date,LeAq_1s
2022-11-24 13:59:59.788,48.04
2022-11-24 14:00:00.790,50.57
2022-11-24 14:00:01.792,51.94
2022-11-24 14:00:02.794,51.73
2022-11-24 14:00:03.796,51.64
2022-11-24 14:00:04.798,52.12
2022-11-24 14:00:05.800,52.93
2022-11-24 14:00:06.802,55.81
2022-11-24 14:00:07.804,57.99
2022-11-24 14:00:08.806,58.9
2022-11-24 14:00:09.808,59.64
2022-11-24 14:00:10.810,61.21
2022-11-24 14:00:11.812,60.59
2022-11-24 14:00:12.814,55.84
2022-11-24 14:00:13.816,54.0
2022-11-24 14:00:14.818,54.75
2022-11-24 14:00:15.820,52.9
2022-11-24 14:00:16.822,52.36
2022-11-24 14:00:17.823,54.22
2022-11-24 14:00:18.826,54.43
2022-11-24 14:00:19.827,54.51
2022-11-24 14:00:20.829,53.83
2022-11-24 14:00:21.832,51.57
2022-11-24 14:00:22.834,50.33
2022-11-24 14:00:23.836,49.34
2022-11-24 14:00:24.838,48.57
2022-11-24 14:00:25.840,47.91
2022-11-24 14:00:26.842,47.52
2022-11-24 14:00:27.844,46.43
2022-11-24 14:00:28.847,47.67
2022-11-24 14:00:29.849,50.26
2022-11-24 14:00:30.851,49.1
2022-11-24 14:00:31.853,47.15
2022-11-24 14:00:32.855,44.67
2022-11-24 14:00:33.857,44.86
2022-11-24 14:00:34.859,45.54
2022-11-24 14:00:35.861,44.61
2022-11-24 14:00:36.862,45.81
2022-11-24 14:00:37.864,49.34
2022-11-24 14:00:38.866,48.49
2022-11-24 14:00:39.868,48.66
2022-11-24 14:00:40.870,52.3
2022-11-24 14:00:41.872,52.36
2022-11-24 14:00:42.874,49.37
2022-11-24 14:00:43.876,49.73
2022-11-24 14:00:44.878,46.87
2022-11-24 14:00:45.880,47.24
2022-11-24 14:00:46.881,47.9
2022-11-24 14:00:47.883,48.9
2022-11-24 14:00:48.885,54.44
2022-11-24 14:00:49.887,51.33
2022-11-24 14:00:50.889,47.4
2022-11-24 14:00:51.892,46.0
2022-11-24 14:00:52.893,50.45
2022-11-24 14:00:53.895,52.61
2022-11-24 14:00:54.898,52.12
2022-11-24 14:00:55.900,52.11
2022-11-24 14:00:56.901,44.74
2022-11-24 14:00:57.904,47.08
2022-11-24 14:00:58.906,46.81
2022-11-24 14:00:59.908,47.49
2022-11-24 14:01:00.910,49.55
2022-11-24 14:01:01.912,50.26
2022-11-24 14:01:02.914,48.68
2022-11-24 14:01:03.916,49.13
2022-11-24 14:01:04.918,48.12
2022-11-24 14:01:05.919,49.38
2022-11-24 14:01:06.922,49.79
2022-11-24 14:01:07.924,50.13
2022-11-24 14:01:08.925,49.43
2022-11-24 14:01:09.928,52.13
2022-11-24 14:01:10.929,51.97
2022-11-24 14:01:11.931,52.22
2022-11-24 14:01:12.933,52.8
2022-11-24 14:01:13.935,54.99
2022-11-24 14:01:14.937,54.19
2022-11-24 14:01:15.939,51.54
2022-11-24 14:01:16.941,50.1
2022-11-24 14:01:17.943,52.24
2022-11-24 14:01:18.945,52.12
2022-11-24 14:01:19.947,48.19
2022-11-24 14:01:20.949,48.94
2022-11-24 14:01:21.951,48.25
2022-11-24 14:01:22.953,48.47
2022-11-24 14:01:23.955,48.6
2022-11-24 14:01:24.957,49.01
2022-11-24 14:01:25.959,46.16
2022-11-24 14:01:26.961,46.19
2022-11-24 14:01:27.964,48.83
2022-11-24 14:01:28.966,50.88
2022-11-24 14:01:29.967,49.48
2022-11-24 14:01:30.970,48.11
2022-11-24 14:01:31.971,46.52
2022-11-24 14:01:32.973,47.56
2022-11-24 14:01:33.976,49.21
2022-11-24 14:01:34.978,50.44
2022-11-24 14:01:35.979,51.94
2022-11-24 14:01:36.982,50.89
2022-11-24 14:01:37.984,48.93
2022-11-24 14:01:38.986,48.35
2022-11-24 14:01:39.988,47.61
2022-11-24 14:01:40.990,46.78
2022-11-24 14:01:41.992,48.36
2022-11-24 14:01:42.994,47.2
2022-11-24 14:01:43.996,49.34
2022-11-24 14:01:44.998,49.72
2022-11-24 14:01:46.000,50.54
2022-11-24 14:01:47.002,49.1
2022-11-24 14:01:48.004,47.79
2022-11-24 14:01:49.006,48.52
2022-11-24 14:01:50.008,52.5
2022-11-24 14:01:51.010,53.82
2022-11-24 14:01:52.012,50.86
2022-11-24 14:01:53.015,49.25
2022-11-24 14:01:54.017,49.76
2022-11-24 14:01:55.019,51.38
2022-11-24 14:01:56.021,50.77
2022-11-24 14:01:57.023,55.52
2022-11-24 14:01:58.025,57.01
2022-11-24 14:01:59.027,58.7
2022-11-24 14:02:00.028,55.46
2022-11-24 14:02:01.031,55.19
2022-11-24 14:02:02.033,48.52
2022-11-24 14:02:03.034,48.03
2022-11-24 14:02:04.037,48.35
2022-11-24 14:02:05.039,50.98
2022-11-24 14:02:06.041,51.1
2022-11-24 14:02:07.043,59.09
2022-11-24 14:02:08.045,50.61
2022-11-24 14:02:09.046,46.7
2022-11-24 14:02:10.048,46.21
2022-11-24 14:02:11.050,48.66
2022-11-24 14:02:12.052,47.93
2022-11-24 14:02:13.054,48.34
2022-11-24 14:02:14.057,46.85
2022-11-24 14:02:15.058,45.23
2022-11-24 14:02:16.060,46.52
2022-11-24 14:02:17.063,48.49
2022-11-24 14:02:18.064,48.33
2022-11-24 14:02:19.067,49.69
2022-11-24 14:02:20.069,53.94
2022-11-24 14:02:21.071,49.66
2022-11-24 14:02:22.073,48.67
2022-11-24 14:02:23.075,49.14
2022-11-24 14:02:24.076,48.69
2022-11-24 14:02:25.079,46.75
2022-11-24 14:02:26.081,54.76
2022-11-24 14:02:27.083,47.31
2022-11-24 14:02:28.085,48.1
2022-11-24 14:02:29.087,48.84
2022-11-24 14:02:30.090,47.7
2022-11-24 14:02:31.092,47.57
2022-11-24 14:02:32.094,48.2
2022-11-24 14:02:33.096,48.77
2022-11-24 14:02:34.098,48.95
2022-11-24 14:02:35.099,51.15
2022-11-24 14:02:36.102,50.98
2022-11-24 14:02:37.103,53.23
2022-11-24 14:02:38.105,50.91
2022-11-24 14:02:39.107,49.71
2022-11-24 14:02:40.109,49.23
2022-11-24 14:02:41.111,52.67
2022-11-24 14:02:42.113,48.33
2022-11-24 14:02:43.116,47.1
2022-11-24 14:02:44.118,47.91
2022-11-24 14:02:45.120,49.06
2022-11-24 14:02:46.122,47.99
2022-11-24 14:02:47.124,47.49
2022-11-24 14:02:48.126,54.65
2022-11-24 14:02:49.127,56.72
2022-11-24 14:02:50.129,56.5
2022-11-24 14:02:51.132,51.83
2022-11-24 14:02:52.133,51.18
2022-11-24 14:02:53.135,47.41
2022-11-24 14:02:54.138,46.66
2022-11-24 14:02:55.140,46.73
2022-11-24 14:02:56.142,47.11
2022-11-24 14:02:57.144,46.55
2022-11-24 14:02:58.146,47.95
2022-11-24 14:02:59.148,49.57
2022-11-24 14:03:00.150,47.58
2022-11-24 14:03:01.152,46.75
2022-11-24 14:03:02.154,48.12
2022-11-24 14:03:03.156,47.02
2022-11-24 14:03:04.158,47.91
2022-11-24 14:03:05.160,49.18
2022-11-24 14:03:06.162,49.56
2022-11-24 14:03:07.164,49.11
2022-11-24 14:03:08.166,48.3
2022-11-24 14:03:09.168,48.46
2022-11-24 14:03:10.170,48.2
2022-11-24 14:03:11.172,47.43
2022-11-24 14:03:12.174,47.57
2022-11-24 14:03:13.177,47.63
2022-11-24 14:03:14.178,48.89
2022-11-24 14:03:15.181,48.8
2022-11-24 14:03:16.183,46.1
2022-11-24 14:03:17.185,48.65
2022-11-24 14:03:18.187,47.1
2022-11-24 14:03:19.189,46.4
2022-11-24 14:03:20.191,45.09
2022-11-24 14:03:21.193,48.21
2022-11-24 14:03:22.195,46.63
2022-11-24 14:03:23.197,47.35
2022-11-24 14:03:24.199,48.16
2022-11-24 14:03:25.201,47.52
2022-11-24 14:03:26.203,48.72
2022-11-24 14:03:27.205,48.25
2022-11-24 14:03:28.207,45.97
2022-11-24 14:03:29.210,44.55
2022-11-24 14:03:30.211,44.21
2022-11-24 14:03:31.213,45.06
2022-11-24 14:03:32.215,45.11
2022-11-24 14:03:33.218,49.79
2022-11-24 14:03:34.219,46.59
2022-11-24 14:03:35.222,45.43
2022-11-24 14:03:36.224,45.89
2022-11-24 14:03:37.226,49.69
2022-11-24 14:03:38.228,47.83
2022-11-24 14:03:39.230,47.6
2022-11-24 14:03:40.231,53.67
2022-11-24 14:03:41.233,51.75
2022-11-24 14:03:42.235,55.87
2022-11-24 14:03:43.237,48.48
2022-11-24 14:03:44.239,48.55
2022-11-24 14:03:45.241,48.19
2022-11-24 14:03:46.244,48.39
2022-11-24 14:03:47.246,48.89
2022-11-24 14:03:48.248,46.18
2022-11-24 14:03:49.250,49.69
2022-11-24 14:03:50.252,49.42
2022-11-24 14:03:51.254,47.18
2022-11-24 14:03:52.256,46.43
2022-11-24 14:03:53.258,45.69
2022-11-24 14:03:54.259,46.11
2022-11-24 14:03:55.261,46.89
2022-11-24 14:03:56.263,51.46
2022-11-24 14:03:57.265,48.7
2022-11-24 14:03:58.267,45.83
2022-11-24 14:03:59.269,46.47
2022-11-24 14:04:00.271,47.53
2022-11-24 14:04:01.273,47.96
2022-11-24 14:04:02.275,48.58
2022-11-24 14:04:03.277,48.92
2022-11-24 14:04:04.278,47.22
2022-11-24 14:04:05.281,48.07
2022-11-24 14:04:06.283,48.25
2022-11-24 14:04:07.285,47.84
2022-11-24 14:04:08.287,48.1
2022-11-24 14:04:09.289,47.15
2022-11-24 14:04:10.290,47.18
2022-11-24 14:04:11.293,49.03
2022-11-24 14:04:12.294,47.1
2022-11-24 14:04:13.296,46.4
2022-11-24 14:04:14.299,46.91
2022-11-24 14:04:15.301,47.95
2022-11-24 14:04:16.302,46.51
2022-11-24 14:04:17.305,46.05
2022-11-24 14:04:18.306,48.13
2022-11-24 14:04:19.308,48.0
2022-11-24 14:04:20.311,47.17
2022-11-24 14:04:21.312,50.72
2022-11-24 14:04:22.314,47.68
2022-11-24 14:04:23.317,47.81
2022-11-24 14:04:24.319,47.99
2022-11-24 14:04:25.321,48.9
2022-11-24 14:04:26.323,48.51
2022-11-24 14:04:27.325,46.5
2022-11-24 14:04:28.327,47.97
2022-11-24 14:04:29.329,49.42
2022-11-24 14:04:30.332,49.89
2022-11-24 14:04:31.334,49.36
2022-11-24 14:04:32.336,49.01
2022-11-24 14:04:33.338,50.88
2022-11-24 14:04:34.339,50.81
2022-11-24 14:04:35.342,51.01
2022-11-24 14:04:36.344,52.62
2022-11-24 14:04:37.346,50.78
2022-11-24 14:04:38.348,51.13
2022-11-24 14:04:39.350,49.1
2022-11-24 14:04:40.352,50.48
2022-11-24 14:04:41.354,49.65
2022-11-24 14:04:42.356,50.38
2022-11-24 14:04:43.358,50.77
2022-11-24 14:04:44.360,51.33
2022-11-24 14:04:45.362,53.07
2022-11-24 14:04:46.364,53.11
2022-11-24 14:04:47.366,51.62
2022-11-24 14:04:48.369,53.76
2022-11-24 14:04:49.371,54.2
2022-11-24 14:04:50.373,51.29
2022-11-24 14:04:51.375,51.61
2022-11-24 14:04:52.376,49.05
2022-11-24 14:04:53.379,50.5
2022-11-24 14:04:54.381,51.77
2022-11-24 14:04:55.384,49.54
2022-11-24 14:04:56.386,51.0
2022-11-24 14:04:57.388,49.56
2022-11-24 14:04:58.390,47.92
2022-11-24 14:04:59.392,49.52
2022-11-24 14:05:00.395,48.95
2022-11-24 14:05:01.397,49.83
2022-11-24 14:05:02.399,48.85
2022-11-24 14:05:03.401,51.17
2022-11-24 14:05:04.403,50.84
2022-11-24 14:05:05.405,49.99
2022-11-24 14:05:06.407,48.65
2022-11-24 14:05:07.409,47.41
2022-11-24 14:05:08.412,49.2
2022-11-24 14:05:09.414,48.51
2022-11-24 14:05:10.416,48.99
2022-11-24 14:05:11.418,48.34
2022-11-24 14:05:12.421,46.32
2022-11-24 14:05:13.422,48.55
2022-11-24 14:05:14.425,48.75
2022-11-24 14:05:15.427,47.54
2022-11-24 14:05:16.429,49.45
2022-11-24 14:05:17.431,48.89
2022-11-24 14:05:18.433,48.26
2022-11-24 14:05:19.435,49.11
2022-11-24 14:05:20.437,45.78
2022-11-24 14:05:21.439,46.39
2022-11-24 14:05:22.441,46.34
2022-11-24 14:05:23.443,45.32
2022-11-24 14:05:24.445,47.44
2022-11-24 14:05:25.447,46.77
2022-11-24 14:05:26.450,47.57
2022-11-24 14:05:27.452,47.36
2022-11-24 14:05:28.453,45.54
2022-11-24 14:05:29.456,46.4
2022-11-24 14:05:30.458,48.14
2022-11-24 14:05:31.460,45.98
2022-11-24 14:05:32.462,46.64
2022-11-24 14:05:33.465,45.54
2022-11-24 14:05:34.466,46.75
2022-11-24 14:05:35.469,47.71
2022-11-24 14:05:36.471,46.96
2022-11-24 14:05:37.473,45.45
2022-11-24 14:05:38.475,45.25
2022-11-24 14:05:39.478,45.72
2022-11-24 14:05:40.480,48.24
2022-11-24 14:05:41.482,46.77
2022-11-24 14:05:42.484,48.8
2022-11-24 14:05:43.486,47.1
2022-11-24 14:05:44.488,47.39
2022-11-24 14:05:45.489,49.37
2022-11-24 14:05:46.492,48.38
2022-11-24 14:05:47.494,47.97
2022-11-24 14:05:48.496,48.59
2022-11-24 14:05:49.498,48.47
2022-11-24 14:05:50.501,48.29
2022-11-24 14:05:51.503,48.06
2022-11-24 14:05:52.506,48.29
2022-11-24 14:05:53.508,48.01
2022-11-24 14:05:54.510,47.82
2022-11-24 14:05:55.512,48.69
2022-11-24 14:05:56.515,48.56
2022-11-24 14:05:57.517,47.14
2022-11-24 14:05:58.519,47.79
2022-11-24 14:05:59.521,48.13
2022-11-24 14:06:00.523,47.35
2022-11-24 14:06:01.525,47.95
2022-11-24 14:06:02.527,49.22
2022-11-24 14:06:03.530,50.59
2022-11-24 14:06:04.532,52.13
2022-11-24 14:06:05.535,54.25
2022-11-24 14:06:06.537,55.02
2022-11-24 14:06:07.539,54.61
2022-11-24 14:06:08.541,56.2
2022-11-24 14:06:09.543,57.27
2022-11-24 14:06:10.545,59.02
2022-11-24 14:06:11.548,58.94
2022-11-24 14:06:12.550,60.35
2022-11-24 14:06:13.551,61.14
2022-11-24 14:06:14.553,62.3
2022-11-24 14:06:15.555,62.86
2022-11-24 14:06:16.557,61.85
2022-11-24 14:06:17.559,59.39
2022-11-24 14:06:18.562,56.17
2022-11-24 14:06:19.564,54.13
2022-11-24 14:06:20.566,53.43
2022-11-24 14:06:21.568,51.42
2022-11-24 14:06:22.570,49.99
2022-11-24 14:06:23.572,51.47
2022-11-24 14:06:24.575,49.4
2022-11-24 14:06:25.577,48.49
2022-11-24 14:06:26.579,46.77
2022-11-24 14:06:27.582,46.76
2022-11-24 14:06:28.583,47.39
2022-11-24 14:06:29.586,47.35
2022-11-24 14:06:30.588,46.08
2022-11-24 14:06:31.591,45.57
2022-11-24 14:06:32.593,45.39
2022-11-24 14:06:33.595,46.21
2022-11-24 14:06:34.597,45.96
2022-11-24 14:06:35.599,46.37
2022-11-24 14:06:36.602,46.23
2022-11-24 14:06:37.603,47.08
2022-11-24 14:06:38.605,45.62
2022-11-24 14:06:39.608,45.51
2022-11-24 14:06:40.609,44.42
2022-11-24 14:06:41.612,46.25
2022-11-24 14:06:42.615,45.71
2022-11-24 14:06:43.617,48.27
2022-11-24 14:06:44.619,46.14
2022-11-24 14:06:45.621,46.82
2022-11-24 14:06:46.624,44.93
2022-11-24 14:06:47.626,49.47
2022-11-24 14:06:48.629,47.25
2022-11-24 14:06:49.631,46.84
2022-11-24 14:06:50.633,45.75
2022-11-24 14:06:51.636,46.65
2022-11-24 14:06:52.638,46.77
2022-11-24 14:06:53.640,46.24
2022-11-24 14:06:54.642,45.8
2022-11-24 14:06:55.644,46.69
2022-11-24 14:06:56.647,45.67
2022-11-24 14:06:57.649,46.49
2022-11-24 14:06:58.651,46.07
2022-11-24 14:06:59.654,45.04
2022-11-24 14:07:00.656,45.3
2022-11-24 14:07:01.657,47.25
2022-11-24 14:07:02.660,48.11
2022-11-24 14:07:03.662,46.1
2022-11-24 14:07:04.664,47.88
2022-11-24 14:07:05.666,48.2
2022-11-24 14:07:06.668,49.23
2022-11-24 14:07:07.671,48.34
2022-11-24 14:07:08.672,51.74
2022-11-24 14:07:09.674,48.32
2022-11-24 14:07:10.676,46.81
2022-11-24 14:07:11.679,46.35
2022-11-24 14:07:12.681,45.88
2022-11-24 14:07:13.683,45.18
2022-11-24 14:07:14.685,44.94
2022-11-24 14:07:15.687,45.75
2022-11-24 14:07:16.689,44.61
2022-11-24 14:07:17.690,46.44
2022-11-24 14:07:18.693,45.89
2022-11-24 14:07:19.695,50.08
2022-11-24 14:07:20.697,48.72
2022-11-24 14:07:21.699,44.79
2022-11-24 14:07:22.701,49.46
2022-11-24 14:07:23.704,46.58
2022-11-24 14:07:24.705,45.76
2022-11-24 14:07:25.708,48.25
2022-11-24 14:07:26.710,48.02
2022-11-24 14:07:27.712,45.58
2022-11-24 14:07:28.714,49.07
2022-11-24 14:07:29.716,50.07
2022-11-24 14:07:30.718,49.76
2022-11-24 14:07:31.720,48.95
2022-11-24 14:07:32.725,48.87
2022-11-24 14:07:33.727,47.25
2022-11-24 14:07:34.729,48.89
2022-11-24 14:07:35.732,49.24
2022-11-24 14:07:36.734,49.29
2022-11-24 14:07:37.736,48.81
2022-11-24 14:07:38.738,50.64
2022-11-24 14:07:39.740,50.22
2022-11-24 14:07:40.742,50.14
2022-11-24 14:07:41.744,52.77
2022-11-24 14:07:42.746,51.41
2022-11-24 14:07:43.748,48.52
2022-11-24 14:07:44.750,48.13
2022-11-24 14:07:45.753,55.05
2022-11-24 14:07:46.754,55.8
2022-11-24 14:07:47.756,53.64
2022-11-24 14:07:48.759,56.63
2022-11-24 14:07:49.760,59.46
2022-11-24 14:07:50.762,58.0
2022-11-24 14:07:51.764,53.76
2022-11-24 14:07:52.766,50.86
2022-11-24 14:07:53.768,53.93
2022-11-24 14:07:54.770,52.22
2022-11-24 14:07:55.772,48.88
2022-11-24 14:07:56.774,48.42
2022-11-24 14:07:57.776,48.36
2022-11-24 14:07:58.778,47.07
2022-11-24 14:07:59.780,48.95
2022-11-24 14:08:00.782,48.84
2022-11-24 14:08:01.784,49.02
2022-11-24 14:08:02.786,47.61
2022-11-24 14:08:03.788,49.91
2022-11-24 14:08:04.790,49.97
2022-11-24 14:08:05.792,47.43
2022-11-24 14:08:06.794,48.16
2022-11-24 14:08:07.796,49.26
2022-11-24 14:08:08.798,49.44
2022-11-24 14:08:09.800,47.04
2022-11-24 14:08:10.802,49.76
2022-11-24 14:08:11.804,48.54
2022-11-24 14:08:12.806,49.26
2022-11-24 14:08:13.808,47.39
2022-11-24 14:08:14.810,46.64
2022-11-24 14:08:15.812,48.75
2022-11-24 14:08:16.814,48.03
2022-11-24 14:08:17.816,46.71
2022-11-24 14:08:18.818,46.84
2022-11-24 14:08:19.819,47.69
2022-11-24 14:08:20.821,47.55
2022-11-24 14:08:21.823,46.59
2022-11-24 14:08:22.825,47.43
2022-11-24 14:08:23.827,47.17
2022-11-24 14:08:24.829,46.68
2022-11-24 14:08:25.831,46.18
2022-11-24 14:08:26.833,45.27
2022-11-24 14:08:27.835,46.93
2022-11-24 14:08:28.837,45.84
2022-11-24 14:08:29.839,45.31
2022-11-24 14:08:30.841,46.74
2022-11-24 14:08:31.844,46.4
2022-11-24 14:08:32.845,45.64
2022-11-24 14:08:33.848,45.95
2022-11-24 14:08:34.849,45.62
2022-11-24 14:08:35.851,46.21
2022-11-24 14:08:36.854,46.77
2022-11-24 14:08:37.855,46.94
2022-11-24 14:08:38.857,46.03
2022-11-24 14:08:39.860,45.79
2022-11-24 14:08:40.861,45.82
2022-11-24 14:08:41.863,46.42
2022-11-24 14:08:42.865,45.83
2022-11-24 14:08:43.867,47.45
2022-11-24 14:08:44.869,48.62
2022-11-24 14:08:45.871,49.2
2022-11-24 14:08:46.873,47.8
2022-11-24 14:08:47.875,48.51
2022-11-24 14:08:48.878,49.89
2022-11-24 14:08:49.880,49.17
2022-11-24 14:08:50.882,49.62
2022-11-24 14:08:51.884,49.81
2022-11-24 14:08:52.886,48.7
2022-11-24 14:08:53.887,48.64
2022-11-24 14:08:54.890,47.97
2022-11-24 14:08:55.892,50.28
2022-11-24 14:08:56.894,47.83
2022-11-24 14:08:57.896,48.86
2022-11-24 14:08:58.897,47.75
2022-11-24 14:08:59.899,48.35
2022-11-24 14:09:00.902,49.22
2022-11-24 14:09:01.903,49.29
2022-11-24 14:09:02.905,47.07
2022-11-24 14:09:03.908,49.92
2022-11-24 14:09:04.910,51.02
2022-11-24 14:09:05.912,50.36
2022-11-24 14:09:06.914,50.33
2022-11-24 14:09:07.916,50.14
2022-11-24 14:09:08.917,49.39
2022-11-24 14:09:09.920,51.45
2022-11-24 14:09:10.921,51.97
2022-11-24 14:09:11.923,50.61
2022-11-24 14:09:12.926,48.38
2022-11-24 14:09:13.928,47.26
2022-11-24 14:09:14.929,46.99
2022-11-24 14:09:15.931,47.84
2022-11-24 14:09:16.934,49.08
2022-11-24 14:09:17.936,49.95
2022-11-24 14:09:18.938,51.07
2022-11-24 14:09:19.940,48.32
2022-11-24 14:09:20.942,48.55
2022-11-24 14:09:21.944,47.8
2022-11-24 14:09:22.946,49.06
2022-11-24 14:09:23.947,50.47
2022-11-24 14:09:24.949,50.75
2022-11-24 14:09:25.951,47.06
2022-11-24 14:09:26.953,47.78
2022-11-24 14:09:27.955,46.15
2022-11-24 14:09:28.957,49.4
2022-11-24 14:09:29.959,47.27
2022-11-24 14:09:30.961,47.45
2022-11-24 14:09:31.963,46.82
2022-11-24 14:09:32.964,46.64
2022-11-24 14:09:33.967,45.52
2022-11-24 14:09:34.969,45.33
2022-11-24 14:09:35.970,46.05
2022-11-24 14:09:36.973,47.3
2022-11-24 14:09:37.975,46.47
2022-11-24 14:09:38.976,47.32
2022-11-24 14:09:39.979,47.54
2022-11-24 14:09:40.980,46.2
2022-11-24 14:09:41.982,46.34
2022-11-24 14:09:42.985,50.25
2022-11-24 14:09:43.986,50.99
2022-11-24 14:09:44.988,47.47
2022-11-24 14:09:45.990,50.98
2022-11-24 14:09:46.992,54.06
2022-11-24 14:09:47.994,49.77
2022-11-24 14:09:48.996,49.64
2022-11-24 14:09:49.998,45.85
2022-11-24 14:09:51.000,44.92
2022-11-24 14:09:52.002,47.69
2022-11-24 14:09:53.004,47.57
2022-11-24 14:09:54.006,46.63
2022-11-24 14:09:55.008,46.13
2022-11-24 14:09:56.010,49.19
2022-11-24 14:09:57.012,48.1
2022-11-24 14:09:58.014,48.18
2022-11-24 14:09:59.016,50.67
2022-11-24 14:10:00.018,50.41
2022-11-24 14:10:01.020,48.62
2022-11-24 14:10:02.022,48.99
2022-11-24 14:10:03.024,51.8
2022-11-24 14:10:04.026,49.06
2022-11-24 14:10:05.028,48.06
2022-11-24 14:10:06.030,47.09
2022-11-24 14:10:07.032,47.94
2022-11-24 14:10:08.034,49.26
2022-11-24 14:10:09.036,49.13
2022-11-24 14:10:10.038,49.95
2022-11-24 14:10:11.039,51.56
2022-11-24 14:10:12.041,57.45
2022-11-24 14:10:13.044,56.32
2022-11-24 14:10:14.045,56.44
2022-11-24 14:10:15.048,59.69
2022-11-24 14:10:16.050,62.07
2022-11-24 14:10:17.052,60.38
2022-11-24 14:10:18.054,56.32
2022-11-24 14:10:19.056,53.5
2022-11-24 14:10:20.058,52.04
2022-11-24 14:10:21.060,48.78
2022-11-24 14:10:22.062,48.06
2022-11-24 14:10:23.065,45.98
2022-11-24 14:10:24.066,55.91
2022-11-24 14:10:25.068,46.85
2022-11-24 14:10:26.071,49.57
2022-11-24 14:10:27.073,49.0
2022-11-24 14:10:28.075,51.2
2022-11-24 14:10:29.078,48.71
2022-11-24 14:10:30.079,48.36
2022-11-24 14:10:31.082,50.14
2022-11-24 14:10:32.084,48.24
2022-11-24 14:10:33.086,47.91
2022-11-24 14:10:34.088,47.09
2022-11-24 14:10:35.090,49.65
2022-11-24 14:10:36.092,47.47
2022-11-24 14:10:37.094,48.81
2022-11-24 14:10:38.097,47.16
2022-11-24 14:10:39.099,45.42
2022-11-24 14:10:40.101,46.24
2022-11-24 14:10:41.104,49.59
2022-11-24 14:10:42.106,48.9
2022-11-24 14:10:43.108,48.07
2022-11-24 14:10:44.111,46.46
2022-11-24 14:10:45.112,51.3
2022-11-24 14:10:46.115,51.77
2022-11-24 14:10:47.117,52.57
2022-11-24 14:10:48.120,48.82
2022-11-24 14:10:49.122,50.05
2022-11-24 14:10:50.124,50.69
2022-11-24 14:10:51.126,49.86
2022-11-24 14:10:52.129,49.87
2022-11-24 14:10:53.131,48.04
2022-11-24 14:10:54.133,49.28
2022-11-24 14:10:55.136,51.54
2022-11-24 14:10:56.138,52.13
2022-11-24 14:10:57.140,52.57
2022-11-24 14:10:58.142,54.84
2022-11-24 14:10:59.144,57.87
2022-11-24 14:11:00.146,54.51
2022-11-24 14:11:01.148,54.62
2022-11-24 14:11:02.151,56.35
2022-11-24 14:11:03.152,53.94
2022-11-24 14:11:04.155,52.02
2022-11-24 14:11:05.157,53.96
2022-11-24 14:11:06.160,50.88
2022-11-24 14:11:07.162,49.03
2022-11-24 14:11:08.164,49.67
2022-11-24 14:11:09.166,49.42
2022-11-24 14:11:10.169,52.78
2022-11-24 14:11:11.171,50.72
2022-11-24 14:11:12.174,51.04
2022-11-24 14:11:13.176,50.53
2022-11-24 14:11:14.178,47.12
2022-11-24 14:11:15.180,47.72
2022-11-24 14:11:16.182,47.74
2022-11-24 14:11:17.184,49.67
2022-11-24 14:11:18.185,47.24
2022-11-24 14:11:19.187,48.39
2022-11-24 14:11:20.190,49.07
2022-11-24 14:11:21.192,48.22
2022-11-24 14:11:22.194,49.07
2022-11-24 14:11:23.197,49.96
2022-11-24 14:11:24.198,48.45
2022-11-24 14:11:25.201,49.9
2022-11-24 14:11:26.203,49.13
2022-11-24 14:11:27.205,48.9
2022-11-24 14:11:28.207,47.67
2022-11-24 14:11:29.209,47.89
2022-11-24 14:11:30.211,47.89
2022-11-24 14:11:31.213,46.35
2022-11-24 14:11:32.216,47.67
2022-11-24 14:11:33.218,47.05
2022-11-24 14:11:34.220,47.57
2022-11-24 14:11:35.222,49.88
2022-11-24 14:11:36.224,46.47
2022-11-24 14:11:37.227,46.26
2022-11-24 14:11:38.229,46.94
2022-11-24 14:11:39.231,46.38
2022-11-24 14:11:40.233,47.67
2022-11-24 14:11:41.235,48.46
2022-11-24 14:11:42.237,49.7
2022-11-24 14:11:43.240,50.37
2022-11-24 14:11:44.242,52.77
2022-11-24 14:11:45.244,51.61
2022-11-24 14:11:46.246,52.22
2022-11-24 14:11:47.249,53.96
2022-11-24 14:11:48.251,55.63
2022-11-24 14:11:49.253,54.82
2022-11-24 14:11:50.255,51.71
2022-11-24 14:11:51.257,51.89
2022-11-24 14:11:52.259,50.71
2022-11-24 14:11:53.261,54.71
2022-11-24 14:11:54.263,53.33
2022-11-24 14:11:55.266,49.73
2022-11-24 14:11:56.268,48.38
2022-11-24 14:11:57.270,49.62
2022-11-24 14:11:58.272,48.72
2022-11-24 14:11:59.275,52.79
2022-11-24 14:12:00.277,53.94
2022-11-24 14:12:01.279,50.13
2022-11-24 14:12:02.282,49.33
2022-11-24 14:12:03.284,50.37
2022-11-24 14:12:04.286,50.12
2022-11-24 14:12:05.288,60.24
2022-11-24 14:12:06.290,60.26
2022-11-24 14:12:07.292,58.29
2022-11-24 14:12:08.295,54.79
2022-11-24 14:12:09.296,56.44
2022-11-24 14:12:10.299,54.89
2022-11-24 14:12:11.301,54.4
2022-11-24 14:12:12.303,55.33
2022-11-24 14:12:13.306,63.57
2022-11-24 14:12:14.308,65.28
2022-11-24 14:12:15.310,54.36
2022-11-24 14:12:16.312,54.18
2022-11-24 14:12:17.314,53.42
2022-11-24 14:12:18.316,50.83
2022-11-24 14:12:19.318,49.8
2022-11-24 14:12:20.320,49.28
2022-11-24 14:12:21.322,50.56
2022-11-24 14:12:22.325,48.82
2022-11-24 14:12:23.327,48.27
2022-11-24 14:12:24.329,48.09
2022-11-24 14:12:25.332,47.88
2022-11-24 14:12:26.334,47.87
2022-11-24 14:12:27.336,47.62
2022-11-24 14:12:28.338,48.25
2022-11-24 14:12:29.341,48.28
2022-11-24 14:12:30.342,47.49
2022-11-24 14:12:31.345,47.75
2022-11-24 14:12:32.347,47.19
2022-11-24 14:12:33.349,46.59
2022-11-24 14:12:34.351,48.01
2022-11-24 14:12:35.354,49.61
2022-11-24 14:12:36.356,47.0
2022-11-24 14:12:37.358,48.15
2022-11-24 14:12:38.361,49.04
2022-11-24 14:12:39.362,48.37
2022-11-24 14:12:40.365,45.11
2022-11-24 14:12:41.367,46.9
2022-11-24 14:12:42.369,46.6
2022-11-24 14:12:43.371,45.25
2022-11-24 14:12:44.373,45.02
2022-11-24 14:12:45.375,45.63
2022-11-24 14:12:46.377,46.18
2022-11-24 14:12:47.380,46.4
2022-11-24 14:12:48.381,47.88
2022-11-24 14:12:49.384,48.7
2022-11-24 14:12:50.386,47.48
2022-11-24 14:12:51.388,55.19
2022-11-24 14:12:52.391,56.1
2022-11-24 14:12:53.393,54.38
2022-11-24 14:12:54.395,54.7
2022-11-24 14:12:55.397,52.56
2022-11-24 14:12:56.399,48.75
2022-11-24 14:12:57.402,48.34
2022-11-24 14:12:58.404,49.02
2022-11-24 14:12:59.407,48.39
2022-11-24 14:13:00.408,47.4
2022-11-24 14:13:01.411,47.34
2022-11-24 14:13:02.413,48.71
2022-11-24 14:13:03.415,51.4
2022-11-24 14:13:04.417,50.01
2022-11-24 14:13:05.420,48.17
2022-11-24 14:13:06.422,48.94
2022-11-24 14:13:07.424,47.77
2022-11-24 14:13:08.426,52.61
2022-11-24 14:13:09.428,47.88
2022-11-24 14:13:10.430,48.56
2022-11-24 14:13:11.432,50.07
2022-11-24 14:13:12.434,49.35
2022-11-24 14:13:13.436,49.65
2022-11-24 14:13:14.438,50.98
2022-11-24 14:13:15.440,52.02
2022-11-24 14:13:16.442,50.27
2022-11-24 14:13:17.444,49.27
2022-11-24 14:13:18.446,48.75
2022-11-24 14:13:19.448,49.29
2022-11-24 14:13:20.450,48.51
2022-11-24 14:13:21.452,49.13
2022-11-24 14:13:22.454,50.23
2022-11-24 14:13:23.456,48.42
2022-11-24 14:13:24.458,48.67
2022-11-24 14:13:25.460,50.68
2022-11-24 14:13:26.462,49.63
2022-11-24 14:13:27.464,48.65
2022-11-24 14:13:28.466,49.8
2022-11-24 14:13:29.468,50.77
2022-11-24 14:13:30.470,49.75
2022-11-24 14:13:31.472,49.74
2022-11-24 14:13:32.474,50.6
2022-11-24 14:13:33.476,48.17
2022-11-24 14:13:34.477,50.25
2022-11-24 14:13:35.480,52.35
2022-11-24 14:13:36.481,50.81
2022-11-24 14:13:37.483,49.54
2022-11-24 14:13:38.486,50.45
2022-11-24 14:13:39.488,48.63
2022-11-24 14:13:40.490,48.91
2022-11-24 14:13:41.492,51.04
2022-11-24 14:13:42.494,48.41
2022-11-24 14:13:43.495,49.72
2022-11-24 14:13:44.498,51.38
2022-11-24 14:13:45.499,52.32
2022-11-24 14:13:46.501,53.25
2022-11-24 14:13:47.504,52.71
2022-11-24 14:13:48.506,54.04
2022-11-24 14:13:49.507,55.42
2022-11-24 14:13:50.510,54.56
2022-11-24 14:13:51.512,55.23
2022-11-24 14:13:52.514,54.64
2022-11-24 14:13:53.517,55.47
2022-11-24 14:13:54.518,55.21
2022-11-24 14:13:55.520,57.49
2022-11-24 14:13:56.522,57.01
2022-11-24 14:13:57.524,59.73
2022-11-24 14:13:58.526,58.35
2022-11-24 14:13:59.528,58.35
2022-11-24 14:14:00.530,58.57
2022-11-24 14:14:01.532,57.32
2022-11-24 14:14:02.534,57.55
2022-11-24 14:14:03.536,57.87
2022-11-24 14:14:04.538,56.5
2022-11-24 14:14:05.540,54.08
2022-11-24 14:14:06.541,54.96
2022-11-24 14:14:07.543,55.76
2022-11-24 14:14:08.546,54.34
2022-11-24 14:14:09.547,56.68
2022-11-24 14:14:10.549,55.47
2022-11-24 14:14:11.552,58.18
2022-11-24 14:14:12.553,56.8
2022-11-24 14:14:13.555,57.32
2022-11-24 14:14:14.557,54.27
2022-11-24 14:14:15.559,54.05
2022-11-24 14:14:16.561,56.07
2022-11-24 14:14:17.566,54.64
2022-11-24 14:14:18.567,53.87
2022-11-24 14:14:19.569,55.91
2022-11-24 14:14:20.571,56.66
2022-11-24 14:14:21.573,56.53
2022-11-24 14:14:22.575,58.55
2022-11-24 14:14:23.577,55.82
2022-11-24 14:14:24.579,56.09
2022-11-24 14:14:25.581,56.16
2022-11-24 14:14:26.583,55.43
2022-11-24 14:14:27.585,55.56
2022-11-24 14:14:28.587,54.67
2022-11-24 14:14:29.589,53.85
2022-11-24 14:14:30.591,53.06
2022-11-24 14:14:31.593,52.2
2022-11-24 14:14:32.595,54.06
2022-11-24 14:14:33.597,52.47
2022-11-24 14:14:34.599,51.4
2022-11-24 14:14:35.601,50.08
2022-11-24 14:14:36.603,49.42
2022-11-24 14:14:37.604,51.67
2022-11-24 14:14:38.607,50.85
2022-11-24 14:14:39.609,51.62
2022-11-24 14:14:40.611,49.59
2022-11-24 14:14:41.613,49.07
2022-11-24 14:14:42.615,50.78
2022-11-24 14:14:43.617,50.0
2022-11-24 14:14:44.619,50.15
2022-11-24 14:14:45.621,50.92
2022-11-24 14:14:46.623,50.45
2022-11-24 14:14:47.625,50.23
2022-11-24 14:14:48.627,49.52
2022-11-24 14:14:49.629,50.15
2022-11-24 14:14:50.631,47.54
2022-11-24 14:14:51.633,51.88
2022-11-24 14:14:52.635,51.46
2022-11-24 14:14:53.637,52.05
2022-11-24 14:14:54.639,54.85
2022-11-24 14:14:55.641,54.4
2022-11-24 14:14:56.643,54.53
2022-11-24 14:14:57.645,55.61
2022-11-24 14:14:58.647,56.6
2022-11-24 14:14:59.649,56.76
2022-11-24 14:15:00.650,58.08
2022-11-24 14:15:01.652,59.82
2022-11-24 14:15:02.655,59.98
2022-11-24 14:15:03.656,60.44
2022-11-24 14:15:04.659,64.08
2022-11-24 14:15:05.661,62.5
2022-11-24 14:15:06.663,63.46
2022-11-24 14:15:07.665,60.84
2022-11-24 14:15:08.667,58.61
2022-11-24 14:15:09.669,56.54
2022-11-24 14:15:10.671,54.85
2022-11-24 14:15:11.673,54.32
2022-11-24 14:15:12.675,53.67
2022-11-24 14:15:13.677,53.43
2022-11-24 14:15:14.679,52.56
2022-11-24 14:15:15.680,51.21
2022-11-24 14:15:16.682,53.1
2022-11-24 14:15:17.684,50.01
2022-11-24 14:15:18.686,49.4
2022-11-24 14:15:19.688,50.79
2022-11-24 14:15:20.691,50.16
2022-11-24 14:15:21.693,50.67
2022-11-24 14:15:22.695,51.26
2022-11-24 14:15:23.697,51.11
2022-11-24 14:15:24.699,50.57
2022-11-24 14:15:25.701,50.61
2022-11-24 14:15:26.703,53.99
2022-11-24 14:15:27.706,53.11
2022-11-24 14:15:28.708,54.55
2022-11-24 14:15:29.710,51.07
2022-11-24 14:15:30.712,49.16
2022-11-24 14:15:31.714,46.68
2022-11-24 14:15:32.716,47.53
2022-11-24 14:15:33.718,48.2
2022-11-24 14:15:34.719,51.71
2022-11-24 14:15:35.722,51.7
2022-11-24 14:15:36.724,50.08
2022-11-24 14:15:37.726,50.04
2022-11-24 14:15:38.728,50.76
2022-11-24 14:15:39.729,49.27
2022-11-24 14:15:40.731,55.44
2022-11-24 14:15:41.734,53.52
2022-11-24 14:15:42.736,52.9
2022-11-24 14:15:43.737,51.37
2022-11-24 14:15:44.740,51.43
2022-11-24 14:15:45.742,49.05
2022-11-24 14:15:46.743,48.18
2022-11-24 14:15:47.746,47.81
2022-11-24 14:15:48.748,48.06
2022-11-24 14:15:49.749,48.77
2022-11-24 14:15:50.752,49.19
2022-11-24 14:15:51.754,48.57
2022-11-24 14:15:52.756,46.86
2022-11-24 14:15:53.759,51.53
2022-11-24 14:15:54.761,48.98
2022-11-24 14:15:55.762,47.66
2022-11-24 14:15:56.765,47.35
2022-11-24 14:15:57.767,47.25
2022-11-24 14:15:58.769,46.64
2022-11-24 14:15:59.771,47.99
2022-11-24 14:16:00.773,48.22
2022-11-24 14:16:01.775,48.81
2022-11-24 14:16:02.777,48.57
2022-11-24 14:16:03.780,49.21
2022-11-24 14:16:04.781,46.9
2022-11-24 14:16:05.784,48.92
2022-11-24 14:16:06.786,48.28
2022-11-24 14:16:07.788,49.39
2022-11-24 14:16:08.790,50.23
2022-11-24 14:16:09.792,50.15
2022-11-24 14:16:10.794,48.69
2022-11-24 14:16:11.796,49.69
2022-11-24 14:16:12.799,47.87
2022-11-24 14:16:13.801,49.33
2022-11-24 14:16:14.803,56.1
2022-11-24 14:16:15.805,52.89
2022-11-24 14:16:16.807,53.9
2022-11-24 14:16:17.809,48.55
2022-11-24 14:16:18.812,48.87
2022-11-24 14:16:19.814,47.44
2022-11-24 14:16:20.816,50.2
2022-11-24 14:16:21.818,54.49
2022-11-24 14:16:22.820,49.81
2022-11-24 14:16:23.822,48.96
2022-11-24 14:16:24.825,49.36
2022-11-24 14:16:25.827,50.3
2022-11-24 14:16:26.829,49.55
2022-11-24 14:16:27.831,51.09
2022-11-24 14:16:28.833,52.03
2022-11-24 14:16:29.836,55.47
2022-11-24 14:16:30.838,51.7
2022-11-24 14:16:31.840,55.13
2022-11-24 14:16:32.842,56.56
2022-11-24 14:16:33.845,50.13
2022-11-24 14:16:34.847,50.93
2022-11-24 14:16:35.849,50.2
2022-11-24 14:16:36.851,50.83
2022-11-24 14:16:37.853,52.16
2022-11-24 14:16:38.855,51.02
2022-11-24 14:16:39.857,51.36
2022-11-24 14:16:40.859,51.73
2022-11-24 14:16:41.862,51.78
2022-11-24 14:16:42.864,54.17
2022-11-24 14:16:43.866,54.64
2022-11-24 14:16:44.868,57.81
2022-11-24 14:16:45.871,57.51
2022-11-24 14:16:46.872,61.21
2022-11-24 14:16:47.875,60.3
2022-11-24 14:16:48.877,61.93
2022-11-24 14:16:49.879,59.58
2022-11-24 14:16:50.882,57.2
2022-11-24 14:16:51.884,56.24
2022-11-24 14:16:52.885,59.02
2022-11-24 14:16:53.888,56.92
2022-11-24 14:16:54.890,57.29
2022-11-24 14:16:55.892,56.89
2022-11-24 14:16:56.894,56.72
2022-11-24 14:16:57.897,55.54
2022-11-24 14:16:58.899,55.38
2022-11-24 14:16:59.901,54.52
2022-11-24 14:17:00.903,55.11
2022-11-24 14:17:01.905,54.99
2022-11-24 14:17:02.907,56.41
2022-11-24 14:17:03.909,53.67
2022-11-24 14:17:04.911,52.88
2022-11-24 14:17:05.913,52.24
2022-11-24 14:17:06.915,50.87
2022-11-24 14:17:07.917,50.01
2022-11-24 14:17:08.919,49.79
2022-11-24 14:17:09.922,49.77
2022-11-24 14:17:10.924,50.81
2022-11-24 14:17:11.926,52.21
2022-11-24 14:17:12.928,53.48
2022-11-24 14:17:13.930,56.31
2022-11-24 14:17:14.932,54.24
2022-11-24 14:17:15.934,54.03
2022-11-24 14:17:16.936,53.59
2022-11-24 14:17:17.938,52.79
2022-11-24 14:17:18.941,51.97
2022-11-24 14:17:19.943,49.28
2022-11-24 14:17:20.945,47.47
2022-11-24 14:17:21.948,47.43
2022-11-24 14:17:22.950,47.12
2022-11-24 14:17:23.952,47.25
2022-11-24 14:17:24.955,47.75
2022-11-24 14:17:25.957,47.01
2022-11-24 14:17:26.959,46.69
2022-11-24 14:17:27.961,47.35
2022-11-24 14:17:28.964,47.18
2022-11-24 14:17:29.966,47.11
2022-11-24 14:17:30.968,47.25
2022-11-24 14:17:31.969,48.02
2022-11-24 14:17:32.972,49.13
2022-11-24 14:17:33.974,51.28
2022-11-24 14:17:34.976,49.52
2022-11-24 14:17:35.978,50.46
2022-11-24 14:17:36.980,52.54
2022-11-24 14:17:37.982,53.49
2022-11-24 14:17:38.984,53.43
2022-11-24 14:17:39.987,52.16
2022-11-24 14:17:40.988,49.84
2022-11-24 14:17:41.991,49.83
2022-11-24 14:17:42.994,49.98
2022-11-24 14:17:43.995,47.87
2022-11-24 14:17:44.998,47.13
2022-11-24 14:17:46.000,45.67
2022-11-24 14:17:47.002,48.05
2022-11-24 14:17:48.004,48.44
2022-11-24 14:17:49.007,47.57
2022-11-24 14:17:50.008,46.94
2022-11-24 14:17:51.011,48.36
2022-11-24 14:17:52.014,49.42
2022-11-24 14:17:53.016,48.64
2022-11-24 14:17:54.019,48.01
2022-11-24 14:17:55.021,50.62
2022-11-24 14:17:56.023,50.69
2022-11-24 14:17:57.025,51.74
2022-11-24 14:17:58.027,51.46
2022-11-24 14:17:59.029,50.18
2022-11-24 14:18:00.031,49.68
2022-11-24 14:18:01.034,49.67
2022-11-24 14:18:02.036,49.36
2022-11-24 14:18:03.038,50.14
2022-11-24 14:18:04.041,50.44
2022-11-24 14:18:05.042,51.75
2022-11-24 14:18:06.045,53.43
2022-11-24 14:18:07.047,54.6
2022-11-24 14:18:08.049,51.63
2022-11-24 14:18:09.051,50.72
2022-11-24 14:18:10.060,53.52
2022-11-24 14:18:11.062,51.22
2022-11-24 14:18:12.064,53.2
2022-11-24 14:18:13.066,54.63
2022-11-24 14:18:14.068,52.3
2022-11-24 14:18:15.071,52.54
2022-11-24 14:18:16.073,53.7
2022-11-24 14:18:17.075,48.92
2022-11-24 14:18:18.077,50.57
2022-11-24 14:18:19.079,52.23
2022-11-24 14:18:20.081,50.69
2022-11-24 14:18:21.083,49.69
2022-11-24 14:18:22.085,50.92
2022-11-24 14:18:23.087,51.64
2022-11-24 14:18:24.089,50.14
2022-11-24 14:18:25.092,51.07
2022-11-24 14:18:26.093,51.88
2022-11-24 14:18:27.096,51.13
2022-11-24 14:18:28.098,50.44
2022-11-24 14:18:29.100,49.3
2022-11-24 14:18:30.103,49.41
2022-11-24 14:18:31.105,47.71
2022-11-24 14:18:32.107,51.22
2022-11-24 14:18:33.109,48.42
2022-11-24 14:18:34.112,48.39
2022-11-24 14:18:35.114,48.86
2022-11-24 14:18:36.115,47.63
2022-11-24 14:18:37.118,48.49
2022-11-24 14:18:38.119,47.58
2022-11-24 14:18:39.121,47.8
2022-11-24 14:18:40.124,47.43
2022-11-24 14:18:41.126,46.3
2022-11-24 14:18:42.128,46.96
2022-11-24 14:18:43.130,48.15
2022-11-24 14:18:44.132,50.04
2022-11-24 14:18:45.133,49.24
2022-11-24 14:18:46.136,48.47
2022-11-24 14:18:47.137,47.14
2022-11-24 14:18:48.139,48.04
2022-11-24 14:18:49.142,47.81
2022-11-24 14:18:50.143,47.19
2022-11-24 14:18:51.145,59.96
2022-11-24 14:18:52.147,53.19
2022-11-24 14:18:53.149,46.99
2022-11-24 14:18:54.151,47.04
2022-11-24 14:18:55.153,47.48
2022-11-24 14:18:56.155,49.77
2022-11-24 14:18:57.157,48.74
2022-11-24 14:18:58.159,48.83
2022-11-24 14:18:59.161,48.67
2022-11-24 14:19:00.163,48.34
2022-11-24 14:19:01.165,47.67
2022-11-24 14:19:02.167,46.65
2022-11-24 14:19:03.169,50.21
2022-11-24 14:19:04.171,50.16
2022-11-24 14:19:05.173,49.18
2022-11-24 14:19:06.175,48.73
2022-11-24 14:19:07.177,49.03
2022-11-24 14:19:08.179,46.45
2022-11-24 14:19:09.181,46.23
2022-11-24 14:19:10.183,47.67
2022-11-24 14:19:11.185,49.17
2022-11-24 14:19:12.186,49.1
2022-11-24 14:19:13.189,50.56
2022-11-24 14:19:14.191,51.59
2022-11-24 14:19:15.192,49.28
2022-11-24 14:19:16.194,49.57
2022-11-24 14:19:17.195,48.26
2022-11-24 14:19:18.197,47.81
2022-11-24 14:19:19.200,46.21
2022-11-24 14:19:20.201,46.78
2022-11-24 14:19:21.203,48.4
2022-11-24 14:19:22.206,47.77
2022-11-24 14:19:23.207,49.82
2022-11-24 14:19:24.209,51.05
2022-11-24 14:19:25.211,50.53
2022-11-24 14:19:26.213,50.3
2022-11-24 14:19:27.215,50.85
2022-11-24 14:19:28.217,50.26
2022-11-24 14:19:29.219,60.3
2022-11-24 14:19:30.221,54.89
2022-11-24 14:19:31.223,53.88
2022-11-24 14:19:32.225,54.93
2022-11-24 14:19:33.227,56.68
2022-11-24 14:19:34.229,58.99
2022-11-24 14:19:35.231,59.16
2022-11-24 14:19:36.233,59.36
2022-11-24 14:19:37.235,56.63
2022-11-24 14:19:38.237,54.89
2022-11-24 14:19:39.239,60.68
2022-11-24 14:19:40.241,62.94
2022-11-24 14:19:41.243,63.12
2022-11-24 14:19:42.245,60.07
2022-11-24 14:19:43.247,58.34
2022-11-24 14:19:44.249,55.28
2022-11-24 14:19:45.251,56.33
2022-11-24 14:19:46.253,57.34
2022-11-24 14:19:47.255,57.41
2022-11-24 14:19:48.257,56.85
2022-11-24 14:19:49.259,53.94
2022-11-24 14:19:50.261,52.27
2022-11-24 14:19:51.262,48.59
2022-11-24 14:19:52.264,50.85
2022-11-24 14:19:53.266,49.52
2022-11-24 14:19:54.268,46.66
2022-11-24 14:19:55.270,48.17
2022-11-24 14:19:56.272,48.15
2022-11-24 14:19:57.274,48.71
2022-11-24 14:19:58.276,49.59
2022-11-24 14:19:59.278,48.79
2022-11-24 14:20:00.280,51.22
2022-11-24 14:20:01.282,53.45
2022-11-24 14:20:02.284,55.94
2022-11-24 14:20:03.286,55.07
2022-11-24 14:20:04.288,55.91
2022-11-24 14:20:05.290,55.79
2022-11-24 14:20:06.291,55.3
2022-11-24 14:20:07.294,55.3
2022-11-24 14:20:08.295,53.81
2022-11-24 14:20:09.297,51.94
2022-11-24 14:20:10.300,50.26
2022-11-24 14:20:11.302,49.57
2022-11-24 14:20:12.303,49.94
2022-11-24 14:20:13.306,47.0
2022-11-24 14:20:14.308,48.19
2022-11-24 14:20:15.309,45.9
2022-11-24 14:20:16.311,46.88
2022-11-24 14:20:17.313,48.69
2022-11-24 14:20:18.315,47.56
2022-11-24 14:20:19.318,47.16
2022-11-24 14:20:20.320,47.38
2022-11-24 14:20:21.321,47.15
2022-11-24 14:20:22.323,46.95
2022-11-24 14:20:23.325,46.67
2022-11-24 14:20:24.327,48.55
2022-11-24 14:20:25.330,48.31
2022-11-24 14:20:26.332,47.96
2022-11-24 14:20:27.333,47.01
2022-11-24 14:20:28.336,46.43
2022-11-24 14:20:29.337,45.51
2022-11-24 14:20:30.339,48.4
2022-11-24 14:20:31.342,47.59
2022-11-24 14:20:32.343,47.52
2022-11-24 14:20:33.345,48.39
2022-11-24 14:20:34.348,48.27
2022-11-24 14:20:35.350,49.61
2022-11-24 14:20:36.351,50.35
2022-11-24 14:20:37.354,52.05
2022-11-24 14:20:38.356,52.52
2022-11-24 14:20:39.357,52.58
2022-11-24 14:20:40.360,51.52
2022-11-24 14:20:41.362,53.72
2022-11-24 14:20:42.364,53.01
2022-11-24 14:20:43.366,50.4
2022-11-24 14:20:44.367,50.91
2022-11-24 14:20:45.369,49.57
2022-11-24 14:20:46.372,50.45
2022-11-24 14:20:47.373,51.1
2022-11-24 14:20:48.375,51.06
2022-11-24 14:20:49.378,53.12
2022-11-24 14:20:50.379,52.07
2022-11-24 14:20:51.381,54.7
2022-11-24 14:20:52.383,54.75
2022-11-24 14:20:53.385,56.04
2022-11-24 14:20:54.387,55.02
2022-11-24 14:20:55.389,58.98
2022-11-24 14:20:56.391,59.04
2022-11-24 14:20:57.393,57.09
2022-11-24 14:20:58.395,56.74
2022-11-24 14:20:59.397,58.19
2022-11-24 14:21:00.399,58.03
2022-11-24 14:21:01.401,60.77
2022-11-24 14:21:02.403,65.58
2022-11-24 14:21:03.405,64.18
2022-11-24 14:21:04.407,61.8
2022-11-24 14:21:05.409,60.38
2022-11-24 14:21:06.411,59.14
2022-11-24 14:21:07.414,59.92
2022-11-24 14:21:08.416,60.19
2022-11-24 14:21:09.417,56.27
2022-11-24 14:21:10.420,54.5
2022-11-24 14:21:11.422,58.81
2022-11-24 14:21:12.424,53.39
2022-11-24 14:21:13.426,53.97
2022-11-24 14:21:14.428,56.51
2022-11-24 14:21:15.430,55.3
2022-11-24 14:21:16.432,55.18
2022-11-24 14:21:17.434,53.74
2022-11-24 14:21:18.436,53.62
2022-11-24 14:21:19.438,55.95
2022-11-24 14:21:20.440,59.61
2022-11-24 14:21:21.442,56.66
2022-11-24 14:21:22.445,56.59
2022-11-24 14:21:23.447,55.57
2022-11-24 14:21:24.448,54.15
2022-11-24 14:21:25.451,53.75
2022-11-24 14:21:26.452,54.89
2022-11-24 14:21:27.454,56.54
2022-11-24 14:21:28.457,55.38
2022-11-24 14:21:29.459,53.24
2022-11-24 14:21:30.460,60.11
2022-11-24 14:21:31.463,52.61
2022-11-24 14:21:32.465,52.57
2022-11-24 14:21:33.467,52.97
2022-11-24 14:21:34.469,52.63
2022-11-24 14:21:35.471,52.33
2022-11-24 14:21:36.473,53.19
2022-11-24 14:21:37.475,52.53
2022-11-24 14:21:38.477,51.93
2022-11-24 14:21:39.479,52.65
2022-11-24 14:21:40.481,53.42
2022-11-24 14:21:41.484,53.24
2022-11-24 14:21:42.486,53.46
2022-11-24 14:21:43.488,54.67
2022-11-24 14:21:44.490,55.93
2022-11-24 14:21:45.492,55.42
2022-11-24 14:21:46.494,53.82
2022-11-24 14:21:47.496,51.43
2022-11-24 14:21:48.498,53.09
2022-11-24 14:21:49.500,53.48
2022-11-24 14:21:50.502,52.2
2022-11-24 14:21:51.504,52.46
2022-11-24 14:21:52.507,53.04
2022-11-24 14:21:53.508,52.46
2022-11-24 14:21:54.510,53.84
2022-11-24 14:21:55.513,53.12
2022-11-24 14:21:56.515,52.5
2022-11-24 14:21:57.516,52.11
2022-11-24 14:21:58.519,50.32
2022-11-24 14:21:59.521,50.05
2022-11-24 14:22:00.523,52.89
2022-11-24 14:22:01.525,50.16
2022-11-24 14:22:02.528,49.08
2022-11-24 14:22:03.530,48.47
2022-11-24 14:22:04.533,48.71
2022-11-24 14:22:05.535,48.51
2022-11-24 14:22:06.537,48.27
2022-11-24 14:22:07.539,49.71
2022-11-24 14:22:08.542,49.49
2022-11-24 14:22:09.544,49.63
2022-11-24 14:22:10.546,52.67
2022-11-24 14:22:11.548,50.05
2022-11-24 14:22:12.550,51.39
2022-11-24 14:22:13.552,57.97
2022-11-24 14:22:14.555,60.96
2022-11-24 14:22:15.557,61.93
2022-11-24 14:22:16.559,62.32
2022-11-24 14:22:17.561,64.83
2022-11-24 14:22:18.563,64.91
2022-11-24 14:22:19.565,61.86
2022-11-24 14:22:20.567,58.87
2022-11-24 14:22:21.569,57.53
2022-11-24 14:22:22.572,57.24
2022-11-24 14:22:23.574,58.21
2022-11-24 14:22:24.576,55.73
2022-11-24 14:22:25.578,54.57
2022-11-24 14:22:26.581,54.87
2022-11-24 14:22:27.582,55.84
2022-11-24 14:22:28.585,58.08
2022-11-24 14:22:29.587,58.16
2022-11-24 14:22:30.589,59.71
2022-11-24 14:22:31.591,59.92
2022-11-24 14:22:32.594,55.61
2022-11-24 14:22:33.596,52.88
2022-11-24 14:22:34.597,51.85
2022-11-24 14:22:35.600,51.78
2022-11-24 14:22:36.602,51.56
2022-11-24 14:22:37.604,48.8
2022-11-24 14:22:38.607,52.15
2022-11-24 14:22:39.608,50.62
2022-11-24 14:22:40.611,51.52
2022-11-24 14:22:41.613,49.35
2022-11-24 14:22:42.615,51.87
2022-11-24 14:22:43.617,50.6
2022-11-24 14:22:44.620,51.21
2022-11-24 14:22:45.621,50.8
2022-11-24 14:22:46.624,50.65
2022-11-24 14:22:47.626,50.43
2022-11-24 14:22:48.628,50.28
2022-11-24 14:22:49.630,50.56
2022-11-24 14:22:50.632,50.66
2022-11-24 14:22:51.634,49.09
2022-11-24 14:22:52.637,48.17
2022-11-24 14:22:53.639,51.08
2022-11-24 14:22:54.641,49.04
2022-11-24 14:22:55.643,53.38
2022-11-24 14:22:56.646,52.0
2022-11-24 14:22:57.648,48.63
2022-11-24 14:22:58.650,49.04
2022-11-24 14:22:59.653,49.54
2022-11-24 14:23:00.654,52.31
2022-11-24 14:23:01.657,53.11
2022-11-24 14:23:02.659,52.13
2022-11-24 14:23:03.661,50.88
2022-11-24 14:23:04.663,50.19
2022-11-24 14:23:05.666,51.13
2022-11-24 14:23:06.668,50.64
2022-11-24 14:23:07.670,52.97
2022-11-24 14:23:08.672,53.83
2022-11-24 14:23:09.674,52.79
2022-11-24 14:23:10.676,51.51
2022-11-24 14:23:11.679,55.97
2022-11-24 14:23:12.680,60.56
2022-11-24 14:23:13.682,52.37
2022-11-24 14:23:14.685,53.33
2022-11-24 14:23:15.686,51.31
2022-11-24 14:23:16.688,51.1
2022-11-24 14:23:17.691,49.72
2022-11-24 14:23:18.692,48.61
2022-11-24 14:23:19.695,52.62
2022-11-24 14:23:20.697,55.48
2022-11-24 14:23:21.699,56.04
2022-11-24 14:23:22.701,59.68
2022-11-24 14:23:23.704,64.43
2022-11-24 14:23:24.706,67.17
2022-11-24 14:23:25.708,68.16
2022-11-24 14:23:26.711,63.72
2022-11-24 14:23:27.712,60.36
2022-11-24 14:23:28.715,56.8
2022-11-24 14:23:29.717,51.43
2022-11-24 14:23:30.720,48.8
2022-11-24 14:23:31.723,48.9
2022-11-24 14:23:32.725,48.22
2022-11-24 14:23:33.727,46.81
2022-11-24 14:23:34.729,48.59
2022-11-24 14:23:35.732,48.06
2022-11-24 14:23:36.734,46.77
2022-11-24 14:23:37.736,47.3
2022-11-24 14:23:38.738,46.05
2022-11-24 14:23:39.740,47.0
2022-11-24 14:23:40.742,46.1
2022-11-24 14:23:41.744,48.53
2022-11-24 14:23:42.746,49.07
2022-11-24 14:23:43.748,46.93
2022-11-24 14:23:44.750,48.15
2022-11-24 14:23:45.752,50.67
2022-11-24 14:23:46.754,48.86
2022-11-24 14:23:47.757,47.29
2022-11-24 14:23:48.758,48.97
2022-11-24 14:23:49.761,47.15
2022-11-24 14:23:50.763,47.52
2022-11-24 14:23:51.765,45.56
2022-11-24 14:23:52.767,47.49
2022-11-24 14:23:53.769,48.46
2022-11-24 14:23:54.771,47.56
2022-11-24 14:23:55.774,46.11
2022-11-24 14:23:56.776,47.95
2022-11-24 14:23:57.778,47.07
2022-11-24 14:23:58.780,48.15
2022-11-24 14:23:59.783,49.25
2022-11-24 14:24:00.785,45.86
2022-11-24 14:24:01.787,48.53
2022-11-24 14:24:02.789,46.25
2022-11-24 14:24:03.791,46.56
2022-11-24 14:24:04.794,47.81
2022-11-24 14:24:05.796,48.15
2022-11-24 14:24:06.798,47.29
2022-11-24 14:24:07.801,45.18
2022-11-24 14:24:08.803,45.03
2022-11-24 14:24:09.805,46.16
2022-11-24 14:24:10.807,44.65
2022-11-24 14:24:11.810,46.71
2022-11-24 14:24:12.811,47.29
2022-11-24 14:24:13.813,47.42
2022-11-24 14:24:14.815,47.87
2022-11-24 14:24:15.817,46.14
2022-11-24 14:24:16.819,45.92
2022-11-24 14:24:17.821,46.48
2022-11-24 14:24:18.823,46.59
2022-11-24 14:24:19.826,47.73
2022-11-24 14:24:20.828,45.98
2022-11-24 14:24:21.830,44.87
2022-11-24 14:24:22.832,45.4
2022-11-24 14:24:23.835,45.54
2022-11-24 14:24:24.837,45.01
2022-11-24 14:24:25.839,45.07
2022-11-24 14:24:26.841,45.72
2022-11-24 14:24:27.843,45.54
2022-11-24 14:24:28.845,49.26
2022-11-24 14:24:29.848,46.02
2022-11-24 14:24:30.850,46.36
2022-11-24 14:24:31.852,45.89
2022-11-24 14:24:32.855,48.49
2022-11-24 14:24:33.857,44.94
2022-11-24 14:24:34.860,45.8
2022-11-24 14:24:35.863,45.07
2022-11-24 14:24:36.864,45.22
2022-11-24 14:24:37.867,45.98
2022-11-24 14:24:38.869,45.58
2022-11-24 14:24:39.871,44.2
2022-11-24 14:24:40.873,44.43
2022-11-24 14:24:41.875,45.89
2022-11-24 14:24:42.877,45.61
2022-11-24 14:24:43.879,44.96
2022-11-24 14:24:44.882,45.35
2022-11-24 14:24:45.883,45.92
2022-11-24 14:24:46.886,47.47
2022-11-24 14:24:47.888,48.1
2022-11-24 14:24:48.890,48.43
2022-11-24 14:24:49.892,47.72
2022-11-24 14:24:50.894,48.43
2022-11-24 14:24:51.896,47.41
2022-11-24 14:24:52.898,47.0
2022-11-24 14:24:53.900,48.2
2022-11-24 14:24:54.902,46.92
2022-11-24 14:24:55.904,46.29
2022-11-24 14:24:56.906,45.99
2022-11-24 14:24:57.908,47.96
2022-11-24 14:24:58.910,48.19
2022-11-24 14:24:59.912,49.09
2022-11-24 14:25:00.914,48.02
2022-11-24 14:25:01.916,47.88
2022-11-24 14:25:02.918,48.65
2022-11-24 14:25:03.920,47.26
2022-11-24 14:25:04.921,46.67
2022-11-24 14:25:05.924,48.71
2022-11-24 14:25:06.926,49.37
2022-11-24 14:25:07.927,51.55
2022-11-24 14:25:08.930,52.41
2022-11-24 14:25:09.932,55.58
2022-11-24 14:25:10.934,55.17
2022-11-24 14:25:11.936,54.13
2022-11-24 14:25:12.938,52.33
2022-11-24 14:25:13.940,51.14
2022-11-24 14:25:14.942,49.41
2022-11-24 14:25:15.944,48.02
2022-11-24 14:25:16.946,47.18
2022-11-24 14:25:17.947,47.64
2022-11-24 14:25:18.949,47.82
2022-11-24 14:25:19.951,49.9
2022-11-24 14:25:20.953,47.32
2022-11-24 14:25:21.955,46.83
2022-11-24 14:25:22.957,45.33
2022-11-24 14:25:23.960,48.82
2022-11-24 14:25:24.962,46.65
2022-11-24 14:25:25.963,50.32
2022-11-24 14:25:26.966,46.72
2022-11-24 14:25:27.968,45.91
2022-11-24 14:25:28.969,46.9
2022-11-24 14:25:29.972,50.73
2022-11-24 14:25:30.974,46.88
2022-11-24 14:25:31.975,46.69
2022-11-24 14:25:32.977,46.05
2022-11-24 14:25:33.979,51.56
2022-11-24 14:25:34.981,46.5
2022-11-24 14:25:35.983,47.23
2022-11-24 14:25:36.985,47.6
2022-11-24 14:25:37.987,47.62
2022-11-24 14:25:38.990,46.07
2022-11-24 14:25:39.991,47.21
2022-11-24 14:25:40.993,47.8
2022-11-24 14:25:41.995,46.91
2022-11-24 14:25:42.997,46.81
2022-11-24 14:25:43.999,47.18
2022-11-24 14:25:45.002,47.0
2022-11-24 14:25:46.003,46.27
2022-11-24 14:25:47.005,47.63
2022-11-24 14:25:48.007,48.25
2022-11-24 14:25:49.009,50.49
2022-11-24 14:25:50.011,51.41
2022-11-24 14:25:51.013,51.07
2022-11-24 14:25:52.015,51.22
2022-11-24 14:25:53.017,49.93
2022-11-24 14:25:54.019,53.06
2022-11-24 14:25:55.021,50.55
2022-11-24 14:25:56.023,48.52
2022-11-24 14:25:57.025,48.86
2022-11-24 14:25:58.027,48.61
2022-11-24 14:25:59.029,47.04
2022-11-24 14:26:00.031,45.46
2022-11-24 14:26:01.033,45.03
2022-11-24 14:26:02.035,48.06
2022-11-24 14:26:03.038,47.51
2022-11-24 14:26:04.039,47.56
2022-11-24 14:26:05.041,46.92
2022-11-24 14:26:06.044,46.8
2022-11-24 14:26:07.045,47.91
2022-11-24 14:26:08.047,49.0
2022-11-24 14:26:09.049,47.29
2022-11-24 14:26:10.051,45.6
2022-11-24 14:26:11.053,46.45
2022-11-24 14:26:12.055,48.5
2022-11-24 14:26:13.057,49.2
2022-11-24 14:26:14.058,52.53
2022-11-24 14:26:15.061,50.05
2022-11-24 14:26:16.063,50.72
2022-11-24 14:26:17.064,51.07
2022-11-24 14:26:18.067,50.0
2022-11-24 14:26:19.069,49.73
2022-11-24 14:26:20.070,49.77
2022-11-24 14:26:21.072,49.81
2022-11-24 14:26:22.074,49.52
2022-11-24 14:26:23.076,50.04
2022-11-24 14:26:24.078,48.78
2022-11-24 14:26:25.080,48.16
2022-11-24 14:26:26.082,48.09
2022-11-24 14:26:27.084,49.42
2022-11-24 14:26:28.086,50.25
2022-11-24 14:26:29.088,49.56
2022-11-24 14:26:30.090,47.65
2022-11-24 14:26:31.091,48.29
2022-11-24 14:26:32.093,47.66
2022-11-24 14:26:33.096,47.56
2022-11-24 14:26:34.097,48.79
2022-11-24 14:26:35.099,47.82
2022-11-24 14:26:36.101,49.13
2022-11-24 14:26:37.103,49.4
2022-11-24 14:26:38.105,50.79
2022-11-24 14:26:39.107,49.12
2022-11-24 14:26:40.109,49.37
2022-11-24 14:26:41.111,47.66
2022-11-24 14:26:42.113,48.59
2022-11-24 14:26:43.115,48.44
2022-11-24 14:26:44.117,49.92
2022-11-24 14:26:45.119,49.49
2022-11-24 14:26:46.121,49.24
2022-11-24 14:26:47.123,49.47
2022-11-24 14:26:48.125,46.87
2022-11-24 14:26:49.127,45.82
2022-11-24 14:26:50.129,48.48
2022-11-24 14:26:51.132,47.12
2022-11-24 14:26:52.133,46.95
2022-11-24 14:26:53.135,45.8
2022-11-24 14:26:54.137,46.54
2022-11-24 14:26:55.139,49.03
2022-11-24 14:26:56.141,48.47
2022-11-24 14:26:57.143,49.72
2022-11-24 14:26:58.145,50.5
2022-11-24 14:26:59.147,52.22
2022-11-24 14:27:00.149,48.6
2022-11-24 14:27:01.151,48.4
2022-11-24 14:27:02.153,48.66
2022-11-24 14:27:03.155,50.22
2022-11-24 14:27:04.156,48.94
2022-11-24 14:27:05.158,48.9
2022-11-24 14:27:06.160,48.34
2022-11-24 14:27:07.162,47.42
2022-11-24 14:27:08.164,48.12
2022-11-24 14:27:09.166,46.31
2022-11-24 14:27:10.168,48.67
2022-11-24 14:27:11.170,49.37
2022-11-24 14:27:12.172,47.66
2022-11-24 14:27:13.174,46.21
2022-11-24 14:27:14.176,46.83
2022-11-24 14:27:15.179,47.3
2022-11-24 14:27:16.181,46.7
2022-11-24 14:27:17.183,47.63
2022-11-24 14:27:18.185,48.93
2022-11-24 14:27:19.186,49.58
2022-11-24 14:27:20.188,47.11
2022-11-24 14:27:21.191,46.72
2022-11-24 14:27:22.192,45.77
2022-11-24 14:27:23.194,48.35
2022-11-24 14:27:24.197,46.53
2022-11-24 14:27:25.199,45.27
2022-11-24 14:27:26.201,44.9
2022-11-24 14:27:27.203,45.36
2022-11-24 14:27:28.205,45.21
2022-11-24 14:27:29.207,44.59
2022-11-24 14:27:30.210,46.93
2022-11-24 14:27:31.212,47.22
2022-11-24 14:27:32.214,46.18
2022-11-24 14:27:33.216,44.78
2022-11-24 14:27:34.219,44.96
2022-11-24 14:27:35.220,49.23
2022-11-24 14:27:36.223,46.16
2022-11-24 14:27:37.225,45.32
2022-11-24 14:27:38.227,45.9
2022-11-24 14:27:39.230,46.62
2022-11-24 14:27:40.232,47.1
2022-11-24 14:27:41.234,46.35
2022-11-24 14:27:42.236,46.71
2022-11-24 14:27:43.238,47.92
2022-11-24 14:27:44.240,47.34
2022-11-24 14:27:45.242,47.17
2022-11-24 14:27:46.244,46.47
2022-11-24 14:27:47.246,48.54
2022-11-24 14:27:48.248,45.6
2022-11-24 14:27:49.250,47.0
2022-11-24 14:27:50.252,46.09
2022-11-24 14:27:51.255,46.54
2022-11-24 14:27:52.257,45.89
2022-11-24 14:27:53.259,45.68
2022-11-24 14:27:54.261,45.27
2022-11-24 14:27:55.263,44.88
2022-11-24 14:27:56.265,44.02
2022-11-24 14:27:57.267,44.26
2022-11-24 14:27:58.270,44.82
2022-11-24 14:27:59.271,44.8
2022-11-24 14:28:00.274,44.97
2022-11-24 14:28:01.276,47.95
2022-11-24 14:28:02.278,47.84
2022-11-24 14:28:03.280,47.44
2022-11-24 14:28:04.282,48.76
2022-11-24 14:28:05.284,51.15
2022-11-24 14:28:06.286,53.05
2022-11-24 14:28:07.289,54.12
2022-11-24 14:28:08.290,53.61
2022-11-24 14:28:09.293,51.28
2022-11-24 14:28:10.295,49.8
2022-11-24 14:28:11.297,47.75
2022-11-24 14:28:12.299,45.77
2022-11-24 14:28:13.301,45.34
2022-11-24 14:28:14.303,45.64
2022-11-24 14:28:15.305,45.41
2022-11-24 14:28:16.307,47.43
2022-11-24 14:28:17.309,46.67
2022-11-24 14:28:18.311,46.01
2022-11-24 14:28:19.314,46.88
2022-11-24 14:28:20.316,47.63
2022-11-24 14:28:21.318,46.49
2022-11-24 14:28:22.321,46.96
2022-11-24 14:28:23.323,48.64
2022-11-24 14:28:24.325,48.34
2022-11-24 14:28:25.327,46.92
2022-11-24 14:28:26.330,48.19
2022-11-24 14:28:27.332,46.46
2022-11-24 14:28:28.334,47.2
2022-11-24 14:28:29.336,46.06
2022-11-24 14:28:30.338,50.02
2022-11-24 14:28:31.341,47.86
2022-11-24 14:28:32.343,47.11
2022-11-24 14:28:33.345,47.89
2022-11-24 14:28:34.348,47.49
2022-11-24 14:28:35.350,49.14
2022-11-24 14:28:36.352,49.76
2022-11-24 14:28:37.354,48.67
2022-11-24 14:28:38.356,47.75
2022-11-24 14:28:39.359,48.48
2022-11-24 14:28:40.361,49.63
2022-11-24 14:28:41.363,51.23
2022-11-24 14:28:42.365,50.64
2022-11-24 14:28:43.368,51.26
2022-11-24 14:28:44.370,53.4
2022-11-24 14:28:45.372,52.23
2022-11-24 14:28:46.374,51.72
2022-11-24 14:28:47.376,51.32
2022-11-24 14:28:48.379,50.61
2022-11-24 14:28:49.381,49.47
2022-11-24 14:28:50.383,47.5
2022-11-24 14:28:51.385,47.26
2022-11-24 14:28:52.387,48.04
2022-11-24 14:28:53.389,48.05
2022-11-24 14:28:54.391,49.39
2022-11-24 14:28:55.394,48.4
2022-11-24 14:28:56.395,47.44
2022-11-24 14:28:57.398,48.33
2022-11-24 14:28:58.400,47.45
2022-11-24 14:28:59.403,50.93
2022-11-24 14:29:00.405,49.64
2022-11-24 14:29:01.407,49.74
2022-11-24 14:29:02.409,59.95
2022-11-24 14:29:03.412,53.14
2022-11-24 14:29:04.414,48.47
2022-11-24 14:29:05.416,47.75
2022-11-24 14:29:06.418,47.06
2022-11-24 14:29:07.420,45.57
2022-11-24 14:29:08.422,44.69
