46.2
2022-11-19 02:23:25.030,44.92
2022-11-19 02:23:26.033,44.33
2022-11-19 02:23:27.035,44.42
2022-11-19 02:23:28.037,45.39
2022-11-19 02:23:29.039,45.78
2022-11-19 02:23:30.041,45.86
2022-11-19 02:23:31.043,45.35
2022-11-19 02:23:32.046,47.39
2022-11-19 02:23:33.048,45.37
2022-11-19 02:23:34.050,45.09
2022-11-19 02:23:35.053,44.53
2022-11-19 02:23:36.054,44.76
2022-11-19 02:23:37.057,45.03
2022-11-19 02:23:38.059,45.15
2022-11-19 02:23:39.061,44.32
2022-11-19 02:23:40.063,44.62
2022-11-19 02:23:41.065,45.36
2022-11-19 02:23:42.067,45.94
2022-11-19 02:23:43.070,45.28
2022-11-19 02:23:44.072,45.72
2022-11-19 02:23:45.074,43.91
2022-11-19 02:23:46.077,44.13
2022-11-19 02:23:47.079,45.23
2022-11-19 02:23:48.081,45.25
2022-11-19 02:23:49.084,47.19
2022-11-19 02:23:50.086,47.58
2022-11-19 02:23:51.088,44.78
2022-11-19 02:23:52.090,44.35
2022-11-19 02:23:53.092,44.43
2022-11-19 02:23:54.094,44.75
2022-11-19 02:23:55.096,44.87
2022-11-19 02:23:56.099,44.56
2022-11-19 02:23:57.101,44.67
2022-11-19 02:23:58.104,45.97
2022-11-19 02:23:59.106,45.97
2022-11-19 02:24:00.108,48.89
2022-11-19 02:24:01.110,49.79
2022-11-19 02:24:02.112,51.45
2022-11-19 02:24:03.114,46.57
2022-11-19 02:24:04.116,48.41
2022-11-19 02:24:05.118,47.28
2022-11-19 02:24:06.120,45.61
2022-11-19 02:24:07.122,46.18
2022-11-19 02:24:08.125,45.38
2022-11-19 02:24:09.126,47.81
2022-11-19 02:24:10.129,46.55
2022-11-19 02:24:11.131,49.41
2022-11-19 02:24:12.133,47.43
2022-11-19 02:24:13.136,43.77
2022-11-19 02:24:14.138,46.81
2022-11-19 02:24:15.140,43.46
2022-11-19 02:24:16.142,44.35
2022-11-19 02:24:17.144,46.59
2022-11-19 02:24:18.146,44.41
2022-11-19 02:24:19.148,45.23
2022-11-19 02:24:20.150,45.52
2022-11-19 02:24:21.152,49.23
2022-11-19 02:24:22.154,48.82
2022-11-19 02:24:23.157,48.47
2022-11-19 02:24:24.158,46.07
2022-11-19 02:24:25.161,45.16
2022-11-19 02:24:26.163,46.2
2022-11-19 02:24:27.165,48.34
2022-11-19 02:24:28.167,44.45
2022-11-19 02:24:29.169,44.72
2022-11-19 02:24:30.171,45.28
2022-11-19 02:24:31.173,43.72
2022-11-19 02:24:32.175,44.64
2022-11-19 02:24:33.177,51.53
2022-11-19 02:24:34.179,56.2
2022-11-19 02:24:35.182,59.34
2022-11-19 02:24:36.184,55.06
2022-11-19 02:24:37.186,59.6
2022-11-19 02:24:38.189,50.72
2022-11-19 02:24:39.191,46.12
2022-11-19 02:24:40.193,44.81
2022-11-19 02:24:41.196,44.11
2022-11-19 02:24:42.198,43.66
2022-11-19 02:24:43.200,43.84
2022-11-19 02:24:44.203,44.08
2022-11-19 02:24:45.204,44.67
2022-11-19 02:24:46.207,44.88
2022-11-19 02:24:47.210,44.52
2022-11-19 02:24:48.212,46.21
2022-11-19 02:24:49.214,48.37
2022-11-19 02:24:50.217,49.91
2022-11-19 02:24:51.219,45.29
2022-11-19 02:24:52.221,44.23
2022-11-19 02:24:53.224,43.54
2022-11-19 02:24:54.226,44.27
2022-11-19 02:24:55.228,44.94
2022-11-19 02:24:56.230,45.64
2022-11-19 02:24:57.232,52.44
2022-11-19 02:24:58.234,57.39
2022-11-19 02:24:59.237,56.08
2022-11-19 02:25:00.239,54.35
2022-11-19 02:25:01.241,56.87
2022-11-19 02:25:02.244,52.88
2022-11-19 02:25:03.245,49.79
2022-11-19 02:25:04.247,49.2
2022-11-19 02:25:05.250,47.83
2022-11-19 02:25:06.251,46.1
2022-11-19 02:25:07.253,48.74
2022-11-19 02:25:08.256,49.04
2022-11-19 02:25:09.257,45.99
2022-11-19 02:25:10.260,46.08
2022-11-19 02:25:11.262,46.33
2022-11-19 02:25:12.264,45.08
2022-11-19 02:25:13.267,42.83
2022-11-19 02:25:14.269,41.8
2022-11-19 02:25:15.271,44.38
2022-11-19 02:25:16.273,43.64
2022-11-19 02:25:17.275,41.79
2022-11-19 02:25:18.277,41.93
2022-11-19 02:25:19.279,44.94
2022-11-19 02:25:20.282,46.84
2022-11-19 02:25:21.284,43.16
2022-11-19 02:25:22.286,42.14
2022-11-19 02:25:23.288,42.61
2022-11-19 02:25:24.290,42.86
2022-11-19 02:25:25.292,42.46
2022-11-19 02:25:26.294,41.72
2022-11-19 02:25:27.296,42.32
2022-11-19 02:25:28.298,41.67
2022-11-19 02:25:29.300,43.82
2022-11-19 02:25:30.302,46.63
2022-11-19 02:25:31.304,43.37
2022-11-19 02:25:32.307,44.07
2022-11-19 02:25:33.308,43.05
2022-11-19 02:25:34.310,44.54
2022-11-19 02:25:35.313,43.98
2022-11-19 02:25:36.314,45.67
2022-11-19 02:25:37.316,43.48
2022-11-19 02:25:38.319,42.56
2022-11-19 02:25:39.321,42.77
2022-11-19 02:25:40.322,45.2
2022-11-19 02:25:41.324,45.74
2022-11-19 02:25:42.326,48.04
2022-11-19 02:25:43.328,48.34
2022-11-19 02:25:44.330,46.26
2022-11-19 02:25:45.332,46.41
2022-11-19 02:25:46.334,43.79
2022-11-19 02:25:47.336,43.44
2022-11-19 02:25:48.338,42.67
2022-11-19 02:25:49.340,44.36
2022-11-19 02:25:50.342,43.7
2022-11-19 02:25:51.344,45.6
2022-11-19 02:25:52.346,48.97
2022-11-19 02:25:53.348,47.51
2022-11-19 02:25:54.350,43.74
2022-11-19 02:25:55.352,49.93
2022-11-19 02:25:56.354,45.63
2022-11-19 02:25:57.356,43.67
2022-11-19 02:25:58.357,45.42
2022-11-19 02:25:59.360,46.81
2022-11-19 02:26:00.362,51.7
2022-11-19 02:26:01.363,47.45
2022-11-19 02:26:02.366,46.48
2022-11-19 02:26:03.368,43.88
2022-11-19 02:26:04.370,47.49
2022-11-19 02:26:05.372,43.46
2022-11-19 02:26:06.374,43.23
2022-11-19 02:26:07.376,44.57
2022-11-19 02:26:08.378,41.51
2022-11-19 02:26:09.380,45.65
2022-11-19 02:26:10.382,44.56
2022-11-19 02:26:11.384,43.47
2022-11-19 02:26:12.386,43.73
2022-11-19 02:26:13.388,48.61
2022-11-19 02:26:14.390,54.28
2022-11-19 02:26:15.392,54.16
2022-11-19 02:26:16.394,52.24
2022-11-19 02:26:17.396,47.71
2022-11-19 02:26:18.398,52.57
2022-11-19 02:26:19.400,49.0
2022-11-19 02:26:20.403,48.27
2022-11-19 02:26:21.404,46.36
2022-11-19 02:26:22.406,47.3
2022-11-19 02:26:23.409,43.14
2022-11-19 02:26:24.410,43.9
2022-11-19 02:26:25.412,47.64
2022-11-19 02:26:26.414,44.48
2022-11-19 02:26:27.416,44.73
2022-11-19 02:26:28.418,41.52
2022-11-19 02:26:29.420,46.07
2022-11-19 02:26:30.422,49.02
2022-11-19 02:26:31.424,45.05
2022-11-19 02:26:32.426,46.26
2022-11-19 02:26:33.428,44.95
2022-11-19 02:26:34.430,45.45
2022-11-19 02:26:35.432,44.0
2022-11-19 02:26:36.434,43.42
2022-11-19 02:26:37.436,50.17
2022-11-19 02:26:38.438,45.97
2022-11-19 02:26:39.440,45.99
2022-11-19 02:26:40.442,46.91
2022-11-19 02:26:41.444,41.97
2022-11-19 02:26:42.446,42.79
2022-11-19 02:26:43.448,46.73
2022-11-19 02:26:44.450,45.01
2022-11-19 02:26:45.452,45.35
2022-11-19 02:26:46.454,44.42
2022-11-19 02:26:47.456,42.08
2022-11-19 02:26:48.458,48.33
2022-11-19 02:26:49.460,42.89
2022-11-19 02:26:50.462,42.6
2022-11-19 02:26:51.464,43.13
2022-11-19 02:26:52.466,42.72
2022-11-19 02:26:53.468,42.29
2022-11-19 02:26:54.471,41.26
2022-11-19 02:26:55.473,44.57
2022-11-19 02:26:56.475,44.44
2022-11-19 02:26:57.477,44.24
2022-11-19 02:26:58.479,44.4
2022-11-19 02:26:59.481,51.71
2022-11-19 02:27:00.482,48.7
2022-11-19 02:27:01.484,58.15
2022-11-19 02:27:02.486,53.75
2022-11-19 02:27:03.489,53.62
2022-11-19 02:27:04.490,49.41
2022-11-19 02:27:05.492,55.82
2022-11-19 02:27:06.494,49.84
2022-11-19 02:27:07.497,48.04
2022-11-19 02:27:08.499,48.45
2022-11-19 02:27:09.501,49.54
2022-11-19 02:27:10.503,56.33
2022-11-19 02:27:11.505,57.39
2022-11-19 02:27:12.507,58.59
2022-11-19 02:27:13.509,54.73
2022-11-19 02:27:14.511,55.95
2022-11-19 02:27:15.513,54.38
2022-11-19 02:27:16.515,53.74
2022-11-19 02:27:17.517,53.06
2022-11-19 02:27:18.519,50.08
2022-11-19 02:27:19.521,45.89
2022-11-19 02:27:20.523,45.71
2022-11-19 02:27:21.525,43.21
2022-11-19 02:27:22.528,42.49
2022-11-19 02:27:23.530,44.63
2022-11-19 02:27:24.532,45.01
2022-11-19 02:27:25.534,53.69
2022-11-19 02:27:26.536,46.47
2022-11-19 02:27:27.539,46.43
2022-11-19 02:27:28.540,44.86
2022-11-19 02:27:29.543,45.69
2022-11-19 02:27:30.544,41.95
2022-11-19 02:27:31.546,43.58
2022-11-19 02:27:32.549,43.18
2022-11-19 02:27:33.550,42.73
2022-11-19 02:27:34.552,42.45
2022-11-19 02:27:35.555,41.53
2022-11-19 02:27:36.557,42.46
2022-11-19 02:27:37.559,44.53
2022-11-19 02:27:38.561,43.66
2022-11-19 02:27:39.563,43.12
2022-11-19 02:27:40.565,45.07
2022-11-19 02:27:41.567,42.03
2022-11-19 02:27:42.569,42.44
2022-11-19 02:27:43.571,43.79
2022-11-19 02:27:44.574,46.83
2022-11-19 02:27:45.575,42.32
2022-11-19 02:27:46.577,44.65
2022-11-19 02:27:47.580,43.26
2022-11-19 02:27:48.582,45.73
2022-11-19 02:27:49.583,47.03
2022-11-19 02:27:50.586,46.27
2022-11-19 02:27:51.588,46.72
2022-11-19 02:27:52.590,43.41
2022-11-19 02:27:53.593,46.26
2022-11-19 02:27:54.595,46.9
2022-11-19 02:27:55.596,52.63
2022-11-19 02:27:56.599,51.63
2022-11-19 02:27:57.601,53.04
2022-11-19 02:27:58.603,46.31
2022-11-19 02:27:59.606,45.28
2022-11-19 02:28:00.608,45.1
2022-11-19 02:28:01.609,51.98
2022-11-19 02:28:02.612,49.9
2022-11-19 02:28:03.613,52.56
2022-11-19 02:28:04.615,46.75
2022-11-19 02:28:05.618,44.45
2022-11-19 02:28:06.620,52.34
2022-11-19 02:28:07.622,57.92
2022-11-19 02:28:08.624,58.25
2022-11-19 02:28:09.626,52.71
2022-11-19 02:28:10.628,54.38
2022-11-19 02:28:11.630,54.61
2022-11-19 02:28:12.633,53.61
2022-11-19 02:28:13.635,44.26
2022-11-19 02:28:14.637,54.63
2022-11-19 02:28:15.639,52.16
2022-11-19 02:28:16.641,50.31
2022-11-19 02:28:17.643,49.51
2022-11-19 02:28:18.645,49.82
2022-11-19 02:28:19.646,50.65
2022-11-19 02:28:20.648,52.58
2022-11-19 02:28:21.651,48.66
2022-11-19 02:28:22.653,54.68
2022-11-19 02:28:23.655,57.54
2022-11-19 02:28:24.658,54.99
2022-11-19 02:28:25.660,55.06
2022-11-19 02:28:26.662,54.82
2022-11-19 02:28:27.664,51.47
2022-11-19 02:28:28.666,44.91
2022-11-19 02:28:29.668,48.64
2022-11-19 02:28:30.670,48.68
2022-11-19 02:28:31.672,48.05
2022-11-19 02:28:32.675,45.85
2022-11-19 02:28:33.677,43.46
2022-11-19 02:28:34.679,45.12
2022-11-19 02:28:35.681,46.07
2022-11-19 02:28:36.683,50.6
2022-11-19 02:28:37.685,45.4
2022-11-19 02:28:38.688,50.05
2022-11-19 02:28:39.690,52.43
2022-11-19 02:28:40.692,53.82
2022-11-19 02:28:41.694,55.73
2022-11-19 02:28:42.697,50.46
2022-11-19 02:28:43.699,48.95
2022-11-19 02:28:44.701,48.64
2022-11-19 02:28:45.703,46.67
2022-11-19 02:28:46.705,47.16
2022-11-19 02:28:47.708,49.86
2022-11-19 02:28:48.710,56.01
2022-11-19 02:28:49.712,57.15
2022-11-19 02:28:50.714,57.48
2022-11-19 02:28:51.716,61.06
2022-11-19 02:28:52.718,63.36
2022-11-19 02:28:53.721,64.51
2022-11-19 02:28:54.723,61.75
2022-11-19 02:28:55.725,56.87
2022-11-19 02:28:56.727,55.42
2022-11-19 02:28:57.729,53.01
2022-11-19 02:28:58.731,50.76
2022-11-19 02:28:59.733,53.2
2022-11-19 02:29:00.737,54.55
2022-11-19 02:29:01.738,56.92
2022-11-19 02:29:02.742,56.85
2022-11-19 02:29:03.744,51.68
2022-11-19 02:29:04.746,55.34
2022-11-19 02:29:05.748,48.96
2022-11-19 02:29:06.751,55.88
2022-11-19 02:29:07.752,57.11
2022-11-19 02:29:08.755,56.52
2022-11-19 02:29:09.757,48.96
2022-11-19 02:29:10.760,54.18
2022-11-19 02:29:11.762,48.38
2022-11-19 02:29:12.765,50.12
2022-11-19 02:29:13.767,51.91
2022-11-19 02:29:14.769,54.2
2022-11-19 02:29:15.771,49.31
2022-11-19 02:29:16.773,47.68
2022-11-19 02:29:17.775,52.6
2022-11-19 02:29:18.778,58.53
2022-11-19 02:29:19.780,56.45
2022-11-19 02:29:20.782,54.98
2022-11-19 02:29:21.784,49.26
2022-11-19 02:29:22.786,49.11
2022-11-19 02:29:23.788,47.92
2022-11-19 02:29:24.791,49.76
2022-11-19 02:29:25.793,53.48
2022-11-19 02:29:26.795,55.1
2022-11-19 02:29:27.797,52.21
2022-11-19 02:29:28.800,50.2
2022-11-19 02:29:29.802,47.59
2022-11-19 02:29:30.804,45.32
2022-11-19 02:29:31.806,47.38
2022-11-19 02:29:32.809,59.37
2022-11-19 02:29:33.811,51.16
2022-11-19 02:29:34.813,51.4
2022-11-19 02:29:35.816,48.42
2022-11-19 02:29:36.818,52.22
2022-11-19 02:29:37.820,46.12
2022-11-19 02:29:38.822,47.06
2022-11-19 02:29:39.825,46.62
2022-11-19 02:29:40.827,50.44
2022-11-19 02:29:41.829,51.69
2022-11-19 02:29:42.831,46.36
2022-11-19 02:29:43.833,46.07
2022-11-19 02:29:44.835,50.02
2022-11-19 02:29:45.838,50.44
2022-11-19 02:29:46.840,49.19
2022-11-19 02:29:47.842,47.05
2022-11-19 02:29:48.845,46.82
2022-11-19 02:29:49.847,50.91
2022-11-19 02:29:50.849,49.81
2022-11-19 02:29:51.852,47.65
2022-11-19 02:29:52.854,48.0
2022-11-19 02:29:53.856,45.16
2022-11-19 02:29:54.859,50.16
2022-11-19 02:29:55.860,52.0
2022-11-19 02:29:56.863,50.88
2022-11-19 02:29:57.865,44.45
2022-11-19 02:29:58.867,45.28
2022-11-19 02:29:59.869,45.04
2022-11-19 02:30:00.872,46.29
2022-11-19 02:30:01.873,45.53
2022-11-19 02:30:02.876,44.86
2022-11-19 02:30:03.878,45.45
2022-11-19 02:30:04.880,46.11
2022-11-19 02:30:05.882,47.06
2022-11-19 02:30:06.885,45.8
2022-11-19 02:30:07.887,45.83
2022-11-19 02:30:08.889,44.63
2022-11-19 02:30:09.891,45.31
2022-11-19 02:30:10.893,45.07
2022-11-19 02:30:11.895,44.88
2022-11-19 02:30:12.897,44.69
2022-11-19 02:30:13.899,46.49
2022-11-19 02:30:14.901,48.51
2022-11-19 02:30:15.903,46.27
2022-11-19 02:30:16.906,47.54
2022-11-19 02:30:17.908,46.15
2022-11-19 02:30:18.911,44.65
2022-11-19 02:30:19.913,46.1
2022-11-19 02:30:20.915,46.16
2022-11-19 02:30:21.917,44.57
2022-11-19 02:30:22.919,43.93
2022-11-19 02:30:23.921,45.32
2022-11-19 02:30:24.923,44.6
2022-11-19 02:30:25.925,44.49
2022-11-19 02:30:26.928,44.63
2022-11-19 02:30:27.930,44.31
2022-11-19 02:30:28.932,51.11
2022-11-19 02:30:29.934,45.49
2022-11-19 02:30:30.937,45.09
2022-11-19 02:30:31.939,44.21
2022-11-19 02:30:32.941,45.23
2022-11-19 02:30:33.943,56.86
2022-11-19 02:30:34.945,47.51
2022-11-19 02:30:35.948,43.99
2022-11-19 02:30:36.950,44.79
2022-11-19 02:30:37.952,46.1
2022-11-19 02:30:38.954,51.79
2022-11-19 02:30:39.957,46.54
2022-11-19 02:30:40.958,48.39
2022-11-19 02:30:41.961,47.57
2022-11-19 02:30:42.963,46.26
2022-11-19 02:30:43.965,47.19
2022-11-19 02:30:44.968,50.55
2022-11-19 02:30:45.970,55.52
2022-11-19 02:30:46.972,47.35
2022-11-19 02:30:47.974,45.58
2022-11-19 02:30:48.977,44.49
2022-11-19 02:30:49.978,44.91
2022-11-19 02:30:50.980,45.47
2022-11-19 02:30:51.983,45.7
2022-11-19 02:30:52.985,44.54
2022-11-19 02:30:53.987,46.07
2022-11-19 02:30:54.990,45.26
2022-11-19 02:30:55.992,47.05
2022-11-19 02:30:56.993,45.77
2022-11-19 02:30:57.996,58.48
2022-11-19 02:30:58.997,48.68
2022-11-19 02:30:59.999,48.48
2022-11-19 02:31:01.001,48.94
2022-11-19 02:31:02.003,48.81
2022-11-19 02:31:03.005,47.25
2022-11-19 02:31:04.007,47.14
2022-11-19 02:31:05.009,49.24
2022-11-19 02:31:06.011,47.47
2022-11-19 02:31:07.014,57.59
2022-11-19 02:31:08.016,54.78
2022-11-19 02:31:09.017,51.1
2022-11-19 02:31:10.020,53.51
2022-11-19 02:31:11.021,58.14
2022-11-19 02:31:12.023,53.39
2022-11-19 02:31:13.025,46.72
2022-11-19 02:31:14.027,47.24
2022-11-19 02:31:15.029,47.3
2022-11-19 02:31:16.032,51.2
2022-11-19 02:31:17.033,50.18
2022-11-19 02:31:18.035,52.92
2022-11-19 02:31:19.038,53.47
2022-11-19 02:31:20.041,51.28
2022-11-19 02:31:21.042,54.72
2022-11-19 02:31:22.044,50.39
2022-11-19 02:31:23.046,48.68
2022-11-19 02:31:24.048,48.13
2022-11-19 02:31:25.050,48.4
2022-11-19 02:31:26.052,56.51
2022-11-19 02:31:27.054,52.4
2022-11-19 02:31:28.056,50.21
2022-11-19 02:31:29.058,51.39
2022-11-19 02:31:30.060,48.31
2022-11-19 02:31:31.062,50.18
2022-11-19 02:31:32.064,47.18
2022-11-19 02:31:33.066,47.06
2022-11-19 02:31:34.068,45.73
2022-11-19 02:31:35.070,46.59
2022-11-19 02:31:36.072,49.57
2022-11-19 02:31:37.074,46.45
2022-11-19 02:31:38.076,46.59
2022-11-19 02:31:39.078,47.71
2022-11-19 02:31:40.080,48.67
2022-11-19 02:31:41.082,45.43
2022-11-19 02:31:42.083,47.44
2022-11-19 02:31:43.086,48.12
2022-11-19 02:31:44.088,49.8
2022-11-19 02:31:45.089,48.45
2022-11-19 02:31:46.092,46.72
2022-11-19 02:31:47.094,46.44
2022-11-19 02:31:48.096,45.09
2022-11-19 02:31:49.098,45.41
2022-11-19 02:31:50.099,49.83
2022-11-19 02:31:51.101,50.46
2022-11-19 02:31:52.104,47.65
2022-11-19 02:31:53.105,51.3
2022-11-19 02:31:54.107,54.75
2022-11-19 02:31:55.109,47.74
2022-11-19 02:31:56.111,46.33
2022-11-19 02:31:57.113,48.09
2022-11-19 02:31:58.115,50.53
2022-11-19 02:31:59.117,49.44
2022-11-19 02:32:00.119,48.48
2022-11-19 02:32:01.121,46.51
2022-11-19 02:32:02.123,49.71
2022-11-19 02:32:03.125,49.54
2022-11-19 02:32:04.127,50.86
2022-11-19 02:32:05.129,51.27
2022-11-19 02:32:06.131,45.65
2022-11-19 02:32:07.133,45.71
2022-11-19 02:32:08.136,49.35
2022-11-19 02:32:09.138,48.77
2022-11-19 02:32:10.140,45.55
2022-11-19 02:32:11.142,44.85
2022-11-19 02:32:12.144,45.46
2022-11-19 02:32:13.146,45.73
2022-11-19 02:32:14.148,46.83
2022-11-19 02:32:15.149,44.79
2022-11-19 02:32:16.152,46.56
2022-11-19 02:32:17.154,45.38
2022-11-19 02:32:18.156,45.11
2022-11-19 02:32:19.158,45.49
2022-11-19 02:32:20.159,46.36
2022-11-19 02:32:21.161,46.53
2022-11-19 02:32:22.163,44.69
2022-11-19 02:32:23.166,44.27
2022-11-19 02:32:24.167,44.39
2022-11-19 02:32:25.170,45.41
2022-11-19 02:32:26.172,45.06
2022-11-19 02:32:27.173,44.7
2022-11-19 02:32:28.176,46.56
2022-11-19 02:32:29.177,45.2
2022-11-19 02:32:30.179,49.26
2022-11-19 02:32:31.181,53.82
2022-11-19 02:32:32.183,48.98
2022-11-19 02:32:33.185,48.61
2022-11-19 02:32:34.188,45.95
2022-11-19 02:32:35.190,46.47
2022-11-19 02:32:36.192,45.87
2022-11-19 02:32:37.194,44.84
2022-11-19 02:32:38.195,45.8
2022-11-19 02:32:39.197,46.16
2022-11-19 02:32:40.200,47.94
2022-11-19 02:32:41.201,47.57
2022-11-19 02:32:42.203,46.54
2022-11-19 02:32:43.205,46.87
2022-11-19 02:32:44.207,46.02
2022-11-19 02:32:45.209,48.14
2022-11-19 02:32:46.211,50.21
2022-11-19 02:32:47.213,46.34
2022-11-19 02:32:48.215,50.31
2022-11-19 02:32:49.217,51.22
2022-11-19 02:32:50.219,47.64
2022-11-19 02:32:51.221,46.89
2022-11-19 02:32:52.223,48.23
2022-11-19 02:32:53.225,46.39
2022-11-19 02:32:54.227,48.63
2022-11-19 02:32:55.229,44.31
2022-11-19 02:32:56.232,51.07
2022-11-19 02:32:57.234,44.16
2022-11-19 02:32:58.236,45.15
2022-11-19 02:32:59.238,43.9
2022-11-19 02:33:00.240,54.47
2022-11-19 02:33:01.242,51.72
2022-11-19 02:33:02.244,48.15
2022-11-19 02:33:03.246,47.97
2022-11-19 02:33:04.248,46.72
2022-11-19 02:33:05.250,45.97
2022-11-19 02:33:06.252,50.26
2022-11-19 02:33:07.254,47.4
2022-11-19 02:33:08.256,45.52
2022-11-19 02:33:09.257,46.59
2022-11-19 02:33:10.260,49.59
2022-11-19 02:33:11.261,47.7
2022-11-19 02:33:12.263,47.76
2022-11-19 02:33:13.266,49.24
2022-11-19 02:33:14.268,43.95
2022-11-19 02:33:15.270,44.04
2022-11-19 02:33:16.272,51.01
2022-11-19 02:33:17.275,45.32
2022-11-19 02:33:18.277,44.54
2022-11-19 02:33:19.279,44.58
2022-11-19 02:33:20.282,44.29
2022-11-19 02:33:21.284,44.88
2022-11-19 02:33:22.286,44.31
2022-11-19 02:33:23.288,44.29
2022-11-19 02:33:24.290,44.25
2022-11-19 02:33:25.293,44.58
2022-11-19 02:33:26.295,46.12
2022-11-19 02:33:27.297,45.9
2022-11-19 02:33:28.299,44.68
2022-11-19 02:33:29.302,44.42
2022-11-19 02:33:30.304,49.09
2022-11-19 02:33:31.306,47.04
2022-11-19 02:33:32.309,44.72
2022-11-19 02:33:33.311,46.09
2022-11-19 02:33:34.312,49.61
2022-11-19 02:33:35.315,47.14
2022-11-19 02:33:36.316,45.0
2022-11-19 02:33:37.319,46.82
2022-11-19 02:33:38.321,45.95
2022-11-19 02:33:39.323,45.52
2022-11-19 02:33:40.326,45.48
2022-11-19 02:33:41.328,49.64
2022-11-19 02:33:42.330,45.84
2022-11-19 02:33:43.333,48.82
2022-11-19 02:33:44.335,45.68
2022-11-19 02:33:45.337,45.32
2022-11-19 02:33:46.339,46.76
2022-11-19 02:33:47.341,46.03
2022-11-19 02:33:48.343,47.22
2022-11-19 02:33:49.345,47.34
2022-11-19 02:33:50.348,47.05
2022-11-19 02:33:51.349,46.43
2022-11-19 02:33:52.352,47.77
2022-11-19 02:33:53.354,47.56
2022-11-19 02:33:54.356,47.74
2022-11-19 02:33:55.359,47.09
2022-11-19 02:33:56.361,47.71
2022-11-19 02:33:57.363,46.42
2022-11-19 02:33:58.365,45.91
2022-11-19 02:33:59.368,47.78
2022-11-19 02:34:00.370,48.44
2022-11-19 02:34:01.372,47.34
2022-11-19 02:34:02.375,46.32
2022-11-19 02:34:03.377,49.84
2022-11-19 02:34:04.379,49.73
2022-11-19 02:34:05.381,45.92
2022-11-19 02:34:06.383,45.72
2022-11-19 02:34:07.385,46.82
2022-11-19 02:34:08.388,47.7
2022-11-19 02:34:09.390,48.45
2022-11-19 02:34:10.392,47.93
2022-11-19 02:34:11.394,46.65
2022-11-19 02:34:12.396,47.18
2022-11-19 02:34:13.398,47.24
2022-11-19 02:34:14.401,44.74
2022-11-19 02:34:15.403,45.31
2022-11-19 02:34:16.405,48.08
2022-11-19 02:34:17.408,49.12
2022-11-19 02:34:18.409,47.15
2022-11-19 02:34:19.412,48.54
2022-11-19 02:34:20.414,49.0
2022-11-19 02:34:21.416,50.91
2022-11-19 02:34:22.418,47.63
2022-11-19 02:34:23.421,48.61
2022-11-19 02:34:24.422,46.09
2022-11-19 02:34:25.424,47.77
2022-11-19 02:34:26.427,47.44
2022-11-19 02:34:27.429,47.66
2022-11-19 02:34:28.430,47.6
2022-11-19 02:34:29.433,51.98
2022-11-19 02:34:30.435,50.21
2022-11-19 02:34:31.437,49.12
2022-11-19 02:34:32.440,48.5
2022-11-19 02:34:33.441,47.98
2022-11-19 02:34:34.443,47.93
2022-11-19 02:34:35.446,47.92
2022-11-19 02:34:36.447,46.33
2022-11-19 02:34:37.450,50.21
2022-11-19 02:34:38.452,50.52
2022-11-19 02:34:39.454,48.73
2022-11-19 02:34:40.457,49.9
2022-11-19 02:34:41.459,53.28
2022-11-19 02:34:42.461,50.29
2022-11-19 02:34:43.463,47.58
2022-11-19 02:34:44.466,46.52
2022-11-19 02:34:45.467,47.51
2022-11-19 02:34:46.470,48.69
2022-11-19 02:34:47.472,48.7
2022-11-19 02:34:48.474,47.08
2022-11-19 02:34:49.476,49.34
2022-11-19 02:34:50.478,52.53
2022-11-19 02:34:51.480,54.01
2022-11-19 02:34:52.482,48.93
2022-11-19 02:34:53.485,49.66
2022-11-19 02:34:54.487,49.37
2022-11-19 02:34:55.489,49.49
2022-11-19 02:34:56.492,50.53
2022-11-19 02:34:57.493,53.17
2022-11-19 02:34:58.495,49.7
2022-11-19 02:34:59.498,52.98
2022-11-19 02:35:00.500,54.84
2022-11-19 02:35:01.502,53.32
2022-11-19 02:35:02.504,49.34
2022-11-19 02:35:03.506,56.93
2022-11-19 02:35:04.508,53.11
2022-11-19 02:35:05.510,51.61
2022-11-19 02:35:06.512,57.12
2022-11-19 02:35:07.515,52.96
2022-11-19 02:35:08.517,51.63
2022-11-19 02:35:09.519,51.26
2022-11-19 02:35:10.521,53.51
2022-11-19 02:35:11.524,52.81
2022-11-19 02:35:12.526,56.21
2022-11-19 02:35:13.528,54.22
2022-11-19 02:35:14.531,53.8
2022-11-19 02:35:15.533,53.0
2022-11-19 02:35:16.535,51.55
2022-11-19 02:35:17.537,53.67
2022-11-19 02:35:18.539,49.28
2022-11-19 02:35:19.542,47.65
2022-11-19 02:35:20.544,45.65
2022-11-19 02:35:21.546,50.73
2022-11-19 02:35:22.549,50.04
2022-11-19 02:35:23.551,48.72
2022-11-19 02:35:24.553,50.43
2022-11-19 02:35:25.555,49.47
2022-11-19 02:35:26.558,47.92
2022-11-19 02:35:27.559,51.28
2022-11-19 02:35:28.562,49.65