2022-11-24 14:29:09.424,43.95
2022-11-24 14:29:10.426,46.53
2022-11-24 14:29:11.428,45.69
2022-11-24 14:29:12.431,45.79
2022-11-24 14:29:13.433,45.65
2022-11-24 14:29:14.435,49.16
2022-11-24 14:29:15.437,50.97
2022-11-24 14:29:16.439,45.56
2022-11-24 14:29:17.440,46.5
2022-11-24 14:29:18.442,48.85
2022-11-24 14:29:19.444,49.45
2022-11-24 14:29:20.446,46.56
2022-11-24 14:29:21.448,48.4
2022-11-24 14:29:22.451,48.62
2022-11-24 14:29:23.453,51.19
2022-11-24 14:29:24.456,54.75
2022-11-24 14:29:25.458,56.51
2022-11-24 14:29:26.460,56.06
2022-11-24 14:29:27.462,53.73
2022-11-24 14:29:28.465,51.51
2022-11-24 14:29:29.467,50.9
2022-11-24 14:29:30.469,49.57
2022-11-24 14:29:31.471,48.28
2022-11-24 14:29:32.473,47.53
2022-11-24 14:29:33.475,46.83
2022-11-24 14:29:34.478,47.66
2022-11-24 14:29:35.480,47.28
2022-11-24 14:29:36.482,48.36
2022-11-24 14:29:37.485,49.67
2022-11-24 14:29:38.486,47.42
2022-11-24 14:29:39.489,46.44
2022-11-24 14:29:40.491,46.52
2022-11-24 14:29:41.493,45.48
2022-11-24 14:29:42.496,48.16
2022-11-24 14:29:43.498,49.77
2022-11-24 14:29:44.500,46.22
2022-11-24 14:29:45.502,45.35
2022-11-24 14:29:46.504,45.34
2022-11-24 14:29:47.506,47.05
2022-11-24 14:29:48.508,45.67
2022-11-24 14:29:49.511,44.69
2022-11-24 14:29:50.513,44.92
2022-11-24 14:29:51.515,46.6
2022-11-24 14:29:52.518,45.44
2022-11-24 14:29:53.519,50.3
2022-11-24 14:29:54.522,46.51
2022-11-24 14:29:55.524,45.49
2022-11-24 14:29:56.526,46.29
2022-11-24 14:29:57.528,46.0
2022-11-24 14:29:58.531,46.28
2022-11-24 14:29:59.533,51.58
2022-11-24 14:30:00.535,47.95
2022-11-24 14:30:01.538,44.99
2022-11-24 14:30:02.540,44.62
2022-11-24 14:30:03.542,45.33
2022-11-24 14:30:04.545,45.33
2022-11-24 14:30:05.546,45.07
2022-11-24 14:30:06.549,46.19
2022-11-24 14:30:07.551,44.81
2022-11-24 14:30:08.553,45.41
2022-11-24 14:30:09.555,45.02
2022-11-24 14:30:10.557,44.8
2022-11-24 14:30:11.559,44.18
2022-11-24 14:30:12.562,46.05
2022-11-24 14:30:13.564,45.08
2022-11-24 14:30:14.566,44.18
2022-11-24 14:30:15.569,45.56
2022-11-24 14:30:16.570,44.55
2022-11-24 14:30:17.572,45.12
2022-11-24 14:30:18.574,45.08
2022-11-24 14:30:19.577,44.9
2022-11-24 14:30:20.579,44.14
2022-11-24 14:30:21.581,45.54
2022-11-24 14:30:22.583,47.0
2022-11-24 14:30:23.585,50.53
2022-11-24 14:30:24.587,47.01
2022-11-24 14:30:25.589,46.05
2022-11-24 14:30:26.592,45.92
2022-11-24 14:30:27.594,48.31
2022-11-24 14:30:28.596,45.69
2022-11-24 14:30:29.598,44.72
2022-11-24 14:30:30.600,45.55
2022-11-24 14:30:31.602,46.94
2022-11-24 14:30:32.604,45.78
2022-11-24 14:30:33.606,44.96
2022-11-24 14:30:34.608,46.25
2022-11-24 14:30:35.611,48.33
2022-11-24 14:30:36.613,47.73
2022-11-24 14:30:37.615,47.5
2022-11-24 14:30:38.617,45.33
2022-11-24 14:30:39.619,45.77
2022-11-24 14:30:40.622,45.85
2022-11-24 14:30:41.624,45.54
2022-11-24 14:30:42.625,47.82
2022-11-24 14:30:43.628,46.32
2022-11-24 14:30:44.630,47.22
2022-11-24 14:30:45.631,46.61
2022-11-24 14:30:46.633,46.07
2022-11-24 14:30:47.635,46.55
2022-11-24 14:30:48.637,46.32
2022-11-24 14:30:49.639,45.57
2022-11-24 14:30:50.642,45.38
2022-11-24 14:30:51.644,45.01
2022-11-24 14:30:52.647,45.63
2022-11-24 14:30:53.648,45.62
2022-11-24 14:30:54.650,48.99
2022-11-24 14:30:55.652,45.64
2022-11-24 14:30:56.654,46.22
2022-11-24 14:30:57.656,46.22
2022-11-24 14:30:58.658,49.24
2022-11-24 14:30:59.660,46.35
2022-11-24 14:31:00.662,45.1
2022-11-24 14:31:01.664,45.07
2022-11-24 14:31:02.666,48.41
2022-11-24 14:31:03.668,45.19
2022-11-24 14:31:04.670,45.9
2022-11-24 14:31:05.672,45.43
2022-11-24 14:31:06.674,49.73
2022-11-24 14:31:07.676,47.15
2022-11-24 14:31:08.678,47.65
2022-11-24 14:31:09.680,47.95
2022-11-24 14:31:10.682,47.43
2022-11-24 14:31:11.684,46.37
2022-11-24 14:31:12.685,46.08
2022-11-24 14:31:13.688,46.85
2022-11-24 14:31:14.690,47.32
2022-11-24 14:31:15.692,47.55
2022-11-24 14:31:16.695,51.76
2022-11-24 14:31:17.697,49.98
2022-11-24 14:31:18.699,50.06
2022-11-24 14:31:19.701,50.62
2022-11-24 14:31:20.703,49.83
2022-11-24 14:31:21.705,49.38
2022-11-24 14:31:22.707,50.87
2022-11-24 14:31:23.709,48.33
2022-11-24 14:31:24.711,49.67
2022-11-24 14:31:25.713,48.5
2022-11-24 14:31:26.714,49.81
2022-11-24 14:31:27.716,50.74
2022-11-24 14:31:28.719,51.46
2022-11-24 14:31:29.720,50.01
2022-11-24 14:31:30.722,47.15
2022-11-24 14:31:31.725,46.11
2022-11-24 14:31:32.726,46.31
2022-11-24 14:31:33.728,46.48
2022-11-24 14:31:34.730,46.27
2022-11-24 14:31:35.732,46.23
2022-11-24 14:31:36.734,46.57
2022-11-24 14:31:37.736,46.23
2022-11-24 14:31:38.738,47.71
2022-11-24 14:31:39.740,47.66
2022-11-24 14:31:40.742,48.89
2022-11-24 14:31:41.744,47.24
2022-11-24 14:31:42.745,47.52
2022-11-24 14:31:43.748,48.65
2022-11-24 14:31:44.750,49.44
2022-11-24 14:31:45.751,48.28
2022-11-24 14:31:46.754,49.93
2022-11-24 14:31:47.756,52.02
2022-11-24 14:31:48.757,51.75
2022-11-24 14:31:49.759,50.9
2022-11-24 14:31:50.761,51.32
2022-11-24 14:31:51.763,49.89
2022-11-24 14:31:52.765,48.72
2022-11-24 14:31:53.767,47.18
2022-11-24 14:31:54.769,47.09
2022-11-24 14:31:55.771,46.53
2022-11-24 14:31:56.773,47.65
2022-11-24 14:31:57.775,46.23
2022-11-24 14:31:58.777,45.81
2022-11-24 14:31:59.779,45.5
2022-11-24 14:32:00.781,45.89
2022-11-24 14:32:01.783,45.26
2022-11-24 14:32:02.785,46.36
2022-11-24 14:32:03.786,46.54
2022-11-24 14:32:04.789,45.97
2022-11-24 14:32:05.791,46.34
2022-11-24 14:32:06.792,45.47
2022-11-24 14:32:07.794,46.5
2022-11-24 14:32:08.796,45.14
2022-11-24 14:32:09.798,46.36
2022-11-24 14:32:10.800,45.93
2022-11-24 14:32:11.802,45.02
2022-11-24 14:32:12.804,44.99
2022-11-24 14:32:13.806,44.94
2022-11-24 14:32:14.807,44.92
2022-11-24 14:32:15.809,45.3
2022-11-24 14:32:16.811,44.69
2022-11-24 14:32:17.813,44.31
2022-11-24 14:32:18.815,44.79
2022-11-24 14:32:19.818,46.49
2022-11-24 14:32:20.819,46.51
2022-11-24 14:32:21.821,45.31
2022-11-24 14:32:22.823,47.25
2022-11-24 14:32:23.825,46.87
2022-11-24 14:32:24.827,52.52
2022-11-24 14:32:25.829,46.11
2022-11-24 14:32:26.831,45.52
2022-11-24 14:32:27.833,45.74
2022-11-24 14:32:28.835,46.23
2022-11-24 14:32:29.837,45.88
2022-11-24 14:32:30.839,48.26
2022-11-24 14:32:31.841,48.31
2022-11-24 14:32:32.843,47.97
2022-11-24 14:32:33.845,46.56
2022-11-24 14:32:34.848,46.06
2022-11-24 14:32:35.849,44.67
2022-11-24 14:32:36.851,45.52
2022-11-24 14:32:37.853,46.24
2022-11-24 14:32:38.855,45.37
2022-11-24 14:32:39.857,45.99
2022-11-24 14:32:40.859,46.88
2022-11-24 14:32:41.861,46.58
2022-11-24 14:32:42.863,47.8
2022-11-24 14:32:43.865,46.64
2022-11-24 14:32:44.867,46.74
2022-11-24 14:32:45.869,45.58
2022-11-24 14:32:46.871,46.56
2022-11-24 14:32:47.872,46.36
2022-11-24 14:32:48.874,45.6
2022-11-24 14:32:49.876,45.9
2022-11-24 14:32:50.878,46.61
2022-11-24 14:32:51.880,46.22
2022-11-24 14:32:52.883,46.8
2022-11-24 14:32:53.884,47.3
2022-11-24 14:32:54.886,47.94
2022-11-24 14:32:55.888,48.51
2022-11-24 14:32:56.890,48.33
2022-11-24 14:32:57.892,48.07
2022-11-24 14:32:58.894,48.01
2022-11-24 14:32:59.897,49.47
2022-11-24 14:33:00.899,48.29
2022-11-24 14:33:01.901,48.15
2022-11-24 14:33:02.903,47.48
2022-11-24 14:33:03.904,48.07
2022-11-24 14:33:04.907,47.97
2022-11-24 14:33:05.909,48.64
2022-11-24 14:33:06.911,49.82
2022-11-24 14:33:07.913,49.92
2022-11-24 14:33:08.915,52.56
2022-11-24 14:33:09.917,55.86
2022-11-24 14:33:10.919,56.47
2022-11-24 14:33:11.921,54.94
2022-11-24 14:33:12.923,54.33
2022-11-24 14:33:13.925,50.22
2022-11-24 14:33:14.927,51.28
2022-11-24 14:33:15.930,49.04
2022-11-24 14:33:16.931,47.28
2022-11-24 14:33:17.934,46.84
2022-11-24 14:33:18.936,45.44
2022-11-24 14:33:19.938,45.9
2022-11-24 14:33:20.940,45.25
2022-11-24 14:33:21.942,44.46
2022-11-24 14:33:22.945,45.36
2022-11-24 14:33:23.946,45.11
2022-11-24 14:33:24.948,45.4
2022-11-24 14:33:25.950,45.15
2022-11-24 14:33:26.952,45.69
2022-11-24 14:33:27.954,46.83
2022-11-24 14:33:28.956,46.17
2022-11-24 14:33:29.958,44.96
2022-11-24 14:33:30.960,44.98
2022-11-24 14:33:31.962,47.29
2022-11-24 14:33:32.964,45.3
2022-11-24 14:33:33.966,45.72
2022-11-24 14:33:34.968,45.11
2022-11-24 14:33:35.971,44.45
2022-11-24 14:33:36.973,45.18
2022-11-24 14:33:37.975,45.18
2022-11-24 14:33:38.977,45.21
2022-11-24 14:33:39.978,45.52
2022-11-24 14:33:40.981,45.81
2022-11-24 14:33:41.982,46.73
2022-11-24 14:33:42.984,46.34
2022-11-24 14:33:43.987,45.91
2022-11-24 14:33:44.989,45.37
2022-11-24 14:33:45.991,45.73
2022-11-24 14:33:46.993,46.53
2022-11-24 14:33:47.995,46.42
2022-11-24 14:33:48.997,45.48
2022-11-24 14:33:49.999,45.42
2022-11-24 14:33:51.001,44.78
2022-11-24 14:33:52.003,45.53
2022-11-24 14:33:53.005,45.34
2022-11-24 14:33:54.007,45.02
2022-11-24 14:33:55.008,45.45
2022-11-24 14:33:56.011,45.97
2022-11-24 14:33:57.013,45.47
2022-11-24 14:33:58.015,45.54
2022-11-24 14:33:59.017,46.46
2022-11-24 14:34:00.019,46.09
2022-11-24 14:34:01.021,46.56
2022-11-24 14:34:02.023,45.44
2022-11-24 14:34:03.026,49.41
2022-11-24 14:34:04.028,46.93
2022-11-24 14:34:05.030,48.29
2022-11-24 14:34:06.032,46.17
2022-11-24 14:34:07.034,45.35
2022-11-24 14:34:08.036,44.86
2022-11-24 14:34:09.038,47.85
2022-11-24 14:34:10.040,46.33
2022-11-24 14:34:11.043,45.18
2022-11-24 14:34:12.045,51.8
2022-11-24 14:34:13.047,47.89
2022-11-24 14:34:14.049,48.32
2022-11-24 14:34:15.051,47.39
2022-11-24 14:34:16.053,45.37
2022-11-24 14:34:17.055,46.13
2022-11-24 14:34:18.057,45.63
2022-11-24 14:34:19.059,45.86
2022-11-24 14:34:20.061,46.06
2022-11-24 14:34:21.063,45.27
2022-11-24 14:34:22.065,45.88
2022-11-24 14:34:23.067,45.71
2022-11-24 14:34:24.071,46.58
2022-11-24 14:34:25.072,49.86
2022-11-24 14:34:26.075,48.43
2022-11-24 14:34:27.077,49.83
2022-11-24 14:34:28.079,53.23
2022-11-24 14:34:29.081,56.34
2022-11-24 14:34:30.083,58.21
2022-11-24 14:34:31.084,55.75
2022-11-24 14:34:32.087,52.32
2022-11-24 14:34:33.089,49.9
2022-11-24 14:34:34.091,52.95
2022-11-24 14:34:35.093,46.88
2022-11-24 14:34:36.096,46.39
2022-11-24 14:34:37.098,46.64
2022-11-24 14:34:38.100,47.85
2022-11-24 14:34:39.102,47.54
2022-11-24 14:34:40.104,44.49
2022-11-24 14:34:41.106,45.42
2022-11-24 14:34:42.109,45.88
2022-11-24 14:34:43.110,45.71
2022-11-24 14:34:44.112,46.45
2022-11-24 14:34:45.114,46.08
2022-11-24 14:34:46.116,45.78
2022-11-24 14:34:47.118,44.77
2022-11-24 14:34:48.120,47.92
2022-11-24 14:34:49.122,49.97
2022-11-24 14:34:50.124,48.77
2022-11-24 14:34:51.126,49.24
2022-11-24 14:34:52.128,47.55
2022-11-24 14:34:53.130,49.3
2022-11-24 14:34:54.132,47.99
2022-11-24 14:34:55.134,47.99
2022-11-24 14:34:56.136,51.01
2022-11-24 14:34:57.138,48.88
2022-11-24 14:34:58.139,50.27
2022-11-24 14:34:59.141,50.05
2022-11-24 14:35:00.143,51.31
2022-11-24 14:35:01.145,49.89
2022-11-24 14:35:02.147,49.51
2022-11-24 14:35:03.150,51.21
2022-11-24 14:35:04.152,47.56
2022-11-24 14:35:05.154,50.84
2022-11-24 14:35:06.156,48.24
2022-11-24 14:35:07.158,49.53
2022-11-24 14:35:08.160,48.42
2022-11-24 14:35:09.162,50.27
2022-11-24 14:35:10.164,55.58
2022-11-24 14:35:11.166,54.65
2022-11-24 14:35:12.168,53.68
2022-11-24 14:35:13.170,51.45
2022-11-24 14:35:14.172,51.12
2022-11-24 14:35:15.174,47.94
2022-11-24 14:35:16.177,59.19
2022-11-24 14:35:17.179,54.88
2022-11-24 14:35:18.181,51.86
2022-11-24 14:35:19.183,47.91
2022-11-24 14:35:20.185,49.62
2022-11-24 14:35:21.187,47.65
2022-11-24 14:35:22.189,51.97
2022-11-24 14:35:23.191,52.84
2022-11-24 14:35:24.192,52.4
2022-11-24 14:35:25.194,48.82
2022-11-24 14:35:26.196,49.46
2022-11-24 14:35:27.198,50.98
2022-11-24 14:35:28.200,49.12
2022-11-24 14:35:29.202,49.68
2022-11-24 14:35:30.204,50.09
2022-11-24 14:35:31.206,48.87
2022-11-24 14:35:32.208,49.16
2022-11-24 14:35:33.210,48.42
2022-11-24 14:35:34.211,50.43
2022-11-24 14:35:35.214,48.23
2022-11-24 14:35:36.216,47.35
2022-11-24 14:35:37.217,48.11
2022-11-24 14:35:38.219,47.28
2022-11-24 14:35:39.221,46.81
2022-11-24 14:35:40.223,47.71
2022-11-24 14:35:41.225,48.5
2022-11-24 14:35:42.227,47.19
2022-11-24 14:35:43.229,47.91
2022-11-24 14:35:44.231,47.15
2022-11-24 14:35:45.233,45.78
2022-11-24 14:35:46.235,45.93
2022-11-24 14:35:47.238,45.01
2022-11-24 14:35:48.239,50.19
2022-11-24 14:35:49.241,48.13
2022-11-24 14:35:50.244,45.97
2022-11-24 14:35:51.245,46.26
2022-11-24 14:35:52.248,49.34
2022-11-24 14:35:53.250,48.13
2022-11-24 14:35:54.252,47.04
2022-11-24 14:35:55.254,46.4
2022-11-24 14:35:56.256,48.34
2022-11-24 14:35:57.258,47.45
2022-11-24 14:35:58.260,46.51
2022-11-24 14:35:59.262,47.36
2022-11-24 14:36:00.264,46.53
2022-11-24 14:36:01.266,46.78
2022-11-24 14:36:02.268,45.96
2022-11-24 14:36:03.270,47.23
2022-11-24 14:36:04.272,49.22
2022-11-24 14:36:05.274,50.09
2022-11-24 14:36:06.276,47.65
2022-11-24 14:36:07.278,47.07
2022-11-24 14:36:08.280,47.92
2022-11-24 14:36:09.282,48.47
2022-11-24 14:36:10.284,48.0
2022-11-24 14:36:11.286,49.08
2022-11-24 14:36:12.288,50.62
2022-11-24 14:36:13.289,51.4
2022-11-24 14:36:14.292,48.44
2022-11-24 14:36:15.294,47.86
2022-11-24 14:36:16.296,46.85
2022-11-24 14:36:17.297,46.84
2022-11-24 14:36:18.300,46.62
2022-11-24 14:36:19.302,46.74
2022-11-24 14:36:20.305,48.11
2022-11-24 14:36:21.307,48.59
2022-11-24 14:36:22.309,47.67
2022-11-24 14:36:23.311,47.26
2022-11-24 14:36:24.313,47.09
2022-11-24 14:36:25.315,46.45
2022-11-24 14:36:26.317,45.93
2022-11-24 14:36:27.319,45.92
2022-11-24 14:36:28.320,46.1
2022-11-24 14:36:29.322,45.93
2022-11-24 14:36:30.324,46.38
2022-11-24 14:36:31.326,46.69
2022-11-24 14:36:32.329,47.22
2022-11-24 14:36:33.330,46.14
2022-11-24 14:36:34.332,46.88
2022-11-24 14:36:35.334,46.63
2022-11-24 14:36:36.336,47.53
2022-11-24 14:36:37.338,47.06
2022-11-24 14:36:38.340,47.92
2022-11-24 14:36:39.342,47.67
2022-11-24 14:36:40.344,48.21
2022-11-24 14:36:41.347,46.75
2022-11-24 14:36:42.349,45.55
2022-11-24 14:36:43.351,46.55
2022-11-24 14:36:44.352,47.6
2022-11-24 14:36:45.354,50.24
2022-11-24 14:36:46.356,53.17
2022-11-24 14:36:47.358,51.74
2022-11-24 14:36:48.360,48.4
2022-11-24 14:36:49.362,48.2
2022-11-24 14:36:50.364,47.46
2022-11-24 14:36:51.366,46.34
2022-11-24 14:36:52.368,45.99
2022-11-24 14:36:53.370,47.16
2022-11-24 14:36:54.372,46.3
2022-11-24 14:36:55.374,46.93
2022-11-24 14:36:56.376,45.72
2022-11-24 14:36:57.378,46.75
2022-11-24 14:36:58.380,46.62
2022-11-24 14:36:59.382,48.06
2022-11-24 14:37:00.384,45.96
2022-11-24 14:37:01.386,47.59
2022-11-24 14:37:02.388,47.82
2022-11-24 14:37:03.390,45.64
2022-11-24 14:37:04.392,47.07
2022-11-24 14:37:05.394,46.92
2022-11-24 14:37:06.396,47.1
2022-11-24 14:37:07.398,48.63
2022-11-24 14:37:08.401,46.66
2022-11-24 14:37:09.402,46.41
2022-11-24 14:37:10.404,48.42
2022-11-24 14:37:11.406,47.14
2022-11-24 14:37:12.408,46.42
2022-11-24 14:37:13.410,46.71
2022-11-24 14:37:14.412,48.28
2022-11-24 14:37:15.414,48.63
2022-11-24 14:37:16.416,47.36
2022-11-24 14:37:17.418,46.63
2022-11-24 14:37:18.420,48.3
2022-11-24 14:37:19.422,48.81
2022-11-24 14:37:20.424,47.25
2022-11-24 14:37:21.426,48.35
2022-11-24 14:37:22.429,47.74
2022-11-24 14:37:23.431,48.5
2022-11-24 14:37:24.433,46.57
2022-11-24 14:37:25.435,46.1
2022-11-24 14:37:26.437,45.94
2022-11-24 14:37:27.439,46.89
2022-11-24 14:37:28.441,46.31
2022-11-24 14:37:29.442,45.1
2022-11-24 14:37:30.444,46.43
2022-11-24 14:37:31.447,46.74
2022-11-24 14:37:32.448,48.13
2022-11-24 14:37:33.452,47.92
2022-11-24 14:37:34.453,46.63
2022-11-24 14:37:35.455,47.3
2022-11-24 14:37:36.457,45.22
2022-11-24 14:37:37.459,49.8
2022-11-24 14:37:38.461,47.64
2022-11-24 14:37:39.463,48.36
2022-11-24 14:37:40.465,46.77
2022-11-24 14:37:41.467,47.13
2022-11-24 14:37:42.469,47.54
2022-11-24 14:37:43.471,46.18
2022-11-24 14:37:44.472,46.02
2022-11-24 14:37:45.474,47.86
2022-11-24 14:37:46.476,46.6
2022-11-24 14:37:47.478,49.64
2022-11-24 14:37:48.480,48.3
2022-11-24 14:37:49.482,47.72
2022-11-24 14:37:50.484,45.15
2022-11-24 14:37:51.486,45.86
2022-11-24 14:37:52.488,46.63
2022-11-24 14:37:53.489,46.54
2022-11-24 14:37:54.492,46.79
2022-11-24 14:37:55.494,45.79
2022-11-24 14:37:56.496,46.69
2022-11-24 14:37:57.498,48.48
2022-11-24 14:37:58.500,46.28
2022-11-24 14:37:59.502,45.61
2022-11-24 14:38:00.504,44.99
2022-11-24 14:38:01.506,44.74
2022-11-24 14:38:02.508,44.24
2022-11-24 14:38:03.510,44.61
2022-11-24 14:38:04.512,44.39
2022-11-24 14:38:05.514,44.48
2022-11-24 14:38:06.516,44.85
2022-11-24 14:38:07.518,44.65
2022-11-24 14:38:08.520,46.61
2022-11-24 14:38:09.522,45.77
2022-11-24 14:38:10.524,45.76
2022-11-24 14:38:11.526,44.89
2022-11-24 14:38:12.528,45.91
2022-11-24 14:38:13.530,45.9
2022-11-24 14:38:14.532,44.96
2022-11-24 14:38:15.535,46.17
2022-11-24 14:38:16.536,48.14
2022-11-24 14:38:17.538,50.18
2022-11-24 14:38:18.541,48.98
2022-11-24 14:38:19.543,49.63
2022-11-24 14:38:20.544,51.28
2022-11-24 14:38:21.547,51.15
2022-11-24 14:38:22.548,50.92
2022-11-24 14:38:23.550,49.49
2022-11-24 14:38:24.553,47.79
2022-11-24 14:38:25.555,47.64
2022-11-24 14:38:26.556,47.74
2022-11-24 14:38:27.559,47.69
2022-11-24 14:38:28.561,47.07
2022-11-24 14:38:29.562,47.36
2022-11-24 14:38:30.565,47.09
2022-11-24 14:38:31.566,45.26
2022-11-24 14:38:32.568,45.37
2022-11-24 14:38:33.571,46.0
2022-11-24 14:38:34.572,46.04
2022-11-24 14:38:35.574,44.36
2022-11-24 14:38:36.577,45.55
2022-11-24 14:38:37.579,45.49
2022-11-24 14:38:38.580,45.96
2022-11-24 14:38:39.583,46.21
2022-11-24 14:38:40.585,45.84
2022-11-24 14:38:41.587,46.52
2022-11-24 14:38:42.589,46.8
2022-11-24 14:38:43.591,47.35
2022-11-24 14:38:44.593,47.06
2022-11-24 14:38:45.595,46.36
2022-11-24 14:38:46.597,45.77
2022-11-24 14:38:47.599,45.55
2022-11-24 14:38:48.601,46.77
2022-11-24 14:38:49.603,45.06
2022-11-24 14:38:50.605,45.35
2022-11-24 14:38:51.607,46.55
2022-11-24 14:38:52.609,45.28
2022-11-24 14:38:53.611,47.53
2022-11-24 14:38:54.613,47.51
2022-11-24 14:38:55.615,49.68
2022-11-24 14:38:56.617,48.04
2022-11-24 14:38:57.619,46.36
2022-11-24 14:38:58.621,47.22
2022-11-24 14:38:59.623,47.43
2022-11-24 14:39:00.626,46.96
2022-11-24 14:39:01.628,46.22
2022-11-24 14:39:02.630,46.73
2022-11-24 14:39:03.632,45.65
2022-11-24 14:39:04.634,47.4
2022-11-24 14:39:05.636,45.68
2022-11-24 14:39:06.638,46.56
2022-11-24 14:39:07.640,47.03
2022-11-24 14:39:08.642,46.45
2022-11-24 14:39:09.644,46.13
2022-11-24 14:39:10.646,46.61
2022-11-24 14:39:11.648,46.68
2022-11-24 14:39:12.650,46.29
2022-11-24 14:39:13.652,47.11
2022-11-24 14:39:14.654,47.29
2022-11-24 14:39:15.657,46.64
2022-11-24 14:39:16.659,47.25
2022-11-24 14:39:17.661,47.02
2022-11-24 14:39:18.663,46.74
2022-11-24 14:39:19.665,47.55
2022-11-24 14:39:20.667,47.35
2022-11-24 14:39:21.669,46.61
2022-11-24 14:39:22.671,47.13
2022-11-24 14:39:23.673,47.48
2022-11-24 14:39:24.676,47.8
2022-11-24 14:39:25.677,46.05
2022-11-24 14:39:26.679,45.97
2022-11-24 14:39:27.681,46.78
2022-11-24 14:39:28.683,45.59
2022-11-24 14:39:29.685,45.7
2022-11-24 14:39:30.687,45.73
2022-11-24 14:39:31.689,45.8
2022-11-24 14:39:32.691,45.56
2022-11-24 14:39:33.693,45.46
2022-11-24 14:39:34.694,46.0
2022-11-24 14:39:35.696,45.58
2022-11-24 14:39:36.699,45.12
2022-11-24 14:39:37.701,45.58
2022-11-24 14:39:38.703,44.63
2022-11-24 14:39:39.706,44.64
2022-11-24 14:39:40.707,45.22
2022-11-24 14:39:41.709,46.12
2022-11-24 14:39:42.711,45.43
2022-11-24 14:39:43.713,45.41
2022-11-24 14:39:44.715,44.25
2022-11-24 14:39:45.717,46.59
2022-11-24 14:39:46.719,45.45
2022-11-24 14:39:47.721,45.7
2022-11-24 14:39:48.723,45.85
2022-11-24 14:39:49.725,45.86
2022-11-24 14:39:50.727,45.23
2022-11-24 14:39:51.729,45.71
2022-11-24 14:39:52.732,45.74
2022-11-24 14:39:53.733,46.6
2022-11-24 14:39:54.736,46.02
2022-11-24 14:39:55.738,45.81
2022-11-24 14:39:56.739,46.94
2022-11-24 14:39:57.742,47.51
2022-11-24 14:39:58.744,46.15
2022-11-24 14:39:59.746,47.73
2022-11-24 14:40:00.748,47.13
2022-11-24 14:40:01.750,46.91
2022-11-24 14:40:02.752,47.56
2022-11-24 14:40:03.755,46.54
2022-11-24 14:40:04.757,46.8
2022-11-24 14:40:05.760,46.05
2022-11-24 14:40:06.762,45.87
2022-11-24 14:40:07.764,46.14
2022-11-24 14:40:08.766,45.89
2022-11-24 14:40:09.768,46.39
2022-11-24 14:40:10.771,46.59
2022-11-24 14:40:11.772,46.91
2022-11-24 14:40:12.774,48.4
2022-11-24 14:40:13.777,47.9
2022-11-24 14:40:14.779,48.33
2022-11-24 14:40:15.781,47.31
2022-11-24 14:40:16.783,46.82
2022-11-24 14:40:17.785,47.18
2022-11-24 14:40:18.787,47.67
2022-11-24 14:40:19.789,48.3
2022-11-24 14:40:20.791,47.14
2022-11-24 14:40:21.793,46.17
2022-11-24 14:40:22.795,45.76
2022-11-24 14:40:23.797,46.71
2022-11-24 14:40:24.800,47.52
2022-11-24 14:40:25.802,48.42
2022-11-24 14:40:26.803,46.76
2022-11-24 14:40:27.805,46.73
2022-11-24 14:40:28.808,46.99
2022-11-24 14:40:29.809,47.76
2022-11-24 14:40:30.812,49.47
2022-11-24 14:40:31.814,53.51
2022-11-24 14:40:32.816,47.86
2022-11-24 14:40:33.818,48.09
2022-11-24 14:40:34.821,51.93
2022-11-24 14:40:35.823,50.63
2022-11-24 14:40:36.825,46.54
2022-11-24 14:40:37.827,47.27
2022-11-24 14:40:38.829,47.09
2022-11-24 14:40:39.831,46.93
2022-11-24 14:40:40.833,45.72
2022-11-24 14:40:41.835,45.79
2022-11-24 14:40:42.838,44.97
2022-11-24 14:40:43.840,45.97
2022-11-24 14:40:44.842,47.89
2022-11-24 14:40:45.844,46.75
2022-11-24 14:40:46.847,46.43
2022-11-24 14:40:47.848,47.6
2022-11-24 14:40:48.851,47.82
2022-11-24 14:40:49.853,45.95
2022-11-24 14:40:50.854,46.31
2022-11-24 14:40:51.856,46.83
2022-11-24 14:40:52.859,45.96
2022-11-24 14:40:53.861,46.88
2022-11-24 14:40:54.863,48.5
2022-11-24 14:40:55.866,47.11
2022-11-24 14:40:56.868,51.05
2022-11-24 14:40:57.870,48.86
2022-11-24 14:40:58.872,46.78
2022-11-24 14:40:59.874,48.3
2022-11-24 14:41:00.876,48.12
2022-11-24 14:41:01.879,48.99
2022-11-24 14:41:02.880,51.05
2022-11-24 14:41:03.883,47.18
2022-11-24 14:41:04.885,47.13
2022-11-24 14:41:05.886,48.65
2022-11-24 14:41:06.889,47.74
2022-11-24 14:41:07.891,47.54
2022-11-24 14:41:08.893,47.89
2022-11-24 14:41:09.895,49.6
2022-11-24 14:41:10.898,48.49
2022-11-24 14:41:11.900,47.85
2022-11-24 14:41:12.902,49.39
2022-11-24 14:41:13.904,51.33
2022-11-24 14:41:14.906,50.4
2022-11-24 14:41:15.908,48.43
2022-11-24 14:41:16.910,47.74
2022-11-24 14:41:17.913,46.55
2022-11-24 14:41:18.915,47.79
2022-11-24 14:41:19.917,47.3
2022-11-24 14:41:20.919,47.56
2022-11-24 14:41:21.922,47.05
2022-11-24 14:41:22.924,47.06
2022-11-24 14:41:23.927,47.7
2022-11-24 14:41:24.929,47.18
2022-11-24 14:41:25.932,46.86
2022-11-24 14:41:26.934,48.1
2022-11-24 14:41:27.936,48.23
2022-11-24 14:41:28.938,52.16
2022-11-24 14:41:29.940,52.17
2022-11-24 14:41:30.942,47.69
2022-11-24 14:41:31.945,48.54
2022-11-24 14:41:32.947,48.04
2022-11-24 14:41:33.949,46.65
2022-11-24 14:41:34.952,47.11
2022-11-24 14:41:35.953,47.67
2022-11-24 14:41:36.956,47.98
2022-11-24 14:41:37.958,48.14
2022-11-24 14:41:38.960,49.3
2022-11-24 14:41:39.962,50.36
2022-11-24 14:41:40.964,49.57
2022-11-24 14:41:41.966,50.23
2022-11-24 14:41:42.969,48.95
2022-11-24 14:41:43.971,49.93
2022-11-24 14:41:44.973,52.19
2022-11-24 14:41:45.975,52.09
2022-11-24 14:41:46.977,53.72
2022-11-24 14:41:47.979,55.06
2022-11-24 14:41:48.982,57.12
2022-11-24 14:41:49.984,61.0
2022-11-24 14:41:50.987,60.72
2022-11-24 14:41:51.989,59.64
2022-11-24 14:41:52.992,54.73
2022-11-24 14:41:53.993,53.14
2022-11-24 14:41:54.995,49.86
2022-11-24 14:41:55.998,51.95
2022-11-24 14:41:57.000,48.27
2022-11-24 14:41:58.002,57.75
2022-11-24 14:41:59.004,48.67
2022-11-24 14:42:00.006,46.6
2022-11-24 14:42:01.009,46.09
2022-11-24 14:42:02.011,48.24
2022-11-24 14:42:03.013,46.83
2022-11-24 14:42:04.015,55.69
2022-11-24 14:42:05.018,47.99
2022-11-24 14:42:06.020,47.76
2022-11-24 14:42:07.022,46.35
2022-11-24 14:42:08.024,46.53
2022-11-24 14:42:09.026,46.73
2022-11-24 14:42:10.028,50.19
2022-11-24 14:42:11.031,48.34
2022-11-24 14:42:12.033,47.51
2022-11-24 14:42:13.035,45.98
2022-11-24 14:42:14.037,46.2
2022-11-24 14:42:15.039,46.34
2022-11-24 14:42:16.041,46.6
2022-11-24 14:42:17.043,47.11
2022-11-24 14:42:18.045,47.71
2022-11-24 14:42:19.048,47.11
2022-11-24 14:42:20.050,47.55
2022-11-24 14:42:21.052,45.55
2022-11-24 14:42:22.055,46.61
2022-11-24 14:42:23.057,46.65
2022-11-24 14:42:24.059,46.26
2022-11-24 14:42:25.061,49.15
2022-11-24 14:42:26.064,45.88
2022-11-24 14:42:27.065,45.09
2022-11-24 14:42:28.067,44.7
2022-11-24 14:42:29.070,44.84
2022-11-24 14:42:30.072,44.79
2022-11-24 14:42:31.074,44.58
2022-11-24 14:42:32.076,46.37
2022-11-24 14:42:33.077,46.22
2022-11-24 14:42:34.079,45.25
2022-11-24 14:42:35.082,46.1
2022-11-24 14:42:36.084,46.28
2022-11-24 14:42:37.085,45.9
2022-11-24 14:42:38.088,47.27
2022-11-24 14:42:39.090,48.3
2022-11-24 14:42:40.092,47.69
2022-11-24 14:42:41.094,46.18
2022-11-24 14:42:42.095,45.62
2022-11-24 14:42:43.097,45.44
2022-11-24 14:42:44.100,45.63
2022-11-24 14:42:45.101,47.0
2022-11-24 14:42:46.103,47.77
2022-11-24 14:42:47.105,47.63
2022-11-24 14:42:48.107,47.16
2022-11-24 14:42:49.109,45.45
2022-11-24 14:42:50.111,45.55
2022-11-24 14:42:51.113,45.63
2022-11-24 14:42:52.115,45.9
2022-11-24 14:42:53.117,46.8
2022-11-24 14:42:54.119,48.4
2022-11-24 14:42:55.121,47.71
2022-11-24 14:42:56.123,45.87
2022-11-24 14:42:57.125,47.28
2022-11-24 14:42:58.126,46.19
2022-11-24 14:42:59.129,45.04
2022-11-24 14:43:00.131,46.53
2022-11-24 14:43:01.132,45.89
2022-11-24 14:43:02.134,45.94
2022-11-24 14:43:03.136,46.72
2022-11-24 14:43:04.138,48.83
2022-11-24 14:43:05.140,46.18
2022-11-24 14:43:06.142,46.18
2022-11-24 14:43:07.144,44.37
2022-11-24 14:43:08.146,45.25
2022-11-24 14:43:09.148,45.58
2022-11-24 14:43:10.150,46.32
2022-11-24 14:43:11.152,44.94
2022-11-24 14:43:12.154,46.91
2022-11-24 14:43:13.155,46.53
2022-11-24 14:43:14.158,46.87
2022-11-24 14:43:15.160,47.75
2022-11-24 14:43:16.162,47.82
2022-11-24 14:43:17.163,46.35
2022-11-24 14:43:18.166,45.34
2022-11-24 14:43:19.168,45.2
2022-11-24 14:43:20.170,46.11
2022-11-24 14:43:21.171,45.14
2022-11-24 14:43:22.173,46.58
2022-11-24 14:43:23.176,46.63
2022-11-24 14:43:24.177,45.58
2022-11-24 14:43:25.179,45.98
2022-11-24 14:43:26.181,44.89
2022-11-24 14:43:27.183,45.05
2022-11-24 14:43:28.185,46.28
2022-11-24 14:43:29.187,46.24
2022-11-24 14:43:30.189,46.16
2022-11-24 14:43:31.191,46.03
2022-11-24 14:43:32.194,44.45
2022-11-24 14:43:33.196,44.41
2022-11-24 14:43:34.197,46.03
2022-11-24 14:43:35.199,46.56
2022-11-24 14:43:36.201,46.39
2022-11-24 14:43:37.203,45.77
2022-11-24 14:43:38.205,47.88
2022-11-24 14:43:39.207,45.26
2022-11-24 14:43:40.209,47.86
2022-11-24 14:43:41.212,48.01
2022-11-24 14:43:42.214,45.68
2022-11-24 14:43:43.216,46.42
2022-11-24 14:43:44.218,45.99
2022-11-24 14:43:45.220,46.01
2022-11-24 14:43:46.222,45.28
2022-11-24 14:43:47.224,46.98
2022-11-24 14:43:48.226,48.11
2022-11-24 14:43:49.227,47.58
2022-11-24 14:43:50.229,46.74
2022-11-24 14:43:51.231,51.14
2022-11-24 14:43:52.233,46.71
2022-11-24 14:43:53.235,48.19
2022-11-24 14:43:54.237,48.63
2022-11-24 14:43:55.239,58.57
2022-11-24 14:43:56.241,54.59
2022-11-24 14:43:57.243,47.49
2022-11-24 14:43:58.245,46.88
2022-11-24 14:43:59.247,47.27
2022-11-24 14:44:00.248,46.85
2022-11-24 14:44:01.250,46.78
2022-11-24 14:44:02.253,49.1
2022-11-24 14:44:03.254,49.06
2022-11-24 14:44:04.256,47.7
2022-11-24 14:44:05.259,46.73
2022-11-24 14:44:06.260,47.25
2022-11-24 14:44:07.262,47.46
2022-11-24 14:44:08.264,47.55
2022-11-24 14:44:09.266,49.33
2022-11-24 14:44:10.268,48.29
2022-11-24 14:44:11.270,47.65
2022-11-24 14:44:12.272,50.73
2022-11-24 14:44:13.274,48.84
2022-11-24 14:44:14.276,48.91
2022-11-24 14:44:15.278,48.17
2022-11-24 14:44:16.280,47.06
2022-11-24 14:44:17.282,47.44
2022-11-24 14:44:18.284,45.42
2022-11-24 14:44:19.285,45.85
2022-11-24 14:44:20.288,46.23
2022-11-24 14:44:21.290,45.74
2022-11-24 14:44:22.292,47.85
2022-11-24 14:44:23.294,53.97
2022-11-24 14:44:24.296,47.27
2022-11-24 14:44:25.297,46.21
2022-11-24 14:44:26.300,47.13
2022-11-24 14:44:27.302,45.86
2022-11-24 14:44:28.304,46.18
2022-11-24 14:44:29.306,47.46
2022-11-24 14:44:30.308,47.53
2022-11-24 14:44:31.310,47.19
2022-11-24 14:44:32.312,47.01
2022-11-24 14:44:33.314,47.1
2022-11-24 14:44:34.316,46.26
2022-11-24 14:44:35.318,46.77
2022-11-24 14:44:36.321,48.03
2022-11-24 14:44:37.322,47.84
2022-11-24 14:44:38.324,47.21
2022-11-24 14:44:39.326,46.59
2022-11-24 14:44:40.328,46.58
2022-11-24 14:44:41.330,46.55
2022-11-24 14:44:42.332,46.7
2022-11-24 14:44:43.334,47.36
2022-11-24 14:44:44.336,47.95
2022-11-24 14:44:45.338,45.49
2022-11-24 14:44:46.340,45.27
2022-11-24 14:44:47.343,45.03
2022-11-24 14:44:48.344,45.7
2022-11-24 14:44:49.346,46.47
2022-11-24 14:44:50.349,45.36
2022-11-24 14:44:51.351,45.24
2022-11-24 14:44:52.353,47.45
2022-11-24 14:44:53.355,46.66
2022-11-24 14:44:54.357,46.0
2022-11-24 14:44:55.358,46.93
2022-11-24 14:44:56.361,46.02
2022-11-24 14:44:57.363,44.81
2022-11-24 14:44:58.365,45.52
2022-11-24 14:44:59.367,47.14
2022-11-24 14:45:00.369,46.41
2022-11-24 14:45:01.371,47.08
2022-11-24 14:45:02.373,46.56
2022-11-24 14:45:03.375,45.84
2022-11-24 14:45:04.377,46.68
2022-11-24 14:45:05.379,45.14
2022-11-24 14:45:06.381,50.92
2022-11-24 14:45:07.383,45.1
2022-11-24 14:45:08.385,44.94
2022-11-24 14:45:09.387,45.2
2022-11-24 14:45:10.389,47.1
2022-11-24 14:45:11.391,47.16
2022-11-24 14:45:12.393,48.38
2022-11-24 14:45:13.395,47.55
2022-11-24 14:45:14.398,49.91
2022-11-24 14:45:15.400,46.67
2022-11-24 14:45:16.402,47.57
2022-11-24 14:45:17.404,46.22
2022-11-24 14:45:18.406,47.08
2022-11-24 14:45:19.408,45.99
2022-11-24 14:45:20.410,54.35
2022-11-24 14:45:21.414,46.3
2022-11-24 14:45:22.415,45.67
2022-11-24 14:45:23.418,55.31
2022-11-24 14:45:24.420,46.1
2022-11-24 14:45:25.421,45.07
2022-11-24 14:45:26.423,46.75
2022-11-24 14:45:27.425,46.34
2022-11-24 14:45:28.427,47.28
2022-11-24 14:45:29.429,46.79
2022-11-24 14:45:30.432,46.49
2022-11-24 14:45:31.434,48.25
2022-11-24 14:45:32.436,46.9
2022-11-24 14:45:33.438,46.83
2022-11-24 14:45:34.440,47.92
2022-11-24 14:45:35.442,47.03
2022-11-24 14:45:36.444,46.56
2022-11-24 14:45:37.446,47.27
2022-11-24 14:45:38.448,49.05
2022-11-24 14:45:39.451,52.67
2022-11-24 14:45:40.452,53.35
2022-11-24 14:45:41.455,53.68
2022-11-24 14:45:42.457,54.51
2022-11-24 14:45:43.459,54.44
2022-11-24 14:45:44.462,57.44
2022-11-24 14:45:45.464,59.22
2022-11-24 14:45:46.466,57.7
2022-11-24 14:45:47.469,57.07
2022-11-24 14:45:48.471,54.3
2022-11-24 14:45:49.473,53.45
2022-11-24 14:45:50.475,50.63
2022-11-24 14:45:51.478,51.19
2022-11-24 14:45:52.479,50.61
2022-11-24 14:45:53.482,51.39
2022-11-24 14:45:54.484,51.78
2022-11-24 14:45:55.486,54.48
2022-11-24 14:45:56.488,49.09
2022-11-24 14:45:57.490,50.07
2022-11-24 14:45:58.492,49.91
2022-11-24 14:45:59.495,52.72
2022-11-24 14:46:00.497,52.3
2022-11-24 14:46:01.498,52.24
2022-11-24 14:46:02.500,52.7
2022-11-24 14:46:03.502,57.05
2022-11-24 14:46:04.504,56.75
2022-11-24 14:46:05.507,56.3
2022-11-24 14:46:06.508,54.75
2022-11-24 14:46:07.510,53.25
2022-11-24 14:46:08.513,50.63
2022-11-24 14:46:09.515,49.71
2022-11-24 14:46:10.517,54.13
2022-11-24 14:46:11.519,50.39
2022-11-24 14:46:12.522,47.92
2022-11-24 14:46:13.523,45.74
2022-11-24 14:46:14.525,46.99
2022-11-24 14:46:15.528,46.95
2022-11-24 14:46:16.529,47.93
2022-11-24 14:46:17.531,48.52
2022-11-24 14:46:18.534,48.65
2022-11-24 14:46:19.536,49.52
2022-11-24 14:46:20.538,49.79
2022-11-24 14:46:21.541,49.98
2022-11-24 14:46:22.543,52.91
2022-11-24 14:46:23.545,49.67
2022-11-24 14:46:24.547,48.42
2022-11-24 14:46:25.550,47.55
2022-11-24 14:46:26.552,47.56
2022-11-24 14:46:27.554,56.54
2022-11-24 14:46:28.556,49.12
2022-11-24 14:46:29.558,45.99
2022-11-24 14:46:30.560,48.71
2022-11-24 14:46:31.563,51.86
2022-11-24 14:46:32.564,46.94
2022-11-24 14:46:33.566,54.29
2022-11-24 14:46:34.568,57.65
2022-11-24 14:46:35.569,46.71
2022-11-24 14:46:36.571,46.98
2022-11-24 14:46:37.574,46.84
2022-11-24 14:46:38.575,47.21
2022-11-24 14:46:39.578,47.24
2022-11-24 14:46:40.580,46.64
2022-11-24 14:46:41.582,46.47
2022-11-24 14:46:42.584,46.39
2022-11-24 14:46:43.587,46.64
2022-11-24 14:46:44.588,46.19
2022-11-24 14:46:45.591,51.27
2022-11-24 14:46:46.593,47.64
2022-11-24 14:46:47.595,46.45
2022-11-24 14:46:48.598,47.57
2022-11-24 14:46:49.600,47.74
2022-11-24 14:46:50.602,47.04
2022-11-24 14:46:51.604,47.47
2022-11-24 14:46:52.607,48.49
2022-11-24 14:46:53.609,46.87
2022-11-24 14:46:54.611,47.06
2022-11-24 14:46:55.613,47.26
2022-11-24 14:46:56.615,48.03
2022-11-24 14:46:57.617,47.6
2022-11-24 14:46:58.619,48.88
2022-11-24 14:46:59.621,48.09
2022-11-24 14:47:00.624,47.77
2022-11-24 14:47:01.626,46.89
2022-11-24 14:47:02.628,48.15
2022-11-24 14:47:03.630,51.43
2022-11-24 14:47:04.633,49.42
2022-11-24 14:47:05.635,47.27
2022-11-24 14:47:06.637,47.57
2022-11-24 14:47:07.639,47.15
2022-11-24 14:47:08.641,48.57
2022-11-24 14:47:09.643,50.92
2022-11-24 14:47:10.645,51.63
2022-11-24 14:47:11.647,51.32
2022-11-24 14:47:12.650,51.34
2022-11-24 14:47:13.652,52.26
2022-11-24 14:47:14.655,54.7
2022-11-24 14:47:15.657,54.79
2022-11-24 14:47:16.659,58.23
2022-11-24 14:47:17.661,58.49
2022-11-24 14:47:18.663,58.76
2022-11-24 14:47:19.665,59.01
2022-11-24 14:47:20.667,56.35
2022-11-24 14:47:21.669,54.23
2022-11-24 14:47:22.671,52.76
2022-11-24 14:47:23.673,51.37
2022-11-24 14:47:24.676,50.72
2022-11-24 14:47:25.678,49.77
2022-11-24 14:47:26.680,47.85
2022-11-24 14:47:27.683,48.03
2022-11-24 14:47:28.686,46.75
2022-11-24 14:47:29.688,46.69
2022-11-24 14:47:30.690,46.41
2022-11-24 14:47:31.692,45.88
2022-11-24 14:47:32.694,47.6
2022-11-24 14:47:33.697,46.15
2022-11-24 14:47:34.699,46.12
2022-11-24 14:47:35.701,46.45
2022-11-24 14:47:36.702,46.71
2022-11-24 14:47:37.704,46.81
2022-11-24 14:47:38.706,46.55
2022-11-24 14:47:39.709,46.35
2022-11-24 14:47:40.711,46.35
2022-11-24 14:47:41.713,46.34
2022-11-24 14:47:42.715,46.24
2022-11-24 14:47:43.717,47.36
2022-11-24 14:47:44.719,51.46
2022-11-24 14:47:45.721,49.14
2022-11-24 14:47:46.724,49.22
2022-11-24 14:47:47.726,52.67
2022-11-24 14:47:48.728,48.86
2022-11-24 14:47:49.731,48.61
2022-11-24 14:47:50.732,47.93
2022-11-24 14:47:51.734,48.84
2022-11-24 14:47:52.737,48.82
2022-11-24 14:47:53.740,54.2
2022-11-24 14:47:54.742,51.01
2022-11-24 14:47:55.744,49.84
2022-11-24 14:47:56.746,50.4
2022-11-24 14:47:57.748,50.31
2022-11-24 14:47:58.750,49.63
2022-11-24 14:47:59.751,48.89
2022-11-24 14:48:00.753,50.35
2022-11-24 14:48:01.756,52.83
2022-11-24 14:48:02.758,53.39
2022-11-24 14:48:03.759,53.11
2022-11-24 14:48:04.761,50.16
2022-11-24 14:48:05.763,50.26
2022-11-24 14:48:06.765,49.74
2022-11-24 14:48:07.767,46.47
2022-11-24 14:48:08.769,49.34
2022-11-24 14:48:09.771,47.82
2022-11-24 14:48:10.773,49.63
2022-11-24 14:48:11.775,48.95
2022-11-24 14:48:12.777,48.18
2022-11-24 14:48:13.779,47.41
2022-11-24 14:48:14.781,47.57
2022-11-24 14:48:15.782,48.19
2022-11-24 14:48:16.783,47.45
2022-11-24 14:48:17.785,47.71
2022-11-24 14:48:18.787,47.92
2022-11-24 14:48:19.789,47.41
2022-11-24 14:48:20.791,49.26
2022-11-24 14:48:21.793,48.59
2022-11-24 14:48:22.795,46.64
2022-11-24 14:48:23.797,48.47
2022-11-24 14:48:24.799,48.52
2022-11-24 14:48:25.801,48.9
2022-11-24 14:48:26.803,49.88
2022-11-24 14:48:27.805,48.32
2022-11-24 14:48:28.807,47.77
2022-11-24 14:48:29.809,50.7
2022-11-24 14:48:30.811,55.63
2022-11-24 14:48:31.813,49.07
2022-11-24 14:48:32.815,47.82
2022-11-24 14:48:33.817,47.35
2022-11-24 14:48:34.819,46.16
2022-11-24 14:48:35.821,46.78
2022-11-24 14:48:36.822,48.79
2022-11-24 14:48:37.824,47.28
2022-11-24 14:48:38.826,47.6
2022-11-24 14:48:39.828,48.64
2022-11-24 14:48:40.830,49.27
2022-11-24 14:48:41.832,48.99
2022-11-24 14:48:42.834,48.64
2022-11-24 14:48:43.836,49.5
2022-11-24 14:48:44.838,50.05
2022-11-24 14:48:45.840,57.17
2022-11-24 14:48:46.842,54.39
2022-11-24 14:48:47.844,52.21
2022-11-24 14:48:48.846,52.32
2022-11-24 14:48:49.848,51.24
2022-11-24 14:48:50.850,54.41
2022-11-24 14:48:51.852,54.61
2022-11-24 14:48:52.854,52.06
2022-11-24 14:48:53.856,50.61
2022-11-24 14:48:54.857,46.01
2022-11-24 14:48:55.860,46.06
2022-11-24 14:48:56.861,46.04
2022-11-24 14:48:57.863,45.6
2022-11-24 14:48:58.866,46.98
2022-11-24 14:48:59.867,46.2
2022-11-24 14:49:00.869,46.17
2022-11-24 14:49:01.871,46.24
2022-11-24 14:49:02.873,48.17
2022-11-24 14:49:03.875,46.78
2022-11-24 14:49:04.877,47.1
2022-11-24 14:49:05.879,47.1
2022-11-24 14:49:06.882,46.17
2022-11-24 14:49:07.884,45.61
2022-11-24 14:49:08.886,46.33
2022-11-24 14:49:09.888,47.87
2022-11-24 14:49:10.890,47.94
2022-11-24 14:49:11.892,46.24
2022-11-24 14:49:12.894,45.54
2022-11-24 14:49:13.896,48.49
2022-11-24 14:49:14.898,47.7
2022-11-24 14:49:15.900,46.45
2022-11-24 14:49:16.902,44.73
2022-11-24 14:49:17.904,46.31
2022-11-24 14:49:18.905,46.01
2022-11-24 14:49:19.908,47.07
2022-11-24 14:49:20.910,46.62
2022-11-24 14:49:21.911,47.46
2022-11-24 14:49:22.914,50.86
2022-11-24 14:49:23.916,50.82
2022-11-24 14:49:24.917,51.16
2022-11-24 14:49:25.919,51.77
2022-11-24 14:49:26.921,53.14
2022-11-24 14:49:27.923,52.3
2022-11-24 14:49:28.925,51.39
2022-11-24 14:49:29.927,51.19
2022-11-24 14:49:30.929,52.37
2022-11-24 14:49:31.931,51.23
2022-11-24 14:49:32.933,49.72
2022-11-24 14:49:33.936,47.52
2022-11-24 14:49:34.938,47.02
2022-11-24 14:49:35.940,46.87
2022-11-24 14:49:36.941,47.25
2022-11-24 14:49:37.944,46.76
2022-11-24 14:49:38.945,47.09
2022-11-24 14:49:39.947,46.84
2022-11-24 14:49:40.950,48.63
2022-11-24 14:49:41.952,49.36
2022-11-24 14:49:42.953,47.65
2022-11-24 14:49:43.956,47.19
2022-11-24 14:49:44.958,47.79
2022-11-24 14:49:45.960,47.76
2022-11-24 14:49:46.962,47.24
2022-11-24 14:49:47.964,47.13
2022-11-24 14:49:48.966,47.19
2022-11-24 14:49:49.968,47.86
2022-11-24 14:49:50.970,47.87
2022-11-24 14:49:51.971,46.99
2022-11-24 14:49:52.974,48.21
2022-11-24 14:49:53.976,48.53
2022-11-24 14:49:54.977,46.76
2022-11-24 14:49:55.980,45.03
2022-11-24 14:49:56.982,45.33
2022-11-24 14:49:57.984,44.72
2022-11-24 14:49:58.986,45.74
2022-11-24 14:49:59.988,45.71
2022-11-24 14:50:00.990,45.24
2022-11-24 14:50:01.992,46.69
2022-11-24 14:50:02.994,47.72
2022-11-24 14:50:03.996,46.85
2022-11-24 14:50:04.998,45.3
2022-11-24 14:50:05.999,46.4
2022-11-24 14:50:07.001,47.49
2022-11-24 14:50:08.003,46.77
2022-11-24 14:50:09.005,46.28
2022-11-24 14:50:10.007,46.35
2022-11-24 14:50:11.009,46.34
2022-11-24 14:50:12.011,46.77
2022-11-24 14:50:13.013,46.92
2022-11-24 14:50:14.015,45.02
2022-11-24 14:50:15.017,45.58
2022-11-24 14:50:16.019,45.63
2022-11-24 14:50:17.021,45.17
2022-11-24 14:50:18.023,45.41
2022-11-24 14:50:19.024,46.15
2022-11-24 14:50:20.026,45.01
2022-11-24 14:50:21.028,45.63
2022-11-24 14:50:22.030,44.67
2022-11-24 14:50:23.032,44.77
2022-11-24 14:50:24.035,44.5
2022-11-24 14:50:25.037,44.57
2022-11-24 14:50:26.039,46.6
2022-11-24 14:50:27.041,45.57
2022-11-24 14:50:28.042,45.89
2022-11-24 14:50:29.045,50.27
2022-11-24 14:50:30.046,51.93
2022-11-24 14:50:31.048,50.07
2022-11-24 14:50:32.051,47.46
2022-11-24 14:50:33.053,50.6
2022-11-24 14:50:34.055,49.89
2022-11-24 14:50:35.058,50.3
2022-11-24 14:50:36.060,51.81
2022-11-24 14:50:37.062,47.96
2022-11-24 14:50:38.064,48.95
2022-11-24 14:50:39.066,49.31
2022-11-24 14:50:40.068,49.11
2022-11-24 14:50:41.070,52.19
2022-11-24 14:50:42.072,56.48
2022-11-24 14:50:43.074,54.17
2022-11-24 14:50:44.076,49.44
2022-11-24 14:50:45.078,48.62
2022-11-24 14:50:46.080,48.05
2022-11-24 14:50:47.082,47.97
2022-11-24 14:50:48.085,48.39
2022-11-24 14:50:49.087,49.42
2022-11-24 14:50:50.089,49.19
2022-11-24 14:50:51.091,47.63
2022-11-24 14:50:52.093,48.68
2022-11-24 14:50:53.095,47.81
2022-11-24 14:50:54.097,47.64
2022-11-24 14:50:55.099,47.29
2022-11-24 14:50:56.102,47.19
2022-11-24 14:50:57.104,46.94
2022-11-24 14:50:58.105,46.69
2022-11-24 14:50:59.108,46.18
2022-11-24 14:51:00.110,46.85
2022-11-24 14:51:01.112,45.71
2022-11-24 14:51:02.114,45.86
2022-11-24 14:51:03.117,46.51
2022-11-24 14:51:04.119,47.1
2022-11-24 14:51:05.121,48.79
2022-11-24 14:51:06.123,48.33
2022-11-24 14:51:07.125,47.07
2022-11-24 14:51:08.127,46.64
2022-11-24 14:51:09.129,46.6
2022-11-24 14:51:10.131,46.43
2022-11-24 14:51:11.133,47.19
2022-11-24 14:51:12.136,46.58
2022-11-24 14:51:13.137,47.93
2022-11-24 14:51:14.140,47.54
2022-11-24 14:51:15.142,47.07
2022-11-24 14:51:16.144,47.85
2022-11-24 14:51:17.146,48.44
2022-11-24 14:51:18.148,48.21
2022-11-24 14:51:19.150,50.12
2022-11-24 14:51:20.153,48.96
2022-11-24 14:51:21.155,49.34
2022-11-24 14:51:22.157,48.86
2022-11-24 14:51:23.159,49.68
2022-11-24 14:51:24.162,50.04
2022-11-24 14:51:25.164,49.99
2022-11-24 14:51:26.166,50.87
2022-11-24 14:51:27.168,51.08
2022-11-24 14:51:28.170,50.53
2022-11-24 14:51:29.173,51.35
2022-11-24 14:51:30.175,50.29
2022-11-24 14:51:31.177,50.66
2022-11-24 14:51:32.179,50.33
2022-11-24 14:51:33.181,50.58
2022-11-24 14:51:34.183,51.3
2022-11-24 14:51:35.185,49.4
2022-11-24 14:51:36.187,51.4
2022-11-24 14:51:37.189,50.07
2022-11-24 14:51:38.192,50.67
2022-11-24 14:51:39.194,50.73
2022-11-24 14:51:40.195,50.34
2022-11-24 14:51:41.197,49.79
2022-11-24 14:51:42.200,51.4
2022-11-24 14:51:43.201,52.4
2022-11-24 14:51:44.204,53.89
2022-11-24 14:51:45.206,56.22
2022-11-24 14:51:46.208,58.03
2022-11-24 14:51:47.210,60.8
2022-11-24 14:51:48.212,60.56
2022-11-24 14:51:49.214,59.19
2022-11-24 14:51:50.217,58.27
2022-11-24 14:51:51.219,56.85
2022-11-24 14:51:52.221,56.04
2022-11-24 14:51:53.223,54.46
2022-11-24 14:51:54.226,53.63
2022-11-24 14:51:55.228,53.34
2022-11-24 14:51:56.230,51.11
2022-11-24 14:51:57.233,50.17
2022-11-24 14:51:58.234,49.57
2022-11-24 14:51:59.237,49.23
2022-11-24 14:52:00.239,48.09
2022-11-24 14:52:01.241,47.62
2022-11-24 14:52:02.243,47.64
2022-11-24 14:52:03.245,48.52
2022-11-24 14:52:04.248,46.7
2022-11-24 14:52:05.250,48.64
2022-11-24 14:52:06.252,50.77
2022-11-24 14:52:07.254,47.35
2022-11-24 14:52:08.256,46.93
2022-11-24 14:52:09.258,46.54
2022-11-24 14:52:10.260,47.34
2022-11-24 14:52:11.262,46.43
2022-11-24 14:52:12.264,47.1
2022-11-24 14:52:13.266,47.75
2022-11-24 14:52:14.269,46.94
2022-11-24 14:52:15.271,47.91
2022-11-24 14:52:16.273,46.11
2022-11-24 14:52:17.275,47.79
2022-11-24 14:52:18.277,48.41
2022-11-24 14:52:19.279,45.97
2022-11-24 14:52:20.282,46.32
2022-11-24 14:52:21.284,47.97
2022-11-24 14:52:22.286,47.65
2022-11-24 14:52:23.289,48.24
2022-11-24 14:52:24.291,47.32
2022-11-24 14:52:25.292,47.63
2022-11-24 14:52:26.295,48.65
2022-11-24 14:52:27.297,48.04
2022-11-24 14:52:28.299,48.75
2022-11-24 14:52:29.301,46.42
2022-11-24 14:52:30.304,50.33
2022-11-24 14:52:31.306,48.23
2022-11-24 14:52:32.308,47.53
2022-11-24 14:52:33.310,47.81
2022-11-24 14:52:34.312,48.49
2022-11-24 14:52:35.315,48.07
2022-11-24 14:52:36.317,49.84
2022-11-24 14:52:37.319,48.55
2022-11-24 14:52:38.322,49.65
2022-11-24 14:52:39.324,49.5
2022-11-24 14:52:40.326,49.19
2022-11-24 14:52:41.328,48.36
2022-11-24 14:52:42.330,47.39
2022-11-24 14:52:43.332,46.95
2022-11-24 14:52:44.335,47.63
2022-11-24 14:52:45.337,50.16
2022-11-24 14:52:46.339,47.73
2022-11-24 14:52:47.341,48.14
2022-11-24 14:52:48.344,46.87
2022-11-24 14:52:49.345,47.15
2022-11-24 14:52:50.348,48.17
2022-11-24 14:52:51.350,47.62
2022-11-24 14:52:52.352,46.42
2022-11-24 14:52:53.355,46.79
2022-11-24 14:52:54.357,46.8
2022-11-24 14:52:55.359,47.27
2022-11-24 14:52:56.362,47.81
2022-11-24 14:52:57.364,47.09
2022-11-24 14:52:58.366,47.25
2022-11-24 14:52:59.368,46.64
2022-11-24 14:53:00.370,46.71
2022-11-24 14:53:01.372,46.8
2022-11-24 14:53:02.374,46.21
2022-11-24 14:53:03.377,46.9
2022-11-24 14:53:04.379,46.72
2022-11-24 14:53:05.381,46.7
2022-11-24 14:53:06.383,46.15
2022-11-24 14:53:07.386,45.88
2022-11-24 14:53:08.388,46.28
2022-11-24 14:53:09.390,46.52
2022-11-24 14:53:10.392,47.28
2022-11-24 14:53:11.394,46.07
2022-11-24 14:53:12.397,46.28
2022-11-24 14:53:13.398,46.25
2022-11-24 14:53:14.400,45.14
2022-11-24 14:53:15.403,45.68
2022-11-24 14:53:16.405,45.39
2022-11-24 14:53:17.407,46.18
2022-11-24 14:53:18.409,45.96
2022-11-24 14:53:19.411,46.24
2022-11-24 14:53:20.413,45.3
2022-11-24 14:53:21.415,46.6
2022-11-24 14:53:22.418,45.81
2022-11-24 14:53:23.420,45.59
2022-11-24 14:53:24.422,46.56
2022-11-24 14:53:25.424,46.78
2022-11-24 14:53:26.426,47.34
2022-11-24 14:53:27.428,47.29
2022-11-24 14:53:28.430,47.05
2022-11-24 14:53:29.432,46.8
2022-11-24 14:53:30.435,46.64
2022-11-24 14:53:31.436,46.06
2022-11-24 14:53:32.438,48.61
2022-11-24 14:53:33.441,50.53
2022-11-24 14:53:34.443,49.29
2022-11-24 14:53:35.444,49.21
2022-11-24 14:53:36.446,48.64
2022-11-24 14:53:37.448,47.43
2022-11-24 14:53:38.450,47.61
2022-11-24 14:53:39.452,46.41
2022-11-24 14:53:40.454,47.46
2022-11-24 14:53:41.456,47.27
2022-11-24 14:53:42.458,47.95
2022-11-24 14:53:43.460,47.73
2022-11-24 14:53:44.461,47.22
2022-11-24 14:53:45.464,47.07
2022-11-24 14:53:46.466,47.33
2022-11-24 14:53:47.468,46.87
2022-11-24 14:53:48.470,46.34
2022-11-24 14:53:49.472,45.54
2022-11-24 14:53:50.474,46.38
2022-11-24 14:53:51.476,51.31
2022-11-24 14:53:52.477,46.66
2022-11-24 14:53:53.479,46.46
2022-11-24 14:53:54.482,46.47
2022-11-24 14:53:55.484,46.56
2022-11-24 14:53:56.485,47.28
2022-11-24 14:53:57.488,47.08
2022-11-24 14:53:58.490,49.08
2022-11-24 14:53:59.492,51.21
2022-11-24 14:54:00.494,56.38
2022-11-24 14:54:01.496,48.53
2022-11-24 14:54:02.498,51.35
2022-11-24 14:54:03.500,51.0
2022-11-24 14:54:04.502,53.79
2022-11-24 14:54:05.504,53.68
2022-11-24 14:54:06.506,50.22
2022-11-24 14:54:07.507,52.37
2022-11-24 14:54:08.509,52.26
2022-11-24 14:54:09.511,52.96
2022-11-24 14:54:10.513,54.22
2022-11-24 14:54:11.515,55.02
2022-11-24 14:54:12.518,52.44
2022-11-24 14:54:13.520,52.65
2022-11-24 14:54:14.521,55.28
2022-11-24 14:54:15.524,57.53
2022-11-24 14:54:16.526,57.95
2022-11-24 14:54:17.527,58.6
2022-11-24 14:54:18.530,56.49
2022-11-24 14:54:19.532,53.9
2022-11-24 14:54:20.533,55.44
2022-11-24 14:54:21.536,58.27
2022-11-24 14:54:22.537,61.34
2022-11-24 14:54:23.539,63.52
2022-11-24 14:54:24.541,63.14
2022-11-24 14:54:25.543,57.25
2022-11-24 14:54:26.545,56.42
2022-11-24 14:54:27.548,57.18
2022-11-24 14:54:28.549,55.56
2022-11-24 14:54:29.551,52.96
2022-11-24 14:54:30.554,51.64
2022-11-24 14:54:31.555,52.46
2022-11-24 14:54:32.557,52.78
2022-11-24 14:54:33.560,52.05
2022-11-24 14:54:34.562,53.6
2022-11-24 14:54:35.564,50.11
2022-11-24 14:54:36.566,51.04
2022-11-24 14:54:37.568,53.51
2022-11-24 14:54:38.570,54.73
2022-11-24 14:54:39.572,55.06
2022-11-24 14:54:40.574,53.09
2022-11-24 14:54:41.576,50.9
2022-11-24 14:54:42.578,48.99
2022-11-24 14:54:43.580,48.7
2022-11-24 14:54:44.582,47.83
2022-11-24 14:54:45.584,47.57
2022-11-24 14:54:46.585,47.86
2022-11-24 14:54:47.587,46.4
2022-11-24 14:54:48.589,46.93
2022-11-24 14:54:49.591,46.81
2022-11-24 14:54:50.593,45.64
2022-11-24 14:54:51.596,45.3
2022-11-24 14:54:52.598,45.58
2022-11-24 14:54:53.599,45.63
2022-11-24 14:54:54.602,46.25
2022-11-24 14:54:55.604,48.2
2022-11-24 14:54:56.606,46.86
2022-11-24 14:54:57.608,47.86
2022-11-24 14:54:58.611,47.09
2022-11-24 14:54:59.612,47.7
2022-11-24 14:55:00.615,47.63
2022-11-24 14:55:01.617,51.98
2022-11-24 14:55:02.618,45.74
2022-11-24 14:55:03.620,46.29
2022-11-24 14:55:04.622,45.71
2022-11-24 14:55:05.624,45.1
2022-11-24 14:55:06.626,44.94
2022-11-24 14:55:07.628,47.82
2022-11-24 14:55:08.630,47.92
2022-11-24 14:55:09.632,46.55
2022-11-24 14:55:10.634,46.47
2022-11-24 14:55:11.636,47.63
2022-11-24 14:55:12.638,48.21
2022-11-24 14:55:13.640,47.55
2022-11-24 14:55:14.642,48.69
2022-11-24 14:55:15.644,50.46
2022-11-24 14:55:16.646,50.34
2022-11-24 14:55:17.647,50.85
2022-11-24 14:55:18.650,49.39
2022-11-24 14:55:19.651,49.02
2022-11-24 14:55:20.653,47.78
2022-11-24 14:55:21.655,46.0
2022-11-24 14:55:22.657,46.51
2022-11-24 14:55:23.659,45.86
2022-11-24 14:55:24.661,45.65
2022-11-24 14:55:25.663,45.72
2022-11-24 14:55:26.665,47.59
2022-11-24 14:55:27.667,46.59
2022-11-24 14:55:28.669,45.5
2022-11-24 14:55:29.671,45.97
2022-11-24 14:55:30.673,45.68
2022-11-24 14:55:31.675,46.33
2022-11-24 14:55:32.677,46.56
2022-11-24 14:55:33.679,46.69
2022-11-24 14:55:34.681,46.34
2022-11-24 14:55:35.682,46.15
2022-11-24 14:55:36.684,48.25
2022-11-24 14:55:37.687,46.77
2022-11-24 14:55:38.689,45.59
2022-11-24 14:55:39.691,45.26
2022-11-24 14:55:40.693,45.08
2022-11-24 14:55:41.695,46.78
2022-11-24 14:55:42.697,45.93
2022-11-24 14:55:43.699,46.53
2022-11-24 14:55:44.701,45.58
2022-11-24 14:55:45.703,45.18
2022-11-24 14:55:46.705,44.98
2022-11-24 14:55:47.707,45.51
2022-11-24 14:55:48.709,44.89
2022-11-24 14:55:49.711,45.15
2022-11-24 14:55:50.713,45.06
2022-11-24 14:55:51.715,45.34
2022-11-24 14:55:52.717,44.83
2022-11-24 14:55:53.719,45.01
2022-11-24 14:55:54.721,45.54
2022-11-24 14:55:55.723,45.62
2022-11-24 14:55:56.725,50.45
2022-11-24 14:55:57.727,45.39
2022-11-24 14:55:58.729,44.9
2022-11-24 14:55:59.731,44.99
2022-11-24 14:56:00.733,46.2
2022-11-24 14:56:01.735,44.86
2022-11-24 14:56:02.737,45.3
2022-11-24 14:56:03.739,44.95
2022-11-24 14:56:04.741,45.17
2022-11-24 14:56:05.743,44.97
2022-11-24 14:56:06.745,45.87
2022-11-24 14:56:07.747,45.32
2022-11-24 14:56:08.749,45.52
2022-11-24 14:56:09.751,45.31
2022-11-24 14:56:10.753,45.5
2022-11-24 14:56:11.755,45.24
2022-11-24 14:56:12.758,45.57
2022-11-24 14:56:13.760,45.04
2022-11-24 14:56:14.762,44.66
2022-11-24 14:56:15.764,44.85
2022-11-24 14:56:16.766,44.67
2022-11-24 14:56:17.768,44.64
2022-11-24 14:56:18.770,44.12
2022-11-24 14:56:19.772,45.28
2022-11-24 14:56:20.774,44.24
2022-11-24 14:56:21.776,44.84
2022-11-24 14:56:22.778,45.3
2022-11-24 14:56:23.780,45.53
2022-11-24 14:56:24.782,45.18
2022-11-24 14:56:25.784,45.19
2022-11-24 14:56:26.786,45.07
2022-11-24 14:56:27.788,45.11
2022-11-24 14:56:28.790,44.7
2022-11-24 14:56:29.792,44.74
2022-11-24 14:56:30.794,44.73
2022-11-24 14:56:31.796,45.35
2022-11-24 14:56:32.798,45.32
2022-11-24 14:56:33.801,45.52
2022-11-24 14:56:34.803,45.78
2022-11-24 14:56:35.806,45.43
2022-11-24 14:56:36.808,46.67
2022-11-24 14:56:37.811,45.73
2022-11-24 14:56:38.812,45.48
2022-11-24 14:56:39.815,46.3
2022-11-24 14:56:40.817,45.91
2022-11-24 14:56:41.819,46.46
2022-11-24 14:56:42.822,47.1
2022-11-24 14:56:43.824,46.84
2022-11-24 14:56:44.826,45.4
2022-11-24 14:56:45.828,45.8
2022-11-24 14:56:46.830,46.2
2022-11-24 14:56:47.832,46.04
2022-11-24 14:56:48.834,46.83
2022-11-24 14:56:49.836,46.09
2022-11-24 14:56:50.838,47.76
2022-11-24 14:56:51.841,46.16
2022-11-24 14:56:52.843,45.67
2022-11-24 14:56:53.845,46.03
2022-11-24 14:56:54.847,45.4
2022-11-24 14:56:55.850,46.28
2022-11-24 14:56:56.852,46.53
2022-11-24 14:56:57.854,48.13
2022-11-24 14:56:58.856,46.38
2022-11-24 14:56:59.859,47.0
2022-11-24 14:57:00.861,46.24
2022-11-24 14:57:01.863,45.56
2022-11-24 14:57:02.865,46.15
2022-11-24 14:57:03.868,45.81
2022-11-24 14:57:04.870,45.23
2022-11-24 14:57:05.872,45.17
2022-11-24 14:57:06.875,45.26
2022-11-24 14:57:07.877,45.61
2022-11-24 14:57:08.879,46.17
2022-11-24 14:57:09.881,46.55
2022-11-24 14:57:10.884,45.75
2022-11-24 14:57:11.886,45.61
2022-11-24 14:57:12.888,45.51
2022-11-24 14:57:13.890,46.78
2022-11-24 14:57:14.892,46.17
2022-11-24 14:57:15.894,46.23
2022-11-24 14:57:16.896,48.13
2022-11-24 14:57:17.898,49.38
2022-11-24 14:57:18.900,51.88
2022-11-24 14:57:19.903,48.21
2022-11-24 14:57:20.905,49.77
2022-11-24 14:57:21.907,47.61
2022-11-24 14:57:22.910,46.62
2022-11-24 14:57:23.912,51.8
2022-11-24 14:57:24.915,54.06
2022-11-24 14:57:25.917,54.07
2022-11-24 14:57:26.919,50.12
2022-11-24 14:57:27.921,49.7
2022-11-24 14:57:28.924,49.15
2022-11-24 14:57:29.926,57.03
2022-11-24 14:57:30.928,52.68
2022-11-24 14:57:31.931,52.03
2022-11-24 14:57:32.932,47.9
2022-11-24 14:57:33.935,47.91
2022-11-24 14:57:34.937,48.71
2022-11-24 14:57:35.939,48.79
2022-11-24 14:57:36.941,52.99
2022-11-24 14:57:37.944,50.84
2022-11-24 14:57:38.946,54.46
2022-11-24 14:57:39.948,56.37
2022-11-24 14:57:40.950,52.41
2022-11-24 14:57:41.952,55.63
2022-11-24 14:57:42.954,49.92
2022-11-24 14:57:43.957,53.86
2022-11-24 14:57:44.958,56.22
2022-11-24 14:57:45.962,61.29
2022-11-24 14:57:46.965,57.52
2022-11-24 14:57:47.966,58.25
2022-11-24 14:57:48.969,58.69
2022-11-24 14:57:49.971,59.75
2022-11-24 14:57:50.973,60.24
2022-11-24 14:57:51.976,60.73
2022-11-24 14:57:52.978,60.57
2022-11-24 14:57:53.980,60.51
2022-11-24 14:57:54.982,59.98
2022-11-24 14:57:55.984,59.16
2022-11-24 14:57:56.987,60.15
2022-11-24 14:57:57.989,59.87
2022-11-24 14:57:58.992,60.74
2022-11-24 14:57:59.993,60.56
2022-11-24 14:58:00.996,60.12
2022-11-24 14:58:01.998,59.34
2022-11-24 14:58:03.000,60.1
2022-11-24 14:58:04.003,60.75
2022-11-24 14:58:05.005,60.57
2022-11-24 14:58:06.007,60.08
2022-11-24 14:58:07.010,60.6
2022-11-24 14:58:08.012,60.38
2022-11-24 14:58:09.014,60.12
2022-11-24 14:58:10.018,60.58
2022-11-24 14:58:11.020,59.75
2022-11-24 14:58:12.022,59.71
2022-11-24 14:58:13.024,60.61
2022-11-24 14:58:14.026,60.05
2022-11-24 14:58:15.028,60.01
2022-11-24 14:58:16.030,58.55
2022-11-24 14:58:17.032,60.15
2022-11-24 14:58:18.034,60.27
2022-11-24 14:58:19.036,59.28
2022-11-24 14:58:20.038,59.3
2022-11-24 14:58:21.040,60.02
2022-11-24 14:58:22.042,60.47
2022-11-24 14:58:23.045,60.0
2022-11-24 14:58:24.047,60.67
2022-11-24 14:58:25.049,60.03
2022-11-24 14:58:26.052,59.81
2022-11-24 14:58:27.054,60.39
2022-11-24 14:58:28.056,60.15
2022-11-24 14:58:29.058,59.93
2022-11-24 14:58:30.060,60.01
2022-11-24 14:58:31.062,59.94
2022-11-24 14:58:32.065,60.23
2022-11-24 14:58:33.066,59.02
2022-11-24 14:58:34.068,59.22
2022-11-24 14:58:35.071,59.94
2022-11-24 14:58:36.073,59.95
2022-11-24 14:58:37.075,57.96
2022-11-24 14:58:38.077,59.05
2022-11-24 14:58:39.079,59.11
2022-11-24 14:58:40.081,59.3
2022-11-24 14:58:41.083,58.64
2022-11-24 14:58:42.085,58.82
2022-11-24 14:58:43.087,60.3
2022-11-24 14:58:44.090,58.83
2022-11-24 14:58:45.092,59.65
2022-11-24 14:58:46.094,59.34
2022-11-24 14:58:47.096,58.61
2022-11-24 14:58:48.098,59.17
2022-11-24 14:58:49.101,58.74
2022-11-24 14:58:50.103,59.41
2022-11-24 14:58:51.105,59.35
2022-11-24 14:58:52.107,58.92
2022-11-24 14:58:53.109,58.98
2022-11-24 14:58:54.111,59.16
2022-11-24 14:58:55.113,59.44
2022-11-24 14:58:56.115,58.91
2022-11-24 14:58:57.117,59.7
2022-11-24 14:58:58.119,59.71
2022-11-24 14:58:59.121,59.04
2022-11-24 14:59:00.123,59.78
2022-11-24 14:59:01.125,59.73
2022-11-24 14:59:02.127,60.88
2022-11-24 14:59:03.129,60.27
2022-11-24 14:59:04.131,59.35
2022-11-24 14:59:05.133,59.97
2022-11-24 14:59:06.135,60.13
2022-11-24 14:59:07.137,59.23
2022-11-24 14:59:08.139,58.9
2022-11-24 14:59:09.141,59.8
2022-11-24 14:59:10.142,59.57
2022-11-24 14:59:11.144,59.63
2022-11-24 14:59:12.146,60.23
2022-11-24 14:59:13.147,59.7
2022-11-24 14:59:14.150,61.4
2022-11-24 14:59:15.152,59.94
2022-11-24 14:59:16.154,59.82
2022-11-24 14:59:17.156,60.23
2022-11-24 14:59:18.158,59.46
2022-11-24 14:59:19.160,59.58
2022-11-24 14:59:20.162,60.14
2022-11-24 14:59:21.164,59.53
2022-11-24 14:59:22.166,60.6
2022-11-24 14:59:23.168,59.44
2022-11-24 14:59:24.170,59.19
2022-11-24 14:59:25.172,59.43
2022-11-24 14:59:26.174,59.87
2022-11-24 14:59:27.176,58.32
2022-11-24 14:59:28.178,59.43
2022-11-24 14:59:29.180,59.14
2022-11-24 14:59:30.182,59.4
2022-11-24 14:59:31.184,59.08
2022-11-24 14:59:32.186,59.2
2022-11-24 14:59:33.189,59.1
2022-11-24 14:59:34.191,58.76
2022-11-24 14:59:35.193,59.35
2022-11-24 14:59:36.195,58.78
2022-11-24 14:59:37.197,59.34
2022-11-24 14:59:38.199,59.33
2022-11-24 14:59:39.201,59.01
2022-11-24 14:59:40.202,59.63
2022-11-24 14:59:41.204,59.62
2022-11-24 14:59:42.206,59.44
2022-11-24 14:59:43.208,59.8
2022-11-24 14:59:44.210,60.02
2022-11-24 14:59:45.212,59.36
2022-11-24 14:59:46.213,59.16
2022-11-24 14:59:47.216,59.39
2022-11-24 14:59:48.218,59.56
2022-11-24 14:59:49.219,59.03
2022-11-24 14:59:50.222,58.88
2022-11-24 14:59:51.224,59.4
2022-11-24 14:59:52.226,59.03
2022-11-24 14:59:53.228,59.45
2022-11-24 14:59:54.230,59.22
2022-11-24 14:59:55.232,59.14
2022-11-24 14:59:56.234,60.01
2022-11-24 14:59:57.236,59.6
2022-11-24 14:59:58.238,59.35
2022-11-24 14:59:59.240,59.95
2022-11-24 15:00:00.242,59.58
2022-11-24 15:00:01.244,60.06
2022-11-24 15:00:02.246,60.25
2022-11-24 15:00:03.248,60.56
2022-11-24 15:00:04.250,60.29
2022-11-24 15:00:05.252,60.36
2022-11-24 15:00:06.254,60.91
2022-11-24 15:00:07.256,60.35
2022-11-24 15:00:08.258,60.26
2022-11-24 15:00:09.260,60.44
2022-11-24 15:00:10.262,60.0
2022-11-24 15:00:11.264,59.16
2022-11-24 15:00:12.266,59.25
2022-11-24 15:00:13.268,59.15
2022-11-24 15:00:14.270,60.08
2022-11-24 15:00:15.272,59.79
2022-11-24 15:00:16.273,59.78
2022-11-24 15:00:17.275,59.45
2022-11-24 15:00:18.277,58.75
2022-11-24 15:00:19.279,59.28
2022-11-24 15:00:20.282,58.9
2022-11-24 15:00:21.283,59.53
2022-11-24 15:00:22.285,59.57
2022-11-24 15:00:23.287,58.96
2022-11-24 15:00:24.289,59.66
2022-11-24 15:00:25.291,59.57
2022-11-24 15:00:26.293,59.69
2022-11-24 15:00:27.295,59.73
2022-11-24 15:00:28.297,59.69
2022-11-24 15:00:29.300,59.53
2022-11-24 15:00:30.302,59.41
2022-11-24 15:00:31.304,59.21
2022-11-24 15:00:32.306,59.34
2022-11-24 15:00:33.308,59.4
2022-11-24 15:00:34.310,59.14
2022-11-24 15:00:35.312,59.4
2022-11-24 15:00:36.314,58.92
2022-11-24 15:00:37.316,59.39
2022-11-24 15:00:38.318,59.5
2022-11-24 15:00:39.319,59.73
2022-11-24 15:00:40.321,59.06
2022-11-24 15:00:41.323,59.83
2022-11-24 15:00:42.325,59.4
2022-11-24 15:00:43.327,59.99
2022-11-24 15:00:44.329,59.39
2022-11-24 15:00:45.332,59.66
2022-11-24 15:00:46.334,59.71
2022-11-24 15:00:47.336,59.4
2022-11-24 15:00:48.338,59.74
2022-11-24 15:00:49.339,59.08
2022-11-24 15:00:50.342,60.36
2022-11-24 15:00:51.344,58.94
2022-11-24 15:00:52.345,59.44
2022-11-24 15:00:53.348,59.16
2022-11-24 15:00:54.350,59.38
2022-11-24 15:00:55.352,59.34
2022-11-24 15:00:56.354,59.38
2022-11-24 15:00:57.356,60.3
2022-11-24 15:00:58.358,59.94
2022-11-24 15:00:59.360,60.02
2022-11-24 15:01:00.362,59.47
2022-11-24 15:01:01.364,60.27
2022-11-24 15:01:02.366,60.3
2022-11-24 15:01:03.368,60.22
2022-11-24 15:01:04.369,59.81
2022-11-24 15:01:05.372,59.65
2022-11-24 15:01:06.374,59.49
2022-11-24 15:01:07.375,60.6
2022-11-24 15:01:08.378,59.97
2022-11-24 15:01:09.380,60.24
2022-11-24 15:01:10.382,59.77
2022-11-24 15:01:11.384,61.1
2022-11-24 15:01:12.386,64.36
2022-11-24 15:01:13.388,63.99
2022-11-24 15:01:14.390,69.23
2022-11-24 15:01:15.392,72.44
2022-11-24 15:01:16.394,67.66
2022-11-24 15:01:17.396,66.26
2022-11-24 15:01:18.398,66.58
2022-11-24 15:01:19.399,61.16
2022-11-24 15:01:20.401,59.97
2022-11-24 15:01:21.403,62.34
2022-11-24 15:01:22.405,62.68
2022-11-24 15:01:23.407,60.3
2022-11-24 15:01:24.409,58.07
2022-11-24 15:01:25.411,57.0
2022-11-24 15:01:26.413,55.65
2022-11-24 15:01:27.415,53.41
2022-11-24 15:01:28.417,57.55
2022-11-24 15:01:29.419,53.04
2022-11-24 15:01:30.421,52.76
2022-11-24 15:01:31.423,52.62
2022-11-24 15:01:32.425,56.41
2022-11-24 15:01:33.427,58.26
2022-11-24 15:01:34.429,56.26
2022-11-24 15:01:35.432,53.15
2022-11-24 15:01:36.433,52.41
2022-11-24 15:01:37.435,50.39
2022-11-24 15:01:38.438,48.92
2022-11-24 15:01:39.439,49.0
2022-11-24 15:01:40.441,47.97
2022-11-24 15:01:41.444,48.01
2022-11-24 15:01:42.446,47.46
2022-11-24 15:01:43.447,50.32
2022-11-24 15:01:44.449,51.55
2022-11-24 15:01:45.453,53.14
2022-11-24 15:01:46.455,50.91
2022-11-24 15:01:47.458,49.58
2022-11-24 15:01:48.460,47.67
2022-11-24 15:01:49.461,48.22
2022-11-24 15:01:50.464,47.74
2022-11-24 15:01:51.466,49.65
2022-11-24 15:01:52.467,48.43
2022-11-24 15:01:53.469,47.65
2022-11-24 15:01:54.471,47.51
2022-11-24 15:01:55.473,47.36
2022-11-24 15:01:56.476,48.05
2022-11-24 15:01:57.477,48.79
2022-11-24 15:01:58.479,48.71
2022-11-24 15:01:59.482,48.23
2022-11-24 15:02:00.484,47.2
2022-11-24 15:02:01.486,46.28
2022-11-24 15:02:02.489,48.56
2022-11-24 15:02:03.491,48.37
2022-11-24 15:02:04.493,50.96
2022-11-24 15:02:05.495,46.81
2022-11-24 15:02:06.497,45.38
2022-11-24 15:02:07.499,46.72
2022-11-24 15:02:08.501,46.28
2022-11-24 15:02:09.504,46.99
2022-11-24 15:02:10.506,47.68
2022-11-24 15:02:11.508,48.17
2022-11-24 15:02:12.510,47.78
2022-11-24 15:02:13.512,47.36
2022-11-24 15:02:14.514,48.78
2022-11-24 15:02:15.515,48.13
2022-11-24 15:02:16.517,49.28
2022-11-24 15:02:17.518,49.41
2022-11-24 15:02:18.521,47.92
2022-11-24 15:02:19.523,50.6
2022-11-24 15:02:20.525,49.46
2022-11-24 15:02:21.526,48.83
2022-11-24 15:02:22.528,51.18
2022-11-24 15:02:23.530,47.86
2022-11-24 15:02:24.533,47.79
2022-11-24 15:02:25.535,46.74
2022-11-24 15:02:26.537,47.48
2022-11-24 15:02:27.540,45.73
2022-11-24 15:02:28.541,46.1
2022-11-24 15:02:29.543,46.53
2022-11-24 15:02:30.546,46.46
2022-11-24 15:02:31.548,45.51
2022-11-24 15:02:32.550,45.2
2022-11-24 15:02:33.552,46.98
2022-11-24 15:02:34.554,46.58
2022-11-24 15:02:35.557,46.96
2022-11-24 15:02:36.559,46.48
2022-11-24 15:02:37.560,47.02
2022-11-24 15:02:38.563,46.9
2022-11-24 15:02:39.565,47.34
2022-11-24 15:02:40.566,46.77
2022-11-24 15:02:41.569,45.98
2022-11-24 15:02:42.571,48.34
2022-11-24 15:02:43.572,48.42
2022-11-24 15:02:44.574,48.02
2022-11-24 15:02:45.576,47.1
2022-11-24 15:02:46.578,48.22
2022-11-24 15:02:47.580,48.18
2022-11-24 15:02:48.582,45.37
2022-11-24 15:02:49.584,45.92
2022-11-24 15:02:50.587,46.52
2022-11-24 15:02:51.589,48.18
2022-11-24 15:02:52.592,46.1
2022-11-24 15:02:53.594,46.11
2022-11-24 15:02:54.596,45.41
2022-11-24 15:02:55.598,46.11
2022-11-24 15:02:56.600,45.91
2022-11-24 15:02:57.603,44.82
2022-11-24 15:02:58.604,44.96
2022-11-24 15:02:59.607,45.3
2022-11-24 15:03:00.608,46.07
2022-11-24 15:03:01.611,47.13
2022-11-24 15:03:02.614,47.8
2022-11-24 15:03:03.616,47.38
2022-11-24 15:03:04.618,46.77
2022-11-24 15:03:05.620,46.95
2022-11-24 15:03:06.622,50.31
2022-11-24 15:03:07.624,48.18
2022-11-24 15:03:08.626,52.42
2022-11-24 15:03:09.629,52.64
2022-11-24 15:03:10.631,50.78
2022-11-24 15:03:11.633,52.85
2022-11-24 15:03:12.636,57.37
2022-11-24 15:03:13.638,58.12
2022-11-24 15:03:14.640,55.05
2022-11-24 15:03:15.642,52.99
2022-11-24 15:03:16.645,54.54
2022-11-24 15:03:17.647,55.09
2022-11-24 15:03:18.649,51.22
2022-11-24 15:03:19.651,47.63
2022-11-24 15:03:20.654,54.69
2022-11-24 15:03:21.656,53.33
2022-11-24 15:03:22.657,53.21
2022-11-24 15:03:23.660,49.65
2022-11-24 15:03:24.662,48.91
2022-11-24 15:03:25.664,50.58
2022-11-24 15:03:26.666,53.24
2022-11-24 15:03:27.669,50.73
2022-11-24 15:03:28.671,49.05
2022-11-24 15:03:29.673,49.55
2022-11-24 15:03:30.675,50.03
2022-11-24 15:03:31.677,48.01
2022-11-24 15:03:32.679,47.34
2022-11-24 15:03:33.682,50.35
2022-11-24 15:03:34.683,48.9
2022-11-24 15:03:35.686,48.19
2022-11-24 15:03:36.688,51.63
2022-11-24 15:03:37.690,47.77
2022-11-24 15:03:38.693,47.91
2022-11-24 15:03:39.696,48.69
2022-11-24 15:03:40.697,49.69
2022-11-24 15:03:41.700,57.24
2022-11-24 15:03:42.702,54.2
2022-11-24 15:03:43.704,52.23
2022-11-24 15:03:44.707,52.56
2022-11-24 15:03:45.709,51.42
2022-11-24 15:03:46.711,49.3
2022-11-24 15:03:47.712,48.25
2022-11-24 15:03:48.714,48.89
2022-11-24 15:03:49.716,48.62
2022-11-24 15:03:50.718,49.16
2022-11-24 15:03:51.721,47.39
2022-11-24 15:03:52.723,49.11
2022-11-24 15:03:53.726,46.85
2022-11-24 15:03:54.728,47.43
2022-11-24 15:03:55.730,46.67
2022-11-24 15:03:56.732,46.45
2022-11-24 15:03:57.735,46.03
2022-11-24 15:03:58.737,46.78
2022-11-24 15:03:59.739,47.3
2022-11-24 15:04:00.741,46.92
2022-11-24 15:04:01.743,47.57
2022-11-24 15:04:02.745,49.54
2022-11-24 15:04:03.748,48.87
2022-11-24 15:04:04.750,47.53
2022-11-24 15:04:05.752,47.61
2022-11-24 15:04:06.755,49.17
2022-11-24 15:04:07.757,50.69
2022-11-24 15:04:08.759,50.04
2022-11-24 15:04:09.761,49.83
2022-11-24 15:04:10.763,49.85
2022-11-24 15:04:11.765,51.45
2022-11-24 15:04:12.767,53.75
2022-11-24 15:04:13.769,54.32
2022-11-24 15:04:14.772,54.64
2022-11-24 15:04:15.775,51.82
2022-11-24 15:04:16.776,49.41
2022-11-24 15:04:17.779,49.17
2022-11-24 15:04:18.782,48.04
2022-11-24 15:04:19.784,49.61
2022-11-24 15:04:20.786,49.32
2022-11-24 15:04:21.788,48.78
2022-11-24 15:04:22.790,49.79
2022-11-24 15:04:23.793,49.61
2022-11-24 15:04:24.795,47.65
2022-11-24 15:04:25.797,47.58
2022-11-24 15:04:26.799,47.18
2022-11-24 15:04:27.801,46.74
2022-11-24 15:04:28.804,45.19
2022-11-24 15:04:29.806,50.84
2022-11-24 15:04:30.809,47.16
2022-11-24 15:04:31.811,46.55
2022-11-24 15:04:32.813,46.98
2022-11-24 15:04:33.815,48.03
2022-11-24 15:04:34.817,48.25
2022-11-24 15:04:35.819,46.79
2022-11-24 15:04:36.822,47.51
2022-11-24 15:04:37.824,47.07
2022-11-24 15:04:38.826,47.23
2022-11-24 15:04:39.828,47.59
2022-11-24 15:04:40.830,47.3
2022-11-24 15:04:41.832,48.58
2022-11-24 15:04:42.834,47.03
2022-11-24 15:04:43.836,47.07
2022-11-24 15:04:44.838,47.44
2022-11-24 15:04:45.841,46.39
2022-11-24 15:04:46.843,44.75
2022-11-24 15:04:47.844,44.27
2022-11-24 15:04:48.846,44.64
2022-11-24 15:04:49.848,44.61
2022-11-24 15:04:50.850,45.95
2022-11-24 15:04:51.852,46.68
2022-11-24 15:04:52.855,45.56
2022-11-24 15:04:53.856,45.07
2022-11-24 15:04:54.859,45.44
2022-11-24 15:04:55.861,45.61
2022-11-24 15:04:56.862,45.73
2022-11-24 15:04:57.864,45.81
2022-11-24 15:04:58.866,45.89
2022-11-24 15:04:59.868,45.29
2022-11-24 15:05:00.870,45.31
2022-11-24 15:05:01.872,45.2
2022-11-24 15:05:02.874,44.5
2022-11-24 15:05:03.876,44.58
2022-11-24 15:05:04.877,45.34
2022-11-24 15:05:05.879,44.39
2022-11-24 15:05:06.882,45.01
2022-11-24 15:05:07.884,44.53
2022-11-24 15:05:08.886,44.39
2022-11-24 15:05:09.888,45.02
2022-11-24 15:05:10.890,45.57
2022-11-24 15:05:11.892,45.86
2022-11-24 15:05:12.894,51.3
2022-11-24 15:05:13.896,46.59
2022-11-24 15:05:14.898,45.4
2022-11-24 15:05:15.900,45.43
2022-11-24 15:05:16.902,45.49
2022-11-24 15:05:17.903,44.93
2022-11-24 15:05:18.906,45.13
2022-11-24 15:05:19.908,45.3
2022-11-24 15:05:20.909,44.96
2022-11-24 15:05:21.912,45.47
2022-11-24 15:05:22.914,45.9
2022-11-24 15:05:23.915,46.34
2022-11-24 15:05:24.918,49.14
2022-11-24 15:05:25.919,47.46
2022-11-24 15:05:26.921,49.64
2022-11-24 15:05:27.923,45.72
2022-11-24 15:05:28.925,46.83
2022-11-24 15:05:29.927,46.82
2022-11-24 15:05:30.929,45.74
2022-11-24 15:05:31.931,46.34
2022-11-24 15:05:32.932,52.58
2022-11-24 15:05:33.934,46.38
2022-11-24 15:05:34.936,46.27
2022-11-24 15:05:35.938,46.19
2022-11-24 15:05:36.940,46.02
2022-11-24 15:05:37.942,46.57
2022-11-24 15:05:38.944,48.21
2022-11-24 15:05:39.946,47.38
2022-11-24 15:05:40.948,46.71
2022-11-24 15:05:41.950,46.85
2022-11-24 15:05:42.952,45.92
2022-11-24 15:05:43.954,45.65
2022-11-24 15:05:44.955,46.47
2022-11-24 15:05:45.958,48.67
2022-11-24 15:05:46.959,46.31
2022-11-24 15:05:47.961,45.98
2022-11-24 15:05:48.963,46.75
2022-11-24 15:05:49.965,45.84
2022-11-24 15:05:50.967,45.61
2022-11-24 15:05:51.969,45.17
2022-11-24 15:05:52.971,45.49
2022-11-24 15:05:53.973,45.53
2022-11-24 15:05:54.975,46.48
2022-11-24 15:05:55.977,46.99
2022-11-24 15:05:56.979,50.84
2022-11-24 15:05:57.982,48.73
2022-11-24 15:05:58.983,48.41
2022-11-24 15:05:59.985,46.39
2022-11-24 15:06:00.988,46.15
2022-11-24 15:06:01.989,46.82
2022-11-24 15:06:02.991,46.63
2022-11-24 15:06:03.994,46.43
2022-11-24 15:06:04.995,46.15
2022-11-24 15:06:05.997,46.26
2022-11-24 15:06:07.000,46.37
2022-11-24 15:06:08.002,46.14
2022-11-24 15:06:09.004,46.19
2022-11-24 15:06:10.006,46.21
2022-11-24 15:06:11.008,45.31
2022-11-24 15:06:12.010,46.33
2022-11-24 15:06:13.012,46.81
2022-11-24 15:06:14.014,46.4
2022-11-24 15:06:15.016,47.28
2022-11-24 15:06:16.018,47.64
2022-11-24 15:06:17.020,48.3
2022-11-24 15:06:18.021,50.71
2022-11-24 15:06:19.024,50.18
2022-11-24 15:06:20.026,50.93
2022-11-24 15:06:21.027,52.15
2022-11-24 15:06:22.030,55.45
2022-11-24 15:06:23.032,56.82
2022-11-24 15:06:24.034,56.87
2022-11-24 15:06:25.036,53.34
2022-11-24 15:06:26.038,51.64
2022-11-24 15:06:27.040,51.19
2022-11-24 15:06:28.042,49.0
2022-11-24 15:06:29.044,47.63
2022-11-24 15:06:30.046,47.18
2022-11-24 15:06:31.048,46.91
2022-11-24 15:06:32.049,46.57
2022-11-24 15:06:33.051,47.17
2022-11-24 15:06:34.054,47.82
2022-11-24 15:06:35.055,47.78
2022-11-24 15:06:36.058,47.46
2022-11-24 15:06:37.060,46.19
2022-11-24 15:06:38.062,47.07
2022-11-24 15:06:39.063,46.06
2022-11-24 15:06:40.066,46.77
2022-11-24 15:06:41.068,45.91
2022-11-24 15:06:42.069,46.66
2022-11-24 15:06:43.072,46.45
2022-11-24 15:06:44.074,46.25
2022-11-24 15:06:45.076,47.64
2022-11-24 15:06:46.078,46.02
2022-11-24 15:06:47.080,47.32
2022-11-24 15:06:48.082,46.65
2022-11-24 15:06:49.084,46.35
2022-11-24 15:06:50.086,46.94
2022-11-24 15:06:51.088,46.04
2022-11-24 15:06:52.090,45.27
2022-11-24 15:06:53.092,45.78
2022-11-24 15:06:54.094,48.25
2022-11-24 15:06:55.096,47.63
2022-11-24 15:06:56.098,48.02
2022-11-24 15:06:57.099,56.96
2022-11-24 15:06:58.102,50.58
2022-11-24 15:06:59.104,47.79
2022-11-24 15:07:00.105,50.66
2022-11-24 15:07:01.108,49.74
2022-11-24 15:07:02.110,47.09
2022-11-24 15:07:03.112,47.11
2022-11-24 15:07:04.114,46.73
2022-11-24 15:07:05.116,47.64
2022-11-24 15:07:06.118,45.71
2022-11-24 15:07:07.120,48.59
2022-11-24 15:07:08.123,45.89
2022-11-24 15:07:09.125,47.54
2022-11-24 15:07:10.127,47.24
2022-11-24 15:07:11.129,49.45
2022-11-24 15:07:12.131,56.99
2022-11-24 15:07:13.133,47.24
2022-11-24 15:07:14.136,48.97
2022-11-24 15:07:15.137,47.83
2022-11-24 15:07:16.140,47.21
2022-11-24 15:07:17.142,47.12
2022-11-24 15:07:18.143,46.96
2022-11-24 15:07:19.146,46.23
2022-11-24 15:07:20.147,47.79
2022-11-24 15:07:21.149,47.19
2022-11-24 15:07:22.152,46.63
2022-11-24 15:07:23.153,46.63
2022-11-24 15:07:24.155,47.96
2022-11-24 15:07:25.158,50.02
2022-11-24 15:07:26.160,49.51
2022-11-24 15:07:27.161,50.23
2022-11-24 15:07:28.164,51.88
2022-11-24 15:07:29.166,51.56
2022-11-24 15:07:30.167,52.63
2022-11-24 15:07:31.170,52.94
2022-11-24 15:07:32.172,46.59
2022-11-24 15:07:33.174,47.1
2022-11-24 15:07:34.176,46.54
2022-11-24 15:07:35.178,49.38
2022-11-24 15:07:36.179,47.89
2022-11-24 15:07:37.182,45.59
2022-11-24 15:07:38.184,47.16
2022-11-24 15:07:39.186,47.43
2022-11-24 15:07:40.188,47.27
2022-11-24 15:07:41.190,48.14
2022-11-24 15:07:42.192,46.22
2022-11-24 15:07:43.194,45.89
2022-11-24 15:07:44.196,45.04
2022-11-24 15:07:45.197,47.11
2022-11-24 15:07:46.200,46.68
2022-11-24 15:07:47.201,47.64
2022-11-24 15:07:48.203,52.45
2022-11-24 15:07:49.205,46.35
2022-11-24 15:07:50.207,47.19
2022-11-24 15:07:51.209,46.01
2022-11-24 15:07:52.211,45.51
2022-11-24 15:07:53.213,45.98
2022-11-24 15:07:54.215,45.47
2022-11-24 15:07:55.217,44.88
2022-11-24 15:07:56.220,44.56
2022-11-24 15:07:57.222,46.58
2022-11-24 15:07:58.224,45.55
2022-11-24 15:07:59.227,45.15
2022-11-24 15:08:00.228,45.05
2022-11-24 15:08:01.231,45.48
2022-11-24 15:08:02.233,46.89
2022-11-24 15:08:03.235,45.52
2022-11-24 15:08:04.238,45.05
2022-11-24 15:08:05.239,46.02
2022-11-24 15:08:06.241,45.23
2022-11-24 15:08:07.243,44.68
2022-11-24 15:08:08.246,45.9
2022-11-24 15:08:09.248,45.92
2022-11-24 15:08:10.250,46.16
2022-11-24 15:08:11.252,46.38
2022-11-24 15:08:12.254,44.92
2022-11-24 15:08:13.256,45.12
2022-11-24 15:08:14.258,44.96
2022-11-24 15:08:15.260,45.44
2022-11-24 15:08:16.262,45.3
2022-11-24 15:08:17.264,46.5
2022-11-24 15:08:18.266,46.57
2022-11-24 15:08:19.268,46.65
2022-11-24 15:08:20.270,46.96
2022-11-24 15:08:21.272,45.82
2022-11-24 15:08:22.274,46.61
2022-11-24 15:08:23.277,46.27
2022-11-24 15:08:24.279,45.02
2022-11-24 15:08:25.281,46.57
2022-11-24 15:08:26.283,45.47
2022-11-24 15:08:27.285,46.65
2022-11-24 15:08:28.288,47.45
2022-11-24 15:08:29.290,46.95
2022-11-24 15:08:30.292,46.42
2022-11-24 15:08:31.294,47.13
2022-11-24 15:08:32.296,47.74
2022-11-24 15:08:33.298,48.14
2022-11-24 15:08:34.300,47.34
2022-11-24 15:08:35.302,47.19
2022-11-24 15:08:36.304,47.02
2022-11-24 15:08:37.307,46.32
2022-11-24 15:08:38.309,46.16
2022-11-24 15:08:39.311,45.85
2022-11-24 15:08:40.313,49.28
2022-11-24 15:08:41.316,45.88
2022-11-24 15:08:42.318,48.6
2022-11-24 15:08:43.320,48.61
2022-11-24 15:08:44.322,47.68
2022-11-24 15:08:45.325,48.92
2022-11-24 15:08:46.327,48.94
2022-11-24 15:08:47.329,48.03
2022-11-24 15:08:48.331,49.97
2022-11-24 15:08:49.333,51.04
2022-11-24 15:08:50.336,51.72
2022-11-24 15:08:51.338,52.2
2022-11-24 15:08:52.340,54.36
2022-11-24 15:08:53.342,56.33
2022-11-24 15:08:54.344,55.88
2022-11-24 15:08:55.347,54.56
2022-11-24 15:08:56.349,52.72
2022-11-24 15:08:57.351,62.22
2022-11-24 15:08:58.353,51.86
2022-11-24 15:08:59.356,48.44
2022-11-24 15:09:00.358,47.55
2022-11-24 15:09:01.360,46.08
2022-11-24 15:09:02.363,46.91
2022-11-24 15:09:03.364,45.22
2022-11-24 15:09:04.367,45.3
2022-11-24 15:09:05.369,45.82
2022-11-24 15:09:06.371,45.05
2022-11-24 15:09:07.373,47.83
2022-11-24 15:09:08.375,47.12
2022-11-24 15:09:09.377,47.79
2022-11-24 15:09:10.380,45.53
2022-11-24 15:09:11.382,45.84
2022-11-24 15:09:12.384,45.03
2022-11-24 15:09:13.386,46.04
2022-11-24 15:09:14.388,45.02
2022-11-24 15:09:15.390,45.5
2022-11-24 15:09:16.392,47.13
2022-11-24 15:09:17.394,44.92
2022-11-24 15:09:18.396,45.57
2022-11-24 15:09:19.399,45.8
2022-11-24 15:09:20.401,45.55
2022-11-24 15:09:21.403,45.55
2022-11-24 15:09:22.405,46.17
2022-11-24 15:09:23.408,47.71
2022-11-24 15:09:24.410,46.99
2022-11-24 15:09:25.412,47.99
2022-11-24 15:09:26.414,51.24
2022-11-24 15:09:27.416,52.32
2022-11-24 15:09:28.418,54.84
2022-11-24 15:09:29.420,55.32
2022-11-24 15:09:30.422,53.23
2022-11-24 15:09:31.424,50.31
2022-11-24 15:09:32.426,48.93
2022-11-24 15:09:33.428,47.87
2022-11-24 15:09:34.430,47.31
2022-11-24 15:09:35.433,47.84
2022-11-24 15:09:36.435,48.6
2022-11-24 15:09:37.438,48.58
2022-11-24 15:09:38.440,48.69
2022-11-24 15:09:39.442,50.41
2022-11-24 15:09:40.444,53.16
2022-11-24 15:09:41.446,53.85
2022-11-24 15:09:42.448,53.52
2022-11-24 15:09:43.450,51.48
2022-11-24 15:09:44.453,48.84
2022-11-24 15:09:45.455,47.06
2022-11-24 15:09:46.457,45.96
2022-11-24 15:09:47.459,47.29
2022-11-24 15:09:48.461,46.88
2022-11-24 15:09:49.463,46.34
2022-11-24 15:09:50.466,45.56
2022-11-24 15:09:51.467,50.29
2022-11-24 15:09:52.470,47.13
2022-11-24 15:09:53.472,45.89
2022-11-24 15:09:54.474,51.01
2022-11-24 15:09:55.477,48.6
2022-11-24 15:09:56.478,47.9
2022-11-24 15:09:57.481,47.76
2022-11-24 15:09:58.484,47.61
2022-11-24 15:09:59.486,48.54
2022-11-24 15:10:00.488,47.8
2022-11-24 15:10:01.490,47.17
2022-11-24 15:10:02.493,48.57
2022-11-24 15:10:03.495,54.4
2022-11-24 15:10:04.497,49.87
2022-11-24 15:10:05.499,46.4
2022-11-24 15:10:06.501,47.41
2022-11-24 15:10:07.504,47.63
2022-11-24 15:10:08.505,49.13
2022-11-24 15:10:09.507,50.73
2022-11-24 15:10:10.509,51.37
2022-11-24 15:10:11.512,49.68
2022-11-24 15:10:12.513,48.56
2022-11-24 15:10:13.515,49.12
2022-11-24 15:10:14.518,48.6
2022-11-24 15:10:15.520,49.25
2022-11-24 15:10:16.522,46.84
2022-11-24 15:10:17.524,47.35
2022-11-24 15:10:18.525,48.3
2022-11-24 15:10:19.527,50.57
2022-11-24 15:10:20.530,47.51
2022-11-24 15:10:21.532,47.43
2022-11-24 15:10:22.533,46.84
2022-11-24 15:10:23.536,47.03
2022-11-24 15:10:24.537,47.55
2022-11-24 15:10:25.539,48.18
2022-11-24 15:10:26.542,49.28
2022-11-24 15:10:27.544,49.22
2022-11-24 15:10:28.545,47.87
2022-11-24 15:10:29.548,46.96
2022-11-24 15:10:30.549,47.25
2022-11-24 15:10:31.551,47.58
2022-11-24 15:10:32.554,48.43
2022-11-24 15:10:33.555,49.28
2022-11-24 15:10:34.558,48.98
2022-11-24 15:10:35.560,49.9
2022-11-24 15:10:36.562,50.6
2022-11-24 15:10:37.563,52.09
2022-11-24 15:10:38.566,52.23
2022-11-24 15:10:39.567,51.91
2022-11-24 15:10:40.569,52.0
2022-11-24 15:10:41.571,51.84
2022-11-24 15:10:42.573,52.64
2022-11-24 15:10:43.575,52.66
2022-11-24 15:10:44.577,51.29
2022-11-24 15:10:45.579,50.68
2022-11-24 15:10:46.581,50.34
2022-11-24 15:10:47.583,51.19
2022-11-24 15:10:48.585,50.02
2022-11-24 15:10:49.587,50.22
2022-11-24 15:10:50.589,49.33
2022-11-24 15:10:51.591,49.65
2022-11-24 15:10:52.593,51.02
2022-11-24 15:10:53.595,51.32
2022-11-24 15:10:54.597,48.63
2022-11-24 15:10:55.599,50.07
2022-11-24 15:10:56.601,49.58
2022-11-24 15:10:57.603,48.32
2022-11-24 15:10:58.605,50.82
2022-11-24 15:10:59.607,48.78
2022-11-24 15:11:00.609,47.46
2022-11-24 15:11:01.611,47.56
2022-11-24 15:11:02.613,47.24
2022-11-24 15:11:03.615,48.2
2022-11-24 15:11:04.617,47.95
2022-11-24 15:11:05.619,53.21
2022-11-24 15:11:06.621,51.11
2022-11-24 15:11:07.623,54.17
2022-11-24 15:11:08.625,55.4
2022-11-24 15:11:09.627,57.81
2022-11-24 15:11:10.629,60.77
2022-11-24 15:11:11.631,61.38
2022-11-24 15:11:12.633,59.57
2022-11-24 15:11:13.635,56.11
2022-11-24 15:11:14.637,54.37
2022-11-24 15:11:15.639,52.93
2022-11-24 15:11:16.640,51.52
2022-11-24 15:11:17.642,50.27
2022-11-24 15:11:18.644,49.22
2022-11-24 15:11:19.646,47.25
2022-11-24 15:11:20.648,48.22
2022-11-24 15:11:21.650,48.76
2022-11-24 15:11:22.652,47.24
2022-11-24 15:11:23.654,48.66
2022-11-24 15:11:24.657,48.68
2022-11-24 15:11:25.659,49.19
2022-11-24 15:11:26.661,49.74
2022-11-24 15:11:27.663,51.15
2022-11-24 15:11:28.665,51.99
2022-11-24 15:11:29.667,51.82
2022-11-24 15:11:30.669,51.0
2022-11-24 15:11:31.671,52.53
2022-11-24 15:11:32.673,51.15
2022-11-24 15:11:33.675,50.58
2022-11-24 15:11:34.677,51.49
2022-11-24 15:11:35.679,50.14
2022-11-24 15:11:36.681,49.59
2022-11-24 15:11:37.683,49.18
2022-11-24 15:11:38.685,49.27
2022-11-24 15:11:39.687,49.02
2022-11-24 15:11:40.689,47.75
2022-11-24 15:11:41.692,48.35
2022-11-24 15:11:42.693,48.79
2022-11-24 15:11:43.695,47.8
2022-11-24 15:11:44.697,52.0
2022-11-24 15:11:45.699,55.21
2022-11-24 15:11:46.701,48.25
2022-11-24 15:11:47.703,49.38
2022-11-24 15:11:48.706,49.72
2022-11-24 15:11:49.707,50.24
2022-11-24 15:11:50.710,51.34
2022-11-24 15:11:51.712,52.54
2022-11-24 15:11:52.713,51.84
2022-11-24 15:11:53.716,51.67
2022-11-24 15:11:54.717,52.12
2022-11-24 15:11:55.719,51.38
2022-11-24 15:11:56.722,49.79
2022-11-24 15:11:57.723,49.99
2022-11-24 15:11:58.725,48.97
2022-11-24 15:11:59.727,48.25
2022-11-24 15:12:00.729,48.08
2022-11-24 15:12:01.731,48.4
2022-11-24 15:12:02.733,49.52
2022-11-24 15:12:03.735,51.62
2022-11-24 15:12:04.737,52.7
2022-11-24 15:12:05.739,52.09
2022-11-24 15:12:06.741,51.18
2022-11-24 15:12:07.743,50.36
2022-11-24 15:12:08.745,48.87
2022-11-24 15:12:09.746,48.89
2022-11-24 15:12:10.748,51.59
2022-11-24 15:12:11.750,51.36
2022-11-24 15:12:12.753,53.75
2022-11-24 15:12:13.754,55.33
2022-11-24 15:12:14.757,53.81
2022-11-24 15:12:15.759,53.11
2022-11-24 15:12:16.760,51.73
2022-11-24 15:12:17.762,50.43
2022-11-24 15:12:18.764,49.24
2022-11-24 15:12:19.766,48.46
2022-11-24 15:12:20.769,48.26
2022-11-24 15:12:21.770,46.23
2022-11-24 15:12:22.772,48.19
2022-11-24 15:12:23.774,49.97
2022-11-24 15:12:24.776,50.2
2022-11-24 15:12:25.778,49.89
2022-11-24 15:12:26.780,49.61
2022-11-24 15:12:27.782,50.4
2022-11-24 15:12:28.784,51.71
2022-11-24 15:12:29.786,52.24
2022-11-24 15:12:30.788,51.52
2022-11-24 15:12:31.790,51.51
2022-11-24 15:12:32.792,51.3
2022-11-24 15:12:33.794,52.97
2022-11-24 15:12:34.796,53.77
2022-11-24 15:12:35.798,51.52
2022-11-24 15:12:36.800,52.18
2022-11-24 15:12:37.801,51.81
2022-11-24 15:12:38.803,51.38
2022-11-24 15:12:39.805,50.27
2022-11-24 15:12:40.807,51.03
2022-11-24 15:12:41.809,49.84
2022-11-24 15:12:42.811,47.89
2022-11-24 15:12:43.813,48.57
2022-11-24 15:12:44.815,47.7
2022-11-24 15:12:45.817,46.73
2022-11-24 15:12:46.819,48.09
2022-11-24 15:12:47.821,45.78
2022-11-24 15:12:48.823,45.41
2022-11-24 15:12:49.825,44.67
2022-11-24 15:12:50.827,44.95
2022-11-24 15:12:51.829,45.58
2022-11-24 15:12:52.831,44.29
2022-11-24 15:12:53.833,45.67
2022-11-24 15:12:54.835,45.08
2022-11-24 15:12:55.837,45.37
2022-11-24 15:12:56.839,43.99
2022-11-24 15:12:57.841,44.99
2022-11-24 15:12:58.843,44.66
2022-11-24 15:12:59.845,44.21
2022-11-24 15:13:00.848,44.91
2022-11-24 15:13:01.849,44.53
2022-11-24 15:13:02.851,45.58
2022-11-24 15:13:03.853,43.8
2022-11-24 15:13:04.855,44.13
2022-11-24 15:13:05.857,44.25
2022-11-24 15:13:06.859,43.85
2022-11-24 15:13:07.861,44.91
2022-11-24 15:13:08.863,45.13
2022-11-24 15:13:09.865,44.71
2022-11-24 15:13:10.867,43.98
2022-11-24 15:13:11.869,44.99
2022-11-24 15:13:12.870,44.22
2022-11-24 15:13:13.872,43.95
2022-11-24 15:13:14.874,44.2
2022-11-24 15:13:15.877,43.93
2022-11-24 15:13:16.878,43.44
2022-11-24 15:13:17.880,45.26
2022-11-24 15:13:18.883,46.22
2022-11-24 15:13:19.884,45.65
2022-11-24 15:13:20.887,46.28
2022-11-24 15:13:21.889,45.74
2022-11-24 15:13:22.890,45.13
2022-11-24 15:13:23.893,47.0
2022-11-24 15:13:24.895,48.02
2022-11-24 15:13:25.896,46.05
2022-11-24 15:13:26.898,46.61
2022-11-24 15:13:27.900,47.97
2022-11-24 15:13:28.902,48.36
2022-11-24 15:13:29.904,48.87
2022-11-24 15:13:30.907,49.05
2022-11-24 15:13:31.908,47.97
2022-11-24 15:13:32.911,47.96
2022-11-24 15:13:33.913,47.09
2022-11-24 15:13:34.915,46.92
2022-11-24 15:13:35.917,48.33
2022-11-24 15:13:36.919,49.29
2022-11-24 15:13:37.921,51.0
2022-11-24 15:13:38.923,50.88
2022-11-24 15:13:39.925,49.82
2022-11-24 15:13:40.927,50.87
2022-11-24 15:13:41.929,51.6
2022-11-24 15:13:42.931,52.11
2022-11-24 15:13:43.933,56.38
2022-11-24 15:13:44.935,58.57
2022-11-24 15:13:45.937,58.89
2022-11-24 15:13:46.939,58.17
2022-11-24 15:13:47.941,57.69
2022-11-24 15:13:48.943,58.32
2022-11-24 15:13:49.945,54.66
2022-11-24 15:13:50.947,52.69
2022-11-24 15:13:51.949,51.27
2022-11-24 15:13:52.951,50.09
2022-11-24 15:13:53.954,51.57
2022-11-24 15:13:54.956,54.07
2022-11-24 15:13:55.958,49.03
2022-11-24 15:13:56.960,47.86
2022-11-24 15:13:57.963,49.95
2022-11-24 15:13:58.964,50.35
2022-11-24 15:13:59.966,48.91
2022-11-24 15:14:00.969,48.67
2022-11-24 15:14:01.970,48.21
2022-11-24 15:14:02.973,49.79
2022-11-24 15:14:03.975,47.81
2022-11-24 15:14:04.977,49.7
2022-11-24 15:14:05.979,47.8
2022-11-24 15:14:06.981,47.03
2022-11-24 15:14:07.983,46.32
2022-11-24 15:14:08.986,48.03
2022-11-24 15:14:09.988,51.11
2022-11-24 15:14:10.990,50.02
2022-11-24 15:14:11.992,48.91
2022-11-24 15:14:12.994,49.56
2022-11-24 15:14:13.996,49.44
2022-11-24 15:14:14.998,48.8
2022-11-24 15:14:16.000,46.57
2022-11-24 15:14:17.002,46.82
2022-11-24 15:14:18.004,45.26
2022-11-24 15:14:19.006,48.61
2022-11-24 15:14:20.008,47.87
2022-11-24 15:14:21.010,48.51
2022-11-24 15:14:22.012,45.44
2022-11-24 15:14:23.014,44.87
2022-11-24 15:14:24.016,47.74
2022-11-24 15:14:25.019,47.87
2022-11-24 15:14:26.020,47.27
2022-11-24 15:14:27.022,48.99
2022-11-24 15:14:28.025,48.81
2022-11-24 15:14:29.026,48.71
2022-11-24 15:14:30.028,49.5
2022-11-24 15:14:31.030,50.01
2022-11-24 15:14:32.032,49.59
2022-11-24 15:14:33.034,48.07
2022-11-24 15:14:34.037,48.28
2022-11-24 15:14:35.039,48.44
2022-11-24 15:14:36.041,47.33
2022-11-24 15:14:37.043,47.91
2022-11-24 15:14:38.045,48.9
2022-11-24 15:14:39.047,48.37
2022-11-24 15:14:40.049,52.21
2022-11-24 15:14:41.051,47.14
2022-11-24 15:14:42.053,47.18
2022-11-24 15:14:43.056,48.91
2022-11-24 15:14:44.058,48.45
2022-11-24 15:14:45.060,48.37
2022-11-24 15:14:46.062,49.07
2022-11-24 15:14:47.065,52.49
2022-11-24 15:14:48.067,49.19
2022-11-24 15:14:49.069,49.28
2022-11-24 15:14:50.071,48.12
2022-11-24 15:14:51.073,49.43
2022-11-24 15:14:52.075,48.46
2022-11-24 15:14:53.077,47.76
2022-11-24 15:14:54.079,47.06
2022-11-24 15:14:55.082,52.14
2022-11-24 15:14:56.084,51.52
2022-11-24 15:14:57.086,53.3
2022-11-24 15:14:58.088,54.55
2022-11-24 15:14:59.090,55.3
2022-11-24 15:15:00.093,54.62
2022-11-24 15:15:01.095,56.28
2022-11-24 15:15:02.097,58.24
2022-11-24 15:15:03.099,60.5
2022-11-24 15:15:04.102,60.12
2022-11-24 15:15:05.104,61.3
2022-11-24 15:15:06.106,63.31
2022-11-24 15:15:07.108,58.95
2022-11-24 15:15:08.110,57.18
2022-11-24 15:15:09.112,54.89
2022-11-24 15:15:10.115,54.51
2022-11-24 15:15:11.117,52.7
2022-11-24 15:15:12.119,51.95
2022-11-24 15:15:13.122,50.1
2022-11-24 15:15:14.123,49.78
2022-11-24 15:15:15.125,48.35
2022-11-24 15:15:16.128,49.94
2022-11-24 15:15:17.130,48.05
2022-11-24 15:15:18.132,49.2
2022-11-24 15:15:19.134,49.39
2022-11-24 15:15:20.136,50.28
2022-11-24 15:15:21.138,49.27
2022-11-24 15:15:22.140,48.11
2022-11-24 15:15:23.142,49.37
2022-11-24 15:15:24.145,50.6
2022-11-24 15:15:25.147,48.41
2022-11-24 15:15:26.149,48.99
2022-11-24 15:15:27.151,48.49
2022-11-24 15:15:28.154,49.63
2022-11-24 15:15:29.156,49.01
2022-11-24 15:15:30.158,48.79
2022-11-24 15:15:31.160,48.36
2022-11-24 15:15:32.162,50.26
2022-11-24 15:15:33.164,49.68
2022-11-24 15:15:34.167,50.53
2022-11-24 15:15:35.169,51.59
2022-11-24 15:15:36.171,50.52
2022-11-24 15:15:37.174,49.2
2022-11-24 15:15:38.176,51.23
2022-11-24 15:15:39.178,50.14
2022-11-24 15:15:40.180,50.25
2022-11-24 15:15:41.182,50.59
2022-11-24 15:15:42.184,50.5
2022-11-24 15:15:43.187,52.37
2022-11-24 15:15:44.188,52.99
2022-11-24 15:15:45.191,54.76
2022-11-24 15:15:46.193,54.67
2022-11-24 15:15:47.195,56.56
2022-11-24 15:15:48.198,56.19
2022-11-24 15:15:49.200,57.99
2022-11-24 15:15:50.202,60.39
2022-11-24 15:15:51.204,63.23
2022-11-24 15:15:52.207,58.17
2022-11-24 15:15:53.209,58.41
2022-11-24 15:15:54.211,53.39
2022-11-24 15:15:55.214,54.36
2022-11-24 15:15:56.215,54.54
2022-11-24 15:15:57.217,55.36
2022-11-24 15:15:58.220,54.65
2022-11-24 15:15:59.221,53.43
2022-11-24 15:16:00.224,52.15
2022-11-24 15:16:01.226,51.1
2022-11-24 15:16:02.228,50.28
2022-11-24 15:16:03.230,48.9
2022-11-24 15:16:04.233,48.94
2022-11-24 15:16:05.235,48.58
2022-11-24 15:16:06.236,49.21
2022-11-24 15:16:07.239,47.58
2022-11-24 15:16:08.240,48.17
2022-11-24 15:16:09.242,49.13
2022-11-24 15:16:10.244,51.25
2022-11-24 15:16:11.246,51.26
2022-11-24 15:16:12.248,52.51
2022-11-24 15:16:13.250,52.35
2022-11-24 15:16:14.252,52.92
2022-11-24 15:16:15.254,52.57
2022-11-24 15:16:16.256,52.42
2022-11-24 15:16:17.258,52.64
2022-11-24 15:16:18.260,54.76
2022-11-24 15:16:19.262,52.48
2022-11-24 15:16:20.264,51.96
2022-11-24 15:16:21.266,55.61
2022-11-24 15:16:22.268,58.39
2022-11-24 15:16:23.270,60.65
2022-11-24 15:16:24.272,62.8
2022-11-24 15:16:25.274,64.23
2022-11-24 15:16:26.276,64.67
2022-11-24 15:16:27.278,61.6
2022-11-24 15:16:28.280,58.45
2022-11-24 15:16:29.282,56.67
2022-11-24 15:16:30.284,53.88
2022-11-24 15:16:31.286,52.4
2022-11-24 15:16:32.288,49.5
2022-11-24 15:16:33.290,49.1
2022-11-24 15:16:34.292,46.54
2022-11-24 15:16:35.294,48.14
2022-11-24 15:16:36.296,47.29
2022-11-24 15:16:37.298,48.97
2022-11-24 15:16:38.300,46.77
2022-11-24 15:16:39.302,47.14
2022-11-24 15:16:40.304,46.94
2022-11-24 15:16:41.306,46.02
2022-11-24 15:16:42.308,45.67
2022-11-24 15:16:43.310,46.87
2022-11-24 15:16:44.311,47.11
2022-11-24 15:16:45.313,46.86
2022-11-24 15:16:46.316,50.03
2022-11-24 15:16:47.317,52.94
2022-11-24 15:16:48.319,50.94
2022-11-24 15:16:49.322,52.72
2022-11-24 15:16:50.324,53.35
2022-11-24 15:16:51.325,54.17
2022-11-24 15:16:52.328,59.82
2022-11-24 15:16:53.329,60.43
2022-11-24 15:16:54.331,60.65
2022-11-24 15:16:55.334,60.24
2022-11-24 15:16:56.335,51.85
2022-11-24 15:16:57.337,51.94
2022-11-24 15:16:58.339,51.87
2022-11-24 15:16:59.341,51.28
2022-11-24 15:17:00.343,50.39
2022-11-24 15:17:01.345,50.23
2022-11-24 15:17:02.347,56.41
2022-11-24 15:17:03.349,56.24
2022-11-24 15:17:04.352,54.55
2022-11-24 15:17:05.353,49.04
2022-11-24 15:17:06.355,47.87
2022-11-24 15:17:07.358,46.75
2022-11-24 15:17:08.359,49.12
2022-11-24 15:17:09.361,56.75
2022-11-24 15:17:10.364,50.21
2022-11-24 15:17:11.365,50.46
2022-11-24 15:17:12.367,49.35
2022-11-24 15:17:13.370,48.82
2022-11-24 15:17:14.372,51.04
2022-11-24 15:17:15.373,48.81
2022-11-24 15:17:16.376,49.06
2022-11-24 15:17:17.378,49.32
2022-11-24 15:17:18.379,49.57
2022-11-24 15:17:19.382,49.31
2022-11-24 15:17:20.384,50.53
2022-11-24 15:17:21.385,50.4
2022-11-24 15:17:22.387,49.51
2022-11-24 15:17:23.389,50.37
2022-11-24 15:17:24.391,47.63
2022-11-24 15:17:25.393,48.69
2022-11-24 15:17:26.395,49.53
2022-11-24 15:17:27.397,49.25
2022-11-24 15:17:28.400,50.85
2022-11-24 15:17:29.401,50.75
2022-11-24 15:17:30.403,54.82
2022-11-24 15:17:31.405,58.39
2022-11-24 15:17:32.407,58.56
2022-11-24 15:17:33.409,58.15
2022-11-24 15:17:34.411,58.75
2022-11-24 15:17:35.413,60.17
2022-11-24 15:17:36.415,60.41
2022-11-24 15:17:37.418,57.49
2022-11-24 15:17:38.420,54.89
2022-11-24 15:17:39.422,55.06
2022-11-24 15:17:40.424,52.38
2022-11-24 15:17:41.426,50.87
2022-11-24 15:17:42.428,49.7
2022-11-24 15:17:43.430,48.26
2022-11-24 15:17:44.432,47.75
2022-11-24 15:17:45.434,46.85
2022-11-24 15:17:46.436,46.23
2022-11-24 15:17:47.438,45.87
2022-11-24 15:17:48.439,45.52
2022-11-24 15:17:49.442,45.54
2022-11-24 15:17:50.445,45.9
2022-11-24 15:17:51.447,46.44
2022-11-24 15:17:52.449,51.11
2022-11-24 15:17:53.451,47.52
2022-11-24 15:17:54.453,45.87
2022-11-24 15:17:55.455,48.29
2022-11-24 15:17:56.457,46.79
2022-11-24 15:17:57.459,50.31
2022-11-24 15:17:58.461,53.13
2022-11-24 15:17:59.463,46.41
2022-11-24 15:18:00.465,45.94
2022-11-24 15:18:01.467,45.63
2022-11-24 15:18:02.468,45.67
2022-11-24 15:18:03.470,59.03
2022-11-24 15:18:04.472,45.78
2022-11-24 15:18:05.474,46.33
2022-11-24 15:18:06.476,45.68
2022-11-24 15:18:07.478,46.3
2022-11-24 15:18:08.481,49.57
2022-11-24 15:18:09.483,45.78
2022-11-24 15:18:10.485,45.86
2022-11-24 15:18:11.486,45.76
2022-11-24 15:18:12.488,56.36
2022-11-24 15:18:13.490,46.17
2022-11-24 15:18:14.492,45.77
2022-11-24 15:18:15.494,44.5
2022-11-24 15:18:16.496,44.28
2022-11-24 15:18:17.498,44.56
2022-11-24 15:18:18.500,44.97
2022-11-24 15:18:19.502,45.32
2022-11-24 15:18:20.504,45.45
2022-11-24 15:18:21.506,46.43
2022-11-24 15:18:22.508,46.43
2022-11-24 15:18:23.510,45.8
2022-11-24 15:18:24.512,46.82
2022-11-24 15:18:25.515,45.17
2022-11-24 15:18:26.516,44.49
2022-11-24 15:18:27.518,45.24
2022-11-24 15:18:28.521,45.11
2022-11-24 15:18:29.522,44.93
2022-11-24 15:18:30.524,45.14
2022-11-24 15:18:31.527,47.55
2022-11-24 15:18:32.529,46.49
2022-11-24 15:18:33.531,43.94
2022-11-24 15:18:34.533,44.64
2022-11-24 15:18:35.535,49.44
2022-11-24 15:18:36.537,44.54
2022-11-24 15:18:37.539,44.58
2022-11-24 15:18:38.542,44.45
2022-11-24 15:18:39.544,44.64
2022-11-24 15:18:40.546,44.01
2022-11-24 15:18:41.548,44.36
2022-11-24 15:18:42.549,44.48
2022-11-24 15:18:43.551,45.06
2022-11-24 15:18:44.554,44.75
2022-11-24 15:18:45.555,45.45
2022-11-24 15:18:46.558,45.71
2022-11-24 15:18:47.560,45.37
2022-11-24 15:18:48.562,44.88
2022-11-24 15:18:49.564,45.83
2022-11-24 15:18:50.566,47.71
2022-11-24 15:18:51.567,44.53
2022-11-24 15:18:52.570,45.45
2022-11-24 15:18:53.572,45.23
2022-11-24 15:18:54.573,44.99
2022-11-24 15:18:55.575,44.77
2022-11-24 15:18:56.578,45.48
2022-11-24 15:18:57.580,46.86
2022-11-24 15:18:58.583,44.93
2022-11-24 15:18:59.585,45.12
2022-11-24 15:19:00.586,47.13
2022-11-24 15:19:01.589,47.0
2022-11-24 15:19:02.591,47.55
2022-11-24 15:19:03.593,46.01
2022-11-24 15:19:04.595,45.54
2022-11-24 15:19:05.597,44.93
2022-11-24 15:19:06.598,44.88
2022-11-24 15:19:07.601,44.54
2022-11-24 15:19:08.603,44.75
2022-11-24 15:19:09.605,44.92
2022-11-24 15:19:10.608,45.15
2022-11-24 15:19:11.610,44.8
2022-11-24 15:19:12.611,45.39
2022-11-24 15:19:13.614,45.69
2022-11-24 15:19:14.616,47.32
2022-11-24 15:19:15.618,45.63
2022-11-24 15:19:16.620,45.87
2022-11-24 15:19:17.621,47.84
2022-11-24 15:19:18.623,45.91
2022-11-24 15:19:19.626,46.7
2022-11-24 15:19:20.628,46.96
2022-11-24 15:19:21.629,48.47
2022-11-24 15:19:22.632,50.53
2022-11-24 15:19:23.634,48.6
2022-11-24 15:19:24.636,48.66
2022-11-24 15:19:25.638,45.75
2022-11-24 15:19:26.641,43.39
2022-11-24 15:19:27.643,44.54
2022-11-24 15:19:28.645,47.88
2022-11-24 15:19:29.647,46.02
2022-11-24 15:19:30.649,45.97
2022-11-24 15:19:31.651,49.51
2022-11-24 15:19:32.654,48.98
2022-11-24 15:19:33.656,48.87
2022-11-24 15:19:34.658,48.32
2022-11-24 15:19:35.660,51.05
2022-11-24 15:19:36.662,48.36
2022-11-24 15:19:37.665,46.94
2022-11-24 15:19:38.666,47.05
2022-11-24 15:19:39.668,44.8
2022-11-24 15:19:40.671,45.26
2022-11-24 15:19:41.673,43.66
2022-11-24 15:19:42.675,45.37
2022-11-24 15:19:43.677,46.16
2022-11-24 15:19:44.678,44.41
2022-11-24 15:19:45.680,45.14
2022-11-24 15:19:46.682,44.71
2022-11-24 15:19:47.685,45.58
2022-11-24 15:19:48.687,45.37
2022-11-24 15:19:49.689,45.48
2022-11-24 15:19:50.691,44.17
2022-11-24 15:19:51.693,44.14
2022-11-24 15:19:52.695,43.99
2022-11-24 15:19:53.698,44.2
2022-11-24 15:19:54.699,44.53
2022-11-24 15:19:55.702,44.52
2022-11-24 15:19:56.704,44.82
2022-11-24 15:19:57.706,44.94
2022-11-24 15:19:58.708,45.75
2022-11-24 15:19:59.711,45.91
2022-11-24 15:20:00.713,45.24
2022-11-24 15:20:01.715,44.88
2022-11-24 15:20:02.717,44.61
2022-11-24 15:20:03.719,44.28
2022-11-24 15:20:04.721,44.15
2022-11-24 15:20:05.724,43.96
2022-11-24 15:20:06.725,44.63
2022-11-24 15:20:07.727,44.28
2022-11-24 15:20:08.730,44.99
2022-11-24 15:20:09.732,44.66
2022-11-24 15:20:10.734,44.75
2022-11-24 15:20:11.736,45.22
2022-11-24 15:20:12.738,44.98
2022-11-24 15:20:13.741,44.52
2022-11-24 15:20:14.743,44.93
2022-11-24 15:20:15.745,45.16
2022-11-24 15:20:16.748,45.19
2022-11-24 15:20:17.750,44.38
2022-11-24 15:20:18.751,45.09
2022-11-24 15:20:19.754,44.43
2022-11-24 15:20:20.756,44.49
2022-11-24 15:20:21.758,45.39
2022-11-24 15:20:22.760,45.65
2022-11-24 15:20:23.762,45.32
2022-11-24 15:20:24.764,45.85
2022-11-24 15:20:25.766,45.82
2022-11-24 15:20:26.769,46.19
2022-11-24 15:20:27.771,46.63
2022-11-24 15:20:28.773,46.34
2022-11-24 15:20:29.776,46.13
2022-11-24 15:20:30.778,47.01
2022-11-24 15:20:31.780,47.65
2022-11-24 15:20:32.782,50.1
2022-11-24 15:20:33.784,52.12
2022-11-24 15:20:34.787,52.4
2022-11-24 15:20:35.789,56.97
2022-11-24 15:20:36.791,58.7
2022-11-24 15:20:37.793,62.37
2022-11-24 15:20:38.795,62.27
2022-11-24 15:20:39.797,60.81
2022-11-24 15:20:40.800,57.93
2022-11-24 15:20:41.802,52.25
2022-11-24 15:20:42.804,55.23
2022-11-24 15:20:43.806,52.7
2022-11-24 15:20:44.808,53.06
2022-11-24 15:20:45.810,52.77
2022-11-24 15:20:46.812,51.79
2022-11-24 15:20:47.815,50.92
2022-11-24 15:20:48.816,50.31
2022-11-24 15:20:49.819,50.69
2022-11-24 15:20:50.821,53.47
2022-11-24 15:20:51.823,54.28
2022-11-24 15:20:52.826,51.19
2022-11-24 15:20:53.828,52.56
2022-11-24 15:20:54.830,52.45
2022-11-24 15:20:55.833,48.02
2022-11-24 15:20:56.835,49.59
2022-11-24 15:20:57.837,48.85
2022-11-24 15:20:58.839,47.6
2022-11-24 15:20:59.841,52.23
2022-11-24 15:21:00.843,49.75
2022-11-24 15:21:01.845,49.15
2022-11-24 15:21:02.848,48.35
2022-11-24 15:21:03.850,50.24
2022-11-24 15:21:04.852,49.93
2022-11-24 15:21:05.855,46.92
2022-11-24 15:21:06.857,47.47
2022-11-24 15:21:07.859,47.64
2022-11-24 15:21:08.861,49.35
2022-11-24 15:21:09.863,47.2
2022-11-24 15:21:10.866,47.26
2022-11-24 15:21:11.868,47.61
2022-11-24 15:21:12.870,47.3
2022-11-24 15:21:13.872,48.07
2022-11-24 15:21:14.874,50.12
2022-11-24 15:21:15.876,49.06
2022-11-24 15:21:16.879,48.88
2022-11-24 15:21:17.881,47.49
2022-11-24 15:21:18.883,46.65
2022-11-24 15:21:19.885,46.05
2022-11-24 15:21:20.888,45.46
2022-11-24 15:21:21.889,44.81
2022-11-24 15:21:22.891,44.41
2022-11-24 15:21:23.894,45.63
2022-11-24 15:21:24.896,45.18
2022-11-24 15:21:25.899,45.15
2022-11-24 15:21:26.901,44.94
2022-11-24 15:21:27.903,45.67
2022-11-24 15:21:28.905,46.11
2022-11-24 15:21:29.907,45.92
2022-11-24 15:21:30.909,45.12
2022-11-24 15:21:31.911,44.63
2022-11-24 15:21:32.913,46.36
2022-11-24 15:21:33.915,46.03
2022-11-24 15:21:34.917,45.6
2022-11-24 15:21:35.919,45.58
2022-11-24 15:21:36.921,45.6
2022-11-24 15:21:37.923,44.91
2022-11-24 15:21:38.925,45.94
2022-11-24 15:21:39.927,45.63
2022-11-24 15:21:40.929,46.27
2022-11-24 15:21:41.931,45.03
2022-11-24 15:21:42.933,45.12
2022-11-24 15:21:43.935,45.29
2022-11-24 15:21:44.937,45.48
2022-11-24 15:21:45.939,45.14
2022-11-24 15:21:46.941,49.92
2022-11-24 15:21:47.943,47.18
2022-11-24 15:21:48.945,44.75
2022-11-24 15:21:49.946,45.28
2022-11-24 15:21:50.949,45.54
2022-11-24 15:21:51.951,45.12
2022-11-24 15:21:52.952,46.7
2022-11-24 15:21:53.954,46.13
2022-11-24 15:21:54.956,46.1
2022-11-24 15:21:55.958,47.58
2022-11-24 15:21:56.960,47.73
2022-11-24 15:21:57.962,47.03
2022-11-24 15:21:58.963,45.77
2022-11-24 15:21:59.966,47.1
2022-11-24 15:22:00.968,45.81
2022-11-24 15:22:01.969,45.61
2022-11-24 15:22:02.972,46.39
2022-11-24 15:22:03.974,45.78
2022-11-24 15:22:04.976,45.33
2022-11-24 15:22:05.978,45.87
2022-11-24 15:22:06.981,46.08
2022-11-24 15:22:07.982,46.3
2022-11-24 15:22:08.984,44.86
2022-11-24 15:22:09.986,46.2
2022-11-24 15:22:10.988,46.31
2022-11-24 15:22:11.990,45.6
2022-11-24 15:22:12.992,45.07
2022-11-24 15:22:13.994,45.99
2022-11-24 15:22:14.996,47.78
2022-11-24 15:22:15.998,46.66
2022-11-24 15:22:16.999,47.52
2022-11-24 15:22:18.001,46.99
2022-11-24 15:22:19.003,46.29
2022-11-24 15:22:20.005,46.0
2022-11-24 15:22:21.007,45.12
2022-11-24 15:22:22.009,45.5
2022-11-24 15:22:23.011,45.31
2022-11-24 15:22:24.013,46.22
2022-11-24 15:22:25.015,46.77
2022-11-24 15:22:26.017,47.1
2022-11-24 15:22:27.020,46.61
2022-11-24 15:22:28.021,46.52
2022-11-24 15:22:29.023,49.23
2022-11-24 15:22:30.026,46.88
2022-11-24 15:22:31.027,46.02
2022-11-24 15:22:32.029,45.39
2022-11-24 15:22:33.032,45.49
2022-11-24 15:22:34.033,47.56
2022-11-24 15:22:35.035,45.86
2022-11-24 15:22:36.037,48.3
2022-11-24 15:22:37.039,46.82
2022-11-24 15:22:38.041,47.28
2022-11-24 15:22:39.043,46.32
2022-11-24 15:22:40.045,45.81
2022-11-24 15:22:41.047,45.92
2022-11-24 15:22:42.049,45.38
2022-11-24 15:22:43.051,46.1
2022-11-24 15:22:44.053,47.05
2022-11-24 15:22:45.055,47.61
2022-11-24 15:22:46.057,47.48
2022-11-24 15:22:47.059,47.3
2022-11-24 15:22:48.061,47.75
2022-11-24 15:22:49.063,47.7
2022-11-24 15:22:50.065,46.97
2022-11-24 15:22:51.067,46.98
2022-11-24 15:22:52.069,47.48
2022-11-24 15:22:53.070,48.06
2022-11-24 15:22:54.073,48.18
2022-11-24 15:22:55.074,48.56
2022-11-24 15:22:56.076,49.13
2022-11-24 15:22:57.079,49.58
2022-11-24 15:22:58.080,47.98
2022-11-24 15:22:59.082,47.38
2022-11-24 15:23:00.084,48.36
2022-11-24 15:23:01.086,48.33
2022-11-24 15:23:02.087,47.46
2022-11-24 15:23:03.090,47.29
2022-11-24 15:23:04.092,48.26
2022-11-24 15:23:05.094,47.44
2022-11-24 15:23:06.096,48.5
2022-11-24 15:23:07.098,48.73
2022-11-24 15:23:08.099,49.24
2022-11-24 15:23:09.102,47.84
2022-11-24 15:23:10.104,47.81
2022-11-24 15:23:11.105,47.83
2022-11-24 15:23:12.108,48.11
2022-11-24 15:23:13.109,47.12
2022-11-24 15:23:14.111,47.15
2022-11-24 15:23:15.113,50.29
2022-11-24 15:23:16.115,47.5
2022-11-24 15:23:17.117,46.12
2022-11-24 15:23:18.119,46.53
2022-11-24 15:23:19.120,47.16
2022-11-24 15:23:20.122,48.09
2022-11-24 15:23:21.125,46.98
2022-11-24 15:23:22.126,47.7
2022-11-24 15:23:23.128,46.77
2022-11-24 15:23:24.130,46.93
2022-11-24 15:23:25.132,50.78
2022-11-24 15:23:26.134,54.36
2022-11-24 15:23:27.136,48.63
2022-11-24 15:23:28.138,46.44
2022-11-24 15:23:29.140,47.69
2022-11-24 15:23:30.142,47.88
2022-11-24 15:23:31.144,47.56
2022-11-24 15:23:32.146,47.38
2022-11-24 15:23:33.148,45.9
2022-11-24 15:23:34.150,46.09
2022-11-24 15:23:35.152,46.48
2022-11-24 15:23:36.154,47.03
2022-11-24 15:23:37.156,45.91
2022-11-24 15:23:38.158,46.48
2022-11-24 15:23:39.160,46.13
2022-11-24 15:23:40.162,45.34
2022-11-24 15:23:41.163,46.53
2022-11-24 15:23:42.166,47.7
2022-11-24 15:23:43.168,47.2
2022-11-24 15:23:44.169,46.24
2022-11-24 15:23:45.172,46.83
2022-11-24 15:23:46.173,47.38
2022-11-24 15:23:47.175,46.99
2022-11-24 15:23:48.178,46.79
2022-11-24 15:23:49.180,45.9
2022-11-24 15:23:50.181,45.5
2022-11-24 15:23:51.184,46.26
2022-11-24 15:23:52.185,46.7
2022-11-24 15:23:53.187,49.19
2022-11-24 15:23:54.189,49.55
2022-11-24 15:23:55.191,48.14
2022-11-24 15:23:56.193,48.33
2022-11-24 15:23:57.195,48.73
2022-11-24 15:23:58.197,46.76
2022-11-24 15:23:59.199,47.81
2022-11-24 15:24:00.201,46.87
2022-11-24 15:24:01.203,47.12
2022-11-24 15:24:02.205,48.31
2022-11-24 15:24:03.207,49.24
2022-11-24 15:24:04.209,51.0
2022-11-24 15:24:05.211,49.54
2022-11-24 15:24:06.213,54.1
2022-11-24 15:24:07.215,52.47
2022-11-24 15:24:08.217,52.51
2022-11-24 15:24:09.219,52.29
2022-11-24 15:24:10.222,48.36
2022-11-24 15:24:11.223,57.7
2022-11-24 15:24:12.226,50.85
2022-11-24 15:24:13.228,48.92
2022-11-24 15:24:14.229,49.19
2022-11-24 15:24:15.232,51.33
2022-11-24 15:24:16.234,55.1
2022-11-24 15:24:17.236,48.13
2022-11-24 15:24:18.238,48.51
2022-11-24 15:24:19.240,47.83
2022-11-24 15:24:20.242,49.58
2022-11-24 15:24:21.244,48.91
2022-11-24 15:24:22.247,50.59
2022-11-24 15:24:23.249,48.56
2022-11-24 15:24:24.251,49.38
2022-11-24 15:24:25.253,48.92
2022-11-24 15:24:26.255,50.55
2022-11-24 15:24:27.257,52.11
2022-11-24 15:24:28.259,53.17
2022-11-24 15:24:29.261,55.12
2022-11-24 15:24:30.264,58.36
2022-11-24 15:24:31.266,56.6
2022-11-24 15:24:32.268,56.29
2022-11-24 15:24:33.270,54.94
2022-11-24 15:24:34.272,57.34
2022-11-24 15:24:35.274,58.57
2022-11-24 15:24:36.276,58.74
2022-11-24 15:24:37.278,57.55
2022-11-24 15:24:38.280,57.28
2022-11-24 15:24:39.282,56.18
2022-11-24 15:24:40.284,52.14
2022-11-24 15:24:41.286,50.6
2022-11-24 15:24:42.288,49.74
2022-11-24 15:24:43.290,49.91
2022-11-24 15:24:44.292,48.44
2022-11-24 15:24:45.294,49.86
2022-11-24 15:24:46.297,50.38
2022-11-24 15:24:47.299,50.31
2022-11-24 15:24:48.302,50.7
2022-11-24 15:24:49.304,49.54
2022-11-24 15:24:50.305,50.14
2022-11-24 15:24:51.308,48.87
2022-11-24 15:24:52.310,48.58
2022-11-24 15:24:53.311,48.3
2022-11-24 15:24:54.314,47.63
2022-11-24 15:24:55.316,49.98
2022-11-24 15:24:56.318,50.92
2022-11-24 15:24:57.320,47.75
2022-11-24 15:24:58.322,47.54
2022-11-24 15:24:59.324,47.82
2022-11-24 15:25:00.326,48.97
2022-11-24 15:25:01.329,48.86
2022-11-24 15:25:02.330,48.63
2022-11-24 15:25:03.333,46.84
2022-11-24 15:25:04.335,47.28
2022-11-24 15:25:05.336,46.74
2022-11-24 15:25:06.339,58.43
2022-11-24 15:25:07.341,47.36
2022-11-24 15:25:08.343,45.83
2022-11-24 15:25:09.345,45.64
2022-11-24 15:25:10.347,47.3
2022-11-24 15:25:11.349,46.8
2022-11-24 15:25:12.352,46.76
2022-11-24 15:25:13.354,45.54
2022-11-24 15:25:14.356,45.58
2022-11-24 15:25:15.358,45.9
2022-11-24 15:25:16.361,44.92
2022-11-24 15:25:17.362,44.81
2022-11-24 15:25:18.364,46.08
2022-11-24 15:25:19.366,46.68
2022-11-24 15:25:20.368,45.86
2022-11-24 15:25:21.370,45.59
2022-11-24 15:25:22.372,45.99
2022-11-24 15:25:23.374,46.21
2022-11-24 15:25:24.376,46.88
2022-11-24 15:25:25.378,46.58
2022-11-24 15:25:26.380,45.9
2022-11-24 15:25:27.382,45.85
2022-11-24 15:25:28.384,45.78
2022-11-24 15:25:29.386,47.31
2022-11-24 15:25:30.388,47.29
2022-11-24 15:25:31.391,48.2
2022-11-24 15:25:32.393,48.44
2022-11-24 15:25:33.395,51.44
2022-11-24 15:25:34.397,49.5
2022-11-24 15:25:35.399,48.85
2022-11-24 15:25:36.402,46.7
2022-11-24 15:25:37.404,45.92
2022-11-24 15:25:38.406,45.64
2022-11-24 15:25:39.408,46.64
2022-11-24 15:25:40.412,50.03
2022-11-24 15:25:41.414,51.57
2022-11-24 15:25:42.416,49.41
2022-11-24 15:25:43.419,52.46
2022-11-24 15:25:44.420,50.44
2022-11-24 15:25:45.422,46.11
2022-11-24 15:25:46.425,50.01
2022-11-24 15:25:47.426,51.68
2022-11-24 15:25:48.429,48.16
2022-11-24 15:25:49.431,47.11
2022-11-24 15:25:50.432,49.74
2022-11-24 15:25:51.434,47.15
2022-11-24 15:25:52.437,51.09
2022-11-24 15:25:53.439,47.76
2022-11-24 15:25:54.441,45.03
2022-11-24 15:25:55.443,49.51
2022-11-24 15:25:56.445,45.27
2022-11-24 15:25:57.447,51.23
2022-11-24 15:25:58.450,49.85
2022-11-24 15:25:59.452,49.87
2022-11-24 15:26:00.454,45.86
2022-11-24 15:26:01.456,48.45
2022-11-24 15:26:02.458,47.56
2022-11-24 15:26:03.460,51.73
2022-11-24 15:26:04.462,47.94
2022-11-24 15:26:05.464,47.64
2022-11-24 15:26:06.472,49.0
2022-11-24 15:26:07.475,49.87
2022-11-24 15:26:08.477,48.54
2022-11-24 15:26:09.479,47.9
2022-11-24 15:26:10.482,47.39
2022-11-24 15:26:11.484,48.46
2022-11-24 15:26:12.486,49.0
2022-11-24 15:26:13.489,49.84
2022-11-24 15:26:14.491,46.9
2022-11-24 15:26:15.493,48.22
2022-11-24 15:26:16.496,47.1
2022-11-24 15:26:17.497,49.96
2022-11-24 15:26:18.500,47.8
2022-11-24 15:26:19.502,46.56
2022-11-24 15:26:20.504,46.48
2022-11-24 15:26:21.506,46.04
2022-11-24 15:26:22.509,48.6
2022-11-24 15:26:23.511,48.18
2022-11-24 15:26:24.513,49.85
2022-11-24 15:26:25.515,48.64
2022-11-24 15:26:26.517,46.99
2022-11-24 15:26:27.520,47.86
2022-11-24 15:26:28.522,47.57
2022-11-24 15:26:29.523,47.76
2022-11-24 15:26:30.526,49.59
2022-11-24 15:26:31.528,47.78
2022-11-24 15:26:32.530,46.28
2022-11-24 15:26:33.533,46.39
2022-11-24 15:26:34.535,49.18
2022-11-24 15:26:35.537,47.81
2022-11-24 15:26:36.539,47.4
2022-11-24 15:26:37.542,48.06
2022-11-24 15:26:38.544,46.22
2022-11-24 15:26:39.546,46.65
2022-11-24 15:26:40.548,46.35
2022-11-24 15:26:41.550,46.83
2022-11-24 15:26:42.552,46.27
2022-11-24 15:26:43.555,47.43
2022-11-24 15:26:44.556,46.04
2022-11-24 15:26:45.559,45.89
2022-11-24 15:26:46.561,46.08
2022-11-24 15:26:47.563,46.77
2022-11-24 15:26:48.565,47.2
2022-11-24 15:26:49.568,45.7
2022-11-24 15:26:50.569,56.93
2022-11-24 15:26:51.572,47.76
2022-11-24 15:26:52.574,45.91
2022-11-24 15:26:53.576,46.91
2022-11-24 15:26:54.579,46.85
2022-11-24 15:26:55.581,46.2
2022-11-24 15:26:56.583,45.38
2022-11-24 15:26:57.586,46.02
2022-11-24 15:26:58.588,46.47
2022-11-24 15:26:59.590,46.66
2022-11-24 15:27:00.592,49.25
2022-11-24 15:27:01.595,46.73
2022-11-24 15:27:02.596,45.82
2022-11-24 15:27:03.599,56.47
2022-11-24 15:27:04.601,45.01
2022-11-24 15:27:05.603,45.47
2022-11-24 15:27:06.606,44.59
2022-11-24 15:27:07.608,44.95
2022-11-24 15:27:08.610,45.79
2022-11-24 15:27:09.612,44.8
2022-11-24 15:27:10.615,45.0
2022-11-24 15:27:11.616,45.17
2022-11-24 15:27:12.618,44.98
2022-11-24 15:27:13.621,44.62
2022-11-24 15:27:14.623,45.33
2022-11-24 15:27:15.625,45.04
2022-11-24 15:27:16.627,46.1
2022-11-24 15:27:17.629,45.32
2022-11-24 15:27:18.631,47.04
2022-11-24 15:27:19.633,47.16
2022-11-24 15:27:20.635,45.99
2022-11-24 15:27:21.637,46.39
2022-11-24 15:27:22.639,46.39
2022-11-24 15:27:23.641,45.75
2022-11-24 15:27:24.643,46.07
2022-11-24 15:27:25.645,44.99
2022-11-24 15:27:26.647,46.21