2022-11-19 02:35:29.564,47.24
2022-11-19 02:35:30.566,48.62
2022-11-19 02:35:31.568,51.3
2022-11-19 02:35:32.571,51.71
2022-11-19 02:35:33.573,52.71
2022-11-19 02:35:34.575,51.37
2022-11-19 02:35:35.578,51.89
2022-11-19 02:35:36.579,47.91
2022-11-19 02:35:37.582,50.1
2022-11-19 02:35:38.584,49.76
2022-11-19 02:35:39.586,53.67
2022-11-19 02:35:40.588,50.4
2022-11-19 02:35:41.590,46.74
2022-11-19 02:35:42.592,49.57
2022-11-19 02:35:43.595,52.02
2022-11-19 02:35:44.597,48.48
2022-11-19 02:35:45.599,49.37
2022-11-19 02:35:46.601,47.56
2022-11-19 02:35:47.604,48.32
2022-11-19 02:35:48.606,49.77
2022-11-19 02:35:49.608,45.1
2022-11-19 02:35:50.610,49.78
2022-11-19 02:35:51.612,46.25
2022-11-19 02:35:52.614,46.18
2022-11-19 02:35:53.617,47.74
2022-11-19 02:35:54.618,49.37
2022-11-19 02:35:55.621,50.51
2022-11-19 02:35:56.623,47.92
2022-11-19 02:35:57.625,46.67
2022-11-19 02:35:58.627,48.26
2022-11-19 02:35:59.630,47.52
2022-11-19 02:36:00.632,47.81
2022-11-19 02:36:01.634,46.44
2022-11-19 02:36:02.636,46.17
2022-11-19 02:36:03.638,49.64
2022-11-19 02:36:04.640,58.29
2022-11-19 02:36:05.642,53.58
2022-11-19 02:36:06.644,52.53
2022-11-19 02:36:07.647,55.61
2022-11-19 02:36:08.649,56.19
2022-11-19 02:36:09.651,49.89
2022-11-19 02:36:10.653,52.94
2022-11-19 02:36:11.656,48.02
2022-11-19 02:36:12.658,48.33
2022-11-19 02:36:13.660,51.61
2022-11-19 02:36:14.662,52.99
2022-11-19 02:36:15.663,49.27
2022-11-19 02:36:16.665,48.62
2022-11-19 02:36:17.667,48.84
2022-11-19 02:36:18.669,47.31
2022-11-19 02:36:19.671,46.31
2022-11-19 02:36:20.674,47.46
2022-11-19 02:36:21.675,49.24
2022-11-19 02:36:22.677,50.07
2022-11-19 02:36:23.680,46.39
2022-11-19 02:36:24.681,52.07
2022-11-19 02:36:25.683,47.01
2022-11-19 02:36:26.686,46.06
2022-11-19 02:36:27.687,47.9
2022-11-19 02:36:28.689,51.26
2022-11-19 02:36:29.691,50.24
2022-11-19 02:36:30.693,54.52
2022-11-19 02:36:31.695,51.43
2022-11-19 02:36:32.698,51.54
2022-11-19 02:36:33.700,47.53
2022-11-19 02:36:34.702,46.2
2022-11-19 02:36:35.704,49.19
2022-11-19 02:36:36.706,51.14
2022-11-19 02:36:37.708,48.98
2022-11-19 02:36:38.710,51.45
2022-11-19 02:36:39.712,52.4
2022-11-19 02:36:40.714,52.94
2022-11-19 02:36:41.716,52.51
2022-11-19 02:36:42.718,48.98
2022-11-19 02:36:43.720,49.33
2022-11-19 02:36:44.722,49.75
2022-11-19 02:36:45.724,48.75
2022-11-19 02:36:46.726,48.7
2022-11-19 02:36:47.728,51.13
2022-11-19 02:36:48.730,49.64
2022-11-19 02:36:49.732,52.66
2022-11-19 02:36:50.734,52.03
2022-11-19 02:36:51.736,50.76
2022-11-19 02:36:52.738,53.43
2022-11-19 02:36:53.740,52.93
2022-11-19 02:36:54.742,54.83
2022-11-19 02:36:55.743,50.59
2022-11-19 02:36:56.746,51.98
2022-11-19 02:36:57.748,48.53
2022-11-19 02:36:58.750,49.47
2022-11-19 02:36:59.752,47.84
2022-11-19 02:37:00.754,46.62
2022-11-19 02:37:01.756,49.68
2022-11-19 02:37:02.758,46.95
2022-11-19 02:37:03.760,56.06
2022-11-19 02:37:04.761,56.51
2022-11-19 02:37:05.764,58.2
2022-11-19 02:37:06.765,57.57
2022-11-19 02:37:07.767,58.0
2022-11-19 02:37:08.769,54.65
2022-11-19 02:37:09.771,46.71
2022-11-19 02:37:10.773,61.63
2022-11-19 02:37:11.776,55.73
2022-11-19 02:37:12.779,45.75
2022-11-19 02:37:13.781,44.91
2022-11-19 02:37:14.783,48.41
2022-11-19 02:37:15.785,47.73
2022-11-19 02:37:16.787,50.26
2022-11-19 02:37:17.789,51.14
2022-11-19 02:37:18.791,51.46
2022-11-19 02:37:19.792,47.18
2022-11-19 02:37:20.795,45.88
2022-11-19 02:37:21.798,48.73
2022-11-19 02:37:22.799,50.25
2022-11-19 02:37:23.802,46.1
2022-11-19 02:37:24.804,47.12
2022-11-19 02:37:25.805,49.18
2022-11-19 02:37:26.808,51.18
2022-11-19 02:37:27.810,50.48
2022-11-19 02:37:28.811,48.25
2022-11-19 02:37:29.814,47.98
2022-11-19 02:37:30.816,47.44
2022-11-19 02:37:31.817,49.57
2022-11-19 02:37:32.820,49.78
2022-11-19 02:37:33.821,55.57
2022-11-19 02:37:34.823,56.24
2022-11-19 02:37:35.825,52.16
2022-11-19 02:37:36.828,48.61
2022-11-19 02:37:37.829,48.39
2022-11-19 02:37:38.832,46.85
2022-11-19 02:37:39.834,48.78
2022-11-19 02:37:40.836,47.89
2022-11-19 02:37:41.838,47.55
2022-11-19 02:37:42.840,46.55
2022-11-19 02:37:43.842,48.92
2022-11-19 02:37:44.844,45.93
2022-11-19 02:37:45.846,48.01
2022-11-19 02:37:46.848,51.27
2022-11-19 02:37:47.850,47.69
2022-11-19 02:37:48.852,51.85
2022-11-19 02:37:49.854,52.27
2022-11-19 02:37:50.855,49.75
2022-11-19 02:37:51.857,49.6
2022-11-19 02:37:52.859,49.58
2022-11-19 02:37:53.861,48.22
2022-11-19 02:37:54.863,52.34
2022-11-19 02:37:55.865,45.92
2022-11-19 02:37:56.867,49.95
2022-11-19 02:37:57.869,50.47
2022-11-19 02:37:58.871,50.8
2022-11-19 02:37:59.873,47.53
2022-11-19 02:38:00.875,49.26
2022-11-19 02:38:01.877,45.5
2022-11-19 02:38:02.879,45.57
2022-11-19 02:38:03.882,45.99
2022-11-19 02:38:04.883,46.25
2022-11-19 02:38:05.886,50.46
2022-11-19 02:38:06.887,52.88
2022-11-19 02:38:07.889,54.01
2022-11-19 02:38:08.892,52.27
2022-11-19 02:38:09.893,46.61
2022-11-19 02:38:10.895,48.47
2022-11-19 02:38:11.898,48.4
2022-11-19 02:38:12.900,47.32
2022-11-19 02:38:13.901,49.74
2022-11-19 02:38:14.903,54.42
2022-11-19 02:38:15.906,55.89
2022-11-19 02:38:16.908,56.05
2022-11-19 02:38:17.910,52.73
2022-11-19 02:38:18.912,47.38
2022-11-19 02:38:19.914,50.13
2022-11-19 02:38:20.916,51.74
2022-11-19 02:38:21.918,53.28
2022-11-19 02:38:22.920,52.49
2022-11-19 02:38:23.922,52.84
2022-11-19 02:38:24.924,47.65
2022-11-19 02:38:25.926,48.17
2022-11-19 02:38:26.928,49.04
2022-11-19 02:38:27.930,48.51
2022-11-19 02:38:28.931,52.34
2022-11-19 02:38:29.934,50.09
2022-11-19 02:38:30.935,51.79
2022-11-19 02:38:31.937,53.69
2022-11-19 02:38:32.940,54.38
2022-11-19 02:38:33.941,53.52
2022-11-19 02:38:34.943,52.22
2022-11-19 02:38:35.946,53.38
2022-11-19 02:38:36.948,54.51
2022-11-19 02:38:37.950,53.54
2022-11-19 02:38:38.952,52.09
2022-11-19 02:38:39.954,56.74
2022-11-19 02:38:40.956,49.88
2022-11-19 02:38:41.958,48.0
2022-11-19 02:38:42.960,51.51
2022-11-19 02:38:43.962,51.01
2022-11-19 02:38:44.964,48.69
2022-11-19 02:38:45.966,52.06
2022-11-19 02:38:46.968,57.76
2022-11-19 02:38:47.970,52.75
2022-11-19 02:38:48.972,56.41
2022-11-19 02:38:49.974,52.77
2022-11-19 02:38:50.976,49.14
2022-11-19 02:38:51.978,51.33
2022-11-19 02:38:52.980,51.75
2022-11-19 02:38:53.982,47.49
2022-11-19 02:38:54.984,48.11
2022-11-19 02:38:55.985,48.82
2022-11-19 02:38:56.988,51.16
2022-11-19 02:38:57.990,51.23
2022-11-19 02:38:58.992,49.19
2022-11-19 02:38:59.995,50.74
2022-11-19 02:39:00.997,52.24
2022-11-19 02:39:01.999,51.6
2022-11-19 02:39:03.001,53.3
2022-11-19 02:39:04.004,48.94
2022-11-19 02:39:05.005,48.81
2022-11-19 02:39:06.008,48.45
2022-11-19 02:39:07.010,54.38
2022-11-19 02:39:08.012,54.44
2022-11-19 02:39:09.014,51.23
2022-11-19 02:39:10.017,57.22
2022-11-19 02:39:11.018,54.29
2022-11-19 02:39:12.021,52.31
2022-11-19 02:39:13.023,54.52
2022-11-19 02:39:14.026,52.46
2022-11-19 02:39:15.028,51.55
2022-11-19 02:39:16.030,55.25
2022-11-19 02:39:17.032,58.13
2022-11-19 02:39:18.035,52.4
2022-11-19 02:39:19.037,51.53
2022-11-19 02:39:20.039,48.61
2022-11-19 02:39:21.041,46.89
2022-11-19 02:39:22.044,51.01
2022-11-19 02:39:23.046,50.79
2022-11-19 02:39:24.048,49.59
2022-11-19 02:39:25.050,47.83
2022-11-19 02:39:26.052,49.04
2022-11-19 02:39:27.054,47.37
2022-11-19 02:39:28.056,46.3
2022-11-19 02:39:29.058,45.65
2022-11-19 02:39:30.060,50.83
2022-11-19 02:39:31.063,47.13
2022-11-19 02:39:32.064,50.15
2022-11-19 02:39:33.067,46.26
2022-11-19 02:39:34.069,47.88
2022-11-19 02:39:35.071,49.43
2022-11-19 02:39:36.073,50.37
2022-11-19 02:39:37.075,45.68
2022-11-19 02:39:38.077,46.78
2022-11-19 02:39:39.079,45.92
2022-11-19 02:39:40.082,46.15
2022-11-19 02:39:41.083,48.76
2022-11-19 02:39:42.086,46.87
2022-11-19 02:39:43.088,53.01
2022-11-19 02:39:44.090,46.67
2022-11-19 02:39:45.093,49.75
2022-11-19 02:39:46.095,52.92
2022-11-19 02:39:47.097,52.13
2022-11-19 02:39:48.099,50.28
2022-11-19 02:39:49.101,47.82
2022-11-19 02:39:50.103,55.04
2022-11-19 02:39:51.105,52.61
2022-11-19 02:39:52.108,60.88
2022-11-19 02:39:53.109,51.37
2022-11-19 02:39:54.112,53.45
2022-11-19 02:39:55.114,58.87
2022-11-19 02:39:56.115,61.79
2022-11-19 02:39:57.118,56.4
2022-11-19 02:39:58.120,54.46
2022-11-19 02:39:59.122,57.37
2022-11-19 02:40:00.124,54.79
2022-11-19 02:40:01.127,58.56
2022-11-19 02:40:02.129,57.53
2022-11-19 02:40:03.131,60.93
2022-11-19 02:40:04.133,57.16
2022-11-19 02:40:05.135,52.51
2022-11-19 02:40:06.138,48.8
2022-11-19 02:40:07.140,52.38
2022-11-19 02:40:08.142,51.33
2022-11-19 02:40:09.145,55.26
2022-11-19 02:40:10.147,54.24
2022-11-19 02:40:11.149,60.72
2022-11-19 02:40:12.151,52.7
2022-11-19 02:40:13.154,52.93
2022-11-19 02:40:14.156,53.27
2022-11-19 02:40:15.158,49.46
2022-11-19 02:40:16.160,52.22
2022-11-19 02:40:17.162,53.05
2022-11-19 02:40:18.165,49.65
2022-11-19 02:40:19.167,53.11
2022-11-19 02:40:20.169,51.72
2022-11-19 02:40:21.171,51.44
2022-11-19 02:40:22.172,53.16
2022-11-19 02:40:23.174,51.72
2022-11-19 02:40:24.177,47.6
2022-11-19 02:40:25.178,52.83
2022-11-19 02:40:26.180,49.87
2022-11-19 02:40:27.183,50.48
2022-11-19 02:40:28.185,54.17
2022-11-19 02:40:29.187,58.34
2022-11-19 02:40:30.189,53.45
2022-11-19 02:40:31.192,54.24
2022-11-19 02:40:32.194,50.45
2022-11-19 02:40:33.197,53.02
2022-11-19 02:40:34.200,55.25
2022-11-19 02:40:35.202,53.01
2022-11-19 02:40:36.204,57.3
2022-11-19 02:40:37.206,54.53
2022-11-19 02:40:38.208,51.33
2022-11-19 02:40:39.211,52.65
2022-11-19 02:40:40.213,49.67
2022-11-19 02:40:41.215,50.92
2022-11-19 02:40:42.217,52.98
2022-11-19 02:40:43.220,50.37
2022-11-19 02:40:44.222,49.35
2022-11-19 02:40:45.224,46.83
2022-11-19 02:40:46.227,51.88
2022-11-19 02:40:47.229,50.57
2022-11-19 02:40:48.231,50.31
2022-11-19 02:40:49.234,52.54
2022-11-19 02:40:50.235,53.77
2022-11-19 02:40:51.238,50.73
2022-11-19 02:40:52.240,49.54
2022-11-19 02:40:53.242,49.25
2022-11-19 02:40:54.244,57.47
2022-11-19 02:40:55.246,58.91
2022-11-19 02:40:56.248,51.45
2022-11-19 02:40:57.250,55.14
2022-11-19 02:40:58.252,54.49
2022-11-19 02:40:59.255,57.36
2022-11-19 02:41:00.257,50.63
2022-11-19 02:41:01.260,49.72
2022-11-19 02:41:02.261,46.32
2022-11-19 02:41:03.264,49.74
2022-11-19 02:41:04.266,48.8
2022-11-19 02:41:05.268,54.07
2022-11-19 02:41:06.270,57.7
2022-11-19 02:41:07.273,53.85
2022-11-19 02:41:08.275,51.11
2022-11-19 02:41:09.277,47.83
2022-11-19 02:41:10.279,53.39
2022-11-19 02:41:11.281,48.12
2022-11-19 02:41:12.283,50.42
2022-11-19 02:41:13.286,53.57
2022-11-19 02:41:14.288,51.81
2022-11-19 02:41:15.290,57.49
2022-11-19 02:41:16.292,53.49
2022-11-19 02:41:17.295,51.66
2022-11-19 02:41:18.296,50.53
2022-11-19 02:41:19.297,52.79
2022-11-19 02:41:20.299,51.74
2022-11-19 02:41:21.301,51.85
2022-11-19 02:41:22.304,53.19
2022-11-19 02:41:23.306,53.45
2022-11-19 02:41:24.308,56.68
2022-11-19 02:41:25.311,58.26
2022-11-19 02:41:26.313,54.82
2022-11-19 02:41:27.315,52.15
2022-11-19 02:41:28.317,53.32
2022-11-19 02:41:29.319,50.87
2022-11-19 02:41:30.321,58.02
2022-11-19 02:41:31.324,53.75
2022-11-19 02:41:32.326,55.12
2022-11-19 02:41:33.328,56.38
2022-11-19 02:41:34.330,59.81
2022-11-19 02:41:35.332,55.51
2022-11-19 02:41:36.334,55.45
2022-11-19 02:41:37.336,50.23
2022-11-19 02:41:38.338,51.77
2022-11-19 02:41:39.340,49.17
2022-11-19 02:41:40.342,49.66
2022-11-19 02:41:41.345,48.06
2022-11-19 02:41:42.346,65.9
2022-11-19 02:41:43.349,55.63
2022-11-19 02:41:44.351,54.64
2022-11-19 02:41:45.352,56.81
2022-11-19 02:41:46.354,54.15
2022-11-19 02:41:47.356,53.62
2022-11-19 02:41:48.358,54.05
2022-11-19 02:41:49.360,51.69
2022-11-19 02:41:50.362,51.41
2022-11-19 02:41:51.364,51.49
2022-11-19 02:41:52.366,49.61
2022-11-19 02:41:53.368,61.45
2022-11-19 02:41:54.370,46.96
2022-11-19 02:41:55.373,41.73
2022-11-19 02:41:56.375,41.51
2022-11-19 02:41:57.377,42.64
2022-11-19 02:41:58.379,43.73
2022-11-19 02:41:59.381,42.38
2022-11-19 02:42:00.382,44.06
2022-11-19 02:42:01.384,49.16
2022-11-19 02:42:02.386,44.74
2022-11-19 02:42:03.388,43.19
2022-11-19 02:42:04.390,43.09
2022-11-19 02:42:05.392,43.58
2022-11-19 02:42:06.394,44.29
2022-11-19 02:42:07.396,42.42
2022-11-19 02:42:08.398,45.27
2022-11-19 02:42:09.400,51.96
2022-11-19 02:42:10.402,51.42
2022-11-19 02:42:11.404,51.15
2022-11-19 02:42:12.405,53.58
2022-11-19 02:42:13.408,48.64
2022-11-19 02:42:14.410,46.92
2022-11-19 02:42:15.412,51.02
2022-11-19 02:42:16.414,50.39
2022-11-19 02:42:17.416,43.09
2022-11-19 02:42:18.418,41.59
2022-11-19 02:42:19.420,49.69
2022-11-19 02:42:20.422,48.32
2022-11-19 02:42:21.424,45.71
2022-11-19 02:42:22.426,42.36
2022-11-19 02:42:23.428,44.57
2022-11-19 02:42:24.429,43.8
2022-11-19 02:42:25.432,44.39
2022-11-19 02:42:26.434,55.81
2022-11-19 02:42:27.436,52.85
2022-11-19 02:42:28.438,55.16
2022-11-19 02:42:29.440,51.41
2022-11-19 02:42:30.442,48.4
2022-11-19 02:42:31.444,50.94
2022-11-19 02:42:32.446,52.51
2022-11-19 02:42:33.447,49.6
2022-11-19 02:42:34.450,48.81
2022-11-19 02:42:35.452,46.69
2022-11-19 02:42:36.454,50.07
2022-11-19 02:42:37.456,46.19
2022-11-19 02:42:38.458,42.79
2022-11-19 02:42:39.459,48.91
2022-11-19 02:42:40.462,48.78
2022-11-19 02:42:41.464,53.62
2022-11-19 02:42:42.466,50.63
2022-11-19 02:42:43.468,49.91
2022-11-19 02:42:44.470,48.97
2022-11-19 02:42:45.472,49.25
2022-11-19 02:42:46.474,55.98
2022-11-19 02:42:47.475,52.01
2022-11-19 02:42:48.477,50.09
2022-11-19 02:42:49.480,48.24
2022-11-19 02:42:50.482,46.37
2022-11-19 02:42:51.483,44.81
2022-11-19 02:42:52.486,46.97
2022-11-19 02:42:53.488,44.75
2022-11-19 02:42:54.489,45.55
2022-11-19 02:42:55.492,47.36
2022-11-19 02:42:56.493,45.39
2022-11-19 02:42:57.495,53.23
2022-11-19 02:42:58.497,50.18
2022-11-19 02:42:59.499,45.89
2022-11-19 02:43:00.501,49.07
2022-11-19 02:43:01.503,47.3
2022-11-19 02:43:02.505,44.27
2022-11-19 02:43:03.507,44.09
2022-11-19 02:43:04.509,44.63
2022-11-19 02:43:05.511,46.2
2022-11-19 02:43:06.512,47.54
2022-11-19 02:43:07.515,43.39
2022-11-19 02:43:08.516,48.52
2022-11-19 02:43:09.518,46.07
2022-11-19 02:43:10.520,46.5
2022-11-19 02:43:11.522,47.61
2022-11-19 02:43:12.524,46.4
2022-11-19 02:43:13.526,45.0
2022-11-19 02:43:14.528,47.0
2022-11-19 02:43:15.530,48.08
2022-11-19 02:43:16.531,46.05
2022-11-19 02:43:17.534,42.31
2022-11-19 02:43:18.536,42.62
2022-11-19 02:43:19.538,45.81
2022-11-19 02:43:20.540,51.89
2022-11-19 02:43:21.542,50.41
2022-11-19 02:43:22.544,49.94
2022-11-19 02:43:23.546,51.11
2022-11-19 02:43:24.548,47.8
2022-11-19 02:43:25.550,50.9
2022-11-19 02:43:26.552,48.66
2022-11-19 02:43:27.554,44.11
2022-11-19 02:43:28.556,45.9
2022-11-19 02:43:29.558,47.37
2022-11-19 02:43:30.560,46.38
2022-11-19 02:43:31.562,51.14
2022-11-19 02:43:32.564,50.49
2022-11-19 02:43:33.566,52.07
2022-11-19 02:43:34.568,54.48
2022-11-19 02:43:35.570,49.96
2022-11-19 02:43:36.572,49.96
2022-11-19 02:43:37.574,46.74
2022-11-19 02:43:38.576,49.64
2022-11-19 02:43:39.578,49.77
2022-11-19 02:43:40.580,43.96
2022-11-19 02:43:41.582,42.9
2022-11-19 02:43:42.584,41.59
2022-11-19 02:43:43.586,48.38
2022-11-19 02:43:44.588,52.0
2022-11-19 02:43:45.590,44.84
2022-11-19 02:43:46.592,47.38
2022-11-19 02:43:47.594,42.93
2022-11-19 02:43:48.596,43.46
2022-11-19 02:43:49.598,40.95
2022-11-19 02:43:50.600,41.26
2022-11-19 02:43:51.601,41.44
2022-11-19 02:43:52.604,56.23
2022-11-19 02:43:53.606,47.93
2022-11-19 02:43:54.607,51.27
2022-11-19 02:43:55.610,49.75
2022-11-19 02:43:56.612,56.79
2022-11-19 02:43:57.614,50.56
2022-11-19 02:43:58.616,52.32
2022-11-19 02:43:59.618,50.76
2022-11-19 02:44:00.619,49.55
2022-11-19 02:44:01.622,46.06
2022-11-19 02:44:02.624,46.95
2022-11-19 02:44:03.626,50.15
2022-11-19 02:44:04.628,54.59
2022-11-19 02:44:05.630,51.23
2022-11-19 02:44:06.632,46.06
2022-11-19 02:44:07.634,45.67
2022-11-19 02:44:08.636,45.18
2022-11-19 02:44:09.638,44.51
2022-11-19 02:44:10.641,52.58
2022-11-19 02:44:11.643,48.43
2022-11-19 02:44:12.644,42.46
2022-11-19 02:44:13.646,48.42
2022-11-19 02:44:14.649,46.29
2022-11-19 02:44:15.651,45.81
2022-11-19 02:44:16.653,41.66
2022-11-19 02:44:17.655,45.08
2022-11-19 02:44:18.657,54.89
2022-11-19 02:44:19.660,45.25
2022-11-19 02:44:20.662,44.98
2022-11-19 02:44:21.665,43.82
2022-11-19 02:44:22.667,48.08
2022-11-19 02:44:23.669,48.18
2022-11-19 02:44:24.671,46.02
2022-11-19 02:44:25.673,48.86
2022-11-19 02:44:26.676,50.13
2022-11-19 02:44:27.678,50.73
2022-11-19 02:44:28.680,47.47
2022-11-19 02:44:29.683,49.0
2022-11-19 02:44:30.684,43.88
2022-11-19 02:44:31.687,48.05
2022-11-19 02:44:32.690,47.88
2022-11-19 02:44:33.692,41.84
2022-11-19 02:44:34.694,45.68
2022-11-19 02:44:35.696,47.45
2022-11-19 02:44:36.698,47.84
2022-11-19 02:44:37.701,45.91
2022-11-19 02:44:38.703,45.47
2022-11-19 02:44:39.705,49.5
2022-11-19 02:44:40.707,47.07
2022-11-19 02:44:41.710,50.0
2022-11-19 02:44:42.712,55.0
2022-11-19 02:44:43.715,44.68
2022-11-19 02:44:44.717,45.67
2022-11-19 02:44:45.719,51.17
2022-11-19 02:44:46.721,52.51
2022-11-19 02:44:47.724,50.22
2022-11-19 02:44:48.725,48.94
2022-11-19 02:44:49.728,51.54
2022-11-19 02:44:50.730,47.79
2022-11-19 02:44:51.732,42.98
2022-11-19 02:44:52.734,42.56
2022-11-19 02:44:53.736,45.65
2022-11-19 02:44:54.738,45.96
2022-11-19 02:44:55.740,43.98
2022-11-19 02:44:56.743,51.33
2022-11-19 02:44:57.745,46.35
2022-11-19 02:44:58.747,49.04
2022-11-19 02:44:59.749,45.94
2022-11-19 02:45:00.751,44.17
2022-11-19 02:45:01.754,46.14
2022-11-19 02:45:02.756,45.16
2022-11-19 02:45:03.758,52.47
2022-11-19 02:45:04.761,46.71
2022-11-19 02:45:05.763,44.07
2022-11-19 02:45:06.765,42.33
2022-11-19 02:45:07.768,43.2
2022-11-19 02:45:08.770,50.51
2022-11-19 02:45:09.772,48.13
2022-11-19 02:45:10.774,47.84
2022-11-19 02:45:11.777,49.04
2022-11-19 02:45:12.779,49.6
2022-11-19 02:45:13.781,47.19
2022-11-19 02:45:14.784,46.12
2022-11-19 02:45:15.786,59.4
2022-11-19 02:45:16.788,50.84
2022-11-19 02:45:17.790,50.48
2022-11-19 02:45:18.792,55.64
2022-11-19 02:45:19.794,51.91
2022-11-19 02:45:20.797,49.95
2022-11-19 02:45:21.799,50.24
2022-11-19 02:45:22.801,54.33
2022-11-19 02:45:23.803,46.77
2022-11-19 02:45:24.806,48.22
2022-11-19 02:45:25.809,47.62
2022-11-19 02:45:26.811,48.6
2022-11-19 02:45:27.813,47.49
2022-11-19 02:45:28.815,44.33
2022-11-19 02:45:29.818,41.83
2022-11-19 02:45:30.819,47.61
2022-11-19 02:45:31.823,46.09
2022-11-19 02:45:32.825,42.71
2022-11-19 02:45:33.827,47.52
2022-11-19 02:45:34.829,45.65
2022-11-19 02:45:35.832,42.49
2022-11-19 02:45:36.834,43.36
2022-11-19 02:45:37.836,41.86
2022-11-19 02:45:38.839,43.35
2022-11-19 02:45:39.841,44.54
2022-11-19 02:45:40.843,41.54
2022-11-19 02:45:41.846,41.15
2022-11-19 02:45:42.848,42.35
2022-11-19 02:45:43.850,42.41
2022-11-19 02:45:44.852,43.24
2022-11-19 02:45:45.854,47.45
2022-11-19 02:45:46.857,46.67
2022-11-19 02:45:47.859,42.38
2022-11-19 02:45:48.861,43.95
2022-11-19 02:45:49.863,43.43
2022-11-19 02:45:50.865,46.41
2022-11-19 02:45:51.867,44.38
2022-11-19 02:45:52.881,46.0
2022-11-19 02:45:53.884,44.44
2022-11-19 02:45:54.886,49.14
2022-11-19 02:45:55.888,52.17
2022-11-19 02:45:56.890,50.72
2022-11-19 02:45:57.892,48.96
2022-11-19 02:45:58.894,44.39
2022-11-19 02:45:59.897,43.55
2022-11-19 02:46:00.899,45.0
2022-11-19 02:46:01.902,48.77
2022-11-19 02:46:02.904,55.07
2022-11-19 02:46:03.907,52.32
2022-11-19 02:46:04.909,50.81
2022-11-19 02:46:05.912,45.5
2022-11-19 02:46:06.914,42.71
2022-11-19 02:46:07.916,44.16
2022-11-19 02:46:08.918,42.28
2022-11-19 02:46:09.920,42.95
2022-11-19 02:46:10.922,42.5
2022-11-19 02:46:11.924,43.07
2022-11-19 02:46:12.926,42.72
2022-11-19 02:46:13.928,45.68
2022-11-19 02:46:14.931,43.86
2022-11-19 02:46:15.933,47.5
2022-11-19 02:46:16.935,42.7
2022-11-19 02:46:17.938,42.54
2022-11-19 02:46:18.939,43.43
2022-11-19 02:46:19.942,44.13
2022-11-19 02:46:20.944,47.33
2022-11-19 02:46:21.946,43.75
2022-11-19 02:46:22.948,49.97
2022-11-19 02:46:23.950,45.32
2022-11-19 02:46:24.952,47.13
2022-11-19 02:46:25.954,50.73
2022-11-19 02:46:26.957,49.89
2022-11-19 02:46:27.959,44.26
2022-11-19 02:46:28.961,52.63
2022-11-19 02:46:29.964,51.35
2022-11-19 02:46:30.966,50.7
2022-11-19 02:46:31.968,51.49
2022-11-19 02:46:32.970,49.18
2022-11-19 02:46:33.972,45.55
2022-11-19 02:46:34.974,43.99
2022-11-19 02:46:35.977,41.48
2022-11-19 02:46:36.979,48.32
2022-11-19 02:46:37.981,47.63
2022-11-19 02:46:38.983,48.41
2022-11-19 02:46:39.985,44.02
2022-11-19 02:46:40.987,48.87
2022-11-19 02:46:41.989,45.74
2022-11-19 02:46:42.991,43.16
2022-11-19 02:46:43.994,45.77
2022-11-19 02:46:44.996,47.59
2022-11-19 02:46:45.998,46.1
2022-11-19 02:46:47.001,47.18
2022-11-19 02:46:48.003,51.37
2022-11-19 02:46:49.004,48.74
2022-11-19 02:46:50.006,45.43
2022-11-19 02:46:51.008,45.61
2022-11-19 02:46:52.010,45.16
2022-11-19 02:46:53.013,43.27
2022-11-19 02:46:54.015,42.08
2022-11-19 02:46:55.017,42.83
2022-11-19 02:46:56.019,42.61
2022-11-19 02:46:57.021,44.38
2022-11-19 02:46:58.023,41.57
2022-11-19 02:46:59.025,45.12
2022-11-19 02:47:00.027,43.79
2022-11-19 02:47:01.029,43.06
2022-11-19 02:47:02.031,45.53
2022-11-19 02:47:03.033,43.39
2022-11-19 02:47:04.035,42.6
2022-11-19 02:47:05.038,45.09
2022-11-19 02:47:06.040,42.69
2022-11-19 02:47:07.043,42.41
2022-11-19 02:47:08.044,41.81
2022-11-19 02:47:09.047,41.46
2022-11-19 02:47:10.049,40.53
2022-11-19 02:47:11.051,40.81
2022-11-19 02:47:12.053,40.84
2022-11-19 02:47:13.055,41.79
2022-11-19 02:47:14.057,41.02
2022-11-19 02:47:15.059,41.65
2022-11-19 02:47:16.061,42.93
2022-11-19 02:47:17.062,42.01
2022-11-19 02:47:18.064,41.99
2022-11-19 02:47:19.066,41.66
2022-11-19 02:47:20.068,41.64
2022-11-19 02:47:21.070,42.91
2022-11-19 02:47:22.071,42.11
2022-11-19 02:47:23.073,44.7
2022-11-19 02:47:24.076,44.68
2022-11-19 02:47:25.077,43.6
2022-11-19 02:47:26.079,43.17
2022-11-19 02:47:27.081,43.81
2022-11-19 02:47:28.083,43.37
2022-11-19 02:47:29.085,41.46
2022-11-19 02:47:30.087,41.09
2022-11-19 02:47:31.090,44.21
2022-11-19 02:47:32.092,41.31
2022-11-19 02:47:33.094,42.25