2022-11-24 15:27:27.649,46.22
2022-11-24 15:27:28.651,46.01
2022-11-24 15:27:29.653,44.95
2022-11-24 15:27:30.655,45.78
2022-11-24 15:27:31.658,45.21
2022-11-24 15:27:32.660,45.92
2022-11-24 15:27:33.662,46.18
2022-11-24 15:27:34.664,45.52
2022-11-24 15:27:35.666,45.49
2022-11-24 15:27:36.668,46.41
2022-11-24 15:27:37.670,46.5
2022-11-24 15:27:38.672,51.35
2022-11-24 15:27:39.674,45.83
2022-11-24 15:27:40.676,44.99
2022-11-24 15:27:41.678,46.06
2022-11-24 15:27:42.679,46.77
2022-11-24 15:27:43.682,46.98
2022-11-24 15:27:44.684,46.6
2022-11-24 15:27:45.686,46.51
2022-11-24 15:27:46.688,46.38
2022-11-24 15:27:47.690,48.19
2022-11-24 15:27:48.692,49.91
2022-11-24 15:27:49.694,49.42
2022-11-24 15:27:50.696,48.51
2022-11-24 15:27:51.698,49.15
2022-11-24 15:27:52.700,51.53
2022-11-24 15:27:53.702,53.79
2022-11-24 15:27:54.704,55.29
2022-11-24 15:27:55.706,53.12
2022-11-24 15:27:56.708,56.73
2022-11-24 15:27:57.710,59.78
2022-11-24 15:27:58.712,57.05
2022-11-24 15:27:59.714,56.76
2022-11-24 15:28:00.716,56.82
2022-11-24 15:28:01.718,59.6
2022-11-24 15:28:02.720,57.06
2022-11-24 15:28:03.722,54.2
2022-11-24 15:28:04.724,53.26
2022-11-24 15:28:05.726,51.09
2022-11-24 15:28:06.728,48.43
2022-11-24 15:28:07.730,48.75
2022-11-24 15:28:08.732,48.79
2022-11-24 15:28:09.733,48.71
2022-11-24 15:28:10.735,50.79
2022-11-24 15:28:11.737,50.63
2022-11-24 15:28:12.739,49.09
2022-11-24 15:28:13.741,49.16
2022-11-24 15:28:14.743,48.06
2022-11-24 15:28:15.745,47.02
2022-11-24 15:28:16.747,47.3
2022-11-24 15:28:17.749,46.26
2022-11-24 15:28:18.751,45.79
2022-11-24 15:28:19.753,45.85
2022-11-24 15:28:20.755,45.32
2022-11-24 15:28:21.756,45.62
2022-11-24 15:28:22.759,44.75
2022-11-24 15:28:23.761,44.44
2022-11-24 15:28:24.763,44.59
2022-11-24 15:28:25.765,45.16
2022-11-24 15:28:26.767,46.32
2022-11-24 15:28:27.769,48.68
2022-11-24 15:28:28.771,46.31
2022-11-24 15:28:29.773,45.66
2022-11-24 15:28:30.774,46.22
2022-11-24 15:28:31.777,45.3
2022-11-24 15:28:32.779,44.8
2022-11-24 15:28:33.780,45.16
2022-11-24 15:28:34.783,45.35
2022-11-24 15:28:35.784,46.88
2022-11-24 15:28:36.786,46.83
2022-11-24 15:28:37.789,47.67
2022-11-24 15:28:38.790,48.24
2022-11-24 15:28:39.792,51.19
2022-11-24 15:28:40.795,47.57
2022-11-24 15:28:41.796,48.24
2022-11-24 15:28:42.798,47.4
2022-11-24 15:28:43.800,48.83
2022-11-24 15:28:44.802,49.05
2022-11-24 15:28:45.804,50.45
2022-11-24 15:28:46.806,49.87
2022-11-24 15:28:47.808,50.39
2022-11-24 15:28:48.810,48.47
2022-11-24 15:28:49.813,50.36
2022-11-24 15:28:50.815,50.05
2022-11-24 15:28:51.817,52.23
2022-11-24 15:28:52.819,56.01
2022-11-24 15:28:53.821,50.56
2022-11-24 15:28:54.823,50.34
2022-11-24 15:28:55.825,51.05
2022-11-24 15:28:56.827,51.14
2022-11-24 15:28:57.829,51.28
2022-11-24 15:28:58.831,50.52
2022-11-24 15:28:59.833,50.48
2022-11-24 15:29:00.835,50.49
2022-11-24 15:29:01.837,50.65
2022-11-24 15:29:02.840,50.76
2022-11-24 15:29:03.842,50.61
2022-11-24 15:29:04.844,51.15
2022-11-24 15:29:05.846,54.91
2022-11-24 15:29:06.848,52.36
2022-11-24 15:29:07.850,53.71
2022-11-24 15:29:08.852,51.29
2022-11-24 15:29:09.854,59.44
2022-11-24 15:29:10.856,54.66
2022-11-24 15:29:11.858,58.34
2022-11-24 15:29:12.860,50.56
2022-11-24 15:29:13.862,50.98
2022-11-24 15:29:14.864,50.25
2022-11-24 15:29:15.866,52.24
2022-11-24 15:29:16.868,51.38
2022-11-24 15:29:17.870,50.63
2022-11-24 15:29:18.872,50.82
2022-11-24 15:29:19.875,51.38
2022-11-24 15:29:20.877,52.45
2022-11-24 15:29:21.878,53.13
2022-11-24 15:29:22.880,55.24
2022-11-24 15:29:23.882,63.51
2022-11-24 15:29:24.884,51.43
2022-11-24 15:29:25.886,62.31
2022-11-24 15:29:26.888,55.13
2022-11-24 15:29:27.890,55.49
2022-11-24 15:29:28.892,51.99
2022-11-24 15:29:29.894,50.18
2022-11-24 15:29:30.896,50.55
2022-11-24 15:29:31.898,51.36
2022-11-24 15:29:32.900,51.1
2022-11-24 15:29:33.902,50.77
2022-11-24 15:29:34.904,53.01
2022-11-24 15:29:35.906,56.01
2022-11-24 15:29:36.908,56.52
2022-11-24 15:29:37.910,56.62
2022-11-24 15:29:38.913,54.99
2022-11-24 15:29:39.914,51.78
2022-11-24 15:29:40.917,51.62
2022-11-24 15:29:41.919,50.92
2022-11-24 15:29:42.920,51.18
2022-11-24 15:29:43.923,49.09
2022-11-24 15:29:44.925,48.54
2022-11-24 15:29:45.927,48.05
2022-11-24 15:29:46.929,47.6
2022-11-24 15:29:47.931,47.06
2022-11-24 15:29:48.933,45.74
2022-11-24 15:29:49.935,45.43
2022-11-24 15:29:50.937,46.57
2022-11-24 15:29:51.939,47.56
2022-11-24 15:29:52.942,48.31
2022-11-24 15:29:53.944,47.16
2022-11-24 15:29:54.946,45.58
2022-11-24 15:29:55.948,47.55
2022-11-24 15:29:56.950,45.73
2022-11-24 15:29:57.952,45.79
2022-11-24 15:29:58.954,46.62
2022-11-24 15:29:59.957,47.72
2022-11-24 15:30:00.958,47.35
2022-11-24 15:30:01.961,47.24
2022-11-24 15:30:02.963,47.2
2022-11-24 15:30:03.965,47.17
2022-11-24 15:30:04.967,46.89
2022-11-24 15:30:05.969,46.96
2022-11-24 15:30:06.971,46.91
2022-11-24 15:30:07.973,46.03
2022-11-24 15:30:08.976,47.59
2022-11-24 15:30:09.977,46.63
2022-11-24 15:30:10.979,46.48
2022-11-24 15:30:11.981,46.22
2022-11-24 15:30:12.983,46.37
2022-11-24 15:30:13.985,49.19
2022-11-24 15:30:14.988,46.46
2022-11-24 15:30:15.989,45.53
2022-11-24 15:30:16.992,45.75
2022-11-24 15:30:17.994,45.51
2022-11-24 15:30:18.996,45.99
2022-11-24 15:30:19.998,46.25
2022-11-24 15:30:21.000,44.83
2022-11-24 15:30:22.002,46.03
2022-11-24 15:30:23.004,45.04
2022-11-24 15:30:24.007,45.51
2022-11-24 15:30:25.009,45.58
2022-11-24 15:30:26.011,46.64
2022-11-24 15:30:27.013,46.4
2022-11-24 15:30:28.015,45.44
2022-11-24 15:30:29.017,45.98
2022-11-24 15:30:30.020,45.86
2022-11-24 15:30:31.022,44.39
2022-11-24 15:30:32.024,44.66
2022-11-24 15:30:33.026,45.78
2022-11-24 15:30:34.028,44.91
2022-11-24 15:30:35.030,44.95
2022-11-24 15:30:36.032,46.04
2022-11-24 15:30:37.034,45.89
2022-11-24 15:30:38.036,45.12
2022-11-24 15:30:39.039,45.36
2022-11-24 15:30:40.041,45.81
2022-11-24 15:30:41.043,44.95
2022-11-24 15:30:42.045,44.44
2022-11-24 15:30:43.048,44.95
2022-11-24 15:30:44.050,45.17
2022-11-24 15:30:45.053,46.05
2022-11-24 15:30:46.055,47.03
2022-11-24 15:30:47.057,46.6
2022-11-24 15:30:48.059,47.48
2022-11-24 15:30:49.061,47.0
2022-11-24 15:30:50.063,46.98
2022-11-24 15:30:51.066,48.41
2022-11-24 15:30:52.068,50.44
2022-11-24 15:30:53.070,48.94
2022-11-24 15:30:54.072,47.22
2022-11-24 15:30:55.074,46.35
2022-11-24 15:30:56.077,46.22
2022-11-24 15:30:57.079,45.8
2022-11-24 15:30:58.081,45.72
2022-11-24 15:30:59.083,46.05
2022-11-24 15:31:00.085,46.26
2022-11-24 15:31:01.087,46.7
2022-11-24 15:31:02.089,47.52
2022-11-24 15:31:03.092,47.67
2022-11-24 15:31:04.093,48.4
2022-11-24 15:31:05.096,50.3
2022-11-24 15:31:06.098,51.29
2022-11-24 15:31:07.100,52.24
2022-11-24 15:31:08.102,51.39
2022-11-24 15:31:09.105,49.32
2022-11-24 15:31:10.106,46.79
2022-11-24 15:31:11.109,45.75
2022-11-24 15:31:12.111,45.33
2022-11-24 15:31:13.114,46.12
2022-11-24 15:31:14.116,45.71
2022-11-24 15:31:15.118,45.41
2022-11-24 15:31:16.120,45.32
2022-11-24 15:31:17.122,45.25
2022-11-24 15:31:18.124,45.17
2022-11-24 15:31:19.126,45.84
2022-11-24 15:31:20.128,45.55
2022-11-24 15:31:21.130,46.83
2022-11-24 15:31:22.133,46.59
2022-11-24 15:31:23.135,46.75
2022-11-24 15:31:24.137,46.3
2022-11-24 15:31:25.139,48.71
2022-11-24 15:31:26.142,47.71
2022-11-24 15:31:27.144,47.3
2022-11-24 15:31:28.146,46.65
2022-11-24 15:31:29.148,45.96
2022-11-24 15:31:30.150,48.98
2022-11-24 15:31:31.152,49.61
2022-11-24 15:31:32.155,49.5
2022-11-24 15:31:33.157,51.26
2022-11-24 15:31:34.159,51.36
2022-11-24 15:31:35.161,49.07
2022-11-24 15:31:36.163,55.31
2022-11-24 15:31:37.165,49.01
2022-11-24 15:31:38.167,47.33
2022-11-24 15:31:39.169,47.82
2022-11-24 15:31:40.171,49.03
2022-11-24 15:31:41.174,49.74
2022-11-24 15:31:42.176,50.49
2022-11-24 15:31:43.177,50.35
2022-11-24 15:31:44.179,50.59
2022-11-24 15:31:45.182,53.13
2022-11-24 15:31:46.184,48.88
2022-11-24 15:31:47.187,49.68
2022-11-24 15:31:48.189,50.42
2022-11-24 15:31:49.191,50.93
2022-11-24 15:31:50.193,50.07
2022-11-24 15:31:51.195,48.68
2022-11-24 15:31:52.197,52.07
2022-11-24 15:31:53.199,51.77
2022-11-24 15:31:54.201,51.66
2022-11-24 15:31:55.203,58.13
2022-11-24 15:31:56.205,52.23
2022-11-24 15:31:57.207,50.48
2022-11-24 15:31:58.209,52.33
2022-11-24 15:31:59.211,54.28
2022-11-24 15:32:00.213,51.29
2022-11-24 15:32:01.215,53.7
2022-11-24 15:32:02.217,55.52
2022-11-24 15:32:03.219,56.05
2022-11-24 15:32:04.221,56.14
2022-11-24 15:32:05.223,54.45
2022-11-24 15:32:06.226,53.06
2022-11-24 15:32:07.228,55.89
2022-11-24 15:32:08.230,54.08
2022-11-24 15:32:09.232,55.69
2022-11-24 15:32:10.235,49.18
2022-11-24 15:32:11.237,50.74
2022-11-24 15:32:12.240,53.51
2022-11-24 15:32:13.242,51.33
2022-11-24 15:32:14.244,49.77
2022-11-24 15:32:15.247,48.01
2022-11-24 15:32:16.248,48.33
2022-11-24 15:32:17.250,48.65
2022-11-24 15:32:18.252,47.67
2022-11-24 15:32:19.254,47.01
2022-11-24 15:32:20.257,47.03
2022-11-24 15:32:21.259,45.27
2022-11-24 15:32:22.261,46.09
2022-11-24 15:32:23.262,46.83
2022-11-24 15:32:24.264,47.58
2022-11-24 15:32:25.266,46.63
2022-11-24 15:32:26.269,46.97
2022-11-24 15:32:27.271,46.14
2022-11-24 15:32:28.273,46.57
2022-11-24 15:32:29.275,47.54
2022-11-24 15:32:30.277,47.55
2022-11-24 15:32:31.279,47.83
2022-11-24 15:32:32.281,48.75
2022-11-24 15:32:33.283,49.75
2022-11-24 15:32:34.285,49.4
2022-11-24 15:32:35.287,51.13
2022-11-24 15:32:36.290,48.38
2022-11-24 15:32:37.292,47.94
2022-11-24 15:32:38.294,46.22
2022-11-24 15:32:39.296,47.81
2022-11-24 15:32:40.298,46.94
2022-11-24 15:32:41.300,46.77
2022-11-24 15:32:42.302,47.17
2022-11-24 15:32:43.304,47.4
2022-11-24 15:32:44.306,47.7
2022-11-24 15:32:45.308,48.07
2022-11-24 15:32:46.310,46.18
2022-11-24 15:32:47.311,46.36
2022-11-24 15:32:48.314,46.89
2022-11-24 15:32:49.316,49.73
2022-11-24 15:32:50.317,49.09
2022-11-24 15:32:51.320,47.13
2022-11-24 15:32:52.322,46.87
2022-11-24 15:32:53.323,46.36
2022-11-24 15:32:54.325,46.34
2022-11-24 15:32:55.327,46.31
2022-11-24 15:32:56.329,45.38
2022-11-24 15:32:57.331,45.98
2022-11-24 15:32:58.333,45.9
2022-11-24 15:32:59.335,46.12
2022-11-24 15:33:00.338,47.92
2022-11-24 15:33:01.339,45.37
2022-11-24 15:33:02.342,46.46
2022-11-24 15:33:03.344,45.24
2022-11-24 15:33:04.346,45.87
2022-11-24 15:33:05.348,46.35
2022-11-24 15:33:06.350,48.23
2022-11-24 15:33:07.352,47.09
2022-11-24 15:33:08.354,46.79
2022-11-24 15:33:09.356,46.64
2022-11-24 15:33:10.357,47.33
2022-11-24 15:33:11.359,45.93
2022-11-24 15:33:12.362,45.82
2022-11-24 15:33:13.364,46.12
2022-11-24 15:33:14.366,46.07
2022-11-24 15:33:15.368,45.47
2022-11-24 15:33:16.370,49.2
2022-11-24 15:33:17.372,47.64
2022-11-24 15:33:18.373,47.02
2022-11-24 15:33:19.375,46.24
2022-11-24 15:33:20.377,48.64
2022-11-24 15:33:21.379,46.83
2022-11-24 15:33:22.381,46.04
2022-11-24 15:33:23.383,45.93
2022-11-24 15:33:24.386,58.54
2022-11-24 15:33:25.387,50.51
2022-11-24 15:33:26.389,45.9
2022-11-24 15:33:27.391,49.17
2022-11-24 15:33:28.393,47.56
2022-11-24 15:33:29.395,47.34
2022-11-24 15:33:30.397,48.35
2022-11-24 15:33:31.399,51.56
2022-11-24 15:33:32.401,45.4
2022-11-24 15:33:33.403,45.46
2022-11-24 15:33:34.406,49.48
2022-11-24 15:33:35.407,46.03
2022-11-24 15:33:36.410,48.73
2022-11-24 15:33:37.412,47.58
2022-11-24 15:33:38.413,49.76
2022-11-24 15:33:39.416,46.97
2022-11-24 15:33:40.418,58.26
2022-11-24 15:33:41.420,45.98
2022-11-24 15:33:42.422,46.74
2022-11-24 15:33:43.424,46.28
2022-11-24 15:33:44.426,45.75
2022-11-24 15:33:45.428,46.06
2022-11-24 15:33:46.430,47.44
2022-11-24 15:33:47.432,47.67
2022-11-24 15:33:48.434,46.47
2022-11-24 15:33:49.435,45.92
2022-11-24 15:33:50.437,45.38
2022-11-24 15:33:51.440,45.36
2022-11-24 15:33:52.441,45.61
2022-11-24 15:33:53.443,45.4
2022-11-24 15:33:54.445,46.93
2022-11-24 15:33:55.447,47.11
2022-11-24 15:33:56.449,46.77
2022-11-24 15:33:57.451,45.89
2022-11-24 15:33:58.454,46.27
2022-11-24 15:33:59.455,46.34
2022-11-24 15:34:00.458,45.55
2022-11-24 15:34:01.460,45.65
2022-11-24 15:34:02.461,46.97
2022-11-24 15:34:03.464,48.29
2022-11-24 15:34:04.466,45.92
2022-11-24 15:34:05.467,46.69
2022-11-24 15:34:06.470,47.81
2022-11-24 15:34:07.472,47.64
2022-11-24 15:34:08.474,47.29
2022-11-24 15:34:09.476,48.45
2022-11-24 15:34:10.478,47.78
2022-11-24 15:34:11.479,46.57
2022-11-24 15:34:12.481,47.04
2022-11-24 15:34:13.483,50.38
2022-11-24 15:34:14.485,48.42
2022-11-24 15:34:15.487,48.12
2022-11-24 15:34:16.489,47.52
2022-11-24 15:34:17.491,48.58
2022-11-24 15:34:18.493,48.49
2022-11-24 15:34:19.494,48.12
2022-11-24 15:34:20.496,50.66
2022-11-24 15:34:21.498,48.63
2022-11-24 15:34:22.500,47.76
2022-11-24 15:34:23.502,53.67
2022-11-24 15:34:24.504,52.76
2022-11-24 15:34:25.506,47.33
2022-11-24 15:34:26.508,47.99
2022-11-24 15:34:27.510,47.76
2022-11-24 15:34:28.512,47.55
2022-11-24 15:34:29.514,48.81
2022-11-24 15:34:30.517,48.79
2022-11-24 15:34:31.518,49.65
2022-11-24 15:34:32.520,57.62
2022-11-24 15:34:33.523,56.44
2022-11-24 15:34:34.524,46.56
2022-11-24 15:34:35.526,46.7
2022-11-24 15:34:36.528,46.95
2022-11-24 15:34:37.530,47.53
2022-11-24 15:34:38.532,46.7
2022-11-24 15:34:39.534,46.72
2022-11-24 15:34:40.536,48.72
2022-11-24 15:34:41.538,48.39
2022-11-24 15:34:42.540,48.49
2022-11-24 15:34:43.542,52.15
2022-11-24 15:34:44.544,51.7
2022-11-24 15:34:45.546,52.23
2022-11-24 15:34:46.548,49.97
2022-11-24 15:34:47.550,53.67
2022-11-24 15:34:48.552,55.23
2022-11-24 15:34:49.554,56.76
2022-11-24 15:34:50.556,54.23
2022-11-24 15:34:51.558,51.2
2022-11-24 15:34:52.561,53.29
2022-11-24 15:34:53.562,56.74
2022-11-24 15:34:54.565,52.76
2022-11-24 15:34:55.567,53.73
2022-11-24 15:34:56.568,52.92
2022-11-24 15:34:57.571,51.95
2022-11-24 15:34:58.573,53.83
2022-11-24 15:34:59.574,52.73
2022-11-24 15:35:00.576,51.29
2022-11-24 15:35:01.578,51.9
2022-11-24 15:35:02.580,50.86
2022-11-24 15:35:03.582,50.2
2022-11-24 15:35:04.585,50.61
2022-11-24 15:35:05.587,48.96
2022-11-24 15:35:06.589,50.83
2022-11-24 15:35:07.591,50.21
2022-11-24 15:35:08.593,50.56
2022-11-24 15:35:09.595,51.03
2022-11-24 15:35:10.597,49.81
2022-11-24 15:35:11.599,49.33
2022-11-24 15:35:12.602,49.77
2022-11-24 15:35:13.604,49.71
2022-11-24 15:35:14.606,49.05
2022-11-24 15:35:15.608,50.34
2022-11-24 15:35:16.609,55.1
2022-11-24 15:35:17.611,52.77
2022-11-24 15:35:18.613,53.33
2022-11-24 15:35:19.615,61.89
2022-11-24 15:35:20.616,59.16
2022-11-24 15:35:21.619,55.02
2022-11-24 15:35:22.621,51.46
2022-11-24 15:35:23.622,53.19
2022-11-24 15:35:24.624,48.18
2022-11-24 15:35:25.626,46.5
2022-11-24 15:35:26.628,47.35
2022-11-24 15:35:27.630,47.51
2022-11-24 15:35:28.632,46.87
2022-11-24 15:35:29.634,51.31
2022-11-24 15:35:30.636,49.23
2022-11-24 15:35:31.638,46.15
2022-11-24 15:35:32.640,46.03
2022-11-24 15:35:33.642,45.55
2022-11-24 15:35:34.644,46.18
2022-11-24 15:35:35.646,47.75
2022-11-24 15:35:36.648,47.98
2022-11-24 15:35:37.651,47.3
2022-11-24 15:35:38.652,46.67
2022-11-24 15:35:39.655,46.03
2022-11-24 15:35:40.657,46.5
2022-11-24 15:35:41.659,46.84
2022-11-24 15:35:42.661,48.26
2022-11-24 15:35:43.663,48.39
2022-11-24 15:35:44.665,50.57
2022-11-24 15:35:45.667,48.58
2022-11-24 15:35:46.670,50.11
2022-11-24 15:35:47.672,50.59
2022-11-24 15:35:48.674,48.82
2022-11-24 15:35:49.676,46.27
2022-11-24 15:35:50.678,47.93
2022-11-24 15:35:51.680,46.9
2022-11-24 15:35:52.683,47.43
2022-11-24 15:35:53.684,46.2
2022-11-24 15:35:54.687,46.03
2022-11-24 15:35:55.689,48.5
2022-11-24 15:35:56.691,46.55
2022-11-24 15:35:57.694,46.53
2022-11-24 15:35:58.696,47.73
2022-11-24 15:35:59.698,47.08
2022-11-24 15:36:00.700,46.98
2022-11-24 15:36:01.702,47.23
2022-11-24 15:36:02.704,46.39
2022-11-24 15:36:03.706,45.99
2022-11-24 15:36:04.709,46.27
2022-11-24 15:36:05.711,46.83
2022-11-24 15:36:06.713,47.4
2022-11-24 15:36:07.715,47.88
2022-11-24 15:36:08.718,47.91
2022-11-24 15:36:09.720,48.68
2022-11-24 15:36:10.722,48.38
2022-11-24 15:36:11.724,48.43
2022-11-24 15:36:12.726,47.42
2022-11-24 15:36:13.729,48.89
2022-11-24 15:36:14.730,49.56
2022-11-24 15:36:15.733,48.86
2022-11-24 15:36:16.735,48.44
2022-11-24 15:36:17.737,48.32
2022-11-24 15:36:18.739,47.96
2022-11-24 15:36:19.741,47.26
2022-11-24 15:36:20.743,47.38
2022-11-24 15:36:21.745,47.55
2022-11-24 15:36:22.748,47.72
2022-11-24 15:36:23.750,46.53
2022-11-24 15:36:24.752,46.81
2022-11-24 15:36:25.755,47.21
2022-11-24 15:36:26.756,47.25
2022-11-24 15:36:27.758,50.37
2022-11-24 15:36:28.760,49.46
2022-11-24 15:36:29.762,48.6
2022-11-24 15:36:30.764,46.53
2022-11-24 15:36:31.767,48.1
2022-11-24 15:36:32.769,48.43
2022-11-24 15:36:33.771,47.13
2022-11-24 15:36:34.774,46.29
2022-11-24 15:36:35.776,47.4
2022-11-24 15:36:36.778,47.13
2022-11-24 15:36:37.780,47.57
2022-11-24 15:36:38.782,49.71
2022-11-24 15:36:39.785,49.41
2022-11-24 15:36:40.787,49.08
2022-11-24 15:36:41.789,48.98
2022-11-24 15:36:42.791,48.27
2022-11-24 15:36:43.794,46.98
2022-11-24 15:36:44.795,45.93
2022-11-24 15:36:45.798,46.01
2022-11-24 15:36:46.800,46.38
2022-11-24 15:36:47.802,47.0
2022-11-24 15:36:48.804,47.53
2022-11-24 15:36:49.806,48.02
2022-11-24 15:36:50.809,48.28
2022-11-24 15:36:51.811,46.85
2022-11-24 15:36:52.814,48.03
2022-11-24 15:36:53.815,46.71
2022-11-24 15:36:54.818,47.21
2022-11-24 15:36:55.820,47.03
2022-11-24 15:36:56.822,47.89
2022-11-24 15:36:57.823,50.19
2022-11-24 15:36:58.826,50.39
2022-11-24 15:36:59.828,50.73
2022-11-24 15:37:00.830,51.09
2022-11-24 15:37:01.832,48.59
2022-11-24 15:37:02.834,47.88
2022-11-24 15:37:03.837,48.77
2022-11-24 15:37:04.839,49.78
2022-11-24 15:37:05.841,49.34
2022-11-24 15:37:06.843,48.51
2022-11-24 15:37:07.845,48.83
2022-11-24 15:37:08.847,50.64
2022-11-24 15:37:09.850,51.85
2022-11-24 15:37:10.852,53.87
2022-11-24 15:37:11.854,55.69
2022-11-24 15:37:12.862,56.93
2022-11-24 15:37:13.865,59.51
2022-11-24 15:37:14.867,63.08
2022-11-24 15:37:15.869,64.07
2022-11-24 15:37:16.871,62.84
2022-11-24 15:37:17.873,58.57
2022-11-24 15:37:18.875,55.68
2022-11-24 15:37:19.877,52.15
2022-11-24 15:37:20.879,51.0
2022-11-24 15:37:21.881,50.37
2022-11-24 15:37:22.884,50.35
2022-11-24 15:37:23.886,47.7
2022-11-24 15:37:24.888,48.69
2022-11-24 15:37:25.891,58.84
2022-11-24 15:37:26.893,59.6
2022-11-24 15:37:27.895,57.47
2022-11-24 15:37:28.898,56.99
2022-11-24 15:37:29.899,47.78
2022-11-24 15:37:30.902,49.53
2022-11-24 15:37:31.904,49.06
2022-11-24 15:37:32.906,48.3
2022-11-24 15:37:33.908,48.47
2022-11-24 15:37:34.911,51.17
2022-11-24 15:37:35.913,50.12
2022-11-24 15:37:36.915,50.61
2022-11-24 15:37:37.917,47.76
2022-11-24 15:37:38.919,47.73
2022-11-24 15:37:39.922,47.97
2022-11-24 15:37:40.924,47.2
2022-11-24 15:37:41.926,48.01
2022-11-24 15:37:42.928,48.33
2022-11-24 15:37:43.931,47.74
2022-11-24 15:37:44.933,48.24
2022-11-24 15:37:45.935,48.37
2022-11-24 15:37:46.937,49.13
2022-11-24 15:37:47.939,49.4
2022-11-24 15:37:48.942,51.04
2022-11-24 15:37:49.944,49.43
2022-11-24 15:37:50.946,49.68
2022-11-24 15:37:51.949,49.15
2022-11-24 15:37:52.952,47.66
2022-11-24 15:37:53.954,49.8
2022-11-24 15:37:54.956,49.52
2022-11-24 15:37:55.958,47.22
2022-11-24 15:37:56.960,45.82
2022-11-24 15:37:57.962,47.47
2022-11-24 15:37:58.964,49.2
2022-11-24 15:37:59.966,48.65
2022-11-24 15:38:00.968,46.04
2022-11-24 15:38:01.971,45.43
2022-11-24 15:38:02.973,45.58
2022-11-24 15:38:03.975,45.64
2022-11-24 15:38:04.977,46.36
2022-11-24 15:38:05.979,47.1
2022-11-24 15:38:06.982,47.01
2022-11-24 15:38:07.984,46.8
2022-11-24 15:38:08.985,47.37
2022-11-24 15:38:09.987,47.98
2022-11-24 15:38:10.990,46.68
2022-11-24 15:38:11.991,47.38
2022-11-24 15:38:12.993,48.87
2022-11-24 15:38:13.996,48.12
2022-11-24 15:38:14.998,48.85
2022-11-24 15:38:16.000,47.21
2022-11-24 15:38:17.002,47.2
2022-11-24 15:38:18.004,48.97
2022-11-24 15:38:19.006,47.62
2022-11-24 15:38:20.008,45.97
2022-11-24 15:38:21.010,48.48
2022-11-24 15:38:22.012,48.39
2022-11-24 15:38:23.014,47.64
2022-11-24 15:38:24.016,47.13
2022-11-24 15:38:25.018,46.07
2022-11-24 15:38:26.020,48.46
2022-11-24 15:38:27.022,47.22
2022-11-24 15:38:28.024,46.68
2022-11-24 15:38:29.026,46.89
2022-11-24 15:38:30.028,47.55
2022-11-24 15:38:31.030,48.3
2022-11-24 15:38:32.032,51.23
2022-11-24 15:38:33.034,48.35
2022-11-24 15:38:34.036,47.29
2022-11-24 15:38:35.038,47.27
2022-11-24 15:38:36.040,47.73
2022-11-24 15:38:37.042,47.95
2022-11-24 15:38:38.044,48.72
2022-11-24 15:38:39.046,50.93
2022-11-24 15:38:40.048,50.53
2022-11-24 15:38:41.050,47.74
2022-11-24 15:38:42.053,47.43
2022-11-24 15:38:43.054,47.28
2022-11-24 15:38:44.057,47.55
2022-11-24 15:38:45.058,47.38
2022-11-24 15:38:46.060,49.49
2022-11-24 15:38:47.062,48.6
2022-11-24 15:38:48.064,47.9
2022-11-24 15:38:49.066,47.54
2022-11-24 15:38:50.068,47.85
2022-11-24 15:38:51.070,47.76
2022-11-24 15:38:52.072,49.62
2022-11-24 15:38:53.074,48.29
2022-11-24 15:38:54.075,48.57
2022-11-24 15:38:55.078,49.23
2022-11-24 15:38:56.080,49.45
2022-11-24 15:38:57.082,48.72
2022-11-24 15:38:58.083,50.27
2022-11-24 15:38:59.086,48.52
2022-11-24 15:39:00.088,48.18
2022-11-24 15:39:01.089,47.51
2022-11-24 15:39:02.091,48.28
2022-11-24 15:39:03.093,47.85
2022-11-24 15:39:04.095,48.44
2022-11-24 15:39:05.098,49.32
2022-11-24 15:39:06.099,49.94
2022-11-24 15:39:07.101,49.35
2022-11-24 15:39:08.104,49.18
2022-11-24 15:39:09.106,47.78
2022-11-24 15:39:10.107,51.82
2022-11-24 15:39:11.110,51.0
2022-11-24 15:39:12.111,49.96
2022-11-24 15:39:13.113,51.71
2022-11-24 15:39:14.116,50.51
2022-11-24 15:39:15.117,50.08
2022-11-24 15:39:16.119,50.55
2022-11-24 15:39:17.121,51.63
2022-11-24 15:39:18.123,49.73
2022-11-24 15:39:19.125,49.78
2022-11-24 15:39:20.127,50.47
2022-11-24 15:39:21.129,49.35
2022-11-24 15:39:22.131,48.9
2022-11-24 15:39:23.133,49.3
2022-11-24 15:39:24.135,49.83
2022-11-24 15:39:25.137,50.52
2022-11-24 15:39:26.139,52.94
2022-11-24 15:39:27.141,55.78
2022-11-24 15:39:28.143,56.2
2022-11-24 15:39:29.145,53.81
2022-11-24 15:39:30.147,51.99
2022-11-24 15:39:31.149,49.79
2022-11-24 15:39:32.151,51.39
2022-11-24 15:39:33.153,51.07
2022-11-24 15:39:34.155,49.37
2022-11-24 15:39:35.157,47.25
2022-11-24 15:39:36.159,48.77
2022-11-24 15:39:37.161,47.27
2022-11-24 15:39:38.163,49.94
2022-11-24 15:39:39.164,49.86
2022-11-24 15:39:40.166,50.15
2022-11-24 15:39:41.168,55.66
2022-11-24 15:39:42.170,60.02
2022-11-24 15:39:43.172,53.18
2022-11-24 15:39:44.174,46.74
2022-11-24 15:39:45.176,48.41
2022-11-24 15:39:46.178,47.17
2022-11-24 15:39:47.180,47.25
2022-11-24 15:39:48.182,47.67
2022-11-24 15:39:49.184,48.65
2022-11-24 15:39:50.186,47.98
2022-11-24 15:39:51.188,49.11
2022-11-24 15:39:52.189,47.89
2022-11-24 15:39:53.192,47.61
2022-11-24 15:39:54.194,49.75
2022-11-24 15:39:55.196,47.29
2022-11-24 15:39:56.199,47.83
2022-11-24 15:39:57.200,47.42
2022-11-24 15:39:58.202,49.71
2022-11-24 15:39:59.205,51.07
2022-11-24 15:40:00.206,48.23
2022-11-24 15:40:01.208,47.03
2022-11-24 15:40:02.210,48.86
2022-11-24 15:40:03.212,48.62
2022-11-24 15:40:04.214,48.74
2022-11-24 15:40:05.216,50.37
2022-11-24 15:40:06.218,47.9
2022-11-24 15:40:07.220,49.18
2022-11-24 15:40:08.222,48.5
2022-11-24 15:40:09.224,47.71
2022-11-24 15:40:10.226,47.57
2022-11-24 15:40:11.229,48.03
2022-11-24 15:40:12.230,47.92
2022-11-24 15:40:13.232,57.26
2022-11-24 15:40:14.235,49.66
2022-11-24 15:40:15.237,49.77
2022-11-24 15:40:16.238,47.93
2022-11-24 15:40:17.241,47.74
2022-11-24 15:40:18.243,47.46
2022-11-24 15:40:19.244,47.55
2022-11-24 15:40:20.247,46.71
2022-11-24 15:40:21.249,47.21
2022-11-24 15:40:22.250,47.01
2022-11-24 15:40:23.253,47.4
2022-11-24 15:40:24.255,48.68
2022-11-24 15:40:25.257,47.89
2022-11-24 15:40:26.259,47.83
2022-11-24 15:40:27.261,47.53
2022-11-24 15:40:28.263,47.23
2022-11-24 15:40:29.265,48.85
2022-11-24 15:40:30.267,49.63
2022-11-24 15:40:31.269,49.41
2022-11-24 15:40:32.271,49.66
2022-11-24 15:40:33.273,49.39
2022-11-24 15:40:34.275,47.64
2022-11-24 15:40:35.277,47.17
2022-11-24 15:40:36.279,48.52
2022-11-24 15:40:37.281,52.75
2022-11-24 15:40:38.283,48.66
2022-11-24 15:40:39.285,48.04
2022-11-24 15:40:40.287,47.59
2022-11-24 15:40:41.289,47.82
2022-11-24 15:40:42.291,48.46
2022-11-24 15:40:43.293,48.37
2022-11-24 15:40:44.296,49.28
2022-11-24 15:40:45.298,49.9
2022-11-24 15:40:46.300,49.86
2022-11-24 15:40:47.302,49.88
2022-11-24 15:40:48.304,49.96
2022-11-24 15:40:49.307,48.85
2022-11-24 15:40:50.309,49.38
2022-11-24 15:40:51.311,51.45
2022-11-24 15:40:52.313,47.01
2022-11-24 15:40:53.315,47.16
2022-11-24 15:40:54.318,48.71
2022-11-24 15:40:55.320,48.34
2022-11-24 15:40:56.322,47.53
2022-11-24 15:40:57.324,47.49
2022-11-24 15:40:58.325,48.19
2022-11-24 15:40:59.328,47.98
2022-11-24 15:41:00.330,46.89
2022-11-24 15:41:01.333,47.39
2022-11-24 15:41:02.335,48.62
2022-11-24 15:41:03.337,46.93
2022-11-24 15:41:04.339,46.7
2022-11-24 15:41:05.342,47.72
2022-11-24 15:41:06.344,46.93
2022-11-24 15:41:07.346,46.51
2022-11-24 15:41:08.348,46.55
2022-11-24 15:41:09.351,48.08
2022-11-24 15:41:10.352,49.68
2022-11-24 15:41:11.355,49.98
2022-11-24 15:41:12.357,49.11
2022-11-24 15:41:13.359,50.04
2022-11-24 15:41:14.361,50.37
2022-11-24 15:41:15.363,50.97
2022-11-24 15:41:16.365,51.58
2022-11-24 15:41:17.367,51.21
2022-11-24 15:41:18.369,49.57
2022-11-24 15:41:19.371,48.97
2022-11-24 15:41:20.373,48.75
2022-11-24 15:41:21.375,48.05
2022-11-24 15:41:22.377,48.04
2022-11-24 15:41:23.379,48.69
2022-11-24 15:41:24.381,47.69
2022-11-24 15:41:25.383,46.58
2022-11-24 15:41:26.385,48.09
2022-11-24 15:41:27.388,48.1
2022-11-24 15:41:28.389,48.28
2022-11-24 15:41:29.392,46.94
2022-11-24 15:41:30.394,48.64
2022-11-24 15:41:31.396,49.38
2022-11-24 15:41:32.398,50.02
2022-11-24 15:41:33.401,47.93
2022-11-24 15:41:34.403,50.44
2022-11-24 15:41:35.405,51.05
2022-11-24 15:41:36.407,49.26
2022-11-24 15:41:37.409,48.81
2022-11-24 15:41:38.412,48.98
2022-11-24 15:41:39.414,49.77
2022-11-24 15:41:40.415,50.83
2022-11-24 15:41:41.418,50.47
2022-11-24 15:41:42.419,51.64
2022-11-24 15:41:43.421,52.84
2022-11-24 15:41:44.423,51.98
2022-11-24 15:41:45.425,51.37
2022-11-24 15:41:46.428,49.98
2022-11-24 15:41:47.430,50.83
2022-11-24 15:41:48.432,51.66
2022-11-24 15:41:49.433,52.26
2022-11-24 15:41:50.436,52.48
2022-11-24 15:41:51.438,49.39
2022-11-24 15:41:52.440,48.89
2022-11-24 15:41:53.442,51.97
2022-11-24 15:41:54.445,51.47
2022-11-24 15:41:55.447,49.71
2022-11-24 15:41:56.449,48.87
2022-11-24 15:41:57.451,48.91
2022-11-24 15:41:58.453,51.35
2022-11-24 15:41:59.455,51.28
2022-11-24 15:42:00.458,52.95
2022-11-24 15:42:01.460,46.77
2022-11-24 15:42:02.462,48.2
2022-11-24 15:42:03.464,46.98
2022-11-24 15:42:04.466,45.97
2022-11-24 15:42:05.469,46.27
2022-11-24 15:42:06.471,45.53
2022-11-24 15:42:07.473,46.75
2022-11-24 15:42:08.475,47.09
2022-11-24 15:42:09.477,46.82
2022-11-24 15:42:10.479,47.05
2022-11-24 15:42:11.481,47.05
2022-11-24 15:42:12.483,47.84
2022-11-24 15:42:13.485,47.81
2022-11-24 15:42:14.487,46.61
2022-11-24 15:42:15.489,47.12
2022-11-24 15:42:16.491,46.7
2022-11-24 15:42:17.494,47.51
2022-11-24 15:42:18.495,47.23
2022-11-24 15:42:19.497,49.21
2022-11-24 15:42:20.499,47.64
2022-11-24 15:42:21.502,50.2
2022-11-24 15:42:22.504,50.28
2022-11-24 15:42:23.506,48.87
2022-11-24 15:42:24.508,48.88
2022-11-24 15:42:25.510,49.11
2022-11-24 15:42:26.512,49.22
2022-11-24 15:42:27.515,49.22
2022-11-24 15:42:28.517,48.03
2022-11-24 15:42:29.519,47.91
2022-11-24 15:42:30.521,49.93
2022-11-24 15:42:31.523,49.17
2022-11-24 15:42:32.525,49.33
2022-11-24 15:42:33.528,51.06
2022-11-24 15:42:34.530,50.15
2022-11-24 15:42:35.532,50.18
2022-11-24 15:42:36.534,52.28
2022-11-24 15:42:37.536,52.86
2022-11-24 15:42:38.538,51.25
2022-11-24 15:42:39.540,50.39
2022-11-24 15:42:40.542,51.47
2022-11-24 15:42:41.553,51.17
2022-11-24 15:42:42.555,50.23
2022-11-24 15:42:43.557,52.8
2022-11-24 15:42:44.559,53.27
2022-11-24 15:42:45.562,53.87
2022-11-24 15:42:46.563,51.77
2022-11-24 15:42:47.566,51.47
2022-11-24 15:42:48.568,52.52
2022-11-24 15:42:49.570,52.53
2022-11-24 15:42:50.572,55.04
2022-11-24 15:42:51.575,52.38
2022-11-24 15:42:52.577,51.54
2022-11-24 15:42:53.579,55.28
2022-11-24 15:42:54.582,52.97
2022-11-24 15:42:55.584,55.06
2022-11-24 15:42:56.586,55.27
2022-11-24 15:42:57.589,54.26
2022-11-24 15:42:58.590,55.26
2022-11-24 15:42:59.592,55.01
2022-11-24 15:43:00.595,55.58
2022-11-24 15:43:01.596,56.47
2022-11-24 15:43:02.599,56.21
2022-11-24 15:43:03.601,56.04
2022-11-24 15:43:04.603,54.75
2022-11-24 15:43:05.605,59.66
2022-11-24 15:43:06.608,58.65
2022-11-24 15:43:07.609,55.31
2022-11-24 15:43:08.612,59.14
2022-11-24 15:43:09.615,56.83
2022-11-24 15:43:10.617,56.88
2022-11-24 15:43:11.619,56.1
2022-11-24 15:43:12.621,59.33
2022-11-24 15:43:13.623,60.2
2022-11-24 15:43:14.625,57.31
2022-11-24 15:43:15.627,53.72
2022-11-24 15:43:16.629,52.94
2022-11-24 15:43:17.632,55.34
2022-11-24 15:43:18.634,53.34
2022-11-24 15:43:19.635,55.23
2022-11-24 15:43:20.638,52.13
2022-11-24 15:43:21.640,51.4
2022-11-24 15:43:22.642,50.75
2022-11-24 15:43:23.645,51.55
2022-11-24 15:43:24.647,49.06
2022-11-24 15:43:25.649,48.2
2022-11-24 15:43:26.651,48.58
2022-11-24 15:43:27.654,48.81
2022-11-24 15:43:28.655,50.05
2022-11-24 15:43:29.658,50.59
2022-11-24 15:43:30.661,50.07
2022-11-24 15:43:31.662,48.73
2022-11-24 15:43:32.664,49.64
2022-11-24 15:43:33.667,49.64
2022-11-24 15:43:34.668,47.7
2022-11-24 15:43:35.671,47.04
2022-11-24 15:43:36.673,47.53
2022-11-24 15:43:37.675,48.59
2022-11-24 15:43:38.677,47.69
2022-11-24 15:43:39.679,47.54
2022-11-24 15:43:40.681,48.07
2022-11-24 15:43:41.683,48.59
2022-11-24 15:43:42.685,47.96
2022-11-24 15:43:43.687,47.44
2022-11-24 15:43:44.689,49.55
2022-11-24 15:43:45.691,47.88
2022-11-24 15:43:46.694,48.96
2022-11-24 15:43:47.696,45.39
2022-11-24 15:43:48.698,46.7
2022-11-24 15:43:49.700,49.22
2022-11-24 15:43:50.702,47.05
2022-11-24 15:43:51.704,47.88
2022-11-24 15:43:52.706,47.76
2022-11-24 15:43:53.707,46.88
2022-11-24 15:43:54.710,46.35
2022-11-24 15:43:55.712,47.12
2022-11-24 15:43:56.713,45.93
2022-11-24 15:43:57.716,46.77
2022-11-24 15:43:58.718,50.42
2022-11-24 15:43:59.720,47.37
2022-11-24 15:44:00.722,45.97
2022-11-24 15:44:01.724,45.75
2022-11-24 15:44:02.726,47.08
2022-11-24 15:44:03.728,49.05
2022-11-24 15:44:04.730,46.58
2022-11-24 15:44:05.732,46.19
2022-11-24 15:44:06.734,46.2
2022-11-24 15:44:07.736,45.88
2022-11-24 15:44:08.738,46.86
2022-11-24 15:44:09.740,44.59
2022-11-24 15:44:10.742,44.42
2022-11-24 15:44:11.744,44.92
2022-11-24 15:44:12.746,44.68
2022-11-24 15:44:13.748,45.0
2022-11-24 15:44:14.750,44.66
2022-11-24 15:44:15.752,44.48
2022-11-24 15:44:16.754,44.82
2022-11-24 15:44:17.755,44.88
2022-11-24 15:44:18.757,45.89
2022-11-24 15:44:19.759,46.23
2022-11-24 15:44:20.761,45.18
2022-11-24 15:44:21.763,45.15
2022-11-24 15:44:22.764,45.15
2022-11-24 15:44:23.766,45.82
2022-11-24 15:44:24.768,45.87
2022-11-24 15:44:25.771,46.28
2022-11-24 15:44:26.772,45.42
2022-11-24 15:44:27.774,45.35
2022-11-24 15:44:28.776,45.51
2022-11-24 15:44:29.778,46.38
2022-11-24 15:44:30.779,45.93
2022-11-24 15:44:31.781,46.28
2022-11-24 15:44:32.783,45.16
2022-11-24 15:44:33.785,45.07
2022-11-24 15:44:34.787,50.49
2022-11-24 15:44:35.789,46.99
2022-11-24 15:44:36.791,45.69
2022-11-24 15:44:37.793,47.82
2022-11-24 15:44:38.795,45.91
2022-11-24 15:44:39.797,45.37
2022-11-24 15:44:40.799,45.26
2022-11-24 15:44:41.801,44.23
2022-11-24 15:44:42.803,44.64
2022-11-24 15:44:43.805,45.9
2022-11-24 15:44:44.807,44.46
2022-11-24 15:44:45.809,45.13
2022-11-24 15:44:46.811,44.58
2022-11-24 15:44:47.812,44.09
2022-11-24 15:44:48.814,44.45
2022-11-24 15:44:49.816,44.4
2022-11-24 15:44:50.818,44.66
2022-11-24 15:44:51.820,45.21
2022-11-24 15:44:52.822,44.75
2022-11-24 15:44:53.824,44.82
2022-11-24 15:44:54.826,44.32
2022-11-24 15:44:55.827,43.79
2022-11-24 15:44:56.829,43.49
2022-11-24 15:44:57.832,44.42
2022-11-24 15:44:58.834,44.2
2022-11-24 15:44:59.835,44.45
2022-11-24 15:45:00.838,44.76
2022-11-24 15:45:01.839,44.88
2022-11-24 15:45:02.841,45.51
2022-11-24 15:45:03.844,45.59
2022-11-24 15:45:04.845,45.64
2022-11-24 15:45:05.847,45.37
2022-11-24 15:45:06.849,45.53
2022-11-24 15:45:07.852,45.14
2022-11-24 15:45:08.853,44.95
2022-11-24 15:45:09.856,44.53
2022-11-24 15:45:10.858,44.43
2022-11-24 15:45:11.859,45.79
2022-11-24 15:45:12.862,44.83
2022-11-24 15:45:13.864,47.32
2022-11-24 15:45:14.865,46.22
2022-11-24 15:45:15.868,49.67
2022-11-24 15:45:16.869,46.37
2022-11-24 15:45:17.871,45.9
2022-11-24 15:45:18.873,47.1
2022-11-24 15:45:19.875,44.68
2022-11-24 15:45:20.877,45.43
2022-11-24 15:45:21.879,45.67
2022-11-24 15:45:22.881,47.2
2022-11-24 15:45:23.883,46.88
2022-11-24 15:45:24.885,47.7
2022-11-24 15:45:25.887,48.87
2022-11-24 15:45:26.888,50.03
2022-11-24 15:45:27.891,51.59
2022-11-24 15:45:28.892,51.78
2022-11-24 15:45:29.894,51.39
2022-11-24 15:45:30.897,52.55
2022-11-24 15:45:31.899,53.18
2022-11-24 15:45:32.901,52.42
2022-11-24 15:45:33.903,52.61
2022-11-24 15:45:34.906,52.21
2022-11-24 15:45:35.907,51.41
2022-11-24 15:45:36.910,53.7
2022-11-24 15:45:37.912,49.37
2022-11-24 15:45:38.913,50.68
2022-11-24 15:45:39.916,50.67
2022-11-24 15:45:40.918,50.58
2022-11-24 15:45:41.919,51.28
2022-11-24 15:45:42.922,49.88
2022-11-24 15:45:43.923,49.39
2022-11-24 15:45:44.925,50.25
2022-11-24 15:45:45.927,49.39
2022-11-24 15:45:46.929,49.79
2022-11-24 15:45:47.931,48.91
2022-11-24 15:45:48.933,48.33
2022-11-24 15:45:49.935,48.27
2022-11-24 15:45:50.937,48.45
2022-11-24 15:45:51.939,48.15
2022-11-24 15:45:52.941,48.07
2022-11-24 15:45:53.943,45.81
2022-11-24 15:45:54.945,45.85
2022-11-24 15:45:55.947,46.92
2022-11-24 15:45:56.949,46.16
2022-11-24 15:45:57.951,45.86
2022-11-24 15:45:58.953,47.37
2022-11-24 15:45:59.955,48.2
2022-11-24 15:46:00.957,47.12
2022-11-24 15:46:01.959,47.47
2022-11-24 15:46:02.961,45.95
2022-11-24 15:46:03.964,46.37
2022-11-24 15:46:04.965,47.71
2022-11-24 15:46:05.968,46.47
2022-11-24 15:46:06.970,46.15
2022-11-24 15:46:07.972,46.84
2022-11-24 15:46:08.974,47.71
2022-11-24 15:46:09.976,47.45
2022-11-24 15:46:10.978,48.56
2022-11-24 15:46:11.980,47.24
2022-11-24 15:46:12.982,46.9
2022-11-24 15:46:13.983,46.57
2022-11-24 15:46:14.985,46.34
2022-11-24 15:46:15.988,46.77
2022-11-24 15:46:16.990,46.78
2022-11-24 15:46:17.992,48.48
2022-11-24 15:46:18.994,45.99
2022-11-24 15:46:19.996,46.66
2022-11-24 15:46:20.998,49.6
2022-11-24 15:46:22.000,47.64
2022-11-24 15:46:23.002,46.69
2022-11-24 15:46:24.004,46.86
2022-11-24 15:46:25.006,46.76
2022-11-24 15:46:26.008,45.53
2022-11-24 15:46:27.010,46.45
2022-11-24 15:46:28.013,47.05
2022-11-24 15:46:29.014,46.57
2022-11-24 15:46:30.016,45.79
2022-11-24 15:46:31.019,45.87
2022-11-24 15:46:32.021,46.3
2022-11-24 15:46:33.023,45.98
2022-11-24 15:46:34.026,45.78
2022-11-24 15:46:35.027,45.53
2022-11-24 15:46:36.029,45.52
2022-11-24 15:46:37.031,46.93
2022-11-24 15:46:38.033,46.77
2022-11-24 15:46:39.035,49.04
2022-11-24 15:46:40.037,49.7
2022-11-24 15:46:41.040,50.4
2022-11-24 15:46:42.042,49.94
2022-11-24 15:46:43.045,50.24
2022-11-24 15:46:44.047,48.13
2022-11-24 15:46:45.049,48.52
2022-11-24 15:46:46.051,50.64
2022-11-24 15:46:47.053,50.44
2022-11-24 15:46:48.054,52.55
2022-11-24 15:46:49.057,54.15
2022-11-24 15:46:50.059,55.99
2022-11-24 15:46:51.060,57.67
2022-11-24 15:46:52.063,58.69
2022-11-24 15:46:53.065,60.7
2022-11-24 15:46:54.067,63.62
2022-11-24 15:46:55.070,64.61
2022-11-24 15:46:56.071,65.18
2022-11-24 15:46:57.073,64.77
2022-11-24 15:46:58.076,65.06
2022-11-24 15:46:59.078,64.97
2022-11-24 15:47:00.080,62.94
2022-11-24 15:47:01.082,61.07
2022-11-24 15:47:02.084,58.14
2022-11-24 15:47:03.086,55.98
2022-11-24 15:47:04.089,54.22
2022-11-24 15:47:05.091,52.87
2022-11-24 15:47:06.093,54.28
2022-11-24 15:47:07.095,51.5
2022-11-24 15:47:08.098,51.14
2022-11-24 15:47:09.100,55.22
2022-11-24 15:47:10.102,56.77
2022-11-24 15:47:11.104,51.62
2022-11-24 15:47:12.106,50.8
2022-11-24 15:47:13.108,50.16
2022-11-24 15:47:14.110,49.69
2022-11-24 15:47:15.112,47.47
2022-11-24 15:47:16.115,48.19
2022-11-24 15:47:17.117,53.23
2022-11-24 15:47:18.118,54.23
2022-11-24 15:47:19.120,51.0
2022-11-24 15:47:20.122,51.04
2022-11-24 15:47:21.124,52.8
2022-11-24 15:47:22.127,54.16
2022-11-24 15:47:23.129,53.61
2022-11-24 15:47:24.131,53.47
2022-11-24 15:47:25.133,53.46
2022-11-24 15:47:26.135,51.87
2022-11-24 15:47:27.137,50.02
2022-11-24 15:47:28.139,51.79
2022-11-24 15:47:29.142,50.69
2022-11-24 15:47:30.143,49.9
2022-11-24 15:47:31.146,50.1
2022-11-24 15:47:32.148,49.28
2022-11-24 15:47:33.150,48.98
2022-11-24 15:47:34.153,48.82
2022-11-24 15:47:35.154,49.61
2022-11-24 15:47:36.156,50.76
2022-11-24 15:47:37.159,49.51
2022-11-24 15:47:38.161,50.0
2022-11-24 15:47:39.163,50.02
2022-11-24 15:47:40.165,51.41
2022-11-24 15:47:41.167,54.41
2022-11-24 15:47:42.169,53.6
2022-11-24 15:47:43.171,53.59
2022-11-24 15:47:44.173,53.85
2022-11-24 15:47:45.175,50.01
2022-11-24 15:47:46.178,49.25
2022-11-24 15:47:47.180,47.44
2022-11-24 15:47:48.182,47.68
2022-11-24 15:47:49.184,46.61
2022-11-24 15:47:50.187,46.61
2022-11-24 15:47:51.188,46.74
2022-11-24 15:47:52.191,47.84
2022-11-24 15:47:53.193,47.09
2022-11-24 15:47:54.195,46.59
2022-11-24 15:47:55.197,46.2
2022-11-24 15:47:56.200,46.08
2022-11-24 15:47:57.202,46.33
2022-11-24 15:47:58.204,45.73
2022-11-24 15:47:59.207,45.65
2022-11-24 15:48:00.208,46.12
2022-11-24 15:48:01.211,45.82
2022-11-24 15:48:02.213,46.38
2022-11-24 15:48:03.215,46.03
2022-11-24 15:48:04.217,46.49
2022-11-24 15:48:05.219,46.67
2022-11-24 15:48:06.221,45.58
2022-11-24 15:48:07.223,45.72
2022-11-24 15:48:08.226,46.02
2022-11-24 15:48:09.228,45.73
2022-11-24 15:48:10.233,46.6
2022-11-24 15:48:11.235,46.31
2022-11-24 15:48:12.237,46.59
2022-11-24 15:48:13.240,46.57
2022-11-24 15:48:14.242,46.88
2022-11-24 15:48:15.244,46.48
2022-11-24 15:48:16.246,46.47
2022-11-24 15:48:17.249,49.1
2022-11-24 15:48:18.251,44.64
2022-11-24 15:48:19.253,45.79
2022-11-24 15:48:20.255,46.03
2022-11-24 15:48:21.257,46.32
2022-11-24 15:48:22.259,46.81
2022-11-24 15:48:23.262,45.55
2022-11-24 15:48:24.264,46.81
2022-11-24 15:48:25.266,46.85
2022-11-24 15:48:26.269,45.74
2022-11-24 15:48:27.270,48.97
2022-11-24 15:48:28.273,48.82
2022-11-24 15:48:29.275,47.11
2022-11-24 15:48:30.277,45.8
2022-11-24 15:48:31.279,46.7
2022-11-24 15:48:32.282,47.39
2022-11-24 15:48:33.284,51.22
2022-11-24 15:48:34.286,45.55
2022-11-24 15:48:35.288,47.39
2022-11-24 15:48:36.290,47.46
2022-11-24 15:48:37.293,48.66
2022-11-24 15:48:38.295,50.98
2022-11-24 15:48:39.296,49.88
2022-11-24 15:48:40.299,50.9
2022-11-24 15:48:41.301,51.96
2022-11-24 15:48:42.304,51.2
2022-11-24 15:48:43.306,50.99
2022-11-24 15:48:44.308,49.74
2022-11-24 15:48:45.310,48.19
2022-11-24 15:48:46.313,48.05
2022-11-24 15:48:47.315,48.04
2022-11-24 15:48:48.316,48.63
2022-11-24 15:48:49.319,49.41
2022-11-24 15:48:50.322,49.56
2022-11-24 15:48:51.324,51.93
2022-11-24 15:48:52.326,49.51
2022-11-24 15:48:53.328,49.24
2022-11-24 15:48:54.330,48.93
2022-11-24 15:48:55.333,51.68
2022-11-24 15:48:56.335,49.36
2022-11-24 15:48:57.336,50.53
2022-11-24 15:48:58.338,51.4
2022-11-24 15:48:59.340,50.63
2022-11-24 15:49:00.343,53.14
2022-11-24 15:49:01.344,52.24
2022-11-24 15:49:02.347,54.5
2022-11-24 15:49:03.349,54.82
2022-11-24 15:49:04.351,56.77
2022-11-24 15:49:05.353,57.15
2022-11-24 15:49:06.355,57.35
2022-11-24 15:49:07.358,57.92
2022-11-24 15:49:08.360,55.0
2022-11-24 15:49:09.362,53.22
2022-11-24 15:49:10.364,51.81
2022-11-24 15:49:11.366,51.26
2022-11-24 15:49:12.368,50.45
2022-11-24 15:49:13.370,48.98
2022-11-24 15:49:14.373,49.18
2022-11-24 15:49:15.375,49.93
2022-11-24 15:49:16.377,51.86
2022-11-24 15:49:17.379,54.73
2022-11-24 15:49:18.381,57.8
2022-11-24 15:49:19.383,57.4
2022-11-24 15:49:20.385,56.28
2022-11-24 15:49:21.387,53.58
2022-11-24 15:49:22.389,52.66
2022-11-24 15:49:23.391,51.63
2022-11-24 15:49:24.393,49.23
2022-11-24 15:49:25.395,48.41
2022-11-24 15:49:26.398,47.82
2022-11-24 15:49:27.400,49.57
2022-11-24 15:49:28.402,48.16
2022-11-24 15:49:29.404,47.19
2022-11-24 15:49:30.406,53.25
2022-11-24 15:49:31.408,48.76
2022-11-24 15:49:32.410,47.34
2022-11-24 15:49:33.412,47.47
2022-11-24 15:49:34.414,46.78
2022-11-24 15:49:35.416,45.77
2022-11-24 15:49:36.418,46.15
2022-11-24 15:49:37.419,47.22
2022-11-24 15:49:38.422,46.93
2022-11-24 15:49:39.424,46.04
2022-11-24 15:49:40.426,46.63
2022-11-24 15:49:41.428,46.8
2022-11-24 15:49:42.430,45.63
2022-11-24 15:49:43.432,46.75
2022-11-24 15:49:44.434,46.9
2022-11-24 15:49:45.435,46.11
2022-11-24 15:49:46.437,46.8
2022-11-24 15:49:47.440,45.75
2022-11-24 15:49:48.441,45.44
2022-11-24 15:49:49.443,44.8
2022-11-24 15:49:50.445,44.81
2022-11-24 15:49:51.447,45.35
2022-11-24 15:49:52.449,45.68
2022-11-24 15:49:53.451,45.06
2022-11-24 15:49:54.453,45.48
2022-11-24 15:49:55.455,46.51
2022-11-24 15:49:56.457,46.42
2022-11-24 15:49:57.459,49.77
2022-11-24 15:49:58.461,46.5
2022-11-24 15:49:59.463,47.66
2022-11-24 15:50:00.465,46.68
2022-11-24 15:50:01.467,49.85
2022-11-24 15:50:02.469,46.61
2022-11-24 15:50:03.471,46.71
2022-11-24 15:50:04.473,46.34
2022-11-24 15:50:05.475,47.24
2022-11-24 15:50:06.477,51.4
2022-11-24 15:50:07.479,53.78
2022-11-24 15:50:08.481,48.53
2022-11-24 15:50:09.483,47.72
2022-11-24 15:50:10.485,50.45
2022-11-24 15:50:11.487,49.38
2022-11-24 15:50:12.489,49.4
2022-11-24 15:50:13.491,47.73
2022-11-24 15:50:14.493,49.09
2022-11-24 15:50:15.496,48.76
2022-11-24 15:50:16.498,49.38
2022-11-24 15:50:17.500,49.9
2022-11-24 15:50:18.502,51.1
2022-11-24 15:50:19.503,50.95
2022-11-24 15:50:20.506,52.48
2022-11-24 15:50:21.508,50.85
2022-11-24 15:50:22.510,49.61
2022-11-24 15:50:23.512,50.43
2022-11-24 15:50:24.514,51.8
2022-11-24 15:50:25.515,51.42
2022-11-24 15:50:26.518,53.15
2022-11-24 15:50:27.520,54.54
2022-11-24 15:50:28.521,55.28
2022-11-24 15:50:29.524,55.8
2022-11-24 15:50:30.526,57.11
2022-11-24 15:50:31.528,58.1
2022-11-24 15:50:32.530,57.91
2022-11-24 15:50:33.532,59.52
2022-11-24 15:50:34.533,59.86
2022-11-24 15:50:35.536,60.74
2022-11-24 15:50:36.538,58.37
2022-11-24 15:50:37.540,58.13
2022-11-24 15:50:38.542,58.08
2022-11-24 15:50:39.544,57.44
2022-11-24 15:50:40.546,57.2
2022-11-24 15:50:41.548,56.72
2022-11-24 15:50:42.550,57.05
2022-11-24 15:50:43.552,55.81
2022-11-24 15:50:44.554,55.4
2022-11-24 15:50:45.556,54.95
2022-11-24 15:50:46.558,54.84
2022-11-24 15:50:47.560,53.43
2022-11-24 15:50:48.562,53.28
2022-11-24 15:50:49.564,53.01
2022-11-24 15:50:50.566,53.51
2022-11-24 15:50:51.568,52.03
2022-11-24 15:50:52.570,54.17
2022-11-24 15:50:53.572,52.64
2022-11-24 15:50:54.574,53.17
2022-11-24 15:50:55.576,53.31
2022-11-24 15:50:56.578,51.79
2022-11-24 15:50:57.580,52.37
2022-11-24 15:50:58.582,50.78
2022-11-24 15:50:59.584,53.82
2022-11-24 15:51:00.586,51.8
2022-11-24 15:51:01.588,51.31
2022-11-24 15:51:02.590,48.18
2022-11-24 15:51:03.592,47.46
2022-11-24 15:51:04.594,51.02
2022-11-24 15:51:05.596,51.38
2022-11-24 15:51:06.598,50.34
2022-11-24 15:51:07.600,48.76
2022-11-24 15:51:08.602,47.27
2022-11-24 15:51:09.604,46.53
2022-11-24 15:51:10.606,49.07
2022-11-24 15:51:11.608,47.29
2022-11-24 15:51:12.610,46.54
2022-11-24 15:51:13.612,47.2
2022-11-24 15:51:14.614,46.61
2022-11-24 15:51:15.616,46.23
2022-11-24 15:51:16.618,46.03
2022-11-24 15:51:17.620,45.46
2022-11-24 15:51:18.622,45.15
2022-11-24 15:51:19.624,45.0
2022-11-24 15:51:20.626,45.74
2022-11-24 15:51:21.628,45.6
2022-11-24 15:51:22.629,44.31
2022-11-24 15:51:23.632,44.94
2022-11-24 15:51:24.634,44.49
2022-11-24 15:51:25.636,45.27
2022-11-24 15:51:26.638,46.21
2022-11-24 15:51:27.640,44.7
2022-11-24 15:51:28.642,45.3
2022-11-24 15:51:29.644,46.25
2022-11-24 15:51:30.646,47.57
2022-11-24 15:51:31.647,50.21
2022-11-24 15:51:32.652,45.19
2022-11-24 15:51:33.654,45.5
2022-11-24 15:51:34.656,45.88
2022-11-24 15:51:35.658,45.55
2022-11-24 15:51:36.660,46.54
2022-11-24 15:51:37.661,45.6
2022-11-24 15:51:38.664,45.31
2022-11-24 15:51:39.666,44.59
2022-11-24 15:51:40.668,46.67
2022-11-24 15:51:41.671,47.25
2022-11-24 15:51:42.672,45.93
2022-11-24 15:51:43.674,45.74
2022-11-24 15:51:44.677,44.77
2022-11-24 15:51:45.679,44.58
2022-11-24 15:51:46.681,45.23
2022-11-24 15:51:47.683,44.82
2022-11-24 15:51:48.686,45.72
2022-11-24 15:51:49.688,45.46
2022-11-24 15:51:50.690,46.55
2022-11-24 15:51:51.691,45.97
2022-11-24 15:51:52.693,45.88
2022-11-24 15:51:53.695,45.91
2022-11-24 15:51:54.698,45.72
2022-11-24 15:51:55.700,45.75
2022-11-24 15:51:56.702,46.52
2022-11-24 15:51:57.704,45.29
2022-11-24 15:51:58.706,45.81
2022-11-24 15:51:59.708,45.44
2022-11-24 15:52:00.711,45.74
2022-11-24 15:52:01.712,45.93
2022-11-24 15:52:02.715,46.02
2022-11-24 15:52:03.716,46.6
2022-11-24 15:52:04.718,46.06
2022-11-24 15:52:05.720,45.65
2022-11-24 15:52:06.722,45.48
2022-11-24 15:52:07.724,46.05
2022-11-24 15:52:08.727,48.08
2022-11-24 15:52:09.729,48.2
2022-11-24 15:52:10.731,48.0
2022-11-24 15:52:11.733,46.55
2022-11-24 15:52:12.735,45.81
2022-11-24 15:52:13.737,47.25
2022-11-24 15:52:14.740,46.73
2022-11-24 15:52:15.742,45.25
2022-11-24 15:52:16.744,45.03
2022-11-24 15:52:17.747,45.74
2022-11-24 15:52:18.748,46.93
2022-11-24 15:52:19.750,47.73
2022-11-24 15:52:20.753,50.59
2022-11-24 15:52:21.755,47.85
2022-11-24 15:52:22.757,48.38
2022-11-24 15:52:23.759,47.04
2022-11-24 15:52:24.761,47.66
2022-11-24 15:52:25.763,46.45
2022-11-24 15:52:26.765,48.84
2022-11-24 15:52:27.767,49.09
2022-11-24 15:52:28.769,47.57
2022-11-24 15:52:29.771,49.3
2022-11-24 15:52:30.774,47.2
2022-11-24 15:52:31.775,48.36
2022-11-24 15:52:32.778,46.87
2022-11-24 15:52:33.780,47.71
2022-11-24 15:52:34.782,46.63
2022-11-24 15:52:35.784,47.05
2022-11-24 15:52:36.786,47.07
2022-11-24 15:52:37.788,50.39
2022-11-24 15:52:38.791,49.62
2022-11-24 15:52:39.793,49.25
2022-11-24 15:52:40.795,48.6
2022-11-24 15:52:41.797,48.49
2022-11-24 15:52:42.799,49.97
2022-11-24 15:52:43.801,49.01
2022-11-24 15:52:44.803,49.7
2022-11-24 15:52:45.805,48.38
2022-11-24 15:52:46.807,47.43
2022-11-24 15:52:47.809,48.09
2022-11-24 15:52:48.812,47.66
2022-11-24 15:52:49.813,48.06
2022-11-24 15:52:50.816,49.36
2022-11-24 15:52:51.818,48.76
2022-11-24 15:52:52.820,50.21
2022-11-24 15:52:53.822,49.47
2022-11-24 15:52:54.825,49.91
2022-11-24 15:52:55.826,51.31
2022-11-24 15:52:56.829,51.24
2022-11-24 15:52:57.831,52.41
2022-11-24 15:52:58.833,49.48
2022-11-24 15:52:59.836,51.54
2022-11-24 15:53:00.838,52.79
2022-11-24 15:53:01.840,51.96
2022-11-24 15:53:02.842,53.07
2022-11-24 15:53:03.845,49.73
2022-11-24 15:53:04.847,49.95
2022-11-24 15:53:05.849,52.75
2022-11-24 15:53:06.851,51.68
2022-11-24 15:53:07.853,49.3
2022-11-24 15:53:08.855,55.66
2022-11-24 15:53:09.857,54.39
2022-11-24 15:53:10.859,54.23
2022-11-24 15:53:11.861,49.14
2022-11-24 15:53:12.864,55.44
2022-11-24 15:53:13.866,49.48
2022-11-24 15:53:14.868,48.91
2022-11-24 15:53:15.871,49.89
2022-11-24 15:53:16.873,52.94
2022-11-24 15:53:17.875,51.29
2022-11-24 15:53:18.877,51.88
2022-11-24 15:53:19.878,50.44
2022-11-24 15:53:20.881,49.86
2022-11-24 15:53:21.883,49.36
2022-11-24 15:53:22.885,46.99
2022-11-24 15:53:23.887,47.38
2022-11-24 15:53:24.889,47.7
2022-11-24 15:53:25.891,48.33
2022-11-24 15:53:26.893,48.24
2022-11-24 15:53:27.895,49.15
2022-11-24 15:53:28.897,47.84
2022-11-24 15:53:29.900,47.23
2022-11-24 15:53:30.902,49.52
2022-11-24 15:53:31.904,54.24
2022-11-24 15:53:32.906,50.07
2022-11-24 15:53:33.908,50.45
2022-11-24 15:53:34.910,50.01
2022-11-24 15:53:35.912,48.98
2022-11-24 15:53:36.914,49.5
2022-11-24 15:53:37.915,48.82
2022-11-24 15:53:38.918,50.01
2022-11-24 15:53:39.920,47.44
2022-11-24 15:53:40.922,49.29
2022-11-24 15:53:41.924,51.19
2022-11-24 15:53:42.926,48.73
2022-11-24 15:53:43.928,47.49
2022-11-24 15:53:44.931,48.07
2022-11-24 15:53:45.933,50.29
2022-11-24 15:53:46.935,48.33
2022-11-24 15:53:47.937,46.65
2022-11-24 15:53:48.939,47.5
2022-11-24 15:53:49.941,48.38
2022-11-24 15:53:50.943,47.29
2022-11-24 15:53:51.946,48.33
2022-11-24 15:53:52.948,48.05
2022-11-24 15:53:53.950,51.3
2022-11-24 15:53:54.953,50.57
2022-11-24 15:53:55.954,53.16
2022-11-24 15:53:56.957,53.79
2022-11-24 15:53:57.959,51.31
2022-11-24 15:53:58.961,51.52
2022-11-24 15:53:59.962,51.7
2022-11-24 15:54:00.965,50.67
2022-11-24 15:54:01.967,47.45
2022-11-24 15:54:02.969,47.63
2022-11-24 15:54:03.971,47.43
2022-11-24 15:54:04.973,47.74
2022-11-24 15:54:05.975,47.45
2022-11-24 15:54:06.978,48.04
2022-11-24 15:54:07.980,49.5
2022-11-24 15:54:08.982,48.6
2022-11-24 15:54:09.985,48.11
2022-11-24 15:54:10.986,51.72
2022-11-24 15:54:11.989,48.63
2022-11-24 15:54:12.991,49.35
2022-11-24 15:54:13.993,49.25
2022-11-24 15:54:14.995,47.93
2022-11-24 15:54:15.998,53.01
2022-11-24 15:54:17.000,53.06
2022-11-24 15:54:18.002,52.4
2022-11-24 15:54:19.004,52.22
2022-11-24 15:54:20.006,51.33
2022-11-24 15:54:21.008,50.34
2022-11-24 15:54:22.011,50.63
2022-11-24 15:54:23.013,51.92
2022-11-24 15:54:24.015,50.17
2022-11-24 15:54:25.017,49.68
2022-11-24 15:54:26.019,48.82
2022-11-24 15:54:27.021,47.43
2022-11-24 15:54:28.024,48.34
2022-11-24 15:54:29.026,50.41
2022-11-24 15:54:30.028,48.99
2022-11-24 15:54:31.031,49.71
2022-11-24 15:54:32.033,48.16
2022-11-24 15:54:33.035,51.24
2022-11-24 15:54:34.037,48.59
2022-11-24 15:54:35.039,47.14
2022-11-24 15:54:36.041,49.6
2022-11-24 15:54:37.044,48.96
2022-11-24 15:54:38.046,46.07
2022-11-24 15:54:39.048,50.93
2022-11-24 15:54:40.051,49.07
2022-11-24 15:54:41.052,46.78
2022-11-24 15:54:42.055,47.34
2022-11-24 15:54:43.057,47.1
2022-11-24 15:54:44.059,47.32
2022-11-24 15:54:45.061,46.75
2022-11-24 15:54:46.063,46.72
2022-11-24 15:54:47.065,46.65
2022-11-24 15:54:48.067,57.27
2022-11-24 15:54:49.069,50.87
2022-11-24 15:54:50.071,50.45
2022-11-24 15:54:51.072,49.19
2022-11-24 15:54:52.074,46.7
2022-11-24 15:54:53.076,47.47
2022-11-24 15:54:54.078,49.76
2022-11-24 15:54:55.081,48.88
2022-11-24 15:54:56.083,46.91
2022-11-24 15:54:57.085,47.43
2022-11-24 15:54:58.088,47.39
2022-11-24 15:54:59.089,48.18
2022-11-24 15:55:00.091,47.71
2022-11-24 15:55:01.094,46.42
2022-11-24 15:55:02.095,46.23
2022-11-24 15:55:03.097,46.82
2022-11-24 15:55:04.099,46.17
2022-11-24 15:55:05.101,47.65
2022-11-24 15:55:06.103,48.36
2022-11-24 15:55:07.105,50.16
2022-11-24 15:55:08.108,48.17
2022-11-24 15:55:09.110,46.5
2022-11-24 15:55:10.112,49.9
2022-11-24 15:55:11.114,47.28
2022-11-24 15:55:12.116,47.1
2022-11-24 15:55:13.118,46.2
2022-11-24 15:55:14.120,45.52
2022-11-24 15:55:15.122,45.11
2022-11-24 15:55:16.124,45.68
2022-11-24 15:55:17.126,46.52
2022-11-24 15:55:18.128,52.64
2022-11-24 15:55:19.129,52.56
2022-11-24 15:55:20.131,52.61
2022-11-24 15:55:21.133,49.35
2022-11-24 15:55:22.135,47.67
2022-11-24 15:55:23.137,49.43
2022-11-24 15:55:24.139,46.71
2022-11-24 15:55:25.141,48.65
2022-11-24 15:55:26.143,48.66
2022-11-24 15:55:27.145,48.9
2022-11-24 15:55:28.147,51.55
2022-11-24 15:55:29.149,53.86
2022-11-24 15:55:30.151,56.73
2022-11-24 15:55:31.153,57.96
2022-11-24 15:55:32.155,60.79
2022-11-24 15:55:33.157,61.24
2022-11-24 15:55:34.159,62.37
2022-11-24 15:55:35.161,64.31
2022-11-24 15:55:36.163,66.85
2022-11-24 15:55:37.165,71.46
2022-11-24 15:55:38.167,75.98
2022-11-24 15:55:39.168,77.05
2022-11-24 15:55:40.171,74.89
2022-11-24 15:55:41.172,70.97
2022-11-24 15:55:42.174,66.86
2022-11-24 15:55:43.177,59.67
2022-11-24 15:55:44.178,49.37
2022-11-24 15:55:45.182,51.45
2022-11-24 15:55:46.184,45.91
2022-11-24 15:55:47.186,49.41
2022-11-24 15:55:48.188,49.7
2022-11-24 15:55:49.190,51.18
2022-11-24 15:55:50.192,54.62
2022-11-24 15:55:51.194,50.55
2022-11-24 15:55:52.196,51.73
2022-11-24 15:55:53.198,51.43
2022-11-24 15:55:54.200,49.21
2022-11-24 15:55:55.202,47.77
2022-11-24 15:55:56.204,49.75
2022-11-24 15:55:57.206,50.56
2022-11-24 15:55:58.208,50.21
2022-11-24 15:55:59.210,52.16
2022-11-24 15:56:00.212,52.85
2022-11-24 15:56:01.214,52.69
2022-11-24 15:56:02.215,56.35
2022-11-24 15:56:03.217,54.0
2022-11-24 15:56:04.220,56.57
2022-11-24 15:56:05.222,57.71
2022-11-24 15:56:06.224,55.13
2022-11-24 15:56:07.227,54.55
2022-11-24 15:56:08.228,53.42
2022-11-24 15:56:09.230,52.18
2022-11-24 15:56:10.233,53.73
2022-11-24 15:56:11.234,52.24
2022-11-24 15:56:12.236,49.17
2022-11-24 15:56:13.239,49.08
2022-11-24 15:56:14.240,51.96
2022-11-24 15:56:15.242,50.22
2022-11-24 15:56:16.244,50.59
2022-11-24 15:56:17.245,49.84
2022-11-24 15:56:18.247,48.42
2022-11-24 15:56:19.249,49.91
2022-11-24 15:56:20.251,48.2
2022-11-24 15:56:21.253,48.74
2022-11-24 15:56:22.255,50.09
2022-11-24 15:56:23.257,48.92
2022-11-24 15:56:24.259,48.06
2022-11-24 15:56:25.261,49.25
2022-11-24 15:56:26.263,50.45
2022-11-24 15:56:27.264,48.58
2022-11-24 15:56:28.267,46.19
2022-11-24 15:56:29.269,48.42
2022-11-24 15:56:30.270,45.97
2022-11-24 15:56:31.272,45.66
2022-11-24 15:56:32.274,45.33
2022-11-24 15:56:33.276,44.39
2022-11-24 15:56:34.278,44.3
2022-11-24 15:56:35.280,44.51
2022-11-24 15:56:36.282,45.8