2022-11-19 02:47:34.096,40.8
2022-11-19 02:47:35.097,40.43
2022-11-19 02:47:36.099,40.56
2022-11-19 02:47:37.101,41.36
2022-11-19 02:47:38.103,41.62
2022-11-19 02:47:39.105,43.75
2022-11-19 02:47:40.107,46.06
2022-11-19 02:47:41.109,42.97
2022-11-19 02:47:42.111,42.23
2022-11-19 02:47:43.113,41.59
2022-11-19 02:47:44.115,44.59
2022-11-19 02:47:45.118,41.16
2022-11-19 02:47:46.120,43.54
2022-11-19 02:47:47.121,43.25
2022-11-19 02:47:48.124,43.2
2022-11-19 02:47:49.126,42.3
2022-11-19 02:47:50.127,48.85
2022-11-19 02:47:51.129,45.93
2022-11-19 02:47:52.131,45.36
2022-11-19 02:47:53.133,42.67
2022-11-19 02:47:54.136,45.24
2022-11-19 02:47:55.137,46.24
2022-11-19 02:47:56.139,41.79
2022-11-19 02:47:57.142,42.68
2022-11-19 02:47:58.144,45.1
2022-11-19 02:47:59.145,42.67
2022-11-19 02:48:00.148,42.83
2022-11-19 02:48:01.150,40.42
2022-11-19 02:48:02.151,46.13
2022-11-19 02:48:03.154,44.61
2022-11-19 02:48:04.156,41.4
2022-11-19 02:48:05.157,40.58
2022-11-19 02:48:06.160,42.25
2022-11-19 02:48:07.162,40.75
2022-11-19 02:48:08.163,46.43
2022-11-19 02:48:09.166,52.47
2022-11-19 02:48:10.167,48.06
2022-11-19 02:48:11.169,44.86
2022-11-19 02:48:12.171,42.71
2022-11-19 02:48:13.173,43.99
2022-11-19 02:48:14.175,47.01
2022-11-19 02:48:15.177,48.11
2022-11-19 02:48:16.179,45.02
2022-11-19 02:48:17.181,43.07
2022-11-19 02:48:18.183,44.72
2022-11-19 02:48:19.185,46.97
2022-11-19 02:48:20.187,42.63
2022-11-19 02:48:21.190,47.68
2022-11-19 02:48:22.191,43.65
2022-11-19 02:48:23.193,43.53
2022-11-19 02:48:24.195,42.06
2022-11-19 02:48:25.197,40.71
2022-11-19 02:48:26.199,41.95
2022-11-19 02:48:27.202,43.07
2022-11-19 02:48:28.203,42.5
2022-11-19 02:48:29.205,44.03
2022-11-19 02:48:30.207,42.14
2022-11-19 02:48:31.209,43.16
2022-11-19 02:48:32.211,44.93
2022-11-19 02:48:33.213,51.97
2022-11-19 02:48:34.216,48.69
2022-11-19 02:48:35.217,47.14
2022-11-19 02:48:36.220,49.21
2022-11-19 02:48:37.222,51.71
2022-11-19 02:48:38.223,41.89
2022-11-19 02:48:39.225,44.75
2022-11-19 02:48:40.227,42.37
2022-11-19 02:48:41.229,43.67
2022-11-19 02:48:42.231,42.89
2022-11-19 02:48:43.233,47.86
2022-11-19 02:48:44.235,45.27
2022-11-19 02:48:45.237,48.32
2022-11-19 02:48:46.239,43.62
2022-11-19 02:48:47.240,53.57
2022-11-19 02:48:48.243,58.53
2022-11-19 02:48:49.245,59.52
2022-11-19 02:48:50.246,50.8
2022-11-19 02:48:51.249,48.94
2022-11-19 02:48:52.251,49.29
2022-11-19 02:48:53.252,47.89
2022-11-19 02:48:54.254,46.72
2022-11-19 02:48:55.256,54.06
2022-11-19 02:48:56.258,50.28
2022-11-19 02:48:57.261,53.0
2022-11-19 02:48:58.262,46.08
2022-11-19 02:48:59.264,46.87
2022-11-19 02:49:00.267,48.68
2022-11-19 02:49:01.269,55.38
2022-11-19 02:49:02.271,53.74
2022-11-19 02:49:03.273,52.54
2022-11-19 02:49:04.276,45.01
2022-11-19 02:49:05.277,41.36
2022-11-19 02:49:06.280,51.35
2022-11-19 02:49:07.282,53.92
2022-11-19 02:49:08.285,49.46
2022-11-19 02:49:09.287,42.2
2022-11-19 02:49:10.289,43.67
2022-11-19 02:49:11.291,52.29
2022-11-19 02:49:12.293,48.73
2022-11-19 02:49:13.295,51.43
2022-11-19 02:49:14.297,43.55
2022-11-19 02:49:15.299,48.27
2022-11-19 02:49:16.301,46.9
2022-11-19 02:49:17.303,42.87
2022-11-19 02:49:18.305,56.67
2022-11-19 02:49:19.308,54.17
2022-11-19 02:49:20.309,51.37
2022-11-19 02:49:21.312,56.24
2022-11-19 02:49:22.313,60.76
2022-11-19 02:49:23.315,67.59
2022-11-19 02:49:24.318,53.95
2022-11-19 02:49:25.320,50.07
2022-11-19 02:49:26.323,70.06
2022-11-19 02:49:27.325,66.49
2022-11-19 02:49:28.327,57.17
2022-11-19 02:49:29.329,45.08
2022-11-19 02:49:30.332,47.99
2022-11-19 02:49:31.333,44.96
2022-11-19 02:49:32.336,56.86
2022-11-19 02:49:33.338,46.48
2022-11-19 02:49:34.340,49.03
2022-11-19 02:49:35.342,42.98
2022-11-19 02:49:36.344,45.36
2022-11-19 02:49:37.347,43.91
2022-11-19 02:49:38.349,40.38
2022-11-19 02:49:39.351,40.81
2022-11-19 02:49:40.353,40.85
2022-11-19 02:49:41.355,41.32
2022-11-19 02:49:42.357,40.91
2022-11-19 02:49:43.360,43.97
2022-11-19 02:49:44.362,41.06
2022-11-19 02:49:45.364,40.36
2022-11-19 02:49:46.367,45.61
2022-11-19 02:49:47.369,43.65
2022-11-19 02:49:48.371,46.07
2022-11-19 02:49:49.373,43.0
2022-11-19 02:49:50.375,46.3
2022-11-19 02:49:51.377,51.55
2022-11-19 02:49:52.379,41.34
2022-11-19 02:49:53.381,41.49
2022-11-19 02:49:54.384,41.26
2022-11-19 02:49:55.386,40.41
2022-11-19 02:49:56.388,40.82
2022-11-19 02:49:57.390,42.89
2022-11-19 02:49:58.392,45.5
2022-11-19 02:49:59.394,43.42
2022-11-19 02:50:00.396,42.05
2022-11-19 02:50:01.398,42.95
2022-11-19 02:50:02.400,42.1
2022-11-19 02:50:03.403,43.69
2022-11-19 02:50:04.405,44.44
2022-11-19 02:50:05.407,41.79
2022-11-19 02:50:06.409,44.43
2022-11-19 02:50:07.410,43.21
2022-11-19 02:50:08.413,46.81
2022-11-19 02:50:09.415,42.91
2022-11-19 02:50:10.417,41.63
2022-11-19 02:50:11.419,42.78
2022-11-19 02:50:12.421,42.88
2022-11-19 02:50:13.424,42.71
2022-11-19 02:50:14.426,42.84
2022-11-19 02:50:15.428,41.85
2022-11-19 02:50:16.430,41.36
2022-11-19 02:50:17.432,41.32
2022-11-19 02:50:18.435,41.74
2022-11-19 02:50:19.437,41.24
2022-11-19 02:50:20.439,41.91
2022-11-19 02:50:21.441,42.81
2022-11-19 02:50:22.443,41.41
2022-11-19 02:50:23.445,41.86
2022-11-19 02:50:24.447,40.24
2022-11-19 02:50:25.450,41.4
2022-11-19 02:50:26.452,44.06
2022-11-19 02:50:27.454,40.87
2022-11-19 02:50:28.456,41.27
2022-11-19 02:50:29.458,40.48
2022-11-19 02:50:30.461,40.29
2022-11-19 02:50:31.463,40.22
2022-11-19 02:50:32.464,40.27
2022-11-19 02:50:33.467,40.6
2022-11-19 02:50:34.469,40.62
2022-11-19 02:50:35.471,45.97
2022-11-19 02:50:36.473,41.73
2022-11-19 02:50:37.475,42.22
2022-11-19 02:50:38.477,43.29
2022-11-19 02:50:39.479,41.97
2022-11-19 02:50:40.482,41.25
2022-11-19 02:50:41.483,40.39
2022-11-19 02:50:42.486,42.25
2022-11-19 02:50:43.488,41.37
2022-11-19 02:50:44.490,42.5
2022-11-19 02:50:45.492,44.68
2022-11-19 02:50:46.495,39.96
2022-11-19 02:50:47.496,41.48
2022-11-19 02:50:48.499,40.67
2022-11-19 02:50:49.501,40.19
2022-11-19 02:50:50.503,46.14
2022-11-19 02:50:51.505,42.51
2022-11-19 02:50:52.507,41.69
2022-11-19 02:50:53.509,41.88
2022-11-19 02:50:54.512,41.86
2022-11-19 02:50:55.514,40.85
2022-11-19 02:50:56.516,40.92
2022-11-19 02:50:57.517,40.58
2022-11-19 02:50:58.520,40.32
2022-11-19 02:50:59.522,41.5
2022-11-19 02:51:00.524,40.29
2022-11-19 02:51:01.526,40.47
2022-11-19 02:51:02.528,40.58
2022-11-19 02:51:03.530,42.58
2022-11-19 02:51:04.532,41.49
2022-11-19 02:51:05.534,40.18
2022-11-19 02:51:06.536,39.93
2022-11-19 02:51:07.539,40.25
2022-11-19 02:51:08.541,44.06
2022-11-19 02:51:09.543,41.03
2022-11-19 02:51:10.545,41.02
2022-11-19 02:51:11.547,44.41
2022-11-19 02:51:12.550,45.88
2022-11-19 02:51:13.552,41.7
2022-11-19 02:51:14.553,40.93
2022-11-19 02:51:15.556,42.49
2022-11-19 02:51:16.559,41.11
2022-11-19 02:51:17.560,41.43
2022-11-19 02:51:18.563,41.49
2022-11-19 02:51:19.565,42.73
2022-11-19 02:51:20.567,42.48
2022-11-19 02:51:21.570,41.38
2022-11-19 02:51:22.572,41.7
2022-11-19 02:51:23.574,42.64
2022-11-19 02:51:24.576,42.62
2022-11-19 02:51:25.578,42.07
2022-11-19 02:51:26.580,41.83
2022-11-19 02:51:27.582,42.18
2022-11-19 02:51:28.584,43.01
2022-11-19 02:51:29.586,42.98
2022-11-19 02:51:30.589,42.64
2022-11-19 02:51:31.591,42.09
2022-11-19 02:51:32.593,42.42
2022-11-19 02:51:33.596,41.89
2022-11-19 02:51:34.598,42.58
2022-11-19 02:51:35.600,42.73
2022-11-19 02:51:36.602,41.86
2022-11-19 02:51:37.605,41.8
2022-11-19 02:51:38.606,42.56
2022-11-19 02:51:39.608,42.14
2022-11-19 02:51:40.611,41.97
2022-11-19 02:51:41.613,41.96
2022-11-19 02:51:42.616,41.79
2022-11-19 02:51:43.619,41.39
2022-11-19 02:51:44.621,41.17
2022-11-19 02:51:45.623,41.19
2022-11-19 02:51:46.625,41.31
2022-11-19 02:51:47.627,41.3
2022-11-19 02:51:48.629,41.18
2022-11-19 02:51:49.632,41.37
2022-11-19 02:51:50.634,43.22
2022-11-19 02:51:51.636,42.07
2022-11-19 02:51:52.638,41.01
2022-11-19 02:51:53.640,41.9
2022-11-19 02:51:54.642,41.29
2022-11-19 02:51:55.645,41.07
2022-11-19 02:51:56.646,41.16
2022-11-19 02:51:57.649,41.86
2022-11-19 02:51:58.651,40.89
2022-11-19 02:51:59.653,40.9
2022-11-19 02:52:00.655,41.41
2022-11-19 02:52:01.658,40.97
2022-11-19 02:52:02.659,41.25
2022-11-19 02:52:03.661,41.71
2022-11-19 02:52:04.664,41.58
2022-11-19 02:52:05.666,41.15
2022-11-19 02:52:06.668,41.61
2022-11-19 02:52:07.670,42.49
2022-11-19 02:52:08.672,41.71
2022-11-19 02:52:09.674,41.17
2022-11-19 02:52:10.677,41.26
2022-11-19 02:52:11.678,40.47
2022-11-19 02:52:12.681,40.45
2022-11-19 02:52:13.683,40.65
2022-11-19 02:52:14.685,41.05
2022-11-19 02:52:15.687,40.66
2022-11-19 02:52:16.689,40.62
2022-11-19 02:52:17.691,41.39
2022-11-19 02:52:18.694,41.93
2022-11-19 02:52:19.697,45.4
2022-11-19 02:52:20.699,43.18
2022-11-19 02:52:21.701,42.36
2022-11-19 02:52:22.703,41.56
2022-11-19 02:52:23.705,43.08
2022-11-19 02:52:24.708,41.78
2022-11-19 02:52:25.710,41.59
2022-11-19 02:52:26.712,41.45
2022-11-19 02:52:27.714,41.24
2022-11-19 02:52:28.716,41.68
2022-11-19 02:52:29.718,42.56
2022-11-19 02:52:30.720,41.71
2022-11-19 02:52:31.722,41.64
2022-11-19 02:52:32.724,41.91
2022-11-19 02:52:33.726,41.1
2022-11-19 02:52:34.728,41.31
2022-11-19 02:52:35.730,41.24
2022-11-19 02:52:36.732,42.77
2022-11-19 02:52:37.734,41.71
2022-11-19 02:52:38.736,41.7
2022-11-19 02:52:39.738,40.84
2022-11-19 02:52:40.740,41.31
2022-11-19 02:52:41.742,41.51
2022-11-19 02:52:42.744,41.16
2022-11-19 02:52:43.746,41.9
2022-11-19 02:52:44.748,41.86
2022-11-19 02:52:45.750,41.74
2022-11-19 02:52:46.752,45.03
2022-11-19 02:52:47.754,41.46
2022-11-19 02:52:48.756,42.31
2022-11-19 02:52:49.758,41.13
2022-11-19 02:52:50.760,43.16
2022-11-19 02:52:51.761,40.77
2022-11-19 02:52:52.764,41.07
2022-11-19 02:52:53.766,42.63
2022-11-19 02:52:54.767,41.88
2022-11-19 02:52:55.770,43.55
2022-11-19 02:52:56.771,44.57
2022-11-19 02:52:57.773,45.53
2022-11-19 02:52:58.776,44.51
2022-11-19 02:52:59.778,44.49
2022-11-19 02:53:00.779,44.1
2022-11-19 02:53:01.782,43.71
2022-11-19 02:53:02.784,43.76
2022-11-19 02:53:03.785,42.57
2022-11-19 02:53:04.787,44.69
2022-11-19 02:53:05.789,43.83
2022-11-19 02:53:06.791,44.17
2022-11-19 02:53:07.793,42.23
2022-11-19 02:53:08.795,41.72
2022-11-19 02:53:09.797,40.68
2022-11-19 02:53:10.800,41.3
2022-11-19 02:53:11.801,41.14
2022-11-19 02:53:12.803,41.18
2022-11-19 02:53:13.806,41.42
2022-11-19 02:53:14.808,42.68
2022-11-19 02:53:15.809,43.8
2022-11-19 02:53:16.812,42.5
2022-11-19 02:53:17.814,43.65
2022-11-19 02:53:18.815,47.48
2022-11-19 02:53:19.817,43.32
2022-11-19 02:53:20.819,46.56
2022-11-19 02:53:21.821,43.78
2022-11-19 02:53:22.823,43.9
2022-11-19 02:53:23.825,43.52
2022-11-19 02:53:24.827,42.37
2022-11-19 02:53:25.830,42.04
2022-11-19 02:53:26.831,43.07
2022-11-19 02:53:27.833,42.86
2022-11-19 02:53:28.836,43.43
2022-11-19 02:53:29.837,42.75
2022-11-19 02:53:30.839,41.39
2022-11-19 02:53:31.842,41.04
2022-11-19 02:53:32.844,42.97
2022-11-19 02:53:33.846,42.08
2022-11-19 02:53:34.848,41.23
2022-11-19 02:53:35.850,41.81
2022-11-19 02:53:36.851,41.86
2022-11-19 02:53:37.854,41.47
2022-11-19 02:53:38.855,41.1
2022-11-19 02:53:39.857,42.46
2022-11-19 02:53:40.860,42.33
2022-11-19 02:53:41.861,42.99
2022-11-19 02:53:42.863,41.68
2022-11-19 02:53:43.866,42.03
2022-11-19 02:53:44.867,41.46
2022-11-19 02:53:45.869,41.77
2022-11-19 02:53:46.872,41.61
2022-11-19 02:53:47.873,40.95
2022-11-19 02:53:48.875,40.58
2022-11-19 02:53:49.878,41.94
2022-11-19 02:53:50.880,40.73
2022-11-19 02:53:51.881,41.3
2022-11-19 02:53:52.884,40.76
2022-11-19 02:53:53.885,41.08
2022-11-19 02:53:54.887,41.67
2022-11-19 02:53:55.890,42.45
2022-11-19 02:53:56.892,41.54
2022-11-19 02:53:57.893,40.78
2022-11-19 02:53:58.895,41.3
2022-11-19 02:53:59.897,43.3
2022-11-19 02:54:00.899,42.79
2022-11-19 02:54:01.901,41.11
2022-11-19 02:54:02.903,46.46
2022-11-19 02:54:03.905,45.33
2022-11-19 02:54:04.907,45.69
2022-11-19 02:54:05.909,43.91
2022-11-19 02:54:06.911,42.23
2022-11-19 02:54:07.913,41.72
2022-11-19 02:54:08.915,41.59
2022-11-19 02:54:09.917,41.41
2022-11-19 02:54:10.919,41.34
2022-11-19 02:54:11.921,41.05
2022-11-19 02:54:12.923,41.44
2022-11-19 02:54:13.925,44.12
2022-11-19 02:54:14.927,43.55
2022-11-19 02:54:15.929,48.09
2022-11-19 02:54:16.931,46.83
2022-11-19 02:54:17.933,44.08
2022-11-19 02:54:18.935,51.97
2022-11-19 02:54:19.937,47.47
2022-11-19 02:54:20.939,42.79
2022-11-19 02:54:21.941,42.63
2022-11-19 02:54:22.943,42.28
2022-11-19 02:54:23.945,44.34
2022-11-19 02:54:24.946,42.48
2022-11-19 02:54:25.949,43.45
2022-11-19 02:54:26.950,45.67
2022-11-19 02:54:27.952,45.78
2022-11-19 02:54:28.955,42.83
2022-11-19 02:54:29.956,44.0
2022-11-19 02:54:30.958,42.59
2022-11-19 02:54:31.960,42.37
2022-11-19 02:54:32.963,44.24
2022-11-19 02:54:33.965,43.02
2022-11-19 02:54:34.967,41.3
2022-11-19 02:54:35.969,41.54
2022-11-19 02:54:36.971,42.2
2022-11-19 02:54:37.973,42.22
2022-11-19 02:54:38.974,41.06
2022-11-19 02:54:39.976,41.19
2022-11-19 02:54:40.978,41.38
2022-11-19 02:54:41.980,41.19
2022-11-19 02:54:42.982,40.8
2022-11-19 02:54:43.984,40.64
2022-11-19 02:54:44.986,40.64
2022-11-19 02:54:45.988,41.55
2022-11-19 02:54:46.990,43.66
2022-11-19 02:54:47.992,42.4
2022-11-19 02:54:48.993,41.11
2022-11-19 02:54:49.996,42.78
2022-11-19 02:54:50.998,41.1
2022-11-19 02:54:51.999,40.98
2022-11-19 02:54:53.003,40.95
2022-11-19 02:54:54.004,42.77
2022-11-19 02:54:55.006,44.2
2022-11-19 02:54:56.008,44.48
2022-11-19 02:54:57.010,42.36
2022-11-19 02:54:58.012,41.3
2022-11-19 02:54:59.014,42.02
2022-11-19 02:55:00.017,41.76
2022-11-19 02:55:01.018,41.3
2022-11-19 02:55:02.020,42.46
2022-11-19 02:55:03.022,42.27
2022-11-19 02:55:04.024,43.9
2022-11-19 02:55:05.026,43.89
2022-11-19 02:55:06.029,43.71
2022-11-19 02:55:07.031,41.66
2022-11-19 02:55:08.033,43.89
2022-11-19 02:55:09.035,42.15
2022-11-19 02:55:10.037,41.28
2022-11-19 02:55:11.039,41.34
2022-11-19 02:55:12.041,41.25
2022-11-19 02:55:13.043,41.13
2022-11-19 02:55:14.046,42.31
2022-11-19 02:55:15.047,47.85
2022-11-19 02:55:16.049,41.94
2022-11-19 02:55:17.051,41.21
2022-11-19 02:55:18.054,44.36
2022-11-19 02:55:19.056,41.68
2022-11-19 02:55:20.058,41.02
2022-11-19 02:55:21.060,42.56
2022-11-19 02:55:22.062,42.61
2022-11-19 02:55:23.064,42.47
2022-11-19 02:55:24.066,41.33
2022-11-19 02:55:25.068,44.93
2022-11-19 02:55:26.070,43.67
2022-11-19 02:55:27.073,43.05
2022-11-19 02:55:28.074,41.36
2022-11-19 02:55:29.077,42.34
2022-11-19 02:55:30.079,42.84
2022-11-19 02:55:31.081,41.35
2022-11-19 02:55:32.084,42.51
2022-11-19 02:55:33.086,42.65
2022-11-19 02:55:34.088,41.81
2022-11-19 02:55:35.091,41.9
2022-11-19 02:55:36.093,45.39
2022-11-19 02:55:37.095,43.88
2022-11-19 02:55:38.097,43.01
2022-11-19 02:55:39.100,40.74
2022-11-19 02:55:40.101,41.02
2022-11-19 02:55:41.103,41.96
2022-11-19 02:55:42.106,41.27
2022-11-19 02:55:43.108,43.36
2022-11-19 02:55:44.110,43.46
2022-11-19 02:55:45.112,44.11
2022-11-19 02:55:46.114,48.22
2022-11-19 02:55:47.116,44.14
2022-11-19 02:55:48.119,43.05
2022-11-19 02:55:49.121,48.67
2022-11-19 02:55:50.123,42.08
2022-11-19 02:55:51.125,42.84
2022-11-19 02:55:52.127,43.06
2022-11-19 02:55:53.129,43.59
2022-11-19 02:55:54.132,42.74
2022-11-19 02:55:55.133,42.14
2022-11-19 02:55:56.136,41.74
2022-11-19 02:55:57.138,44.71
2022-11-19 02:55:58.140,43.19
2022-11-19 02:55:59.142,42.48
2022-11-19 02:56:00.145,41.82
2022-11-19 02:56:01.147,41.31
2022-11-19 02:56:02.149,41.24
2022-11-19 02:56:03.152,40.78
2022-11-19 02:56:04.154,41.96
2022-11-19 02:56:05.156,41.55
2022-11-19 02:56:06.158,41.89
2022-11-19 02:56:07.160,42.32
2022-11-19 02:56:08.162,41.25
2022-11-19 02:56:09.165,41.23
2022-11-19 02:56:10.166,42.9
2022-11-19 02:56:11.169,43.01
2022-11-19 02:56:12.171,46.5
2022-11-19 02:56:13.174,45.44
2022-11-19 02:56:14.176,45.13
2022-11-19 02:56:15.178,44.7
2022-11-19 02:56:16.180,43.1
2022-11-19 02:56:17.182,42.16
2022-11-19 02:56:18.184,42.18
2022-11-19 02:56:19.186,42.32
2022-11-19 02:56:20.188,42.3
2022-11-19 02:56:21.191,41.49
2022-11-19 02:56:22.193,41.79
2022-11-19 02:56:23.195,42.31
2022-11-19 02:56:24.198,42.24
2022-11-19 02:56:25.199,41.57
2022-11-19 02:56:26.202,42.32
2022-11-19 02:56:27.204,42.24
2022-11-19 02:56:28.206,43.01
2022-11-19 02:56:29.208,46.48
2022-11-19 02:56:30.210,46.97
2022-11-19 02:56:31.212,45.76
2022-11-19 02:56:32.214,41.46
2022-11-19 02:56:33.217,42.22
2022-11-19 02:56:34.219,41.07
2022-11-19 02:56:35.221,41.62
2022-11-19 02:56:36.223,41.94
2022-11-19 02:56:37.226,42.18
2022-11-19 02:56:38.228,41.37
2022-11-19 02:56:39.230,40.69
2022-11-19 02:56:40.232,41.4
2022-11-19 02:56:41.235,43.29
2022-11-19 02:56:42.237,44.15
2022-11-19 02:56:43.239,43.56
2022-11-19 02:56:44.241,43.52
2022-11-19 02:56:45.243,43.57
2022-11-19 02:56:46.245,43.19
2022-11-19 02:56:47.248,43.31
2022-11-19 02:56:48.250,43.39
2022-11-19 02:56:49.252,42.34
2022-11-19 02:56:50.254,42.73
2022-11-19 02:56:51.257,41.91
2022-11-19 02:56:52.259,42.28
2022-11-19 02:56:53.261,41.68
2022-11-19 02:56:54.264,42.3
2022-11-19 02:56:55.266,41.66
2022-11-19 02:56:56.268,41.65
2022-11-19 02:56:57.271,42.42
2022-11-19 02:56:58.272,41.19
2022-11-19 02:56:59.275,41.64
2022-11-19 02:57:00.277,42.29
2022-11-19 02:57:01.279,43.15
2022-11-19 02:57:02.282,43.37
2022-11-19 02:57:03.284,42.01
2022-11-19 02:57:04.286,42.95
2022-11-19 02:57:05.288,42.27
2022-11-19 02:57:06.290,40.93
2022-11-19 02:57:07.292,42.76
2022-11-19 02:57:08.294,41.9
2022-11-19 02:57:09.297,42.16
2022-11-19 02:57:10.298,41.64
2022-11-19 02:57:11.301,41.91
2022-11-19 02:57:12.303,41.18
2022-11-19 02:57:13.305,41.11
2022-11-19 02:57:14.307,41.56
2022-11-19 02:57:15.310,45.32
2022-11-19 02:57:16.311,42.33
2022-11-19 02:57:17.313,41.79
2022-11-19 02:57:18.316,42.03
2022-11-19 02:57:19.318,41.7
2022-11-19 02:57:20.321,43.14
2022-11-19 02:57:21.323,43.15
2022-11-19 02:57:22.325,43.19
2022-11-19 02:57:23.326,41.47
2022-11-19 02:57:24.329,41.56
2022-11-19 02:57:25.332,41.02
2022-11-19 02:57:26.335,41.13
2022-11-19 02:57:27.337,41.25
2022-11-19 02:57:28.339,40.79
2022-11-19 02:57:29.341,42.39
2022-11-19 02:57:30.343,41.16
2022-11-19 02:57:31.345,40.67
2022-11-19 02:57:32.347,40.93
2022-11-19 02:57:33.350,41.06
2022-11-19 02:57:34.352,41.39
2022-11-19 02:57:35.354,41.34
2022-11-19 02:57:36.356,42.65
2022-11-19 02:57:37.358,41.38
2022-11-19 02:57:38.360,41.4
2022-11-19 02:57:39.363,42.81
2022-11-19 02:57:40.365,43.8
2022-11-19 02:57:41.367,41.5
2022-11-19 02:57:42.369,41.66
2022-11-19 02:57:43.371,42.96
2022-11-19 02:57:44.373,42.31
2022-11-19 02:57:45.375,42.15
2022-11-19 02:57:46.377,41.75
2022-11-19 02:57:47.379,41.32
2022-11-19 02:57:48.381,42.11
2022-11-19 02:57:49.383,41.85
2022-11-19 02:57:50.385,42.95
2022-11-19 02:57:51.388,42.6
2022-11-19 02:57:52.390,46.75
2022-11-19 02:57:53.391,46.39
2022-11-19 02:57:54.394,43.63
2022-11-19 02:57:55.396,42.69
2022-11-19 02:57:56.398,48.71
2022-11-19 02:57:57.400,43.9
2022-11-19 02:57:58.402,41.27
2022-11-19 02:57:59.404,40.93
2022-11-19 02:58:00.406,40.58
2022-11-19 02:58:01.408,41.03
2022-11-19 02:58:02.410,41.27
2022-11-19 02:58:03.412,42.26
2022-11-19 02:58:04.414,43.63
2022-11-19 02:58:05.416,42.95
2022-11-19 02:58:06.418,41.77
2022-11-19 02:58:07.420,41.09
2022-11-19 02:58:08.422,41.84
2022-11-19 02:58:09.424,40.92
2022-11-19 02:58:10.426,41.27
2022-11-19 02:58:11.428,41.1
2022-11-19 02:58:12.430,40.8
2022-11-19 02:58:13.432,41.08
2022-11-19 02:58:14.434,40.73
2022-11-19 02:58:15.436,41.3
2022-11-19 02:58:16.438,40.76
2022-11-19 02:58:17.440,41.29
2022-11-19 02:58:18.442,40.68
2022-11-19 02:58:19.444,40.86
2022-11-19 02:58:20.446,40.83
2022-11-19 02:58:21.448,41.22
2022-11-19 02:58:22.450,40.71
2022-11-19 02:58:23.452,42.03
2022-11-19 02:58:24.454,41.73
2022-11-19 02:58:25.456,41.71
2022-11-19 02:58:26.458,41.96
2022-11-19 02:58:27.460,41.58
2022-11-19 02:58:28.463,40.64
2022-11-19 02:58:29.464,41.03
2022-11-19 02:58:30.467,41.19
2022-11-19 02:58:31.469,41.45
2022-11-19 02:58:32.470,40.96
2022-11-19 02:58:33.473,40.96
2022-11-19 02:58:34.474,40.89
2022-11-19 02:58:35.476,41.29
2022-11-19 02:58:36.478,40.97
2022-11-19 02:58:37.481,40.27
2022-11-19 02:58:38.482,40.25
2022-11-19 02:58:39.484,40.8
2022-11-19 02:58:40.486,40.84
2022-11-19 02:58:41.488,41.26
2022-11-19 02:58:42.490,41.41
2022-11-19 02:58:43.492,41.9
2022-11-19 02:58:44.494,41.77
2022-11-19 02:58:45.496,40.6
2022-11-19 02:58:46.498,41.23
2022-11-19 02:58:47.499,40.44
2022-11-19 02:58:48.502,40.82
2022-11-19 02:58:49.503,41.34
2022-11-19 02:58:50.505,41.6
2022-11-19 02:58:51.508,41.33
2022-11-19 02:58:52.509,46.12
2022-11-19 02:58:53.512,43.33
2022-11-19 02:58:54.514,41.07
2022-11-19 02:58:55.516,49.34
2022-11-19 02:58:56.518,47.71
2022-11-19 02:58:57.520,42.47
2022-11-19 02:58:58.522,43.18
2022-11-19 02:58:59.524,41.06
2022-11-19 02:59:00.527,41.23
2022-11-19 02:59:01.529,40.66
2022-11-19 02:59:02.530,40.24
2022-11-19 02:59:03.533,40.06
2022-11-19 02:59:04.535,39.77
2022-11-19 02:59:05.537,40.28
2022-11-19 02:59:06.539,39.92
2022-11-19 02:59:07.541,39.9
2022-11-19 02:59:08.542,39.8
2022-11-19 02:59:09.545,40.84
2022-11-19 02:59:10.547,41.33
2022-11-19 02:59:11.548,40.68
2022-11-19 02:59:12.551,39.71
2022-11-19 02:59:13.552,40.28
2022-11-19 02:59:14.554,41.09
2022-11-19 02:59:15.557,40.45
2022-11-19 02:59:16.559,40.29
2022-11-19 02:59:17.561,40.5
2022-11-19 02:59:18.563,40.44
2022-11-19 02:59:19.565,41.77
2022-11-19 02:59:20.567,40.87
2022-11-19 02:59:21.569,41.04
2022-11-19 02:59:22.571,40.57
2022-11-19 02:59:23.573,40.87
2022-11-19 02:59:24.575,41.15
2022-11-19 02:59:25.577,42.26
2022-11-19 02:59:26.579,41.57
2022-11-19 02:59:27.581,47.43
2022-11-19 02:59:28.582,50.34
2022-11-19 02:59:29.584,49.97
2022-11-19 02:59:30.586,43.14
2022-11-19 02:59:31.588,41.2
2022-11-19 02:59:32.590,45.67
2022-11-19 02:59:33.593,42.57
2022-11-19 02:59:34.594,42.39
2022-11-19 02:59:35.596,41.2
2022-11-19 02:59:36.598,40.85
2022-11-19 02:59:37.600,41.1