2022-11-24 15:56:37.284,45.51
2022-11-24 15:56:38.286,45.2
2022-11-24 15:56:39.288,45.41
2022-11-24 15:56:40.290,46.35
2022-11-24 15:56:41.292,58.12
2022-11-24 15:56:42.294,59.28
2022-11-24 15:56:43.296,48.04
2022-11-24 15:56:44.298,46.58
2022-11-24 15:56:45.300,45.98
2022-11-24 15:56:46.302,45.53
2022-11-24 15:56:47.304,47.51
2022-11-24 15:56:48.306,46.73
2022-11-24 15:56:49.308,49.04
2022-11-24 15:56:50.310,49.75
2022-11-24 15:56:51.311,47.02
2022-11-24 15:56:52.314,47.42
2022-11-24 15:56:53.316,45.24
2022-11-24 15:56:54.317,46.09
2022-11-24 15:56:55.319,46.32
2022-11-24 15:56:56.321,46.54
2022-11-24 15:56:57.323,46.74
2022-11-24 15:56:58.326,47.63
2022-11-24 15:56:59.327,48.36
2022-11-24 15:57:00.329,47.21
2022-11-24 15:57:01.332,49.38
2022-11-24 15:57:02.333,51.45
2022-11-24 15:57:03.335,48.43
2022-11-24 15:57:04.338,46.82
2022-11-24 15:57:05.339,45.21
2022-11-24 15:57:06.341,46.05
2022-11-24 15:57:07.343,46.25
2022-11-24 15:57:08.346,45.61
2022-11-24 15:57:09.348,50.12
2022-11-24 15:57:10.350,47.13
2022-11-24 15:57:11.352,49.48
2022-11-24 15:57:12.354,47.26
2022-11-24 15:57:13.356,47.49
2022-11-24 15:57:14.358,46.83
2022-11-24 15:57:15.360,54.78
2022-11-24 15:57:16.362,54.65
2022-11-24 15:57:17.364,48.54
2022-11-24 15:57:18.366,49.9
2022-11-24 15:57:19.367,51.23
2022-11-24 15:57:20.370,52.24
2022-11-24 15:57:21.371,52.87
2022-11-24 15:57:22.374,53.24
2022-11-24 15:57:23.376,51.83
2022-11-24 15:57:24.377,54.77
2022-11-24 15:57:25.380,51.72
2022-11-24 15:57:26.382,49.59
2022-11-24 15:57:27.383,48.7
2022-11-24 15:57:28.386,48.58
2022-11-24 15:57:29.388,47.93
2022-11-24 15:57:30.390,48.29
2022-11-24 15:57:31.392,45.32
2022-11-24 15:57:32.395,50.84
2022-11-24 15:57:33.396,44.76
2022-11-24 15:57:34.398,45.6
2022-11-24 15:57:35.400,45.02
2022-11-24 15:57:36.402,45.42
2022-11-24 15:57:37.404,45.66
2022-11-24 15:57:38.407,45.69
2022-11-24 15:57:39.409,45.68
2022-11-24 15:57:40.412,46.71
2022-11-24 15:57:41.413,45.83
2022-11-24 15:57:42.415,46.41
2022-11-24 15:57:43.417,47.43
2022-11-24 15:57:44.419,48.32
2022-11-24 15:57:45.421,48.82
2022-11-24 15:57:46.424,48.95
2022-11-24 15:57:47.426,48.27
2022-11-24 15:57:48.428,47.28
2022-11-24 15:57:49.430,47.92
2022-11-24 15:57:50.433,47.79
2022-11-24 15:57:51.435,48.09
2022-11-24 15:57:52.437,48.76
2022-11-24 15:57:53.440,51.87
2022-11-24 15:57:54.442,50.99
2022-11-24 15:57:55.444,52.03
2022-11-24 15:57:56.446,53.23
2022-11-24 15:57:57.448,49.68
2022-11-24 15:57:58.450,47.74
2022-11-24 15:57:59.451,48.5
2022-11-24 15:58:00.453,49.2
2022-11-24 15:58:01.455,50.49
2022-11-24 15:58:02.458,52.19
2022-11-24 15:58:03.460,51.89
2022-11-24 15:58:04.462,50.64
2022-11-24 15:58:05.465,49.2
2022-11-24 15:58:06.466,45.99
2022-11-24 15:58:07.468,47.01
2022-11-24 15:58:08.471,45.36
2022-11-24 15:58:09.472,46.0
2022-11-24 15:58:10.475,45.63
2022-11-24 15:58:11.477,43.74
2022-11-24 15:58:12.478,46.27
2022-11-24 15:58:13.481,46.42
2022-11-24 15:58:14.483,46.1
2022-11-24 15:58:15.484,48.0
2022-11-24 15:58:16.487,51.36
2022-11-24 15:58:17.489,47.89
2022-11-24 15:58:18.491,48.9
2022-11-24 15:58:19.493,51.7
2022-11-24 15:58:20.495,51.45
2022-11-24 15:58:21.497,51.15
2022-11-24 15:58:22.499,45.23
2022-11-24 15:58:23.501,53.14
2022-11-24 15:58:24.503,48.07
2022-11-24 15:58:25.505,48.73
2022-11-24 15:58:26.507,48.15
2022-11-24 15:58:27.509,50.1
2022-11-24 15:58:28.512,49.09
2022-11-24 15:58:29.515,49.66
2022-11-24 15:58:30.517,49.39
2022-11-24 15:58:31.519,50.63
2022-11-24 15:58:32.522,53.81
2022-11-24 15:58:33.524,52.15
2022-11-24 15:58:34.526,52.4
2022-11-24 15:58:35.528,51.85
2022-11-24 15:58:36.530,51.27
2022-11-24 15:58:37.532,52.22
2022-11-24 15:58:38.535,53.15
2022-11-24 15:58:39.537,53.47
2022-11-24 15:58:40.539,53.6
2022-11-24 15:58:41.541,54.11
2022-11-24 15:58:42.543,53.69
2022-11-24 15:58:43.546,52.3
2022-11-24 15:58:44.548,52.83
2022-11-24 15:58:45.550,52.2
2022-11-24 15:58:46.552,52.08
2022-11-24 15:58:47.554,51.8
2022-11-24 15:58:48.556,51.59
2022-11-24 15:58:49.558,52.39
2022-11-24 15:58:50.561,52.94
2022-11-24 15:58:51.563,50.16
2022-11-24 15:58:52.566,51.57
2022-11-24 15:58:53.568,51.28
2022-11-24 15:58:54.570,51.97
2022-11-24 15:58:55.572,52.29
2022-11-24 15:58:56.575,52.04
2022-11-24 15:58:57.577,54.63
2022-11-24 15:58:58.579,50.99
2022-11-24 15:58:59.581,50.73
2022-11-24 15:59:00.583,48.39
2022-11-24 15:59:01.585,52.34
2022-11-24 15:59:02.587,52.03
2022-11-24 15:59:03.589,50.43
2022-11-24 15:59:04.592,50.24
2022-11-24 15:59:05.594,49.52
2022-11-24 15:59:06.596,56.23
2022-11-24 15:59:07.598,51.27
2022-11-24 15:59:08.601,52.75
2022-11-24 15:59:09.602,51.54
2022-11-24 15:59:10.604,52.82
2022-11-24 15:59:11.607,50.19
2022-11-24 15:59:12.609,48.32
2022-11-24 15:59:13.611,49.83
2022-11-24 15:59:14.613,50.17
2022-11-24 15:59:15.615,51.93
2022-11-24 15:59:16.617,50.45
2022-11-24 15:59:17.619,48.75
2022-11-24 15:59:18.621,47.63
2022-11-24 15:59:19.623,47.14
2022-11-24 15:59:20.625,49.43
2022-11-24 15:59:21.627,54.21
2022-11-24 15:59:22.630,51.38
2022-11-24 15:59:23.632,49.78
2022-11-24 15:59:24.634,52.31
2022-11-24 15:59:25.636,52.09
2022-11-24 15:59:26.639,50.33
2022-11-24 15:59:27.641,49.85
2022-11-24 15:59:28.643,49.83
2022-11-24 15:59:29.646,51.18
2022-11-24 15:59:30.648,48.14
2022-11-24 15:59:31.650,48.14
2022-11-24 15:59:32.653,47.59
2022-11-24 15:59:33.655,49.64
2022-11-24 15:59:34.657,50.64
2022-11-24 15:59:35.660,53.11
2022-11-24 15:59:36.662,51.45
2022-11-24 15:59:37.664,52.24
2022-11-24 15:59:38.666,50.32
2022-11-24 15:59:39.668,52.54
2022-11-24 15:59:40.670,49.87
2022-11-24 15:59:41.672,48.17
2022-11-24 15:59:42.674,49.93
2022-11-24 15:59:43.677,50.48
2022-11-24 15:59:44.679,49.3
2022-11-24 15:59:45.681,51.19
2022-11-24 15:59:46.684,53.56
2022-11-24 15:59:47.686,48.85
2022-11-24 15:59:48.688,52.42
2022-11-24 15:59:49.690,55.34
2022-11-24 15:59:50.692,50.89
2022-11-24 15:59:51.694,50.92
2022-11-24 15:59:52.697,50.0
2022-11-24 15:59:53.699,50.78
2022-11-24 15:59:54.701,53.36
2022-11-24 15:59:55.704,52.09
2022-11-24 15:59:56.706,49.31
2022-11-24 15:59:57.709,48.46
2022-11-24 15:59:58.711,49.28
2022-11-24 15:59:59.714,47.35
2022-11-24 16:00:00.715,51.74
2022-11-24 16:00:01.718,49.09
2022-11-24 16:00:02.720,50.35
2022-11-24 16:00:03.722,48.54
2022-11-24 16:00:04.724,49.15
2022-11-24 16:00:05.726,50.01
2022-11-24 16:00:06.728,51.65
2022-11-24 16:00:07.730,49.77
2022-11-24 16:00:08.732,53.08
2022-11-24 16:00:09.734,49.48
2022-11-24 16:00:10.737,47.21
2022-11-24 16:00:11.739,47.28
2022-11-24 16:00:12.741,47.16
2022-11-24 16:00:13.743,48.27
2022-11-24 16:00:14.745,47.15
2022-11-24 16:00:15.747,47.99
2022-11-24 16:00:16.749,48.51
2022-11-24 16:00:17.751,48.8
2022-11-24 16:00:18.753,47.96
2022-11-24 16:00:19.755,48.4
2022-11-24 16:00:20.758,48.03
2022-11-24 16:00:21.760,46.45
2022-11-24 16:00:22.762,48.33
2022-11-24 16:00:23.765,48.49
2022-11-24 16:00:24.767,46.91
2022-11-24 16:00:25.769,47.2
2022-11-24 16:00:26.771,46.63
2022-11-24 16:00:27.773,47.63
2022-11-24 16:00:28.774,48.76
2022-11-24 16:00:29.777,48.4
2022-11-24 16:00:30.779,49.61
2022-11-24 16:00:31.780,50.34
2022-11-24 16:00:32.783,48.66
2022-11-24 16:00:33.785,49.02
2022-11-24 16:00:34.787,49.26
2022-11-24 16:00:35.789,50.69
2022-11-24 16:00:36.791,49.33
2022-11-24 16:00:37.793,48.08
2022-11-24 16:00:38.795,48.8
2022-11-24 16:00:39.797,49.27
2022-11-24 16:00:40.799,49.61
2022-11-24 16:00:41.801,48.74
2022-11-24 16:00:42.803,48.93
2022-11-24 16:00:43.805,49.54
2022-11-24 16:00:44.807,50.88
2022-11-24 16:00:45.809,50.85
2022-11-24 16:00:46.811,52.31
2022-11-24 16:00:47.813,52.49
2022-11-24 16:00:48.815,59.35
2022-11-24 16:00:49.817,65.98
2022-11-24 16:00:50.819,54.34
2022-11-24 16:00:51.820,47.76
2022-11-24 16:00:52.822,51.68
2022-11-24 16:00:53.824,49.5
2022-11-24 16:00:54.826,48.26
2022-11-24 16:00:55.828,48.75
2022-11-24 16:00:56.829,47.75
2022-11-24 16:00:57.831,46.72
2022-11-24 16:00:58.833,46.16
2022-11-24 16:00:59.835,47.82
2022-11-24 16:01:00.837,44.77
2022-11-24 16:01:01.839,45.78
2022-11-24 16:01:02.842,45.22
2022-11-24 16:01:03.844,45.27
2022-11-24 16:01:04.846,46.45
2022-11-24 16:01:05.848,45.97
2022-11-24 16:01:06.849,44.16
2022-11-24 16:01:07.851,44.9
2022-11-24 16:01:08.853,44.35
2022-11-24 16:01:09.855,44.54
2022-11-24 16:01:10.857,43.59
2022-11-24 16:01:11.859,45.51
2022-11-24 16:01:12.861,44.44
2022-11-24 16:01:13.863,46.18
2022-11-24 16:01:14.865,45.03
2022-11-24 16:01:15.867,45.23
2022-11-24 16:01:16.869,44.77
2022-11-24 16:01:17.871,46.04
2022-11-24 16:01:18.873,45.23
2022-11-24 16:01:19.875,46.43
2022-11-24 16:01:20.877,45.1
2022-11-24 16:01:21.878,44.99
2022-11-24 16:01:22.880,45.66
2022-11-24 16:01:23.882,49.26
2022-11-24 16:01:24.885,53.58
2022-11-24 16:01:25.887,46.25
2022-11-24 16:01:26.890,45.64
2022-11-24 16:01:27.892,45.92
2022-11-24 16:01:28.893,46.06
2022-11-24 16:01:29.895,46.07
2022-11-24 16:01:30.897,44.58
2022-11-24 16:01:31.899,44.9
2022-11-24 16:01:32.901,45.96
2022-11-24 16:01:33.903,54.7
2022-11-24 16:01:34.905,46.83
2022-11-24 16:01:35.907,46.05
2022-11-24 16:01:36.909,46.29
2022-11-24 16:01:37.912,45.35
2022-11-24 16:01:38.914,50.76
2022-11-24 16:01:39.916,45.06
2022-11-24 16:01:40.918,46.31
2022-11-24 16:01:41.920,51.61
2022-11-24 16:01:42.922,60.26
2022-11-24 16:01:43.924,62.01
2022-11-24 16:01:44.926,49.11
2022-11-24 16:01:45.928,50.55
2022-11-24 16:01:46.930,52.46
2022-11-24 16:01:47.932,58.79
2022-11-24 16:01:48.934,66.32
2022-11-24 16:01:49.936,56.28
2022-11-24 16:01:50.938,54.94
2022-11-24 16:01:51.940,50.55
2022-11-24 16:01:52.942,54.98
2022-11-24 16:01:53.944,62.11
2022-11-24 16:01:54.946,56.74
2022-11-24 16:01:55.947,52.5
2022-11-24 16:01:56.950,52.07
2022-11-24 16:01:57.952,55.27
2022-11-24 16:01:58.953,51.84
2022-11-24 16:01:59.956,48.41
2022-11-24 16:02:00.958,51.15
2022-11-24 16:02:01.959,52.05
2022-11-24 16:02:02.962,49.31
2022-11-24 16:02:03.964,45.81
2022-11-24 16:02:04.965,50.45
2022-11-24 16:02:05.968,52.68
2022-11-24 16:02:06.969,57.15
2022-11-24 16:02:07.971,61.77
2022-11-24 16:02:08.973,62.08
2022-11-24 16:02:09.975,53.7
2022-11-24 16:02:10.977,45.59
2022-11-24 16:02:11.979,48.8
2022-11-24 16:02:12.981,62.17
2022-11-24 16:02:13.983,54.41
2022-11-24 16:02:14.986,48.63
2022-11-24 16:02:15.988,46.07
2022-11-24 16:02:16.989,46.63
2022-11-24 16:02:17.992,47.03
2022-11-24 16:02:18.993,51.63
2022-11-24 16:02:19.995,47.06
2022-11-24 16:02:20.998,47.26
2022-11-24 16:02:21.999,48.22
2022-11-24 16:02:23.001,47.49
2022-11-24 16:02:24.004,49.67
2022-11-24 16:02:25.006,51.11
2022-11-24 16:02:26.007,49.93
2022-11-24 16:02:27.010,50.63
2022-11-24 16:02:28.012,47.2
2022-11-24 16:02:29.013,51.36
2022-11-24 16:02:30.016,50.29
2022-11-24 16:02:31.018,48.96
2022-11-24 16:02:32.019,53.59
2022-11-24 16:02:33.022,48.52
2022-11-24 16:02:34.023,48.32
2022-11-24 16:02:35.025,46.08
2022-11-24 16:02:36.027,50.1
2022-11-24 16:02:37.029,47.59
2022-11-24 16:02:38.031,46.43
2022-11-24 16:02:39.033,46.89
2022-11-24 16:02:40.035,46.98
2022-11-24 16:02:41.037,47.66
2022-11-24 16:02:42.039,48.35
2022-11-24 16:02:43.041,49.7
2022-11-24 16:02:44.043,53.17
2022-11-24 16:02:45.045,50.39
2022-11-24 16:02:46.047,52.4
2022-11-24 16:02:47.049,54.49
2022-11-24 16:02:48.051,53.01
2022-11-24 16:02:49.053,55.06
2022-11-24 16:02:50.055,58.64
2022-11-24 16:02:51.057,54.51
2022-11-24 16:02:52.058,54.14
2022-11-24 16:02:53.060,51.58
2022-11-24 16:02:54.063,52.0
2022-11-24 16:02:55.065,52.02
2022-11-24 16:02:56.067,51.34
2022-11-24 16:02:57.069,47.63
2022-11-24 16:02:58.071,46.87
2022-11-24 16:02:59.073,47.66
2022-11-24 16:03:00.075,50.2
2022-11-24 16:03:01.077,45.23
2022-11-24 16:03:02.079,49.8
2022-11-24 16:03:03.081,48.04
2022-11-24 16:03:04.083,46.97
2022-11-24 16:03:05.085,46.29
2022-11-24 16:03:06.087,51.46
2022-11-24 16:03:07.089,46.48
2022-11-24 16:03:08.091,45.2
2022-11-24 16:03:09.093,46.13
2022-11-24 16:03:10.095,62.08
2022-11-24 16:03:11.097,54.82
2022-11-24 16:03:12.099,47.56
2022-11-24 16:03:13.100,49.74
2022-11-24 16:03:14.102,47.46
2022-11-24 16:03:15.105,50.6
2022-11-24 16:03:16.107,47.29
2022-11-24 16:03:17.109,48.58
2022-11-24 16:03:18.111,49.28
2022-11-24 16:03:19.113,45.76
2022-11-24 16:03:20.115,55.35
2022-11-24 16:03:21.117,53.21
2022-11-24 16:03:22.119,52.81
2022-11-24 16:03:23.121,48.26
2022-11-24 16:03:24.123,50.46
2022-11-24 16:03:25.126,51.55
2022-11-24 16:03:26.127,47.27
2022-11-24 16:03:27.129,46.67
2022-11-24 16:03:28.132,51.94
2022-11-24 16:03:29.133,46.51
2022-11-24 16:03:30.135,54.93
2022-11-24 16:03:31.138,57.4
2022-11-24 16:03:32.140,53.51
2022-11-24 16:03:33.142,46.02
2022-11-24 16:03:34.144,46.54
2022-11-24 16:03:35.146,47.41
2022-11-24 16:03:36.148,47.87
2022-11-24 16:03:37.151,61.08
2022-11-24 16:03:38.153,48.09
2022-11-24 16:03:39.155,46.34
2022-11-24 16:03:40.157,45.49
2022-11-24 16:03:41.159,46.49
2022-11-24 16:03:42.162,54.26
2022-11-24 16:03:43.164,59.22
2022-11-24 16:03:44.166,46.25
2022-11-24 16:03:45.168,49.07
2022-11-24 16:03:46.170,46.72
2022-11-24 16:03:47.172,46.77
2022-11-24 16:03:48.174,49.07
2022-11-24 16:03:49.177,51.0
2022-11-24 16:03:50.179,50.81
2022-11-24 16:03:51.181,53.37
2022-11-24 16:03:52.183,50.71
2022-11-24 16:03:53.186,52.4
2022-11-24 16:03:54.188,56.61
2022-11-24 16:03:55.190,57.63
2022-11-24 16:03:56.192,56.98
2022-11-24 16:03:57.194,53.92
2022-11-24 16:03:58.197,54.97
2022-11-24 16:03:59.198,55.96
2022-11-24 16:04:00.201,55.57
2022-11-24 16:04:01.203,60.15
2022-11-24 16:04:02.205,60.41
2022-11-24 16:04:03.207,60.12
2022-11-24 16:04:04.210,56.89
2022-11-24 16:04:05.212,54.62
2022-11-24 16:04:06.214,53.05
2022-11-24 16:04:07.217,53.51
2022-11-24 16:04:08.220,52.75
2022-11-24 16:04:09.222,55.06
2022-11-24 16:04:10.225,49.52
2022-11-24 16:04:11.227,52.35
2022-11-24 16:04:12.229,50.53
2022-11-24 16:04:13.231,50.9
2022-11-24 16:04:14.233,50.18
2022-11-24 16:04:15.235,55.41
2022-11-24 16:04:16.238,49.82
2022-11-24 16:04:17.240,56.71
2022-11-24 16:04:18.242,57.58
2022-11-24 16:04:19.244,51.7
2022-11-24 16:04:20.245,50.74
2022-11-24 16:04:21.248,57.49
2022-11-24 16:04:22.250,51.07
2022-11-24 16:04:23.252,51.42
2022-11-24 16:04:24.254,53.02
2022-11-24 16:04:25.256,51.27
2022-11-24 16:04:26.258,49.06
2022-11-24 16:04:27.261,49.58
2022-11-24 16:04:28.263,52.43
2022-11-24 16:04:29.264,51.54
2022-11-24 16:04:30.267,50.45
2022-11-24 16:04:31.269,47.4
2022-11-24 16:04:32.271,49.14
2022-11-24 16:04:33.273,51.64
2022-11-24 16:04:34.275,50.74
2022-11-24 16:04:35.277,50.69
2022-11-24 16:04:36.279,55.22
2022-11-24 16:04:37.282,62.47
2022-11-24 16:04:38.284,56.67
2022-11-24 16:04:39.286,54.38
2022-11-24 16:04:40.288,59.64
2022-11-24 16:04:41.290,58.93
2022-11-24 16:04:42.292,62.84
2022-11-24 16:04:43.295,58.96
2022-11-24 16:04:44.297,59.42
2022-11-24 16:04:45.299,57.79
2022-11-24 16:04:46.302,55.24
2022-11-24 16:04:47.304,54.39
2022-11-24 16:04:48.306,54.18
2022-11-24 16:04:49.308,52.98
2022-11-24 16:04:50.310,61.65
2022-11-24 16:04:51.313,56.26
2022-11-24 16:04:52.315,50.65
2022-11-24 16:04:53.317,52.74
2022-11-24 16:04:54.319,56.09
2022-11-24 16:04:55.321,67.12
2022-11-24 16:04:56.323,67.53
2022-11-24 16:04:57.326,54.68
2022-11-24 16:04:58.328,48.65
2022-11-24 16:04:59.330,53.57
2022-11-24 16:05:00.332,50.58
2022-11-24 16:05:01.335,48.3
2022-11-24 16:05:02.337,48.53
2022-11-24 16:05:03.339,50.99
2022-11-24 16:05:04.341,48.15
2022-11-24 16:05:05.343,49.52
2022-11-24 16:05:06.346,51.89
2022-11-24 16:05:07.348,51.42
2022-11-24 16:05:08.350,52.13
2022-11-24 16:05:09.352,57.78
2022-11-24 16:05:10.354,60.07
2022-11-24 16:05:11.356,58.43
2022-11-24 16:05:12.358,54.33
2022-11-24 16:05:13.361,55.82
2022-11-24 16:05:14.362,56.59
2022-11-24 16:05:15.365,52.63
2022-11-24 16:05:16.367,52.61
2022-11-24 16:05:17.369,57.36
2022-11-24 16:05:18.371,56.63
2022-11-24 16:05:19.373,52.4
2022-11-24 16:05:20.375,53.84
2022-11-24 16:05:21.377,55.53
2022-11-24 16:05:22.379,58.47
2022-11-24 16:05:23.381,56.51
2022-11-24 16:05:24.384,61.38
2022-11-24 16:05:25.386,55.33
2022-11-24 16:05:26.388,58.74
2022-11-24 16:05:27.390,66.4
2022-11-24 16:05:28.393,59.38
2022-11-24 16:05:29.394,59.01
2022-11-24 16:05:30.396,52.07
2022-11-24 16:05:31.398,54.25
2022-11-24 16:05:32.400,53.9
2022-11-24 16:05:33.402,60.88
2022-11-24 16:05:34.405,51.63
2022-11-24 16:05:35.407,50.82
2022-11-24 16:05:36.408,54.28
2022-11-24 16:05:37.411,59.05
2022-11-24 16:05:38.413,65.93
2022-11-24 16:05:39.415,60.93
2022-11-24 16:05:40.417,52.42
2022-11-24 16:05:41.419,50.48
2022-11-24 16:05:42.421,54.47
2022-11-24 16:05:43.424,55.36
2022-11-24 16:05:44.425,63.61
2022-11-24 16:05:45.427,54.3
2022-11-24 16:05:46.430,51.56
2022-11-24 16:05:47.431,51.59
2022-11-24 16:05:48.433,53.11
2022-11-24 16:05:49.436,48.43
2022-11-24 16:05:50.437,52.86
2022-11-24 16:05:51.440,55.55
2022-11-24 16:05:52.442,54.76
2022-11-24 16:05:53.444,54.38
2022-11-24 16:05:54.446,49.3
2022-11-24 16:05:55.448,51.95
2022-11-24 16:05:56.450,50.82
2022-11-24 16:05:57.452,57.04
2022-11-24 16:05:58.454,48.71
2022-11-24 16:05:59.456,53.71
2022-11-24 16:06:00.458,52.12
2022-11-24 16:06:01.460,66.35
2022-11-24 16:06:02.462,59.43
2022-11-24 16:06:03.464,50.83
2022-11-24 16:06:04.466,49.13
2022-11-24 16:06:05.469,47.66
2022-11-24 16:06:06.471,46.93
2022-11-24 16:06:07.473,51.77
2022-11-24 16:06:08.475,53.11
2022-11-24 16:06:09.477,57.68
2022-11-24 16:06:10.479,47.24
2022-11-24 16:06:11.480,46.92
2022-11-24 16:06:12.482,47.87
2022-11-24 16:06:13.484,51.27
2022-11-24 16:06:14.487,50.16
2022-11-24 16:06:15.489,46.91
2022-11-24 16:06:16.491,47.99
2022-11-24 16:06:17.493,48.66
2022-11-24 16:06:18.495,48.21
2022-11-24 16:06:19.497,59.21
2022-11-24 16:06:20.499,51.39
2022-11-24 16:06:21.501,50.33
2022-11-24 16:06:22.503,55.74
2022-11-24 16:06:23.505,54.47
2022-11-24 16:06:24.506,54.49
2022-11-24 16:06:25.509,52.72
2022-11-24 16:06:26.510,57.96
2022-11-24 16:06:27.513,56.33
2022-11-24 16:06:28.515,51.95
2022-11-24 16:06:29.517,51.15
2022-11-24 16:06:30.519,60.11
2022-11-24 16:06:31.521,65.27
2022-11-24 16:06:32.523,56.22
2022-11-24 16:06:33.525,62.01
2022-11-24 16:06:34.527,60.48
2022-11-24 16:06:35.529,57.14
2022-11-24 16:06:36.530,55.36
2022-11-24 16:06:37.533,57.06
2022-11-24 16:06:38.535,53.6
2022-11-24 16:06:39.536,56.76
2022-11-24 16:06:40.539,49.07
2022-11-24 16:06:41.541,52.86
2022-11-24 16:06:42.542,57.8
2022-11-24 16:06:43.544,53.45
2022-11-24 16:06:44.546,49.49
2022-11-24 16:06:45.548,49.39
2022-11-24 16:06:46.550,49.85
2022-11-24 16:06:47.552,48.85
2022-11-24 16:06:48.553,51.26
2022-11-24 16:06:49.556,52.86
2022-11-24 16:06:50.557,50.88
2022-11-24 16:06:51.559,52.6
2022-11-24 16:06:52.562,53.12
2022-11-24 16:06:53.563,47.97
2022-11-24 16:06:54.565,52.13
2022-11-24 16:06:55.568,51.94
2022-11-24 16:06:56.569,55.96
2022-11-24 16:06:57.571,57.07
2022-11-24 16:06:58.573,57.74
2022-11-24 16:06:59.575,50.33
2022-11-24 16:07:00.577,50.98
2022-11-24 16:07:01.579,49.53
2022-11-24 16:07:02.581,49.42
2022-11-24 16:07:03.582,48.4
2022-11-24 16:07:04.585,48.24
2022-11-24 16:07:05.587,52.78
2022-11-24 16:07:06.588,52.58
2022-11-24 16:07:07.591,49.88
2022-11-24 16:07:08.592,53.84
2022-11-24 16:07:09.594,56.23
2022-11-24 16:07:10.597,53.92
2022-11-24 16:07:11.599,50.94
2022-11-24 16:07:12.600,52.58
2022-11-24 16:07:13.602,49.56
2022-11-24 16:07:14.604,55.28
2022-11-24 16:07:15.606,49.83
2022-11-24 16:07:16.608,50.75
2022-11-24 16:07:17.610,48.67
2022-11-24 16:07:18.612,60.86
2022-11-24 16:07:19.614,57.95
2022-11-24 16:07:20.615,60.57
2022-11-24 16:07:21.617,50.54
2022-11-24 16:07:22.619,48.73
2022-11-24 16:07:23.621,49.73
2022-11-24 16:07:24.623,50.29
2022-11-24 16:07:25.625,50.63
2022-11-24 16:07:26.627,52.93
2022-11-24 16:07:27.629,52.35
2022-11-24 16:07:28.631,53.09
2022-11-24 16:07:29.632,52.05
2022-11-24 16:07:30.634,51.73
2022-11-24 16:07:31.636,50.59
2022-11-24 16:07:32.638,51.17
2022-11-24 16:07:33.640,53.29
2022-11-24 16:07:34.642,53.38
2022-11-24 16:07:35.644,55.59
2022-11-24 16:07:36.646,52.46
2022-11-24 16:07:37.648,51.57
2022-11-24 16:07:38.649,49.27
2022-11-24 16:07:39.651,48.22
2022-11-24 16:07:40.653,50.27
2022-11-24 16:07:41.655,54.82
2022-11-24 16:07:42.657,51.21
2022-11-24 16:07:43.659,48.04
2022-11-24 16:07:44.661,48.89
2022-11-24 16:07:45.663,49.99
2022-11-24 16:07:46.665,49.4
2022-11-24 16:07:47.667,48.28
2022-11-24 16:07:48.669,49.82
2022-11-24 16:07:49.671,48.13
2022-11-24 16:07:50.673,47.67
2022-11-24 16:07:51.675,48.31
2022-11-24 16:07:52.678,47.63
2022-11-24 16:07:53.680,53.44
2022-11-24 16:07:54.681,49.53
2022-11-24 16:07:55.684,50.07
2022-11-24 16:07:56.686,48.3
2022-11-24 16:07:57.688,48.55
2022-11-24 16:07:58.690,48.18
2022-11-24 16:07:59.692,50.87
2022-11-24 16:08:00.693,49.89
2022-11-24 16:08:01.696,47.22
2022-11-24 16:08:02.697,47.32
2022-11-24 16:08:03.699,48.18
2022-11-24 16:08:04.702,49.82
2022-11-24 16:08:05.703,48.91
2022-11-24 16:08:06.705,47.8
2022-11-24 16:08:07.708,47.93
2022-11-24 16:08:08.709,51.35
2022-11-24 16:08:09.711,49.97
2022-11-24 16:08:10.713,47.57
2022-11-24 16:08:11.715,48.33
2022-11-24 16:08:12.717,50.55
2022-11-24 16:08:13.719,47.7
2022-11-24 16:08:14.721,47.94
2022-11-24 16:08:15.723,48.39
2022-11-24 16:08:16.725,47.74
2022-11-24 16:08:17.726,49.18
2022-11-24 16:08:18.728,50.86
2022-11-24 16:08:19.730,48.93
2022-11-24 16:08:20.732,47.81
2022-11-24 16:08:21.734,49.69
2022-11-24 16:08:22.737,49.35
2022-11-24 16:08:23.738,52.54
2022-11-24 16:08:24.740,48.95
2022-11-24 16:08:25.742,50.27
2022-11-24 16:08:26.744,51.48
2022-11-24 16:08:27.746,50.11
2022-11-24 16:08:28.748,51.75
2022-11-24 16:08:29.751,48.87
2022-11-24 16:08:30.752,48.52
2022-11-24 16:08:31.755,50.01
2022-11-24 16:08:32.757,49.8
2022-11-24 16:08:33.758,47.92
2022-11-24 16:08:34.761,49.39
2022-11-24 16:08:35.763,48.84
2022-11-24 16:08:36.764,51.59
2022-11-24 16:08:37.767,48.94
2022-11-24 16:08:38.769,48.92
2022-11-24 16:08:39.770,48.29
2022-11-24 16:08:40.773,53.13
2022-11-24 16:08:41.775,53.18
2022-11-24 16:08:42.777,47.94
2022-11-24 16:08:43.779,48.45
2022-11-24 16:08:44.781,48.05
2022-11-24 16:08:45.783,46.98
2022-11-24 16:08:46.785,47.68
2022-11-24 16:08:47.787,48.38
2022-11-24 16:08:48.789,47.92
2022-11-24 16:08:49.791,47.43
2022-11-24 16:08:50.793,47.87
2022-11-24 16:08:51.795,47.36
2022-11-24 16:08:52.797,46.8
2022-11-24 16:08:53.799,48.18
2022-11-24 16:08:54.800,46.7
2022-11-24 16:08:55.803,46.86
2022-11-24 16:08:56.805,49.56
2022-11-24 16:08:57.807,47.95
2022-11-24 16:08:58.809,48.48
2022-11-24 16:08:59.811,48.5
2022-11-24 16:09:00.813,49.14
2022-11-24 16:09:01.815,45.66
2022-11-24 16:09:02.817,48.23
2022-11-24 16:09:03.819,48.17
2022-11-24 16:09:04.821,47.35
2022-11-24 16:09:05.823,48.08
2022-11-24 16:09:06.825,46.52
2022-11-24 16:09:07.827,46.63
2022-11-24 16:09:08.830,46.18
2022-11-24 16:09:09.832,51.97
2022-11-24 16:09:10.834,45.69
2022-11-24 16:09:11.836,46.77
2022-11-24 16:09:12.838,47.38
2022-11-24 16:09:13.840,49.34
2022-11-24 16:09:14.842,47.01
2022-11-24 16:09:15.844,48.56
2022-11-24 16:09:16.846,48.46
2022-11-24 16:09:17.848,47.83
2022-11-24 16:09:18.850,47.97
2022-11-24 16:09:19.852,47.34
2022-11-24 16:09:20.855,48.03
2022-11-24 16:09:21.856,48.71
2022-11-24 16:09:22.859,49.47
2022-11-24 16:09:23.861,52.04
2022-11-24 16:09:24.863,52.28
2022-11-24 16:09:25.865,53.84
2022-11-24 16:09:26.867,55.01
2022-11-24 16:09:27.869,57.54
2022-11-24 16:09:28.871,55.73
2022-11-24 16:09:29.873,53.73
2022-11-24 16:09:30.875,52.82
2022-11-24 16:09:31.877,51.31
2022-11-24 16:09:32.880,49.08
2022-11-24 16:09:33.881,48.16
2022-11-24 16:09:34.884,47.23
2022-11-24 16:09:35.886,47.59
2022-11-24 16:09:36.888,47.58
2022-11-24 16:09:37.890,47.55
2022-11-24 16:09:38.893,48.41
2022-11-24 16:09:39.894,46.99
2022-11-24 16:09:40.897,46.0
2022-11-24 16:09:41.899,46.86
2022-11-24 16:09:42.900,46.95
2022-11-24 16:09:43.903,47.11
2022-11-24 16:09:44.905,48.44
2022-11-24 16:09:45.906,51.44
2022-11-24 16:09:46.909,52.17
2022-11-24 16:09:47.911,50.58
2022-11-24 16:09:48.913,52.38
2022-11-24 16:09:49.915,47.71
2022-11-24 16:09:50.918,50.65
2022-11-24 16:09:51.919,50.86
2022-11-24 16:09:52.922,49.34
2022-11-24 16:09:53.924,51.68
2022-11-24 16:09:54.926,47.17
2022-11-24 16:09:55.928,46.31
2022-11-24 16:09:56.930,47.59
2022-11-24 16:09:57.932,49.51
2022-11-24 16:09:58.934,50.64
2022-11-24 16:09:59.937,49.13
2022-11-24 16:10:00.939,51.07
2022-11-24 16:10:01.941,49.44
2022-11-24 16:10:02.942,48.82
2022-11-24 16:10:03.944,49.01
2022-11-24 16:10:04.947,54.62
2022-11-24 16:10:05.949,54.35
2022-11-24 16:10:06.951,56.77
2022-11-24 16:10:07.953,51.53
2022-11-24 16:10:08.955,52.17
2022-11-24 16:10:09.956,51.34
2022-11-24 16:10:10.959,51.14
2022-11-24 16:10:11.961,48.54
2022-11-24 16:10:12.963,49.44
2022-11-24 16:10:13.966,56.45
2022-11-24 16:10:14.968,56.42
2022-11-24 16:10:15.970,49.43
2022-11-24 16:10:16.972,55.73
2022-11-24 16:10:17.974,53.06
2022-11-24 16:10:18.976,50.04
2022-11-24 16:10:19.978,47.6
2022-11-24 16:10:20.980,51.98
2022-11-24 16:10:21.982,54.87
2022-11-24 16:10:22.984,49.95
2022-11-24 16:10:23.986,49.67
2022-11-24 16:10:24.988,47.43
2022-11-24 16:10:25.990,49.75
2022-11-24 16:10:26.992,51.51
2022-11-24 16:10:27.994,50.54
2022-11-24 16:10:28.996,48.82
2022-11-24 16:10:29.998,50.43
2022-11-24 16:10:31.001,48.77
2022-11-24 16:10:32.003,49.44
2022-11-24 16:10:33.005,51.9
2022-11-24 16:10:34.007,53.44
2022-11-24 16:10:35.009,53.97
2022-11-24 16:10:36.011,50.47
2022-11-24 16:10:37.013,46.43
2022-11-24 16:10:38.015,46.68
2022-11-24 16:10:39.017,45.0
2022-11-24 16:10:40.020,48.47
2022-11-24 16:10:41.022,47.04
2022-11-24 16:10:42.024,46.33
2022-11-24 16:10:43.026,45.3
2022-11-24 16:10:44.028,47.08
2022-11-24 16:10:45.030,45.83
2022-11-24 16:10:46.032,47.37
2022-11-24 16:10:47.034,48.4
2022-11-24 16:10:48.036,47.9
2022-11-24 16:10:49.037,46.15
2022-11-24 16:10:50.040,45.83
2022-11-24 16:10:51.042,47.52
2022-11-24 16:10:52.044,48.72
2022-11-24 16:10:53.046,46.73
2022-11-24 16:10:54.049,47.76
2022-11-24 16:10:55.051,46.83
2022-11-24 16:10:56.053,47.77
2022-11-24 16:10:57.055,47.63
2022-11-24 16:10:58.057,46.18
2022-11-24 16:10:59.059,46.96
2022-11-24 16:11:00.061,46.45
2022-11-24 16:11:01.063,46.23
2022-11-24 16:11:02.066,48.5
2022-11-24 16:11:03.068,48.99
2022-11-24 16:11:04.070,50.37
2022-11-24 16:11:05.072,47.9
2022-11-24 16:11:06.075,45.26
2022-11-24 16:11:07.076,45.74
2022-11-24 16:11:08.079,50.27
2022-11-24 16:11:09.081,46.21
2022-11-24 16:11:10.083,46.91
2022-11-24 16:11:11.085,48.24
2022-11-24 16:11:12.087,47.64
2022-11-24 16:11:13.089,56.15
2022-11-24 16:11:14.091,50.61
2022-11-24 16:11:15.094,47.67
2022-11-24 16:11:16.095,46.64
2022-11-24 16:11:17.098,48.44
2022-11-24 16:11:18.100,51.43
2022-11-24 16:11:19.102,52.26
2022-11-24 16:11:20.104,49.63
2022-11-24 16:11:21.107,50.38
2022-11-24 16:11:22.109,52.21
2022-11-24 16:11:23.111,53.97
2022-11-24 16:11:24.113,48.51
2022-11-24 16:11:25.115,48.58
2022-11-24 16:11:26.118,50.48
2022-11-24 16:11:27.120,55.85
2022-11-24 16:11:28.122,51.06
2022-11-24 16:11:29.124,51.37
2022-11-24 16:11:30.127,52.05
2022-11-24 16:11:31.129,53.48
2022-11-24 16:11:32.132,55.14
2022-11-24 16:11:33.134,57.12
2022-11-24 16:11:34.135,59.9
2022-11-24 16:11:35.138,59.62
2022-11-24 16:11:36.140,58.79
2022-11-24 16:11:37.142,58.0
2022-11-24 16:11:38.145,55.2
2022-11-24 16:11:39.147,55.71
2022-11-24 16:11:40.148,52.36
2022-11-24 16:11:41.151,52.53
2022-11-24 16:11:42.153,59.08
2022-11-24 16:11:43.155,53.39
2022-11-24 16:11:44.157,50.75
2022-11-24 16:11:45.160,52.05
2022-11-24 16:11:46.162,50.28
2022-11-24 16:11:47.164,48.23
2022-11-24 16:11:48.166,47.3
2022-11-24 16:11:49.168,51.88
2022-11-24 16:11:50.170,54.35
2022-11-24 16:11:51.172,47.91
2022-11-24 16:11:52.174,45.09
2022-11-24 16:11:53.175,45.39
2022-11-24 16:11:54.178,46.04
2022-11-24 16:11:55.180,48.67
2022-11-24 16:11:56.182,52.92
2022-11-24 16:11:57.184,47.49
2022-11-24 16:11:58.186,46.87
2022-11-24 16:11:59.188,47.31
2022-11-24 16:12:00.191,47.49
2022-11-24 16:12:01.193,47.08
2022-11-24 16:12:02.195,45.38
2022-11-24 16:12:03.198,45.8
2022-11-24 16:12:04.200,49.04
2022-11-24 16:12:05.202,48.02
2022-11-24 16:12:06.205,47.15
2022-11-24 16:12:07.206,46.49
2022-11-24 16:12:08.208,46.7
2022-11-24 16:12:09.211,54.28
2022-11-24 16:12:10.212,54.64
2022-11-24 16:12:11.214,51.61
2022-11-24 16:12:12.217,48.71
2022-11-24 16:12:13.219,46.64
2022-11-24 16:12:14.220,49.0
2022-11-24 16:12:15.223,49.42
2022-11-24 16:12:16.225,49.98
2022-11-24 16:12:17.226,47.52
2022-11-24 16:12:18.229,48.8
2022-11-24 16:12:19.230,50.33
2022-11-24 16:12:20.232,52.32
2022-11-24 16:12:21.234,48.06
2022-11-24 16:12:22.236,48.98
2022-11-24 16:12:23.238,47.65
2022-11-24 16:12:24.240,47.89
2022-11-24 16:12:25.242,52.48
2022-11-24 16:12:26.244,49.82
2022-11-24 16:12:27.246,50.42
2022-11-24 16:12:28.249,49.31
2022-11-24 16:12:29.251,49.92
2022-11-24 16:12:30.253,56.44
2022-11-24 16:12:31.255,51.12
2022-11-24 16:12:32.257,49.92
2022-11-24 16:12:33.259,48.85
2022-11-24 16:12:34.261,48.39
2022-11-24 16:12:35.263,50.89
2022-11-24 16:12:36.266,51.58
2022-11-24 16:12:37.267,49.43
2022-11-24 16:12:38.269,47.48
2022-11-24 16:12:39.272,48.55
2022-11-24 16:12:40.273,46.18
2022-11-24 16:12:41.275,45.43
2022-11-24 16:12:42.278,50.4
2022-11-24 16:12:43.279,48.89
2022-11-24 16:12:44.281,45.39
2022-11-24 16:12:45.284,45.87
2022-11-24 16:12:46.285,46.04
2022-11-24 16:12:47.287,48.9
2022-11-24 16:12:48.289,50.36
2022-11-24 16:12:49.292,45.78
2022-11-24 16:12:50.293,50.23
2022-11-24 16:12:51.295,46.89
2022-11-24 16:12:52.297,45.94
2022-11-24 16:12:53.299,46.9
2022-11-24 16:12:54.301,50.12
2022-11-24 16:12:55.303,51.02
2022-11-24 16:12:56.305,47.96
2022-11-24 16:12:57.307,50.19
2022-11-24 16:12:58.309,49.03
2022-11-24 16:12:59.311,47.07
2022-11-24 16:13:00.313,45.91
2022-11-24 16:13:01.315,45.59
2022-11-24 16:13:02.317,46.13
2022-11-24 16:13:03.319,46.52
2022-11-24 16:13:04.321,47.38
2022-11-24 16:13:05.323,52.63
2022-11-24 16:13:06.325,50.97
2022-11-24 16:13:07.326,49.58
2022-11-24 16:13:08.328,48.51
2022-11-24 16:13:09.331,55.13
2022-11-24 16:13:10.333,58.2
2022-11-24 16:13:11.335,51.82
2022-11-24 16:13:12.337,45.7
2022-11-24 16:13:13.339,45.67
2022-11-24 16:13:14.341,51.64
2022-11-24 16:13:15.343,45.87
2022-11-24 16:13:16.345,46.97
2022-11-24 16:13:17.346,54.67
2022-11-24 16:13:18.349,45.81
2022-11-24 16:13:19.351,50.35
2022-11-24 16:13:20.352,51.62
2022-11-24 16:13:21.355,47.46
2022-11-24 16:13:22.357,47.11
2022-11-24 16:13:23.359,50.34
2022-11-24 16:13:24.361,51.01
2022-11-24 16:13:25.363,47.3
2022-11-24 16:13:26.365,48.17
2022-11-24 16:13:27.367,47.66
2022-11-24 16:13:28.369,46.96
2022-11-24 16:13:29.371,49.02
2022-11-24 16:13:30.373,51.06
2022-11-24 16:13:31.374,47.93
2022-11-24 16:13:32.376,49.65
2022-11-24 16:13:33.379,57.48
2022-11-24 16:13:34.381,48.3
2022-11-24 16:13:35.383,48.31
2022-11-24 16:13:36.386,49.23
2022-11-24 16:13:37.387,48.74
2022-11-24 16:13:38.389,48.45
2022-11-24 16:13:39.391,49.29
2022-11-24 16:13:40.393,52.36
2022-11-24 16:13:41.395,49.48
2022-11-24 16:13:42.397,48.33
2022-11-24 16:13:43.399,46.94
2022-11-24 16:13:44.401,48.01
2022-11-24 16:13:45.403,47.67
2022-11-24 16:13:46.405,46.9
2022-11-24 16:13:47.407,49.48
2022-11-24 16:13:48.409,48.7
2022-11-24 16:13:49.411,47.57
2022-11-24 16:13:50.413,50.62
2022-11-24 16:13:51.415,52.39
2022-11-24 16:13:52.418,51.98
2022-11-24 16:13:53.419,50.67
2022-11-24 16:13:54.422,52.7
2022-11-24 16:13:55.423,49.75
2022-11-24 16:13:56.425,52.26
2022-11-24 16:13:57.427,51.8
2022-11-24 16:13:58.429,52.76
2022-11-24 16:13:59.431,52.43
2022-11-24 16:14:00.433,53.31
2022-11-24 16:14:01.435,56.79
2022-11-24 16:14:02.437,55.65
2022-11-24 16:14:03.439,55.31
2022-11-24 16:14:04.441,53.6
2022-11-24 16:14:05.443,51.18
2022-11-24 16:14:06.445,51.11
2022-11-24 16:14:07.447,48.97
2022-11-24 16:14:08.449,52.46
2022-11-24 16:14:09.452,52.76
2022-11-24 16:14:10.454,53.05
2022-11-24 16:14:11.455,51.67
2022-11-24 16:14:12.458,55.44
2022-11-24 16:14:13.459,50.36
2022-11-24 16:14:14.461,51.48
2022-11-24 16:14:15.463,50.05
2022-11-24 16:14:16.465,50.03
2022-11-24 16:14:17.467,50.13
2022-11-24 16:14:18.469,53.17
2022-11-24 16:14:19.471,48.84
2022-11-24 16:14:20.473,50.05
2022-11-24 16:14:21.475,47.55
2022-11-24 16:14:22.477,47.31
2022-11-24 16:14:23.479,48.96
2022-11-24 16:14:24.481,52.89
2022-11-24 16:14:25.483,50.83
2022-11-24 16:14:26.484,48.63
2022-11-24 16:14:27.487,50.5
2022-11-24 16:14:28.489,49.39
2022-11-24 16:14:29.490,50.42
2022-11-24 16:14:30.493,51.43
2022-11-24 16:14:31.495,50.3
2022-11-24 16:14:32.496,50.52
2022-11-24 16:14:33.498,46.8
2022-11-24 16:14:34.500,47.3
2022-11-24 16:14:35.502,47.54
2022-11-24 16:14:36.504,46.71
2022-11-24 16:14:37.506,50.76
2022-11-24 16:14:38.508,47.85
2022-11-24 16:14:39.511,50.13
2022-11-24 16:14:40.513,50.5
2022-11-24 16:14:41.514,50.08
2022-11-24 16:14:42.516,47.89
2022-11-24 16:14:43.518,49.23
2022-11-24 16:14:44.520,51.89
2022-11-24 16:14:45.522,52.06
2022-11-24 16:14:46.524,53.04
2022-11-24 16:14:47.526,53.34
2022-11-24 16:14:48.528,55.23
2022-11-24 16:14:49.530,55.89
2022-11-24 16:14:50.532,59.84
2022-11-24 16:14:51.534,61.09
2022-11-24 16:14:52.536,62.07
2022-11-24 16:14:53.538,60.48
2022-11-24 16:14:54.540,56.83
2022-11-24 16:14:55.542,52.6
2022-11-24 16:14:56.544,51.54
2022-11-24 16:14:57.546,50.0
2022-11-24 16:14:58.548,49.69
2022-11-24 16:14:59.550,47.33
2022-11-24 16:15:00.552,45.86
2022-11-24 16:15:01.555,45.35
2022-11-24 16:15:02.556,45.91
2022-11-24 16:15:03.559,47.6
2022-11-24 16:15:04.560,51.33
2022-11-24 16:15:05.562,48.19
2022-11-24 16:15:06.564,45.71
2022-11-24 16:15:07.566,50.47
2022-11-24 16:15:08.568,47.8
2022-11-24 16:15:09.570,57.47
2022-11-24 16:15:10.572,55.71
2022-11-24 16:15:11.574,53.67
2022-11-24 16:15:12.576,52.74
2022-11-24 16:15:13.579,49.18
2022-11-24 16:15:14.580,48.94
2022-11-24 16:15:15.583,49.87
2022-11-24 16:15:16.585,47.99
2022-11-24 16:15:17.587,48.27
2022-11-24 16:15:18.589,48.06
2022-11-24 16:15:19.591,48.37
2022-11-24 16:15:20.593,48.24
2022-11-24 16:15:21.595,47.7
2022-11-24 16:15:22.597,50.01
2022-11-24 16:15:23.599,46.7
2022-11-24 16:15:24.602,46.55
2022-11-24 16:15:25.604,51.18
2022-11-24 16:15:26.606,47.16
2022-11-24 16:15:27.608,45.74
2022-11-24 16:15:28.611,47.03
2022-11-24 16:15:29.613,46.53
2022-11-24 16:15:30.615,47.99
2022-11-24 16:15:31.617,48.49
2022-11-24 16:15:32.619,52.12
2022-11-24 16:15:33.621,49.65
2022-11-24 16:15:34.622,50.28
2022-11-24 16:15:35.624,47.62
2022-11-24 16:15:36.626,46.64
2022-11-24 16:15:37.628,47.81
2022-11-24 16:15:38.630,46.28
2022-11-24 16:15:39.633,47.17
2022-11-24 16:15:40.635,47.56
2022-11-24 16:15:41.637,47.72
2022-11-24 16:15:42.640,46.99
2022-11-24 16:15:43.642,48.69
2022-11-24 16:15:44.644,47.91
2022-11-24 16:15:45.646,48.06
2022-11-24 16:15:46.649,53.33
2022-11-24 16:15:47.650,50.61
2022-11-24 16:15:48.653,48.51
2022-11-24 16:15:49.655,47.14
2022-11-24 16:15:50.657,47.58
2022-11-24 16:15:51.659,47.87
2022-11-24 16:15:52.662,48.21
2022-11-24 16:15:53.664,47.7
2022-11-24 16:15:54.666,46.96
2022-11-24 16:15:55.668,50.46
2022-11-24 16:15:56.670,53.84
2022-11-24 16:15:57.673,47.41
2022-11-24 16:15:58.675,47.66
2022-11-24 16:15:59.677,47.87
2022-11-24 16:16:00.679,47.67
2022-11-24 16:16:01.681,47.83
2022-11-24 16:16:02.683,47.99
2022-11-24 16:16:03.685,48.16
2022-11-24 16:16:04.687,47.72
2022-11-24 16:16:05.689,51.13
2022-11-24 16:16:06.692,51.82
2022-11-24 16:16:07.694,50.32
2022-11-24 16:16:08.696,49.31
2022-11-24 16:16:09.698,52.22
2022-11-24 16:16:10.701,53.72
2022-11-24 16:16:11.703,51.05
2022-11-24 16:16:12.705,53.33
2022-11-24 16:16:13.707,51.74
2022-11-24 16:16:14.709,49.77
2022-11-24 16:16:15.712,51.55
2022-11-24 16:16:16.714,50.57
2022-11-24 16:16:17.716,50.15
2022-11-24 16:16:18.718,47.54
2022-11-24 16:16:19.720,48.33
2022-11-24 16:16:20.721,50.51
2022-11-24 16:16:21.724,49.85
2022-11-24 16:16:22.726,49.88
2022-11-24 16:16:23.728,53.27
2022-11-24 16:16:24.730,53.08
2022-11-24 16:16:25.732,55.53
2022-11-24 16:16:26.734,59.52
2022-11-24 16:16:27.737,56.77
2022-11-24 16:16:28.739,56.4
2022-11-24 16:16:29.741,59.12
2022-11-24 16:16:30.743,56.96
2022-11-24 16:16:31.745,56.14
2022-11-24 16:16:32.747,57.16
2022-11-24 16:16:33.750,60.47
2022-11-24 16:16:34.752,59.97
2022-11-24 16:16:35.754,59.09
2022-11-24 16:16:36.757,58.75
2022-11-24 16:16:37.759,54.48
2022-11-24 16:16:38.761,53.76
2022-11-24 16:16:39.763,55.19
2022-11-24 16:16:40.766,55.94
2022-11-24 16:16:41.767,58.73
2022-11-24 16:16:42.770,51.35
2022-11-24 16:16:43.772,52.69
2022-11-24 16:16:44.774,53.79
2022-11-24 16:16:45.777,55.81
2022-11-24 16:16:46.779,57.74
2022-11-24 16:16:47.782,50.02
2022-11-24 16:16:48.784,48.99
2022-11-24 16:16:49.786,50.39
2022-11-24 16:16:50.788,48.49
2022-11-24 16:16:51.790,53.08
2022-11-24 16:16:52.792,50.34
2022-11-24 16:16:53.794,48.56
2022-11-24 16:16:54.796,48.16
2022-11-24 16:16:55.798,46.84
2022-11-24 16:16:56.801,46.87
2022-11-24 16:16:57.804,50.47
2022-11-24 16:16:58.806,52.38
2022-11-24 16:16:59.808,49.28
2022-11-24 16:17:00.810,46.9
2022-11-24 16:17:01.812,47.33
2022-11-24 16:17:02.814,50.83
2022-11-24 16:17:03.817,49.85
2022-11-24 16:17:04.819,55.48
2022-11-24 16:17:05.821,51.23
2022-11-24 16:17:06.823,49.22
2022-11-24 16:17:07.825,46.6
2022-11-24 16:17:08.827,47.78
2022-11-24 16:17:09.830,48.27
2022-11-24 16:17:10.832,49.28
2022-11-24 16:17:11.834,49.36
2022-11-24 16:17:12.836,47.74
2022-11-24 16:17:13.839,47.44
2022-11-24 16:17:14.840,46.48
2022-11-24 16:17:15.843,47.55
2022-11-24 16:17:16.845,55.22
2022-11-24 16:17:17.847,50.93
2022-11-24 16:17:18.849,51.68
2022-11-24 16:17:19.851,50.64
2022-11-24 16:17:20.852,49.86
2022-11-24 16:17:21.855,47.06
2022-11-24 16:17:22.857,47.59
2022-11-24 16:17:23.859,48.69
2022-11-24 16:17:24.862,52.9
2022-11-24 16:17:25.864,61.25
2022-11-24 16:17:26.866,52.3
2022-11-24 16:17:27.868,53.59
2022-11-24 16:17:28.871,58.55
2022-11-24 16:17:29.872,56.72
2022-11-24 16:17:30.875,56.33
2022-11-24 16:17:31.877,50.31
2022-11-24 16:17:32.879,50.03
2022-11-24 16:17:33.883,49.24
2022-11-24 16:17:34.885,48.67
2022-11-24 16:17:35.887,48.95
2022-11-24 16:17:36.889,51.47
2022-11-24 16:17:37.891,51.13
2022-11-24 16:17:38.893,51.29
2022-11-24 16:17:39.895,49.91
2022-11-24 16:17:40.897,49.21
2022-11-24 16:17:41.899,52.32
2022-11-24 16:17:42.901,53.48
2022-11-24 16:17:43.903,52.58
2022-11-24 16:17:44.905,53.63
2022-11-24 16:17:45.907,49.52
2022-11-24 16:17:46.910,51.25
2022-11-24 16:17:47.911,55.97
2022-11-24 16:17:48.913,60.11
2022-11-24 16:17:49.915,51.31
2022-11-24 16:17:50.917,51.48
2022-11-24 16:17:51.919,49.39
2022-11-24 16:17:52.921,49.49
2022-11-24 16:17:53.923,47.21
2022-11-24 16:17:54.925,46.99
2022-11-24 16:17:55.928,50.63
2022-11-24 16:17:56.929,51.12
2022-11-24 16:17:57.931,48.55
2022-11-24 16:17:58.934,49.61
2022-11-24 16:17:59.936,49.75
2022-11-24 16:18:00.938,48.85
2022-11-24 16:18:01.940,52.17
2022-11-24 16:18:02.942,52.38
2022-11-24 16:18:03.944,47.02
2022-11-24 16:18:04.946,44.93
2022-11-24 16:18:05.948,48.09
2022-11-24 16:18:06.949,47.56
2022-11-24 16:18:07.952,45.71
2022-11-24 16:18:08.954,49.16
2022-11-24 16:18:09.955,50.71
2022-11-24 16:18:10.958,54.47
2022-11-24 16:18:11.960,55.15
2022-11-24 16:18:12.962,54.47
2022-11-24 16:18:13.964,56.63
2022-11-24 16:18:14.966,59.14
2022-11-24 16:18:15.967,58.84
2022-11-24 16:18:16.970,55.51
2022-11-24 16:18:17.971,53.47
2022-11-24 16:18:18.973,51.05
2022-11-24 16:18:19.975,49.52
2022-11-24 16:18:20.977,50.45
2022-11-24 16:18:21.979,52.24
2022-11-24 16:18:22.981,51.57
2022-11-24 16:18:23.983,51.06
2022-11-24 16:18:24.985,51.02
2022-11-24 16:18:25.987,54.52
2022-11-24 16:18:26.989,57.3
2022-11-24 16:18:27.991,50.86
2022-11-24 16:18:28.993,51.26
2022-11-24 16:18:29.995,49.99
2022-11-24 16:18:30.996,49.82
2022-11-24 16:18:31.999,47.93
2022-11-24 16:18:33.001,50.14
2022-11-24 16:18:34.003,49.41
2022-11-24 16:18:35.006,50.62
2022-11-24 16:18:36.007,48.43
2022-11-24 16:18:37.009,50.06
2022-11-24 16:18:38.012,48.43
2022-11-24 16:18:39.014,48.96
2022-11-24 16:18:40.015,47.64
2022-11-24 16:18:41.018,47.85
2022-11-24 16:18:42.020,46.97
2022-11-24 16:18:43.021,45.21
2022-11-24 16:18:44.024,47.55
2022-11-24 16:18:45.026,44.31
2022-11-24 16:18:46.027,45.49
2022-11-24 16:18:47.030,47.13
2022-11-24 16:18:48.032,47.35
2022-11-24 16:18:49.034,45.27
2022-11-24 16:18:50.037,47.52
2022-11-24 16:18:51.039,53.77
2022-11-24 16:18:52.040,47.35
2022-11-24 16:18:53.043,47.99
2022-11-24 16:18:54.045,46.04
2022-11-24 16:18:55.046,46.13
2022-11-24 16:18:56.049,44.61
2022-11-24 16:18:57.051,45.83
2022-11-24 16:18:58.052,45.47
2022-11-24 16:18:59.055,49.48
2022-11-24 16:19:00.056,57.57
2022-11-24 16:19:01.058,54.13
2022-11-24 16:19:02.060,49.08
2022-11-24 16:19:03.063,47.21
2022-11-24 16:19:04.065,47.7
2022-11-24 16:19:05.067,45.19
2022-11-24 16:19:06.069,46.33
2022-11-24 16:19:07.070,44.57
2022-11-24 16:19:08.073,46.19
2022-11-24 16:19:09.074,45.06
2022-11-24 16:19:10.076,45.81
2022-11-24 16:19:11.078,46.84
2022-11-24 16:19:12.081,47.84
2022-11-24 16:19:13.082,48.38
2022-11-24 16:19:14.085,48.18
2022-11-24 16:19:15.086,51.9
2022-11-24 16:19:16.088,50.3
2022-11-24 16:19:17.090,53.88
2022-11-24 16:19:18.092,53.54
2022-11-24 16:19:19.094,50.09
2022-11-24 16:19:20.096,48.28
2022-11-24 16:19:21.097,46.45
2022-11-24 16:19:22.099,45.26
2022-11-24 16:19:23.101,44.97
2022-11-24 16:19:24.103,45.29
2022-11-24 16:19:25.105,46.64
2022-11-24 16:19:26.107,47.68
2022-11-24 16:19:27.109,46.37
2022-11-24 16:19:28.111,47.2
2022-11-24 16:19:29.113,45.32
2022-11-24 16:19:30.115,45.51
2022-11-24 16:19:31.117,45.92
2022-11-24 16:19:32.120,44.61
2022-11-24 16:19:33.122,45.46
2022-11-24 16:19:34.123,44.89
2022-11-24 16:19:35.126,46.69
2022-11-24 16:19:36.128,49.33
2022-11-24 16:19:37.129,48.49
2022-11-24 16:19:38.132,51.32
2022-11-24 16:19:39.134,55.88
2022-11-24 16:19:40.135,56.64
2022-11-24 16:19:41.137,55.05
2022-11-24 16:19:42.139,52.8
2022-11-24 16:19:43.141,49.91
2022-11-24 16:19:44.143,48.09
2022-11-24 16:19:45.145,46.85
2022-11-24 16:19:46.147,46.71
2022-11-24 16:19:47.149,47.24
2022-11-24 16:19:48.151,47.52
2022-11-24 16:19:49.152,47.06
2022-11-24 16:19:50.155,46.51
2022-11-24 16:19:51.157,45.83
2022-11-24 16:19:52.158,45.17
2022-11-24 16:19:53.161,44.23
2022-11-24 16:19:54.163,44.44
2022-11-24 16:19:55.164,44.8
2022-11-24 16:19:56.167,45.2
2022-11-24 16:19:57.168,44.48
2022-11-24 16:19:58.170,44.78
2022-11-24 16:19:59.173,45.24
2022-11-24 16:20:00.174,47.12
2022-11-24 16:20:01.176,48.21
2022-11-24 16:20:02.178,47.14
2022-11-24 16:20:03.180,45.24
2022-11-24 16:20:04.182,46.94
2022-11-24 16:20:05.184,46.23
2022-11-24 16:20:06.186,45.57
2022-11-24 16:20:07.188,46.7
2022-11-24 16:20:08.190,46.7
2022-11-24 16:20:09.192,46.43
2022-11-24 16:20:10.194,45.71
2022-11-24 16:20:11.196,46.49
2022-11-24 16:20:12.198,46.78
2022-11-24 16:20:13.199,46.77
2022-11-24 16:20:14.202,46.19
2022-11-24 16:20:15.204,46.87
2022-11-24 16:20:16.205,46.36
2022-11-24 16:20:17.207,45.91
2022-11-24 16:20:18.209,46.26
2022-11-24 16:20:19.211,47.19
2022-11-24 16:20:20.213,46.61
2022-11-24 16:20:21.215,47.41
2022-11-24 16:20:22.218,47.34
2022-11-24 16:20:23.220,46.44
2022-11-24 16:20:24.222,46.95
2022-11-24 16:20:25.224,46.96
2022-11-24 16:20:26.226,46.2
2022-11-24 16:20:27.228,47.44
2022-11-24 16:20:28.230,48.06
2022-11-24 16:20:29.231,49.9
2022-11-24 16:20:30.234,51.34
2022-11-24 16:20:31.235,49.34
2022-11-24 16:20:32.238,52.32
2022-11-24 16:20:33.240,55.44
2022-11-24 16:20:34.242,55.82
2022-11-24 16:20:35.244,56.52
2022-11-24 16:20:36.247,55.09
2022-11-24 16:20:37.249,51.98
2022-11-24 16:20:38.251,49.77
2022-11-24 16:20:39.253,49.0
2022-11-24 16:20:40.255,48.65
2022-11-24 16:20:41.257,48.64
2022-11-24 16:20:42.259,48.02
2022-11-24 16:20:43.261,51.26
2022-11-24 16:20:44.263,51.56
2022-11-24 16:20:45.265,47.04
2022-11-24 16:20:46.267,48.43
2022-11-24 16:20:47.269,47.48
2022-11-24 16:20:48.272,47.7
2022-11-24 16:20:49.274,52.93
2022-11-24 16:20:50.276,53.3
2022-11-24 16:20:51.278,53.21
2022-11-24 16:20:52.280,52.75
2022-11-24 16:20:53.282,56.35
2022-11-24 16:20:54.285,59.68
2022-11-24 16:20:55.286,59.49
2022-11-24 16:20:56.289,56.08
2022-11-24 16:20:57.292,52.85
2022-11-24 16:20:58.293,50.98
2022-11-24 16:20:59.295,49.46
2022-11-24 16:21:00.298,49.73
2022-11-24 16:21:01.300,48.58
2022-11-24 16:21:02.302,47.12
2022-11-24 16:21:03.304,46.97
2022-11-24 16:21:04.306,45.71
2022-11-24 16:21:05.308,47.66
2022-11-24 16:21:06.311,50.03
2022-11-24 16:21:07.312,46.3
2022-11-24 16:21:08.315,44.59
2022-11-24 16:21:09.317,48.74
2022-11-24 16:21:10.319,50.5
2022-11-24 16:21:11.321,50.39
2022-11-24 16:21:12.324,49.0
2022-11-24 16:21:13.325,47.74
2022-11-24 16:21:14.328,53.44
2022-11-24 16:21:15.330,55.13
2022-11-24 16:21:16.332,48.51
2022-11-24 16:21:17.334,50.03
2022-11-24 16:21:18.337,53.16
2022-11-24 16:21:19.339,50.16
2022-11-24 16:21:20.341,49.25
2022-11-24 16:21:21.342,47.05
2022-11-24 16:21:22.344,46.37
2022-11-24 16:21:23.347,47.21
2022-11-24 16:21:24.349,48.72
2022-11-24 16:21:25.351,48.72
2022-11-24 16:21:26.353,47.57
2022-11-24 16:21:27.356,49.84
2022-11-24 16:21:28.358,45.84
2022-11-24 16:21:29.360,48.35
2022-11-24 16:21:30.363,46.61
2022-11-24 16:21:31.365,48.55
2022-11-24 16:21:32.367,51.47
2022-11-24 16:21:33.369,48.54
2022-11-24 16:21:34.371,47.71
2022-11-24 16:21:35.373,46.49
2022-11-24 16:21:36.376,47.68
2022-11-24 16:21:37.377,47.55
2022-11-24 16:21:38.380,49.93
2022-11-24 16:21:39.382,48.75
2022-11-24 16:21:40.384,45.9
2022-11-24 16:21:41.386,48.89
2022-11-24 16:21:42.389,46.05
2022-11-24 16:21:43.390,46.17
2022-11-24 16:21:44.392,49.02
2022-11-24 16:21:45.394,47.2
2022-11-24 16:21:46.397,45.81
2022-11-24 16:21:47.399,46.27
2022-11-24 16:21:48.402,48.84
2022-11-24 16:21:49.403,47.6
2022-11-24 16:21:50.406,48.05
2022-11-24 16:21:51.408,47.89
2022-11-24 16:21:52.410,48.37
2022-11-24 16:21:53.412,52.79
2022-11-24 16:21:54.415,52.55
2022-11-24 16:21:55.416,49.99
2022-11-24 16:21:56.419,50.17
2022-11-24 16:21:57.421,50.33
2022-11-24 16:21:58.423,49.33
2022-11-24 16:21:59.425,47.43
2022-11-24 16:22:00.427,47.22
2022-11-24 16:22:01.429,52.14
2022-11-24 16:22:02.431,48.82
2022-11-24 16:22:03.434,48.19
2022-11-24 16:22:04.436,49.77
2022-11-24 16:22:05.438,48.26
2022-11-24 16:22:06.440,47.9
2022-11-24 16:22:07.442,48.58
2022-11-24 16:22:08.445,50.08
2022-11-24 16:22:09.447,47.85
2022-11-24 16:22:10.449,48.45
2022-11-24 16:22:11.452,48.01
2022-11-24 16:22:12.455,51.71
2022-11-24 16:22:13.457,47.46
2022-11-24 16:22:14.460,46.29
2022-11-24 16:22:15.462,46.62
2022-11-24 16:22:16.464,51.6
2022-11-24 16:22:17.467,49.72
2022-11-24 16:22:18.469,47.45
2022-11-24 16:22:19.471,46.82
2022-11-24 16:22:20.473,51.77
2022-11-24 16:22:21.475,52.14
2022-11-24 16:22:22.477,48.43
2022-11-24 16:22:23.479,47.71
2022-11-24 16:22:24.482,48.1
2022-11-24 16:22:25.484,51.71
2022-11-24 16:22:26.486,60.06
2022-11-24 16:22:27.488,51.0
2022-11-24 16:22:28.490,48.68
2022-11-24 16:22:29.493,49.05
2022-11-24 16:22:30.495,49.48
2022-11-24 16:22:31.497,50.47
2022-11-24 16:22:32.499,52.81
2022-11-24 16:22:33.501,54.43
2022-11-24 16:22:34.503,55.01
2022-11-24 16:22:35.505,55.98
2022-11-24 16:22:36.507,63.5
2022-11-24 16:22:37.510,60.01
2022-11-24 16:22:38.513,62.91
2022-11-24 16:22:39.515,64.5
2022-11-24 16:22:40.517,57.61
2022-11-24 16:22:41.519,53.13
2022-11-24 16:22:42.522,51.87
2022-11-24 16:22:43.523,52.46
2022-11-24 16:22:44.525,52.49
2022-11-24 16:22:45.527,56.11
2022-11-24 16:22:46.529,55.83
2022-11-24 16:22:47.532,51.26
2022-11-24 16:22:48.534,47.36
2022-11-24 16:22:49.536,50.43
2022-11-24 16:22:50.538,48.5
2022-11-24 16:22:51.540,48.81
2022-11-24 16:22:52.542,49.36
2022-11-24 16:22:53.545,49.53
2022-11-24 16:22:54.547,48.03
2022-11-24 16:22:55.549,47.34
2022-11-24 16:22:56.551,45.71
2022-11-24 16:22:57.553,48.93
2022-11-24 16:22:58.555,47.68
2022-11-24 16:22:59.558,53.56
2022-11-24 16:23:00.560,52.28
2022-11-24 16:23:01.562,51.67
2022-11-24 16:23:02.564,54.51
2022-11-24 16:23:03.567,52.48
2022-11-24 16:23:04.568,52.09
2022-11-24 16:23:05.570,53.75
2022-11-24 16:23:06.573,56.86
2022-11-24 16:23:07.575,56.75
2022-11-24 16:23:08.577,55.88
2022-11-24 16:23:09.579,53.87
2022-11-24 16:23:10.581,49.23
2022-11-24 16:23:11.583,47.37
2022-11-24 16:23:12.585,51.64
2022-11-24 16:23:13.587,53.73
2022-11-24 16:23:14.589,50.68
2022-11-24 16:23:15.591,54.57
2022-11-24 16:23:16.593,54.25
2022-11-24 16:23:17.595,53.6
2022-11-24 16:23:18.598,54.8
2022-11-24 16:23:19.600,55.83
2022-11-24 16:23:20.602,56.68
2022-11-24 16:23:21.604,54.84
2022-11-24 16:23:22.606,53.46
2022-11-24 16:23:23.608,51.18
2022-11-24 16:23:24.610,51.58
2022-11-24 16:23:25.612,56.3
2022-11-24 16:23:26.614,52.44
2022-11-24 16:23:27.616,51.39
2022-11-24 16:23:28.618,50.71
2022-11-24 16:23:29.620,50.41
2022-11-24 16:23:30.622,52.76
2022-11-24 16:23:31.624,54.41
2022-11-24 16:23:32.626,52.51
2022-11-24 16:23:33.628,54.56
2022-11-24 16:23:34.630,54.35
2022-11-24 16:23:35.631,55.96
2022-11-24 16:23:36.634,53.73
2022-11-24 16:23:37.636,61.15
2022-11-24 16:23:38.637,55.64
2022-11-24 16:23:39.640,52.01
2022-11-24 16:23:40.641,56.58
2022-11-24 16:23:41.643,53.0
2022-11-24 16:23:42.646,52.46
2022-11-24 16:23:43.647,52.32
2022-11-24 16:23:44.649,54.7
2022-11-24 16:23:45.652,52.1
2022-11-24 16:23:46.654,53.65
2022-11-24 16:23:47.656,51.99
2022-11-24 16:23:48.658,63.13
2022-11-24 16:23:49.659,57.51
2022-11-24 16:23:50.661,51.14
2022-11-24 16:23:51.663,51.86
2022-11-24 16:23:52.665,52.86
2022-11-24 16:23:53.667,52.93
2022-11-24 16:23:54.669,53.32
2022-11-24 16:23:55.672,52.16
2022-11-24 16:23:56.674,52.92
2022-11-24 16:23:57.676,51.01
2022-11-24 16:23:58.678,50.93
2022-11-24 16:23:59.680,50.63
2022-11-24 16:24:00.682,51.3
2022-11-24 16:24:01.685,55.64
2022-11-24 16:24:02.686,52.23
2022-11-24 16:24:03.688,55.87
2022-11-24 16:24:04.690,57.6
2022-11-24 16:24:05.692,55.73
2022-11-24 16:24:06.694,53.67
2022-11-24 16:24:07.696,53.04
2022-11-24 16:24:08.698,54.22
2022-11-24 16:24:09.700,55.01
2022-11-24 16:24:10.702,52.66
2022-11-24 16:24:11.704,52.38
2022-11-24 16:24:12.706,54.99
2022-11-24 16:24:13.707,55.74
2022-11-24 16:24:14.709,58.98
2022-11-24 16:24:15.711,60.46
2022-11-24 16:24:16.713,51.83
2022-11-24 16:24:17.715,49.59
2022-11-24 16:24:18.718,51.96
2022-11-24 16:24:19.720,50.65
2022-11-24 16:24:20.722,53.88
2022-11-24 16:24:21.724,56.74
2022-11-24 16:24:22.726,53.79
2022-11-24 16:24:23.728,50.28
2022-11-24 16:24:24.730,51.56
2022-11-24 16:24:25.732,49.68
2022-11-24 16:24:26.734,51.76
2022-11-24 16:24:27.736,53.23
2022-11-24 16:24:28.737,56.11
2022-11-24 16:24:29.739,55.82
2022-11-24 16:24:30.742,56.77
2022-11-24 16:24:31.744,54.4
2022-11-24 16:24:32.746,53.32
2022-11-24 16:24:33.748,52.33
2022-11-24 16:24:34.750,50.58
2022-11-24 16:24:35.752,52.69
2022-11-24 16:24:36.754,53.28
2022-11-24 16:24:37.756,50.62
2022-11-24 16:24:38.757,51.71
2022-11-24 16:24:39.760,52.3
2022-11-24 16:24:40.762,51.74
2022-11-24 16:24:41.763,48.16
2022-11-24 16:24:42.766,47.33
2022-11-24 16:24:43.768,47.46
2022-11-24 16:24:44.770,46.66
2022-11-24 16:24:45.772,52.09
2022-11-24 16:24:46.774,55.51
2022-11-24 16:24:47.776,51.34
2022-11-24 16:24:48.778,51.77
2022-11-24 16:24:49.780,52.26
2022-11-24 16:24:50.782,50.87
2022-11-24 16:24:51.784,49.8
2022-11-24 16:24:52.785,48.7
2022-11-24 16:24:53.787,50.7
2022-11-24 16:24:54.789,50.9
2022-11-24 16:24:55.790,51.42
2022-11-24 16:24:56.792,51.76
2022-11-24 16:24:57.794,52.06
2022-11-24 16:24:58.796,59.1
2022-11-24 16:24:59.798,57.08
2022-11-24 16:25:00.800,56.14
2022-11-24 16:25:01.802,56.98
2022-11-24 16:25:02.803,58.53
2022-11-24 16:25:03.806,56.52
2022-11-24 16:25:04.808,56.28
2022-11-24 16:25:05.810,56.19
2022-11-24 16:25:06.812,54.13
2022-11-24 16:25:07.814,53.73
2022-11-24 16:25:08.815,51.6
2022-11-24 16:25:09.818,52.13
2022-11-24 16:25:10.820,50.57
2022-11-24 16:25:11.822,60.28
2022-11-24 16:25:12.825,50.27
2022-11-24 16:25:13.826,50.98
2022-11-24 16:25:14.828,48.53
2022-11-24 16:25:15.830,50.42
2022-11-24 16:25:16.832,57.49
2022-11-24 16:25:17.833,54.83
2022-11-24 16:25:18.836,57.54
2022-11-24 16:25:19.838,56.59
2022-11-24 16:25:20.840,54.11
2022-11-24 16:25:21.843,55.36
2022-11-24 16:25:22.844,53.92
2022-11-24 16:25:23.846,58.42
2022-11-24 16:25:24.848,55.37
2022-11-24 16:25:25.850,54.48
2022-11-24 16:25:26.852,53.69
2022-11-24 16:25:27.854,53.57
2022-11-24 16:25:28.856,57.25
2022-11-24 16:25:29.858,57.02
2022-11-24 16:25:30.861,58.52
2022-11-24 16:25:31.863,57.3
2022-11-24 16:25:32.865,51.43
2022-11-24 16:25:33.867,53.42
2022-11-24 16:25:34.869,45.58
2022-11-24 16:25:35.871,52.3
2022-11-24 16:25:36.873,54.41
2022-11-24 16:25:37.875,53.91
2022-11-24 16:25:38.877,54.84
2022-11-24 16:25:39.879,51.95
2022-11-24 16:25:40.882,57.64
2022-11-24 16:25:41.883,56.61
2022-11-24 16:25:42.886,57.36
2022-11-24 16:25:43.887,53.65
2022-11-24 16:25:44.890,55.12