2022-11-19 02:59:38.602,41.36
2022-11-19 02:59:39.604,42.36
2022-11-19 02:59:40.606,42.64
2022-11-19 02:59:41.608,41.65
2022-11-19 02:59:42.610,42.44
2022-11-19 02:59:43.612,42.42
2022-11-19 02:59:44.615,41.12
2022-11-19 02:59:45.617,40.84
2022-11-19 02:59:46.619,41.02
2022-11-19 02:59:47.620,43.46
2022-11-19 02:59:48.623,41.47
2022-11-19 02:59:49.625,41.54
2022-11-19 02:59:50.626,40.88
2022-11-19 02:59:51.629,41.52
2022-11-19 02:59:52.630,42.23
2022-11-19 02:59:53.632,42.01
2022-11-19 02:59:54.635,41.07
2022-11-19 02:59:55.636,41.53
2022-11-19 02:59:56.638,42.33
2022-11-19 02:59:57.641,46.09
2022-11-19 02:59:58.642,42.75
2022-11-19 02:59:59.644,41.04
2022-11-19 03:00:00.646,41.52
2022-11-19 03:00:01.648,40.85
2022-11-19 03:00:02.650,40.88
2022-11-19 03:00:03.652,40.08
2022-11-19 03:00:04.654,40.52
2022-11-19 03:00:05.656,41.25
2022-11-19 03:00:06.659,42.04
2022-11-19 03:00:07.660,42.31
2022-11-19 03:00:08.662,43.12
2022-11-19 03:00:09.665,41.94
2022-11-19 03:00:10.666,41.59
2022-11-19 03:00:11.668,43.6
2022-11-19 03:00:12.670,42.35
2022-11-19 03:00:13.672,44.61
2022-11-19 03:00:14.674,45.25
2022-11-19 03:00:15.676,42.12
2022-11-19 03:00:16.678,42.89
2022-11-19 03:00:17.680,41.27
2022-11-19 03:00:18.682,42.35
2022-11-19 03:00:19.683,44.45
2022-11-19 03:00:20.685,42.8
2022-11-19 03:00:21.687,44.1
2022-11-19 03:00:22.689,43.35
2022-11-19 03:00:23.691,41.45
2022-11-19 03:00:24.694,43.27
2022-11-19 03:00:25.695,44.44
2022-11-19 03:00:26.697,46.93
2022-11-19 03:00:27.700,46.08
2022-11-19 03:00:28.701,43.87
2022-11-19 03:00:29.704,43.0
2022-11-19 03:00:30.706,44.27
2022-11-19 03:00:31.707,44.47
2022-11-19 03:00:32.709,44.54
2022-11-19 03:00:33.711,44.64
2022-11-19 03:00:34.714,42.91
2022-11-19 03:00:35.716,43.17
2022-11-19 03:00:36.718,42.45
2022-11-19 03:00:37.721,42.38
2022-11-19 03:00:38.723,41.67
2022-11-19 03:00:39.724,42.75
2022-11-19 03:00:40.726,42.3
2022-11-19 03:00:41.728,42.18
2022-11-19 03:00:42.729,42.04
2022-11-19 03:00:43.732,41.96
2022-11-19 03:00:44.734,41.38
2022-11-19 03:00:45.736,41.01
2022-11-19 03:00:46.738,41.4
2022-11-19 03:00:47.740,41.04
2022-11-19 03:00:48.743,40.78
2022-11-19 03:00:49.745,40.48
2022-11-19 03:00:50.747,40.96
2022-11-19 03:00:51.749,44.2
2022-11-19 03:00:52.752,42.03
2022-11-19 03:00:53.754,41.04
2022-11-19 03:00:54.756,42.03
2022-11-19 03:00:55.759,40.8
2022-11-19 03:00:56.761,40.6
2022-11-19 03:00:57.763,40.76
2022-11-19 03:00:58.766,42.38
2022-11-19 03:00:59.768,42.04
2022-11-19 03:01:00.770,41.87
2022-11-19 03:01:01.772,41.69
2022-11-19 03:01:02.774,41.99
2022-11-19 03:01:03.776,40.59
2022-11-19 03:01:04.778,40.68
2022-11-19 03:01:05.780,40.23
2022-11-19 03:01:06.782,42.2
2022-11-19 03:01:07.785,40.82
2022-11-19 03:01:08.787,40.31
2022-11-19 03:01:09.789,40.35
2022-11-19 03:01:10.791,40.79
2022-11-19 03:01:11.793,40.44
2022-11-19 03:01:12.795,41.15
2022-11-19 03:01:13.797,40.84
2022-11-19 03:01:14.799,40.72
2022-11-19 03:01:15.802,40.68
2022-11-19 03:01:16.803,41.81
2022-11-19 03:01:17.805,40.95
2022-11-19 03:01:18.807,40.66
2022-11-19 03:01:19.810,40.1
2022-11-19 03:01:20.811,39.96
2022-11-19 03:01:21.814,39.87
2022-11-19 03:01:22.816,40.07
2022-11-19 03:01:23.818,40.23
2022-11-19 03:01:24.821,40.34
2022-11-19 03:01:25.823,40.82
2022-11-19 03:01:26.825,40.11
2022-11-19 03:01:27.827,40.98
2022-11-19 03:01:28.829,45.34
2022-11-19 03:01:29.831,42.32
2022-11-19 03:01:30.833,41.82
2022-11-19 03:01:31.836,46.11
2022-11-19 03:01:32.838,40.72
2022-11-19 03:01:33.840,40.65
2022-11-19 03:01:34.842,42.38
2022-11-19 03:01:35.844,40.9
2022-11-19 03:01:36.846,40.45
2022-11-19 03:01:37.848,40.02
2022-11-19 03:01:38.851,40.74
2022-11-19 03:01:39.853,40.75
2022-11-19 03:01:40.856,40.37
2022-11-19 03:01:41.858,40.97
2022-11-19 03:01:42.860,40.24
2022-11-19 03:01:43.862,40.21
2022-11-19 03:01:44.864,42.73
2022-11-19 03:01:45.867,42.41
2022-11-19 03:01:46.869,44.89
2022-11-19 03:01:47.870,41.19
2022-11-19 03:01:48.873,40.87
2022-11-19 03:01:49.875,42.73
2022-11-19 03:01:50.878,40.52
2022-11-19 03:01:51.880,40.97
2022-11-19 03:01:52.883,40.98
2022-11-19 03:01:53.884,40.6
2022-11-19 03:01:54.887,40.24
2022-11-19 03:01:55.889,40.2
2022-11-19 03:01:56.891,40.19
2022-11-19 03:01:57.894,40.35
2022-11-19 03:01:58.896,40.13
2022-11-19 03:01:59.898,40.02
2022-11-19 03:02:00.900,39.89
2022-11-19 03:02:01.902,39.75
2022-11-19 03:02:02.904,39.87
2022-11-19 03:02:03.906,40.24
2022-11-19 03:02:04.908,40.4
2022-11-19 03:02:05.910,40.32
2022-11-19 03:02:06.912,42.78
2022-11-19 03:02:07.915,43.09
2022-11-19 03:02:08.917,41.46
2022-11-19 03:02:09.919,41.84
2022-11-19 03:02:10.921,48.65
2022-11-19 03:02:11.923,51.28
2022-11-19 03:02:12.926,43.55
2022-11-19 03:02:13.928,41.1
2022-11-19 03:02:14.930,41.42
2022-11-19 03:02:15.932,40.26
2022-11-19 03:02:16.935,40.26
2022-11-19 03:02:17.936,40.18
2022-11-19 03:02:18.939,40.5
2022-11-19 03:02:19.941,39.77
2022-11-19 03:02:20.943,39.92
2022-11-19 03:02:21.945,40.56
2022-11-19 03:02:22.948,39.77
2022-11-19 03:02:23.949,40.31
2022-11-19 03:02:24.952,39.94
2022-11-19 03:02:25.954,39.78
2022-11-19 03:02:26.956,39.78
2022-11-19 03:02:27.959,39.74
2022-11-19 03:02:28.961,40.34
2022-11-19 03:02:29.964,39.5
2022-11-19 03:02:30.966,39.76
2022-11-19 03:02:31.968,40.54
2022-11-19 03:02:32.970,40.04
2022-11-19 03:02:33.973,40.21
2022-11-19 03:02:34.975,40.89
2022-11-19 03:02:35.977,39.89
2022-11-19 03:02:36.979,40.2
2022-11-19 03:02:37.982,39.83
2022-11-19 03:02:38.984,40.02
2022-11-19 03:02:39.986,40.02
2022-11-19 03:02:40.989,40.58
2022-11-19 03:02:41.991,41.67
2022-11-19 03:02:42.994,40.02
2022-11-19 03:02:43.996,40.34
2022-11-19 03:02:44.998,39.61
2022-11-19 03:02:46.000,40.15
2022-11-19 03:02:47.002,39.99
2022-11-19 03:02:48.004,41.03
2022-11-19 03:02:49.007,42.01
2022-11-19 03:02:50.009,42.9
2022-11-19 03:02:51.011,41.59
2022-11-19 03:02:52.013,39.87
2022-11-19 03:02:53.015,40.08
2022-11-19 03:02:54.018,40.18
2022-11-19 03:02:55.020,40.34
2022-11-19 03:02:56.023,40.14
2022-11-19 03:02:57.024,40.12
2022-11-19 03:02:58.026,40.37
2022-11-19 03:02:59.029,39.92
2022-11-19 03:03:00.030,40.56
2022-11-19 03:03:01.033,44.69
2022-11-19 03:03:02.035,42.3
2022-11-19 03:03:03.037,43.02
2022-11-19 03:03:04.039,45.36
2022-11-19 03:03:05.042,44.1
2022-11-19 03:03:06.044,42.19
2022-11-19 03:03:07.046,42.96
2022-11-19 03:03:08.049,43.99
2022-11-19 03:03:09.051,41.9
2022-11-19 03:03:10.052,40.98
2022-11-19 03:03:11.054,40.59
2022-11-19 03:03:12.056,40.89
2022-11-19 03:03:13.059,40.48
2022-11-19 03:03:14.061,40.55
2022-11-19 03:03:15.062,41.48
2022-11-19 03:03:16.065,40.63
2022-11-19 03:03:17.067,40.46
2022-11-19 03:03:18.069,39.93
2022-11-19 03:03:19.071,40.38
2022-11-19 03:03:20.073,40.03
2022-11-19 03:03:21.075,39.94
2022-11-19 03:03:22.077,39.62
2022-11-19 03:03:23.079,40.24
2022-11-19 03:03:24.081,39.91
2022-11-19 03:03:25.083,39.69
2022-11-19 03:03:26.085,39.84
2022-11-19 03:03:27.087,39.69
2022-11-19 03:03:28.089,40.19
2022-11-19 03:03:29.091,41.0
2022-11-19 03:03:30.093,40.08
2022-11-19 03:03:31.095,40.31
2022-11-19 03:03:32.097,42.45
2022-11-19 03:03:33.099,40.77
2022-11-19 03:03:34.101,40.96
2022-11-19 03:03:35.103,40.49
2022-11-19 03:03:36.105,39.89
2022-11-19 03:03:37.107,41.82
2022-11-19 03:03:38.109,41.83
2022-11-19 03:03:39.111,40.02
2022-11-19 03:03:40.113,39.91
2022-11-19 03:03:41.115,41.61
2022-11-19 03:03:42.117,40.27
2022-11-19 03:03:43.119,39.68
2022-11-19 03:03:44.121,40.37
2022-11-19 03:03:45.124,40.39
2022-11-19 03:03:46.126,40.3
2022-11-19 03:03:47.128,42.99
2022-11-19 03:03:48.130,41.41
2022-11-19 03:03:49.131,40.55
2022-11-19 03:03:50.134,40.98
2022-11-19 03:03:51.136,40.13
2022-11-19 03:03:52.137,40.08
2022-11-19 03:03:53.139,42.6
2022-11-19 03:03:54.141,42.56
2022-11-19 03:03:55.143,40.12
2022-11-19 03:03:56.145,39.93
2022-11-19 03:03:57.148,39.94
2022-11-19 03:03:58.149,40.38
2022-11-19 03:03:59.152,40.45
2022-11-19 03:04:00.154,40.17
2022-11-19 03:04:01.156,41.27
2022-11-19 03:04:02.158,40.46
2022-11-19 03:04:03.159,40.36
2022-11-19 03:04:04.161,41.0
2022-11-19 03:04:05.164,41.81
2022-11-19 03:04:06.165,40.96
2022-11-19 03:04:07.167,41.55
2022-11-19 03:04:08.170,40.42
2022-11-19 03:04:09.172,40.48
2022-11-19 03:04:10.174,40.52
2022-11-19 03:04:11.176,40.23
2022-11-19 03:04:12.178,40.1
2022-11-19 03:04:13.180,40.25
2022-11-19 03:04:14.182,40.05
2022-11-19 03:04:15.184,40.48
2022-11-19 03:04:16.186,40.33
2022-11-19 03:04:17.188,40.59
2022-11-19 03:04:18.190,41.31
2022-11-19 03:04:19.192,40.78
2022-11-19 03:04:20.194,43.6
2022-11-19 03:04:21.196,42.29
2022-11-19 03:04:22.198,41.05
2022-11-19 03:04:23.200,40.48
2022-11-19 03:04:24.202,39.79
2022-11-19 03:04:25.204,41.07
2022-11-19 03:04:26.206,41.09
2022-11-19 03:04:27.208,41.09
2022-11-19 03:04:28.210,41.46
2022-11-19 03:04:29.212,41.12
2022-11-19 03:04:30.214,40.27
2022-11-19 03:04:31.216,40.11
2022-11-19 03:04:32.218,40.33
2022-11-19 03:04:33.220,39.98
2022-11-19 03:04:34.222,41.65
2022-11-19 03:04:35.224,40.5
2022-11-19 03:04:36.226,40.18
2022-11-19 03:04:37.228,39.47
2022-11-19 03:04:38.231,39.95
2022-11-19 03:04:39.233,39.8
2022-11-19 03:04:40.235,39.76
2022-11-19 03:04:41.237,39.9
2022-11-19 03:04:42.239,40.1
2022-11-19 03:04:43.241,39.86
2022-11-19 03:04:44.243,39.67
2022-11-19 03:04:45.245,40.13
2022-11-19 03:04:46.247,40.24
2022-11-19 03:04:47.249,40.31
2022-11-19 03:04:48.251,40.21
2022-11-19 03:04:49.253,40.44
2022-11-19 03:04:50.255,40.44
2022-11-19 03:04:51.257,40.28
2022-11-19 03:04:52.259,41.77
2022-11-19 03:04:53.261,41.64
2022-11-19 03:04:54.263,39.8
2022-11-19 03:04:55.265,39.63
2022-11-19 03:04:56.267,40.39
2022-11-19 03:04:57.269,40.36
2022-11-19 03:04:58.271,40.08
2022-11-19 03:04:59.273,40.62
2022-11-19 03:05:00.275,41.06
2022-11-19 03:05:01.277,40.11
2022-11-19 03:05:02.279,40.32
2022-11-19 03:05:03.281,41.03
2022-11-19 03:05:04.283,40.91
2022-11-19 03:05:05.285,41.13
2022-11-19 03:05:06.286,40.26
2022-11-19 03:05:07.288,41.76
2022-11-19 03:05:08.290,39.94
2022-11-19 03:05:09.292,39.77
2022-11-19 03:05:10.294,40.16
2022-11-19 03:05:11.296,40.2
2022-11-19 03:05:12.298,39.62
2022-11-19 03:05:13.300,40.09
2022-11-19 03:05:14.302,39.85
2022-11-19 03:05:15.304,39.91
2022-11-19 03:05:16.306,42.64
2022-11-19 03:05:17.308,44.17
2022-11-19 03:05:18.310,42.66
2022-11-19 03:05:19.312,46.92
2022-11-19 03:05:20.314,43.38
2022-11-19 03:05:21.316,41.19
2022-11-19 03:05:22.318,41.64
2022-11-19 03:05:23.320,40.5
2022-11-19 03:05:24.322,40.63
2022-11-19 03:05:25.324,40.67
2022-11-19 03:05:26.326,40.08
2022-11-19 03:05:27.328,40.91
2022-11-19 03:05:28.330,40.47
2022-11-19 03:05:29.332,40.77
2022-11-19 03:05:30.334,40.34
2022-11-19 03:05:31.336,40.13
2022-11-19 03:05:32.338,39.99
2022-11-19 03:05:33.340,40.09
2022-11-19 03:05:34.342,40.23
2022-11-19 03:05:35.345,40.71
2022-11-19 03:05:36.346,40.55
2022-11-19 03:05:37.348,40.18
2022-11-19 03:05:38.351,40.0
2022-11-19 03:05:39.353,40.8
2022-11-19 03:05:40.354,39.96
2022-11-19 03:05:41.357,41.16
2022-11-19 03:05:42.359,41.11
2022-11-19 03:05:43.360,41.16
2022-11-19 03:05:44.363,40.0
2022-11-19 03:05:45.364,40.86
2022-11-19 03:05:46.366,39.77
2022-11-19 03:05:47.369,40.97
2022-11-19 03:05:48.371,40.37
2022-11-19 03:05:49.372,39.96
2022-11-19 03:05:50.375,39.98
2022-11-19 03:05:51.377,40.45
2022-11-19 03:05:52.379,41.56
2022-11-19 03:05:53.381,40.58
2022-11-19 03:05:54.383,40.27
2022-11-19 03:05:55.384,40.78
2022-11-19 03:05:56.387,40.6
2022-11-19 03:05:57.389,39.88
2022-11-19 03:05:58.390,40.47
2022-11-19 03:05:59.393,40.57
2022-11-19 03:06:00.395,40.62
2022-11-19 03:06:01.397,39.7
2022-11-19 03:06:02.399,40.05
2022-11-19 03:06:03.402,40.41
2022-11-19 03:06:04.404,40.53
2022-11-19 03:06:05.406,40.28
2022-11-19 03:06:06.408,40.13
2022-11-19 03:06:07.410,41.59
2022-11-19 03:06:08.412,45.61
2022-11-19 03:06:09.414,43.26
2022-11-19 03:06:10.416,41.31
2022-11-19 03:06:11.418,41.23
2022-11-19 03:06:12.421,39.97
2022-11-19 03:06:13.422,41.48
2022-11-19 03:06:14.425,40.66
2022-11-19 03:06:15.427,40.26
2022-11-19 03:06:16.428,43.42
2022-11-19 03:06:17.431,43.29
2022-11-19 03:06:18.433,41.86
2022-11-19 03:06:19.435,41.03
2022-11-19 03:06:20.437,41.02
2022-11-19 03:06:21.439,40.44
2022-11-19 03:06:22.441,40.98
2022-11-19 03:06:23.443,40.41
2022-11-19 03:06:24.446,40.32
2022-11-19 03:06:25.448,41.83
2022-11-19 03:06:26.450,40.27
2022-11-19 03:06:27.452,39.83
2022-11-19 03:06:28.454,40.0
2022-11-19 03:06:29.457,39.94
2022-11-19 03:06:30.459,39.56
2022-11-19 03:06:31.461,39.53
2022-11-19 03:06:32.463,39.64
2022-11-19 03:06:33.465,44.43
2022-11-19 03:06:34.466,43.0
2022-11-19 03:06:35.469,42.48
2022-11-19 03:06:36.471,40.36
2022-11-19 03:06:37.473,39.94
2022-11-19 03:06:38.475,39.81
2022-11-19 03:06:39.478,40.18
2022-11-19 03:06:40.479,40.75
2022-11-19 03:06:41.482,41.59
2022-11-19 03:06:42.484,40.97
2022-11-19 03:06:43.486,40.92
2022-11-19 03:06:44.488,40.69
2022-11-19 03:06:45.491,41.27
2022-11-19 03:06:46.493,41.92
2022-11-19 03:06:47.495,47.31
2022-11-19 03:06:48.497,41.2
2022-11-19 03:06:49.499,40.04
2022-11-19 03:06:50.501,41.9
2022-11-19 03:06:51.504,42.57
2022-11-19 03:06:52.506,39.67
2022-11-19 03:06:53.509,41.6
2022-11-19 03:06:54.511,41.02
2022-11-19 03:06:55.513,40.65
2022-11-19 03:06:56.515,40.45
2022-11-19 03:06:57.518,40.83
2022-11-19 03:06:58.519,40.89
2022-11-19 03:06:59.522,41.08
2022-11-19 03:07:00.524,41.1
2022-11-19 03:07:01.526,40.37
2022-11-19 03:07:02.529,40.47
2022-11-19 03:07:03.530,40.91
2022-11-19 03:07:04.532,41.88
2022-11-19 03:07:05.534,41.83
2022-11-19 03:07:06.536,41.92
2022-11-19 03:07:07.538,40.27
2022-11-19 03:07:08.541,40.76
2022-11-19 03:07:09.543,42.41
2022-11-19 03:07:10.546,42.11
2022-11-19 03:07:11.548,41.06
2022-11-19 03:07:12.550,45.36
2022-11-19 03:07:13.552,41.77
2022-11-19 03:07:14.554,42.09
2022-11-19 03:07:15.557,41.36
2022-11-19 03:07:16.559,40.33
2022-11-19 03:07:17.561,40.28
2022-11-19 03:07:18.564,40.13
2022-11-19 03:07:19.566,40.98
2022-11-19 03:07:20.568,43.18
2022-11-19 03:07:21.570,40.02
2022-11-19 03:07:22.572,39.85
2022-11-19 03:07:23.574,39.95
2022-11-19 03:07:24.577,39.96
2022-11-19 03:07:25.579,42.98
2022-11-19 03:07:26.581,42.24
2022-11-19 03:07:27.584,40.13
2022-11-19 03:07:28.586,39.99
2022-11-19 03:07:29.588,39.72
2022-11-19 03:07:30.591,39.89
2022-11-19 03:07:31.593,39.43
2022-11-19 03:07:32.595,40.06
2022-11-19 03:07:33.597,40.94
2022-11-19 03:07:34.599,40.29
2022-11-19 03:07:35.601,40.68
2022-11-19 03:07:36.604,40.95
2022-11-19 03:07:37.606,40.39
2022-11-19 03:07:38.608,41.63
2022-11-19 03:07:39.610,40.97
2022-11-19 03:07:40.612,40.38
2022-11-19 03:07:41.614,40.88
2022-11-19 03:07:42.617,40.87
2022-11-19 03:07:43.619,40.39
2022-11-19 03:07:44.621,40.51
2022-11-19 03:07:45.623,42.59
2022-11-19 03:07:46.625,41.93
2022-11-19 03:07:47.627,41.29
2022-11-19 03:07:48.630,41.05
2022-11-19 03:07:49.632,41.58
2022-11-19 03:07:50.634,41.79
2022-11-19 03:07:51.636,42.29
2022-11-19 03:07:52.638,40.08
2022-11-19 03:07:53.641,42.1
2022-11-19 03:07:54.643,41.19
2022-11-19 03:07:55.644,41.63
2022-11-19 03:07:56.647,41.0
2022-11-19 03:07:57.649,41.02
2022-11-19 03:07:58.652,40.51
2022-11-19 03:07:59.654,40.67
2022-11-19 03:08:00.657,40.89
2022-11-19 03:08:01.659,40.16
2022-11-19 03:08:02.661,40.68
2022-11-19 03:08:03.663,40.03
2022-11-19 03:08:04.665,39.97
2022-11-19 03:08:05.667,39.92
2022-11-19 03:08:06.670,41.62
2022-11-19 03:08:07.672,40.31
2022-11-19 03:08:08.674,39.89
2022-11-19 03:08:09.677,39.84
2022-11-19 03:08:10.679,39.95
2022-11-19 03:08:11.681,40.12
2022-11-19 03:08:12.684,40.25
2022-11-19 03:08:13.686,49.2
2022-11-19 03:08:14.688,47.22
2022-11-19 03:08:15.690,40.56
2022-11-19 03:08:16.692,40.72
2022-11-19 03:08:17.694,39.98
2022-11-19 03:08:18.696,40.27
2022-11-19 03:08:19.698,39.79
2022-11-19 03:08:20.700,40.0
2022-11-19 03:08:21.703,40.4
2022-11-19 03:08:22.705,40.26
2022-11-19 03:08:23.708,40.75
2022-11-19 03:08:24.710,40.64
2022-11-19 03:08:25.712,40.56
2022-11-19 03:08:26.714,40.31
2022-11-19 03:08:27.716,40.43
2022-11-19 03:08:28.718,39.98
2022-11-19 03:08:29.720,40.24
2022-11-19 03:08:30.722,40.04
2022-11-19 03:08:31.724,40.22
2022-11-19 03:08:32.726,40.2
2022-11-19 03:08:33.729,40.0
2022-11-19 03:08:34.731,40.32
2022-11-19 03:08:35.733,40.71
2022-11-19 03:08:36.736,39.88
2022-11-19 03:08:37.738,40.34
2022-11-19 03:08:38.740,40.57
2022-11-19 03:08:39.742,42.17
2022-11-19 03:08:40.744,41.88
2022-11-19 03:08:41.746,40.99
2022-11-19 03:08:42.749,41.94
2022-11-19 03:08:43.750,40.77
2022-11-19 03:08:44.753,40.52
2022-11-19 03:08:45.755,41.44
2022-11-19 03:08:46.758,41.09
2022-11-19 03:08:47.760,41.0
2022-11-19 03:08:48.762,40.6
2022-11-19 03:08:49.764,40.64
2022-11-19 03:08:50.766,40.91
2022-11-19 03:08:51.768,40.43
2022-11-19 03:08:52.770,40.21
2022-11-19 03:08:53.772,40.62
2022-11-19 03:08:54.774,40.33
2022-11-19 03:08:55.776,40.36
2022-11-19 03:08:56.778,39.77
2022-11-19 03:08:57.781,40.1
2022-11-19 03:08:58.782,40.18
2022-11-19 03:08:59.785,40.05
2022-11-19 03:09:00.787,40.18
2022-11-19 03:09:01.789,39.91
2022-11-19 03:09:02.791,39.99
2022-11-19 03:09:03.793,39.96
2022-11-19 03:09:04.795,40.24
2022-11-19 03:09:05.797,40.65
2022-11-19 03:09:06.799,40.25
2022-11-19 03:09:07.801,40.59
2022-11-19 03:09:08.802,40.58
2022-11-19 03:09:09.804,39.95
2022-11-19 03:09:10.806,39.95
2022-11-19 03:09:11.808,40.0
2022-11-19 03:09:12.811,40.08
2022-11-19 03:09:13.813,40.24
2022-11-19 03:09:14.815,40.25
2022-11-19 03:09:15.817,40.19
2022-11-19 03:09:16.819,40.62
2022-11-19 03:09:17.820,40.3
2022-11-19 03:09:18.823,40.12
2022-11-19 03:09:19.825,42.69
2022-11-19 03:09:20.826,42.95
2022-11-19 03:09:21.829,41.19
2022-11-19 03:09:22.831,41.52
2022-11-19 03:09:23.832,42.05
2022-11-19 03:09:24.834,45.96
2022-11-19 03:09:25.836,44.2
2022-11-19 03:09:26.838,40.7
2022-11-19 03:09:27.840,41.73
2022-11-19 03:09:28.842,43.64
2022-11-19 03:09:29.844,41.53
2022-11-19 03:09:30.846,41.26
2022-11-19 03:09:31.847,43.57
2022-11-19 03:09:32.849,42.89
2022-11-19 03:09:33.852,43.05
2022-11-19 03:09:34.853,43.5
2022-11-19 03:09:35.855,42.67
2022-11-19 03:09:36.857,41.88
2022-11-19 03:09:37.859,40.75
2022-11-19 03:09:38.861,41.86
2022-11-19 03:09:39.863,42.04
2022-11-19 03:09:40.865,42.08
2022-11-19 03:09:41.867,46.53
2022-11-19 03:09:42.870,41.55
2022-11-19 03:09:43.872,42.18
2022-11-19 03:09:44.874,41.13
2022-11-19 03:09:45.876,40.15
2022-11-19 03:09:46.877,41.87
2022-11-19 03:09:47.879,43.51
2022-11-19 03:09:48.882,45.37
2022-11-19 03:09:49.883,47.87
2022-11-19 03:09:50.885,43.18
2022-11-19 03:09:51.888,48.66
2022-11-19 03:09:52.889,42.33
2022-11-19 03:09:53.891,42.44
2022-11-19 03:09:54.893,42.25
2022-11-19 03:09:55.895,44.51
2022-11-19 03:09:56.897,43.2
2022-11-19 03:09:57.899,41.79
2022-11-19 03:09:58.901,40.84
2022-11-19 03:09:59.903,40.33
2022-11-19 03:10:00.905,42.71
2022-11-19 03:10:01.907,42.86
2022-11-19 03:10:02.909,41.85
2022-11-19 03:10:03.911,40.38
2022-11-19 03:10:04.913,40.4
2022-11-19 03:10:05.915,42.5
2022-11-19 03:10:06.918,43.48
2022-11-19 03:10:07.920,51.0
2022-11-19 03:10:08.922,46.22
2022-11-19 03:10:09.923,41.09
2022-11-19 03:10:10.925,42.12
2022-11-19 03:10:11.927,42.52
2022-11-19 03:10:12.929,41.87
2022-11-19 03:10:13.931,41.04
2022-11-19 03:10:14.933,40.33
2022-11-19 03:10:15.935,41.73
2022-11-19 03:10:16.937,43.84
2022-11-19 03:10:17.938,43.54
2022-11-19 03:10:18.941,41.63
2022-11-19 03:10:19.943,40.7
2022-11-19 03:10:20.945,40.43
2022-11-19 03:10:21.947,41.57
2022-11-19 03:10:22.949,41.26
2022-11-19 03:10:23.951,44.07
2022-11-19 03:10:24.953,42.65
2022-11-19 03:10:25.954,41.72
2022-11-19 03:10:26.956,48.54
2022-11-19 03:10:27.959,47.46
2022-11-19 03:10:28.960,44.42
2022-11-19 03:10:29.962,43.13
2022-11-19 03:10:30.965,51.04
2022-11-19 03:10:31.966,42.79
2022-11-19 03:10:32.968,40.04
2022-11-19 03:10:33.970,40.73
2022-11-19 03:10:34.972,41.08
2022-11-19 03:10:35.974,41.49
2022-11-19 03:10:36.976,41.12
2022-11-19 03:10:37.979,41.29
2022-11-19 03:10:38.981,41.56
2022-11-19 03:10:39.982,41.69
2022-11-19 03:10:40.984,40.09
2022-11-19 03:10:41.986,40.54
2022-11-19 03:10:42.988,46.61
2022-11-19 03:10:43.990,47.18
2022-11-19 03:10:44.991,43.27
2022-11-19 03:10:45.994,41.19
2022-11-19 03:10:46.996,41.58
2022-11-19 03:10:47.997,41.8
2022-11-19 03:10:48.999,44.81
2022-11-19 03:10:50.001,42.8
2022-11-19 03:10:51.003,43.43
2022-11-19 03:10:52.005,51.82
2022-11-19 03:10:53.007,48.75
2022-11-19 03:10:54.009,45.69
2022-11-19 03:10:55.011,42.03
2022-11-19 03:10:56.013,45.38
2022-11-19 03:10:57.015,48.8
2022-11-19 03:10:58.017,46.77
2022-11-19 03:10:59.019,42.61
2022-11-19 03:11:00.021,41.17
2022-11-19 03:11:01.023,42.02
2022-11-19 03:11:02.025,42.84
2022-11-19 03:11:03.027,42.85
2022-11-19 03:11:04.029,47.93
2022-11-19 03:11:05.031,43.11
2022-11-19 03:11:06.033,44.01
2022-11-19 03:11:07.034,43.25
2022-11-19 03:11:08.036,43.73
2022-11-19 03:11:09.038,48.99
2022-11-19 03:11:10.040,49.49
2022-11-19 03:11:11.042,49.84
2022-11-19 03:11:12.044,42.54
2022-11-19 03:11:13.046,46.49
2022-11-19 03:11:14.048,47.18
2022-11-19 03:11:15.050,45.11
2022-11-19 03:11:16.052,49.37
2022-11-19 03:11:17.054,53.38
2022-11-19 03:11:18.056,46.49
2022-11-19 03:11:19.058,48.11
2022-11-19 03:11:20.060,44.46
2022-11-19 03:11:21.062,41.09
2022-11-19 03:11:22.064,42.71
2022-11-19 03:11:23.065,42.85
2022-11-19 03:11:24.067,43.18
2022-11-19 03:11:25.070,42.39
2022-11-19 03:11:26.072,43.95
2022-11-19 03:11:27.074,44.36
2022-11-19 03:11:28.077,42.84
2022-11-19 03:11:29.078,42.33
2022-11-19 03:11:30.080,41.74
2022-11-19 03:11:31.082,40.86
2022-11-19 03:11:32.085,42.15
2022-11-19 03:11:33.086,43.83
2022-11-19 03:11:34.089,47.4
2022-11-19 03:11:35.091,47.12
2022-11-19 03:11:36.092,46.85
2022-11-19 03:11:37.094,47.45
2022-11-19 03:11:38.097,45.48
2022-11-19 03:11:39.099,42.04
2022-11-19 03:11:40.101,42.29
2022-11-19 03:11:41.104,40.96
2022-11-19 03:11:42.105,42.05