2022-11-24 16:25:45.893,55.35
2022-11-24 16:25:46.894,57.16
2022-11-24 16:25:47.896,58.81
2022-11-24 16:25:48.899,57.68
2022-11-24 16:25:49.900,54.97
2022-11-24 16:25:50.902,56.07
2022-11-24 16:25:51.905,61.33
2022-11-24 16:25:52.907,61.57
2022-11-24 16:25:53.909,61.33
2022-11-24 16:25:54.911,61.74
2022-11-24 16:25:55.913,57.83
2022-11-24 16:25:56.915,55.53
2022-11-24 16:25:57.917,51.84
2022-11-24 16:25:58.920,52.1
2022-11-24 16:25:59.921,51.34
2022-11-24 16:26:00.924,54.93
2022-11-24 16:26:01.926,51.9
2022-11-24 16:26:02.928,50.86
2022-11-24 16:26:03.930,51.81
2022-11-24 16:26:04.932,50.18
2022-11-24 16:26:05.934,49.15
2022-11-24 16:26:06.937,50.45
2022-11-24 16:26:07.939,49.87
2022-11-24 16:26:08.941,51.9
2022-11-24 16:26:09.943,48.44
2022-11-24 16:26:10.946,50.13
2022-11-24 16:26:11.948,52.6
2022-11-24 16:26:12.950,51.71
2022-11-24 16:26:13.953,55.46
2022-11-24 16:26:14.954,52.94
2022-11-24 16:26:15.957,56.42
2022-11-24 16:26:16.959,52.67
2022-11-24 16:26:17.961,50.06
2022-11-24 16:26:18.963,51.24
2022-11-24 16:26:19.965,50.26
2022-11-24 16:26:20.967,49.21
2022-11-24 16:26:21.969,52.65
2022-11-24 16:26:22.972,52.73
2022-11-24 16:26:23.973,54.32
2022-11-24 16:26:24.976,54.36
2022-11-24 16:26:25.979,51.86
2022-11-24 16:26:26.981,52.4
2022-11-24 16:26:27.983,55.17
2022-11-24 16:26:28.985,52.78
2022-11-24 16:26:29.987,50.22
2022-11-24 16:26:30.989,51.17
2022-11-24 16:26:31.991,53.69
2022-11-24 16:26:32.993,52.78
2022-11-24 16:26:33.996,50.94
2022-11-24 16:26:34.998,51.82
2022-11-24 16:26:36.000,53.13
2022-11-24 16:26:37.002,61.62
2022-11-24 16:26:38.005,58.19
2022-11-24 16:26:39.006,54.1
2022-11-24 16:26:40.009,52.63
2022-11-24 16:26:41.011,50.26
2022-11-24 16:26:42.014,52.77
2022-11-24 16:26:43.016,49.83
2022-11-24 16:26:44.018,48.21
2022-11-24 16:26:45.020,49.44
2022-11-24 16:26:46.022,46.68
2022-11-24 16:26:47.024,47.44
2022-11-24 16:26:48.027,58.92
2022-11-24 16:26:49.029,54.4
2022-11-24 16:26:50.031,56.97
2022-11-24 16:26:51.033,53.48
2022-11-24 16:26:52.036,53.44
2022-11-24 16:26:53.038,56.51
2022-11-24 16:26:54.040,55.56
2022-11-24 16:26:55.042,53.55
2022-11-24 16:26:56.045,56.37
2022-11-24 16:26:57.047,48.54
2022-11-24 16:26:58.050,49.82
2022-11-24 16:26:59.052,51.49
2022-11-24 16:27:00.054,52.7
2022-11-24 16:27:01.056,49.04
2022-11-24 16:27:02.060,49.66
2022-11-24 16:27:03.061,48.07
2022-11-24 16:27:04.064,54.65
2022-11-24 16:27:05.066,50.35
2022-11-24 16:27:06.068,50.76
2022-11-24 16:27:07.070,49.55
2022-11-24 16:27:08.072,49.38
2022-11-24 16:27:09.074,51.26
2022-11-24 16:27:10.077,49.24
2022-11-24 16:27:11.079,51.25
2022-11-24 16:27:12.081,51.75
2022-11-24 16:27:13.083,52.65
2022-11-24 16:27:14.085,50.0
2022-11-24 16:27:15.087,51.79
2022-11-24 16:27:16.089,53.55
2022-11-24 16:27:17.092,50.5
2022-11-24 16:27:18.094,54.8
2022-11-24 16:27:19.096,55.27
2022-11-24 16:27:20.098,48.92
2022-11-24 16:27:21.100,53.13
2022-11-24 16:27:22.102,48.03
2022-11-24 16:27:23.105,46.78
2022-11-24 16:27:24.106,51.76
2022-11-24 16:27:25.109,49.93
2022-11-24 16:27:26.111,50.6
2022-11-24 16:27:27.113,50.32
2022-11-24 16:27:28.115,50.48
2022-11-24 16:27:29.118,55.2
2022-11-24 16:27:30.120,49.77
2022-11-24 16:27:31.122,56.75
2022-11-24 16:27:32.124,49.92
2022-11-24 16:27:33.126,51.83
2022-11-24 16:27:34.128,59.75
2022-11-24 16:27:35.131,62.53
2022-11-24 16:27:36.133,56.68
2022-11-24 16:27:37.135,55.94
2022-11-24 16:27:38.137,55.66
2022-11-24 16:27:39.139,54.63
2022-11-24 16:27:40.141,46.38
2022-11-24 16:27:41.144,49.84
2022-11-24 16:27:42.146,52.4
2022-11-24 16:27:43.149,47.89
2022-11-24 16:27:44.151,48.52
2022-11-24 16:27:45.153,45.86
2022-11-24 16:27:46.155,47.94
2022-11-24 16:27:47.158,45.51
2022-11-24 16:27:48.160,46.84
2022-11-24 16:27:49.162,46.33
2022-11-24 16:27:50.165,46.17
2022-11-24 16:27:51.167,48.37
2022-11-24 16:27:52.169,53.13
2022-11-24 16:27:53.171,53.27
2022-11-24 16:27:54.174,47.51
2022-11-24 16:27:55.177,45.71
2022-11-24 16:27:56.179,53.85
2022-11-24 16:27:57.181,50.1
2022-11-24 16:27:58.182,47.29
2022-11-24 16:27:59.185,46.9
2022-11-24 16:28:00.188,47.62
2022-11-24 16:28:01.190,48.4
2022-11-24 16:28:02.192,48.01
2022-11-24 16:28:03.194,47.9
2022-11-24 16:28:04.196,51.43
2022-11-24 16:28:05.199,49.77
2022-11-24 16:28:06.201,47.16
2022-11-24 16:28:07.202,51.81
2022-11-24 16:28:08.205,53.5
2022-11-24 16:28:09.207,49.08
2022-11-24 16:28:10.210,57.23
2022-11-24 16:28:11.212,51.74
2022-11-24 16:28:12.214,50.74
2022-11-24 16:28:13.216,55.21
2022-11-24 16:28:14.219,45.53
2022-11-24 16:28:15.220,56.46
2022-11-24 16:28:16.222,48.78
2022-11-24 16:28:17.225,45.94
2022-11-24 16:28:18.227,50.17
2022-11-24 16:28:19.229,46.23
2022-11-24 16:28:20.231,48.84
2022-11-24 16:28:21.233,62.74
2022-11-24 16:28:22.235,56.26
2022-11-24 16:28:23.237,49.61
2022-11-24 16:28:24.239,45.47
2022-11-24 16:28:25.241,54.3
2022-11-24 16:28:26.244,53.15
2022-11-24 16:28:27.246,50.19
2022-11-24 16:28:28.248,49.41
2022-11-24 16:28:29.250,46.59
2022-11-24 16:28:30.252,54.01
2022-11-24 16:28:31.255,50.59
2022-11-24 16:28:32.257,45.22
2022-11-24 16:28:33.259,45.99
2022-11-24 16:28:34.262,51.27
2022-11-24 16:28:35.264,51.22
2022-11-24 16:28:36.266,51.19
2022-11-24 16:28:37.269,47.38
2022-11-24 16:28:38.271,50.99
2022-11-24 16:28:39.273,56.64
2022-11-24 16:28:40.275,53.69
2022-11-24 16:28:41.277,58.92
2022-11-24 16:28:42.279,49.25
2022-11-24 16:28:43.281,47.57
2022-11-24 16:28:44.284,48.33
2022-11-24 16:28:45.286,48.31
2022-11-24 16:28:46.288,47.9
2022-11-24 16:28:47.290,49.67
2022-11-24 16:28:48.292,52.94
2022-11-24 16:28:49.293,57.67
2022-11-24 16:28:50.296,50.19
2022-11-24 16:28:51.298,48.73
2022-11-24 16:28:52.300,50.07
2022-11-24 16:28:53.302,48.73
2022-11-24 16:28:54.304,49.84
2022-11-24 16:28:55.306,48.27
2022-11-24 16:28:56.309,47.51
2022-11-24 16:28:57.311,48.45
2022-11-24 16:28:58.313,47.51
2022-11-24 16:28:59.316,48.14
2022-11-24 16:29:00.318,54.48
2022-11-24 16:29:01.319,58.2
2022-11-24 16:29:02.322,48.93
2022-11-24 16:29:03.324,51.27
2022-11-24 16:29:04.325,51.41
2022-11-24 16:29:05.328,52.19
2022-11-24 16:29:06.330,53.38
2022-11-24 16:29:07.331,49.85
2022-11-24 16:29:08.334,48.66
2022-11-24 16:29:09.336,48.79
2022-11-24 16:29:10.338,53.64
2022-11-24 16:29:11.341,53.74
2022-11-24 16:29:12.342,53.36
2022-11-24 16:29:13.344,49.78
2022-11-24 16:29:14.347,55.2
2022-11-24 16:29:15.348,53.09
2022-11-24 16:29:16.350,47.08
2022-11-24 16:29:17.352,51.25
2022-11-24 16:29:18.354,46.41
2022-11-24 16:29:19.356,50.12
2022-11-24 16:29:20.358,47.7
2022-11-24 16:29:21.360,50.71
2022-11-24 16:29:22.361,48.63
2022-11-24 16:29:23.364,47.43
2022-11-24 16:29:24.366,49.57
2022-11-24 16:29:25.367,51.08
2022-11-24 16:29:26.370,54.48
2022-11-24 16:29:27.372,64.27
2022-11-24 16:29:28.373,58.05
2022-11-24 16:29:29.376,49.71
2022-11-24 16:29:30.378,50.7
2022-11-24 16:29:31.379,49.49
2022-11-24 16:29:32.381,50.14
2022-11-24 16:29:33.383,48.29
2022-11-24 16:29:34.385,50.32
2022-11-24 16:29:35.387,47.47
2022-11-24 16:29:36.389,51.51
2022-11-24 16:29:37.391,56.26
2022-11-24 16:29:38.394,56.65
2022-11-24 16:29:39.395,55.5
2022-11-24 16:29:40.397,57.36
2022-11-24 16:29:41.400,50.55
2022-11-24 16:29:42.402,50.08
2022-11-24 16:29:43.404,50.06
2022-11-24 16:29:44.406,51.38
2022-11-24 16:29:45.408,51.27
2022-11-24 16:29:46.410,49.72
2022-11-24 16:29:47.412,49.14
2022-11-24 16:29:48.414,53.23
2022-11-24 16:29:49.416,50.15
2022-11-24 16:29:50.418,55.3
2022-11-24 16:29:51.420,52.35
2022-11-24 16:29:52.421,47.84
2022-11-24 16:29:53.424,46.77
2022-11-24 16:29:54.425,47.76
2022-11-24 16:29:55.427,47.15
2022-11-24 16:29:56.430,45.73
2022-11-24 16:29:57.432,46.81
2022-11-24 16:29:58.433,45.84
2022-11-24 16:29:59.436,48.37
2022-11-24 16:30:00.438,50.83
2022-11-24 16:30:01.440,51.17
2022-11-24 16:30:02.442,54.71
2022-11-24 16:30:03.444,53.64
2022-11-24 16:30:04.445,46.99
2022-11-24 16:30:05.448,55.96
2022-11-24 16:30:06.450,53.9
2022-11-24 16:30:07.452,50.5
2022-11-24 16:30:08.454,50.68
2022-11-24 16:30:09.456,48.19
2022-11-24 16:30:10.458,50.48
2022-11-24 16:30:11.460,51.76
2022-11-24 16:30:12.462,49.22
2022-11-24 16:30:13.464,49.55
2022-11-24 16:30:14.467,50.09
2022-11-24 16:30:15.468,52.63
2022-11-24 16:30:16.471,56.09
2022-11-24 16:30:17.472,58.04
2022-11-24 16:30:18.475,52.04
2022-11-24 16:30:19.477,48.98
2022-11-24 16:30:20.478,51.68
2022-11-24 16:30:21.480,50.21
2022-11-24 16:30:22.482,51.26
2022-11-24 16:30:23.484,49.02
2022-11-24 16:30:24.486,53.22
2022-11-24 16:30:25.488,51.19
2022-11-24 16:30:26.490,50.16
2022-11-24 16:30:27.493,49.99
2022-11-24 16:30:28.494,47.12
2022-11-24 16:30:29.497,49.26
2022-11-24 16:30:30.498,49.99
2022-11-24 16:30:31.500,62.01
2022-11-24 16:30:32.502,64.89
2022-11-24 16:30:33.505,63.84
2022-11-24 16:30:34.507,58.05
2022-11-24 16:30:35.509,56.44
2022-11-24 16:30:36.511,58.87
2022-11-24 16:30:37.513,55.02
2022-11-24 16:30:38.515,53.22
2022-11-24 16:30:39.517,51.83
2022-11-24 16:30:40.518,46.83
2022-11-24 16:30:41.521,48.43
2022-11-24 16:30:42.523,50.31
2022-11-24 16:30:43.524,53.42
2022-11-24 16:30:44.527,53.42
2022-11-24 16:30:45.529,54.28
2022-11-24 16:30:46.531,60.12
2022-11-24 16:30:47.533,57.34
2022-11-24 16:30:48.535,52.62
2022-11-24 16:30:49.537,49.78
2022-11-24 16:30:50.539,55.79
2022-11-24 16:30:51.541,51.51
2022-11-24 16:30:52.543,58.87
2022-11-24 16:30:53.545,52.92
2022-11-24 16:30:54.547,48.55
2022-11-24 16:30:55.549,46.87
2022-11-24 16:30:56.551,47.14
2022-11-24 16:30:57.553,49.97
2022-11-24 16:30:58.555,48.38
2022-11-24 16:30:59.557,49.39
2022-11-24 16:31:00.559,46.46
2022-11-24 16:31:01.561,48.14
2022-11-24 16:31:02.563,47.68
2022-11-24 16:31:03.565,44.72
2022-11-24 16:31:04.566,45.31
2022-11-24 16:31:05.569,48.03
2022-11-24 16:31:06.570,47.34
2022-11-24 16:31:07.572,50.69
2022-11-24 16:31:08.574,50.63
2022-11-24 16:31:09.576,46.43
2022-11-24 16:31:10.578,48.12
2022-11-24 16:31:11.580,49.21
2022-11-24 16:31:12.582,51.94
2022-11-24 16:31:13.584,52.2
2022-11-24 16:31:14.587,50.55
2022-11-24 16:31:15.589,51.67
2022-11-24 16:31:16.591,54.25
2022-11-24 16:31:17.593,48.31
2022-11-24 16:31:18.595,50.99
2022-11-24 16:31:19.597,57.15
2022-11-24 16:31:20.598,59.13
2022-11-24 16:31:21.601,59.85
2022-11-24 16:31:22.603,61.37
2022-11-24 16:31:23.605,61.28
2022-11-24 16:31:24.606,63.14
2022-11-24 16:31:25.608,65.42
2022-11-24 16:31:26.610,66.81
2022-11-24 16:31:27.612,63.85
2022-11-24 16:31:28.614,59.06
2022-11-24 16:31:29.616,58.66
2022-11-24 16:31:30.618,57.68
2022-11-24 16:31:31.620,53.68
2022-11-24 16:31:32.622,53.49
2022-11-24 16:31:33.624,57.87
2022-11-24 16:31:34.626,55.96
2022-11-24 16:31:35.628,55.32
2022-11-24 16:31:36.630,55.73
2022-11-24 16:31:37.632,55.39
2022-11-24 16:31:38.634,55.29
2022-11-24 16:31:39.637,54.42
2022-11-24 16:31:40.639,52.84
2022-11-24 16:31:41.640,52.9
2022-11-24 16:31:42.642,50.44
2022-11-24 16:31:43.644,55.98
2022-11-24 16:31:44.646,55.99
2022-11-24 16:31:45.649,53.85
2022-11-24 16:31:46.651,55.16
2022-11-24 16:31:47.653,61.28
2022-11-24 16:31:48.655,60.49
2022-11-24 16:31:49.657,57.89
2022-11-24 16:31:50.659,67.1
2022-11-24 16:31:51.662,59.29
2022-11-24 16:31:52.664,60.08
2022-11-24 16:31:53.666,61.75
2022-11-24 16:31:54.669,59.74
2022-11-24 16:31:55.670,54.47
2022-11-24 16:31:56.672,58.35
2022-11-24 16:31:57.675,58.66
2022-11-24 16:31:58.677,56.38
2022-11-24 16:31:59.679,53.66
2022-11-24 16:32:00.681,54.25
2022-11-24 16:32:01.683,50.65
2022-11-24 16:32:02.685,56.04
2022-11-24 16:32:03.688,54.97
2022-11-24 16:32:04.689,57.14
2022-11-24 16:32:05.692,57.91
2022-11-24 16:32:06.694,59.96
2022-11-24 16:32:07.696,51.14
2022-11-24 16:32:08.698,52.0
2022-11-24 16:32:09.701,52.87
2022-11-24 16:32:10.703,55.49
2022-11-24 16:32:11.705,56.7
2022-11-24 16:32:12.707,53.77
2022-11-24 16:32:13.709,52.54
2022-11-24 16:32:14.712,52.1
2022-11-24 16:32:15.714,53.31
2022-11-24 16:32:16.716,52.57
2022-11-24 16:32:17.719,54.23
2022-11-24 16:32:18.721,58.43
2022-11-24 16:32:19.724,55.39
2022-11-24 16:32:20.725,53.56
2022-11-24 16:32:21.728,52.61
2022-11-24 16:32:22.729,51.76
2022-11-24 16:32:23.732,49.39
2022-11-24 16:32:24.734,49.51
2022-11-24 16:32:25.737,57.44
2022-11-24 16:32:26.739,51.43
2022-11-24 16:32:27.742,50.11
2022-11-24 16:32:28.744,59.77
2022-11-24 16:32:29.746,50.13
2022-11-24 16:32:30.748,50.89
2022-11-24 16:32:31.750,51.06
2022-11-24 16:32:32.753,48.9
2022-11-24 16:32:33.755,51.54
2022-11-24 16:32:34.757,50.65
2022-11-24 16:32:35.759,52.75
2022-11-24 16:32:36.761,52.82
2022-11-24 16:32:37.763,52.37
2022-11-24 16:32:38.765,53.36
2022-11-24 16:32:39.767,55.02
2022-11-24 16:32:40.769,52.02
2022-11-24 16:32:41.772,54.89
2022-11-24 16:32:42.774,56.26
2022-11-24 16:32:43.776,57.82
2022-11-24 16:32:44.778,59.8
2022-11-24 16:32:45.781,60.6
2022-11-24 16:32:46.782,62.73
2022-11-24 16:32:47.785,61.9
2022-11-24 16:32:48.787,56.96
2022-11-24 16:32:49.789,55.05
2022-11-24 16:32:50.791,53.76
2022-11-24 16:32:51.793,52.08
2022-11-24 16:32:52.795,49.24
2022-11-24 16:32:53.798,50.76
2022-11-24 16:32:54.800,58.15
2022-11-24 16:32:55.802,60.33
2022-11-24 16:32:56.805,59.91
2022-11-24 16:32:57.808,54.81
2022-11-24 16:32:58.809,52.26
2022-11-24 16:32:59.812,50.0
2022-11-24 16:33:00.814,48.97
2022-11-24 16:33:01.815,51.84
2022-11-24 16:33:02.818,50.41
2022-11-24 16:33:03.820,50.13
2022-11-24 16:33:04.822,49.26
2022-11-24 16:33:05.824,49.25
2022-11-24 16:33:06.826,49.87
2022-11-24 16:33:07.828,48.23
2022-11-24 16:33:08.831,49.74
2022-11-24 16:33:09.833,53.33
2022-11-24 16:33:10.835,50.62
2022-11-24 16:33:11.837,48.29
2022-11-24 16:33:12.840,48.56
2022-11-24 16:33:13.842,48.53
2022-11-24 16:33:14.844,49.07
2022-11-24 16:33:15.847,51.98
2022-11-24 16:33:16.848,52.25
2022-11-24 16:33:17.851,50.65
2022-11-24 16:33:18.854,50.18
2022-11-24 16:33:19.856,48.86
2022-11-24 16:33:20.857,51.77
2022-11-24 16:33:21.860,50.63
2022-11-24 16:33:22.862,51.05
2022-11-24 16:33:23.864,52.79
2022-11-24 16:33:24.866,51.63
2022-11-24 16:33:25.868,50.2
2022-11-24 16:33:26.870,48.82
2022-11-24 16:33:27.872,49.7
2022-11-24 16:33:28.874,53.68
2022-11-24 16:33:29.876,58.39
2022-11-24 16:33:30.877,52.17
2022-11-24 16:33:31.879,51.51
2022-11-24 16:33:32.882,52.65
2022-11-24 16:33:33.884,53.59
2022-11-24 16:33:34.886,58.14
2022-11-24 16:33:35.888,50.71
2022-11-24 16:33:36.891,51.52
2022-11-24 16:33:37.893,56.09
2022-11-24 16:33:38.895,55.05
2022-11-24 16:33:39.897,54.03
2022-11-24 16:33:40.899,52.99
2022-11-24 16:33:41.901,52.52
2022-11-24 16:33:42.904,52.61
2022-11-24 16:33:43.906,52.82
2022-11-24 16:33:44.908,51.52
2022-11-24 16:33:45.911,53.69
2022-11-24 16:33:46.912,51.6
2022-11-24 16:33:47.915,51.37
2022-11-24 16:33:48.917,49.97
2022-11-24 16:33:49.919,50.07
2022-11-24 16:33:50.921,53.1
2022-11-24 16:33:51.923,51.58
2022-11-24 16:33:52.925,48.18
2022-11-24 16:33:53.926,49.53
2022-11-24 16:33:54.929,48.8
2022-11-24 16:33:55.931,48.86
2022-11-24 16:33:56.933,50.49
2022-11-24 16:33:57.935,55.76
2022-11-24 16:33:58.937,50.7
2022-11-24 16:33:59.940,48.03
2022-11-24 16:34:00.942,48.22
2022-11-24 16:34:01.944,50.35
2022-11-24 16:34:02.947,47.77
2022-11-24 16:34:03.949,50.99
2022-11-24 16:34:04.951,50.18
2022-11-24 16:34:05.953,50.76
2022-11-24 16:34:06.955,51.31
2022-11-24 16:34:07.957,53.97
2022-11-24 16:34:08.959,56.26
2022-11-24 16:34:09.961,55.68
2022-11-24 16:34:10.963,51.96
2022-11-24 16:34:11.966,47.46
2022-11-24 16:34:12.968,48.92
2022-11-24 16:34:13.970,46.71
2022-11-24 16:34:14.972,49.16
2022-11-24 16:34:15.975,48.02
2022-11-24 16:34:16.977,49.49
2022-11-24 16:34:17.980,49.84
2022-11-24 16:34:18.982,48.62
2022-11-24 16:34:19.984,50.37
2022-11-24 16:34:20.986,53.41
2022-11-24 16:34:21.988,52.09
2022-11-24 16:34:22.990,47.32
2022-11-24 16:34:23.992,46.54
2022-11-24 16:34:24.995,49.88
2022-11-24 16:34:25.997,48.2
2022-11-24 16:34:26.999,48.15
2022-11-24 16:34:28.002,49.47
2022-11-24 16:34:29.003,47.95
2022-11-24 16:34:30.006,47.13
2022-11-24 16:34:31.008,47.46
2022-11-24 16:34:32.010,48.64
2022-11-24 16:34:33.012,49.51
2022-11-24 16:34:34.014,50.51
2022-11-24 16:34:35.016,49.15
2022-11-24 16:34:36.019,49.12
2022-11-24 16:34:37.022,46.83
2022-11-24 16:34:38.024,48.23
2022-11-24 16:34:39.026,49.57
2022-11-24 16:34:40.028,50.05
2022-11-24 16:34:41.030,48.46
2022-11-24 16:34:42.032,48.41
2022-11-24 16:34:43.034,54.35
2022-11-24 16:34:44.036,54.11
2022-11-24 16:34:45.039,55.75
2022-11-24 16:34:46.041,49.4
2022-11-24 16:34:47.043,49.4
2022-11-24 16:34:48.045,52.32
2022-11-24 16:34:49.047,52.17
2022-11-24 16:34:50.050,51.44
2022-11-24 16:34:51.052,53.27
2022-11-24 16:34:52.055,52.61
2022-11-24 16:34:53.057,51.5
2022-11-24 16:34:54.059,50.38
2022-11-24 16:34:55.061,48.27
2022-11-24 16:34:56.063,50.35
2022-11-24 16:34:57.065,51.25
2022-11-24 16:34:58.068,54.17
2022-11-24 16:34:59.070,56.25
2022-11-24 16:35:00.072,52.52
2022-11-24 16:35:01.074,50.9
2022-11-24 16:35:02.076,49.33
2022-11-24 16:35:03.079,46.48
2022-11-24 16:35:04.081,48.23
2022-11-24 16:35:05.083,54.2
2022-11-24 16:35:06.085,49.31
2022-11-24 16:35:07.088,50.65
2022-11-24 16:35:08.090,49.63
2022-11-24 16:35:09.092,49.37
2022-11-24 16:35:10.094,49.16
2022-11-24 16:35:11.096,50.19
2022-11-24 16:35:12.098,49.99
2022-11-24 16:35:13.100,50.55
2022-11-24 16:35:14.102,49.26
2022-11-24 16:35:15.104,48.85
2022-11-24 16:35:16.107,47.94
2022-11-24 16:35:17.109,48.92
2022-11-24 16:35:18.111,48.96
2022-11-24 16:35:19.113,51.78
2022-11-24 16:35:20.115,53.19
2022-11-24 16:35:21.117,51.52
2022-11-24 16:35:22.120,53.88
2022-11-24 16:35:23.122,52.59
2022-11-24 16:35:24.124,51.05
2022-11-24 16:35:25.126,51.67
2022-11-24 16:35:26.128,50.03
2022-11-24 16:35:27.130,50.47
2022-11-24 16:35:28.132,48.93
2022-11-24 16:35:29.134,50.61
2022-11-24 16:35:30.136,52.07
2022-11-24 16:35:31.139,53.43
2022-11-24 16:35:32.141,50.98
2022-11-24 16:35:33.142,51.18
2022-11-24 16:35:34.144,50.39
2022-11-24 16:35:35.146,50.74
2022-11-24 16:35:36.147,52.9
2022-11-24 16:35:37.150,50.38
2022-11-24 16:35:38.152,48.67
2022-11-24 16:35:39.153,50.38
2022-11-24 16:35:40.156,49.74
2022-11-24 16:35:41.158,47.7
2022-11-24 16:35:42.160,47.25
2022-11-24 16:35:43.162,48.1
2022-11-24 16:35:44.164,49.77
2022-11-24 16:35:45.166,49.85
2022-11-24 16:35:46.168,48.69
2022-11-24 16:35:47.170,49.01
2022-11-24 16:35:48.172,49.01
2022-11-24 16:35:49.174,50.35
2022-11-24 16:35:50.176,46.71
2022-11-24 16:35:51.178,45.58
2022-11-24 16:35:52.180,46.25
2022-11-24 16:35:53.182,45.39
2022-11-24 16:35:54.184,45.95
2022-11-24 16:35:55.186,45.99
2022-11-24 16:35:56.188,46.79
2022-11-24 16:35:57.190,47.09
2022-11-24 16:35:58.192,50.48
2022-11-24 16:35:59.193,47.63
2022-11-24 16:36:00.195,48.67
2022-11-24 16:36:01.197,47.35
2022-11-24 16:36:02.200,47.67
2022-11-24 16:36:03.202,47.74
2022-11-24 16:36:04.204,49.17
2022-11-24 16:36:05.206,48.05
2022-11-24 16:36:06.207,48.26
2022-11-24 16:36:07.210,47.98
2022-11-24 16:36:08.211,51.56
2022-11-24 16:36:09.213,50.62
2022-11-24 16:36:10.216,50.37
2022-11-24 16:36:11.217,49.62
2022-11-24 16:36:12.219,49.37
2022-11-24 16:36:13.222,48.55
2022-11-24 16:36:14.223,48.95
2022-11-24 16:36:15.225,47.79
2022-11-24 16:36:16.228,48.2
2022-11-24 16:36:17.229,46.2
2022-11-24 16:36:18.232,47.71
2022-11-24 16:36:19.234,51.04
2022-11-24 16:36:20.236,50.87
2022-11-24 16:36:21.238,51.3
2022-11-24 16:36:22.240,49.58
2022-11-24 16:36:23.242,51.41
2022-11-24 16:36:24.243,50.05
2022-11-24 16:36:25.246,49.92
2022-11-24 16:36:26.248,49.3
2022-11-24 16:36:27.250,50.0
2022-11-24 16:36:28.252,49.91
2022-11-24 16:36:29.254,50.63
2022-11-24 16:36:30.256,50.73
2022-11-24 16:36:31.258,50.86
2022-11-24 16:36:32.260,53.55
2022-11-24 16:36:33.261,53.47
2022-11-24 16:36:34.264,55.18
2022-11-24 16:36:35.266,54.62
2022-11-24 16:36:36.267,54.96
2022-11-24 16:36:37.269,53.23
2022-11-24 16:36:38.271,52.54
2022-11-24 16:36:39.273,51.6
2022-11-24 16:36:40.275,53.36
2022-11-24 16:36:41.277,54.06
2022-11-24 16:36:42.279,51.37
2022-11-24 16:36:43.282,50.09
2022-11-24 16:36:44.283,50.85
2022-11-24 16:36:45.285,50.22
2022-11-24 16:36:46.287,49.25
2022-11-24 16:36:47.289,54.25
2022-11-24 16:36:48.291,50.19
2022-11-24 16:36:49.293,51.02
2022-11-24 16:36:50.295,51.1
2022-11-24 16:36:51.297,51.66
2022-11-24 16:36:52.300,55.13
2022-11-24 16:36:53.301,55.25
2022-11-24 16:36:54.303,57.67
2022-11-24 16:36:55.306,47.87
2022-11-24 16:36:56.308,46.99
2022-11-24 16:36:57.310,47.71
2022-11-24 16:36:58.312,47.63
2022-11-24 16:36:59.314,46.6
2022-11-24 16:37:00.316,46.55
2022-11-24 16:37:01.318,47.21
2022-11-24 16:37:02.320,48.71
2022-11-24 16:37:03.322,50.75
2022-11-24 16:37:04.324,45.91
2022-11-24 16:37:05.326,46.62
2022-11-24 16:37:06.328,47.14
2022-11-24 16:37:07.330,46.3
2022-11-24 16:37:08.332,46.49
2022-11-24 16:37:09.334,46.72
2022-11-24 16:37:10.337,47.66
2022-11-24 16:37:11.338,46.78
2022-11-24 16:37:12.340,49.89
2022-11-24 16:37:13.343,51.21
2022-11-24 16:37:14.344,47.14
2022-11-24 16:37:15.346,44.82
2022-11-24 16:37:16.348,47.33
2022-11-24 16:37:17.350,45.53
2022-11-24 16:37:18.352,46.68
2022-11-24 16:37:19.354,46.21
2022-11-24 16:37:20.356,49.35
2022-11-24 16:37:21.358,48.12
2022-11-24 16:37:22.360,48.53
2022-11-24 16:37:23.362,45.37
2022-11-24 16:37:24.364,45.6
2022-11-24 16:37:25.366,45.69
2022-11-24 16:37:26.368,45.08
2022-11-24 16:37:27.369,46.24
2022-11-24 16:37:28.372,46.98
2022-11-24 16:37:29.374,46.6
2022-11-24 16:37:30.376,45.49
2022-11-24 16:37:31.378,45.86
2022-11-24 16:37:32.381,45.58
2022-11-24 16:37:33.382,47.93
2022-11-24 16:37:34.384,50.05
2022-11-24 16:37:35.386,52.43
2022-11-24 16:37:36.388,50.66
2022-11-24 16:37:37.391,45.52
2022-11-24 16:37:38.392,46.47
2022-11-24 16:37:39.394,46.35
2022-11-24 16:37:40.396,46.55
2022-11-24 16:37:41.398,46.53
2022-11-24 16:37:42.400,49.65
2022-11-24 16:37:43.402,48.06
2022-11-24 16:37:44.405,48.25
2022-11-24 16:37:45.406,49.34
2022-11-24 16:37:46.409,50.87
2022-11-24 16:37:47.412,48.69
2022-11-24 16:37:48.413,50.1
2022-11-24 16:37:49.416,47.33
2022-11-24 16:37:50.417,49.12
2022-11-24 16:37:51.419,49.1
2022-11-24 16:37:52.421,50.49
2022-11-24 16:37:53.424,49.98
2022-11-24 16:37:54.426,49.13
2022-11-24 16:37:55.427,47.69
2022-11-24 16:37:56.430,49.82
2022-11-24 16:37:57.432,50.43
2022-11-24 16:37:58.434,49.37
2022-11-24 16:37:59.437,50.01
2022-11-24 16:38:00.438,51.94
2022-11-24 16:38:01.441,52.34
2022-11-24 16:38:02.442,53.01
2022-11-24 16:38:03.444,53.97
2022-11-24 16:38:04.446,54.8
2022-11-24 16:38:05.449,57.67
2022-11-24 16:38:06.450,57.23
2022-11-24 16:38:07.453,57.78
2022-11-24 16:38:08.455,57.58
2022-11-24 16:38:09.456,55.97
2022-11-24 16:38:10.459,56.64
2022-11-24 16:38:11.462,56.64
2022-11-24 16:38:12.463,57.7
2022-11-24 16:38:13.466,58.46
2022-11-24 16:38:14.468,60.84
2022-11-24 16:38:15.470,57.62
2022-11-24 16:38:16.472,54.33
2022-11-24 16:38:17.474,56.98
2022-11-24 16:38:18.476,55.38
2022-11-24 16:38:19.478,54.27
2022-11-24 16:38:20.480,53.78
2022-11-24 16:38:21.483,53.67
2022-11-24 16:38:22.485,51.4
2022-11-24 16:38:23.487,53.77
2022-11-24 16:38:24.489,49.49
2022-11-24 16:38:25.492,48.39
2022-11-24 16:38:26.494,50.7
2022-11-24 16:38:27.496,52.58
2022-11-24 16:38:28.498,52.35
2022-11-24 16:38:29.500,53.11
2022-11-24 16:38:30.502,52.35
2022-11-24 16:38:31.505,49.99
2022-11-24 16:38:32.506,51.44
2022-11-24 16:38:33.508,49.08
2022-11-24 16:38:34.511,50.09
2022-11-24 16:38:35.513,48.79
2022-11-24 16:38:36.515,50.27
2022-11-24 16:38:37.517,47.43
2022-11-24 16:38:38.520,51.44
2022-11-24 16:38:39.522,53.4
2022-11-24 16:38:40.524,48.92
2022-11-24 16:38:41.526,46.4
2022-11-24 16:38:42.528,48.13
2022-11-24 16:38:43.531,47.79
2022-11-24 16:38:44.533,47.8
2022-11-24 16:38:45.535,47.47
2022-11-24 16:38:46.537,46.45
2022-11-24 16:38:47.540,47.09
2022-11-24 16:38:48.542,50.41
2022-11-24 16:38:49.544,54.04
2022-11-24 16:38:50.546,51.66
2022-11-24 16:38:51.549,54.85
2022-11-24 16:38:52.551,49.29
2022-11-24 16:38:53.554,49.47
2022-11-24 16:38:54.555,52.2
2022-11-24 16:38:55.558,57.11
2022-11-24 16:38:56.560,53.63
2022-11-24 16:38:57.562,49.6
2022-11-24 16:38:58.564,49.92
2022-11-24 16:38:59.566,51.63
2022-11-24 16:39:00.568,51.47
2022-11-24 16:39:01.570,49.81
2022-11-24 16:39:02.573,51.68
2022-11-24 16:39:03.575,54.21
2022-11-24 16:39:04.577,54.03
2022-11-24 16:39:05.580,53.3
2022-11-24 16:39:06.581,52.82
2022-11-24 16:39:07.583,53.73
2022-11-24 16:39:08.586,55.55
2022-11-24 16:39:09.588,48.94
2022-11-24 16:39:10.590,52.42
2022-11-24 16:39:11.592,56.69
2022-11-24 16:39:12.594,54.65
2022-11-24 16:39:13.597,56.03
2022-11-24 16:39:14.599,54.55
2022-11-24 16:39:15.600,55.95
2022-11-24 16:39:16.603,53.67
2022-11-24 16:39:17.605,52.39
2022-11-24 16:39:18.607,58.33
2022-11-24 16:39:19.609,54.56
2022-11-24 16:39:20.611,53.26
2022-11-24 16:39:21.613,53.63
2022-11-24 16:39:22.615,53.92
2022-11-24 16:39:23.617,49.3
2022-11-24 16:39:24.619,53.16
2022-11-24 16:39:25.621,47.28
2022-11-24 16:39:26.623,48.27
2022-11-24 16:39:27.625,53.36
2022-11-24 16:39:28.627,52.23
2022-11-24 16:39:29.629,54.82
2022-11-24 16:39:30.632,52.25
2022-11-24 16:39:31.633,52.97
2022-11-24 16:39:32.635,51.62
2022-11-24 16:39:33.637,50.95
2022-11-24 16:39:34.639,48.87
2022-11-24 16:39:35.641,48.73
2022-11-24 16:39:36.643,46.2
2022-11-24 16:39:37.645,46.54
2022-11-24 16:39:38.647,50.94
2022-11-24 16:39:39.649,47.96
2022-11-24 16:39:40.651,47.14
2022-11-24 16:39:41.653,48.22
2022-11-24 16:39:42.655,47.38
2022-11-24 16:39:43.657,48.1
2022-11-24 16:39:44.659,46.32
2022-11-24 16:39:45.661,47.6
2022-11-24 16:39:46.664,45.91
2022-11-24 16:39:47.665,49.78
2022-11-24 16:39:48.668,48.95
2022-11-24 16:39:49.670,47.05
2022-11-24 16:39:50.671,48.33
2022-11-24 16:39:51.674,49.59
2022-11-24 16:39:52.676,57.0
2022-11-24 16:39:53.678,48.42
2022-11-24 16:39:54.680,48.84
2022-11-24 16:39:55.682,51.38
2022-11-24 16:39:56.684,49.26
2022-11-24 16:39:57.686,50.1
2022-11-24 16:39:58.688,52.23
2022-11-24 16:39:59.689,58.85
2022-11-24 16:40:00.692,51.07
2022-11-24 16:40:01.694,48.99
2022-11-24 16:40:02.696,51.18
2022-11-24 16:40:03.698,50.96
2022-11-24 16:40:04.700,51.06
2022-11-24 16:40:05.702,54.74
2022-11-24 16:40:06.705,64.51
2022-11-24 16:40:07.707,56.56
2022-11-24 16:40:08.709,58.53
2022-11-24 16:40:09.711,55.52
2022-11-24 16:40:10.713,54.54
2022-11-24 16:40:11.715,58.36
2022-11-24 16:40:12.717,55.4
2022-11-24 16:40:13.719,52.3
2022-11-24 16:40:14.721,52.51
2022-11-24 16:40:15.723,52.0
2022-11-24 16:40:16.725,48.35
2022-11-24 16:40:17.727,48.26
2022-11-24 16:40:18.729,47.33
2022-11-24 16:40:19.731,48.89
2022-11-24 16:40:20.733,50.37
2022-11-24 16:40:21.735,52.7
2022-11-24 16:40:22.738,50.8
2022-11-24 16:40:23.740,52.3
2022-11-24 16:40:24.742,56.91
2022-11-24 16:40:25.743,56.84
2022-11-24 16:40:26.746,54.75
2022-11-24 16:40:27.748,59.22
2022-11-24 16:40:28.750,64.56
2022-11-24 16:40:29.753,48.53
2022-11-24 16:40:30.755,47.7
2022-11-24 16:40:31.757,57.28
2022-11-24 16:40:32.759,48.61
2022-11-24 16:40:33.761,47.67
2022-11-24 16:40:34.763,48.27
2022-11-24 16:40:35.766,48.84
2022-11-24 16:40:36.767,50.72
2022-11-24 16:40:37.769,49.12
2022-11-24 16:40:38.772,48.08
2022-11-24 16:40:39.774,53.65
2022-11-24 16:40:40.776,55.97
2022-11-24 16:40:41.779,58.13
2022-11-24 16:40:42.781,52.98
2022-11-24 16:40:43.782,54.35
2022-11-24 16:40:44.784,59.62
2022-11-24 16:40:45.786,58.52
2022-11-24 16:40:46.789,57.09
2022-11-24 16:40:47.791,55.68
2022-11-24 16:40:48.793,51.36
2022-11-24 16:40:49.795,51.06
2022-11-24 16:40:50.797,49.15
2022-11-24 16:40:51.799,49.06
2022-11-24 16:40:52.801,47.29
2022-11-24 16:40:53.803,50.22
2022-11-24 16:40:54.806,49.32
2022-11-24 16:40:55.807,51.9
2022-11-24 16:40:56.810,50.87
2022-11-24 16:40:57.812,48.47
2022-11-24 16:40:58.814,51.38
2022-11-24 16:40:59.816,61.19
2022-11-24 16:41:00.819,59.9
2022-11-24 16:41:01.821,57.53
2022-11-24 16:41:02.823,49.29
2022-11-24 16:41:03.826,48.77
2022-11-24 16:41:04.827,52.78
2022-11-24 16:41:05.830,49.72
2022-11-24 16:41:06.832,51.9
2022-11-24 16:41:07.834,52.77
2022-11-24 16:41:08.837,55.12
2022-11-24 16:41:09.839,46.15
2022-11-24 16:41:10.841,46.23
2022-11-24 16:41:11.843,46.24
2022-11-24 16:41:12.845,51.96
2022-11-24 16:41:13.847,46.88
2022-11-24 16:41:14.850,62.37
2022-11-24 16:41:15.852,63.12
2022-11-24 16:41:16.853,51.46
2022-11-24 16:41:17.855,49.18
2022-11-24 16:41:18.858,50.49
2022-11-24 16:41:19.860,49.47
2022-11-24 16:41:20.862,50.69
2022-11-24 16:41:21.864,52.21
2022-11-24 16:41:22.866,51.58
2022-11-24 16:41:23.868,54.82
2022-11-24 16:41:24.871,49.48
2022-11-24 16:41:25.873,48.71
2022-11-24 16:41:26.875,50.83
2022-11-24 16:41:27.877,52.08
2022-11-24 16:41:28.879,51.28
2022-11-24 16:41:29.882,51.52
2022-11-24 16:41:30.884,48.52
2022-11-24 16:41:31.886,47.19
2022-11-24 16:41:32.889,63.25
2022-11-24 16:41:33.891,49.43
2022-11-24 16:41:34.893,47.74
2022-11-24 16:41:35.895,48.63
2022-11-24 16:41:36.898,46.95
2022-11-24 16:41:37.899,48.3
2022-11-24 16:41:38.902,47.29
2022-11-24 16:41:39.904,47.73
2022-11-24 16:41:40.905,46.04
2022-11-24 16:41:41.908,46.19
2022-11-24 16:41:42.910,48.5
2022-11-24 16:41:43.912,47.16
2022-11-24 16:41:44.914,47.0
2022-11-24 16:41:45.917,48.19
2022-11-24 16:41:46.918,48.14
2022-11-24 16:41:47.921,52.1
2022-11-24 16:41:48.923,52.29
2022-11-24 16:41:49.925,51.86
2022-11-24 16:41:50.927,48.41
2022-11-24 16:41:51.930,46.79
2022-11-24 16:41:52.932,48.52
2022-11-24 16:41:53.934,50.28
2022-11-24 16:41:54.937,53.09
2022-11-24 16:41:55.938,52.47
2022-11-24 16:41:56.941,49.91
2022-11-24 16:41:57.943,62.43
2022-11-24 16:41:58.945,50.66
2022-11-24 16:41:59.947,47.86
2022-11-24 16:42:00.949,49.29
2022-11-24 16:42:01.951,49.8
2022-11-24 16:42:02.954,47.32
2022-11-24 16:42:03.956,49.95
2022-11-24 16:42:04.958,52.95
2022-11-24 16:42:05.960,52.09
2022-11-24 16:42:06.962,48.18
2022-11-24 16:42:07.964,48.06
2022-11-24 16:42:08.967,49.43
2022-11-24 16:42:09.969,52.66
2022-11-24 16:42:10.970,50.47
2022-11-24 16:42:11.973,54.17
2022-11-24 16:42:12.975,50.27
2022-11-24 16:42:13.977,49.85
2022-11-24 16:42:14.980,49.39
2022-11-24 16:42:15.982,49.48
2022-11-24 16:42:16.984,52.86
2022-11-24 16:42:17.986,51.11
2022-11-24 16:42:18.988,57.09
2022-11-24 16:42:19.990,51.8
2022-11-24 16:42:20.992,49.94
2022-11-24 16:42:21.994,47.94
2022-11-24 16:42:22.996,46.58
2022-11-24 16:42:23.998,45.79
2022-11-24 16:42:25.000,49.78
2022-11-24 16:42:26.002,45.64
2022-11-24 16:42:27.004,48.01
2022-11-24 16:42:28.006,49.29
2022-11-24 16:42:29.008,49.22
2022-11-24 16:42:30.010,52.55
2022-11-24 16:42:31.013,48.57
2022-11-24 16:42:32.015,53.15
2022-11-24 16:42:33.016,56.6
2022-11-24 16:42:34.018,55.95
2022-11-24 16:42:35.020,55.6
2022-11-24 16:42:36.022,49.45
2022-11-24 16:42:37.024,54.17
2022-11-24 16:42:38.026,50.2
2022-11-24 16:42:39.028,49.82
2022-11-24 16:42:40.030,50.36
2022-11-24 16:42:41.032,49.6
2022-11-24 16:42:42.033,47.81
2022-11-24 16:42:43.035,47.41
2022-11-24 16:42:44.037,50.72
2022-11-24 16:42:45.039,51.51
2022-11-24 16:42:46.041,46.98
2022-11-24 16:42:47.044,47.6
2022-11-24 16:42:48.046,47.35
2022-11-24 16:42:49.048,47.69
2022-11-24 16:42:50.050,49.05
2022-11-24 16:42:51.052,46.67
2022-11-24 16:42:52.054,46.47
2022-11-24 16:42:53.056,47.05
2022-11-24 16:42:54.057,47.37
2022-11-24 16:42:55.059,49.56
2022-11-24 16:42:56.061,49.65
2022-11-24 16:42:57.063,49.49
2022-11-24 16:42:58.065,48.72
2022-11-24 16:42:59.066,50.64
2022-11-24 16:43:00.068,53.19
2022-11-24 16:43:01.070,57.41
2022-11-24 16:43:02.072,52.94
2022-11-24 16:43:03.074,50.57
2022-11-24 16:43:04.076,49.76
2022-11-24 16:43:05.078,49.4
2022-11-24 16:43:06.080,47.81
2022-11-24 16:43:07.082,50.59
2022-11-24 16:43:08.084,51.23
2022-11-24 16:43:09.086,49.42
2022-11-24 16:43:10.088,57.0
2022-11-24 16:43:11.090,56.23
2022-11-24 16:43:12.092,50.89
2022-11-24 16:43:13.094,50.21
2022-11-24 16:43:14.096,53.02
2022-11-24 16:43:15.098,50.73
2022-11-24 16:43:16.100,52.07
2022-11-24 16:43:17.102,47.42
2022-11-24 16:43:18.104,48.36
2022-11-24 16:43:19.106,51.25
2022-11-24 16:43:20.108,52.09
2022-11-24 16:43:21.110,53.2
2022-11-24 16:43:22.112,50.94
2022-11-24 16:43:23.113,52.49
2022-11-24 16:43:24.115,49.26
2022-11-24 16:43:25.118,49.04
2022-11-24 16:43:26.119,51.45
2022-11-24 16:43:27.121,47.61
2022-11-24 16:43:28.124,46.96
2022-11-24 16:43:29.125,49.33
2022-11-24 16:43:30.127,49.48
2022-11-24 16:43:31.129,49.61
2022-11-24 16:43:32.131,49.26
2022-11-24 16:43:33.133,48.98
2022-11-24 16:43:34.135,50.06
2022-11-24 16:43:35.137,50.57
2022-11-24 16:43:36.139,61.9
2022-11-24 16:43:37.141,58.2
2022-11-24 16:43:38.143,51.75
2022-11-24 16:43:39.145,55.85
2022-11-24 16:43:40.147,56.25
2022-11-24 16:43:41.149,53.76
2022-11-24 16:43:42.151,51.54
2022-11-24 16:43:43.153,52.05
2022-11-24 16:43:44.155,52.81
2022-11-24 16:43:45.157,49.97
2022-11-24 16:43:46.159,48.72
2022-11-24 16:43:47.161,51.95
2022-11-24 16:43:48.162,51.45
2022-11-24 16:43:49.164,50.5
2022-11-24 16:43:50.166,47.22
2022-11-24 16:43:51.168,52.22
2022-11-24 16:43:52.170,50.05
2022-11-24 16:43:53.172,49.47
2022-11-24 16:43:54.174,52.49
2022-11-24 16:43:55.176,49.04
2022-11-24 16:43:56.178,48.25
2022-11-24 16:43:57.180,48.15
2022-11-24 16:43:58.182,48.63
2022-11-24 16:43:59.184,48.7
2022-11-24 16:44:00.186,49.54
2022-11-24 16:44:01.188,54.3
2022-11-24 16:44:02.190,53.16
2022-11-24 16:44:03.191,52.12
2022-11-24 16:44:04.194,46.36
2022-11-24 16:44:05.196,46.62
2022-11-24 16:44:06.198,47.33
2022-11-24 16:44:07.200,48.11
2022-11-24 16:44:08.202,50.91
2022-11-24 16:44:09.204,53.85
2022-11-24 16:44:10.206,54.53
2022-11-24 16:44:11.207,50.16
2022-11-24 16:44:12.209,57.57
2022-11-24 16:44:13.211,53.95
2022-11-24 16:44:14.214,53.59
2022-11-24 16:44:15.216,53.06
2022-11-24 16:44:16.218,52.31
2022-11-24 16:44:17.220,53.58
2022-11-24 16:44:18.223,55.41
2022-11-24 16:44:19.225,51.52
2022-11-24 16:44:20.227,49.53
2022-11-24 16:44:21.229,50.12
2022-11-24 16:44:22.231,48.36
2022-11-24 16:44:23.233,50.5
2022-11-24 16:44:24.234,46.23
2022-11-24 16:44:25.236,46.18
2022-11-24 16:44:26.238,45.87
2022-11-24 16:44:27.240,46.46
2022-11-24 16:44:28.242,45.67
2022-11-24 16:44:29.244,48.86
2022-11-24 16:44:30.246,48.84
2022-11-24 16:44:31.248,48.48
2022-11-24 16:44:32.250,49.54
2022-11-24 16:44:33.252,48.19
2022-11-24 16:44:34.254,48.96
2022-11-24 16:44:35.256,51.28
2022-11-24 16:44:36.258,52.55
2022-11-24 16:44:37.260,51.23
2022-11-24 16:44:38.262,56.54
2022-11-24 16:44:39.264,48.98
2022-11-24 16:44:40.267,46.62
2022-11-24 16:44:41.268,48.51
2022-11-24 16:44:42.270,46.21
2022-11-24 16:44:43.273,46.36
2022-11-24 16:44:44.274,46.05
2022-11-24 16:44:45.276,46.38
2022-11-24 16:44:46.279,47.44
2022-11-24 16:44:47.280,45.93
2022-11-24 16:44:48.282,51.42
2022-11-24 16:44:49.284,46.73
2022-11-24 16:44:50.286,47.55
2022-11-24 16:44:51.288,47.14
2022-11-24 16:44:52.290,46.88
2022-11-24 16:44:53.292,46.71
2022-11-24 16:44:54.294,50.67
2022-11-24 16:44:55.297,49.07
2022-11-24 16:44:56.299,46.23
2022-11-24 16:44:57.301,46.03
2022-11-24 16:44:58.304,45.98
2022-11-24 16:44:59.305,49.99
2022-11-24 16:45:00.307,45.98
2022-11-24 16:45:01.309,46.26
2022-11-24 16:45:02.311,57.03
2022-11-24 16:45:03.313,49.45
2022-11-24 16:45:04.315,47.16
2022-11-24 16:45:05.317,47.42
2022-11-24 16:45:06.318,49.52
2022-11-24 16:45:07.321,47.55
2022-11-24 16:45:08.323,47.37
2022-11-24 16:45:09.325,48.4
2022-11-24 16:45:10.327,47.32
2022-11-24 16:45:11.329,47.29
2022-11-24 16:45:12.331,46.35
2022-11-24 16:45:13.333,45.6
2022-11-24 16:45:14.335,46.11
2022-11-24 16:45:15.337,45.94
2022-11-24 16:45:16.339,46.15
2022-11-24 16:45:17.342,46.08
2022-11-24 16:45:18.343,47.74
2022-11-24 16:45:19.346,48.44
2022-11-24 16:45:20.348,47.68
2022-11-24 16:45:21.349,45.45
2022-11-24 16:45:22.351,45.4
2022-11-24 16:45:23.353,46.24
2022-11-24 16:45:24.355,47.34
2022-11-24 16:45:25.357,50.2
2022-11-24 16:45:26.359,49.29
2022-11-24 16:45:27.361,50.82
2022-11-24 16:45:28.363,58.31
2022-11-24 16:45:29.365,54.78
2022-11-24 16:45:30.367,55.6
2022-11-24 16:45:31.369,49.95
2022-11-24 16:45:32.371,51.23
2022-11-24 16:45:33.373,52.57
2022-11-24 16:45:34.375,53.78
2022-11-24 16:45:35.377,51.89
2022-11-24 16:45:36.379,49.36
2022-11-24 16:45:37.381,48.39
2022-11-24 16:45:38.383,57.31
2022-11-24 16:45:39.385,67.97
2022-11-24 16:45:40.387,71.9
2022-11-24 16:45:41.389,62.0
2022-11-24 16:45:42.391,60.16
2022-11-24 16:45:43.393,59.73
2022-11-24 16:45:44.395,56.33
2022-11-24 16:45:45.396,60.52
2022-11-24 16:45:46.399,55.94
2022-11-24 16:45:47.400,58.95
2022-11-24 16:45:48.402,54.06
2022-11-24 16:45:49.404,60.52
2022-11-24 16:45:50.407,55.0
2022-11-24 16:45:51.409,49.41
2022-11-24 16:45:52.411,52.61
2022-11-24 16:45:53.413,52.4
2022-11-24 16:45:54.415,53.16
2022-11-24 16:45:55.417,51.69
2022-11-24 16:45:56.420,51.17
2022-11-24 16:45:57.421,47.91
2022-11-24 16:45:58.424,46.25
2022-11-24 16:45:59.426,48.82
2022-11-24 16:46:00.428,52.68
2022-11-24 16:46:01.430,49.41
2022-11-24 16:46:02.433,50.76
2022-11-24 16:46:03.435,55.43
2022-11-24 16:46:04.437,54.67
2022-11-24 16:46:05.439,51.83
2022-11-24 16:46:06.441,53.68
2022-11-24 16:46:07.443,49.24
2022-11-24 16:46:08.444,51.39
2022-11-24 16:46:09.446,53.08
2022-11-24 16:46:10.448,52.17
2022-11-24 16:46:11.451,52.7
2022-11-24 16:46:12.453,52.53
2022-11-24 16:46:13.455,51.73
2022-11-24 16:46:14.458,53.98
2022-11-24 16:46:15.460,59.45
2022-11-24 16:46:16.462,56.53
2022-11-24 16:46:17.464,53.52
2022-11-24 16:46:18.466,49.5
2022-11-24 16:46:19.469,51.04
2022-11-24 16:46:20.471,57.53
2022-11-24 16:46:21.472,55.94
2022-11-24 16:46:22.475,58.37
2022-11-24 16:46:23.478,56.19
2022-11-24 16:46:24.479,58.45
2022-11-24 16:46:25.482,58.79
2022-11-24 16:46:26.484,57.07
2022-11-24 16:46:27.486,57.59
2022-11-24 16:46:28.488,60.38
2022-11-24 16:46:29.490,60.2
2022-11-24 16:46:30.493,59.07
2022-11-24 16:46:31.494,57.11
2022-11-24 16:46:32.497,56.32
2022-11-24 16:46:33.499,53.74
2022-11-24 16:46:34.501,51.04
2022-11-24 16:46:35.504,53.66
2022-11-24 16:46:36.505,52.22
2022-11-24 16:46:37.508,52.91
2022-11-24 16:46:38.510,50.43
2022-11-24 16:46:39.512,54.07
2022-11-24 16:46:40.514,53.85
2022-11-24 16:46:41.516,51.17
2022-11-24 16:46:42.518,48.43
2022-11-24 16:46:43.521,49.83
2022-11-24 16:46:44.523,47.64
2022-11-24 16:46:45.525,47.84
2022-11-24 16:46:46.527,49.03
2022-11-24 16:46:47.530,49.35
2022-11-24 16:46:48.532,48.25
2022-11-24 16:46:49.534,53.98
2022-11-24 16:46:50.536,56.22
2022-11-24 16:46:51.537,57.81
2022-11-24 16:46:52.540,51.83
2022-11-24 16:46:53.542,60.59
2022-11-24 16:46:54.544,50.34
2022-11-24 16:46:55.546,51.14
2022-11-24 16:46:56.549,49.29
2022-11-24 16:46:57.550,50.81
2022-11-24 16:46:58.553,48.37
2022-11-24 16:46:59.555,47.66
2022-11-24 16:47:00.557,55.03
2022-11-24 16:47:01.560,52.69
2022-11-24 16:47:02.562,49.34
2022-11-24 16:47:03.564,52.46
2022-11-24 16:47:04.566,53.07
2022-11-24 16:47:05.568,47.08
2022-11-24 16:47:06.570,52.04
2022-11-24 16:47:07.573,49.05
2022-11-24 16:47:08.575,46.76
2022-11-24 16:47:09.576,51.64
2022-11-24 16:47:10.578,49.03
2022-11-24 16:47:11.581,50.45
2022-11-24 16:47:12.582,50.59
2022-11-24 16:47:13.585,51.06
2022-11-24 16:47:14.587,51.78
2022-11-24 16:47:15.589,49.81
2022-11-24 16:47:16.592,49.29
2022-11-24 16:47:17.594,47.22
2022-11-24 16:47:18.596,50.13
2022-11-24 16:47:19.598,53.62
2022-11-24 16:47:20.600,51.58
2022-11-24 16:47:21.601,50.98
2022-11-24 16:47:22.604,50.02
2022-11-24 16:47:23.606,49.37
2022-11-24 16:47:24.608,49.62
2022-11-24 16:47:25.610,50.06
2022-11-24 16:47:26.613,46.39
2022-11-24 16:47:27.614,47.4
2022-11-24 16:47:28.617,49.12
2022-11-24 16:47:29.619,45.59
2022-11-24 16:47:30.621,52.88
2022-11-24 16:47:31.623,57.13
2022-11-24 16:47:32.625,51.81
2022-11-24 16:47:33.627,55.91
2022-11-24 16:47:34.629,51.37
2022-11-24 16:47:35.632,53.02
2022-11-24 16:47:36.634,49.24
2022-11-24 16:47:37.636,45.66
2022-11-24 16:47:38.639,45.65
2022-11-24 16:47:39.641,47.34
2022-11-24 16:47:40.643,47.97
2022-11-24 16:47:41.645,49.48
2022-11-24 16:47:42.647,48.1
2022-11-24 16:47:43.649,49.21
2022-11-24 16:47:44.652,47.21
2022-11-24 16:47:45.654,46.32
2022-11-24 16:47:46.656,47.84
2022-11-24 16:47:47.658,50.1
2022-11-24 16:47:48.660,50.13
2022-11-24 16:47:49.663,57.87
2022-11-24 16:47:50.665,56.55
2022-11-24 16:47:51.668,56.13
2022-11-24 16:47:52.671,58.04
2022-11-24 16:47:53.672,58.83
2022-11-24 16:47:54.674,58.25
2022-11-24 16:47:55.677,54.51
2022-11-24 16:47:56.679,52.13
2022-11-24 16:47:57.681,51.26
2022-11-24 16:47:58.682,52.05
2022-11-24 16:47:59.685,48.45
2022-11-24 16:48:00.686,49.13
2022-11-24 16:48:01.689,47.02
2022-11-24 16:48:02.691,48.64
2022-11-24 16:48:03.693,48.65
2022-11-24 16:48:04.695,48.17
2022-11-24 16:48:05.698,49.24
2022-11-24 16:48:06.700,50.99
2022-11-24 16:48:07.702,46.91
2022-11-24 16:48:08.705,46.28
2022-11-24 16:48:09.707,47.23
2022-11-24 16:48:10.709,47.64
2022-11-24 16:48:11.711,47.07
2022-11-24 16:48:12.713,47.32
2022-11-24 16:48:13.715,52.35
2022-11-24 16:48:14.717,54.55
2022-11-24 16:48:15.719,55.7
2022-11-24 16:48:16.722,52.11
2022-11-24 16:48:17.724,54.02
2022-11-24 16:48:18.726,52.66
2022-11-24 16:48:19.728,53.33
2022-11-24 16:48:20.730,55.27
2022-11-24 16:48:21.732,49.66
2022-11-24 16:48:22.734,61.39
2022-11-24 16:48:23.736,62.93
2022-11-24 16:48:24.738,64.87
2022-11-24 16:48:25.740,58.12
2022-11-24 16:48:26.743,63.74
2022-11-24 16:48:27.745,56.0
2022-11-24 16:48:28.747,53.55
2022-11-24 16:48:29.750,53.04
2022-11-24 16:48:30.752,58.18
2022-11-24 16:48:31.754,58.16
2022-11-24 16:48:32.756,57.62
2022-11-24 16:48:33.758,53.24
2022-11-24 16:48:34.760,51.33
2022-11-24 16:48:35.762,50.29
2022-11-24 16:48:36.764,51.14
2022-11-24 16:48:37.766,51.22
2022-11-24 16:48:38.768,53.28
2022-11-24 16:48:39.771,54.14
2022-11-24 16:48:40.773,54.78
2022-11-24 16:48:41.775,56.39
2022-11-24 16:48:42.777,52.64
2022-11-24 16:48:43.779,56.5
2022-11-24 16:48:44.781,56.27
2022-11-24 16:48:45.783,55.64
2022-11-24 16:48:46.785,57.75
2022-11-24 16:48:47.787,58.72
2022-11-24 16:48:48.789,64.9
2022-11-24 16:48:49.791,63.66
2022-11-24 16:48:50.794,60.94
2022-11-24 16:48:51.796,58.6
2022-11-24 16:48:52.797,55.64
2022-11-24 16:48:53.800,60.99
2022-11-24 16:48:54.802,53.25
2022-11-24 16:48:55.804,52.92
2022-11-24 16:48:56.806,53.33
2022-11-24 16:48:57.808,53.44
2022-11-24 16:48:58.810,59.2
2022-11-24 16:48:59.812,59.37
2022-11-24 16:49:00.814,63.86
2022-11-24 16:49:01.815,62.0
2022-11-24 16:49:02.818,58.34
2022-11-24 16:49:03.820,55.1
2022-11-24 16:49:04.821,59.81
2022-11-24 16:49:05.824,59.26
2022-11-24 16:49:06.826,54.79
2022-11-24 16:49:07.828,56.53
2022-11-24 16:49:08.830,55.33
2022-11-24 16:49:09.831,56.25
2022-11-24 16:49:10.833,54.65
2022-11-24 16:49:11.836,59.6
2022-11-24 16:49:12.837,60.02
2022-11-24 16:49:13.839,56.74
2022-11-24 16:49:14.841,56.3
2022-11-24 16:49:15.843,59.21
2022-11-24 16:49:16.845,54.05
2022-11-24 16:49:17.847,52.37
2022-11-24 16:49:18.849,56.07
2022-11-24 16:49:19.851,53.5
2022-11-24 16:49:20.853,52.39
2022-11-24 16:49:21.855,52.6
2022-11-24 16:49:22.856,52.23
2022-11-24 16:49:23.858,51.51
2022-11-24 16:49:24.860,51.98
2022-11-24 16:49:25.862,53.08
2022-11-24 16:49:26.864,54.39
2022-11-24 16:49:27.866,54.84
2022-11-24 16:49:28.868,53.17
2022-11-24 16:49:29.870,54.0
2022-11-24 16:49:30.872,52.92
2022-11-24 16:49:31.874,53.19
2022-11-24 16:49:32.876,53.22
2022-11-24 16:49:33.878,52.63
2022-11-24 16:49:34.880,58.0
2022-11-24 16:49:35.882,54.62
2022-11-24 16:49:36.884,52.13
2022-11-24 16:49:37.886,51.5
2022-11-24 16:49:38.888,63.12
2022-11-24 16:49:39.890,57.07
2022-11-24 16:49:40.891,52.67
2022-11-24 16:49:41.894,52.13
2022-11-24 16:49:42.896,50.27
2022-11-24 16:49:43.897,50.55
2022-11-24 16:49:44.900,52.05
2022-11-24 16:49:45.902,50.41
2022-11-24 16:49:46.903,50.82
2022-11-24 16:49:47.906,52.76
2022-11-24 16:49:48.907,50.25
2022-11-24 16:49:49.909,53.69
2022-11-24 16:49:50.912,51.03
2022-11-24 16:49:51.914,52.68
2022-11-24 16:49:52.915,51.92
2022-11-24 16:49:53.918,50.24
2022-11-24 16:49:54.920,48.84
2022-11-24 16:49:55.922,48.32
2022-11-24 16:49:56.924,51.33
2022-11-24 16:49:57.926,47.7
2022-11-24 16:49:58.927,46.32
2022-11-24 16:49:59.930,46.74
2022-11-24 16:50:00.932,45.39
2022-11-24 16:50:01.933,46.89
2022-11-24 16:50:02.935,45.92
2022-11-24 16:50:03.937,45.87
2022-11-24 16:50:04.939,45.77
2022-11-24 16:50:05.941,50.93
2022-11-24 16:50:06.943,47.56
2022-11-24 16:50:07.945,46.39
2022-11-24 16:50:08.948,46.43
2022-11-24 16:50:09.950,47.13
2022-11-24 16:50:10.951,48.86
2022-11-24 16:50:11.954,52.86
2022-11-24 16:50:12.955,47.54
2022-11-24 16:50:13.957,46.89
2022-11-24 16:50:14.960,47.93
2022-11-24 16:50:15.962,52.67
2022-11-24 16:50:16.963,51.32
2022-11-24 16:50:17.966,50.79
2022-11-24 16:50:18.967,49.95
2022-11-24 16:50:19.969,48.55
2022-11-24 16:50:20.971,47.59
2022-11-24 16:50:21.973,47.58
2022-11-24 16:50:22.975,47.98
2022-11-24 16:50:23.977,47.56
2022-11-24 16:50:24.979,47.66
2022-11-24 16:50:25.981,47.99
2022-11-24 16:50:26.983,49.7
2022-11-24 16:50:27.985,51.71
2022-11-24 16:50:28.987,51.97
2022-11-24 16:50:29.989,54.97
2022-11-24 16:50:30.991,55.51
2022-11-24 16:50:31.993,54.79
2022-11-24 16:50:32.995,49.92
2022-11-24 16:50:33.997,47.84
2022-11-24 16:50:34.999,47.86
2022-11-24 16:50:36.001,51.94
2022-11-24 16:50:37.003,51.13
2022-11-24 16:50:38.005,50.77
2022-11-24 16:50:39.007,48.08
2022-11-24 16:50:40.009,47.84
2022-11-24 16:50:41.011,47.72
2022-11-24 16:50:42.013,47.79
2022-11-24 16:50:43.015,49.64
2022-11-24 16:50:44.017,48.5
2022-11-24 16:50:45.019,47.39
2022-11-24 16:50:46.021,52.7
2022-11-24 16:50:47.023,52.97
2022-11-24 16:50:48.025,50.07
2022-11-24 16:50:49.027,51.14
2022-11-24 16:50:50.029,50.93
2022-11-24 16:50:51.031,52.43
2022-11-24 16:50:52.032,51.44
2022-11-24 16:50:53.034,47.33
2022-11-24 16:50:54.036,50.04
2022-11-24 16:50:55.038,48.83
2022-11-24 16:50:56.040,47.89
2022-11-24 16:50:57.042,52.0
2022-11-24 16:50:58.044,50.09
2022-11-24 16:50:59.046,52.35
2022-11-24 16:51:00.048,54.81
2022-11-24 16:51:01.050,52.83
2022-11-24 16:51:02.052,53.49
2022-11-24 16:51:03.054,53.39
2022-11-24 16:51:04.056,57.99
2022-11-24 16:51:05.058,55.86
2022-11-24 16:51:06.061,55.3
2022-11-24 16:51:07.062,52.7
2022-11-24 16:51:08.064,49.72
2022-11-24 16:51:09.066,53.15
2022-11-24 16:51:10.068,51.89
2022-11-24 16:51:11.070,49.05
2022-11-24 16:51:12.072,49.74
2022-11-24 16:51:13.075,50.0
2022-11-24 16:51:14.077,48.31
2022-11-24 16:51:15.079,51.33
2022-11-24 16:51:16.081,50.77
2022-11-24 16:51:17.083,53.43
2022-11-24 16:51:18.085,53.24
2022-11-24 16:51:19.087,53.13
2022-11-24 16:51:20.089,48.1
2022-11-24 16:51:21.090,51.9
2022-11-24 16:51:22.093,51.5
2022-11-24 16:51:23.095,50.39
2022-11-24 16:51:24.097,50.69
2022-11-24 16:51:25.099,48.92
2022-11-24 16:51:26.101,50.17
2022-11-24 16:51:27.104,49.91
2022-11-24 16:51:28.105,49.88
2022-11-24 16:51:29.107,49.94
2022-11-24 16:51:30.110,47.51
2022-11-24 16:51:31.111,49.65
2022-11-24 16:51:32.114,48.16
2022-11-24 16:51:33.116,49.58
2022-11-24 16:51:34.118,50.33
2022-11-24 16:51:35.120,47.72
2022-11-24 16:51:36.122,46.9
2022-11-24 16:51:37.124,46.72
2022-11-24 16:51:38.126,47.29
2022-11-24 16:51:39.128,48.24
2022-11-24 16:51:40.130,49.23
2022-11-24 16:51:41.132,49.0
2022-11-24 16:51:42.134,48.6
2022-11-24 16:51:43.136,51.5
2022-11-24 16:51:44.138,48.97
2022-11-24 16:51:45.140,49.43
2022-11-24 16:51:46.142,49.4
2022-11-24 16:51:47.144,49.23
2022-11-24 16:51:48.146,50.11
2022-11-24 16:51:49.149,50.51
2022-11-24 16:51:50.151,51.42
2022-11-24 16:51:51.153,53.77
2022-11-24 16:51:52.155,51.86
2022-11-24 16:51:53.157,55.37
2022-11-24 16:51:54.159,52.73
2022-11-24 16:51:55.162,56.05
2022-11-24 16:51:56.163,52.85
2022-11-24 16:51:57.166,49.92
2022-11-24 16:51:58.168,55.78
2022-11-24 16:51:59.169,56.58
2022-11-24 16:52:00.172,53.04
2022-11-24 16:52:01.174,51.39
2022-11-24 16:52:02.177,51.45
2022-11-24 16:52:03.179,51.08
2022-11-24 16:52:04.182,48.02
2022-11-24 16:52:05.184,49.8
2022-11-24 16:52:06.186,51.08
2022-11-24 16:52:07.188,52.42
2022-11-24 16:52:08.191,52.67
2022-11-24 16:52:09.193,52.94
2022-11-24 16:52:10.194,49.68
2022-11-24 16:52:11.196,50.5
2022-11-24 16:52:12.199,49.52
2022-11-24 16:52:13.201,51.9
2022-11-24 16:52:14.203,50.76
2022-11-24 16:52:15.205,49.48
2022-11-24 16:52:16.207,52.46
2022-11-24 16:52:17.209,55.67
2022-11-24 16:52:18.211,50.74
2022-11-24 16:52:19.214,52.39
2022-11-24 16:52:20.216,49.82
2022-11-24 16:52:21.217,48.77
2022-11-24 16:52:22.220,48.34
2022-11-24 16:52:23.221,48.1
2022-11-24 16:52:24.224,47.34
2022-11-24 16:52:25.226,48.12
2022-11-24 16:52:26.228,51.49
2022-11-24 16:52:27.230,49.44
2022-11-24 16:52:28.233,50.78
2022-11-24 16:52:29.235,52.21
2022-11-24 16:52:30.237,51.49
2022-11-24 16:52:31.240,51.37
2022-11-24 16:52:32.241,53.71
2022-11-24 16:52:33.244,56.76
2022-11-24 16:52:34.246,57.79
2022-11-24 16:52:35.248,57.31
2022-11-24 16:52:36.250,58.23
2022-11-24 16:52:37.252,61.47
2022-11-24 16:52:38.254,70.28
2022-11-24 16:52:39.256,70.53
2022-11-24 16:52:40.258,75.27
2022-11-24 16:52:41.260,76.45
2022-11-24 16:52:42.262,77.35
2022-11-24 16:52:43.265,76.29
2022-11-24 16:52:44.267,76.0
2022-11-24 16:52:45.269,76.56
2022-11-24 16:52:46.271,77.04
2022-11-24 16:52:47.273,75.77
2022-11-24 16:52:48.275,78.15
2022-11-24 16:52:49.277,77.34
2022-11-24 16:52:50.279,78.88
2022-11-24 16:52:51.282,82.01
2022-11-24 16:52:52.284,82.85
2022-11-24 16:52:53.286,77.63
2022-11-24 16:52:54.288,73.53
2022-11-24 16:52:55.291,69.18
2022-11-24 16:52:56.292,65.57
2022-11-24 16:52:57.295,62.74
2022-11-24 16:52:58.297,60.06
2022-11-24 16:52:59.299,59.78
2022-11-24 16:53:00.302,58.51
2022-11-24 16:53:01.304,56.22
2022-11-24 16:53:02.306,52.54
2022-11-24 16:53:03.308,51.51
2022-11-24 16:53:04.310,52.64
2022-11-24 16:53:05.312,51.99
2022-11-24 16:53:06.314,54.36
2022-11-24 16:53:07.316,54.69
2022-11-24 16:53:08.318,55.39
2022-11-24 16:53:09.321,55.6
2022-11-24 16:53:10.323,55.43
2022-11-24 16:53:11.325,56.08
2022-11-24 16:53:12.327,56.72
2022-11-24 16:53:13.330,54.92
2022-11-24 16:53:14.332,54.87
2022-11-24 16:53:15.334,53.84
2022-11-24 16:53:16.337,52.21
2022-11-24 16:53:17.338,51.65
2022-11-24 16:53:18.341,51.54
2022-11-24 16:53:19.343,51.98
2022-11-24 16:53:20.345,50.89
2022-11-24 16:53:21.347,51.75
2022-11-24 16:53:22.349,52.21
2022-11-24 16:53:23.351,54.61
2022-11-24 16:53:24.353,52.39
2022-11-24 16:53:25.355,52.02
2022-11-24 16:53:26.357,54.16
2022-11-24 16:53:27.359,52.85
2022-11-24 16:53:28.362,53.79
2022-11-24 16:53:29.364,52.69
2022-11-24 16:53:30.366,50.99
2022-11-24 16:53:31.369,48.76
2022-11-24 16:53:32.370,49.56
2022-11-24 16:53:33.373,49.46
2022-11-24 16:53:34.375,52.51
2022-11-24 16:53:35.377,49.03
2022-11-24 16:53:36.379,47.29
2022-11-24 16:53:37.382,47.67
2022-11-24 16:53:38.383,49.01
2022-11-24 16:53:39.386,46.32
2022-11-24 16:53:40.389,48.1
2022-11-24 16:53:41.390,47.46
2022-11-24 16:53:42.393,47.74
2022-11-24 16:53:43.395,48.81
2022-11-24 16:53:44.398,48.51
2022-11-24 16:53:45.401,49.32
2022-11-24 16:53:46.403,54.86
2022-11-24 16:53:47.405,48.12
2022-11-24 16:53:48.407,48.84
2022-11-24 16:53:49.410,48.24
2022-11-24 16:53:50.412,47.06
2022-11-24 16:53:51.414,48.69
2022-11-24 16:53:52.416,50.4
2022-11-24 16:53:53.418,46.87
2022-11-24 16:53:54.420,47.08
2022-11-24 16:53:55.422,50.32
2022-11-24 16:53:56.424,46.68
2022-11-24 16:53:57.426,54.7
2022-11-24 16:53:58.429,49.03
2022-11-24 16:53:59.431,47.91
2022-11-24 16:54:00.433,47.61
2022-11-24 16:54:01.435,48.53
2022-11-24 16:54:02.437,49.88
2022-11-24 16:54:03.439,50.73
2022-11-24 16:54:04.441,50.21
2022-11-24 16:54:05.443,50.96
2022-11-24 16:54:06.445,48.66
2022-11-24 16:54:07.447,48.55
2022-11-24 16:54:08.450,48.25
2022-11-24 16:54:09.452,54.74
2022-11-24 16:54:10.454,48.86
2022-11-24 16:54:11.456,46.51
2022-11-24 16:54:12.459,46.29
2022-11-24 16:54:13.461,47.09
2022-11-24 16:54:14.463,48.5
2022-11-24 16:54:15.465,46.36
2022-11-24 16:54:16.468,49.64
2022-11-24 16:54:17.469,53.53
2022-11-24 16:54:18.472,53.0
2022-11-24 16:54:19.474,47.88
2022-11-24 16:54:20.476,46.19
2022-11-24 16:54:21.477,47.29
2022-11-24 16:54:22.480,47.63
2022-11-24 16:54:23.482,45.44
2022-11-24 16:54:24.484,46.26
2022-11-24 16:54:25.486,48.47
2022-11-24 16:54:26.488,48.35
2022-11-24 16:54:27.490,49.87
2022-11-24 16:54:28.492,51.02
2022-11-24 16:54:29.494,51.56
2022-11-24 16:54:30.496,48.62
2022-11-24 16:54:31.498,47.28
2022-11-24 16:54:32.500,54.01
2022-11-24 16:54:33.502,50.5
2022-11-24 16:54:34.504,50.06
2022-11-24 16:54:35.506,47.98
2022-11-24 16:54:36.508,47.13
2022-11-24 16:54:37.510,46.75
2022-11-24 16:54:38.512,46.51
2022-11-24 16:54:39.514,46.6
2022-11-24 16:54:40.516,47.15
2022-11-24 16:54:41.518,49.51
2022-11-24 16:54:42.520,51.21
2022-11-24 16:54:43.522,51.3
2022-11-24 16:54:44.524,50.95
2022-11-24 16:54:45.526,49.96
2022-11-24 16:54:46.528,51.17
2022-11-24 16:54:47.530,47.45
2022-11-24 16:54:48.532,60.04
2022-11-24 16:54:49.534,67.08
2022-11-24 16:54:50.536,55.95
2022-11-24 16:54:51.538,46.9
2022-11-24 16:54:52.540,54.19
2022-11-24 16:54:53.541,56.97
2022-11-24 16:54:54.543,53.33