2022-11-19 03:11:43.108,44.81
2022-11-19 03:11:44.110,41.42
2022-11-19 03:11:45.112,46.12
2022-11-19 03:11:46.115,42.89
2022-11-19 03:11:47.117,44.71
2022-11-19 03:11:48.119,44.52
2022-11-19 03:11:49.121,40.35
2022-11-19 03:11:50.124,40.51
2022-11-19 03:11:51.126,44.79
2022-11-19 03:11:52.128,41.98
2022-11-19 03:11:53.130,42.26
2022-11-19 03:11:54.132,40.98
2022-11-19 03:11:55.134,40.54
2022-11-19 03:11:56.137,42.43
2022-11-19 03:11:57.139,41.2
2022-11-19 03:11:58.141,41.91
2022-11-19 03:11:59.143,41.69
2022-11-19 03:12:00.145,41.58
2022-11-19 03:12:01.147,41.97
2022-11-19 03:12:02.150,42.41
2022-11-19 03:12:03.151,43.41
2022-11-19 03:12:04.154,42.24
2022-11-19 03:12:05.157,41.47
2022-11-19 03:12:06.158,40.29
2022-11-19 03:12:07.161,40.37
2022-11-19 03:12:08.163,40.5
2022-11-19 03:12:09.165,40.07
2022-11-19 03:12:10.167,40.32
2022-11-19 03:12:11.170,39.87
2022-11-19 03:12:12.171,40.23
2022-11-19 03:12:13.174,40.19
2022-11-19 03:12:14.176,40.21
2022-11-19 03:12:15.178,40.91
2022-11-19 03:12:16.180,39.89
2022-11-19 03:12:17.183,40.01
2022-11-19 03:12:18.184,41.17
2022-11-19 03:12:19.187,40.71
2022-11-19 03:12:20.189,40.86
2022-11-19 03:12:21.191,40.6
2022-11-19 03:12:22.194,40.87
2022-11-19 03:12:23.196,40.95
2022-11-19 03:12:24.199,41.11
2022-11-19 03:12:25.201,40.14
2022-11-19 03:12:26.203,40.47
2022-11-19 03:12:27.205,40.03
2022-11-19 03:12:28.207,40.29
2022-11-19 03:12:29.210,41.12
2022-11-19 03:12:30.212,41.49
2022-11-19 03:12:31.214,40.67
2022-11-19 03:12:32.216,40.98
2022-11-19 03:12:33.218,40.15
2022-11-19 03:12:34.221,40.11
2022-11-19 03:12:35.222,40.81
2022-11-19 03:12:36.224,40.79
2022-11-19 03:12:37.227,40.42
2022-11-19 03:12:38.229,40.58
2022-11-19 03:12:39.231,40.95
2022-11-19 03:12:40.234,40.11
2022-11-19 03:12:41.236,40.7
2022-11-19 03:12:42.238,40.45
2022-11-19 03:12:43.240,40.42
2022-11-19 03:12:44.243,40.85
2022-11-19 03:12:45.245,40.45
2022-11-19 03:12:46.247,40.41
2022-11-19 03:12:47.249,40.43
2022-11-19 03:12:48.252,40.96
2022-11-19 03:12:49.254,40.8
2022-11-19 03:12:50.257,40.01
2022-11-19 03:12:51.259,40.64
2022-11-19 03:12:52.261,40.56
2022-11-19 03:12:53.264,40.39
2022-11-19 03:12:54.265,40.0
2022-11-19 03:12:55.267,40.28
2022-11-19 03:12:56.270,39.94
2022-11-19 03:12:57.272,41.23
2022-11-19 03:12:58.274,39.81
2022-11-19 03:12:59.276,39.41
2022-11-19 03:13:00.278,39.73
2022-11-19 03:13:01.281,40.26
2022-11-19 03:13:02.283,40.91
2022-11-19 03:13:03.285,41.61
2022-11-19 03:13:04.287,40.04
2022-11-19 03:13:05.290,41.15
2022-11-19 03:13:06.292,39.68
2022-11-19 03:13:07.294,39.8
2022-11-19 03:13:08.296,40.64
2022-11-19 03:13:09.298,40.98
2022-11-19 03:13:10.300,40.69
2022-11-19 03:13:11.302,40.0
2022-11-19 03:13:12.304,40.08
2022-11-19 03:13:13.307,40.15
2022-11-19 03:13:14.309,39.88
2022-11-19 03:13:15.311,39.98
2022-11-19 03:13:16.314,40.03
2022-11-19 03:13:17.316,40.21
2022-11-19 03:13:18.318,40.11
2022-11-19 03:13:19.320,40.29
2022-11-19 03:13:20.322,39.84
2022-11-19 03:13:21.324,40.43
2022-11-19 03:13:22.327,40.53
2022-11-19 03:13:23.329,40.83
2022-11-19 03:13:24.331,40.9
2022-11-19 03:13:25.334,41.4
2022-11-19 03:13:26.336,40.88
2022-11-19 03:13:27.338,41.95
2022-11-19 03:13:28.340,40.85
2022-11-19 03:13:29.343,41.23
2022-11-19 03:13:30.345,41.2
2022-11-19 03:13:31.347,42.11
2022-11-19 03:13:32.349,40.8
2022-11-19 03:13:33.351,40.72
2022-11-19 03:13:34.353,40.92
2022-11-19 03:13:35.356,41.04
2022-11-19 03:13:36.357,41.54
2022-11-19 03:13:37.360,43.27
2022-11-19 03:13:38.362,40.83
2022-11-19 03:13:39.364,41.04
2022-11-19 03:13:40.367,40.89
2022-11-19 03:13:41.369,40.37
2022-11-19 03:13:42.371,41.09
2022-11-19 03:13:43.373,41.1
2022-11-19 03:13:44.376,40.66
2022-11-19 03:13:45.378,41.19
2022-11-19 03:13:46.380,40.88
2022-11-19 03:13:47.383,40.88
2022-11-19 03:13:48.384,40.92
2022-11-19 03:13:49.387,41.17
2022-11-19 03:13:50.389,41.19
2022-11-19 03:13:51.392,41.48
2022-11-19 03:13:52.394,41.25
2022-11-19 03:13:53.397,41.74
2022-11-19 03:13:54.398,41.49
2022-11-19 03:13:55.401,41.27
2022-11-19 03:13:56.403,40.63
2022-11-19 03:13:57.405,40.96
2022-11-19 03:13:58.407,41.67
2022-11-19 03:13:59.410,40.92
2022-11-19 03:14:00.412,41.91
2022-11-19 03:14:01.414,41.04
2022-11-19 03:14:02.417,40.75
2022-11-19 03:14:03.418,41.38
2022-11-19 03:14:04.421,41.34
2022-11-19 03:14:05.423,41.0
2022-11-19 03:14:06.425,41.12
2022-11-19 03:14:07.428,41.24
2022-11-19 03:14:08.431,41.35
2022-11-19 03:14:09.432,41.4
2022-11-19 03:14:10.435,41.43
2022-11-19 03:14:11.437,41.29
2022-11-19 03:14:12.438,41.89
2022-11-19 03:14:13.441,41.69
2022-11-19 03:14:14.443,41.33
2022-11-19 03:14:15.445,40.87
2022-11-19 03:14:16.447,41.38
2022-11-19 03:14:17.449,42.91
2022-11-19 03:14:18.451,41.69
2022-11-19 03:14:19.453,41.4
2022-11-19 03:14:20.455,41.42
2022-11-19 03:14:21.457,42.38
2022-11-19 03:14:22.459,41.47
2022-11-19 03:14:23.461,41.04
2022-11-19 03:14:24.463,41.58
2022-11-19 03:14:25.465,41.3
2022-11-19 03:14:26.468,41.78
2022-11-19 03:14:27.470,42.13
2022-11-19 03:14:28.473,42.51
2022-11-19 03:14:29.475,42.37
2022-11-19 03:14:30.477,41.75
2022-11-19 03:14:31.479,41.09
2022-11-19 03:14:32.481,41.59
2022-11-19 03:14:33.483,41.91
2022-11-19 03:14:34.485,41.63
2022-11-19 03:14:35.487,41.87
2022-11-19 03:14:36.489,41.61
2022-11-19 03:14:37.491,42.04
2022-11-19 03:14:38.493,41.54
2022-11-19 03:14:39.495,40.91
2022-11-19 03:14:40.497,41.16
2022-11-19 03:14:41.500,41.31
2022-11-19 03:14:42.502,41.25
2022-11-19 03:14:43.504,41.05
2022-11-19 03:14:44.506,40.63
2022-11-19 03:14:45.508,42.02
2022-11-19 03:14:46.510,42.51
2022-11-19 03:14:47.512,41.21
2022-11-19 03:14:48.514,41.04
2022-11-19 03:14:49.516,40.75
2022-11-19 03:14:50.518,41.41
2022-11-19 03:14:51.520,41.26
2022-11-19 03:14:52.522,40.84
2022-11-19 03:14:53.524,40.84
2022-11-19 03:14:54.526,40.86
2022-11-19 03:14:55.528,40.57
2022-11-19 03:14:56.530,41.02
2022-11-19 03:14:57.532,40.76
2022-11-19 03:14:58.534,41.21
2022-11-19 03:14:59.536,40.91
2022-11-19 03:15:00.538,41.59
2022-11-19 03:15:01.540,41.45
2022-11-19 03:15:02.542,40.95
2022-11-19 03:15:03.544,40.93
2022-11-19 03:15:04.546,40.85
2022-11-19 03:15:05.548,41.07
2022-11-19 03:15:06.550,40.94
2022-11-19 03:15:07.552,41.8
2022-11-19 03:15:08.554,40.92
2022-11-19 03:15:09.556,41.92
2022-11-19 03:15:10.558,41.17
2022-11-19 03:15:11.560,41.24
2022-11-19 03:15:12.562,41.85
2022-11-19 03:15:13.564,41.41
2022-11-19 03:15:14.566,40.79
2022-11-19 03:15:15.568,41.11
2022-11-19 03:15:16.570,41.0
2022-11-19 03:15:17.572,40.6
2022-11-19 03:15:18.574,40.79
2022-11-19 03:15:19.576,40.8
2022-11-19 03:15:20.578,41.16
2022-11-19 03:15:21.580,42.1
2022-11-19 03:15:22.582,42.57
2022-11-19 03:15:23.584,41.25
2022-11-19 03:15:24.586,41.37
2022-11-19 03:15:25.588,41.08
2022-11-19 03:15:26.590,40.68
2022-11-19 03:15:27.592,41.18
2022-11-19 03:15:28.593,41.3
2022-11-19 03:15:29.596,42.5
2022-11-19 03:15:30.598,43.36
2022-11-19 03:15:31.600,45.17
2022-11-19 03:15:32.602,45.05
2022-11-19 03:15:33.604,41.73
2022-11-19 03:15:34.606,42.73
2022-11-19 03:15:35.608,43.86
2022-11-19 03:15:36.610,43.67
2022-11-19 03:15:37.612,50.86
2022-11-19 03:15:38.614,41.8
2022-11-19 03:15:39.615,43.83
2022-11-19 03:15:40.617,43.1
2022-11-19 03:15:41.620,52.21
2022-11-19 03:15:42.621,41.48
2022-11-19 03:15:43.623,45.28
2022-11-19 03:15:44.626,42.74
2022-11-19 03:15:45.628,41.74
2022-11-19 03:15:46.630,44.31
2022-11-19 03:15:47.632,43.93
2022-11-19 03:15:48.634,41.49
2022-11-19 03:15:49.636,42.45
2022-11-19 03:15:50.638,41.97
2022-11-19 03:15:51.640,41.82
2022-11-19 03:15:52.642,45.32
2022-11-19 03:15:53.644,42.48
2022-11-19 03:15:54.646,43.15
2022-11-19 03:15:55.647,44.93
2022-11-19 03:15:56.650,46.0
2022-11-19 03:15:57.652,47.7
2022-11-19 03:15:58.654,53.35
2022-11-19 03:15:59.656,49.93
2022-11-19 03:16:00.658,43.78
2022-11-19 03:16:01.660,41.55
2022-11-19 03:16:02.662,42.14
2022-11-19 03:16:03.663,41.06
2022-11-19 03:16:04.665,44.1
2022-11-19 03:16:05.668,45.63
2022-11-19 03:16:06.669,44.04
2022-11-19 03:16:07.672,41.01
2022-11-19 03:16:08.674,40.98
2022-11-19 03:16:09.676,41.75
2022-11-19 03:16:10.678,43.25
2022-11-19 03:16:11.680,41.53
2022-11-19 03:16:12.682,43.12
2022-11-19 03:16:13.684,41.12
2022-11-19 03:16:14.686,41.31
2022-11-19 03:16:15.688,41.14
2022-11-19 03:16:16.689,41.91
2022-11-19 03:16:17.692,42.1
2022-11-19 03:16:18.693,42.28
2022-11-19 03:16:19.695,41.44
2022-11-19 03:16:20.698,41.79
2022-11-19 03:16:21.700,41.93
2022-11-19 03:16:22.701,42.29
2022-11-19 03:16:23.704,42.23
2022-11-19 03:16:24.706,41.68
2022-11-19 03:16:25.708,42.01
2022-11-19 03:16:26.710,42.91
2022-11-19 03:16:27.712,43.68
2022-11-19 03:16:28.714,44.8
2022-11-19 03:16:29.716,47.01
2022-11-19 03:16:30.718,47.26
2022-11-19 03:16:31.720,43.37
2022-11-19 03:16:32.722,47.73
2022-11-19 03:16:33.724,48.29
2022-11-19 03:16:34.726,50.14
2022-11-19 03:16:35.728,46.1
2022-11-19 03:16:36.730,48.81
2022-11-19 03:16:37.732,48.25
2022-11-19 03:16:38.734,48.07
2022-11-19 03:16:39.736,47.58
2022-11-19 03:16:40.738,47.3
2022-11-19 03:16:41.740,49.5
2022-11-19 03:16:42.742,49.69
2022-11-19 03:16:43.743,49.83
2022-11-19 03:16:44.746,49.22
2022-11-19 03:16:45.748,59.27
2022-11-19 03:16:46.750,62.72
2022-11-19 03:16:47.753,50.26
2022-11-19 03:16:48.755,49.1
2022-11-19 03:16:49.756,48.05
2022-11-19 03:16:50.759,47.97
2022-11-19 03:16:51.760,47.38
2022-11-19 03:16:52.762,48.1
2022-11-19 03:16:53.765,48.52
2022-11-19 03:16:54.767,47.73
2022-11-19 03:16:55.768,47.46
2022-11-19 03:16:56.770,49.04
2022-11-19 03:16:57.773,55.49
2022-11-19 03:16:58.774,59.08
2022-11-19 03:16:59.776,51.96
2022-11-19 03:17:00.778,51.71
2022-11-19 03:17:01.780,48.36
2022-11-19 03:17:02.783,48.38
2022-11-19 03:17:03.785,48.85
2022-11-19 03:17:04.787,49.45
2022-11-19 03:17:05.789,48.63
2022-11-19 03:17:06.791,47.76
2022-11-19 03:17:07.793,54.62
2022-11-19 03:17:08.795,60.06
2022-11-19 03:17:09.797,50.75
2022-11-19 03:17:10.799,44.17
2022-11-19 03:17:11.802,43.18
2022-11-19 03:17:12.804,43.48
2022-11-19 03:17:13.806,43.29
2022-11-19 03:17:14.808,42.96
2022-11-19 03:17:15.811,44.98
2022-11-19 03:17:16.812,43.29
2022-11-19 03:17:17.814,43.29
2022-11-19 03:17:18.817,41.16
2022-11-19 03:17:19.819,41.35
2022-11-19 03:17:20.821,42.02
2022-11-19 03:17:21.823,44.47
2022-11-19 03:17:22.825,41.8
2022-11-19 03:17:23.828,41.82
2022-11-19 03:17:24.830,41.38
2022-11-19 03:17:25.832,41.28
2022-11-19 03:17:26.834,41.6
2022-11-19 03:17:27.837,47.51
2022-11-19 03:17:28.839,45.67
2022-11-19 03:17:29.841,42.03
2022-11-19 03:17:30.843,43.44
2022-11-19 03:17:31.845,44.28
2022-11-19 03:17:32.848,45.8
2022-11-19 03:17:33.850,43.47
2022-11-19 03:17:34.852,42.05
2022-11-19 03:17:35.854,43.42
2022-11-19 03:17:36.857,48.31
2022-11-19 03:17:37.859,44.41
2022-11-19 03:17:38.862,43.57
2022-11-19 03:17:39.864,46.2
2022-11-19 03:17:40.866,49.53
2022-11-19 03:17:41.868,43.88
2022-11-19 03:17:42.870,41.11
2022-11-19 03:17:43.873,41.85
2022-11-19 03:17:44.875,42.18
2022-11-19 03:17:45.877,42.27
2022-11-19 03:17:46.879,41.36
2022-11-19 03:17:47.881,42.83
2022-11-19 03:17:48.883,42.7
2022-11-19 03:17:49.885,41.66
2022-11-19 03:17:50.888,41.79
2022-11-19 03:17:51.891,41.66
2022-11-19 03:17:52.893,41.11
2022-11-19 03:17:53.895,41.06
2022-11-19 03:17:54.898,41.88
2022-11-19 03:17:55.899,41.71
2022-11-19 03:17:56.902,41.48
2022-11-19 03:17:57.904,41.37
2022-11-19 03:17:58.906,40.93
2022-11-19 03:17:59.908,41.03
2022-11-19 03:18:00.911,41.0
2022-11-19 03:18:01.913,41.46
2022-11-19 03:18:02.915,43.43
2022-11-19 03:18:03.917,41.93
2022-11-19 03:18:04.919,41.26
2022-11-19 03:18:05.922,42.0
2022-11-19 03:18:06.924,43.1
2022-11-19 03:18:07.926,42.84
2022-11-19 03:18:08.928,42.3
2022-11-19 03:18:09.930,42.39
2022-11-19 03:18:10.932,41.51
2022-11-19 03:18:11.934,41.83
2022-11-19 03:18:12.936,41.05
2022-11-19 03:18:13.938,41.4
2022-11-19 03:18:14.941,40.85
2022-11-19 03:18:15.943,40.98
2022-11-19 03:18:16.945,41.07
2022-11-19 03:18:17.947,40.97
2022-11-19 03:18:18.950,41.35
2022-11-19 03:18:19.951,41.48
2022-11-19 03:18:20.954,41.32
2022-11-19 03:18:21.956,41.71
2022-11-19 03:18:22.958,41.74
2022-11-19 03:18:23.960,41.23
2022-11-19 03:18:24.962,41.59
2022-11-19 03:18:25.964,41.37
2022-11-19 03:18:26.966,41.16
2022-11-19 03:18:27.968,41.32
2022-11-19 03:18:28.970,40.96
2022-11-19 03:18:29.973,41.11
2022-11-19 03:18:30.975,42.56
2022-11-19 03:18:31.977,40.93
2022-11-19 03:18:32.979,40.81
2022-11-19 03:18:33.982,40.65
2022-11-19 03:18:34.984,40.67
2022-11-19 03:18:35.986,41.52
2022-11-19 03:18:36.989,40.81
2022-11-19 03:18:37.991,40.84
2022-11-19 03:18:38.993,40.59
2022-11-19 03:18:39.995,41.85
2022-11-19 03:18:40.997,41.03
2022-11-19 03:18:42.000,41.03
2022-11-19 03:18:43.002,41.3
2022-11-19 03:18:44.004,41.38
2022-11-19 03:18:45.006,41.01
2022-11-19 03:18:46.009,41.64
2022-11-19 03:18:47.010,42.9
2022-11-19 03:18:48.012,41.66
2022-11-19 03:18:49.015,40.57
2022-11-19 03:18:50.016,41.21
2022-11-19 03:18:51.019,40.91
2022-11-19 03:18:52.021,40.89
2022-11-19 03:18:53.023,40.86
2022-11-19 03:18:54.026,40.92
2022-11-19 03:18:55.028,41.15
2022-11-19 03:18:56.029,40.81
2022-11-19 03:18:57.032,41.01
2022-11-19 03:18:58.034,41.93
2022-11-19 03:18:59.036,40.99
2022-11-19 03:19:00.039,42.19
2022-11-19 03:19:01.041,41.07
2022-11-19 03:19:02.043,41.03
2022-11-19 03:19:03.045,41.26
2022-11-19 03:19:04.047,40.91
2022-11-19 03:19:05.049,41.3
2022-11-19 03:19:06.051,40.66
2022-11-19 03:19:07.054,40.7
2022-11-19 03:19:08.056,40.6
2022-11-19 03:19:09.058,40.46
2022-11-19 03:19:10.060,40.87
2022-11-19 03:19:11.062,40.32
2022-11-19 03:19:12.064,40.81
2022-11-19 03:19:13.067,40.85
2022-11-19 03:19:14.069,40.87
2022-11-19 03:19:15.071,41.39
2022-11-19 03:19:16.073,40.76
2022-11-19 03:19:17.075,41.07
2022-11-19 03:19:18.077,40.93
2022-11-19 03:19:19.079,40.92
2022-11-19 03:19:20.081,41.18
2022-11-19 03:19:21.083,40.75
2022-11-19 03:19:22.086,41.69
2022-11-19 03:19:23.087,41.64
2022-11-19 03:19:24.089,42.72
2022-11-19 03:19:25.092,41.16
2022-11-19 03:19:26.093,41.08
2022-11-19 03:19:27.095,40.94
2022-11-19 03:19:28.097,40.68
2022-11-19 03:19:29.100,40.79
2022-11-19 03:19:30.103,40.86
2022-11-19 03:19:31.105,40.93
2022-11-19 03:19:32.107,40.88
2022-11-19 03:19:33.109,40.83
2022-11-19 03:19:34.112,40.88
2022-11-19 03:19:35.114,40.83
2022-11-19 03:19:36.116,41.02
2022-11-19 03:19:37.118,41.06
2022-11-19 03:19:38.120,40.8
2022-11-19 03:19:39.123,40.91
2022-11-19 03:19:40.125,41.42
2022-11-19 03:19:41.126,40.96
2022-11-19 03:19:42.129,41.9
2022-11-19 03:19:43.131,41.7
2022-11-19 03:19:44.133,41.73
2022-11-19 03:19:45.135,41.79
2022-11-19 03:19:46.137,41.3
2022-11-19 03:19:47.139,41.59
2022-11-19 03:19:48.141,42.25
2022-11-19 03:19:49.143,41.87
2022-11-19 03:19:50.145,42.19
2022-11-19 03:19:51.147,41.57
2022-11-19 03:19:52.149,41.91
2022-11-19 03:19:53.152,42.49
2022-11-19 03:19:54.153,42.94
2022-11-19 03:19:55.156,40.83
2022-11-19 03:19:56.158,40.9
2022-11-19 03:19:57.160,41.41
2022-11-19 03:19:58.163,41.42
2022-11-19 03:19:59.164,41.48
2022-11-19 03:20:00.166,41.58
2022-11-19 03:20:01.169,43.55
2022-11-19 03:20:02.171,43.99
2022-11-19 03:20:03.172,41.4
2022-11-19 03:20:04.174,41.62
2022-11-19 03:20:05.175,45.94
2022-11-19 03:20:06.177,41.73
2022-11-19 03:20:07.180,40.94
2022-11-19 03:20:08.181,41.53
2022-11-19 03:20:09.183,42.36
2022-11-19 03:20:10.186,44.68
2022-11-19 03:20:11.188,45.61
2022-11-19 03:20:12.190,46.07
2022-11-19 03:20:13.192,45.89
2022-11-19 03:20:14.194,48.81
2022-11-19 03:20:15.196,47.27
2022-11-19 03:20:16.198,43.69
2022-11-19 03:20:17.200,44.09
2022-11-19 03:20:18.202,46.47
2022-11-19 03:20:19.204,47.85
2022-11-19 03:20:20.205,47.42
2022-11-19 03:20:21.207,44.15
2022-11-19 03:20:22.209,42.25
2022-11-19 03:20:23.211,41.85
2022-11-19 03:20:24.213,42.26
2022-11-19 03:20:25.216,43.11
2022-11-19 03:20:26.217,41.79
2022-11-19 03:20:27.219,41.64
2022-11-19 03:20:28.221,41.59
2022-11-19 03:20:29.223,41.32
2022-11-19 03:20:30.225,41.5
2022-11-19 03:20:31.227,40.63
2022-11-19 03:20:32.229,40.81
2022-11-19 03:20:33.231,42.12
2022-11-19 03:20:34.233,41.67
2022-11-19 03:20:35.235,43.28
2022-11-19 03:20:36.237,44.56
2022-11-19 03:20:37.239,44.8
2022-11-19 03:20:38.241,43.68
2022-11-19 03:20:39.243,46.02
2022-11-19 03:20:40.245,46.72
2022-11-19 03:20:41.247,47.99
2022-11-19 03:20:42.249,43.93
2022-11-19 03:20:43.251,41.86
2022-11-19 03:20:44.253,41.76
2022-11-19 03:20:45.254,41.21
2022-11-19 03:20:46.257,41.42
2022-11-19 03:20:47.259,41.27
2022-11-19 03:20:48.261,41.44
2022-11-19 03:20:49.263,41.18
2022-11-19 03:20:50.265,41.38
2022-11-19 03:20:51.267,41.31
2022-11-19 03:20:52.269,42.37
2022-11-19 03:20:53.271,41.54
2022-11-19 03:20:54.273,41.96
2022-11-19 03:20:55.275,41.44
2022-11-19 03:20:56.277,41.4
2022-11-19 03:20:57.279,42.39
2022-11-19 03:20:58.282,41.48
2022-11-19 03:20:59.284,41.73
2022-11-19 03:21:00.285,41.65
2022-11-19 03:21:01.288,41.37
2022-11-19 03:21:02.290,41.08
2022-11-19 03:21:03.291,41.34
2022-11-19 03:21:04.294,41.73
2022-11-19 03:21:05.296,41.72
2022-11-19 03:21:06.298,42.11
2022-11-19 03:21:07.300,40.75
2022-11-19 03:21:08.302,41.54
2022-11-19 03:21:09.304,41.16
2022-11-19 03:21:10.306,41.31
2022-11-19 03:21:11.308,41.14
2022-11-19 03:21:12.310,41.37
2022-11-19 03:21:13.312,42.12
2022-11-19 03:21:14.314,42.04
2022-11-19 03:21:15.316,41.54
2022-11-19 03:21:16.318,41.12
2022-11-19 03:21:17.319,43.28
2022-11-19 03:21:18.321,43.15
2022-11-19 03:21:19.324,41.49
2022-11-19 03:21:20.326,41.48
2022-11-19 03:21:21.328,41.89
2022-11-19 03:21:22.330,42.67
2022-11-19 03:21:23.332,42.49
2022-11-19 03:21:24.334,43.01
2022-11-19 03:21:25.336,42.3
2022-11-19 03:21:26.338,41.0
2022-11-19 03:21:27.340,40.41
2022-11-19 03:21:28.342,40.77
2022-11-19 03:21:29.344,40.89
2022-11-19 03:21:30.346,41.28
2022-11-19 03:21:31.348,41.73
2022-11-19 03:21:32.349,41.53
2022-11-19 03:21:33.351,41.3
2022-11-19 03:21:34.353,41.48
2022-11-19 03:21:35.356,45.56
2022-11-19 03:21:36.357,45.55
2022-11-19 03:21:37.360,43.97
2022-11-19 03:21:38.362,43.71
2022-11-19 03:21:39.364,41.77
2022-11-19 03:21:40.366,44.08
2022-11-19 03:21:41.368,41.9
2022-11-19 03:21:42.369,40.82
2022-11-19 03:21:43.372,40.74
2022-11-19 03:21:44.374,40.86
2022-11-19 03:21:45.376,40.73
2022-11-19 03:21:46.378,41.03
2022-11-19 03:21:47.379,41.64
2022-11-19 03:21:48.381,41.49
2022-11-19 03:21:49.383,41.41
2022-11-19 03:21:50.385,42.86
2022-11-19 03:21:51.387,42.13
2022-11-19 03:21:52.389,42.38
2022-11-19 03:21:53.391,42.08
2022-11-19 03:21:54.393,42.73
2022-11-19 03:21:55.395,42.83
2022-11-19 03:21:56.397,43.62
2022-11-19 03:21:57.399,43.06
2022-11-19 03:21:58.401,42.04
2022-11-19 03:21:59.403,41.3
2022-11-19 03:22:00.405,41.52
2022-11-19 03:22:01.408,41.01
2022-11-19 03:22:02.409,41.13
2022-11-19 03:22:03.411,42.13
2022-11-19 03:22:04.414,41.08
2022-11-19 03:22:05.415,42.2
2022-11-19 03:22:06.417,42.0
2022-11-19 03:22:07.420,44.87
2022-11-19 03:22:08.421,44.1
2022-11-19 03:22:09.423,46.16
2022-11-19 03:22:10.425,46.03
2022-11-19 03:22:11.428,46.6
2022-11-19 03:22:12.430,43.73
2022-11-19 03:22:13.432,44.48
2022-11-19 03:22:14.434,45.23
2022-11-19 03:22:15.436,49.15
2022-11-19 03:22:16.438,47.26
2022-11-19 03:22:17.440,50.51
2022-11-19 03:22:18.442,49.04
2022-11-19 03:22:19.444,51.82
2022-11-19 03:22:20.446,53.8
2022-11-19 03:22:21.448,46.2
2022-11-19 03:22:22.450,42.96
2022-11-19 03:22:23.452,44.78
2022-11-19 03:22:24.454,42.47
2022-11-19 03:22:25.456,43.49
2022-11-19 03:22:26.459,41.82
2022-11-19 03:22:27.460,44.19
2022-11-19 03:22:28.463,42.0
2022-11-19 03:22:29.465,45.0
2022-11-19 03:22:30.467,42.22
2022-11-19 03:22:31.469,41.88
2022-11-19 03:22:32.471,41.96
2022-11-19 03:22:33.473,42.25
2022-11-19 03:22:34.475,40.88
2022-11-19 03:22:35.477,41.0
2022-11-19 03:22:36.479,41.09
2022-11-19 03:22:37.481,41.19
2022-11-19 03:22:38.484,40.67
2022-11-19 03:22:39.485,40.76
2022-11-19 03:22:40.489,41.35
2022-11-19 03:22:41.491,41.56
2022-11-19 03:22:42.493,40.81
2022-11-19 03:22:43.495,40.55
2022-11-19 03:22:44.497,40.96
2022-11-19 03:22:45.499,41.19
2022-11-19 03:22:46.502,40.81
2022-11-19 03:22:47.504,40.22
2022-11-19 03:22:48.506,40.99
2022-11-19 03:22:49.508,41.88
2022-11-19 03:22:50.511,41.12
2022-11-19 03:22:51.512,41.13
2022-11-19 03:22:52.515,41.59
2022-11-19 03:22:53.517,40.75
2022-11-19 03:22:54.519,40.42
2022-11-19 03:22:55.522,39.94
2022-11-19 03:22:56.524,40.03
2022-11-19 03:22:57.526,40.52
2022-11-19 03:22:58.528,40.85
2022-11-19 03:22:59.530,40.18
2022-11-19 03:23:00.532,40.04
2022-11-19 03:23:01.534,40.67
2022-11-19 03:23:02.537,40.72
2022-11-19 03:23:03.539,40.35
2022-11-19 03:23:04.541,39.77
2022-11-19 03:23:05.543,40.07
2022-11-19 03:23:06.545,40.73
2022-11-19 03:23:07.548,40.79
2022-11-19 03:23:08.550,40.25
2022-11-19 03:23:09.552,40.91
2022-11-19 03:23:10.554,39.96
2022-11-19 03:23:11.557,42.2
2022-11-19 03:23:12.558,41.56
2022-11-19 03:23:13.560,46.2
2022-11-19 03:23:14.563,42.09
2022-11-19 03:23:15.565,44.15
2022-11-19 03:23:16.567,43.47
2022-11-19 03:23:17.570,47.82
2022-11-19 03:23:18.572,42.22
2022-11-19 03:23:19.574,42.91
2022-11-19 03:23:20.577,44.51
2022-11-19 03:23:21.578,46.1
2022-11-19 03:23:22.581,44.72
2022-11-19 03:23:23.583,43.65
2022-11-19 03:23:24.585,43.08
2022-11-19 03:23:25.587,43.87
2022-11-19 03:23:26.590,46.0
2022-11-19 03:23:27.592,42.73
2022-11-19 03:23:28.594,41.69
2022-11-19 03:23:29.596,41.83
2022-11-19 03:23:30.598,41.75
2022-11-19 03:23:31.600,42.54
2022-11-19 03:23:32.603,41.81
2022-11-19 03:23:33.604,41.42
2022-11-19 03:23:34.607,42.32
2022-11-19 03:23:35.609,41.79
2022-11-19 03:23:36.611,42.82
2022-11-19 03:23:37.613,42.36
2022-11-19 03:23:38.616,42.92
2022-11-19 03:23:39.617,42.86
2022-11-19 03:23:40.620,42.2
2022-11-19 03:23:41.622,42.73
2022-11-19 03:23:42.624,43.69
2022-11-19 03:23:43.626,43.08
2022-11-19 03:23:44.629,42.03
2022-11-19 03:23:45.631,42.89
2022-11-19 03:23:46.633,41.94
2022-11-19 03:23:47.635,42.99