2022-11-24 16:54:55.546,54.78
2022-11-24 16:54:56.547,53.93
2022-11-24 16:54:57.549,53.58
2022-11-24 16:54:58.552,53.37
2022-11-24 16:54:59.553,54.11
2022-11-24 16:55:00.555,57.14
2022-11-24 16:55:01.558,53.41
2022-11-24 16:55:02.559,53.1
2022-11-24 16:55:03.561,51.48
2022-11-24 16:55:04.564,51.81
2022-11-24 16:55:05.565,52.37
2022-11-24 16:55:06.567,49.4
2022-11-24 16:55:07.569,49.54
2022-11-24 16:55:08.571,52.62
2022-11-24 16:55:09.573,54.65
2022-11-24 16:55:10.575,50.77
2022-11-24 16:55:11.577,53.59
2022-11-24 16:55:12.579,52.42
2022-11-24 16:55:13.581,48.77
2022-11-24 16:55:14.583,52.32
2022-11-24 16:55:15.585,48.96
2022-11-24 16:55:16.587,47.87
2022-11-24 16:55:17.589,51.63
2022-11-24 16:55:18.591,50.57
2022-11-24 16:55:19.593,53.15
2022-11-24 16:55:20.595,53.9
2022-11-24 16:55:21.597,52.32
2022-11-24 16:55:22.599,52.75
2022-11-24 16:55:23.601,54.03
2022-11-24 16:55:24.603,52.68
2022-11-24 16:55:25.605,54.57
2022-11-24 16:55:26.607,55.16
2022-11-24 16:55:27.609,54.27
2022-11-24 16:55:28.611,55.62
2022-11-24 16:55:29.613,54.81
2022-11-24 16:55:30.615,57.46
2022-11-24 16:55:31.617,58.12
2022-11-24 16:55:32.618,57.08
2022-11-24 16:55:33.620,61.75
2022-11-24 16:55:34.623,59.48
2022-11-24 16:55:35.625,57.46
2022-11-24 16:55:36.627,54.27
2022-11-24 16:55:37.629,53.88
2022-11-24 16:55:38.631,55.0
2022-11-24 16:55:39.632,52.26
2022-11-24 16:55:40.634,53.1
2022-11-24 16:55:41.636,54.35
2022-11-24 16:55:42.638,53.91
2022-11-24 16:55:43.640,52.99
2022-11-24 16:55:44.642,52.75
2022-11-24 16:55:45.644,52.67
2022-11-24 16:55:46.646,53.46
2022-11-24 16:55:47.648,52.91
2022-11-24 16:55:48.650,57.96
2022-11-24 16:55:49.652,60.99
2022-11-24 16:55:50.654,56.36
2022-11-24 16:55:51.656,54.91
2022-11-24 16:55:52.658,56.85
2022-11-24 16:55:53.660,53.36
2022-11-24 16:55:54.662,57.73
2022-11-24 16:55:55.664,56.3
2022-11-24 16:55:56.666,58.16
2022-11-24 16:55:57.667,58.63
2022-11-24 16:55:58.670,58.01
2022-11-24 16:55:59.672,57.27
2022-11-24 16:56:00.673,59.32
2022-11-24 16:56:01.676,58.63
2022-11-24 16:56:02.678,58.27
2022-11-24 16:56:03.679,59.13
2022-11-24 16:56:04.682,56.67
2022-11-24 16:56:05.684,55.73
2022-11-24 16:56:06.686,59.43
2022-11-24 16:56:07.688,60.96
2022-11-24 16:56:08.690,61.39
2022-11-24 16:56:09.692,61.33
2022-11-24 16:56:10.694,65.24
2022-11-24 16:56:11.696,59.47
2022-11-24 16:56:12.698,55.36
2022-11-24 16:56:13.700,49.9
2022-11-24 16:56:14.701,51.89
2022-11-24 16:56:15.703,54.81
2022-11-24 16:56:16.705,52.08
2022-11-24 16:56:17.707,51.0
2022-11-24 16:56:18.709,51.94
2022-11-24 16:56:19.712,52.33
2022-11-24 16:56:20.714,51.74
2022-11-24 16:56:21.715,63.02
2022-11-24 16:56:22.718,51.82
2022-11-24 16:56:23.719,51.05
2022-11-24 16:56:24.721,51.32
2022-11-24 16:56:25.723,51.54
2022-11-24 16:56:26.726,49.93
2022-11-24 16:56:27.728,51.82
2022-11-24 16:56:28.730,53.45
2022-11-24 16:56:29.732,50.74
2022-11-24 16:56:30.734,53.59
2022-11-24 16:56:31.736,53.68
2022-11-24 16:56:32.738,60.01
2022-11-24 16:56:33.740,56.3
2022-11-24 16:56:34.742,55.51
2022-11-24 16:56:35.744,50.65
2022-11-24 16:56:36.746,50.06
2022-11-24 16:56:37.748,53.1
2022-11-24 16:56:38.750,55.34
2022-11-24 16:56:39.752,53.31
2022-11-24 16:56:40.755,56.52
2022-11-24 16:56:41.756,53.13
2022-11-24 16:56:42.758,52.48
2022-11-24 16:56:43.760,48.49
2022-11-24 16:56:44.762,57.11
2022-11-24 16:56:45.764,51.35
2022-11-24 16:56:46.766,57.75
2022-11-24 16:56:47.768,56.45
2022-11-24 16:56:48.770,52.07
2022-11-24 16:56:49.773,52.51
2022-11-24 16:56:50.775,52.14
2022-11-24 16:56:51.777,51.96
2022-11-24 16:56:52.779,50.14
2022-11-24 16:56:53.781,55.02
2022-11-24 16:56:54.783,56.54
2022-11-24 16:56:55.785,53.21
2022-11-24 16:56:56.787,54.04
2022-11-24 16:56:57.789,52.87
2022-11-24 16:56:58.791,52.52
2022-11-24 16:56:59.794,51.41
2022-11-24 16:57:00.795,52.99
2022-11-24 16:57:01.798,51.18
2022-11-24 16:57:02.800,54.51
2022-11-24 16:57:03.802,50.71
2022-11-24 16:57:04.804,50.44
2022-11-24 16:57:05.806,51.42
2022-11-24 16:57:06.808,51.82
2022-11-24 16:57:07.810,50.77
2022-11-24 16:57:08.812,51.64
2022-11-24 16:57:09.814,52.9
2022-11-24 16:57:10.816,50.12
2022-11-24 16:57:11.819,48.57
2022-11-24 16:57:12.821,54.41
2022-11-24 16:57:13.823,52.43
2022-11-24 16:57:14.825,50.25
2022-11-24 16:57:15.827,55.75
2022-11-24 16:57:16.829,58.67
2022-11-24 16:57:17.831,57.05
2022-11-24 16:57:18.833,53.16
2022-11-24 16:57:19.835,51.57
2022-11-24 16:57:20.837,54.11
2022-11-24 16:57:21.839,52.4
2022-11-24 16:57:22.841,50.78
2022-11-24 16:57:23.843,51.97
2022-11-24 16:57:24.845,52.53
2022-11-24 16:57:25.848,50.41
2022-11-24 16:57:26.850,52.7
2022-11-24 16:57:27.852,51.61
2022-11-24 16:57:28.854,53.08
2022-11-24 16:57:29.856,50.83
2022-11-24 16:57:30.860,55.87
2022-11-24 16:57:31.862,52.47
2022-11-24 16:57:32.864,50.83
2022-11-24 16:57:33.866,57.76
2022-11-24 16:57:34.869,53.36
2022-11-24 16:57:35.871,52.21
2022-11-24 16:57:36.873,51.52
2022-11-24 16:57:37.875,55.88
2022-11-24 16:57:38.877,50.36
2022-11-24 16:57:39.879,49.91
2022-11-24 16:57:40.881,50.16
2022-11-24 16:57:41.883,49.8
2022-11-24 16:57:42.885,49.89
2022-11-24 16:57:43.888,48.36
2022-11-24 16:57:44.889,46.52
2022-11-24 16:57:45.891,49.38
2022-11-24 16:57:46.893,47.42
2022-11-24 16:57:47.896,49.21
2022-11-24 16:57:48.898,52.46
2022-11-24 16:57:49.900,56.38
2022-11-24 16:57:50.902,48.54
2022-11-24 16:57:51.904,48.01
2022-11-24 16:57:52.906,48.63
2022-11-24 16:57:53.908,49.67
2022-11-24 16:57:54.910,49.65
2022-11-24 16:57:55.913,46.98
2022-11-24 16:57:56.915,48.06
2022-11-24 16:57:57.917,49.1
2022-11-24 16:57:58.920,48.41
2022-11-24 16:57:59.922,51.18
2022-11-24 16:58:00.924,48.45
2022-11-24 16:58:01.926,47.84
2022-11-24 16:58:02.928,47.51
2022-11-24 16:58:03.930,47.49
2022-11-24 16:58:04.932,48.0
2022-11-24 16:58:05.934,50.74
2022-11-24 16:58:06.936,48.94
2022-11-24 16:58:07.938,47.02
2022-11-24 16:58:08.940,49.37
2022-11-24 16:58:09.942,49.9
2022-11-24 16:58:10.944,48.09
2022-11-24 16:58:11.946,47.79
2022-11-24 16:58:12.948,50.36
2022-11-24 16:58:13.951,53.32
2022-11-24 16:58:14.952,50.91
2022-11-24 16:58:15.954,52.52
2022-11-24 16:58:16.956,51.41
2022-11-24 16:58:17.959,53.62
2022-11-24 16:58:18.961,52.57
2022-11-24 16:58:19.963,51.64
2022-11-24 16:58:20.965,49.46
2022-11-24 16:58:21.967,49.47
2022-11-24 16:58:22.969,49.2
2022-11-24 16:58:23.971,49.98
2022-11-24 16:58:24.973,51.9
2022-11-24 16:58:25.975,52.86
2022-11-24 16:58:26.977,51.71
2022-11-24 16:58:27.979,51.9
2022-11-24 16:58:28.981,54.51
2022-11-24 16:58:29.983,52.65
2022-11-24 16:58:30.985,50.07
2022-11-24 16:58:31.987,51.13
2022-11-24 16:58:32.989,51.15
2022-11-24 16:58:33.992,55.63
2022-11-24 16:58:34.994,49.77
2022-11-24 16:58:35.997,47.78
2022-11-24 16:58:36.998,49.03
2022-11-24 16:58:38.001,50.24
2022-11-24 16:58:39.003,50.76
2022-11-24 16:58:40.005,55.71
2022-11-24 16:58:41.007,55.47
2022-11-24 16:58:42.009,56.14
2022-11-24 16:58:43.011,54.67
2022-11-24 16:58:44.014,55.08
2022-11-24 16:58:45.016,55.73
2022-11-24 16:58:46.018,56.94
2022-11-24 16:58:47.020,59.18
2022-11-24 16:58:48.023,61.52
2022-11-24 16:58:49.024,67.02
2022-11-24 16:58:50.027,65.52
2022-11-24 16:58:51.029,58.6
2022-11-24 16:58:52.031,55.32
2022-11-24 16:58:53.033,53.56
2022-11-24 16:58:54.035,54.2
2022-11-24 16:58:55.037,52.44
2022-11-24 16:58:56.039,51.58
2022-11-24 16:58:57.041,54.53
2022-11-24 16:58:58.043,54.39
2022-11-24 16:58:59.045,53.02
2022-11-24 16:59:00.048,53.72
2022-11-24 16:59:01.050,54.43
2022-11-24 16:59:02.052,56.27
2022-11-24 16:59:03.054,60.8
2022-11-24 16:59:04.056,57.89
2022-11-24 16:59:05.058,55.97
2022-11-24 16:59:06.061,54.78
2022-11-24 16:59:07.063,54.5
2022-11-24 16:59:08.065,51.85
2022-11-24 16:59:09.067,51.9
2022-11-24 16:59:10.069,50.54
2022-11-24 16:59:11.072,53.38
2022-11-24 16:59:12.074,50.59
2022-11-24 16:59:13.077,51.19
2022-11-24 16:59:14.079,52.54
2022-11-24 16:59:15.081,52.09
2022-11-24 16:59:16.083,54.47
2022-11-24 16:59:17.085,51.45
2022-11-24 16:59:18.088,51.77
2022-11-24 16:59:19.089,58.93
2022-11-24 16:59:20.092,55.71
2022-11-24 16:59:21.094,54.68
2022-11-24 16:59:22.095,56.03
2022-11-24 16:59:23.098,57.29
2022-11-24 16:59:24.100,52.31
2022-11-24 16:59:25.102,52.15
2022-11-24 16:59:26.105,53.26
2022-11-24 16:59:27.107,60.68
2022-11-24 16:59:28.109,53.24
2022-11-24 16:59:29.111,55.02
2022-11-24 16:59:30.114,54.79
2022-11-24 16:59:31.115,53.55
2022-11-24 16:59:32.117,52.19
2022-11-24 16:59:33.120,49.87
2022-11-24 16:59:34.122,50.94
2022-11-24 16:59:35.124,49.98
2022-11-24 16:59:36.127,48.67
2022-11-24 16:59:37.129,47.88
2022-11-24 16:59:38.131,50.81
2022-11-24 16:59:39.133,52.71
2022-11-24 16:59:40.135,56.26
2022-11-24 16:59:41.137,50.43
2022-11-24 16:59:42.139,51.26
2022-11-24 16:59:43.141,55.03
2022-11-24 16:59:44.143,52.55
2022-11-24 16:59:45.146,52.3
2022-11-24 16:59:46.148,52.09
2022-11-24 16:59:47.150,50.36
2022-11-24 16:59:48.152,51.71
2022-11-24 16:59:49.154,53.48
2022-11-24 16:59:50.158,50.61
2022-11-24 16:59:51.161,51.86
2022-11-24 16:59:52.162,52.67
2022-11-24 16:59:53.164,52.67
2022-11-24 16:59:54.167,51.42
2022-11-24 16:59:55.168,51.38
2022-11-24 16:59:56.170,47.77
2022-11-24 16:59:57.172,49.69
2022-11-24 16:59:58.174,50.7
2022-11-24 16:59:59.176,51.17
2022-11-24 17:00:00.178,51.1
2022-11-24 17:00:01.180,52.36
2022-11-24 17:00:02.182,51.91
2022-11-24 17:00:03.184,56.05
2022-11-24 17:00:04.186,58.58
2022-11-24 17:00:05.188,55.92
2022-11-24 17:00:06.190,54.04
2022-11-24 17:00:07.192,53.59
2022-11-24 17:00:08.194,54.29
2022-11-24 17:00:09.196,53.79
2022-11-24 17:00:10.198,51.43
2022-11-24 17:00:11.200,50.06
2022-11-24 17:00:12.202,50.19
2022-11-24 17:00:13.204,49.76
2022-11-24 17:00:14.206,50.36
2022-11-24 17:00:15.208,48.21
2022-11-24 17:00:16.210,48.32
2022-11-24 17:00:17.212,49.75
2022-11-24 17:00:18.214,50.98
2022-11-24 17:00:19.216,47.9
2022-11-24 17:00:20.218,48.2
2022-11-24 17:00:21.220,47.16
2022-11-24 17:00:22.221,47.68
2022-11-24 17:00:23.223,50.98
2022-11-24 17:00:24.225,51.82
2022-11-24 17:00:25.227,54.43
2022-11-24 17:00:26.229,50.6
2022-11-24 17:00:27.232,49.8
2022-11-24 17:00:28.233,48.45
2022-11-24 17:00:29.235,47.91
2022-11-24 17:00:30.238,47.99
2022-11-24 17:00:31.239,49.71
2022-11-24 17:00:32.241,56.59
2022-11-24 17:00:33.244,47.65
2022-11-24 17:00:34.246,48.13
2022-11-24 17:00:35.247,53.07
2022-11-24 17:00:36.250,50.38
2022-11-24 17:00:37.252,50.02
2022-11-24 17:00:38.254,48.94
2022-11-24 17:00:39.256,48.68
2022-11-24 17:00:40.258,50.2
2022-11-24 17:00:41.260,49.49
2022-11-24 17:00:42.262,50.14
2022-11-24 17:00:43.264,51.1
2022-11-24 17:00:44.266,52.45
2022-11-24 17:00:45.268,49.87
2022-11-24 17:00:46.270,48.51
2022-11-24 17:00:47.271,48.51
2022-11-24 17:00:48.274,49.92
2022-11-24 17:00:49.276,49.93
2022-11-24 17:00:50.278,50.94
2022-11-24 17:00:51.280,49.58
2022-11-24 17:00:52.282,54.25
2022-11-24 17:00:53.285,51.91
2022-11-24 17:00:54.287,53.62
2022-11-24 17:00:55.289,57.1
2022-11-24 17:00:56.290,54.63
2022-11-24 17:00:57.293,51.14
2022-11-24 17:00:58.295,51.26
2022-11-24 17:00:59.296,51.8
2022-11-24 17:01:00.298,49.63
2022-11-24 17:01:01.300,51.26
2022-11-24 17:01:02.302,51.68
2022-11-24 17:01:03.304,50.39
2022-11-24 17:01:04.306,49.52
2022-11-24 17:01:05.308,52.22
2022-11-24 17:01:06.310,54.18
2022-11-24 17:01:07.312,53.11
2022-11-24 17:01:08.314,53.11
2022-11-24 17:01:09.316,53.12
2022-11-24 17:01:10.317,51.28
2022-11-24 17:01:11.319,51.36
2022-11-24 17:01:12.322,51.23
2022-11-24 17:01:13.323,54.02
2022-11-24 17:01:14.325,55.4
2022-11-24 17:01:15.328,53.01
2022-11-24 17:01:16.329,53.7
2022-11-24 17:01:17.331,53.6
2022-11-24 17:01:18.334,55.72
2022-11-24 17:01:19.335,52.31
2022-11-24 17:01:20.337,52.86
2022-11-24 17:01:21.339,52.09
2022-11-24 17:01:22.341,51.24
2022-11-24 17:01:23.343,50.68
2022-11-24 17:01:24.345,52.0
2022-11-24 17:01:25.347,52.73
2022-11-24 17:01:26.349,53.96
2022-11-24 17:01:27.351,52.41
2022-11-24 17:01:28.353,54.0
2022-11-24 17:01:29.355,53.35
2022-11-24 17:01:30.358,54.49
2022-11-24 17:01:31.360,52.94
2022-11-24 17:01:32.362,54.94
2022-11-24 17:01:33.364,50.17
2022-11-24 17:01:34.366,51.51
2022-11-24 17:01:35.368,50.27
2022-11-24 17:01:36.370,51.06
2022-11-24 17:01:37.372,49.03
2022-11-24 17:01:38.373,48.13
2022-11-24 17:01:39.375,51.69
2022-11-24 17:01:40.377,48.51
2022-11-24 17:01:41.379,48.55
2022-11-24 17:01:42.381,47.39
2022-11-24 17:01:43.384,48.97
2022-11-24 17:01:44.385,48.58
2022-11-24 17:01:45.388,48.25
2022-11-24 17:01:46.389,55.43
2022-11-24 17:01:47.391,52.04
2022-11-24 17:01:48.394,51.36
2022-11-24 17:01:49.396,49.4
2022-11-24 17:01:50.397,50.04
2022-11-24 17:01:51.400,52.8
2022-11-24 17:01:52.402,53.56
2022-11-24 17:01:53.403,56.75
2022-11-24 17:01:54.406,50.97
2022-11-24 17:01:55.408,54.37
2022-11-24 17:01:56.410,51.45
2022-11-24 17:01:57.412,50.78
2022-11-24 17:01:58.414,49.73
2022-11-24 17:01:59.416,50.94
2022-11-24 17:02:00.418,51.21
2022-11-24 17:02:01.420,51.51
2022-11-24 17:02:02.422,53.2
2022-11-24 17:02:03.424,54.11
2022-11-24 17:02:04.426,53.57
2022-11-24 17:02:05.427,51.6
2022-11-24 17:02:06.430,51.08
2022-11-24 17:02:07.432,49.54
2022-11-24 17:02:08.434,52.02
2022-11-24 17:02:09.436,49.82
2022-11-24 17:02:10.438,54.61
2022-11-24 17:02:11.440,52.05
2022-11-24 17:02:12.442,49.65
2022-11-24 17:02:13.444,51.83
2022-11-24 17:02:14.445,55.49
2022-11-24 17:02:15.448,51.41
2022-11-24 17:02:16.450,49.63
2022-11-24 17:02:17.451,50.3
2022-11-24 17:02:18.453,50.73
2022-11-24 17:02:19.455,50.16
2022-11-24 17:02:20.457,49.77
2022-11-24 17:02:21.459,50.79
2022-11-24 17:02:22.461,52.65
2022-11-24 17:02:23.463,52.04
2022-11-24 17:02:24.465,52.76
2022-11-24 17:02:25.467,54.45
2022-11-24 17:02:26.469,52.15
2022-11-24 17:02:27.471,53.14
2022-11-24 17:02:28.474,54.18
2022-11-24 17:02:29.476,51.5
2022-11-24 17:02:30.478,52.56
2022-11-24 17:02:31.480,54.09
2022-11-24 17:02:32.482,55.24
2022-11-24 17:02:33.484,53.7
2022-11-24 17:02:34.486,55.1
2022-11-24 17:02:35.488,55.37
2022-11-24 17:02:36.490,54.4
2022-11-24 17:02:37.492,52.15
2022-11-24 17:02:38.493,52.27
2022-11-24 17:02:39.496,50.99
2022-11-24 17:02:40.498,48.4
2022-11-24 17:02:41.500,52.01
2022-11-24 17:02:42.502,54.7
2022-11-24 17:02:43.505,54.33
2022-11-24 17:02:44.506,61.23
2022-11-24 17:02:45.509,60.22
2022-11-24 17:02:46.511,53.21
2022-11-24 17:02:47.513,48.3
2022-11-24 17:02:48.516,53.22
2022-11-24 17:02:49.517,51.89
2022-11-24 17:02:50.519,49.93
2022-11-24 17:02:51.521,51.06
2022-11-24 17:02:52.524,52.04
2022-11-24 17:02:53.526,49.41
2022-11-24 17:02:54.528,49.6
2022-11-24 17:02:55.530,47.04
2022-11-24 17:02:56.532,50.65
2022-11-24 17:02:57.536,49.41
2022-11-24 17:02:58.537,48.07
2022-11-24 17:02:59.539,49.17
2022-11-24 17:03:00.542,50.56
2022-11-24 17:03:01.544,51.56
2022-11-24 17:03:02.546,52.09
2022-11-24 17:03:03.548,51.72
2022-11-24 17:03:04.551,52.29
2022-11-24 17:03:05.552,50.74
2022-11-24 17:03:06.554,51.09
2022-11-24 17:03:07.557,52.75
2022-11-24 17:03:08.559,55.73
2022-11-24 17:03:09.561,55.08
2022-11-24 17:03:10.564,51.26
2022-11-24 17:03:11.565,53.91
2022-11-24 17:03:12.568,54.69
2022-11-24 17:03:13.570,52.55
2022-11-24 17:03:14.572,49.24
2022-11-24 17:03:15.574,49.04
2022-11-24 17:03:16.576,50.78
2022-11-24 17:03:17.578,50.88
2022-11-24 17:03:18.581,52.31
2022-11-24 17:03:19.582,51.34
2022-11-24 17:03:20.584,47.45
2022-11-24 17:03:21.586,48.4
2022-11-24 17:03:22.588,48.2
2022-11-24 17:03:23.590,50.64
2022-11-24 17:03:24.593,49.55
2022-11-24 17:03:25.595,47.53
2022-11-24 17:03:26.597,48.09
2022-11-24 17:03:27.599,50.17
2022-11-24 17:03:28.602,52.15
2022-11-24 17:03:29.604,51.9
2022-11-24 17:03:30.606,50.25
2022-11-24 17:03:31.609,48.68
2022-11-24 17:03:32.610,48.14
2022-11-24 17:03:33.613,48.2
2022-11-24 17:03:34.615,47.98
2022-11-24 17:03:35.617,48.08
2022-11-24 17:03:36.620,48.99
2022-11-24 17:03:37.622,50.84
2022-11-24 17:03:38.624,52.76
2022-11-24 17:03:39.627,53.34
2022-11-24 17:03:40.629,54.07
2022-11-24 17:03:41.631,55.97
2022-11-24 17:03:42.633,55.99
2022-11-24 17:03:43.636,54.46
2022-11-24 17:03:44.637,56.04
2022-11-24 17:03:45.640,60.1
2022-11-24 17:03:46.642,56.51
2022-11-24 17:03:47.644,51.46
2022-11-24 17:03:48.647,52.2
2022-11-24 17:03:49.649,52.07
2022-11-24 17:03:50.651,49.32
2022-11-24 17:03:51.653,57.42
2022-11-24 17:03:52.656,58.13
2022-11-24 17:03:53.658,58.05
2022-11-24 17:03:54.660,54.52
2022-11-24 17:03:55.662,56.94
2022-11-24 17:03:56.664,58.78
2022-11-24 17:03:57.667,55.65
2022-11-24 17:03:58.669,57.74
2022-11-24 17:03:59.670,58.29
2022-11-24 17:04:00.672,60.92
2022-11-24 17:04:01.675,68.32
2022-11-24 17:04:02.677,63.22
2022-11-24 17:04:03.679,61.81
2022-11-24 17:04:04.681,59.83
2022-11-24 17:04:05.683,55.39
2022-11-24 17:04:06.686,58.14
2022-11-24 17:04:07.688,53.5
2022-11-24 17:04:08.690,53.66
2022-11-24 17:04:09.692,55.59
2022-11-24 17:04:10.694,53.56
2022-11-24 17:04:11.696,53.04
2022-11-24 17:04:12.698,50.97
2022-11-24 17:04:13.701,55.6
2022-11-24 17:04:14.703,54.8
2022-11-24 17:04:15.706,54.07
2022-11-24 17:04:16.708,56.98
2022-11-24 17:04:17.710,54.96
2022-11-24 17:04:18.712,57.26
2022-11-24 17:04:19.715,55.86
2022-11-24 17:04:20.717,58.96
2022-11-24 17:04:21.719,58.58
2022-11-24 17:04:22.721,55.35
2022-11-24 17:04:23.722,60.34
2022-11-24 17:04:24.725,56.58
2022-11-24 17:04:25.727,55.76
2022-11-24 17:04:26.729,59.19
2022-11-24 17:04:27.731,59.48
2022-11-24 17:04:28.734,60.8
2022-11-24 17:04:29.735,59.94
2022-11-24 17:04:30.738,56.71
2022-11-24 17:04:31.740,57.69
2022-11-24 17:04:32.742,53.47
2022-11-24 17:04:33.744,53.26
2022-11-24 17:04:34.746,51.08
2022-11-24 17:04:35.748,52.26
2022-11-24 17:04:36.750,52.65
2022-11-24 17:04:37.753,54.14
2022-11-24 17:04:38.755,57.23
2022-11-24 17:04:39.757,52.32
2022-11-24 17:04:40.759,48.01
2022-11-24 17:04:41.761,49.52
2022-11-24 17:04:42.764,47.84
2022-11-24 17:04:43.766,49.73
2022-11-24 17:04:44.768,48.42
2022-11-24 17:04:45.770,53.42
2022-11-24 17:04:46.773,48.03
2022-11-24 17:04:47.774,50.09
2022-11-24 17:04:48.777,53.42
2022-11-24 17:04:49.779,51.0
2022-11-24 17:04:50.780,53.33
2022-11-24 17:04:51.783,51.96
2022-11-24 17:04:52.786,49.91
2022-11-24 17:04:53.788,53.54
2022-11-24 17:04:54.790,52.02
2022-11-24 17:04:55.793,48.61
2022-11-24 17:04:56.795,48.82
2022-11-24 17:04:57.797,49.29
2022-11-24 17:04:58.799,48.25
2022-11-24 17:04:59.801,47.1
2022-11-24 17:05:00.804,47.34
2022-11-24 17:05:01.806,47.92
2022-11-24 17:05:02.807,47.87
2022-11-24 17:05:03.810,45.96
2022-11-24 17:05:04.812,48.29
2022-11-24 17:05:05.814,49.38
2022-11-24 17:05:06.816,49.02
2022-11-24 17:05:07.819,53.92
2022-11-24 17:05:08.821,55.63
2022-11-24 17:05:09.823,54.13
2022-11-24 17:05:10.826,52.84
2022-11-24 17:05:11.827,51.91
2022-11-24 17:05:12.829,51.73
2022-11-24 17:05:13.832,49.24
2022-11-24 17:05:14.834,52.49
2022-11-24 17:05:15.836,49.63
2022-11-24 17:05:16.839,53.21
2022-11-24 17:05:17.840,51.41
2022-11-24 17:05:18.843,49.93
2022-11-24 17:05:19.845,50.74
2022-11-24 17:05:20.847,49.8
2022-11-24 17:05:21.849,50.17
2022-11-24 17:05:22.851,51.35
2022-11-24 17:05:23.853,52.84
2022-11-24 17:05:24.855,50.48
2022-11-24 17:05:25.857,51.77
2022-11-24 17:05:26.859,49.29
2022-11-24 17:05:27.861,49.44
2022-11-24 17:05:28.864,48.94
2022-11-24 17:05:29.865,51.84
2022-11-24 17:05:30.868,52.33
2022-11-24 17:05:31.870,53.72
2022-11-24 17:05:32.872,54.19
2022-11-24 17:05:33.874,56.25
2022-11-24 17:05:34.876,55.54
2022-11-24 17:05:35.878,58.75
2022-11-24 17:05:36.880,57.21
2022-11-24 17:05:37.882,55.43
2022-11-24 17:05:38.884,54.8
2022-11-24 17:05:39.886,54.86
2022-11-24 17:05:40.888,55.55
2022-11-24 17:05:41.890,56.24
2022-11-24 17:05:42.892,60.9
2022-11-24 17:05:43.895,59.57
2022-11-24 17:05:44.896,55.44
2022-11-24 17:05:45.898,55.45
2022-11-24 17:05:46.901,56.25
2022-11-24 17:05:47.902,52.37
2022-11-24 17:05:48.904,56.79
2022-11-24 17:05:49.906,53.48
2022-11-24 17:05:50.908,51.1
2022-11-24 17:05:51.910,51.37
2022-11-24 17:05:52.912,50.34
2022-11-24 17:05:53.914,54.54
2022-11-24 17:05:54.916,52.84
2022-11-24 17:05:55.918,48.06
2022-11-24 17:05:56.920,49.88
2022-11-24 17:05:57.922,50.4
2022-11-24 17:05:58.924,48.44
2022-11-24 17:05:59.926,47.19
2022-11-24 17:06:00.928,52.76
2022-11-24 17:06:01.930,48.1
2022-11-24 17:06:02.932,47.89
2022-11-24 17:06:03.934,49.09
2022-11-24 17:06:04.936,51.73
2022-11-24 17:06:05.938,50.08
2022-11-24 17:06:06.939,56.28
2022-11-24 17:06:07.942,48.84
2022-11-24 17:06:08.944,53.23
2022-11-24 17:06:09.946,55.34
2022-11-24 17:06:10.949,50.71
2022-11-24 17:06:11.950,50.28
2022-11-24 17:06:12.952,54.55
2022-11-24 17:06:13.954,50.05
2022-11-24 17:06:14.956,51.42
2022-11-24 17:06:15.958,49.84
2022-11-24 17:06:16.960,47.38
2022-11-24 17:06:17.962,48.01
2022-11-24 17:06:18.964,48.96
2022-11-24 17:06:19.966,46.92
2022-11-24 17:06:20.968,47.38
2022-11-24 17:06:21.970,46.82
2022-11-24 17:06:22.972,47.11
2022-11-24 17:06:23.974,47.26
2022-11-24 17:06:24.976,50.76
2022-11-24 17:06:25.978,54.24
2022-11-24 17:06:26.980,50.36
2022-11-24 17:06:27.982,49.93
2022-11-24 17:06:28.984,49.6
2022-11-24 17:06:29.985,48.79
2022-11-24 17:06:30.987,46.85
2022-11-24 17:06:31.989,48.28
2022-11-24 17:06:32.991,57.24
2022-11-24 17:06:33.993,57.23
2022-11-24 17:06:34.995,54.89
2022-11-24 17:06:35.997,50.46
2022-11-24 17:06:36.999,53.03
2022-11-24 17:06:38.001,62.35
2022-11-24 17:06:39.003,63.51
2022-11-24 17:06:40.004,60.02
2022-11-24 17:06:41.007,55.63
2022-11-24 17:06:42.009,48.83
2022-11-24 17:06:43.011,50.87
2022-11-24 17:06:44.013,58.13
2022-11-24 17:06:45.014,58.29
2022-11-24 17:06:46.016,49.74
2022-11-24 17:06:47.018,48.88
2022-11-24 17:06:48.020,48.36
2022-11-24 17:06:49.022,47.86
2022-11-24 17:06:50.024,49.87
2022-11-24 17:06:51.026,51.26
2022-11-24 17:06:52.028,48.77
2022-11-24 17:06:53.030,52.32
2022-11-24 17:06:54.032,58.21
2022-11-24 17:06:55.034,53.66
2022-11-24 17:06:56.036,60.67
2022-11-24 17:06:57.038,58.24
2022-11-24 17:06:58.040,56.41
2022-11-24 17:06:59.042,58.63
2022-11-24 17:07:00.044,62.29
2022-11-24 17:07:01.046,60.59
2022-11-24 17:07:02.048,62.9
2022-11-24 17:07:03.050,64.38
2022-11-24 17:07:04.052,61.7
2022-11-24 17:07:05.054,60.93
2022-11-24 17:07:06.056,58.98
2022-11-24 17:07:07.058,59.9
2022-11-24 17:07:08.061,57.89
2022-11-24 17:07:09.063,56.78
2022-11-24 17:07:10.065,60.27
2022-11-24 17:07:11.067,58.34
2022-11-24 17:07:12.069,55.53
2022-11-24 17:07:13.071,61.56
2022-11-24 17:07:14.073,64.17
2022-11-24 17:07:15.075,68.14
2022-11-24 17:07:16.077,67.79
2022-11-24 17:07:17.079,60.4
2022-11-24 17:07:18.081,59.16
2022-11-24 17:07:19.082,60.98
2022-11-24 17:07:20.085,58.99
2022-11-24 17:07:21.087,64.85
2022-11-24 17:07:22.089,60.71
2022-11-24 17:07:23.091,64.01
2022-11-24 17:07:24.093,59.86
2022-11-24 17:07:25.095,58.33
2022-11-24 17:07:26.097,60.0
2022-11-24 17:07:27.099,61.51
2022-11-24 17:07:28.101,61.94
2022-11-24 17:07:29.103,62.32
2022-11-24 17:07:30.105,59.77
2022-11-24 17:07:31.107,62.71
2022-11-24 17:07:32.109,60.59
2022-11-24 17:07:33.111,59.5
2022-11-24 17:07:34.113,56.26
2022-11-24 17:07:35.115,61.41
2022-11-24 17:07:36.117,63.44
2022-11-24 17:07:37.119,61.97
2022-11-24 17:07:38.121,59.16
2022-11-24 17:07:39.123,53.95
2022-11-24 17:07:40.125,65.62
2022-11-24 17:07:41.127,58.14
2022-11-24 17:07:42.129,60.29
2022-11-24 17:07:43.130,56.08
2022-11-24 17:07:44.133,56.4
2022-11-24 17:07:45.135,56.85
2022-11-24 17:07:46.136,57.0
2022-11-24 17:07:47.139,56.19
2022-11-24 17:07:48.141,51.17
2022-11-24 17:07:49.143,55.72
2022-11-24 17:07:50.145,50.92
2022-11-24 17:07:51.147,55.43
2022-11-24 17:07:52.149,57.3
2022-11-24 17:07:53.151,60.69
2022-11-24 17:07:54.153,58.55
2022-11-24 17:07:55.155,54.96
2022-11-24 17:07:56.157,53.36
2022-11-24 17:07:57.159,57.73
2022-11-24 17:07:58.161,67.16
2022-11-24 17:07:59.163,56.23
2022-11-24 17:08:00.165,53.19
2022-11-24 17:08:01.167,57.93
2022-11-24 17:08:02.169,56.34
2022-11-24 17:08:03.171,57.45
2022-11-24 17:08:04.173,61.19
2022-11-24 17:08:05.175,60.96
2022-11-24 17:08:06.177,56.48
2022-11-24 17:08:07.179,58.66
2022-11-24 17:08:08.182,58.58
2022-11-24 17:08:09.184,57.71
2022-11-24 17:08:10.186,63.78
2022-11-24 17:08:11.188,64.79
2022-11-24 17:08:12.190,64.7
2022-11-24 17:08:13.192,51.96
2022-11-24 17:08:14.194,48.82
2022-11-24 17:08:15.196,50.19
2022-11-24 17:08:16.198,53.01
2022-11-24 17:08:17.200,58.91
2022-11-24 17:08:18.202,50.11
2022-11-24 17:08:19.204,52.24
2022-11-24 17:08:20.206,51.01
2022-11-24 17:08:21.208,53.2
2022-11-24 17:08:22.210,53.85
2022-11-24 17:08:23.212,51.08
2022-11-24 17:08:24.214,51.07
2022-11-24 17:08:25.216,53.18
2022-11-24 17:08:26.219,51.25
2022-11-24 17:08:27.221,51.29
2022-11-24 17:08:28.223,50.93
2022-11-24 17:08:29.225,57.21
2022-11-24 17:08:30.227,52.34
2022-11-24 17:08:31.229,50.43
2022-11-24 17:08:32.231,50.87
2022-11-24 17:08:33.233,55.56
2022-11-24 17:08:34.235,53.59
2022-11-24 17:08:35.237,56.89
2022-11-24 17:08:36.239,53.69
2022-11-24 17:08:37.241,54.87
2022-11-24 17:08:38.243,55.36
2022-11-24 17:08:39.245,56.83
2022-11-24 17:08:40.247,56.05
2022-11-24 17:08:41.250,57.45
2022-11-24 17:08:42.252,58.84
2022-11-24 17:08:43.253,54.9
2022-11-24 17:08:44.255,52.09
2022-11-24 17:08:45.257,54.01
2022-11-24 17:08:46.259,50.34
2022-11-24 17:08:47.262,58.15
2022-11-24 17:08:48.263,54.22
2022-11-24 17:08:49.265,49.59
2022-11-24 17:08:50.267,49.13
2022-11-24 17:08:51.270,51.61
2022-11-24 17:08:52.272,51.24
2022-11-24 17:08:53.273,49.79
2022-11-24 17:08:54.276,50.8
2022-11-24 17:08:55.278,51.34
2022-11-24 17:08:56.280,51.84
2022-11-24 17:08:57.282,51.03
2022-11-24 17:08:58.285,55.18
2022-11-24 17:08:59.287,51.19
2022-11-24 17:09:00.289,49.49
2022-11-24 17:09:01.291,52.69
2022-11-24 17:09:02.293,49.68
2022-11-24 17:09:03.296,48.52
2022-11-24 17:09:04.298,48.36
2022-11-24 17:09:05.300,48.51
2022-11-24 17:09:06.303,49.94
2022-11-24 17:09:07.304,49.53
2022-11-24 17:09:08.306,49.66
2022-11-24 17:09:09.309,49.84
2022-11-24 17:09:10.311,48.15
2022-11-24 17:09:11.313,48.22
2022-11-24 17:09:12.315,47.74
2022-11-24 17:09:13.316,60.74
2022-11-24 17:09:14.319,60.91
2022-11-24 17:09:15.321,56.22
2022-11-24 17:09:16.323,49.77
2022-11-24 17:09:17.326,55.2
2022-11-24 17:09:18.328,48.18
2022-11-24 17:09:19.330,50.58
2022-11-24 17:09:20.332,48.81
2022-11-24 17:09:21.334,49.23
2022-11-24 17:09:22.336,53.3
2022-11-24 17:09:23.338,55.09
2022-11-24 17:09:24.341,51.47
2022-11-24 17:09:25.342,50.84
2022-11-24 17:09:26.345,53.4
2022-11-24 17:09:27.347,55.23
2022-11-24 17:09:28.349,55.58
2022-11-24 17:09:29.352,58.72
2022-11-24 17:09:30.354,54.15
2022-11-24 17:09:31.356,57.07
2022-11-24 17:09:32.358,56.58
2022-11-24 17:09:33.361,59.98
2022-11-24 17:09:34.363,57.68
2022-11-24 17:09:35.365,58.04
2022-11-24 17:09:36.367,56.48
2022-11-24 17:09:37.369,54.5
2022-11-24 17:09:38.372,52.3
2022-11-24 17:09:39.374,53.49
2022-11-24 17:09:40.376,55.49
2022-11-24 17:09:41.378,57.75
2022-11-24 17:09:42.381,56.54
2022-11-24 17:09:43.383,55.15
2022-11-24 17:09:44.385,54.33
2022-11-24 17:09:45.387,53.13
2022-11-24 17:09:46.389,51.92
2022-11-24 17:09:47.391,50.9
2022-11-24 17:09:48.394,57.07
2022-11-24 17:09:49.396,60.4
2022-11-24 17:09:50.398,52.27
2022-11-24 17:09:51.400,52.31
2022-11-24 17:09:52.402,51.7
2022-11-24 17:09:53.405,49.74
2022-11-24 17:09:54.407,52.29
2022-11-24 17:09:55.409,52.29
2022-11-24 17:09:56.412,57.85
2022-11-24 17:09:57.414,55.89
2022-11-24 17:09:58.416,55.37
2022-11-24 17:09:59.418,53.17
2022-11-24 17:10:00.421,53.54
2022-11-24 17:10:01.422,54.92
2022-11-24 17:10:02.425,56.56
2022-11-24 17:10:03.427,55.32
2022-11-24 17:10:04.429,54.1
2022-11-24 17:10:05.431,54.51
2022-11-24 17:10:06.433,57.13
2022-11-24 17:10:07.435,54.8
2022-11-24 17:10:08.437,49.79
2022-11-24 17:10:09.440,50.19
2022-11-24 17:10:10.441,50.17
2022-11-24 17:10:11.444,50.64
2022-11-24 17:10:12.446,52.16
2022-11-24 17:10:13.448,50.89
2022-11-24 17:10:14.451,49.97
2022-11-24 17:10:15.453,50.21
2022-11-24 17:10:16.454,47.89
2022-11-24 17:10:17.456,50.03
2022-11-24 17:10:18.459,53.05
2022-11-24 17:10:19.461,60.26
2022-11-24 17:10:20.464,50.81
2022-11-24 17:10:21.467,51.73
2022-11-24 17:10:22.468,56.98
2022-11-24 17:10:23.471,55.16
2022-11-24 17:10:24.473,59.86
2022-11-24 17:10:25.475,62.45
2022-11-24 17:10:26.477,59.57
2022-11-24 17:10:27.480,51.09
2022-11-24 17:10:28.482,54.54
2022-11-24 17:10:29.484,51.34
2022-11-24 17:10:30.487,53.21
2022-11-24 17:10:31.488,50.14
2022-11-24 17:10:32.491,47.35
2022-11-24 17:10:33.494,46.06
2022-11-24 17:10:34.496,49.51
2022-11-24 17:10:35.498,49.56
2022-11-24 17:10:36.501,48.77
2022-11-24 17:10:37.502,49.54
2022-11-24 17:10:38.504,52.57
2022-11-24 17:10:39.506,57.57
2022-11-24 17:10:40.508,61.21
2022-11-24 17:10:41.510,56.22
2022-11-24 17:10:42.513,56.1
2022-11-24 17:10:43.514,52.61
2022-11-24 17:10:44.517,50.69
2022-11-24 17:10:45.519,50.92
2022-11-24 17:10:46.521,53.24
2022-11-24 17:10:47.524,49.28
2022-11-24 17:10:48.526,48.25
2022-11-24 17:10:49.528,46.81
2022-11-24 17:10:50.530,47.43
2022-11-24 17:10:51.533,48.74
2022-11-24 17:10:52.535,49.77
2022-11-24 17:10:53.537,49.79
2022-11-24 17:10:54.539,46.6
2022-11-24 17:10:55.541,51.44
2022-11-24 17:10:56.543,50.21
2022-11-24 17:10:57.545,56.13
2022-11-24 17:10:58.547,55.57
2022-11-24 17:10:59.549,50.53
2022-11-24 17:11:00.551,49.85
2022-11-24 17:11:01.552,51.72
2022-11-24 17:11:02.554,50.12
2022-11-24 17:11:03.557,47.14
2022-11-24 17:11:04.558,50.49
2022-11-24 17:11:05.560,48.74
2022-11-24 17:11:06.563,49.81
2022-11-24 17:11:07.564,50.6
2022-11-24 17:11:08.566,50.28
2022-11-24 17:11:09.568,46.66
2022-11-24 17:11:10.570,51.23
2022-11-24 17:11:11.572,49.28
2022-11-24 17:11:12.575,47.28
2022-11-24 17:11:13.576,56.49
2022-11-24 17:11:14.578,56.21
2022-11-24 17:11:15.580,57.11
2022-11-24 17:11:16.582,48.88
2022-11-24 17:11:17.584,48.73
2022-11-24 17:11:18.587,50.38
2022-11-24 17:11:19.589,48.05
2022-11-24 17:11:20.593,46.62
2022-11-24 17:11:21.594,48.1
2022-11-24 17:11:22.596,47.15
2022-11-24 17:11:23.598,49.35
2022-11-24 17:11:24.600,49.18
2022-11-24 17:11:25.602,51.75
2022-11-24 17:11:26.604,51.06
2022-11-24 17:11:27.606,50.47
2022-11-24 17:11:28.608,47.33
2022-11-24 17:11:29.610,49.37
2022-11-24 17:11:30.612,50.33
2022-11-24 17:11:31.614,49.98
2022-11-24 17:11:32.616,57.12
2022-11-24 17:11:33.618,55.89
2022-11-24 17:11:34.620,54.58
2022-11-24 17:11:35.622,49.56
2022-11-24 17:11:36.624,50.14
2022-11-24 17:11:37.626,53.96
2022-11-24 17:11:38.628,56.22
2022-11-24 17:11:39.631,52.5
2022-11-24 17:11:40.632,53.03
2022-11-24 17:11:41.634,56.24
2022-11-24 17:11:42.636,58.15
2022-11-24 17:11:43.638,57.24
2022-11-24 17:11:44.640,57.36
2022-11-24 17:11:45.642,58.54
2022-11-24 17:11:46.644,59.77
2022-11-24 17:11:47.646,59.26
2022-11-24 17:11:48.648,55.72
2022-11-24 17:11:49.650,57.62
2022-11-24 17:11:50.652,56.8
2022-11-24 17:11:51.654,55.67
2022-11-24 17:11:52.656,51.95
2022-11-24 17:11:53.658,51.96
2022-11-24 17:11:54.660,50.34
2022-11-24 17:11:55.662,52.11
2022-11-24 17:11:56.664,54.69
2022-11-24 17:11:57.666,60.29
2022-11-24 17:11:58.668,63.45
2022-11-24 17:11:59.670,50.61
2022-11-24 17:12:00.672,49.53
2022-11-24 17:12:01.674,48.63
2022-11-24 17:12:02.676,51.86
2022-11-24 17:12:03.678,54.22
2022-11-24 17:12:04.680,56.16
2022-11-24 17:12:05.682,50.56
2022-11-24 17:12:06.684,49.65
2022-11-24 17:12:07.686,55.02
2022-11-24 17:12:08.688,52.2
2022-11-24 17:12:09.690,52.74
2022-11-24 17:12:10.692,51.13
2022-11-24 17:12:11.694,51.94
2022-11-24 17:12:12.696,53.2
2022-11-24 17:12:13.698,54.43
2022-11-24 17:12:14.700,55.27
2022-11-24 17:12:15.702,62.53
2022-11-24 17:12:16.704,59.56
2022-11-24 17:12:17.706,62.09
2022-11-24 17:12:18.708,51.3
2022-11-24 17:12:19.710,59.05
2022-11-24 17:12:20.712,52.39
2022-11-24 17:12:21.714,52.64
2022-11-24 17:12:22.715,53.96
2022-11-24 17:12:23.717,55.04
2022-11-24 17:12:24.720,50.69
2022-11-24 17:12:25.721,48.97
2022-11-24 17:12:26.723,57.37
2022-11-24 17:12:27.726,51.13
2022-11-24 17:12:28.727,47.47
2022-11-24 17:12:29.729,52.77
2022-11-24 17:12:30.732,50.8
2022-11-24 17:12:31.733,50.25
2022-11-24 17:12:32.735,51.3
2022-11-24 17:12:33.737,54.57
2022-11-24 17:12:34.739,54.63
2022-11-24 17:12:35.741,56.95
2022-11-24 17:12:36.744,62.03
2022-11-24 17:12:37.745,60.67
2022-11-24 17:12:38.747,57.73
2022-11-24 17:12:39.750,54.58
2022-11-24 17:12:40.751,47.68
2022-11-24 17:12:41.753,48.74
2022-11-24 17:12:42.755,47.76
2022-11-24 17:12:43.757,49.11
2022-11-24 17:12:44.759,49.75
2022-11-24 17:12:45.761,52.13
2022-11-24 17:12:46.763,52.44
2022-11-24 17:12:47.765,52.62
2022-11-24 17:12:48.767,55.44
2022-11-24 17:12:49.769,55.48
2022-11-24 17:12:50.770,57.26
2022-11-24 17:12:51.772,53.14
2022-11-24 17:12:52.774,60.52
2022-11-24 17:12:53.776,61.88
2022-11-24 17:12:54.778,59.71
2022-11-24 17:12:55.780,56.83
2022-11-24 17:12:56.782,54.18
2022-11-24 17:12:57.784,51.1
2022-11-24 17:12:58.786,51.65
2022-11-24 17:12:59.788,52.16
2022-11-24 17:13:00.790,52.08
2022-11-24 17:13:01.791,52.29
2022-11-24 17:13:02.793,53.38
2022-11-24 17:13:03.796,53.93
2022-11-24 17:13:04.797,52.17
2022-11-24 17:13:05.799,53.36
2022-11-24 17:13:06.802,52.95
2022-11-24 17:13:07.803,52.86
2022-11-24 17:13:08.805,52.85
2022-11-24 17:13:09.807,52.48
2022-11-24 17:13:10.809,57.31
2022-11-24 17:13:11.811,61.9
2022-11-24 17:13:12.813,58.89
2022-11-24 17:13:13.815,54.32
2022-11-24 17:13:14.817,60.01
2022-11-24 17:13:15.820,54.87
2022-11-24 17:13:16.821,59.53
2022-11-24 17:13:17.823,58.51
2022-11-24 17:13:18.825,58.01
2022-11-24 17:13:19.827,58.52
2022-11-24 17:13:20.829,57.83
2022-11-24 17:13:21.831,60.35
2022-11-24 17:13:22.833,56.53
2022-11-24 17:13:23.834,58.96
2022-11-24 17:13:24.836,57.02
2022-11-24 17:13:25.838,60.32
2022-11-24 17:13:26.840,53.9
2022-11-24 17:13:27.842,50.93
2022-11-24 17:13:28.844,49.0
2022-11-24 17:13:29.845,49.48
2022-11-24 17:13:30.848,47.6
2022-11-24 17:13:31.850,48.8
2022-11-24 17:13:32.852,48.68
2022-11-24 17:13:33.854,48.53
2022-11-24 17:13:34.856,50.78
2022-11-24 17:13:35.857,49.23
2022-11-24 17:13:36.860,48.63
2022-11-24 17:13:37.862,48.6
2022-11-24 17:13:38.863,50.56
2022-11-24 17:13:39.866,51.06
2022-11-24 17:13:40.868,51.45
2022-11-24 17:13:41.870,55.2
2022-11-24 17:13:42.872,46.78
2022-11-24 17:13:43.873,54.44
2022-11-24 17:13:44.875,56.32
2022-11-24 17:13:45.878,48.11
2022-11-24 17:13:46.879,62.11
2022-11-24 17:13:47.881,50.91
2022-11-24 17:13:48.883,56.49
2022-11-24 17:13:49.885,58.21
2022-11-24 17:13:50.887,59.84
2022-11-24 17:13:51.889,55.64
2022-11-24 17:13:52.892,50.58
2022-11-24 17:13:53.893,50.69
2022-11-24 17:13:54.896,51.21
2022-11-24 17:13:55.898,56.47
2022-11-24 17:13:56.900,59.5
2022-11-24 17:13:57.902,64.91
2022-11-24 17:13:58.904,53.95
2022-11-24 17:13:59.906,54.06
2022-11-24 17:14:00.908,48.57
2022-11-24 17:14:01.911,50.85
2022-11-24 17:14:02.913,48.46
2022-11-24 17:14:03.915,48.06
2022-11-24 17:14:04.917,55.78
2022-11-24 17:14:05.919,52.47
2022-11-24 17:14:06.921,50.91
2022-11-24 17:14:07.924,51.22
2022-11-24 17:14:08.925,47.81
2022-11-24 17:14:09.928,55.01
2022-11-24 17:14:10.930,48.93
2022-11-24 17:14:11.932,52.98
2022-11-24 17:14:12.934,56.64
2022-11-24 17:14:13.937,53.01
2022-11-24 17:14:14.939,54.05
2022-11-24 17:14:15.941,52.91
2022-11-24 17:14:16.943,48.01
2022-11-24 17:14:17.945,48.62
2022-11-24 17:14:18.947,51.73
2022-11-24 17:14:19.950,52.89
2022-11-24 17:14:20.952,53.18
2022-11-24 17:14:21.954,54.14
2022-11-24 17:14:22.956,50.64
2022-11-24 17:14:23.958,53.37
2022-11-24 17:14:24.960,48.24
2022-11-24 17:14:25.963,59.39
2022-11-24 17:14:26.965,51.18
2022-11-24 17:14:27.967,52.65
2022-11-24 17:14:28.968,53.09
2022-11-24 17:14:29.970,47.02
2022-11-24 17:14:30.973,46.29
2022-11-24 17:14:31.975,45.54
2022-11-24 17:14:32.977,47.13
2022-11-24 17:14:33.979,50.15
2022-11-24 17:14:34.981,51.37
2022-11-24 17:14:35.983,50.02
2022-11-24 17:14:36.985,50.76
2022-11-24 17:14:37.988,53.98
2022-11-24 17:14:38.990,54.73
2022-11-24 17:14:39.992,57.97
2022-11-24 17:14:40.994,50.79
2022-11-24 17:14:41.996,51.65
2022-11-24 17:14:42.998,49.78
2022-11-24 17:14:44.000,50.3
2022-11-24 17:14:45.002,55.51
2022-11-24 17:14:46.004,50.76
2022-11-24 17:14:47.006,52.66
2022-11-24 17:14:48.008,52.58
2022-11-24 17:14:49.010,49.0
2022-11-24 17:14:50.013,48.0
2022-11-24 17:14:51.014,47.99
2022-11-24 17:14:52.016,50.1
2022-11-24 17:14:53.019,48.77
2022-11-24 17:14:54.021,49.92
2022-11-24 17:14:55.023,50.86
2022-11-24 17:14:56.025,50.65
2022-11-24 17:14:57.027,51.79
2022-11-24 17:14:58.029,53.73
2022-11-24 17:14:59.032,51.68
2022-11-24 17:15:00.033,48.96
2022-11-24 17:15:01.036,50.74
2022-11-24 17:15:02.038,57.84
2022-11-24 17:15:03.039,52.34
2022-11-24 17:15:04.042,56.4
2022-11-24 17:15:05.044,53.51
2022-11-24 17:15:06.046,51.52
2022-11-24 17:15:07.048,49.73
2022-11-24 17:15:08.050,48.34
2022-11-24 17:15:09.052,47.46
2022-11-24 17:15:10.055,49.5
2022-11-24 17:15:11.057,53.23
2022-11-24 17:15:12.059,57.76
2022-11-24 17:15:13.061,53.45
2022-11-24 17:15:14.063,56.51
2022-11-24 17:15:15.065,56.02
2022-11-24 17:15:16.067,53.62
2022-11-24 17:15:17.070,51.26
2022-11-24 17:15:18.072,49.65
2022-11-24 17:15:19.074,50.76
2022-11-24 17:15:20.076,59.29
2022-11-24 17:15:21.078,53.04
2022-11-24 17:15:22.080,54.56
2022-11-24 17:15:23.082,52.52
2022-11-24 17:15:24.085,50.45
2022-11-24 17:15:25.088,49.47
2022-11-24 17:15:26.090,51.76
2022-11-24 17:15:27.092,52.06
2022-11-24 17:15:28.094,52.72
2022-11-24 17:15:29.097,53.18
2022-11-24 17:15:30.098,59.46
2022-11-24 17:15:31.100,54.58
2022-11-24 17:15:32.103,55.92
2022-11-24 17:15:33.105,58.54
2022-11-24 17:15:34.107,58.09
2022-11-24 17:15:35.110,59.0
2022-11-24 17:15:36.111,56.65
2022-11-24 17:15:37.114,59.71
2022-11-24 17:15:38.116,55.34
2022-11-24 17:15:39.118,56.74
2022-11-24 17:15:40.120,57.68
2022-11-24 17:15:41.123,54.0
2022-11-24 17:15:42.125,53.55
2022-11-24 17:15:43.127,55.71
2022-11-24 17:15:44.129,52.86
2022-11-24 17:15:45.131,51.51
2022-11-24 17:15:46.133,51.39
2022-11-24 17:15:47.135,51.7
2022-11-24 17:15:48.137,51.75
2022-11-24 17:15:49.140,51.55
2022-11-24 17:15:50.142,52.07
2022-11-24 17:15:51.144,59.62
2022-11-24 17:15:52.147,52.94
2022-11-24 17:15:53.149,56.87
2022-11-24 17:15:54.151,53.97
2022-11-24 17:15:55.153,50.48
2022-11-24 17:15:56.155,53.84
2022-11-24 17:15:57.157,51.05
2022-11-24 17:15:58.159,55.58
2022-11-24 17:15:59.162,60.22
2022-11-24 17:16:00.164,54.15
2022-11-24 17:16:01.166,53.83
2022-11-24 17:16:02.168,52.64
2022-11-24 17:16:03.170,50.21
2022-11-24 17:16:04.173,49.69
2022-11-24 17:16:05.175,50.51
2022-11-24 17:16:06.177,50.94
2022-11-24 17:16:07.179,55.18
2022-11-24 17:16:08.181,53.72
2022-11-24 17:16:09.183,53.93
2022-11-24 17:16:10.185,53.28
2022-11-24 17:16:11.187,54.17
2022-11-24 17:16:12.189,56.06
2022-11-24 17:16:13.192,54.94
2022-11-24 17:16:14.195,56.18
2022-11-24 17:16:15.197,61.68
2022-11-24 17:16:16.200,60.19
2022-11-24 17:16:17.203,58.08
2022-11-24 17:16:18.204,60.04
2022-11-24 17:16:19.206,60.01
2022-11-24 17:16:20.209,58.99
2022-11-24 17:16:21.211,60.03
2022-11-24 17:16:22.212,53.97
2022-11-24 17:16:23.214,57.87
2022-11-24 17:16:24.216,52.81
2022-11-24 17:16:25.218,55.11
2022-11-24 17:16:26.221,53.25
2022-11-24 17:16:27.222,49.26
2022-11-24 17:16:28.225,50.49
2022-11-24 17:16:29.227,49.33
2022-11-24 17:16:30.229,46.8
2022-11-24 17:16:31.232,48.21
2022-11-24 17:16:32.234,48.9
2022-11-24 17:16:33.236,46.29
2022-11-24 17:16:34.238,45.72
2022-11-24 17:16:35.240,46.88
2022-11-24 17:16:36.242,46.91
2022-11-24 17:16:37.244,47.78
2022-11-24 17:16:38.247,47.59
2022-11-24 17:16:39.249,50.27
2022-11-24 17:16:40.251,48.54
2022-11-24 17:16:41.254,46.41
2022-11-24 17:16:42.256,48.96
2022-11-24 17:16:43.258,50.54
2022-11-24 17:16:44.260,50.62
2022-11-24 17:16:45.262,48.05
2022-11-24 17:16:46.264,48.39
2022-11-24 17:16:47.266,49.45
2022-11-24 17:16:48.268,49.05
2022-11-24 17:16:49.270,50.91
2022-11-24 17:16:50.272,51.04
2022-11-24 17:16:51.275,51.0
2022-11-24 17:16:52.277,47.64
2022-11-24 17:16:53.279,49.15
2022-11-24 17:16:54.281,49.23
2022-11-24 17:16:55.283,50.28
2022-11-24 17:16:56.285,50.01
2022-11-24 17:16:57.287,49.96
2022-11-24 17:16:58.289,50.75
2022-11-24 17:16:59.291,51.46
2022-11-24 17:17:00.293,49.97
2022-11-24 17:17:01.295,47.01
2022-11-24 17:17:02.297,48.65
2022-11-24 17:17:03.299,48.47
2022-11-24 17:17:04.301,47.64
2022-11-24 17:17:05.303,49.57
2022-11-24 17:17:06.305,48.74
2022-11-24 17:17:07.307,49.31
2022-11-24 17:17:08.310,49.4
2022-11-24 17:17:09.311,49.37
2022-11-24 17:17:10.313,47.85
2022-11-24 17:17:11.315,48.76
2022-11-24 17:17:12.317,48.58
2022-11-24 17:17:13.319,50.49
2022-11-24 17:17:14.321,47.44
2022-11-24 17:17:15.323,48.67
2022-11-24 17:17:16.325,49.92
2022-11-24 17:17:17.327,49.3
2022-11-24 17:17:18.329,49.36
2022-11-24 17:17:19.331,50.43
2022-11-24 17:17:20.333,49.22
2022-11-24 17:17:21.335,49.46
2022-11-24 17:17:22.337,49.63
2022-11-24 17:17:23.339,50.12
2022-11-24 17:17:24.342,49.93
2022-11-24 17:17:25.343,50.65
2022-11-24 17:17:26.345,49.65
2022-11-24 17:17:27.347,52.03
2022-11-24 17:17:28.349,49.35
2022-11-24 17:17:29.351,49.36
2022-11-24 17:17:30.353,49.88
2022-11-24 17:17:31.355,48.68
2022-11-24 17:17:32.358,49.78
2022-11-24 17:17:33.359,50.29
2022-11-24 17:17:34.361,51.73
2022-11-24 17:17:35.364,52.67
2022-11-24 17:17:36.365,55.76
2022-11-24 17:17:37.367,56.31
2022-11-24 17:17:38.370,56.79
2022-11-24 17:17:39.371,59.4
2022-11-24 17:17:40.373,61.15
2022-11-24 17:17:41.375,60.98
2022-11-24 17:17:42.377,57.36
2022-11-24 17:17:43.379,54.44
2022-11-24 17:17:44.381,52.93
2022-11-24 17:17:45.383,51.53
2022-11-24 17:17:46.385,50.22
2022-11-24 17:17:47.387,49.29
2022-11-24 17:17:48.389,49.1
2022-11-24 17:17:49.391,48.06
2022-11-24 17:17:50.393,48.07
2022-11-24 17:17:51.395,49.44
2022-11-24 17:17:52.397,48.35
2022-11-24 17:17:53.399,48.45
2022-11-24 17:17:54.401,49.8
2022-11-24 17:17:55.403,48.83
2022-11-24 17:17:56.406,49.18
2022-11-24 17:17:57.407,49.8
2022-11-24 17:17:58.409,49.23
2022-11-24 17:17:59.412,49.28
2022-11-24 17:18:00.413,51.88
2022-11-24 17:18:01.415,50.4
2022-11-24 17:18:02.418,49.72
2022-11-24 17:18:03.419,50.93
2022-11-24 17:18:04.421,50.83
2022-11-24 17:18:05.424,48.3
2022-11-24 17:18:06.426,48.57
2022-11-24 17:18:07.427,48.78
2022-11-24 17:18:08.430,48.38
2022-11-24 17:18:09.432,50.69
2022-11-24 17:18:10.433,48.09
2022-11-24 17:18:11.436,46.89
2022-11-24 17:18:12.438,52.39
2022-11-24 17:18:13.439,53.03
2022-11-24 17:18:14.441,52.13
2022-11-24 17:18:15.443,48.05
2022-11-24 17:18:16.445,45.74
2022-11-24 17:18:17.447,50.93
2022-11-24 17:18:18.449,51.82
2022-11-24 17:18:19.451,49.33
2022-11-24 17:18:20.454,46.92
2022-11-24 17:18:21.456,46.03
2022-11-24 17:18:22.457,46.82
2022-11-24 17:18:23.460,45.65
2022-11-24 17:18:24.462,45.06
2022-11-24 17:18:25.463,45.36
2022-11-24 17:18:26.466,47.58
2022-11-24 17:18:27.467,47.29
2022-11-24 17:18:28.469,45.22
2022-11-24 17:18:29.472,47.76
2022-11-24 17:18:30.473,45.17
2022-11-24 17:18:31.475,45.69
2022-11-24 17:18:32.477,50.24
2022-11-24 17:18:33.479,46.73
2022-11-24 17:18:34.481,45.92
2022-11-24 17:18:35.483,46.33
2022-11-24 17:18:36.485,45.36
2022-11-24 17:18:37.487,46.25
2022-11-24 17:18:38.489,48.14
2022-11-24 17:18:39.491,49.62
2022-11-24 17:18:40.493,47.21
2022-11-24 17:18:41.495,46.14
2022-11-24 17:18:42.497,46.22
2022-11-24 17:18:43.499,45.65
2022-11-24 17:18:44.501,49.75
2022-11-24 17:18:45.503,47.34
2022-11-24 17:18:46.505,45.77
2022-11-24 17:18:47.507,45.91
2022-11-24 17:18:48.509,46.4
2022-11-24 17:18:49.511,46.5
2022-11-24 17:18:50.513,47.49
2022-11-24 17:18:51.515,46.86
2022-11-24 17:18:52.517,46.69
2022-11-24 17:18:53.520,49.05
2022-11-24 17:18:54.521,51.32
2022-11-24 17:18:55.523,51.88
2022-11-24 17:18:56.525,51.56
2022-11-24 17:18:57.527,51.76
2022-11-24 17:18:58.529,52.57
2022-11-24 17:18:59.531,53.26
2022-11-24 17:19:00.533,53.74
2022-11-24 17:19:01.535,52.64
2022-11-24 17:19:02.537,52.65
2022-11-24 17:19:03.539,50.78
2022-11-24 17:19:04.541,51.57
2022-11-24 17:19:05.543,51.42
2022-11-24 17:19:06.545,52.85
2022-11-24 17:19:07.547,53.37
2022-11-24 17:19:08.549,51.91
2022-11-24 17:19:09.551,51.58
2022-11-24 17:19:10.553,52.49
2022-11-24 17:19:11.555,53.04
2022-11-24 17:19:12.557,51.75
2022-11-24 17:19:13.559,50.58
2022-11-24 17:19:14.562,51.37
2022-11-24 17:19:15.563,58.21
2022-11-24 17:19:16.565,58.71
2022-11-24 17:19:17.567,58.44
2022-11-24 17:19:18.570,53.52
2022-11-24 17:19:19.571,50.86
2022-11-24 17:19:20.574,48.95
2022-11-24 17:19:21.576,50.48
2022-11-24 17:19:22.578,50.44
2022-11-24 17:19:23.580,49.13
2022-11-24 17:19:24.582,58.82
2022-11-24 17:19:25.584,53.77
2022-11-24 17:19:26.587,53.12
2022-11-24 17:19:27.589,49.42
2022-11-24 17:19:28.591,52.08
2022-11-24 17:19:29.593,48.09
2022-11-24 17:19:30.595,52.82
2022-11-24 17:19:31.597,57.7
2022-11-24 17:19:32.599,48.78
2022-11-24 17:19:33.601,48.32
2022-11-24 17:19:34.603,50.8
2022-11-24 17:19:35.605,52.74
2022-11-24 17:19:36.607,53.89
2022-11-24 17:19:37.609,48.87
2022-11-24 17:19:38.612,52.7
2022-11-24 17:19:39.614,47.79
2022-11-24 17:19:40.616,58.45
2022-11-24 17:19:41.618,50.39
2022-11-24 17:19:42.620,63.18
2022-11-24 17:19:43.622,50.83
2022-11-24 17:19:44.624,47.67
2022-11-24 17:19:45.626,49.6
2022-11-24 17:19:46.629,47.86
2022-11-24 17:19:47.632,47.42
2022-11-24 17:19:48.634,49.43
2022-11-24 17:19:49.636,48.52
2022-11-24 17:19:50.638,51.22
2022-11-24 17:19:51.641,50.68
2022-11-24 17:19:52.643,53.19
2022-11-24 17:19:53.645,52.5
2022-11-24 17:19:54.647,51.72
2022-11-24 17:19:55.648,52.38
2022-11-24 17:19:56.650,51.12
2022-11-24 17:19:57.652,50.77
2022-11-24 17:19:58.654,50.22
2022-11-24 17:19:59.656,55.16
2022-11-24 17:20:00.659,50.72
2022-11-24 17:20:01.661,52.96
2022-11-24 17:20:02.663,51.5
2022-11-24 17:20:03.665,53.71
2022-11-24 17:20:04.667,54.77
2022-11-24 17:20:05.669,55.29
2022-11-24 17:20:06.672,57.89
2022-11-24 17:20:07.674,53.59
2022-11-24 17:20:08.676,53.25
2022-11-24 17:20:09.678,53.72
2022-11-24 17:20:10.680,55.91
2022-11-24 17:20:11.682,52.45
2022-11-24 17:20:12.685,54.69
2022-11-24 17:20:13.687,55.9
2022-11-24 17:20:14.689,55.11
2022-11-24 17:20:15.691,53.61
2022-11-24 17:20:16.693,58.58
2022-11-24 17:20:17.696,55.79
2022-11-24 17:20:18.698,58.82
2022-11-24 17:20:19.700,59.44
2022-11-24 17:20:20.702,56.45
2022-11-24 17:20:21.704,55.66
2022-11-24 17:20:22.706,57.02
2022-11-24 17:20:23.708,58.34
2022-11-24 17:20:24.710,57.35
2022-11-24 17:20:25.712,56.66
2022-11-24 17:20:26.715,56.3
2022-11-24 17:20:27.717,53.23
2022-11-24 17:20:28.720,54.97
2022-11-24 17:20:29.722,54.61
2022-11-24 17:20:30.724,54.95
2022-11-24 17:20:31.726,55.88
2022-11-24 17:20:32.728,55.04
2022-11-24 17:20:33.731,56.68
2022-11-24 17:20:34.733,55.4
2022-11-24 17:20:35.735,58.5
2022-11-24 17:20:36.737,59.25
2022-11-24 17:20:37.739,58.34
2022-11-24 17:20:38.742,57.09
2022-11-24 17:20:39.744,57.92
2022-11-24 17:20:40.746,54.25
2022-11-24 17:20:41.748,53.99
2022-11-24 17:20:42.751,52.89
2022-11-24 17:20:43.752,49.5
2022-11-24 17:20:44.755,54.37
2022-11-24 17:20:45.757,52.98
2022-11-24 17:20:46.759,53.77
2022-11-24 17:20:47.761,49.62
2022-11-24 17:20:48.763,49.45
2022-11-24 17:20:49.765,48.66
2022-11-24 17:20:50.768,47.84
2022-11-24 17:20:51.770,49.79
2022-11-24 17:20:52.772,49.08
2022-11-24 17:20:53.774,49.95
2022-11-24 17:20:54.777,48.91
2022-11-24 17:20:55.778,48.94
2022-11-24 17:20:56.781,50.53
2022-11-24 17:20:57.783,49.17
2022-11-24 17:20:58.785,47.03
2022-11-24 17:20:59.787,49.32
2022-11-24 17:21:00.790,49.49
2022-11-24 17:21:01.792,49.2
2022-11-24 17:21:02.795,52.96
2022-11-24 17:21:03.797,52.03
2022-11-24 17:21:04.799,47.49
2022-11-24 17:21:05.802,47.68
2022-11-24 17:21:06.804,46.2
2022-11-24 17:21:07.806,49.7
2022-11-24 17:21:08.808,45.42
2022-11-24 17:21:09.811,45.63
2022-11-24 17:21:10.813,46.79
2022-11-24 17:21:11.815,46.18
2022-11-24 17:21:12.818,48.4
2022-11-24 17:21:13.820,46.52
2022-11-24 17:21:14.822,48.65
2022-11-24 17:21:15.825,46.98
2022-11-24 17:21:16.826,48.93
2022-11-24 17:21:17.829,52.71
2022-11-24 17:21:18.831,55.47
2022-11-24 17:21:19.833,51.79
2022-11-24 17:21:20.836,50.73
2022-11-24 17:21:21.838,51.93
2022-11-24 17:21:22.840,52.35
2022-11-24 17:21:23.842,53.72
2022-11-24 17:21:24.844,56.03
2022-11-24 17:21:25.846,57.47
2022-11-24 17:21:26.849,55.68
2022-11-24 17:21:27.851,53.31
2022-11-24 17:21:28.853,52.46
2022-11-24 17:21:29.855,50.47
2022-11-24 17:21:30.858,50.69
2022-11-24 17:21:31.860,50.87
2022-11-24 17:21:32.863,50.4
2022-11-24 17:21:33.865,50.12
2022-11-24 17:21:34.867,52.46
2022-11-24 17:21:35.870,58.87
2022-11-24 17:21:36.872,52.83
2022-11-24 17:21:37.874,50.62
2022-11-24 17:21:38.876,53.13
2022-11-24 17:21:39.878,49.93
2022-11-24 17:21:40.880,48.33
2022-11-24 17:21:41.882,47.34
2022-11-24 17:21:42.885,50.07
2022-11-24 17:21:43.887,48.37
2022-11-24 17:21:44.889,46.21
2022-11-24 17:21:45.891,47.47
2022-11-24 17:21:46.893,47.15
2022-11-24 17:21:47.895,47.08
2022-11-24 17:21:48.897,47.05
2022-11-24 17:21:49.899,48.13
2022-11-24 17:21:50.902,51.45
2022-11-24 17:21:51.904,56.42
2022-11-24 17:21:52.906,53.07
2022-11-24 17:21:53.909,50.6
2022-11-24 17:21:54.912,50.03
2022-11-24 17:21:55.915,50.79
2022-11-24 17:21:56.917,49.07
2022-11-24 17:21:57.920,50.79
2022-11-24 17:21:58.922,53.08
2022-11-24 17:21:59.923,48.44
2022-11-24 17:22:00.926,49.23
2022-11-24 17:22:01.927,49.6
2022-11-24 17:22:02.929,49.51
2022-11-24 17:22:03.932,49.7
2022-11-24 17:22:04.933,50.14
2022-11-24 17:22:05.935,54.66
2022-11-24 17:22:06.938,53.16
2022-11-24 17:22:07.940,50.89
2022-11-24 17:22:08.942,51.31
2022-11-24 17:22:09.944,48.41
2022-11-24 17:22:10.946,49.29
2022-11-24 17:22:11.948,50.65
2022-11-24 17:22:12.950,52.62
2022-11-24 17:22:13.952,52.94
2022-11-24 17:22:14.954,47.74
2022-11-24 17:22:15.956,50.22
2022-11-24 17:22:16.958,54.12
2022-11-24 17:22:17.960,49.87
2022-11-24 17:22:18.962,49.71
2022-11-24 17:22:19.964,50.13
2022-11-24 17:22:20.966,55.09
2022-11-24 17:22:21.968,54.33
2022-11-24 17:22:22.970,48.97
2022-11-24 17:22:23.971,55.53
2022-11-24 17:22:24.974,53.11
2022-11-24 17:22:25.975,52.19
2022-11-24 17:22:26.977,50.35
2022-11-24 17:22:27.980,52.4
2022-11-24 17:22:28.981,50.32
2022-11-24 17:22:29.983,57.22
2022-11-24 17:22:30.985,55.43
2022-11-24 17:22:31.987,55.38
2022-11-24 17:22:32.989,53.21
2022-11-24 17:22:33.991,55.87
2022-11-24 17:22:34.993,56.93
2022-11-24 17:22:35.995,58.12
2022-11-24 17:22:36.997,59.87
2022-11-24 17:22:37.999,60.07
2022-11-24 17:22:39.001,57.61
2022-11-24 17:22:40.003,56.19
2022-11-24 17:22:41.005,56.0
2022-11-24 17:22:42.007,56.57
2022-11-24 17:22:43.009,53.14
2022-11-24 17:22:44.012,50.16
2022-11-24 17:22:45.014,51.1
2022-11-24 17:22:46.016,51.45
2022-11-24 17:22:47.018,51.64
2022-11-24 17:22:48.020,52.37
2022-11-24 17:22:49.022,48.19
2022-11-24 17:22:50.024,47.67
2022-11-24 17:22:51.026,49.45
2022-11-24 17:22:52.028,54.66
2022-11-24 17:22:53.030,49.66
2022-11-24 17:22:54.032,49.27
2022-11-24 17:22:55.034,52.04
2022-11-24 17:22:56.036,51.62
2022-11-24 17:22:57.038,50.12
2022-11-24 17:22:58.040,52.13
2022-11-24 17:22:59.043,51.33
2022-11-24 17:23:00.045,48.11
2022-11-24 17:23:01.047,48.05
2022-11-24 17:23:02.049,51.81
2022-11-24 17:23:03.051,51.54
2022-11-24 17:23:04.053,54.61
2022-11-24 17:23:05.054,50.54
2022-11-24 17:23:06.056,59.03
2022-11-24 17:23:07.059,54.82
2022-11-24 17:23:08.061,61.17
2022-11-24 17:23:09.063,55.89
2022-11-24 17:23:10.066,53.39
2022-11-24 17:23:11.067,52.45
2022-11-24 17:23:12.069,53.72
2022-11-24 17:23:13.071,53.35
2022-11-24 17:23:14.073,53.07
2022-11-24 17:23:15.075,55.85
2022-11-24 17:23:16.078,53.95
2022-11-24 17:23:17.080,52.64
2022-11-24 17:23:18.081,50.73
2022-11-24 17:23:19.084,50.64
2022-11-24 17:23:20.085,58.13
2022-11-24 17:23:21.087,57.7
2022-11-24 17:23:22.089,50.79
2022-11-24 17:23:23.091,57.44
2022-11-24 17:23:24.093,50.65
2022-11-24 17:23:25.095,48.64
2022-11-24 17:23:26.097,51.58
2022-11-24 17:23:27.099,52.17
2022-11-24 17:23:28.101,51.53
2022-11-24 17:23:29.103,52.84
2022-11-24 17:23:30.104,54.04
2022-11-24 17:23:31.107,49.37
2022-11-24 17:23:32.109,47.63
2022-11-24 17:23:33.110,48.4
2022-11-24 17:23:34.112,46.49
2022-11-24 17:23:35.114,48.83
2022-11-24 17:23:36.116,45.96
2022-11-24 17:23:37.118,47.31
2022-11-24 17:23:38.120,47.21
2022-11-24 17:23:39.122,46.86
2022-11-24 17:23:40.124,48.8
2022-11-24 17:23:41.126,48.26
2022-11-24 17:23:42.128,47.62
2022-11-24 17:23:43.130,47.49
2022-11-24 17:23:44.132,47.42
2022-11-24 17:23:45.134,46.97
2022-11-24 17:23:46.136,45.67
2022-11-24 17:23:47.138,45.66
2022-11-24 17:23:48.140,46.02
2022-11-24 17:23:49.142,46.32
2022-11-24 17:23:50.144,46.72
2022-11-24 17:23:51.146,46.06
2022-11-24 17:23:52.148,48.17
2022-11-24 17:23:53.150,45.98
2022-11-24 17:23:54.152,47.52
2022-11-24 17:23:55.154,47.76
2022-11-24 17:23:56.156,48.19
2022-11-24 17:23:57.158,55.12
2022-11-24 17:23:58.160,52.52
2022-11-24 17:23:59.162,47.98
2022-11-24 17:24:00.163,44.81
2022-11-24 17:24:01.166,53.01
2022-11-24 17:24:02.167,66.33
2022-11-24 17:24:03.169,71.85