2022-11-19 03:23:48.637,42.47
2022-11-19 03:23:49.640,42.91
2022-11-19 03:23:50.642,42.18
2022-11-19 03:23:51.644,44.08
2022-11-19 03:23:52.646,41.53
2022-11-19 03:23:53.648,39.91
2022-11-19 03:23:54.650,39.99
2022-11-19 03:23:55.652,40.53
2022-11-19 03:23:56.655,40.89
2022-11-19 03:23:57.657,40.98
2022-11-19 03:23:58.659,41.49
2022-11-19 03:23:59.661,41.55
2022-11-19 03:24:00.663,41.39
2022-11-19 03:24:01.666,44.03
2022-11-19 03:24:02.668,44.05
2022-11-19 03:24:03.670,43.28
2022-11-19 03:24:04.672,42.93
2022-11-19 03:24:05.675,42.94
2022-11-19 03:24:06.676,41.95
2022-11-19 03:24:07.679,40.85
2022-11-19 03:24:08.681,40.37
2022-11-19 03:24:09.683,40.33
2022-11-19 03:24:10.686,40.94
2022-11-19 03:24:11.688,40.92
2022-11-19 03:24:12.690,41.22
2022-11-19 03:24:13.693,40.53
2022-11-19 03:24:14.695,40.72
2022-11-19 03:24:15.696,40.03
2022-11-19 03:24:16.698,39.97
2022-11-19 03:24:17.701,41.71
2022-11-19 03:24:18.703,43.12
2022-11-19 03:24:19.705,41.36
2022-11-19 03:24:20.708,42.33
2022-11-19 03:24:21.709,41.89
2022-11-19 03:24:22.712,41.24
2022-11-19 03:24:23.715,40.98
2022-11-19 03:24:24.716,41.6
2022-11-19 03:24:25.719,41.23
2022-11-19 03:24:26.721,41.86
2022-11-19 03:24:27.723,41.06
2022-11-19 03:24:28.726,41.21
2022-11-19 03:24:29.728,41.27
2022-11-19 03:24:30.730,41.17
2022-11-19 03:24:31.732,41.39
2022-11-19 03:24:32.734,40.33
2022-11-19 03:24:33.736,39.95
2022-11-19 03:24:34.738,40.64
2022-11-19 03:24:35.740,40.39
2022-11-19 03:24:36.742,40.1
2022-11-19 03:24:37.745,40.44
2022-11-19 03:24:38.747,40.08
2022-11-19 03:24:39.749,39.99
2022-11-19 03:24:40.750,40.38
2022-11-19 03:24:41.753,39.97
2022-11-19 03:24:42.755,40.21
2022-11-19 03:24:43.757,39.96
2022-11-19 03:24:44.759,40.11
2022-11-19 03:24:45.761,40.04
2022-11-19 03:24:46.763,40.22
2022-11-19 03:24:47.766,39.94
2022-11-19 03:24:48.768,40.44
2022-11-19 03:24:49.770,40.3
2022-11-19 03:24:50.773,40.37
2022-11-19 03:24:51.775,39.78
2022-11-19 03:24:52.777,40.09
2022-11-19 03:24:53.779,40.58
2022-11-19 03:24:54.781,40.37
2022-11-19 03:24:55.783,39.88
2022-11-19 03:24:56.786,40.03
2022-11-19 03:24:57.788,40.08
2022-11-19 03:24:58.790,39.95
2022-11-19 03:24:59.792,40.01
2022-11-19 03:25:00.794,40.24
2022-11-19 03:25:01.796,40.14
2022-11-19 03:25:02.798,39.9
2022-11-19 03:25:03.800,39.78
2022-11-19 03:25:04.802,40.19
2022-11-19 03:25:05.804,40.44
2022-11-19 03:25:06.807,40.3
2022-11-19 03:25:07.809,39.86
2022-11-19 03:25:08.811,39.84
2022-11-19 03:25:09.813,40.24
2022-11-19 03:25:10.815,39.65
2022-11-19 03:25:11.818,39.69
2022-11-19 03:25:12.820,39.72
2022-11-19 03:25:13.822,40.52
2022-11-19 03:25:14.824,40.23
2022-11-19 03:25:15.826,40.04
2022-11-19 03:25:16.828,39.91
2022-11-19 03:25:17.831,40.01
2022-11-19 03:25:18.832,40.27
2022-11-19 03:25:19.834,41.77
2022-11-19 03:25:20.837,40.59
2022-11-19 03:25:21.839,40.35
2022-11-19 03:25:22.841,39.76
2022-11-19 03:25:23.844,40.09
2022-11-19 03:25:24.846,39.7
2022-11-19 03:25:25.848,40.09
2022-11-19 03:25:26.851,40.46
2022-11-19 03:25:27.853,41.29
2022-11-19 03:25:28.854,40.46
2022-11-19 03:25:29.857,40.26
2022-11-19 03:25:30.859,39.99
2022-11-19 03:25:31.860,39.88
2022-11-19 03:25:32.862,39.84
2022-11-19 03:25:33.864,39.81
2022-11-19 03:25:34.866,40.12
2022-11-19 03:25:35.868,40.47
2022-11-19 03:25:36.870,43.18
2022-11-19 03:25:37.872,40.27
2022-11-19 03:25:38.874,39.68
2022-11-19 03:25:39.876,40.55
2022-11-19 03:25:40.878,40.45
2022-11-19 03:25:41.880,41.65
2022-11-19 03:25:42.882,43.53
2022-11-19 03:25:43.883,41.85
2022-11-19 03:25:44.886,43.69
2022-11-19 03:25:45.888,40.46
2022-11-19 03:25:46.889,40.95
2022-11-19 03:25:47.892,39.68
2022-11-19 03:25:48.894,41.01
2022-11-19 03:25:49.895,40.33
2022-11-19 03:25:50.898,39.93
2022-11-19 03:25:51.900,40.35
2022-11-19 03:25:52.902,40.44
2022-11-19 03:25:53.904,40.08
2022-11-19 03:25:54.906,41.04
2022-11-19 03:25:55.908,41.6
2022-11-19 03:25:56.910,45.07
2022-11-19 03:25:57.912,40.21
2022-11-19 03:25:58.914,40.01
2022-11-19 03:25:59.916,39.94
2022-11-19 03:26:00.918,40.29
2022-11-19 03:26:01.920,41.05
2022-11-19 03:26:02.922,39.93
2022-11-19 03:26:03.924,39.98
2022-11-19 03:26:04.926,44.19
2022-11-19 03:26:05.928,42.77
2022-11-19 03:26:06.930,41.69
2022-11-19 03:26:07.932,40.47
2022-11-19 03:26:08.934,40.28
2022-11-19 03:26:09.936,41.36
2022-11-19 03:26:10.938,40.55
2022-11-19 03:26:11.940,40.29
2022-11-19 03:26:12.942,40.65
2022-11-19 03:26:13.944,41.86
2022-11-19 03:26:14.946,40.1
2022-11-19 03:26:15.949,40.0
2022-11-19 03:26:16.950,41.05
2022-11-19 03:26:17.953,40.68
2022-11-19 03:26:18.955,42.72
2022-11-19 03:26:19.956,41.71
2022-11-19 03:26:20.958,40.48
2022-11-19 03:26:21.960,39.96
2022-11-19 03:26:22.962,40.77
2022-11-19 03:26:23.964,40.32
2022-11-19 03:26:24.967,40.82
2022-11-19 03:26:25.968,41.33
2022-11-19 03:26:26.971,40.65
2022-11-19 03:26:27.973,42.5
2022-11-19 03:26:28.975,41.43
2022-11-19 03:26:29.977,41.25
2022-11-19 03:26:30.979,40.56
2022-11-19 03:26:31.980,40.34
2022-11-19 03:26:32.983,40.81
2022-11-19 03:26:33.985,40.66
2022-11-19 03:26:34.986,41.85
2022-11-19 03:26:35.988,41.42
2022-11-19 03:26:36.990,40.9
2022-11-19 03:26:37.992,40.97
2022-11-19 03:26:38.994,40.96
2022-11-19 03:26:39.996,41.1
2022-11-19 03:26:40.998,41.32
2022-11-19 03:26:42.000,41.62
2022-11-19 03:26:43.002,41.09
2022-11-19 03:26:44.004,41.0
2022-11-19 03:26:45.006,40.76
2022-11-19 03:26:46.008,40.42
2022-11-19 03:26:47.010,41.2
2022-11-19 03:26:48.012,41.57
2022-11-19 03:26:49.015,42.0
2022-11-19 03:26:50.017,41.64
2022-11-19 03:26:51.019,41.15
2022-11-19 03:26:52.021,41.9
2022-11-19 03:26:53.023,40.88
2022-11-19 03:26:54.025,40.8
2022-11-19 03:26:55.027,41.09
2022-11-19 03:26:56.029,40.87
2022-11-19 03:26:57.031,40.96
2022-11-19 03:26:58.033,41.41
2022-11-19 03:26:59.035,41.86
2022-11-19 03:27:00.037,40.59
2022-11-19 03:27:01.039,40.22
2022-11-19 03:27:02.041,40.76
2022-11-19 03:27:03.043,40.84
2022-11-19 03:27:04.045,41.18
2022-11-19 03:27:05.047,41.59
2022-11-19 03:27:06.049,40.83
2022-11-19 03:27:07.051,42.02
2022-11-19 03:27:08.053,40.97
2022-11-19 03:27:09.055,41.15
2022-11-19 03:27:10.056,40.51
2022-11-19 03:27:11.058,41.54
2022-11-19 03:27:12.061,40.69
2022-11-19 03:27:13.062,41.99
2022-11-19 03:27:14.064,42.8
2022-11-19 03:27:15.067,42.26
2022-11-19 03:27:16.068,42.53
2022-11-19 03:27:17.070,43.08
2022-11-19 03:27:18.072,41.76
2022-11-19 03:27:19.074,41.5
2022-11-19 03:27:20.076,41.45
2022-11-19 03:27:21.078,41.09
2022-11-19 03:27:22.080,40.42
2022-11-19 03:27:23.082,40.83
2022-11-19 03:27:24.084,40.93
2022-11-19 03:27:25.086,41.57
2022-11-19 03:27:26.088,41.6
2022-11-19 03:27:27.090,41.2
2022-11-19 03:27:28.092,41.04
2022-11-19 03:27:29.094,40.92
2022-11-19 03:27:30.096,41.02
2022-11-19 03:27:31.097,41.93
2022-11-19 03:27:32.099,42.03
2022-11-19 03:27:33.102,41.88
2022-11-19 03:27:34.104,42.21
2022-11-19 03:27:35.106,42.61
2022-11-19 03:27:36.108,42.9
2022-11-19 03:27:37.110,42.05
2022-11-19 03:27:38.113,41.35
2022-11-19 03:27:39.114,41.2
2022-11-19 03:27:40.116,40.66
2022-11-19 03:27:41.118,41.53
2022-11-19 03:27:42.120,40.88
2022-11-19 03:27:43.123,41.94
2022-11-19 03:27:44.125,44.29
2022-11-19 03:27:45.127,41.65
2022-11-19 03:27:46.129,42.16
2022-11-19 03:27:47.131,45.44
2022-11-19 03:27:48.133,41.75
2022-11-19 03:27:49.135,41.72
2022-11-19 03:27:50.137,41.95
2022-11-19 03:27:51.139,40.78
2022-11-19 03:27:52.141,41.78
2022-11-19 03:27:53.143,41.7
2022-11-19 03:27:54.145,41.61
2022-11-19 03:27:55.148,41.8
2022-11-19 03:27:56.150,40.78
2022-11-19 03:27:57.152,40.76
2022-11-19 03:27:58.154,44.28
2022-11-19 03:27:59.156,44.61
2022-11-19 03:28:00.159,43.79
2022-11-19 03:28:01.161,41.2
2022-11-19 03:28:02.163,41.25
2022-11-19 03:28:03.165,40.47
2022-11-19 03:28:04.167,42.45
2022-11-19 03:28:05.168,40.74
2022-11-19 03:28:06.170,42.04
2022-11-19 03:28:07.173,41.96
2022-11-19 03:28:08.175,40.8
2022-11-19 03:28:09.177,40.97
2022-11-19 03:28:10.179,41.2
2022-11-19 03:28:11.181,42.2
2022-11-19 03:28:12.183,43.36
2022-11-19 03:28:13.186,41.61
2022-11-19 03:28:14.188,42.17
2022-11-19 03:28:15.190,42.0
2022-11-19 03:28:16.192,43.08
2022-11-19 03:28:17.194,43.98
2022-11-19 03:28:18.196,42.39
2022-11-19 03:28:19.199,41.77
2022-11-19 03:28:20.201,42.07
2022-11-19 03:28:21.203,41.48
2022-11-19 03:28:22.205,41.33
2022-11-19 03:28:23.207,47.79
2022-11-19 03:28:24.209,46.13
2022-11-19 03:28:25.212,41.98
2022-11-19 03:28:26.214,42.71
2022-11-19 03:28:27.216,41.26
2022-11-19 03:28:28.218,41.66
2022-11-19 03:28:29.220,41.98
2022-11-19 03:28:30.222,41.92
2022-11-19 03:28:31.224,41.32
2022-11-19 03:28:32.226,40.77
2022-11-19 03:28:33.228,42.0
2022-11-19 03:28:34.230,44.25
2022-11-19 03:28:35.232,44.25
2022-11-19 03:28:36.235,43.67
2022-11-19 03:28:37.237,41.94
2022-11-19 03:28:38.239,42.5
2022-11-19 03:28:39.241,42.88
2022-11-19 03:28:40.244,40.61
2022-11-19 03:28:41.246,40.67
2022-11-19 03:28:42.248,41.47
2022-11-19 03:28:43.251,40.87
2022-11-19 03:28:44.252,41.02
2022-11-19 03:28:45.255,40.07
2022-11-19 03:28:46.257,40.56
2022-11-19 03:28:47.259,40.51
2022-11-19 03:28:48.262,42.84
2022-11-19 03:28:49.264,40.45
2022-11-19 03:28:50.266,40.47
2022-11-19 03:28:51.269,40.24
2022-11-19 03:28:52.277,39.94
2022-11-19 03:28:53.278,39.44
2022-11-19 03:28:54.281,41.45
2022-11-19 03:28:55.283,41.43
2022-11-19 03:28:56.285,41.99
2022-11-19 03:28:57.287,40.81
2022-11-19 03:28:58.290,40.47
2022-11-19 03:28:59.292,40.39
2022-11-19 03:29:00.294,40.71
2022-11-19 03:29:01.296,40.85
2022-11-19 03:29:02.298,40.13
2022-11-19 03:29:03.301,40.3
2022-11-19 03:29:04.303,39.94
2022-11-19 03:29:05.305,40.7
2022-11-19 03:29:06.307,40.3
2022-11-19 03:29:07.310,41.54
2022-11-19 03:29:08.311,40.6
2022-11-19 03:29:09.314,40.7
2022-11-19 03:29:10.316,40.25
2022-11-19 03:29:11.318,40.29
2022-11-19 03:29:12.320,40.51
2022-11-19 03:29:13.323,40.13
2022-11-19 03:29:14.325,40.15
2022-11-19 03:29:15.327,40.22
2022-11-19 03:29:16.329,39.96
2022-11-19 03:29:17.331,39.81
2022-11-19 03:29:18.334,40.19
2022-11-19 03:29:19.336,40.3
2022-11-19 03:29:20.338,40.19
2022-11-19 03:29:21.340,40.16
2022-11-19 03:29:22.342,40.67
2022-11-19 03:29:23.344,39.92
2022-11-19 03:29:24.346,40.43
2022-11-19 03:29:25.349,42.43
2022-11-19 03:29:26.350,40.83
2022-11-19 03:29:27.353,40.83
2022-11-19 03:29:28.355,40.41
2022-11-19 03:29:29.357,40.38
2022-11-19 03:29:30.359,40.53
2022-11-19 03:29:31.362,40.2
2022-11-19 03:29:32.364,40.19
2022-11-19 03:29:33.366,39.76
2022-11-19 03:29:34.369,41.34
2022-11-19 03:29:35.371,40.88
2022-11-19 03:29:36.372,40.85
2022-11-19 03:29:37.375,40.04
2022-11-19 03:29:38.377,40.57
2022-11-19 03:29:39.379,40.3
2022-11-19 03:29:40.382,41.04
2022-11-19 03:29:41.384,41.69
2022-11-19 03:29:42.386,41.33
2022-11-19 03:29:43.388,41.47
2022-11-19 03:29:44.390,40.21
2022-11-19 03:29:45.392,40.45
2022-11-19 03:29:46.394,40.8
2022-11-19 03:29:47.396,40.04
2022-11-19 03:29:48.398,40.22
2022-11-19 03:29:49.401,40.8
2022-11-19 03:29:50.403,40.39
2022-11-19 03:29:51.405,40.13
2022-11-19 03:29:52.408,40.09
2022-11-19 03:29:53.410,40.06
2022-11-19 03:29:54.412,40.01
2022-11-19 03:29:55.415,40.13
2022-11-19 03:29:56.416,40.29
2022-11-19 03:29:57.419,40.89
2022-11-19 03:29:58.421,40.24
2022-11-19 03:29:59.423,40.27
2022-11-19 03:30:00.425,40.25
2022-11-19 03:30:01.428,40.78
2022-11-19 03:30:02.430,40.85
2022-11-19 03:30:03.432,40.38
2022-11-19 03:30:04.435,40.85
2022-11-19 03:30:05.436,40.11
2022-11-19 03:30:06.439,40.12
2022-11-19 03:30:07.441,40.73
2022-11-19 03:30:08.443,40.48
2022-11-19 03:30:09.445,41.71
2022-11-19 03:30:10.447,41.51
2022-11-19 03:30:11.449,41.08
2022-11-19 03:30:12.451,43.34
2022-11-19 03:30:13.453,41.13
2022-11-19 03:30:14.455,40.35
2022-11-19 03:30:15.458,41.09
2022-11-19 03:30:16.461,40.99
2022-11-19 03:30:17.463,40.35
2022-11-19 03:30:18.465,41.17
2022-11-19 03:30:19.468,41.49
2022-11-19 03:30:20.469,40.17
2022-11-19 03:30:21.471,40.1
2022-11-19 03:30:22.474,40.82
2022-11-19 03:30:23.476,40.09
2022-11-19 03:30:24.478,40.28
2022-11-19 03:30:25.480,39.91
2022-11-19 03:30:26.482,39.94
2022-11-19 03:30:27.484,40.19
2022-11-19 03:30:28.486,40.3
2022-11-19 03:30:29.488,40.14
2022-11-19 03:30:30.490,39.99
2022-11-19 03:30:31.493,40.02
2022-11-19 03:30:32.495,40.25
2022-11-19 03:30:33.497,40.18
2022-11-19 03:30:34.499,40.71
2022-11-19 03:30:35.501,41.6
2022-11-19 03:30:36.502,41.73
2022-11-19 03:30:37.504,41.38
2022-11-19 03:30:38.506,42.06
2022-11-19 03:30:39.507,41.63
2022-11-19 03:30:40.510,41.3
2022-11-19 03:30:41.512,41.19
2022-11-19 03:30:42.514,41.27
2022-11-19 03:30:43.516,41.75
2022-11-19 03:30:44.518,43.35
2022-11-19 03:30:45.520,45.37
2022-11-19 03:30:46.522,45.95
2022-11-19 03:30:47.523,43.52
2022-11-19 03:30:48.525,43.31
2022-11-19 03:30:49.527,42.71
2022-11-19 03:30:50.529,41.3
2022-11-19 03:30:51.531,41.16
2022-11-19 03:30:52.533,41.14
2022-11-19 03:30:53.535,40.84
2022-11-19 03:30:54.537,39.85
2022-11-19 03:30:55.539,40.36
2022-11-19 03:30:56.541,40.7
2022-11-19 03:30:57.543,41.89
2022-11-19 03:30:58.545,46.73
2022-11-19 03:30:59.547,46.0
2022-11-19 03:31:00.549,42.66
2022-11-19 03:31:01.551,41.29
2022-11-19 03:31:02.553,40.4
2022-11-19 03:31:03.554,40.2
2022-11-19 03:31:04.557,40.51
2022-11-19 03:31:05.559,40.36
2022-11-19 03:31:06.560,46.23
2022-11-19 03:31:07.563,43.06
2022-11-19 03:31:08.565,41.66
2022-11-19 03:31:09.566,40.77
2022-11-19 03:31:10.568,40.68
2022-11-19 03:31:11.570,41.74
2022-11-19 03:31:12.572,40.74
2022-11-19 03:31:13.574,41.2
2022-11-19 03:31:14.576,41.95
2022-11-19 03:31:15.578,42.84
2022-11-19 03:31:16.580,40.56
2022-11-19 03:31:17.582,40.91
2022-11-19 03:31:18.584,41.06
2022-11-19 03:31:19.586,40.97
2022-11-19 03:31:20.588,40.86
2022-11-19 03:31:21.590,42.6
2022-11-19 03:31:22.592,42.28
2022-11-19 03:31:23.594,41.75
2022-11-19 03:31:24.596,41.04
2022-11-19 03:31:25.598,40.96
2022-11-19 03:31:26.600,40.47
2022-11-19 03:31:27.602,40.64
2022-11-19 03:31:28.604,40.61
2022-11-19 03:31:29.606,40.36
2022-11-19 03:31:30.608,41.13
2022-11-19 03:31:31.610,40.33
2022-11-19 03:31:32.612,40.81
2022-11-19 03:31:33.614,41.25
2022-11-19 03:31:34.616,40.77
2022-11-19 03:31:35.618,39.92
2022-11-19 03:31:36.620,39.97
2022-11-19 03:31:37.622,39.94
2022-11-19 03:31:38.624,41.96
2022-11-19 03:31:39.626,39.9
2022-11-19 03:31:40.628,40.0
2022-11-19 03:31:41.630,40.2
2022-11-19 03:31:42.632,39.58
2022-11-19 03:31:43.634,39.82
2022-11-19 03:31:44.636,40.25
2022-11-19 03:31:45.638,40.55
2022-11-19 03:31:46.640,40.6
2022-11-19 03:31:47.642,42.36
2022-11-19 03:31:48.644,40.97
2022-11-19 03:31:49.646,40.65
2022-11-19 03:31:50.647,40.9
2022-11-19 03:31:51.649,40.71
2022-11-19 03:31:52.652,40.65
2022-11-19 03:31:53.654,40.32
2022-11-19 03:31:54.656,40.62
2022-11-19 03:31:55.658,39.97
2022-11-19 03:31:56.660,39.49
2022-11-19 03:31:57.662,39.61
2022-11-19 03:31:58.664,39.82
2022-11-19 03:31:59.666,39.8
2022-11-19 03:32:00.668,39.67
2022-11-19 03:32:01.670,39.98
2022-11-19 03:32:02.672,39.92
2022-11-19 03:32:03.674,40.11
2022-11-19 03:32:04.676,40.01
2022-11-19 03:32:05.678,39.85
2022-11-19 03:32:06.680,40.32
2022-11-19 03:32:07.682,40.13
2022-11-19 03:32:08.684,39.87
2022-11-19 03:32:09.686,39.9
2022-11-19 03:32:10.688,39.99
2022-11-19 03:32:11.690,40.02
2022-11-19 03:32:12.692,39.77
2022-11-19 03:32:13.694,39.89
2022-11-19 03:32:14.696,40.55
2022-11-19 03:32:15.698,40.54
2022-11-19 03:32:16.700,40.09
2022-11-19 03:32:17.702,40.64
2022-11-19 03:32:18.704,40.11
2022-11-19 03:32:19.706,39.7
2022-11-19 03:32:20.707,40.08
2022-11-19 03:32:21.709,40.19
2022-11-19 03:32:22.712,40.46
2022-11-19 03:32:23.714,40.41
2022-11-19 03:32:24.716,40.29
2022-11-19 03:32:25.718,39.96
2022-11-19 03:32:26.720,40.12
2022-11-19 03:32:27.722,40.09
2022-11-19 03:32:28.724,39.89
2022-11-19 03:32:29.726,39.76
2022-11-19 03:32:30.727,39.96
2022-11-19 03:32:31.730,39.82
2022-11-19 03:32:32.732,39.96
2022-11-19 03:32:33.734,39.87
2022-11-19 03:32:34.736,39.54
2022-11-19 03:32:35.738,39.5
2022-11-19 03:32:36.740,39.69
2022-11-19 03:32:37.742,41.03
2022-11-19 03:32:38.744,40.19
2022-11-19 03:32:39.746,40.39
2022-11-19 03:32:40.748,40.39
2022-11-19 03:32:41.750,39.8
2022-11-19 03:32:42.752,40.14
2022-11-19 03:32:43.755,40.12
2022-11-19 03:32:44.756,40.03
2022-11-19 03:32:45.758,39.95
2022-11-19 03:32:46.760,39.53
2022-11-19 03:32:47.762,40.57
2022-11-19 03:32:48.764,39.55
2022-11-19 03:32:49.766,40.21
2022-11-19 03:32:50.768,39.9
2022-11-19 03:32:51.770,40.21
2022-11-19 03:32:52.772,40.57
2022-11-19 03:32:53.774,40.35
2022-11-19 03:32:54.775,40.95
2022-11-19 03:32:55.778,39.63
2022-11-19 03:32:56.780,40.32
2022-11-19 03:32:57.782,40.69
2022-11-19 03:32:58.784,40.27
2022-11-19 03:32:59.786,40.29
2022-11-19 03:33:00.788,40.21
2022-11-19 03:33:01.790,40.23
2022-11-19 03:33:02.792,40.37
2022-11-19 03:33:03.794,39.98
2022-11-19 03:33:04.797,40.66
2022-11-19 03:33:05.798,40.32
2022-11-19 03:33:06.800,39.87
2022-11-19 03:33:07.802,40.2
2022-11-19 03:33:08.804,39.83
2022-11-19 03:33:09.806,39.73
2022-11-19 03:33:10.808,40.36
2022-11-19 03:33:11.811,40.2
2022-11-19 03:33:12.813,40.07
2022-11-19 03:33:13.815,40.94
2022-11-19 03:33:14.817,43.45
2022-11-19 03:33:15.820,42.27
2022-11-19 03:33:16.822,40.8
2022-11-19 03:33:17.824,42.83
2022-11-19 03:33:18.826,39.95
2022-11-19 03:33:19.828,39.83
2022-11-19 03:33:20.831,39.7
2022-11-19 03:33:21.833,39.74
2022-11-19 03:33:22.835,39.73
2022-11-19 03:33:23.838,40.08
2022-11-19 03:33:24.840,40.01
2022-11-19 03:33:25.842,40.18
2022-11-19 03:33:26.844,39.41
2022-11-19 03:33:27.846,39.93
2022-11-19 03:33:28.848,40.29
2022-11-19 03:33:29.850,39.82
2022-11-19 03:33:30.852,40.39
2022-11-19 03:33:31.855,39.77
2022-11-19 03:33:32.857,39.44
2022-11-19 03:33:33.859,39.67
2022-11-19 03:33:34.861,40.17
2022-11-19 03:33:35.864,39.93
2022-11-19 03:33:36.865,40.54
2022-11-19 03:33:37.868,39.92
2022-11-19 03:33:38.870,39.78
2022-11-19 03:33:39.872,40.8
2022-11-19 03:33:40.874,40.61
2022-11-19 03:33:41.877,39.52
2022-11-19 03:33:42.879,39.9
2022-11-19 03:33:43.881,39.71
2022-11-19 03:33:44.883,40.02
2022-11-19 03:33:45.885,39.76
2022-11-19 03:33:46.888,39.7
2022-11-19 03:33:47.890,39.6
2022-11-19 03:33:48.892,40.23
2022-11-19 03:33:49.894,40.07
2022-11-19 03:33:50.897,40.02
2022-11-19 03:33:51.899,40.63
2022-11-19 03:33:52.901,40.28
2022-11-19 03:33:53.903,40.27
2022-11-19 03:33:54.905,40.37
2022-11-19 03:33:55.907,40.31
2022-11-19 03:33:56.910,40.45
2022-11-19 03:33:57.911,40.12
2022-11-19 03:33:58.914,39.88
2022-11-19 03:33:59.916,39.8
2022-11-19 03:34:00.918,40.56
2022-11-19 03:34:01.921,40.92
2022-11-19 03:34:02.923,41.01
2022-11-19 03:34:03.925,40.44
2022-11-19 03:34:04.927,40.34
2022-11-19 03:34:05.929,40.61
2022-11-19 03:34:06.931,40.55
2022-11-19 03:34:07.933,40.04
2022-11-19 03:34:08.935,40.2
2022-11-19 03:34:09.937,41.57
2022-11-19 03:34:10.939,40.86
2022-11-19 03:34:11.941,41.79
2022-11-19 03:34:12.943,40.76
2022-11-19 03:34:13.945,40.53
2022-11-19 03:34:14.948,40.61
2022-11-19 03:34:15.950,41.92
2022-11-19 03:34:16.952,41.26
2022-11-19 03:34:17.954,40.1
2022-11-19 03:34:18.957,40.88
2022-11-19 03:34:19.959,41.12
2022-11-19 03:34:20.961,41.05
2022-11-19 03:34:21.963,41.79
2022-11-19 03:34:22.965,44.06
2022-11-19 03:34:23.967,41.79
2022-11-19 03:34:24.969,41.51
2022-11-19 03:34:25.972,41.09
2022-11-19 03:34:26.974,41.3
2022-11-19 03:34:27.976,41.33
2022-11-19 03:34:28.978,41.79
2022-11-19 03:34:29.981,41.13
2022-11-19 03:34:30.982,41.1
2022-11-19 03:34:31.985,41.95
2022-11-19 03:34:32.987,40.83
2022-11-19 03:34:33.989,41.52
2022-11-19 03:34:34.991,40.73
2022-11-19 03:34:35.994,40.94
2022-11-19 03:34:36.996,40.32
2022-11-19 03:34:37.998,40.48
2022-11-19 03:34:39.001,40.51
2022-11-19 03:34:40.003,40.9
2022-11-19 03:34:41.005,39.89
2022-11-19 03:34:42.008,40.24
2022-11-19 03:34:43.009,40.29
2022-11-19 03:34:44.012,40.28
2022-11-19 03:34:45.014,40.35
2022-11-19 03:34:46.016,40.28
2022-11-19 03:34:47.018,39.84
2022-11-19 03:34:48.021,40.69
2022-11-19 03:34:49.023,40.32
2022-11-19 03:34:50.025,40.65
2022-11-19 03:34:51.028,41.03
2022-11-19 03:34:52.029,41.35
2022-11-19 03:34:53.032,40.89
2022-11-19 03:34:54.034,40.65
2022-11-19 03:34:55.036,40.07
2022-11-19 03:34:56.039,41.26
2022-11-19 03:34:57.041,40.87
2022-11-19 03:34:58.043,40.59
2022-11-19 03:34:59.045,40.56
2022-11-19 03:35:00.047,40.84
2022-11-19 03:35:01.049,40.15
2022-11-19 03:35:02.052,40.34
2022-11-19 03:35:03.054,40.84
2022-11-19 03:35:04.056,41.66
2022-11-19 03:35:05.058,40.7
2022-11-19 03:35:06.061,42.13
2022-11-19 03:35:07.063,40.42
2022-11-19 03:35:08.065,41.78
2022-11-19 03:35:09.068,40.56
2022-11-19 03:35:10.070,41.31
2022-11-19 03:35:11.072,40.68
2022-11-19 03:35:12.074,42.23
2022-11-19 03:35:13.076,41.46
2022-11-19 03:35:14.078,41.52
2022-11-19 03:35:15.080,40.84
2022-11-19 03:35:16.082,42.34
2022-11-19 03:35:17.085,42.47
2022-11-19 03:35:18.087,42.15
2022-11-19 03:35:19.089,47.06
2022-11-19 03:35:20.091,41.24
2022-11-19 03:35:21.094,40.08
2022-11-19 03:35:22.096,42.07
2022-11-19 03:35:23.098,40.29
2022-11-19 03:35:24.100,40.31
2022-11-19 03:35:25.102,39.71
2022-11-19 03:35:26.104,39.74
2022-11-19 03:35:27.106,40.03
2022-11-19 03:35:28.108,39.99
2022-11-19 03:35:29.110,40.27
2022-11-19 03:35:30.113,39.57
2022-11-19 03:35:31.115,39.71
2022-11-19 03:35:32.117,40.12
2022-11-19 03:35:33.120,39.47
2022-11-19 03:35:34.121,39.63
2022-11-19 03:35:35.124,39.41
2022-11-19 03:35:36.126,39.17
2022-11-19 03:35:37.128,39.45
2022-11-19 03:35:38.131,39.82
2022-11-19 03:35:39.133,39.03
2022-11-19 03:35:40.135,39.32
2022-11-19 03:35:41.138,39.56
2022-11-19 03:35:42.141,39.69
2022-11-19 03:35:43.143,39.18
2022-11-19 03:35:44.146,39.3
2022-11-19 03:35:45.148,39.04
2022-11-19 03:35:46.150,39.69
2022-11-19 03:35:47.152,39.25
2022-11-19 03:35:48.154,39.71
2022-11-19 03:35:49.156,40.16
2022-11-19 03:35:50.158,39.9
2022-11-19 03:35:51.161,40.12
2022-11-19 03:35:52.162,40.02
2022-11-19 03:35:53.165,39.52
2022-11-19 03:35:54.167,39.68
2022-11-19 03:35:55.169,39.73
2022-11-19 03:35:56.171,39.69
2022-11-19 03:35:57.173,39.71
2022-11-19 03:35:58.175,40.07
2022-11-19 03:35:59.177,39.84
2022-11-19 03:36:00.179,39.45
2022-11-19 03:36:01.181,39.65
2022-11-19 03:36:02.183,40.25
2022-11-19 03:36:03.185,40.08
2022-11-19 03:36:04.188,39.69
2022-11-19 03:36:05.189,40.24
2022-11-19 03:36:06.191,40.23
2022-11-19 03:36:07.193,40.13
2022-11-19 03:36:08.194,40.31
2022-11-19 03:36:09.197,40.08
2022-11-19 03:36:10.198,40.43
2022-11-19 03:36:11.200,40.29
2022-11-19 03:36:12.203,39.73
2022-11-19 03:36:13.205,40.15
2022-11-19 03:36:14.206,40.26
2022-11-19 03:36:15.209,39.96
2022-11-19 03:36:16.210,40.53
2022-11-19 03:36:17.212,40.66
2022-11-19 03:36:18.214,40.1
2022-11-19 03:36:19.216,40.55
2022-11-19 03:36:20.218,43.48
2022-11-19 03:36:21.220,40.93
2022-11-19 03:36:22.222,39.89
2022-11-19 03:36:23.224,39.99
2022-11-19 03:36:24.226,40.69
2022-11-19 03:36:25.228,40.29
2022-11-19 03:36:26.230,40.47
2022-11-19 03:36:27.232,39.98
2022-11-19 03:36:28.234,40.36
2022-11-19 03:36:29.236,40.11
2022-11-19 03:36:30.238,39.66
2022-11-19 03:36:31.240,40.2
2022-11-19 03:36:32.242,39.87
2022-11-19 03:36:33.244,40.18
2022-11-19 03:36:34.246,40.46
2022-11-19 03:36:35.248,40.91
2022-11-19 03:36:36.250,40.07
2022-11-19 03:36:37.252,39.96
2022-11-19 03:36:38.254,40.38
2022-11-19 03:36:39.256,40.09
2022-11-19 03:36:40.258,39.86
2022-11-19 03:36:41.259,41.17
2022-11-19 03:36:42.262,40.95
2022-11-19 03:36:43.264,40.97
2022-11-19 03:36:44.265,41.62
2022-11-19 03:36:45.268,40.65
2022-11-19 03:36:46.270,40.06
2022-11-19 03:36:47.272,40.22
2022-11-19 03:36:48.274,40.46
2022-11-19 03:36:49.276,40.15
2022-11-19 03:36:50.277,40.15
2022-11-19 03:36:51.280,40.39
2022-11-19 03:36:52.282,40.47
2022-11-19 03:36:53.284,40.54
2022-11-19 03:36:54.286,40.88
2022-11-19 03:36:55.288,40.39
2022-11-19 03:36:56.289,40.01
2022-11-19 03:36:57.292,41.21
2022-11-19 03:36:58.294,42.04
2022-11-19 03:36:59.296,40.75
2022-11-19 03:37:00.298,40.85
2022-11-19 03:37:01.300,40.51
2022-11-19 03:37:02.302,41.99
2022-11-19 03:37:03.304,41.32
2022-11-19 03:37:04.306,40.59
2022-11-19 03:37:05.307,41.04
2022-11-19 03:37:06.310,41.32
2022-11-19 03:37:07.312,40.47
2022-11-19 03:37:08.313,40.82
2022-11-19 03:37:09.316,41.07
2022-11-19 03:37:10.318,40.79
2022-11-19 03:37:11.319,40.27
2022-11-19 03:37:12.322,40.77
2022-11-19 03:37:13.324,40.78
2022-11-19 03:37:14.326,40.51
2022-11-19 03:37:15.328,40.84
2022-11-19 03:37:16.330,40.71
2022-11-19 03:37:17.332,41.24
2022-11-19 03:37:18.334,40.7
2022-11-19 03:37:19.336,40.21
2022-11-19 03:37:20.338,39.87
2022-11-19 03:37:21.340,39.88
2022-11-19 03:37:22.342,40.51
2022-11-19 03:37:23.344,40.03
2022-11-19 03:37:24.346,41.07
2022-11-19 03:37:25.348,40.2
2022-11-19 03:37:26.350,40.27
2022-11-19 03:37:27.352,40.54
2022-11-19 03:37:28.354,40.36
2022-11-19 03:37:29.356,40.96
2022-11-19 03:37:30.358,40.76
2022-11-19 03:37:31.360,40.46
2022-11-19 03:37:32.362,40.25
2022-11-19 03:37:33.364,39.79
2022-11-19 03:37:34.366,40.49
2022-11-19 03:37:35.368,40.5
2022-11-19 03:37:36.370,39.88
2022-11-19 03:37:37.372,40.68
2022-11-19 03:37:38.374,40.62
2022-11-19 03:37:39.376,41.22
2022-11-19 03:37:40.378,40.65
2022-11-19 03:37:41.380,40.9
2022-11-19 03:37:42.382,39.96
2022-11-19 03:37:43.383,40.25
2022-11-19 03:37:44.385,41.1
2022-11-19 03:37:45.388,39.97
2022-11-19 03:37:46.390,40.71
2022-11-19 03:37:47.392,41.17
2022-11-19 03:37:48.395,40.67
2022-11-19 03:37:49.396,40.53
2022-11-19 03:37:50.398,40.11
2022-11-19 03:37:51.400,40.3
2022-11-19 03:37:52.402,41.01
2022-11-19 03:37:53.404,40.56
2022-11-19 03:37:54.406,40.47
2022-11-19 03:37:55.408,40.73
2022-11-19 03:37:56.410,39.84
2022-11-19 03:37:57.412,41.85
2022-11-19 03:37:58.414,41.02
2022-11-19 03:37:59.416,41.1
2022-11-19 03:38:00.418,40.16
2022-11-19 03:38:01.420,40.31
2022-11-19 03:38:02.422,40.01
2022-11-19 03:38:03.424,39.98
2022-11-19 03:38:04.426,39.89
2022-11-19 03:38:05.428,39.84
2022-11-19 03:38:06.430,40.03
2022-11-19 03:38:07.432,40.74
2022-11-19 03:38:08.434,40.17
2022-11-19 03:38:09.436,39.73
2022-11-19 03:38:10.438,40.64
2022-11-19 03:38:11.440,40.82
2022-11-19 03:38:12.442,40.87
2022-11-19 03:38:13.444,41.03
2022-11-19 03:38:14.446,40.34
2022-11-19 03:38:15.449,40.02
2022-11-19 03:38:16.451,40.12
2022-11-19 03:38:17.452,39.99
2022-11-19 03:38:18.455,40.17
2022-11-19 03:38:19.457,40.08
2022-11-19 03:38:20.458,40.0
2022-11-19 03:38:21.460,40.3
2022-11-19 03:38:22.462,40.25
2022-11-19 03:38:23.464,40.71
2022-11-19 03:38:24.466,39.98
2022-11-19 03:38:25.469,41.23
2022-11-19 03:38:26.471,40.72
2022-11-19 03:38:27.473,40.21
2022-11-19 03:38:28.475,40.79
2022-11-19 03:38:29.477,40.02
2022-11-19 03:38:30.479,40.95
2022-11-19 03:38:31.481,41.21
2022-11-19 03:38:32.483,40.4
2022-11-19 03:38:33.486,40.58
2022-11-19 03:38:34.487,40.43
2022-11-19 03:38:35.489,39.55
2022-11-19 03:38:36.492,40.28
2022-11-19 03:38:37.494,40.72
2022-11-19 03:38:38.496,40.08
2022-11-19 03:38:39.499,40.29
2022-11-19 03:38:40.501,40.24
2022-11-19 03:38:41.503,40.2
2022-11-19 03:38:42.505,40.87
2022-11-19 03:38:43.507,40.35
2022-11-19 03:38:44.509,40.38
2022-11-19 03:38:45.512,40.68
2022-11-19 03:38:46.514,40.91
2022-11-19 03:38:47.515,40.56
2022-11-19 03:38:48.518,41.89
2022-11-19 03:38:49.520,40.64
2022-11-19 03:38:50.521,40.59
2022-11-19 03:38:51.524,40.59
2022-11-19 03:38:52.526,40.3
2022-11-19 03:38:53.527,40.38
2022-11-19 03:38:54.530,40.26
2022-11-19 03:38:55.532,39.85
2022-11-19 03:38:56.534,39.75
2022-11-19 03:38:57.536,39.85
2022-11-19 03:38:58.538,40.18
2022-11-19 03:38:59.540,40.66
2022-11-19 03:39:00.542,40.71
2022-11-19 03:39:01.545,40.74
2022-11-19 03:39:02.547,40.37
2022-11-19 03:39:03.549,40.28
2022-11-19 03:39:04.552,40.71
2022-11-19 03:39:05.553,40.28
2022-11-19 03:39:06.556,40.17
2022-11-19 03:39:07.558,40.12
2022-11-19 03:39:08.559,40.67
2022-11-19 03:39:09.562,40.51
2022-11-19 03:39:10.564,40.14
2022-11-19 03:39:11.566,39.85
2022-11-19 03:39:12.568,40.29
2022-11-19 03:39:13.571,40.37
2022-11-19 03:39:14.573,40.52
2022-11-19 03:39:15.575,40.07
2022-11-19 03:39:16.577,40.0
2022-11-19 03:39:17.579,40.07
2022-11-19 03:39:18.582,39.95
2022-11-19 03:39:19.584,40.23
2022-11-19 03:39:20.586,40.09
2022-11-19 03:39:21.588,40.12
2022-11-19 03:39:22.590,40.33
2022-11-19 03:39:23.592,40.42
2022-11-19 03:39:24.595,40.34
2022-11-19 03:39:25.597,41.12
2022-11-19 03:39:26.598,40.19
2022-11-19 03:39:27.600,40.21
2022-11-19 03:39:28.603,39.87
2022-11-19 03:39:29.605,41.35
2022-11-19 03:39:30.607,40.02
2022-11-19 03:39:31.610,39.95
2022-11-19 03:39:32.611,39.84
2022-11-19 03:39:33.614,39.53
2022-11-19 03:39:34.616,40.14
2022-11-19 03:39:35.618,40.53
2022-11-19 03:39:36.620,40.72
2022-11-19 03:39:37.622,39.92
2022-11-19 03:39:38.624,40.26
2022-11-19 03:39:39.627,39.95
2022-11-19 03:39:40.629,40.17
2022-11-19 03:39:41.631,41.21
2022-11-19 03:39:42.633,40.08
2022-11-19 03:39:43.636,40.64
2022-11-19 03:39:44.638,41.04
2022-11-19 03:39:45.640,40.25
2022-11-19 03:39:46.642,40.37
2022-11-19 03:39:47.644,40.66
2022-11-19 03:39:48.646,40.22
2022-11-19 03:39:49.649,39.34
2022-11-19 03:39:50.651,40.05
2022-11-19 03:39:51.653,39.82
2022-11-19 03:39:52.655,39.73
2022-11-19 03:39:53.657,39.91
2022-11-19 03:39:54.660,39.91
2022-11-19 03:39:55.662,40.67
2022-11-19 03:39:56.664,39.64
2022-11-19 03:39:57.666,40.14
2022-11-19 03:39:58.668,39.89
2022-11-19 03:39:59.670,39.9
2022-11-19 03:40:00.672,40.22
2022-11-19 03:40:01.674,40.48
2022-11-19 03:40:02.676,40.9
2022-11-19 03:40:03.678,39.85
2022-11-19 03:40:04.681,40.38
2022-11-19 03:40:05.682,40.44
2022-11-19 03:40:06.684,40.44
2022-11-19 03:40:07.687,40.32
2022-11-19 03:40:08.689,39.96
2022-11-19 03:40:09.691,40.29
2022-11-19 03:40:10.694,40.03
2022-11-19 03:40:11.695,40.19
2022-11-19 03:40:12.698,42.46
2022-11-19 03:40:13.700,41.02
2022-11-19 03:40:14.702,40.16
2022-11-19 03:40:15.704,40.02
2022-11-19 03:40:16.706,40.3
2022-11-19 03:40:17.708,40.81
2022-11-19 03:40:18.710,40.14
2022-11-19 03:40:19.713,40.68
2022-11-19 03:40:20.715,40.06
2022-11-19 03:40:21.717,40.38
2022-11-19 03:40:22.720,40.32
2022-11-19 03:40:23.721,40.69
2022-11-19 03:40:24.724,40.36
2022-11-19 03:40:25.726,40.89
2022-11-19 03:40:26.728,41.08
2022-11-19 03:40:27.730,40.14
2022-11-19 03:40:28.732,40.0
2022-11-19 03:40:29.734,40.18
2022-11-19 03:40:30.736,40.32
2022-11-19 03:40:31.738,41.0
2022-11-19 03:40:32.740,40.56
2022-11-19 03:40:33.743,40.87
2022-11-19 03:40:34.745,40.4
2022-11-19 03:40:35.747,39.84
2022-11-19 03:40:36.749,40.52
2022-11-19 03:40:37.752,40.26
2022-11-19 03:40:38.753,40.19
2022-11-19 03:40:39.756,40.91
2022-11-19 03:40:40.758,41.84
2022-11-19 03:40:41.760,41.38
2022-11-19 03:40:42.763,41.5
2022-11-19 03:40:43.765,40.56
2022-11-19 03:40:44.767,40.51
2022-11-19 03:40:45.769,40.9
2022-11-19 03:40:46.772,40.43
2022-11-19 03:40:47.774,40.32
2022-11-19 03:40:48.776,41.02
2022-11-19 03:40:49.779,40.86
2022-11-19 03:40:50.780,40.87
2022-11-19 03:40:51.783,40.98
2022-11-19 03:40:52.785,41.66
2022-11-19 03:40:53.787,40.83
2022-11-19 03:40:54.789,40.52
2022-11-19 03:40:55.791,40.93
2022-11-19 03:40:56.793,40.91
2022-11-19 03:40:57.795,41.11
2022-11-19 03:40:58.798,40.79
2022-11-19 03:40:59.799,40.73
2022-11-19 03:41:00.802,40.75
2022-11-19 03:41:01.804,41.1
2022-11-19 03:41:02.806,40.96
2022-11-19 03:41:03.808,41.57
2022-11-19 03:41:04.810,41.69
2022-11-19 03:41:05.812,41.02
2022-11-19 03:41:06.814,40.2
2022-11-19 03:41:07.816,40.35
2022-11-19 03:41:08.819,40.81
2022-11-19 03:41:09.821,40.92
2022-11-19 03:41:10.823,40.38
2022-11-19 03:41:11.825,40.7
2022-11-19 03:41:12.827,41.37
2022-11-19 03:41:13.829,41.36
2022-11-19 03:41:14.831,41.03
2022-11-19 03:41:15.833,40.82
2022-11-19 03:41:16.835,40.5
2022-11-19 03:41:17.837,41.29
2022-11-19 03:41:18.839,41.65
2022-11-19 03:41:19.842,41.31
2022-11-19 03:41:20.844,41.36
2022-11-19 03:41:21.846,47.15
2022-11-19 03:41:22.848,42.03
2022-11-19 03:41:23.850,41.86
2022-11-19 03:41:24.852,42.53
2022-11-19 03:41:25.854,42.65
2022-11-19 03:41:26.856,42.62
2022-11-19 03:41:27.857,44.55
2022-11-19 03:41:28.859,42.83
2022-11-19 03:41:29.861,43.0
2022-11-19 03:41:30.863,43.04
2022-11-19 03:41:31.865,43.51
2022-11-19 03:41:32.867,43.29
2022-11-19 03:41:33.869,43.23
2022-11-19 03:41:34.871,43.24
2022-11-19 03:41:35.873,43.14
2022-11-19 03:41:36.875,42.82
2022-11-19 03:41:37.877,42.9
2022-11-19 03:41:38.879,42.04
2022-11-19 03:41:39.881,41.6
2022-11-19 03:41:40.883,41.55
2022-11-19 03:41:41.885,41.77
2022-11-19 03:41:42.887,43.32
2022-11-19 03:41:43.890,41.48
2022-11-19 03:41:44.891,41.79
2022-11-19 03:41:45.893,42.0
2022-11-19 03:41:46.895,42.41
2022-11-19 03:41:47.897,42.21
2022-11-19 03:41:48.899,43.35
2022-11-19 03:41:49.902,43.06
2022-11-19 03:41:50.904,43.78
2022-11-19 03:41:51.906,43.21
2022-11-19 03:41:52.908,43.59
2022-11-19 03:41:53.909,44.15
2022-11-19 03:41:54.911,45.48
2022-11-19 03:41:55.914,46.95
2022-11-19 03:41:56.916,45.35
2022-11-19 03:41:57.918,44.87
2022-11-19 03:41:58.919,44.93
2022-11-19 03:41:59.921,45.38
2022-11-19 03:42:00.923,45.11
2022-11-19 03:42:01.925,45.22
2022-11-19 03:42:02.927,44.3
2022-11-19 03:42:03.929,43.91
2022-11-19 03:42:04.931,43.97
2022-11-19 03:42:05.933,47.55
2022-11-19 03:42:06.935,46.29
2022-11-19 03:42:07.937,43.8
2022-11-19 03:42:08.939,46.4
2022-11-19 03:42:09.941,44.0
2022-11-19 03:42:10.943,45.1
2022-11-19 03:42:11.945,44.49
2022-11-19 03:42:12.946,45.79
2022-11-19 03:42:13.949,42.85
2022-11-19 03:42:14.951,43.28
2022-11-19 03:42:15.953,46.0
2022-11-19 03:42:16.955,44.8
2022-11-19 03:42:17.957,54.02
2022-11-19 03:42:18.959,47.85
2022-11-19 03:42:19.961,49.42
2022-11-19 03:42:20.963,48.89
2022-11-19 03:42:21.965,48.36
2022-11-19 03:42:22.967,45.6
2022-11-19 03:42:23.969,48.11
2022-11-19 03:42:24.971,44.09
2022-11-19 03:42:25.973,46.77
2022-11-19 03:42:26.975,47.51
2022-11-19 03:42:27.977,41.9
2022-11-19 03:42:28.980,45.86
2022-11-19 03:42:29.981,43.07
2022-11-19 03:42:30.983,45.06
2022-11-19 03:42:31.985,48.02
2022-11-19 03:42:32.987,43.82
2022-11-19 03:42:33.989,45.58
2022-11-19 03:42:34.991,41.25
2022-11-19 03:42:35.993,40.49
2022-11-19 03:42:36.995,40.72
2022-11-19 03:42:37.997,41.69
2022-11-19 03:42:38.999,40.84
2022-11-19 03:42:40.001,40.85
2022-11-19 03:42:41.003,41.39
2022-11-19 03:42:42.005,42.2
2022-11-19 03:42:43.007,43.34
2022-11-19 03:42:44.009,40.86
2022-11-19 03:42:45.011,42.94
2022-11-19 03:42:46.013,41.65
2022-11-19 03:42:47.016,42.84
2022-11-19 03:42:48.018,42.55
2022-11-19 03:42:49.019,41.42
2022-11-19 03:42:50.022,41.17
2022-11-19 03:42:51.024,40.06
2022-11-19 03:42:52.025,40.31
2022-11-19 03:42:53.028,40.47
2022-11-19 03:42:54.029,40.37
2022-11-19 03:42:55.031,40.64
2022-11-19 03:42:56.033,40.39
2022-11-19 03:42:57.035,40.56
2022-11-19 03:42:58.037,41.02
2022-11-19 03:42:59.039,40.87
2022-11-19 03:43:00.041,40.25
2022-11-19 03:43:01.043,40.08
2022-11-19 03:43:02.046,40.9
2022-11-19 03:43:03.047,40.52
2022-11-19 03:43:04.049,39.86
2022-11-19 03:43:05.051,47.91
2022-11-19 03:43:06.053,44.24
2022-11-19 03:43:07.055,41.36
2022-11-19 03:43:08.057,42.03
2022-11-19 03:43:09.059,41.44
2022-11-19 03:43:10.061,40.61
2022-11-19 03:43:11.063,40.16
2022-11-19 03:43:12.065,43.14
2022-11-19 03:43:13.067,41.31
2022-11-19 03:43:14.069,41.32
2022-11-19 03:43:15.071,41.31
2022-11-19 03:43:16.072,41.95
2022-11-19 03:43:17.074,42.26
2022-11-19 03:43:18.076,42.63
2022-11-19 03:43:19.078,41.91
2022-11-19 03:43:20.080,40.86
2022-11-19 03:43:21.082,41.05
2022-11-19 03:43:22.084,41.43
2022-11-19 03:43:23.086,42.13
2022-11-19 03:43:24.088,41.2
2022-11-19 03:43:25.090,41.05
2022-11-19 03:43:26.092,40.83
2022-11-19 03:43:27.094,39.99
2022-11-19 03:43:28.096,40.53
2022-11-19 03:43:29.098,40.2
2022-11-19 03:43:30.101,41.04
2022-11-19 03:43:31.102,40.79
2022-11-19 03:43:32.105,40.49
2022-11-19 03:43:33.107,40.3
2022-11-19 03:43:34.108,40.17
2022-11-19 03:43:35.111,40.28
2022-11-19 03:43:36.113,40.98
2022-11-19 03:43:37.114,40.16
2022-11-19 03:43:38.117,40.25
2022-11-19 03:43:39.118,40.06
2022-11-19 03:43:40.120,39.71
2022-11-19 03:43:41.123,40.68
2022-11-19 03:43:42.125,39.86
2022-11-19 03:43:43.127,40.72
2022-11-19 03:43:44.129,42.36
2022-11-19 03:43:45.131,43.25
2022-11-19 03:43:46.132,40.07
2022-11-19 03:43:47.134,42.28
2022-11-19 03:43:48.137,40.63
2022-11-19 03:43:49.138,40.83
2022-11-19 03:43:50.140,40.03
2022-11-19 03:43:51.142,42.62
2022-11-19 03:43:52.144,41.33
2022-11-19 03:43:53.146,40.57
2022-11-19 03:43:54.149,40.77
2022-11-19 03:43:55.151,41.42
2022-11-19 03:43:56.153,40.17
2022-11-19 03:43:57.155,41.31
2022-11-19 03:43:58.157,45.01
2022-11-19 03:43:59.159,44.61
2022-11-19 03:44:00.162,41.87
2022-11-19 03:44:01.164,43.83
2022-11-19 03:44:02.166,41.11
2022-11-19 03:44:03.168,41.73
2022-11-19 03:44:04.170,42.84
2022-11-19 03:44:05.172,41.19
2022-11-19 03:44:06.174,40.47
2022-11-19 03:44:07.176,40.95
2022-11-19 03:44:08.178,44.81
2022-11-19 03:44:09.180,42.05
2022-11-19 03:44:10.182,42.3
2022-11-19 03:44:11.184,41.38
2022-11-19 03:44:12.186,40.53
2022-11-19 03:44:13.189,42.36
2022-11-19 03:44:14.191,40.85
2022-11-19 03:44:15.193,40.44
2022-11-19 03:44:16.195,39.99
2022-11-19 03:44:17.197,40.26
2022-11-19 03:44:18.200,40.13
2022-11-19 03:44:19.201,40.05
2022-11-19 03:44:20.204,40.27
2022-11-19 03:44:21.206,41.38
2022-11-19 03:44:22.208,40.86
2022-11-19 03:44:23.210,40.7
2022-11-19 03:44:24.212,40.68
2022-11-19 03:44:25.214,40.98
2022-11-19 03:44:26.216,41.46
2022-11-19 03:44:27.219,40.45
2022-11-19 03:44:28.220,40.08
2022-11-19 03:44:29.223,40.28
2022-11-19 03:44:30.225,39.86
2022-11-19 03:44:31.227,39.64
2022-11-19 03:44:32.229,39.79
2022-11-19 03:44:33.232,40.25
2022-11-19 03:44:34.234,40.53
2022-11-19 03:44:35.236,41.11
2022-11-19 03:44:36.238,40.14
2022-11-19 03:44:37.241,41.01
2022-11-19 03:44:38.243,40.13
2022-11-19 03:44:39.245,41.08
2022-11-19 03:44:40.247,40.01
2022-11-19 03:44:41.249,40.36
2022-11-19 03:44:42.251,39.8
2022-11-19 03:44:43.253,39.84
2022-11-19 03:44:44.255,40.09
2022-11-19 03:44:45.258,39.96
2022-11-19 03:44:46.260,39.79
2022-11-19 03:44:47.262,40.1
2022-11-19 03:44:48.264,40.03
2022-11-19 03:44:49.266,39.81
2022-11-19 03:44:50.268,40.14
2022-11-19 03:44:51.271,39.82
2022-11-19 03:44:52.272,40.35
2022-11-19 03:44:53.275,39.77
2022-11-19 03:44:54.277,39.67
2022-11-19 03:44:55.279,39.8
2022-11-19 03:44:56.281,40.47
2022-11-19 03:44:57.284,40.58
2022-11-19 03:44:58.286,40.35
2022-11-19 03:44:59.288,40.12
2022-11-19 03:45:00.291,40.39
2022-11-19 03:45:01.293,40.12
2022-11-19 03:45:02.295,40.28
2022-11-19 03:45:03.297,40.29
2022-11-19 03:45:04.299,39.97
2022-11-19 03:45:05.302,40.42
2022-11-19 03:45:06.304,39.93
2022-11-19 03:45:07.306,40.24
2022-11-19 03:45:08.308,40.56
2022-11-19 03:45:09.311,40.84
2022-11-19 03:45:10.313,40.96
2022-11-19 03:45:11.315,41.05
2022-11-19 03:45:12.317,43.75
2022-11-19 03:45:13.319,42.55
2022-11-19 03:45:14.322,40.36
2022-11-19 03:45:15.324,40.23
2022-11-19 03:45:16.326,39.85
2022-11-19 03:45:17.328,40.78
2022-11-19 03:45:18.330,40.51
2022-11-19 03:45:19.332,40.34
2022-11-19 03:45:20.335,40.91
2022-11-19 03:45:21.337,40.95
2022-11-19 03:45:22.338,40.46
2022-11-19 03:45:23.341,42.26
2022-11-19 03:45:24.343,41.0
2022-11-19 03:45:25.345,40.8
2022-11-19 03:45:26.348,40.95
2022-11-19 03:45:27.350,41.2
2022-11-19 03:45:28.352,42.63
2022-11-19 03:45:29.354,42.83
2022-11-19 03:45:30.356,45.4
2022-11-19 03:45:31.358,42.82
2022-11-19 03:45:32.361,44.98
2022-11-19 03:45:33.363,44.9
2022-11-19 03:45:34.365,48.67
2022-11-19 03:45:35.367,48.17
2022-11-19 03:45:36.369,50.33
2022-11-19 03:45:37.371,49.11
2022-11-19 03:45:38.374,49.98
2022-11-19 03:45:39.376,50.95
2022-11-19 03:45:40.378,51.49
2022-11-19 03:45:41.380,56.52
2022-11-19 03:45:42.383,53.08
2022-11-19 03:45:43.384,51.17
2022-11-19 03:45:44.387,52.37
2022-11-19 03:45:45.389,56.1
2022-11-19 03:45:46.391,56.78
2022-11-19 03:45:47.393,54.93
2022-11-19 03:45:48.395,55.96
2022-11-19 03:45:49.397,53.51
2022-11-19 03:45:50.400,52.68
2022-11-19 03:45:51.402,52.93
2022-11-19 03:45:52.404,51.77
2022-11-19 03:45:53.406,54.27
2022-11-19 03:45:54.409,52.35
2022-11-19 03:45:55.410,51.92
2022-11-19 03:45:56.413,52.1
2022-11-19 03:45:57.415,48.99
2022-11-19 03:45:58.417,51.9
2022-11-19 03:45:59.419,51.19
2022-11-19 03:46:00.422,47.91
2022-11-19 03:46:01.424,47.8
2022-11-19 03:46:02.426,49.15
2022-11-19 03:46:03.429,48.25
2022-11-19 03:46:04.431,51.15
2022-11-19 03:46:05.433,49.19
2022-11-19 03:46:06.436,48.76
2022-11-19 03:46:07.437,47.16
2022-11-19 03:46:08.440,49.82
2022-11-19 03:46:09.442,50.64
2022-11-19 03:46:10.444,47.08
2022-11-19 03:46:11.446,46.04
2022-11-19 03:46:12.449,46.51
2022-11-19 03:46:13.451,45.68
2022-11-19 03:46:14.453,49.97
2022-11-19 03:46:15.455,46.75
2022-11-19 03:46:16.457,46.3
2022-11-19 03:46:17.460,43.59
2022-11-19 03:46:18.462,44.6
2022-11-19 03:46:19.464,43.52
2022-11-19 03:46:20.466,44.05
2022-11-19 03:46:21.468,43.94
2022-11-19 03:46:22.470,42.76
2022-11-19 03:46:23.473,42.65
2022-11-19 03:46:24.475,41.46
2022-11-19 03:46:25.477,41.61
2022-11-19 03:46:26.479,41.97
2022-11-19 03:46:27.482,42.63
2022-11-19 03:46:28.484,42.73
2022-11-19 03:46:29.486,42.29
2022-11-19 03:46:30.489,41.83
2022-11-19 03:46:31.490,42.81
2022-11-19 03:46:32.493,41.53
2022-11-19 03:46:33.495,41.24
2022-11-19 03:46:34.497,41.2
2022-11-19 03:46:35.499,40.4
2022-11-19 03:46:36.501,40.13
2022-11-19 03:46:37.503,40.76
2022-11-19 03:46:38.505,40.79
2022-11-19 03:46:39.508,40.99
2022-11-19 03:46:40.509,40.18
2022-11-19 03:46:41.512,40.46
2022-11-19 03:46:42.514,40.65
2022-11-19 03:46:43.516,40.74
2022-11-19 03:46:44.518,40.96
2022-11-19 03:46:45.520,41.36
2022-11-19 03:46:46.522,40.37
2022-11-19 03:46:47.524,40.35
2022-11-19 03:46:48.527,39.94
2022-11-19 03:46:49.528,40.72
2022-11-19 03:46:50.531,40.48
2022-11-19 03:46:51.533,41.53
2022-11-19 03:46:52.536,40.98
2022-11-19 03:46:53.538,40.48
2022-11-19 03:46:54.540,41.55
2022-11-19 03:46:55.542,41.08
2022-11-19 03:46:56.544,40.86
2022-11-19 03:46:57.546,40.8
2022-11-19 03:46:58.548,40.5
2022-11-19 03:46:59.550,39.88
2022-11-19 03:47:00.552,40.29
2022-11-19 03:47:01.554,39.99
2022-11-19 03:47:02.556,39.96
2022-11-19 03:47:03.558,40.23
2022-11-19 03:47:04.560,39.92
2022-11-19 03:47:05.563,40.36
2022-11-19 03:47:06.565,40.73
2022-11-19 03:47:07.567,40.11
2022-11-19 03:47:08.569,40.34
2022-11-19 03:47:09.571,40.46
2022-11-19 03:47:10.573,39.96
2022-11-19 03:47:11.575,40.07
2022-11-19 03:47:12.577,40.36
2022-11-19 03:47:13.579,40.34
2022-11-19 03:47:14.580,40.13
2022-11-19 03:47:15.583,40.41
2022-11-19 03:47:16.585,40.13
2022-11-19 03:47:17.586,40.21
2022-11-19 03:47:18.589,39.71
2022-11-19 03:47:19.591,40.24
2022-11-19 03:47:20.592,39.94
2022-11-19 03:47:21.594,39.69
2022-11-19 03:47:22.596,40.35
2022-11-19 03:47:23.598,40.22
2022-11-19 03:47:24.600,39.88
2022-11-19 03:47:25.602,39.71
2022-11-19 03:47:26.604,40.49
2022-11-19 03:47:27.606,40.04
2022-11-19 03:47:28.608,40.2
2022-11-19 03:47:29.610,39.82
2022-11-19 03:47:30.612,40.23
2022-11-19 03:47:31.614,40.07
2022-11-19 03:47:32.616,40.17
2022-11-19 03:47:33.618,40.18
2022-11-19 03:47:34.620,43.05
2022-11-19 03:47:35.622,41.31
2022-11-19 03:47:36.624,40.35
2022-11-19 03:47:37.626,42.05
2022-11-19 03:47:38.628,40.42
2022-11-19 03:47:39.631,39.76
2022-11-19 03:47:40.632,39.8
2022-11-19 03:47:41.634,39.87
2022-11-19 03:47:42.637,39.74
2022-11-19 03:47:43.640,40.53
2022-11-19 03:47:44.641,39.84
2022-11-19 03:47:45.644,40.14
2022-11-19 03:47:46.646,40.02
2022-11-19 03:47:47.647,40.54
2022-11-19 03:47:48.650,39.94
2022-11-19 03:47:49.652,40.93
2022-11-19 03:47:50.654,40.83
2022-11-19 03:47:51.656,41.23
2022-11-19 03:47:52.658,40.67
2022-11-19 03:47:53.660,41.55
2022-11-19 03:47:54.662,41.9
2022-11-19 03:47:55.665,40.14
2022-11-19 03:47:56.667,40.27
2022-11-19 03:47:57.670,40.57
2022-11-19 03:47:58.671,40.08
2022-11-19 03:47:59.673,40.84
2022-11-19 03:48:00.675,40.35
2022-11-19 03:48:01.677,40.2
2022-11-19 03:48:02.679,40.55
2022-11-19 03:48:03.681,40.08
2022-11-19 03:48:04.684,40.65
2022-11-19 03:48:05.686,40.19
2022-11-19 03:48:06.688,42.13
2022-11-19 03:48:07.690,40.18
2022-11-19 03:48:08.692,41.03
2022-11-19 03:48:09.694,41.8
2022-11-19 03:48:10.696,40.89
2022-11-19 03:48:11.698,41.01
2022-11-19 03:48:12.700,41.0
2022-11-19 03:48:13.702,41.72
2022-11-19 03:48:14.704,41.1
2022-11-19 03:48:15.706,41.81
2022-11-19 03:48:16.708,42.96
2022-11-19 03:48:17.710,41.15
2022-11-19 03:48:18.712,41.44
2022-11-19 03:48:19.714,41.01
2022-11-19 03:48:20.716,40.62
2022-11-19 03:48:21.719,40.68
2022-11-19 03:48:22.720,40.16
2022-11-19 03:48:23.722,40.49
2022-11-19 03:48:24.724,40.94
2022-11-19 03:48:25.726,42.1
2022-11-19 03:48:26.728,41.5
2022-11-19 03:48:27.730,41.62
2022-11-19 03:48:28.733,40.34
2022-11-19 03:48:29.735,40.17
2022-11-19 03:48:30.737,41.9
2022-11-19 03:48:31.739,40.22
2022-11-19 03:48:32.740,40.56
2022-11-19 03:48:33.743,40.9
2022-11-19 03:48:34.744,41.93
2022-11-19 03:48:35.746,39.69
2022-11-19 03:48:36.748,39.97
2022-11-19 03:48:37.751,39.88
2022-11-19 03:48:38.752,40.99
2022-11-19 03:48:39.755,40.31
2022-11-19 03:48:40.757,39.43
2022-11-19 03:48:41.759,40.81
2022-11-19 03:48:42.761,40.2
2022-11-19 03:48:43.763,40.34
2022-11-19 03:48:44.765,40.97
2022-11-19 03:48:45.767,40.35
2022-11-19 03:48:46.769,40.28
2022-11-19 03:48:47.771,40.31
2022-11-19 03:48:48.773,40.46
2022-11-19 03:48:49.775,40.47
2022-11-19 03:48:50.777,40.66
2022-11-19 03:48:51.779,40.15
2022-11-19 03:48:52.782,40.54
2022-11-19 03:48:53.783,40.29
2022-11-19 03:48:54.785,40.61
2022-11-19 03:48:55.788,40.72
2022-11-19 03:48:56.789,42.18
2022-11-19 03:48:57.792,40.55
2022-11-19 03:48:58.794,40.87
2022-11-19 03:48:59.796,40.57
2022-11-19 03:49:00.799,39.99
2022-11-19 03:49:01.801,40.11
2022-11-19 03:49:02.803,40.14
2022-11-19 03:49:03.805,40.07
2022-11-19 03:49:04.807,40.88
2022-11-19 03:49:05.809,40.8
2022-11-19 03:49:06.811,40.29
2022-11-19 03:49:07.813,41.35
2022-11-19 03:49:08.815,40.82
2022-11-19 03:49:09.817,40.24
2022-11-19 03:49:10.819,40.57
2022-11-19 03:49:11.821,40.6
2022-11-19 03:49:12.824,40.15
2022-11-19 03:49:13.826,40.12
2022-11-19 03:49:14.828,41.27
2022-11-19 03:49:15.830,41.9
2022-11-19 03:49:16.832,40.79
2022-11-19 03:49:17.835,42.37
2022-11-19 03:49:18.837,40.53
2022-11-19 03:49:19.839,41.51
2022-11-19 03:49:20.841,41.29
2022-11-19 03:49:21.843,41.29
2022-11-19 03:49:22.845,41.86
2022-11-19 03:49:23.847,41.42
2022-11-19 03:49:24.849,42.37
2022-11-19 03:49:25.851,41.77
2022-11-19 03:49:26.853,41.04
2022-11-19 03:49:27.855,41.7
2022-11-19 03:49:28.857,42.71
2022-11-19 03:49:29.859,41.94
2022-11-19 03:49:30.861,43.31
2022-11-19 03:49:31.864,43.19
2022-11-19 03:49:32.865,42.52
2022-11-19 03:49:33.867,41.57
2022-11-19 03:49:34.869,42.1
2022-11-19 03:49:35.871,42.07
2022-11-19 03:49:36.873,41.51
2022-11-19 03:49:37.875,42.92
2022-11-19 03:49:38.877,42.5
2022-11-19 03:49:39.879,42.58
2022-11-19 03:49:40.882,44.44
2022-11-19 03:49:41.883,42.55
2022-11-19 03:49:42.885,42.12
2022-11-19 03:49:43.887,43.38
2022-11-19 03:49:44.889,44.73
2022-11-19 03:49:45.891,46.28
2022-11-19 03:49:46.894,43.29
2022-11-19 03:49:47.896,42.35
2022-11-19 03:49:48.898,42.0
2022-11-19 03:49:49.901,41.75
2022-11-19 03:49:50.902,41.77
2022-11-19 03:49:51.905,41.83
2022-11-19 03:49:52.907,41.96
2022-11-19 03:49:53.909,43.18
2022-11-19 03:49:54.911,41.45
2022-11-19 03:49:55.913,41.79
2022-11-19 03:49:56.915,41.98
2022-11-19 03:49:57.917,42.28
2022-11-19 03:49:58.919,41.81
2022-11-19 03:49:59.921,41.88
2022-11-19 03:50:00.923,41.76
2022-11-19 03:50:01.926,41.7
2022-11-19 03:50:02.928,40.97
2022-11-19 03:50:03.930,41.53
2022-11-19 03:50:04.932,41.55
2022-11-19 03:50:05.934,41.54
2022-11-19 03:50:06.936,41.49
2022-11-19 03:50:07.938,41.87
2022-11-19 03:50:08.940,40.94
2022-11-19 03:50:09.942,42.69
2022-11-19 03:50:10.945,43.17
2022-11-19 03:50:11.946,42.9
2022-11-19 03:50:12.949,42.31
2022-11-19 03:50:13.951,42.81
2022-11-19 03:50:14.953,42.15
2022-11-19 03:50:15.956,42.5
2022-11-19 03:50:16.958,42.38
2022-11-19 03:50:17.960,42.13
2022-11-19 03:50:18.962,42.77
2022-11-19 03:50:19.965,43.35
2022-11-19 03:50:20.967,44.01
2022-11-19 03:50:21.969,43.64
2022-11-19 03:50:22.972,43.85
2022-11-19 03:50:23.973,43.4
2022-11-19 03:50:24.976,42.85
2022-11-19 03:50:25.978,42.35
2022-11-19 03:50:26.980,42.49
2022-11-19 03:50:27.982,42.18
2022-11-19 03:50:28.985,42.41
2022-11-19 03:50:29.987,43.03
2022-11-19 03:50:30.989,42.68
2022-11-19 03:50:31.991,41.4
2022-11-19 03:50:32.994,41.58
2022-11-19 03:50:33.996,41.66
2022-11-19 03:50:34.998,41.21
2022-11-19 03:50:36.000,41.58
2022-11-19 03:50:37.002,41.48
2022-11-19 03:50:38.005,41.22
2022-11-19 03:50:39.007,41.0
2022-11-19 03:50:40.009,41.54
2022-11-19 03:50:41.012,42.19
2022-11-19 03:50:42.013,41.56
2022-11-19 03:50:43.016,41.68
2022-11-19 03:50:44.018,41.7
2022-11-19 03:50:45.020,41.38
2022-11-19 03:50:46.022,41.41
2022-11-19 03:50:47.024,41.87
2022-11-19 03:50:48.026,42.76
2022-11-19 03:50:49.029,43.31
2022-11-19 03:50:50.031,42.24
2022-11-19 03:50:51.033,41.62
2022-11-19 03:50:52.035,42.16
2022-11-19 03:50:53.038,41.66
2022-11-19 03:50:54.040,41.88
2022-11-19 03:50:55.042,41.83
2022-11-19 03:50:56.044,41.1
2022-11-19 03:50:57.046,41.65
2022-11-19 03:50:58.048,41.14
2022-11-19 03:50:59.051,41.28
2022-11-19 03:51:00.052,41.24
2022-11-19 03:51:01.055,41.39
2022-11-19 03:51:02.057,41.55
2022-11-19 03:51:03.059,44.0
2022-11-19 03:51:04.061,41.48
2022-11-19 03:51:05.064,41.59
2022-11-19 03:51:06.066,41.41
2022-11-19 03:51:07.068,41.49
2022-11-19 03:51:08.071,42.24
2022-11-19 03:51:09.072,41.36
2022-11-19 03:51:10.075,41.58
2022-11-19 03:51:11.077,41.31
2022-11-19 03:51:12.079,41.03
2022-11-19 03:51:13.081,41.34
2022-11-19 03:51:14.083,40.86
2022-11-19 03:51:15.085,41.05
2022-11-19 03:51:16.088,41.05
2022-11-19 03:51:17.090,41.26
2022-11-19 03:51:18.092,41.75
2022-11-19 03:51:19.095,41.78
2022-11-19 03:51:20.097,41.25
2022-11-19 03:51:21.099,40.82
2022-11-19 03:51:22.101,41.25
2022-11-19 03:51:23.104,41.52
2022-11-19 03:51:24.106,41.16
2022-11-19 03:51:25.108,41.73
2022-11-19 03:51:26.110,42.45
2022-11-19 03:51:27.111,41.19
2022-11-19 03:51:28.114,41.1
2022-11-19 03:51:29.116,41.78
2022-11-19 03:51:30.118,42.54
2022-11-19 03:51:31.120,42.04
2022-11-19 03:51:32.122,41.13
2022-11-19 03:51:33.124,40.72
2022-11-19 03:51:34.126,41.09
2022-11-19 03:51:35.129,40.86
2022-11-19 03:51:36.131,41.23
2022-11-19 03:51:37.132,41.09
2022-11-19 03:51:38.135,41.09
2022-11-19 03:51:39.136,41.65
2022-11-19 03:51:40.138,41.37
2022-11-19 03:51:41.141,41.97
2022-11-19 03:51:42.143,41.01
2022-11-19 03:51:43.145,41.79
2022-11-19 03:51:44.149,41.27
2022-11-19 03:51:45.150,40.82
2022-11-19 03:51:46.153,40.99
2022-11-19 03:51:47.155,40.92
2022-11-19 03:51:48.157,41.07
2022-11-19 03:51:49.159,41.38
2022-11-19 03:51:50.162,41.13
2022-11-19 03:51:51.164,41.08
2022-11-19 03:51:52.166,40.92
2022-11-19 03:51:53.168,41.12
2022-11-19 03:51:54.170,41.16
2022-11-19 03:51:55.172,41.0
2022-11-19 03:51:56.174,40.55
2022-11-19 03:51:57.176,41.01
2022-11-19 03:51:58.178,40.85
2022-11-19 03:51:59.180,41.11
2022-11-19 03:52:00.182,40.92
2022-11-19 03:52:01.184,40.9
2022-11-19 03:52:02.186,41.26
2022-11-19 03:52:03.188,41.18
2022-11-19 03:52:04.190,41.15
2022-11-19 03:52:05.192,42.26
2022-11-19 03:52:06.194,42.59
2022-11-19 03:52:07.196,42.49
2022-11-19 03:52:08.199,41.99
2022-11-19 03:52:09.201,41.31
2022-11-19 03:52:10.202,41.11
2022-11-19 03:52:11.205,41.55
2022-11-19 03:52:12.207,42.01
2022-11-19 03:52:13.208,40.91
2022-11-19 03:52:14.211,41.28
2022-11-19 03:52:15.213,41.22
2022-11-19 03:52:16.215,41.13
2022-11-19 03:52:17.217,41.15
2022-11-19 03:52:18.218,41.24
2022-11-19 03:52:19.220,40.53
2022-11-19 03:52:20.223,41.26
2022-11-19 03:52:21.225,40.52
2022-11-19 03:52:22.226,40.53
2022-11-19 03:52:23.229,41.82
2022-11-19 03:52:24.231,42.65
2022-11-19 03:52:25.232,42.11
2022-11-19 03:52:26.234,41.33
2022-11-19 03:52:27.236,42.17
2022-11-19 03:52:28.238,41.77
2022-11-19 03:52:29.240,41.26
2022-11-19 03:52:30.242,42.13
2022-11-19 03:52:31.244,41.22
2022-11-19 03:52:32.246,41.08
2022-11-19 03:52:33.248,40.85
2022-11-19 03:52:34.250,40.92
2022-11-19 03:52:35.252,41.81
2022-11-19 03:52:36.254,42.13
2022-11-19 03:52:37.256,41.18
2022-11-19 03:52:38.258,42.0
2022-11-19 03:52:39.260,41.61
2022-11-19 03:52:40.262,41.63
2022-11-19 03:52:41.264,41.52
2022-11-19 03:52:42.266,41.34
2022-11-19 03:52:43.268,42.43
2022-11-19 03:52:44.270,41.97
2022-11-19 03:52:45.272,41.1
2022-11-19 03:52:46.273,41.1
2022-11-19 03:52:47.276,41.25
2022-11-19 03:52:48.278,40.88
2022-11-19 03:52:49.279,40.95
2022-11-19 03:52:50.281,41.06
2022-11-19 03:52:51.283,41.27
2022-11-19 03:52:52.285,41.63
2022-11-19 03:52:53.287,41.32
2022-11-19 03:52:54.289,41.92
2022-11-19 03:52:55.291,41.34
2022-11-19 03:52:56.294,41.13
2022-11-19 03:52:57.295,41.53
2022-11-19 03:52:58.297,40.99
2022-11-19 03:52:59.299,41.15
2022-11-19 03:53:00.301,41.06
2022-11-19 03:53:01.303,41.61
2022-11-19 03:53:02.305,42.07
2022-11-19 03:53:03.307,41.31
2022-11-19 03:53:04.309,40.87
2022-11-19 03:53:05.311,41.07
2022-11-19 03:53:06.313,41.34
2022-11-19 03:53:07.314,41.19
2022-11-19 03:53:08.317,41.19
2022-11-19 03:53:09.319,40.82
2022-11-19 03:53:10.320,40.9
2022-11-19 03:53:11.323,40.77
2022-11-19 03:53:12.325,41.97
2022-11-19 03:53:13.327,42.09
2022-11-19 03:53:14.329,41.93
2022-11-19 03:53:15.331,41.37
2022-11-19 03:53:16.332,40.64
2022-11-19 03:53:17.334,41.53
2022-11-19 03:53:18.336,41.9
2022-11-19 03:53:19.338,41.93
2022-11-19 03:53:20.340,41.36
2022-11-19 03:53:21.342,41.44
2022-11-19 03:53:22.344,42.02
2022-11-19 03:53:23.346,41.35
2022-11-19 03:53:24.349,42.67
2022-11-19 03:53:25.351,42.35
2022-11-19 03:53:26.353,41.45
2022-11-19 03:53:27.355,41.57
2022-11-19 03:53:28.356,41.22
2022-11-19 03:53:29.359,41.59
2022-11-19 03:53:30.361,41.75
2022-11-19 03:53:31.362,41.72
2022-11-19 03:53:32.364,41.09
2022-11-19 03:53:33.366,41.39
2022-11-19 03:53:34.367,43.91
2022-11-19 03:53:35.370,41.61
2022-11-19 03:53:36.372,41.12
2022-11-19 03:53:37.373,41.31
2022-11-19 03:53:38.376,40.93
2022-11-19 03:53:39.377,41.19
2022-11-19 03:53:40.379,41.78
2022-11-19 03:53:41.381,42.55
2022-11-19 03:53:42.383,41.7
2022-11-19 03:53:43.385,41.8
2022-11-19 03:53:44.387,41.98
2022-11-19 03:53:45.389,41.63
2022-11-19 03:53:46.391,41.8
2022-11-19 03:53:47.393,42.55
2022-11-19 03:53:48.395,44.62
2022-11-19 03:53:49.397,42.19
2022-11-19 03:53:50.399,42.25
2022-11-19 03:53:51.401,43.27
2022-11-19 03:53:52.403,40.96
2022-11-19 03:53:53.405,41.32
2022-11-19 03:53:54.407,44.97
2022-11-19 03:53:55.409,42.97
2022-11-19 03:53:56.411,41.77
2022-11-19 03:53:57.413,41.41
2022-11-19 03:53:58.414,44.0
2022-11-19 03:53:59.417,47.86
2022-11-19 03:54:00.418,49.63
2022-11-19 03:54:01.420,45.81
2022-11-19 03:54:02.422,48.41
2022-11-19 03:54:03.424,44.5
2022-11-19 03:54:04.426,44.27
2022-11-19 03:54:05.428,47.99
2022-11-19 03:54:06.430,48.99
2022-11-19 03:54:07.432,46.98
2022-11-19 03:54:08.434,43.0
2022-11-19 03:54:09.436,42.89
2022-11-19 03:54:10.438,41.84
2022-11-19 03:54:11.440,41.62
2022-11-19 03:54:12.442,50.34
2022-11-19 03:54:13.443,53.03
2022-11-19 03:54:14.446,48.51
2022-11-19 03:54:15.448,47.26
2022-11-19 03:54:16.449,49.27
2022-11-19 03:54:17.452,44.26
2022-11-19 03:54:18.453,45.94
2022-11-19 03:54:19.455,51.86
2022-11-19 03:54:20.458,49.66
2022-11-19 03:54:21.460,46.93
2022-11-19 03:54:22.462,46.37
2022-11-19 03:54:23.464,51.03
2022-11-19 03:54:24.466,50.32
2022-11-19 03:54:25.467,47.39
2022-11-19 03:54:26.470,52.3
2022-11-19 03:54:27.472,52.92
2022-11-19 03:54:28.474,57.94
2022-11-19 03:54:29.477,61.34
2022-11-19 03:54:30.479,64.34
2022-11-19 03:54:31.480,60.96
2022-11-19 03:54:32.482,55.96
2022-11-19 03:54:33.484,53.87
2022-11-19 03:54:34.486,54.07
2022-11-19 03:54:35.489,50.4
2022-11-19 03:54:36.490,45.78
2022-11-19 03:54:37.493,45.03
2022-11-19 03:54:38.496,50.44
2022-11-19 03:54:39.497,45.35
2022-11-19 03:54:40.499,44.12
2022-11-19 03:54:41.502,49.51
2022-11-19 03:54:42.503,45.31
2022-11-19 03:54:43.505,48.53
2022-11-19 03:54:44.507,43.13
2022-11-19 03:54:45.510,55.42
2022-11-19 03:54:46.512,47.08
2022-11-19 03:54:47.514,42.88
2022-11-19 03:54:48.516,45.9
2022-11-19 03:54:49.517,50.59
2022-11-19 03:54:50.520,46.44
2022-11-19 03:54:51.522,43.4
2022-11-19 03:54:52.524,42.81
2022-11-19 03:54:53.527,49.24
2022-11-19 03:54:54.528,43.97
2022-11-19 03:54:55.530,42.97
2022-11-19 03:54:56.532,42.11
2022-11-19 03:54:57.534,43.9
2022-11-19 03:54:58.536,43.16
2022-11-19 03:54:59.538,43.54
2022-11-19 03:55:00.541,42.67
2022-11-19 03:55:01.542,45.4
2022-11-19 03:55:02.544,44.68
2022-11-19 03:55:03.546,47.19
2022-11-19 03:55:04.548,47.37
2022-11-19 03:55:05.550,42.7
2022-11-19 03:55:06.552,42.44
2022-11-19 03:55:07.554,44.67
2022-11-19 03:55:08.556,42.73
2022-11-19 03:55:09.558,43.13
2022-11-19 03:55:10.560,44.36
2022-11-19 03:55:11.562,43.71
2022-11-19 03:55:12.564,42.67
2022-11-19 03:55:13.566,41.81
2022-11-19 03:55:14.568,42.18
2022-11-19 03:55:15.570,42.64
2022-11-19 03:55:16.572,42.12
2022-11-19 03:55:17.574,42.41
2022-11-19 03:55:18.577,42.53
2022-11-19 03:55:19.578,41.48
2022-11-19 03:55:20.581,41.06
2022-11-19 03:55:21.583,41.27
2022-11-19 03:55:22.585,41.69
2022-11-19 03:55:23.587,41.42
2022-11-19 03:55:24.590,40.9
2022-11-19 03:55:25.592,41.57
2022-11-19 03:55:26.594,42.32
2022-11-19 03:55:27.596,47.02
2022-11-19 03:55:28.598,49.19
2022-11-19 03:55:29.600,42.46
2022-11-19 03:55:30.603,42.02
2022-11-19 03:55:31.605,41.6
2022-11-19 03:55:32.607,42.09
2022-11-19 03:55:33.609,43.89
2022-11-19 03:55:34.611,50.57
2022-11-19 03:55:35.613,49.57
2022-11-19 03:55:36.615,43.04
2022-11-19 03:55:37.617,41.93
2022-11-19 03:55:38.619,41.18
2022-11-19 03:55:39.622,41.47
2022-11-19 03:55:40.623,41.55
2022-11-19 03:55:41.626,43.43
2022-11-19 03:55:42.628,43.82
2022-11-19 03:55:43.630,44.56
2022-11-19 03:55:44.632,45.67
2022-11-19 03:55:45.635,43.45
2022-11-19 03:55:46.636,43.23
2022-11-19 03:55:47.639,42.52
2022-11-19 03:55:48.640,41.3
2022-11-19 03:55:49.642,42.22
2022-11-19 03:55:50.645,44.55
2022-11-19 03:55:51.647,44.22
2022-11-19 03:55:52.649,44.53
2022-11-19 03:55:53.652,44.49
2022-11-19 03:55:54.654,44.62
2022-11-19 03:55:55.656,46.42
2022-11-19 03:55:56.658,45.86
2022-11-19 03:55:57.660,49.33
2022-11-19 03:55:58.663,44.87
2022-11-19 03:55:59.665,40.87
2022-11-19 03:56:00.667,44.03
2022-11-19 03:56:01.669,46.2
2022-11-19 03:56:02.672,46.85
2022-11-19 03:56:03.674,45.94
2022-11-19 03:56:04.676,43.83
2022-11-19 03:56:05.678,48.45
2022-11-19 03:56:06.681,49.33
2022-11-19 03:56:07.683,48.52
2022-11-19 03:56:08.685,45.41
2022-11-19 03:56:09.688,49.54
2022-11-19 03:56:10.689,44.23
2022-11-19 03:56:11.692,53.14
2022-11-19 03:56:12.694,52.81
2022-11-19 03:56:13.696,53.14
2022-11-19 03:56:14.698,51.66
2022-11-19 03:56:15.700,53.19
2022-11-19 03:56:16.702,49.99
2022-11-19 03:56:17.704,49.98
2022-11-19 03:56:18.706,51.7
2022-11-19 03:56:19.708,53.53
2022-11-19 03:56:20.710,48.48
2022-11-19 03:56:21.712,53.86
2022-11-19 03:56:22.715,60.01
2022-11-19 03:56:23.717,52.12
2022-11-19 03:56:24.719,65.39
2022-11-19 03:56:25.721,57.88
2022-11-19 03:56:26.724,50.65
2022-11-19 03:56:27.726,45.34
2022-11-19 03:56:28.728,45.47
2022-11-19 03:56:29.730,50.04
2022-11-19 03:56:30.732,47.67
2022-11-19 03:56:31.734,54.45
2022-11-19 03:56:32.737,56.84
2022-11-19 03:56:33.740,54.0
2022-11-19 03:56:34.741,49.89
2022-11-19 03:56:35.744,51.78
2022-11-19 03:56:36.746,50.71
2022-11-19 03:56:37.748,49.16
2022-11-19 03:56:38.751,46.83
2022-11-19 03:56:39.753,45.31
2022-11-19 03:56:40.755,52.25
2022-11-19 03:56:41.758,57.31
2022-11-19 03:56:42.760,52.27
2022-11-19 03:56:43.762,49.98
2022-11-19 03:56:44.764,53.26
2022-11-19 03:56:45.767,53.56
2022-11-19 03:56:46.769,50.41
2022-11-19 03:56:47.771,45.9
2022-11-19 03:56:48.774,43.83
2022-11-19 03:56:49.775,50.22
2022-11-19 03:56:50.778,46.5
2022-11-19 03:56:51.780,46.77
2022-11-19 03:56:52.782,43.43
2022-11-19 03:56:53.784,49.31
2022-11-19 03:56:54.787,50.07
2022-11-19 03:56:55.789,55.19
2022-11-19 03:56:56.791,51.45
2022-11-19 03:56:57.793,44.71
2022-11-19 03:56:58.795,42.26
2022-11-19 03:56:59.798,46.25
2022-11-19 03:57:00.800,42.26
2022-11-19 03:57:01.802,41.31
2022-11-19 03:57:02.805,48.51
2022-11-19 03:57:03.807,46.35
2022-11-19 03:57:04.809,45.9
2022-11-19 03:57:05.812,42.84
2022-11-19 03:57:06.814,45.26
2022-11-19 03:57:07.816,47.19
2022-11-19 03:57:08.819,48.67
2022-11-19 03:57:09.821,48.13
2022-11-19 03:57:10.823,44.05
2022-11-19 03:57:11.826,44.76
2022-11-19 03:57:12.828,42.78
2022-11-19 03:57:13.830,45.19
2022-11-19 03:57:14.832,45.06
2022-11-19 03:57:15.834,42.84
2022-11-19 03:57:16.836,42.55
2022-11-19 03:57:17.838,45.44
2022-11-19 03:57:18.840,42.68
2022-11-19 03:57:19.842,46.04
2022-11-19 03:57:20.844,43.86
2022-11-19 03:57:21.846,42.1
2022-11-19 03:57:22.848,44.09
2022-11-19 03:57:23.851,42.17
2022-11-19 03:57:24.853,41.92
2022-11-19 03:57:25.856,41.76
2022-11-19 03:57:26.858,41.93
2022-11-19 03:57:27.860,41.13
2022-11-19 03:57:28.862,41.37
2022-11-19 03:57:29.864,42.55
2022-11-19 03:57:30.867,41.08
2022-11-19 03:57:31.869,40.91
2022-11-19 03:57:32.871,41.12
2022-11-19 03:57:33.873,41.7
2022-11-19 03:57:34.875,41.19
2022-11-19 03:57:35.877,41.96
2022-11-19 03:57:36.880,42.89
2022-11-19 03:57:37.881,41.76
2022-11-19 03:57:38.883,42.21
2022-11-19 03:57:39.886,43.45
2022-11-19 03:57:40.888,42.05
2022-11-19 03:57:41.890,41.88
2022-11-19 03:57:42.892,41.11
2022-11-19 03:57:43.894,41.44
2022-11-19 03:57:44.895,40.86
2022-11-19 03:57:45.898,40.63
2022-11-19 03:57:46.899,41.39
2022-11-19 03:57:47.901,40.9
2022-11-19 03:57:48.904,40.91
2022-11-19 03:57:49.906,41.02
2022-11-19 03:57:50.907,40.55
2022-11-19 03:57:51.910,41.69
2022-11-19 03:57:52.912,41.08
2022-11-19 03:57:53.913,40.79
2022-11-19 03:57:54.916,40.42
2022-11-19 03:57:55.917,40.89
2022-11-19 03:57:56.919,41.36
2022-11-19 03:57:57.922,41.03
2022-11-19 03:57:58.923,41.24
2022-11-19 03:57:59.925,40.78
2022-11-19 03:58:00.927,41.04
2022-11-19 03:58:01.929,41.1
2022-11-19 03:58:02.931,41.2
2022-11-19 03:58:03.933,40.53
2022-11-19 03:58:04.935,40.98
2022-11-19 03:58:05.937,41.07
2022-11-19 03:58:06.940,40.82
2022-11-19 03:58:07.942,42.94
2022-11-19 03:58:08.943,42.96
2022-11-19 03:58:09.946,41.27
2022-11-19 03:58:10.948,41.02
2022-11-19 03:58:11.949,41.05
2022-11-19 03:58:12.952,40.84
2022-11-19 03:58:13.954,41.17
2022-11-19 03:58:14.956,40.69
2022-11-19 03:58:15.958,40.69
2022-11-19 03:58:16.960,42.67
2022-11-19 03:58:17.962,44.64
2022-11-19 03:58:18.964,43.36
2022-11-19 03:58:19.966,42.71
2022-11-19 03:58:20.968,41.79
2022-11-19 03:58:21.970,41.91
2022-11-19 03:58:22.972,42.07
2022-11-19 03:58:23.974,41.4
2022-11-19 03:58:24.976,42.35
2022-11-19 03:58:25.978,41.59
2022-11-19 03:58:26.980,41.71
2022-11-19 03:58:27.982,41.97
2022-11-19 03:58:28.984,43.0
2022-11-19 03:58:29.986,41.57
2022-11-19 03:58:30.988,41.54
2022-11-19 03:58:31.990,42.28
2022-11-19 03:58:32.992,44.02
2022-11-19 03:58:33.994,43.09
2022-11-19 03:58:34.996,41.45
2022-11-19 03:58:35.998,42.42
2022-11-19 03:58:37.000,42.42
2022-11-19 03:58:38.002,44.74
2022-11-19 03:58:39.004,46.29
2022-11-19 03:58:40.006,42.85
2022-11-19 03:58:41.008,44.01
2022-11-19 03:58:42.010,49.21
2022-11-19 03:58:43.012,46.57
2022-11-19 03:58:44.014,46.4
2022-11-19 03:58:45.016,47.45
2022-11-19 03:58:46.018,44.52
2022-11-19 03:58:47.020,44.55
2022-11-19 03:58:48.021,47.74
2022-11-19 03:58:49.023,45.47
2022-11-19 03:58:50.025,45.7
2022-11-19 03:58:51.027,46.47
2022-11-19 03:58:52.029,45.3
2022-11-19 03:58:53.031,45.53
2022-11-19 03:58:54.033,50.93
2022-11-19 03:58:55.035,48.31
2022-11-19 03:58:56.037,44.57
2022-11-19 03:58:57.039,43.18
2022-11-19 03:58:58.041,44.65
2022-11-19 03:58:59.043,61.74
2022-11-19 03:59:00.045,49.13
2022-11-19 03:59:01.047,61.06
2022-11-19 03:59:02.049,56.04
2022-11-19 03:59:03.051,54.43
2022-11-19 03:59:04.053,49.73
2022-11-19 03:59:05.055,41.67
2022-11-19 03:59:06.057,55.36
2022-11-19 03:59:07.059,52.4
2022-11-19 03:59:08.061,47.51
2022-11-19 03:59:09.063,58.08
2022-11-19 03:59:10.066,54.67
2022-11-19 03:59:11.068,52.5
2022-11-19 03:59:12.070,54.28
2022-11-19 03:59:13.072,42.61
2022-11-19 03:59:14.073,42.01
2022-11-19 03:59:15.075,42.29
2022-11-19 03:59:16.077,42.82
2022-11-19 03:59:17.079,44.06
2022-11-19 03:59:18.081,44.11
2022-11-19 03:59:19.083,41.47
2022-11-19 03:59:20.085,41.54
2022-11-19 03:59:21.087,42.19
2022-11-19 03:59:22.089,41.52
2022-11-19 03:59:23.091,41.68
2022-11-19 03:59:24.093,42.52
2022-11-19 03:59:25.095,42.02
2022-11-19 03:59:26.097,41.5
2022-11-19 03:59:27.099,41.43
2022-11-19 03:59:28.102,41.27
2022-11-19 03:59:29.104,42.08
2022-11-19 03:59:30.106,42.29
2022-11-19 03:59:31.108,42.02
2022-11-19 03:59:32.110,43.02
2022-11-19 03:59:33.112,41.32
2022-11-19 03:59:34.114,41.14
2022-11-19 03:59:35.116,40.68
2022-11-19 03:59:36.118,42.4
2022-11-19 03:59:37.119,41.63
2022-11-19 03:59:38.122,41.25
2022-11-19 03:59:39.124,40.86
2022-11-19 03:59:40.126,41.08
2022-11-19 03:59:41.127,41.58
2022-11-19 03:59:42.129,41.57
2022-11-19 03:59:43.132,40.97
2022-11-19 03:59:44.134,42.28
2022-11-19 03:59:45.135,41.54
2022-11-19 03:59:46.138,41.75
2022-11-19 03:59:47.139,41.03
2022-11-19 03:59:48.141,41.06
2022-11-19 03:59:49.144,41.25
2022-11-19 03:59:50.145,41.34
2022-11-19 03:59:51.147,41.57
2022-11-19 03:59:52.150,41.28
2022-11-19 03:59:53.151,40.86
2022-11-19 03:59:54.153,41.23
2022-11-19 03:59:55.156,41.59
2022-11-19 03:59:56.158,41.3
2022-11-19 03:59:57.159,41.89
2022-11-19 03:59:58.162,42.97
2022-11-19 03:59:59.164,43.27
2022-11-19 04:00:00.165,41.94
2022-11-19 04:00:01.168,41.46
2022-11-19 04:00:02.170,41.56