2022-11-24 17:24:04.172,64.09
2022-11-24 17:24:05.174,61.98
2022-11-24 17:24:06.175,59.95
2022-11-24 17:24:07.177,63.42
2022-11-24 17:24:08.179,58.37
2022-11-24 17:24:09.181,49.78
2022-11-24 17:24:10.183,51.38
2022-11-24 17:24:11.185,52.72
2022-11-24 17:24:12.187,52.91
2022-11-24 17:24:13.189,51.29
2022-11-24 17:24:14.191,63.41
2022-11-24 17:24:15.193,63.37
2022-11-24 17:24:16.195,55.94
2022-11-24 17:24:17.197,62.83
2022-11-24 17:24:18.199,70.99
2022-11-24 17:24:19.201,71.05
2022-11-24 17:24:20.203,60.38
2022-11-24 17:24:21.205,58.96
2022-11-24 17:24:22.207,54.28
2022-11-24 17:24:23.209,58.83
2022-11-24 17:24:24.211,53.55
2022-11-24 17:24:25.213,48.44
2022-11-24 17:24:26.215,54.88
2022-11-24 17:24:27.217,49.55
2022-11-24 17:24:28.219,46.55
2022-11-24 17:24:29.221,47.33
2022-11-24 17:24:30.223,48.21
2022-11-24 17:24:31.225,49.87
2022-11-24 17:24:32.227,57.31
2022-11-24 17:24:33.229,56.04
2022-11-24 17:24:34.231,54.95
2022-11-24 17:24:35.233,49.42
2022-11-24 17:24:36.235,50.42
2022-11-24 17:24:37.238,51.02
2022-11-24 17:24:38.240,49.85
2022-11-24 17:24:39.242,49.37
2022-11-24 17:24:40.243,50.6
2022-11-24 17:24:41.245,49.67
2022-11-24 17:24:42.247,53.45
2022-11-24 17:24:43.249,53.02
2022-11-24 17:24:44.251,48.38
2022-11-24 17:24:45.253,51.2
2022-11-24 17:24:46.255,61.13
2022-11-24 17:24:47.257,59.65
2022-11-24 17:24:48.259,59.23
2022-11-24 17:24:49.261,55.35
2022-11-24 17:24:50.263,56.2
2022-11-24 17:24:51.265,53.51
2022-11-24 17:24:52.268,51.47
2022-11-24 17:24:53.269,50.01
2022-11-24 17:24:54.271,52.16
2022-11-24 17:24:55.273,53.07
2022-11-24 17:24:56.275,48.85
2022-11-24 17:24:57.277,50.68
2022-11-24 17:24:58.280,53.21
2022-11-24 17:24:59.282,54.68
2022-11-24 17:25:00.284,53.39
2022-11-24 17:25:01.286,53.05
2022-11-24 17:25:02.289,54.57
2022-11-24 17:25:03.292,55.33
2022-11-24 17:25:04.295,61.3
2022-11-24 17:25:05.297,62.52
2022-11-24 17:25:06.299,63.71
2022-11-24 17:25:07.301,69.2
2022-11-24 17:25:08.303,72.02
2022-11-24 17:25:09.305,74.52
2022-11-24 17:25:10.307,70.17
2022-11-24 17:25:11.310,69.97
2022-11-24 17:25:12.312,67.04
2022-11-24 17:25:13.314,60.05
2022-11-24 17:25:14.316,57.87
2022-11-24 17:25:15.318,59.0
2022-11-24 17:25:16.320,60.72
2022-11-24 17:25:17.323,63.31
2022-11-24 17:25:18.325,62.27
2022-11-24 17:25:19.327,63.04
2022-11-24 17:25:20.330,62.99
2022-11-24 17:25:21.331,59.61
2022-11-24 17:25:22.333,57.74
2022-11-24 17:25:23.336,56.15
2022-11-24 17:25:24.337,56.62
2022-11-24 17:25:25.339,53.72
2022-11-24 17:25:26.342,47.28
2022-11-24 17:25:27.344,49.89
2022-11-24 17:25:28.347,50.99
2022-11-24 17:25:29.349,46.93
2022-11-24 17:25:30.351,51.08
2022-11-24 17:25:31.353,49.47
2022-11-24 17:25:32.356,48.7
2022-11-24 17:25:33.358,48.76
2022-11-24 17:25:34.360,48.09
2022-11-24 17:25:35.362,45.54
2022-11-24 17:25:36.364,48.95
2022-11-24 17:25:37.366,47.38
2022-11-24 17:25:38.369,46.21
2022-11-24 17:25:39.371,45.87
2022-11-24 17:25:40.373,46.62
2022-11-24 17:25:41.375,47.78
2022-11-24 17:25:42.378,53.29
2022-11-24 17:25:43.380,48.08
2022-11-24 17:25:44.383,47.96
2022-11-24 17:25:45.385,46.65
2022-11-24 17:25:46.387,46.85
2022-11-24 17:25:47.389,46.65
2022-11-24 17:25:48.391,47.19
2022-11-24 17:25:49.393,47.0
2022-11-24 17:25:50.395,47.45
2022-11-24 17:25:51.397,52.59
2022-11-24 17:25:52.400,52.66
2022-11-24 17:25:53.402,54.2
2022-11-24 17:25:54.404,50.0
2022-11-24 17:25:55.406,52.05
2022-11-24 17:25:56.409,47.91
2022-11-24 17:25:57.411,47.1
2022-11-24 17:25:58.413,44.8
2022-11-24 17:25:59.415,45.07
2022-11-24 17:26:00.417,46.23
2022-11-24 17:26:01.420,46.23
2022-11-24 17:26:02.422,46.91
2022-11-24 17:26:03.424,46.53
2022-11-24 17:26:04.426,47.69
2022-11-24 17:26:05.428,50.24
2022-11-24 17:26:06.430,48.66
2022-11-24 17:26:07.432,48.52
2022-11-24 17:26:08.435,52.22
2022-11-24 17:26:09.436,51.46
2022-11-24 17:26:10.439,52.88
2022-11-24 17:26:11.441,50.02
2022-11-24 17:26:12.443,51.63
2022-11-24 17:26:13.445,49.05
2022-11-24 17:26:14.447,50.25
2022-11-24 17:26:15.449,53.74
2022-11-24 17:26:16.451,56.24
2022-11-24 17:26:17.454,57.11
2022-11-24 17:26:18.456,60.85
2022-11-24 17:26:19.458,59.13
2022-11-24 17:26:20.460,65.91
2022-11-24 17:26:21.462,59.28
2022-11-24 17:26:22.464,55.11
2022-11-24 17:26:23.466,53.57
2022-11-24 17:26:24.468,51.92
2022-11-24 17:26:25.471,51.42
2022-11-24 17:26:26.473,47.74
2022-11-24 17:26:27.475,50.98
2022-11-24 17:26:28.477,53.51
2022-11-24 17:26:29.479,55.06
2022-11-24 17:26:30.481,49.41
2022-11-24 17:26:31.483,51.37
2022-11-24 17:26:32.486,48.24
2022-11-24 17:26:33.488,50.79
2022-11-24 17:26:34.490,49.57
2022-11-24 17:26:35.493,48.93
2022-11-24 17:26:36.494,51.39
2022-11-24 17:26:37.497,51.85
2022-11-24 17:26:38.499,51.85
2022-11-24 17:26:39.501,56.59
2022-11-24 17:26:40.504,56.73
2022-11-24 17:26:41.506,58.65
2022-11-24 17:26:42.508,56.22
2022-11-24 17:26:43.510,52.0
2022-11-24 17:26:44.512,55.01
2022-11-24 17:26:45.514,56.01
2022-11-24 17:26:46.517,57.19
2022-11-24 17:26:47.519,50.16
2022-11-24 17:26:48.521,51.25
2022-11-24 17:26:49.524,50.17
2022-11-24 17:26:50.526,52.93
2022-11-24 17:26:51.528,54.09
2022-11-24 17:26:52.530,53.6
2022-11-24 17:26:53.532,51.03
2022-11-24 17:26:54.534,61.65
2022-11-24 17:26:55.537,62.44
2022-11-24 17:26:56.539,53.29
2022-11-24 17:26:57.541,52.87
2022-11-24 17:26:58.542,56.64
2022-11-24 17:26:59.545,53.31
2022-11-24 17:27:00.547,50.61
2022-11-24 17:27:01.550,48.9
2022-11-24 17:27:02.552,51.3
2022-11-24 17:27:03.554,52.13
2022-11-24 17:27:04.557,63.25
2022-11-24 17:27:05.559,63.45
2022-11-24 17:27:06.560,60.35
2022-11-24 17:27:07.562,58.79
2022-11-24 17:27:08.565,57.3
2022-11-24 17:27:09.567,53.08
2022-11-24 17:27:10.569,53.0
2022-11-24 17:27:11.572,55.12
2022-11-24 17:27:12.574,54.16
2022-11-24 17:27:13.576,48.69
2022-11-24 17:27:14.579,50.3
2022-11-24 17:27:15.581,60.36
2022-11-24 17:27:16.582,62.28
2022-11-24 17:27:17.584,49.1
2022-11-24 17:27:18.586,48.69
2022-11-24 17:27:19.589,53.56
2022-11-24 17:27:20.591,51.85
2022-11-24 17:27:21.593,54.73
2022-11-24 17:27:22.594,52.37
2022-11-24 17:27:23.597,54.46
2022-11-24 17:27:24.599,50.82
2022-11-24 17:27:25.601,49.92
2022-11-24 17:27:26.603,51.81
2022-11-24 17:27:27.605,52.88
2022-11-24 17:27:28.608,50.15
2022-11-24 17:27:29.610,50.95
2022-11-24 17:27:30.611,49.71
2022-11-24 17:27:31.613,49.92
2022-11-24 17:27:32.616,55.44
2022-11-24 17:27:33.618,54.72
2022-11-24 17:27:34.620,58.94
2022-11-24 17:27:35.622,56.8
2022-11-24 17:27:36.624,59.02
2022-11-24 17:27:37.626,61.83
2022-11-24 17:27:38.628,55.38
2022-11-24 17:27:39.630,53.84
2022-11-24 17:27:40.632,54.04
2022-11-24 17:27:41.634,53.31
2022-11-24 17:27:42.636,63.36
2022-11-24 17:27:43.638,64.72
2022-11-24 17:27:44.640,59.85
2022-11-24 17:27:45.642,57.56
2022-11-24 17:27:46.644,53.81
2022-11-24 17:27:47.646,53.2
2022-11-24 17:27:48.648,52.11
2022-11-24 17:27:49.650,52.32
2022-11-24 17:27:50.653,49.15
2022-11-24 17:27:51.654,50.94
2022-11-24 17:27:52.656,48.82
2022-11-24 17:27:53.658,48.78
2022-11-24 17:27:54.660,50.44
2022-11-24 17:27:55.662,48.19
2022-11-24 17:27:56.664,49.57
2022-11-24 17:27:57.666,49.07
2022-11-24 17:27:58.668,49.3
2022-11-24 17:27:59.670,48.98
2022-11-24 17:28:00.672,49.39
2022-11-24 17:28:01.674,48.78
2022-11-24 17:28:02.676,46.84
2022-11-24 17:28:03.678,48.01
2022-11-24 17:28:04.680,49.27
2022-11-24 17:28:05.682,50.62
2022-11-24 17:28:06.684,48.22
2022-11-24 17:28:07.686,48.12
2022-11-24 17:28:08.688,49.11
2022-11-24 17:28:09.690,49.69
2022-11-24 17:28:10.691,49.02
2022-11-24 17:28:11.694,49.42
2022-11-24 17:28:12.696,48.98
2022-11-24 17:28:13.697,48.77
2022-11-24 17:28:14.700,49.5
2022-11-24 17:28:15.702,52.14
2022-11-24 17:28:16.704,53.8
2022-11-24 17:28:17.706,51.77
2022-11-24 17:28:18.707,51.94
2022-11-24 17:28:19.709,53.2
2022-11-24 17:28:20.712,54.59
2022-11-24 17:28:21.713,54.51
2022-11-24 17:28:22.715,55.6
2022-11-24 17:28:23.717,54.3
2022-11-24 17:28:24.719,56.58
2022-11-24 17:28:25.721,58.87
2022-11-24 17:28:26.723,59.05
2022-11-24 17:28:27.725,59.27
2022-11-24 17:28:28.727,59.44
2022-11-24 17:28:29.729,58.32
2022-11-24 17:28:30.731,56.04
2022-11-24 17:28:31.733,57.1
2022-11-24 17:28:32.735,53.51
2022-11-24 17:28:33.737,54.15
2022-11-24 17:28:34.739,53.33
2022-11-24 17:28:35.741,55.04
2022-11-24 17:28:36.743,54.73
2022-11-24 17:28:37.745,52.55
2022-11-24 17:28:38.748,53.72
2022-11-24 17:28:39.750,52.39
2022-11-24 17:28:40.751,52.9
2022-11-24 17:28:41.753,52.9
2022-11-24 17:28:42.755,53.67
2022-11-24 17:28:43.757,53.91
2022-11-24 17:28:44.759,53.14
2022-11-24 17:28:45.762,51.57
2022-11-24 17:28:46.763,54.31
2022-11-24 17:28:47.766,53.64
2022-11-24 17:28:48.768,52.8
2022-11-24 17:28:49.770,52.09
2022-11-24 17:28:50.772,53.03
2022-11-24 17:28:51.774,53.28
2022-11-24 17:28:52.776,54.23
2022-11-24 17:28:53.778,56.34
2022-11-24 17:28:54.780,53.83
2022-11-24 17:28:55.782,52.69
2022-11-24 17:28:56.784,54.75
2022-11-24 17:28:57.786,56.09
2022-11-24 17:28:58.788,55.88
2022-11-24 17:28:59.790,59.11
2022-11-24 17:29:00.793,59.74
2022-11-24 17:29:01.794,56.39
2022-11-24 17:29:02.797,53.64
2022-11-24 17:29:03.798,54.25
2022-11-24 17:29:04.800,52.6
2022-11-24 17:29:05.802,53.89
2022-11-24 17:29:06.804,55.4
2022-11-24 17:29:07.806,52.85
2022-11-24 17:29:08.808,55.14
2022-11-24 17:29:09.810,52.95
2022-11-24 17:29:10.812,51.28
2022-11-24 17:29:11.815,49.97
2022-11-24 17:29:12.817,50.37
2022-11-24 17:29:13.818,54.27
2022-11-24 17:29:14.821,55.69
2022-11-24 17:29:15.823,52.19
2022-11-24 17:29:16.826,52.59
2022-11-24 17:29:17.828,54.12
2022-11-24 17:29:18.830,53.73
2022-11-24 17:29:19.832,53.07
2022-11-24 17:29:20.834,55.3
2022-11-24 17:29:21.836,54.2
2022-11-24 17:29:22.838,53.97
2022-11-24 17:29:23.840,57.2
2022-11-24 17:29:24.842,59.21
2022-11-24 17:29:25.844,60.35
2022-11-24 17:29:26.846,62.04
2022-11-24 17:29:27.847,60.87
2022-11-24 17:29:28.850,57.83
2022-11-24 17:29:29.852,53.44
2022-11-24 17:29:30.854,51.1
2022-11-24 17:29:31.856,53.75
2022-11-24 17:29:32.858,49.68
2022-11-24 17:29:33.860,51.33
2022-11-24 17:29:34.862,54.26
2022-11-24 17:29:35.864,50.98
2022-11-24 17:29:36.866,51.29
2022-11-24 17:29:37.868,53.91
2022-11-24 17:29:38.870,55.47
2022-11-24 17:29:39.871,53.29
2022-11-24 17:29:40.873,47.43
2022-11-24 17:29:41.876,50.83
2022-11-24 17:29:42.878,52.77
2022-11-24 17:29:43.880,54.73
2022-11-24 17:29:44.883,52.88
2022-11-24 17:29:45.884,58.29
2022-11-24 17:29:46.886,54.84
2022-11-24 17:29:47.888,51.04
2022-11-24 17:29:48.890,52.3
2022-11-24 17:29:49.892,48.95
2022-11-24 17:29:50.894,50.24
2022-11-24 17:29:51.896,57.56
2022-11-24 17:29:52.898,50.07
2022-11-24 17:29:53.900,48.49
2022-11-24 17:29:54.902,52.7
2022-11-24 17:29:55.904,49.98
2022-11-24 17:29:56.906,49.42
2022-11-24 17:29:57.908,53.33
2022-11-24 17:29:58.910,53.5
2022-11-24 17:29:59.912,53.27
2022-11-24 17:30:00.913,52.06
2022-11-24 17:30:01.915,49.56
2022-11-24 17:30:02.917,47.98
2022-11-24 17:30:03.919,58.75
2022-11-24 17:30:04.921,55.02
2022-11-24 17:30:05.923,54.66
2022-11-24 17:30:06.925,52.46
2022-11-24 17:30:07.927,48.84
2022-11-24 17:30:08.929,47.37
2022-11-24 17:30:09.931,47.6
2022-11-24 17:30:10.933,48.77
2022-11-24 17:30:11.935,50.05
2022-11-24 17:30:12.937,55.39
2022-11-24 17:30:13.939,49.99
2022-11-24 17:30:14.941,50.49
2022-11-24 17:30:15.943,50.05
2022-11-24 17:30:16.944,49.22
2022-11-24 17:30:17.947,49.03
2022-11-24 17:30:18.949,48.36
2022-11-24 17:30:19.951,47.96
2022-11-24 17:30:20.953,56.46
2022-11-24 17:30:21.955,62.95
2022-11-24 17:30:22.957,61.81
2022-11-24 17:30:23.959,58.93
2022-11-24 17:30:24.961,52.69
2022-11-24 17:30:25.963,51.61
2022-11-24 17:30:26.965,52.26
2022-11-24 17:30:27.968,50.95
2022-11-24 17:30:28.969,55.32
2022-11-24 17:30:29.972,51.58
2022-11-24 17:30:30.974,48.28
2022-11-24 17:30:31.975,49.01
2022-11-24 17:30:32.978,51.81
2022-11-24 17:30:33.980,51.29
2022-11-24 17:30:34.981,49.36
2022-11-24 17:30:35.984,48.98
2022-11-24 17:30:36.986,49.71
2022-11-24 17:30:37.987,48.4
2022-11-24 17:30:38.990,51.45
2022-11-24 17:30:39.991,54.08
2022-11-24 17:30:40.993,51.4
2022-11-24 17:30:41.995,53.23
2022-11-24 17:30:42.998,60.79
2022-11-24 17:30:43.999,52.98
2022-11-24 17:30:45.002,49.08
2022-11-24 17:30:46.004,49.61
2022-11-24 17:30:47.006,51.32
2022-11-24 17:30:48.008,50.28
2022-11-24 17:30:49.010,51.01
2022-11-24 17:30:50.011,55.1
2022-11-24 17:30:51.014,53.45
2022-11-24 17:30:52.016,49.51
2022-11-24 17:30:53.018,47.93
2022-11-24 17:30:54.021,51.78
2022-11-24 17:30:55.024,52.49
2022-11-24 17:30:56.025,53.18
2022-11-24 17:30:57.027,52.01
2022-11-24 17:30:58.030,53.51
2022-11-24 17:30:59.032,50.98
2022-11-24 17:31:00.034,52.41
2022-11-24 17:31:01.037,59.23
2022-11-24 17:31:02.038,55.12
2022-11-24 17:31:03.041,51.71
2022-11-24 17:31:04.043,50.99
2022-11-24 17:31:05.045,52.35
2022-11-24 17:31:06.047,57.16
2022-11-24 17:31:07.050,54.89
2022-11-24 17:31:08.052,54.95
2022-11-24 17:31:09.054,58.71
2022-11-24 17:31:10.056,56.53
2022-11-24 17:31:11.058,59.0
2022-11-24 17:31:12.060,59.09
2022-11-24 17:31:13.062,54.57
2022-11-24 17:31:14.064,52.36
2022-11-24 17:31:15.066,56.53
2022-11-24 17:31:16.068,55.44
2022-11-24 17:31:17.070,54.22
2022-11-24 17:31:18.072,50.21
2022-11-24 17:31:19.075,50.74
2022-11-24 17:31:20.077,48.89
2022-11-24 17:31:21.079,54.68
2022-11-24 17:31:22.081,55.4
2022-11-24 17:31:23.083,53.71
2022-11-24 17:31:24.085,53.6
2022-11-24 17:31:25.087,54.94
2022-11-24 17:31:26.088,55.92
2022-11-24 17:31:27.091,59.56
2022-11-24 17:31:28.093,55.49
2022-11-24 17:31:29.095,57.45
2022-11-24 17:31:30.097,56.36
2022-11-24 17:31:31.099,53.48
2022-11-24 17:31:32.101,48.62
2022-11-24 17:31:33.103,51.32
2022-11-24 17:31:34.105,55.87
2022-11-24 17:31:35.107,53.09
2022-11-24 17:31:36.109,53.13
2022-11-24 17:31:37.112,52.82
2022-11-24 17:31:38.113,53.79
2022-11-24 17:31:39.116,51.78
2022-11-24 17:31:40.118,52.85
2022-11-24 17:31:41.119,51.91
2022-11-24 17:31:42.122,53.33
2022-11-24 17:31:43.124,58.44
2022-11-24 17:31:44.126,57.02
2022-11-24 17:31:45.128,53.42
2022-11-24 17:31:46.130,56.42
2022-11-24 17:31:47.132,55.57
2022-11-24 17:31:48.135,55.0
2022-11-24 17:31:49.137,53.77
2022-11-24 17:31:50.139,49.87
2022-11-24 17:31:51.141,50.26
2022-11-24 17:31:52.143,54.2
2022-11-24 17:31:53.145,48.25
2022-11-24 17:31:54.148,51.22
2022-11-24 17:31:55.150,51.6
2022-11-24 17:31:56.152,49.71
2022-11-24 17:31:57.154,49.15
2022-11-24 17:31:58.156,52.83
2022-11-24 17:31:59.158,51.69
2022-11-24 17:32:00.160,51.59
2022-11-24 17:32:01.162,52.26
2022-11-24 17:32:02.164,49.22
2022-11-24 17:32:03.167,51.35
2022-11-24 17:32:04.169,49.8
2022-11-24 17:32:05.170,49.42
2022-11-24 17:32:06.172,49.5
2022-11-24 17:32:07.174,51.3
2022-11-24 17:32:08.176,51.74
2022-11-24 17:32:09.178,50.15
2022-11-24 17:32:10.180,51.51
2022-11-24 17:32:11.182,48.2
2022-11-24 17:32:12.185,47.49
2022-11-24 17:32:13.187,48.8
2022-11-24 17:32:14.189,48.85
2022-11-24 17:32:15.192,50.18
2022-11-24 17:32:16.194,55.64
2022-11-24 17:32:17.196,50.01
2022-11-24 17:32:18.198,50.55
2022-11-24 17:32:19.201,52.72
2022-11-24 17:32:20.203,50.76
2022-11-24 17:32:21.205,52.27
2022-11-24 17:32:22.207,50.68
2022-11-24 17:32:23.208,52.73
2022-11-24 17:32:24.211,52.01
2022-11-24 17:32:25.212,48.24
2022-11-24 17:32:26.214,48.46
2022-11-24 17:32:27.217,48.69
2022-11-24 17:32:28.219,47.81
2022-11-24 17:32:29.221,48.04
2022-11-24 17:32:30.224,50.28
2022-11-24 17:32:31.225,48.76
2022-11-24 17:32:32.227,48.43
2022-11-24 17:32:33.230,49.83
2022-11-24 17:32:34.232,51.06
2022-11-24 17:32:35.234,53.27
2022-11-24 17:32:36.236,50.21
2022-11-24 17:32:37.239,48.63
2022-11-24 17:32:38.240,50.43
2022-11-24 17:32:39.242,51.68
2022-11-24 17:32:40.245,57.38
2022-11-24 17:32:41.247,56.02
2022-11-24 17:32:42.249,60.01
2022-11-24 17:32:43.251,60.68
2022-11-24 17:32:44.253,60.68
2022-11-24 17:32:45.255,57.67
2022-11-24 17:32:46.258,56.57
2022-11-24 17:32:47.259,56.03
2022-11-24 17:32:48.262,55.17
2022-11-24 17:32:49.264,54.02
2022-11-24 17:32:50.266,58.87
2022-11-24 17:32:51.269,54.56
2022-11-24 17:32:52.272,52.61
2022-11-24 17:32:53.274,52.5
2022-11-24 17:32:54.276,52.03
2022-11-24 17:32:55.278,49.18
2022-11-24 17:32:56.280,52.25
2022-11-24 17:32:57.283,48.01
2022-11-24 17:32:58.285,48.74
2022-11-24 17:32:59.287,49.07
2022-11-24 17:33:00.289,49.6
2022-11-24 17:33:01.291,50.13
2022-11-24 17:33:02.293,50.94
2022-11-24 17:33:03.295,50.54
2022-11-24 17:33:04.298,52.35
2022-11-24 17:33:05.299,52.08
2022-11-24 17:33:06.302,51.15
2022-11-24 17:33:07.304,51.94
2022-11-24 17:33:08.306,51.38
2022-11-24 17:33:09.308,50.84
2022-11-24 17:33:10.310,48.24
2022-11-24 17:33:11.312,48.59
2022-11-24 17:33:12.314,48.53
2022-11-24 17:33:13.317,50.8
2022-11-24 17:33:14.319,48.3
2022-11-24 17:33:15.321,47.92
2022-11-24 17:33:16.323,48.46
2022-11-24 17:33:17.325,48.68
2022-11-24 17:33:18.327,46.23
2022-11-24 17:33:19.329,46.58
2022-11-24 17:33:20.331,47.15
2022-11-24 17:33:21.333,47.51
2022-11-24 17:33:22.335,54.64
2022-11-24 17:33:23.337,51.82
2022-11-24 17:33:24.338,47.08
2022-11-24 17:33:25.341,46.43
2022-11-24 17:33:26.343,47.51
2022-11-24 17:33:27.344,49.71
2022-11-24 17:33:28.347,47.1
2022-11-24 17:33:29.349,46.26
2022-11-24 17:33:30.351,47.05
2022-11-24 17:33:31.353,49.27
2022-11-24 17:33:32.356,47.28
2022-11-24 17:33:33.357,49.95
2022-11-24 17:33:34.360,46.94
2022-11-24 17:33:35.362,51.15
2022-11-24 17:33:36.364,48.5
2022-11-24 17:33:37.366,47.82
2022-11-24 17:33:38.367,47.74
2022-11-24 17:33:39.369,49.68
2022-11-24 17:33:40.372,54.35
2022-11-24 17:33:41.374,52.35
2022-11-24 17:33:42.375,47.75
2022-11-24 17:33:43.378,47.33
2022-11-24 17:33:44.380,48.42
2022-11-24 17:33:45.381,47.77
2022-11-24 17:33:46.383,51.38
2022-11-24 17:33:47.385,46.71
2022-11-24 17:33:48.387,51.31
2022-11-24 17:33:49.389,49.52
2022-11-24 17:33:50.391,48.95
2022-11-24 17:33:51.393,49.91
2022-11-24 17:33:52.395,49.65
2022-11-24 17:33:53.397,51.46
2022-11-24 17:33:54.400,50.6
2022-11-24 17:33:55.402,46.71
2022-11-24 17:33:56.404,48.97
2022-11-24 17:33:57.406,45.71
2022-11-24 17:33:58.409,47.67
2022-11-24 17:33:59.410,48.22
2022-11-24 17:34:00.412,46.1
2022-11-24 17:34:01.414,47.33
2022-11-24 17:34:02.416,46.86
2022-11-24 17:34:03.418,47.65
2022-11-24 17:34:04.420,50.44
2022-11-24 17:34:05.422,50.62
2022-11-24 17:34:06.424,48.39
2022-11-24 17:34:07.426,46.6
2022-11-24 17:34:08.428,47.34
2022-11-24 17:34:09.430,46.63
2022-11-24 17:34:10.432,45.96
2022-11-24 17:34:11.434,48.99
2022-11-24 17:34:12.435,48.94
2022-11-24 17:34:13.438,48.62
2022-11-24 17:34:14.441,51.98
2022-11-24 17:34:15.442,51.11
2022-11-24 17:34:16.443,51.05
2022-11-24 17:34:17.446,48.3
2022-11-24 17:34:18.448,48.19
2022-11-24 17:34:19.450,46.08
2022-11-24 17:34:20.452,47.36
2022-11-24 17:34:21.453,49.82
2022-11-24 17:34:22.455,50.81
2022-11-24 17:34:23.457,48.23
2022-11-24 17:34:24.459,47.78
2022-11-24 17:34:25.462,50.09
2022-11-24 17:34:26.463,52.01
2022-11-24 17:34:27.465,53.49
2022-11-24 17:34:28.467,51.08
2022-11-24 17:34:29.469,52.41
2022-11-24 17:34:30.471,57.79
2022-11-24 17:34:31.474,56.98
2022-11-24 17:34:32.476,59.25
2022-11-24 17:34:33.477,51.19
2022-11-24 17:34:34.480,49.65
2022-11-24 17:34:35.482,52.81
2022-11-24 17:34:36.483,54.42
2022-11-24 17:34:37.486,54.09
2022-11-24 17:34:38.488,52.33
2022-11-24 17:34:39.490,49.57
2022-11-24 17:34:40.492,52.16
2022-11-24 17:34:41.494,53.94
2022-11-24 17:34:42.496,55.08
2022-11-24 17:34:43.498,52.77
2022-11-24 17:34:44.500,49.35
2022-11-24 17:34:45.502,55.43
2022-11-24 17:34:46.504,54.44
2022-11-24 17:34:47.506,52.59
2022-11-24 17:34:48.508,56.86
2022-11-24 17:34:49.510,55.94
2022-11-24 17:34:50.512,55.22
2022-11-24 17:34:51.514,55.52
2022-11-24 17:34:52.516,53.12
2022-11-24 17:34:53.518,58.6
2022-11-24 17:34:54.520,58.16
2022-11-24 17:34:55.522,58.59
2022-11-24 17:34:56.523,56.22
2022-11-24 17:34:57.526,56.46
2022-11-24 17:34:58.528,57.71
2022-11-24 17:34:59.530,55.82
2022-11-24 17:35:00.532,55.36
2022-11-24 17:35:01.534,57.78
2022-11-24 17:35:02.536,56.91
2022-11-24 17:35:03.538,58.6
2022-11-24 17:35:04.540,58.64
2022-11-24 17:35:05.542,55.19
2022-11-24 17:35:06.544,53.76
2022-11-24 17:35:07.546,53.77
2022-11-24 17:35:08.548,53.3
2022-11-24 17:35:09.549,55.4
2022-11-24 17:35:10.552,58.03
2022-11-24 17:35:11.554,59.32
2022-11-24 17:35:12.555,55.34
2022-11-24 17:35:13.558,59.47
2022-11-24 17:35:14.559,60.27
2022-11-24 17:35:15.561,57.23
2022-11-24 17:35:16.563,58.95
2022-11-24 17:35:17.566,58.58
2022-11-24 17:35:18.568,56.81
2022-11-24 17:35:19.570,56.43
2022-11-24 17:35:20.572,56.17
2022-11-24 17:35:21.573,55.66
2022-11-24 17:35:22.575,55.3
2022-11-24 17:35:23.577,54.62
2022-11-24 17:35:24.579,56.09
2022-11-24 17:35:25.581,56.52
2022-11-24 17:35:26.584,52.93
2022-11-24 17:35:27.586,59.41
2022-11-24 17:35:28.588,61.06
2022-11-24 17:35:29.589,59.09
2022-11-24 17:35:30.591,60.82
2022-11-24 17:35:31.594,58.43
2022-11-24 17:35:32.595,55.11
2022-11-24 17:35:33.597,52.16
2022-11-24 17:35:34.600,55.91
2022-11-24 17:35:35.602,55.89
2022-11-24 17:35:36.604,60.47
2022-11-24 17:35:37.606,52.76
2022-11-24 17:35:38.608,53.8
2022-11-24 17:35:39.610,53.11
2022-11-24 17:35:40.612,53.5
2022-11-24 17:35:41.614,53.12
2022-11-24 17:35:42.615,52.16
2022-11-24 17:35:43.618,52.1
2022-11-24 17:35:44.620,51.47
2022-11-24 17:35:45.622,54.93
2022-11-24 17:35:46.624,54.52
2022-11-24 17:35:47.625,53.87
2022-11-24 17:35:48.627,53.44
2022-11-24 17:35:49.630,53.11
2022-11-24 17:35:50.632,52.27
2022-11-24 17:35:51.633,56.66
2022-11-24 17:35:52.635,52.44
2022-11-24 17:35:53.638,53.33
2022-11-24 17:35:54.640,58.13
2022-11-24 17:35:55.642,54.83
2022-11-24 17:35:56.645,53.62
2022-11-24 17:35:57.646,54.1
2022-11-24 17:35:58.649,51.7
2022-11-24 17:35:59.651,52.6
2022-11-24 17:36:00.653,54.96
2022-11-24 17:36:01.655,53.67
2022-11-24 17:36:02.657,65.52
2022-11-24 17:36:03.659,68.45
2022-11-24 17:36:04.661,70.15
2022-11-24 17:36:05.664,67.95
2022-11-24 17:36:06.665,57.54
2022-11-24 17:36:07.668,52.09
2022-11-24 17:36:08.670,57.66
2022-11-24 17:36:09.672,52.1
2022-11-24 17:36:10.674,59.91
2022-11-24 17:36:11.677,50.9
2022-11-24 17:36:12.678,55.16
2022-11-24 17:36:13.681,53.72
2022-11-24 17:36:14.683,50.9
2022-11-24 17:36:15.685,50.49
2022-11-24 17:36:16.687,52.92
2022-11-24 17:36:17.690,54.18
2022-11-24 17:36:18.692,52.88
2022-11-24 17:36:19.694,52.05
2022-11-24 17:36:20.696,53.59
2022-11-24 17:36:21.698,52.9
2022-11-24 17:36:22.700,51.09
2022-11-24 17:36:23.702,59.39
2022-11-24 17:36:24.704,55.72
2022-11-24 17:36:25.706,55.26
2022-11-24 17:36:26.708,57.3
2022-11-24 17:36:27.710,55.46
2022-11-24 17:36:28.712,55.95
2022-11-24 17:36:29.715,52.44
2022-11-24 17:36:30.717,56.15
2022-11-24 17:36:31.719,54.03
2022-11-24 17:36:32.721,50.91
2022-11-24 17:36:33.723,52.91
2022-11-24 17:36:34.725,55.08
2022-11-24 17:36:35.728,58.75
2022-11-24 17:36:36.730,57.0
2022-11-24 17:36:37.732,56.02
2022-11-24 17:36:38.734,55.05
2022-11-24 17:36:39.735,58.53
2022-11-24 17:36:40.738,54.31
2022-11-24 17:36:41.740,53.85
2022-11-24 17:36:42.741,53.38
2022-11-24 17:36:43.744,53.86
2022-11-24 17:36:44.746,57.17
2022-11-24 17:36:45.748,60.06
2022-11-24 17:36:46.750,58.23
2022-11-24 17:36:47.752,58.32
2022-11-24 17:36:48.754,59.03
2022-11-24 17:36:49.756,59.53
2022-11-24 17:36:50.759,59.44
2022-11-24 17:36:51.761,57.27
2022-11-24 17:36:52.763,56.75
2022-11-24 17:36:53.765,56.29
2022-11-24 17:36:54.767,54.51
2022-11-24 17:36:55.769,55.09
2022-11-24 17:36:56.771,56.51
2022-11-24 17:36:57.773,55.84
2022-11-24 17:36:58.776,56.14
2022-11-24 17:36:59.778,56.94
2022-11-24 17:37:00.780,57.9
2022-11-24 17:37:01.782,56.33
2022-11-24 17:37:02.784,53.78
2022-11-24 17:37:03.786,54.91
2022-11-24 17:37:04.788,56.01
2022-11-24 17:37:05.790,55.36
2022-11-24 17:37:06.792,55.4
2022-11-24 17:37:07.794,56.26
2022-11-24 17:37:08.796,60.1
2022-11-24 17:37:09.798,60.61
2022-11-24 17:37:10.800,56.94
2022-11-24 17:37:11.802,56.34
2022-11-24 17:37:12.804,62.02
2022-11-24 17:37:13.806,64.38
2022-11-24 17:37:14.809,61.23
2022-11-24 17:37:15.811,60.25
2022-11-24 17:37:16.812,61.96
2022-11-24 17:37:17.815,57.04
2022-11-24 17:37:18.817,61.07
2022-11-24 17:37:19.819,62.49
2022-11-24 17:37:20.821,59.37
2022-11-24 17:37:21.823,57.51
2022-11-24 17:37:22.825,59.02
2022-11-24 17:37:23.827,56.46
2022-11-24 17:37:24.829,55.31
2022-11-24 17:37:25.831,53.68
2022-11-24 17:37:26.833,54.67
2022-11-24 17:37:27.835,54.46
2022-11-24 17:37:28.837,53.34
2022-11-24 17:37:29.839,55.37
2022-11-24 17:37:30.841,55.05
2022-11-24 17:37:31.843,56.34
2022-11-24 17:37:32.845,60.93
2022-11-24 17:37:33.847,59.14
2022-11-24 17:37:34.849,56.0
2022-11-24 17:37:35.851,58.64
2022-11-24 17:37:36.853,58.11
2022-11-24 17:37:37.860,54.89
2022-11-24 17:37:38.863,55.31
2022-11-24 17:37:39.864,53.26
2022-11-24 17:37:40.867,55.61
2022-11-24 17:37:41.869,52.6
2022-11-24 17:37:42.870,53.67
2022-11-24 17:37:43.873,53.97
2022-11-24 17:37:44.875,55.47
2022-11-24 17:37:45.877,56.58
2022-11-24 17:37:46.880,55.78
2022-11-24 17:37:47.882,56.91
2022-11-24 17:37:48.883,55.42
2022-11-24 17:37:49.886,52.18
2022-11-24 17:37:50.888,53.02
2022-11-24 17:37:51.890,53.12
2022-11-24 17:37:52.892,51.4
2022-11-24 17:37:53.895,54.48
2022-11-24 17:37:54.897,54.17
2022-11-24 17:37:55.899,54.89
2022-11-24 17:37:56.901,50.92
2022-11-24 17:37:57.903,52.93
2022-11-24 17:37:58.905,53.08
2022-11-24 17:37:59.907,53.55
2022-11-24 17:38:00.909,55.76
2022-11-24 17:38:01.912,54.71
2022-11-24 17:38:02.914,51.83
2022-11-24 17:38:03.915,52.53
2022-11-24 17:38:04.918,50.82
2022-11-24 17:38:05.920,51.8
2022-11-24 17:38:06.922,53.44
2022-11-24 17:38:07.925,51.45
2022-11-24 17:38:08.927,55.48
2022-11-24 17:38:09.929,50.52
2022-11-24 17:38:10.932,52.67
2022-11-24 17:38:11.934,53.92
2022-11-24 17:38:12.936,53.99
2022-11-24 17:38:13.938,54.16
2022-11-24 17:38:14.940,54.33
2022-11-24 17:38:15.942,55.04
2022-11-24 17:38:16.944,55.67
2022-11-24 17:38:17.947,55.42
2022-11-24 17:38:18.949,52.53
2022-11-24 17:38:19.951,52.48
2022-11-24 17:38:20.953,54.28
2022-11-24 17:38:21.955,55.93
2022-11-24 17:38:22.957,56.43
2022-11-24 17:38:23.959,54.82
2022-11-24 17:38:24.961,52.15
2022-11-24 17:38:25.963,56.72
2022-11-24 17:38:26.965,53.63
2022-11-24 17:38:27.967,54.66
2022-11-24 17:38:28.970,58.58
2022-11-24 17:38:29.972,57.31
2022-11-24 17:38:30.974,58.97
2022-11-24 17:38:31.976,53.86
2022-11-24 17:38:32.978,55.53
2022-11-24 17:38:33.980,54.14
2022-11-24 17:38:34.982,55.48
2022-11-24 17:38:35.984,57.52
2022-11-24 17:38:36.986,58.87
2022-11-24 17:38:37.988,58.93
2022-11-24 17:38:38.990,60.62
2022-11-24 17:38:39.992,62.14
2022-11-24 17:38:40.995,60.23
2022-11-24 17:38:41.997,57.84
2022-11-24 17:38:42.998,55.64
2022-11-24 17:38:44.001,54.54
2022-11-24 17:38:45.003,53.99
2022-11-24 17:38:46.005,54.73
2022-11-24 17:38:47.007,58.01
2022-11-24 17:38:48.009,55.45
2022-11-24 17:38:49.011,56.01
2022-11-24 17:38:50.013,53.66
2022-11-24 17:38:51.016,54.09
2022-11-24 17:38:52.017,54.72
2022-11-24 17:38:53.019,54.91
2022-11-24 17:38:54.022,53.5
2022-11-24 17:38:55.024,54.38
2022-11-24 17:38:56.026,61.65
2022-11-24 17:38:57.029,58.34
2022-11-24 17:38:58.030,53.61
2022-11-24 17:38:59.035,58.01
2022-11-24 17:39:00.037,57.26
2022-11-24 17:39:01.039,53.55
2022-11-24 17:39:02.041,56.26
2022-11-24 17:39:03.043,54.42
2022-11-24 17:39:04.045,54.29
2022-11-24 17:39:05.047,52.45
2022-11-24 17:39:06.049,53.82
2022-11-24 17:39:07.051,54.49
2022-11-24 17:39:08.053,52.27
2022-11-24 17:39:09.055,51.76
2022-11-24 17:39:10.057,54.93
2022-11-24 17:39:11.059,56.92
2022-11-24 17:39:12.061,57.4
2022-11-24 17:39:13.063,55.73
2022-11-24 17:39:14.065,53.76
2022-11-24 17:39:15.067,53.06
2022-11-24 17:39:16.069,53.09
2022-11-24 17:39:17.071,52.86
2022-11-24 17:39:18.073,53.7
2022-11-24 17:39:19.075,51.0
2022-11-24 17:39:20.077,53.11
2022-11-24 17:39:21.079,53.25
2022-11-24 17:39:22.081,54.21
2022-11-24 17:39:23.082,55.33
2022-11-24 17:39:24.084,53.18
2022-11-24 17:39:25.086,55.72
2022-11-24 17:39:26.088,54.61
2022-11-24 17:39:27.090,51.76
2022-11-24 17:39:28.092,58.87
2022-11-24 17:39:29.094,53.61
2022-11-24 17:39:30.095,51.03
2022-11-24 17:39:31.097,56.45
2022-11-24 17:39:32.099,55.36
2022-11-24 17:39:33.101,52.81
2022-11-24 17:39:34.104,49.8
2022-11-24 17:39:35.106,50.22
2022-11-24 17:39:36.108,52.58
2022-11-24 17:39:37.110,55.16
2022-11-24 17:39:38.112,55.73
2022-11-24 17:39:39.114,55.42
2022-11-24 17:39:40.116,56.17
2022-11-24 17:39:41.117,54.93
2022-11-24 17:39:42.120,52.65
2022-11-24 17:39:43.122,55.73
2022-11-24 17:39:44.123,55.68
2022-11-24 17:39:45.125,56.4
2022-11-24 17:39:46.127,54.6
2022-11-24 17:39:47.130,58.91
2022-11-24 17:39:48.132,62.49
2022-11-24 17:39:49.134,62.34
2022-11-24 17:39:50.136,53.87
2022-11-24 17:39:51.138,51.96
2022-11-24 17:39:52.140,53.04
2022-11-24 17:39:53.142,52.56
2022-11-24 17:39:54.144,56.39
2022-11-24 17:39:55.146,61.78
2022-11-24 17:39:56.147,59.03
2022-11-24 17:39:57.150,57.96
2022-11-24 17:39:58.151,56.5
2022-11-24 17:39:59.153,55.42
2022-11-24 17:40:00.155,56.03
2022-11-24 17:40:01.157,55.59
2022-11-24 17:40:02.159,55.22
2022-11-24 17:40:03.161,56.56
2022-11-24 17:40:04.163,56.77
2022-11-24 17:40:05.165,55.89
2022-11-24 17:40:06.167,57.19
2022-11-24 17:40:07.169,54.72
2022-11-24 17:40:08.171,54.89
2022-11-24 17:40:09.173,53.55
2022-11-24 17:40:10.175,54.14
2022-11-24 17:40:11.177,54.56
2022-11-24 17:40:12.179,59.08
2022-11-24 17:40:13.180,53.56
2022-11-24 17:40:14.182,53.44
2022-11-24 17:40:15.184,55.26
2022-11-24 17:40:16.186,54.98
2022-11-24 17:40:17.188,53.34
2022-11-24 17:40:18.190,51.17
2022-11-24 17:40:19.192,52.77
2022-11-24 17:40:20.194,54.79
2022-11-24 17:40:21.196,52.32
2022-11-24 17:40:22.198,52.72
2022-11-24 17:40:23.200,51.7
2022-11-24 17:40:24.203,53.98
2022-11-24 17:40:25.205,52.08
2022-11-24 17:40:26.207,52.35
2022-11-24 17:40:27.209,51.97
2022-11-24 17:40:28.211,52.98
2022-11-24 17:40:29.213,54.29
2022-11-24 17:40:30.215,54.01
2022-11-24 17:40:31.217,51.62
2022-11-24 17:40:32.218,53.34
2022-11-24 17:40:33.221,50.78
2022-11-24 17:40:34.222,52.13
2022-11-24 17:40:35.224,54.98
2022-11-24 17:40:36.226,54.94
2022-11-24 17:40:37.228,53.56
2022-11-24 17:40:38.230,50.56
2022-11-24 17:40:39.232,53.97
2022-11-24 17:40:40.234,52.97
2022-11-24 17:40:41.236,53.0
2022-11-24 17:40:42.238,56.78
2022-11-24 17:40:43.240,51.29
2022-11-24 17:40:44.242,52.16
2022-11-24 17:40:45.244,52.27
2022-11-24 17:40:46.246,53.5
2022-11-24 17:40:47.248,54.81
2022-11-24 17:40:48.250,51.79
2022-11-24 17:40:49.252,52.72
2022-11-24 17:40:50.254,55.25
2022-11-24 17:40:51.256,51.57
2022-11-24 17:40:52.258,51.35
2022-11-24 17:40:53.260,55.95
2022-11-24 17:40:54.262,55.87
2022-11-24 17:40:55.264,51.75
2022-11-24 17:40:56.266,51.45
2022-11-24 17:40:57.268,52.85
2022-11-24 17:40:58.270,52.44
2022-11-24 17:40:59.272,51.57
2022-11-24 17:41:00.274,51.69
2022-11-24 17:41:01.276,53.4
2022-11-24 17:41:02.278,51.31
2022-11-24 17:41:03.280,55.18
2022-11-24 17:41:04.282,54.41
2022-11-24 17:41:05.284,55.93
2022-11-24 17:41:06.286,56.12
2022-11-24 17:41:07.288,54.97
2022-11-24 17:41:08.289,52.49
2022-11-24 17:41:09.292,52.82
2022-11-24 17:41:10.294,54.3
2022-11-24 17:41:11.296,52.53
2022-11-24 17:41:12.298,51.05
2022-11-24 17:41:13.300,52.9
2022-11-24 17:41:14.303,52.08
2022-11-24 17:41:15.305,53.69
2022-11-24 17:41:16.307,58.57
2022-11-24 17:41:17.309,59.13
2022-11-24 17:41:18.311,54.86
2022-11-24 17:41:19.314,56.12
2022-11-24 17:41:20.315,56.92
2022-11-24 17:41:21.317,57.54
2022-11-24 17:41:22.319,58.54
2022-11-24 17:41:23.321,54.24
2022-11-24 17:41:24.323,55.0
2022-11-24 17:41:25.326,54.4
2022-11-24 17:41:26.328,51.15
2022-11-24 17:41:27.330,54.63
2022-11-24 17:41:28.332,52.06
2022-11-24 17:41:29.334,50.93
2022-11-24 17:41:30.336,51.08
2022-11-24 17:41:31.339,55.15
2022-11-24 17:41:32.340,55.5
2022-11-24 17:41:33.343,54.6
2022-11-24 17:41:34.345,52.4
2022-11-24 17:41:35.347,54.76
2022-11-24 17:41:36.349,55.37
2022-11-24 17:41:37.351,53.91
2022-11-24 17:41:38.353,53.97
2022-11-24 17:41:39.355,54.11
2022-11-24 17:41:40.357,55.51
2022-11-24 17:41:41.359,57.46
2022-11-24 17:41:42.361,57.03
2022-11-24 17:41:43.363,63.92
2022-11-24 17:41:44.365,65.66
2022-11-24 17:41:45.367,58.99
2022-11-24 17:41:46.369,62.32
2022-11-24 17:41:47.371,58.99
2022-11-24 17:41:48.373,52.39
2022-11-24 17:41:49.375,50.23
2022-11-24 17:41:50.377,56.55
2022-11-24 17:41:51.380,64.92
2022-11-24 17:41:52.381,65.2
2022-11-24 17:41:53.383,59.33
2022-11-24 17:41:54.386,58.97
2022-11-24 17:41:55.388,55.6
2022-11-24 17:41:56.390,55.92
2022-11-24 17:41:57.392,54.8
2022-11-24 17:41:58.394,53.87
2022-11-24 17:41:59.396,56.01
2022-11-24 17:42:00.398,50.71
2022-11-24 17:42:01.401,53.07
2022-11-24 17:42:02.403,56.29
2022-11-24 17:42:03.405,51.34
2022-11-24 17:42:04.408,55.2
2022-11-24 17:42:05.410,54.38
2022-11-24 17:42:06.412,54.45
2022-11-24 17:42:07.415,56.5
2022-11-24 17:42:08.417,55.16
2022-11-24 17:42:09.419,54.82
2022-11-24 17:42:10.420,54.94
2022-11-24 17:42:11.422,55.3
2022-11-24 17:42:12.424,57.22
2022-11-24 17:42:13.426,54.6
2022-11-24 17:42:14.428,56.31
2022-11-24 17:42:15.430,55.66
2022-11-24 17:42:16.432,56.63
2022-11-24 17:42:17.434,57.46
2022-11-24 17:42:18.436,54.34
2022-11-24 17:42:19.439,55.07
2022-11-24 17:42:20.440,56.19
2022-11-24 17:42:21.443,55.66
2022-11-24 17:42:22.445,55.92
2022-11-24 17:42:23.446,53.15
2022-11-24 17:42:24.449,55.75
2022-11-24 17:42:25.451,57.26
2022-11-24 17:42:26.453,54.28
2022-11-24 17:42:27.455,60.99
2022-11-24 17:42:28.458,57.24
2022-11-24 17:42:29.460,53.82
2022-11-24 17:42:30.462,52.99
2022-11-24 17:42:31.465,52.21
2022-11-24 17:42:32.466,53.69
2022-11-24 17:42:33.469,51.98
2022-11-24 17:42:34.471,51.11
2022-11-24 17:42:35.473,53.69
2022-11-24 17:42:36.475,54.68
2022-11-24 17:42:37.477,54.59
2022-11-24 17:42:38.479,52.45
2022-11-24 17:42:39.481,67.21
2022-11-24 17:42:40.484,64.38
2022-11-24 17:42:41.485,58.25
2022-11-24 17:42:42.488,58.41
2022-11-24 17:42:43.490,53.59
2022-11-24 17:42:44.492,53.35
2022-11-24 17:42:45.494,60.04
2022-11-24 17:42:46.497,52.58
2022-11-24 17:42:47.499,51.76
2022-11-24 17:42:48.501,53.87
2022-11-24 17:42:49.504,52.71
2022-11-24 17:42:50.506,53.0
2022-11-24 17:42:51.508,51.82
2022-11-24 17:42:52.510,51.64
2022-11-24 17:42:53.512,51.34
2022-11-24 17:42:54.515,55.69
2022-11-24 17:42:55.517,63.07
2022-11-24 17:42:56.519,54.34
2022-11-24 17:42:57.521,50.12
2022-11-24 17:42:58.524,53.07
2022-11-24 17:42:59.526,53.75
2022-11-24 17:43:00.528,56.49
2022-11-24 17:43:01.530,53.98
2022-11-24 17:43:02.532,51.49
2022-11-24 17:43:03.534,50.52
2022-11-24 17:43:04.536,54.15
2022-11-24 17:43:05.538,50.94
2022-11-24 17:43:06.541,53.84
2022-11-24 17:43:07.543,63.59
2022-11-24 17:43:08.545,63.56
2022-11-24 17:43:09.547,54.94
2022-11-24 17:43:10.550,62.43
2022-11-24 17:43:11.552,54.19
2022-11-24 17:43:12.554,62.36
2022-11-24 17:43:13.556,60.02
2022-11-24 17:43:14.559,62.37
2022-11-24 17:43:15.561,56.5
2022-11-24 17:43:16.564,54.77
2022-11-24 17:43:17.565,55.43
2022-11-24 17:43:18.567,56.05
2022-11-24 17:43:19.570,51.2
2022-11-24 17:43:20.572,51.11
2022-11-24 17:43:21.574,51.34
2022-11-24 17:43:22.576,51.49
2022-11-24 17:43:23.578,55.71
2022-11-24 17:43:24.580,55.05
2022-11-24 17:43:25.583,55.68
2022-11-24 17:43:26.584,55.41
2022-11-24 17:43:27.587,54.14
2022-11-24 17:43:28.589,56.69
2022-11-24 17:43:29.591,58.28
2022-11-24 17:43:30.594,59.39
2022-11-24 17:43:31.596,61.85
2022-11-24 17:43:32.598,64.94
2022-11-24 17:43:33.601,61.97
2022-11-24 17:43:34.603,54.74
2022-11-24 17:43:35.605,54.0
2022-11-24 17:43:36.607,53.29
2022-11-24 17:43:37.610,53.46
2022-11-24 17:43:38.611,53.01
2022-11-24 17:43:39.614,57.76
2022-11-24 17:43:40.617,54.29
2022-11-24 17:43:41.618,54.87
2022-11-24 17:43:42.625,54.02
2022-11-24 17:43:43.627,51.29
2022-11-24 17:43:44.629,50.75
2022-11-24 17:43:45.632,48.76
2022-11-24 17:43:46.634,52.02
2022-11-24 17:43:47.636,52.82
2022-11-24 17:43:48.639,49.64
2022-11-24 17:43:49.641,49.47
2022-11-24 17:43:50.643,50.39
2022-11-24 17:43:51.645,53.72
2022-11-24 17:43:52.647,52.56
2022-11-24 17:43:53.649,51.34
2022-11-24 17:43:54.652,50.07
2022-11-24 17:43:55.654,49.92
2022-11-24 17:43:56.656,51.38
2022-11-24 17:43:57.658,51.85
2022-11-24 17:43:58.660,51.05
2022-11-24 17:43:59.662,52.1
2022-11-24 17:44:00.664,50.11
2022-11-24 17:44:01.667,51.09
2022-11-24 17:44:02.668,53.42
2022-11-24 17:44:03.670,52.83
2022-11-24 17:44:04.673,55.62
2022-11-24 17:44:05.675,57.35
2022-11-24 17:44:06.677,56.34
2022-11-24 17:44:07.679,53.8
2022-11-24 17:44:08.682,53.46
2022-11-24 17:44:09.684,53.2
2022-11-24 17:44:10.686,54.28
2022-11-24 17:44:11.688,54.82
2022-11-24 17:44:12.690,53.64
2022-11-24 17:44:13.693,50.24
2022-11-24 17:44:14.695,51.47
2022-11-24 17:44:15.697,53.19
2022-11-24 17:44:16.699,52.23
2022-11-24 17:44:17.701,55.02
2022-11-24 17:44:18.702,53.21
2022-11-24 17:44:19.704,50.59
2022-11-24 17:44:20.706,50.79
2022-11-24 17:44:21.708,50.87
2022-11-24 17:44:22.709,53.9
2022-11-24 17:44:23.711,54.63
2022-11-24 17:44:24.714,54.91
2022-11-24 17:44:25.716,51.6
2022-11-24 17:44:26.719,50.89
2022-11-24 17:44:27.721,50.42
2022-11-24 17:44:28.723,51.5
2022-11-24 17:44:29.725,48.78
2022-11-24 17:44:30.727,52.25
2022-11-24 17:44:31.729,52.96
2022-11-24 17:44:32.731,49.82
2022-11-24 17:44:33.733,50.17
2022-11-24 17:44:34.735,49.68
2022-11-24 17:44:35.737,52.19
2022-11-24 17:44:36.738,52.53
2022-11-24 17:44:37.741,53.73
2022-11-24 17:44:38.743,52.87
2022-11-24 17:44:39.744,55.98
2022-11-24 17:44:40.747,57.26
2022-11-24 17:44:41.749,58.27
2022-11-24 17:44:42.750,61.87
2022-11-24 17:44:43.753,61.24
2022-11-24 17:44:44.754,59.45
2022-11-24 17:44:45.756,55.68
2022-11-24 17:44:46.759,55.39
2022-11-24 17:44:47.760,55.22
2022-11-24 17:44:48.762,54.38
2022-11-24 17:44:49.764,52.4
2022-11-24 17:44:50.766,65.21
2022-11-24 17:44:51.768,71.71
2022-11-24 17:44:52.770,70.21
2022-11-24 17:44:53.772,67.24
2022-11-24 17:44:54.773,66.76
2022-11-24 17:44:55.776,61.6
2022-11-24 17:44:56.777,59.25
2022-11-24 17:44:57.779,52.14
2022-11-24 17:44:58.782,54.12
2022-11-24 17:44:59.784,56.97
2022-11-24 17:45:00.785,53.02
2022-11-24 17:45:01.787,53.7
2022-11-24 17:45:02.789,53.91
2022-11-24 17:45:03.791,53.19
2022-11-24 17:45:04.793,54.24
2022-11-24 17:45:05.795,54.82
2022-11-24 17:45:06.797,51.93
2022-11-24 17:45:07.799,54.83
2022-11-24 17:45:08.801,55.08
2022-11-24 17:45:09.802,52.26
2022-11-24 17:45:10.804,52.05
2022-11-24 17:45:11.806,48.28
2022-11-24 17:45:12.808,48.24
2022-11-24 17:45:13.810,49.34
2022-11-24 17:45:14.812,52.48
2022-11-24 17:45:15.814,50.85
2022-11-24 17:45:16.816,55.33
2022-11-24 17:45:17.818,57.74
2022-11-24 17:45:18.820,60.29
2022-11-24 17:45:19.822,58.04
2022-11-24 17:45:20.824,52.26
2022-11-24 17:45:21.826,54.97
2022-11-24 17:45:22.828,50.42
2022-11-24 17:45:23.829,53.13
2022-11-24 17:45:24.831,50.49
2022-11-24 17:45:25.833,47.41
2022-11-24 17:45:26.835,47.97
2022-11-24 17:45:27.837,48.63
2022-11-24 17:45:28.839,49.76
2022-11-24 17:45:29.841,52.9
2022-11-24 17:45:30.843,51.94
2022-11-24 17:45:31.845,53.97
2022-11-24 17:45:32.847,55.98
2022-11-24 17:45:33.849,56.5
2022-11-24 17:45:34.851,55.88
2022-11-24 17:45:35.853,54.81
2022-11-24 17:45:36.855,53.22
2022-11-24 17:45:37.857,53.46
2022-11-24 17:45:38.859,51.17
2022-11-24 17:45:39.861,51.77
2022-11-24 17:45:40.863,50.82
2022-11-24 17:45:41.865,49.84
2022-11-24 17:45:42.867,47.87
2022-11-24 17:45:43.869,47.57
2022-11-24 17:45:44.871,47.63
2022-11-24 17:45:45.873,48.61
2022-11-24 17:45:46.875,48.88
2022-11-24 17:45:47.877,48.46
2022-11-24 17:45:48.878,51.82
2022-11-24 17:45:49.881,50.7
2022-11-24 17:45:50.883,51.99
2022-11-24 17:45:51.884,52.81
2022-11-24 17:45:52.887,50.97
2022-11-24 17:45:53.889,51.73
2022-11-24 17:45:54.891,53.19
2022-11-24 17:45:55.893,52.93
2022-11-24 17:45:56.895,50.96
2022-11-24 17:45:57.897,49.78
2022-11-24 17:45:58.899,58.07
2022-11-24 17:45:59.902,54.11
2022-11-24 17:46:00.904,60.18
2022-11-24 17:46:01.905,58.42
2022-11-24 17:46:02.907,61.07
2022-11-24 17:46:03.909,57.15
2022-11-24 17:46:04.912,58.77
2022-11-24 17:46:05.913,59.41
2022-11-24 17:46:06.915,60.69
2022-11-24 17:46:07.918,64.21
2022-11-24 17:46:08.920,64.63
2022-11-24 17:46:09.921,62.76
2022-11-24 17:46:10.923,59.11
2022-11-24 17:46:11.925,57.81
2022-11-24 17:46:12.927,56.81
2022-11-24 17:46:13.929,54.71
2022-11-24 17:46:14.931,54.36
2022-11-24 17:46:15.933,54.16
2022-11-24 17:46:16.935,52.47
2022-11-24 17:46:17.937,51.88
2022-11-24 17:46:18.939,54.11
2022-11-24 17:46:19.941,53.69
2022-11-24 17:46:20.943,55.4
2022-11-24 17:46:21.944,54.76
2022-11-24 17:46:22.946,55.58
2022-11-24 17:46:23.948,53.82
2022-11-24 17:46:24.949,51.87
2022-11-24 17:46:25.951,50.19
2022-11-24 17:46:26.954,53.47
2022-11-24 17:46:27.956,52.25
2022-11-24 17:46:28.958,50.81
2022-11-24 17:46:29.960,53.13
2022-11-24 17:46:30.962,54.77
2022-11-24 17:46:31.964,57.9
2022-11-24 17:46:32.967,55.92
2022-11-24 17:46:33.969,54.45
2022-11-24 17:46:34.971,59.93
2022-11-24 17:46:35.972,52.86
2022-11-24 17:46:36.974,51.21
2022-11-24 17:46:37.976,50.15
2022-11-24 17:46:38.978,51.86
2022-11-24 17:46:39.980,48.07
2022-11-24 17:46:40.982,51.18
2022-11-24 17:46:41.984,49.8
2022-11-24 17:46:42.985,52.18
2022-11-24 17:46:43.988,53.7
2022-11-24 17:46:44.989,50.33
2022-11-24 17:46:45.991,52.81
2022-11-24 17:46:46.994,54.46
2022-11-24 17:46:47.995,53.65
2022-11-24 17:46:48.997,55.25
2022-11-24 17:46:50.000,55.75
2022-11-24 17:46:51.002,55.02
2022-11-24 17:46:52.003,55.94
2022-11-24 17:46:53.006,55.2
2022-11-24 17:46:54.008,55.11
2022-11-24 17:46:55.009,52.03
2022-11-24 17:46:56.012,53.64
2022-11-24 17:46:57.014,53.46
2022-11-24 17:46:58.015,52.94
2022-11-24 17:46:59.018,53.82
2022-11-24 17:47:00.020,50.57
2022-11-24 17:47:01.021,50.76
2022-11-24 17:47:02.024,54.93
2022-11-24 17:47:03.025,54.47
2022-11-24 17:47:04.027,54.41
2022-11-24 17:47:05.030,52.51
2022-11-24 17:47:06.032,53.26
2022-11-24 17:47:07.034,54.98
2022-11-24 17:47:08.036,50.15
2022-11-24 17:47:09.039,50.93
2022-11-24 17:47:10.040,48.77
2022-11-24 17:47:11.043,48.61
2022-11-24 17:47:12.045,47.18
2022-11-24 17:47:13.046,47.07
2022-11-24 17:47:14.049,51.01
2022-11-24 17:47:15.051,47.59
2022-11-24 17:47:16.053,50.67
2022-11-24 17:47:17.055,56.1
2022-11-24 17:47:18.057,50.29
2022-11-24 17:47:19.059,49.62
2022-11-24 17:47:20.062,49.95
2022-11-24 17:47:21.064,51.42
2022-11-24 17:47:22.066,53.28
2022-11-24 17:47:23.068,49.69
2022-11-24 17:47:24.069,52.02
2022-11-24 17:47:25.071,50.73
2022-11-24 17:47:26.074,53.58
2022-11-24 17:47:27.075,55.63
2022-11-24 17:47:28.077,55.74
2022-11-24 17:47:29.079,55.51
2022-11-24 17:47:30.081,55.67
2022-11-24 17:47:31.083,53.27
2022-11-24 17:47:32.085,54.58
2022-11-24 17:47:33.088,52.57
2022-11-24 17:47:34.089,50.7
2022-11-24 17:47:35.092,52.22
2022-11-24 17:47:36.094,51.79
2022-11-24 17:47:37.095,51.8
2022-11-24 17:47:38.097,53.16
2022-11-24 17:47:39.099,52.25
2022-11-24 17:47:40.101,52.99
2022-11-24 17:47:41.103,50.78
2022-11-24 17:47:42.105,52.41
2022-11-24 17:47:43.107,52.03
2022-11-24 17:47:44.109,52.23
2022-11-24 17:47:45.112,52.48
2022-11-24 17:47:46.114,52.1
2022-11-24 17:47:47.116,52.87
2022-11-24 17:47:48.118,53.45
2022-11-24 17:47:49.120,55.73
2022-11-24 17:47:50.122,52.54
2022-11-24 17:47:51.124,53.71
2022-11-24 17:47:52.126,54.63
2022-11-24 17:47:53.128,56.5
2022-11-24 17:47:54.130,54.57
2022-11-24 17:47:55.131,54.99
2022-11-24 17:47:56.134,57.52
2022-11-24 17:47:57.136,56.62
2022-11-24 17:47:58.138,57.12
2022-11-24 17:47:59.141,59.47
2022-11-24 17:48:00.143,61.39
2022-11-24 17:48:01.145,62.64
2022-11-24 17:48:02.147,65.55
2022-11-24 17:48:03.150,67.22
2022-11-24 17:48:04.151,66.41
2022-11-24 17:48:05.154,64.17
2022-11-24 17:48:06.156,62.59
2022-11-24 17:48:07.158,61.99
2022-11-24 17:48:08.160,61.6
2022-11-24 17:48:09.163,59.23
2022-11-24 17:48:10.164,61.19
2022-11-24 17:48:11.167,58.8
2022-11-24 17:48:12.169,53.83
2022-11-24 17:48:13.171,52.84
2022-11-24 17:48:14.173,51.29
2022-11-24 17:48:15.176,51.69
2022-11-24 17:48:16.178,52.74
2022-11-24 17:48:17.180,54.91
2022-11-24 17:48:18.182,52.78
2022-11-24 17:48:19.184,54.39
2022-11-24 17:48:20.186,55.73
2022-11-24 17:48:21.188,55.33
2022-11-24 17:48:22.190,54.25
2022-11-24 17:48:23.192,54.13
2022-11-24 17:48:24.194,53.27
2022-11-24 17:48:25.196,52.01
2022-11-24 17:48:26.198,53.24
2022-11-24 17:48:27.201,54.04
2022-11-24 17:48:28.203,54.63
2022-11-24 17:48:29.205,55.56
2022-11-24 17:48:30.207,54.62
2022-11-24 17:48:31.209,53.95
2022-11-24 17:48:32.211,53.44
2022-11-24 17:48:33.214,53.17
2022-11-24 17:48:34.216,55.14
2022-11-24 17:48:35.218,47.09
2022-11-24 17:48:36.221,53.61
2022-11-24 17:48:37.223,53.51
2022-11-24 17:48:38.225,51.57
2022-11-24 17:48:39.228,55.32
2022-11-24 17:48:40.229,57.9
2022-11-24 17:48:41.232,53.6
2022-11-24 17:48:42.234,54.38
2022-11-24 17:48:43.236,53.03
2022-11-24 17:48:44.238,51.78
2022-11-24 17:48:45.240,52.98
2022-11-24 17:48:46.242,55.35
2022-11-24 17:48:47.244,53.03
2022-11-24 17:48:48.246,54.74
2022-11-24 17:48:49.248,53.65
2022-11-24 17:48:50.250,51.06
2022-11-24 17:48:51.253,50.49
2022-11-24 17:48:52.255,51.95
2022-11-24 17:48:53.257,54.61
2022-11-24 17:48:54.259,57.38
2022-11-24 17:48:55.261,60.59
2022-11-24 17:48:56.263,59.74
2022-11-24 17:48:57.266,60.21
2022-11-24 17:48:58.268,63.85
2022-11-24 17:48:59.270,64.78
2022-11-24 17:49:00.273,61.45
2022-11-24 17:49:01.274,58.94
2022-11-24 17:49:02.283,62.29
2022-11-24 17:49:03.285,63.89
2022-11-24 17:49:04.287,61.61
2022-11-24 17:49:05.290,57.64
2022-11-24 17:49:06.292,58.17
2022-11-24 17:49:07.294,54.86
2022-11-24 17:49:08.297,53.56
2022-11-24 17:49:09.299,58.26
2022-11-24 17:49:10.301,60.54
2022-11-24 17:49:11.303,56.11
2022-11-24 17:49:12.305,59.86
2022-11-24 17:49:13.307,62.13
2022-11-24 17:49:14.309,63.06
2022-11-24 17:49:15.312,61.02
2022-11-24 17:49:16.314,53.1
2022-11-24 17:49:17.316,54.69
2022-11-24 17:49:18.319,56.31
2022-11-24 17:49:19.321,56.21
2022-11-24 17:49:20.322,56.71
2022-11-24 17:49:21.325,52.71
2022-11-24 17:49:22.327,50.29
2022-11-24 17:49:23.329,51.76
2022-11-24 17:49:24.331,55.86
2022-11-24 17:49:25.333,54.65
2022-11-24 17:49:26.335,55.01
2022-11-24 17:49:27.337,54.1
2022-11-24 17:49:28.340,54.49
2022-11-24 17:49:29.342,52.87
2022-11-24 17:49:30.345,54.73
2022-11-24 17:49:31.346,54.39
2022-11-24 17:49:32.349,53.32
2022-11-24 17:49:33.351,54.99
2022-11-24 17:49:34.353,57.77
2022-11-24 17:49:35.355,57.16
2022-11-24 17:49:36.357,56.96
2022-11-24 17:49:37.359,55.76
2022-11-24 17:49:38.362,55.78
2022-11-24 17:49:39.364,53.9
2022-11-24 17:49:40.366,51.6
2022-11-24 17:49:41.368,52.66
2022-11-24 17:49:42.370,53.57
2022-11-24 17:49:43.372,50.42
2022-11-24 17:49:44.375,49.63
2022-11-24 17:49:45.377,52.56
2022-11-24 17:49:46.379,53.65
2022-11-24 17:49:47.381,54.2
2022-11-24 17:49:48.384,53.32
2022-11-24 17:49:49.385,62.78
2022-11-24 17:49:50.388,56.65
2022-11-24 17:49:51.390,52.66
2022-11-24 17:49:52.392,52.88
2022-11-24 17:49:53.394,52.02
2022-11-24 17:49:54.396,48.94
2022-11-24 17:49:55.398,49.97
2022-11-24 17:49:56.401,51.16
2022-11-24 17:49:57.403,52.45
2022-11-24 17:49:58.405,51.81
2022-11-24 17:49:59.407,58.84
2022-11-24 17:50:00.409,54.41
2022-11-24 17:50:01.411,52.88
2022-11-24 17:50:02.413,53.39
2022-11-24 17:50:03.416,51.97
2022-11-24 17:50:04.418,52.16
2022-11-24 17:50:05.420,49.47
2022-11-24 17:50:06.422,50.7
2022-11-24 17:50:07.424,49.99
2022-11-24 17:50:08.427,49.62
2022-11-24 17:50:09.429,48.73
2022-11-24 17:50:10.431,47.8
2022-11-24 17:50:11.433,47.71
2022-11-24 17:50:12.435,48.47
2022-11-24 17:50:13.437,48.44
2022-11-24 17:50:14.438,50.7
2022-11-24 17:50:15.441,48.63
2022-11-24 17:50:16.443,49.5
2022-11-24 17:50:17.445,48.05
2022-11-24 17:50:18.448,45.79
2022-11-24 17:50:19.450,47.46
2022-11-24 17:50:20.451,46.83
2022-11-24 17:50:21.454,49.71
2022-11-24 17:50:22.456,51.9
2022-11-24 17:50:23.458,50.59
2022-11-24 17:50:24.460,53.97
2022-11-24 17:50:25.462,53.01
2022-11-24 17:50:26.463,50.87
2022-11-24 17:50:27.466,50.65
2022-11-24 17:50:28.467,57.29
2022-11-24 17:50:29.469,51.36
2022-11-24 17:50:30.472,51.38
2022-11-24 17:50:31.474,54.19
2022-11-24 17:50:32.475,54.7
2022-11-24 17:50:33.478,58.0
2022-11-24 17:50:34.480,59.6
2022-11-24 17:50:35.481,53.71
2022-11-24 17:50:36.483,53.2
2022-11-24 17:50:37.485,49.22
2022-11-24 17:50:38.487,50.95
2022-11-24 17:50:39.489,58.57
2022-11-24 17:50:40.491,60.48
2022-11-24 17:50:41.493,57.04
2022-11-24 17:50:42.495,56.88
2022-11-24 17:50:43.497,54.29
2022-11-24 17:50:44.499,55.52
2022-11-24 17:50:45.501,55.66
2022-11-24 17:50:46.503,53.82
2022-11-24 17:50:47.504,53.31
2022-11-24 17:50:48.506,54.86
2022-11-24 17:50:49.508,51.54
2022-11-24 17:50:50.510,52.55
2022-11-24 17:50:51.512,54.56
2022-11-24 17:50:52.514,54.01
2022-11-24 17:50:53.515,53.5
2022-11-24 17:50:54.518,54.19
2022-11-24 17:50:55.520,53.16
2022-11-24 17:50:56.522,55.81
2022-11-24 17:50:57.524,56.05
2022-11-24 17:50:58.527,54.18
2022-11-24 17:50:59.528,55.39
2022-11-24 17:51:00.531,55.13
2022-11-24 17:51:01.532,51.81
2022-11-24 17:51:02.534,52.47
2022-11-24 17:51:03.537,55.7
2022-11-24 17:51:04.538,53.6
2022-11-24 17:51:05.540,52.21
2022-11-24 17:51:06.542,55.13
2022-11-24 17:51:07.544,54.59
2022-11-24 17:51:08.546,53.68
2022-11-24 17:51:09.548,54.5
2022-11-24 17:51:10.550,54.62
2022-11-24 17:51:11.552,50.76
2022-11-24 17:51:12.554,51.15
2022-11-24 17:51:13.556,50.07
2022-11-24 17:51:14.558,51.62
2022-11-24 17:51:15.560,58.31
2022-11-24 17:51:16.561,53.61
2022-11-24 17:51:17.563,49.29
2022-11-24 17:51:18.566,49.65
2022-11-24 17:51:19.567,48.83
2022-11-24 17:51:20.569,48.25
2022-11-24 17:51:21.573,47.06
2022-11-24 17:51:22.575,49.04
2022-11-24 17:51:23.576,47.9
2022-11-24 17:51:24.579,48.3
2022-11-24 17:51:25.580,51.16
2022-11-24 17:51:26.582,48.4
2022-11-24 17:51:27.584,50.42
2022-11-24 17:51:28.586,50.22
2022-11-24 17:51:29.588,47.74
2022-11-24 17:51:30.590,48.01
2022-11-24 17:51:31.592,48.47
2022-11-24 17:51:32.594,49.42
2022-11-24 17:51:33.596,48.64
2022-11-24 17:51:34.599,50.69
2022-11-24 17:51:35.601,54.28
2022-11-24 17:51:36.603,54.12
2022-11-24 17:51:37.605,55.5
2022-11-24 17:51:38.607,54.19
2022-11-24 17:51:39.609,54.18
2022-11-24 17:51:40.611,54.86
2022-11-24 17:51:41.612,53.21
2022-11-24 17:51:42.615,50.14
2022-11-24 17:51:43.617,48.99
2022-11-24 17:51:44.618,50.57
2022-11-24 17:51:45.621,50.79
2022-11-24 17:51:46.623,52.61
2022-11-24 17:51:47.625,55.85
2022-11-24 17:51:48.627,52.12
2022-11-24 17:51:49.629,53.56
2022-11-24 17:51:50.631,52.27
2022-11-24 17:51:51.633,51.18
2022-11-24 17:51:52.635,53.8
2022-11-24 17:51:53.637,52.42
2022-11-24 17:51:54.639,52.63
2022-11-24 17:51:55.641,51.84
2022-11-24 17:51:56.643,51.41
2022-11-24 17:51:57.650,51.9
2022-11-24 17:51:58.652,50.44
2022-11-24 17:51:59.654,50.12
2022-11-24 17:52:00.656,50.81
2022-11-24 17:52:01.658,47.56
2022-11-24 17:52:02.660,55.78
2022-11-24 17:52:03.662,55.32
2022-11-24 17:52:04.664,53.16
2022-11-24 17:52:05.666,53.2
2022-11-24 17:52:06.668,53.21
2022-11-24 17:52:07.670,53.3
2022-11-24 17:52:08.672,51.73
2022-11-24 17:52:09.674,50.28
2022-11-24 17:52:10.676,51.11
2022-11-24 17:52:11.678,51.79
2022-11-24 17:52:12.680,50.86
2022-11-24 17:52:13.682,54.71
2022-11-24 17:52:14.684,53.12
2022-11-24 17:52:15.686,60.73
2022-11-24 17:52:16.688,54.27
2022-11-24 17:52:17.690,50.73
2022-11-24 17:52:18.692,53.73
2022-11-24 17:52:19.693,56.76
2022-11-24 17:52:20.695,54.19
2022-11-24 17:52:21.697,53.58
2022-11-24 17:52:22.699,49.12
2022-11-24 17:52:23.701,51.34
2022-11-24 17:52:24.704,51.5
2022-11-24 17:52:25.705,52.38
2022-11-24 17:52:26.707,52.22
2022-11-24 17:52:27.709,49.74
2022-11-24 17:52:28.711,52.13
2022-11-24 17:52:29.713,54.04
2022-11-24 17:52:30.715,52.95
2022-11-24 17:52:31.718,52.62
2022-11-24 17:52:32.720,51.5
2022-11-24 17:52:33.721,51.94
2022-11-24 17:52:34.723,50.37
2022-11-24 17:52:35.725,52.17
2022-11-24 17:52:36.727,51.63
2022-11-24 17:52:37.729,53.01
2022-11-24 17:52:38.731,50.98
2022-11-24 17:52:39.733,50.34
2022-11-24 17:52:40.735,54.0
2022-11-24 17:52:41.737,57.96
2022-11-24 17:52:42.739,49.83
2022-11-24 17:52:43.741,48.48
2022-11-24 17:52:44.743,48.57
2022-11-24 17:52:45.745,53.66
2022-11-24 17:52:46.748,53.48
2022-11-24 17:52:47.749,53.14
2022-11-24 17:52:48.751,55.12
2022-11-24 17:52:49.753,52.78
2022-11-24 17:52:50.755,51.97
2022-11-24 17:52:51.757,52.15
2022-11-24 17:52:52.759,52.63
2022-11-24 17:52:53.761,50.44
2022-11-24 17:52:54.763,50.51
2022-11-24 17:52:55.765,52.18
2022-11-24 17:52:56.767,53.0
2022-11-24 17:52:57.769,55.28
2022-11-24 17:52:58.771,53.3
2022-11-24 17:52:59.773,53.58
2022-11-24 17:53:00.775,54.38
2022-11-24 17:53:01.778,53.28
2022-11-24 17:53:02.779,52.71
2022-11-24 17:53:03.782,53.45
2022-11-24 17:53:04.783,53.57
2022-11-24 17:53:05.785,52.59
2022-11-24 17:53:06.787,49.72
2022-11-24 17:53:07.790,49.11
2022-11-24 17:53:08.792,52.01
2022-11-24 17:53:09.794,51.52
2022-11-24 17:53:10.796,49.31
2022-11-24 17:53:11.798,48.26
2022-11-24 17:53:12.800,50.97
2022-11-24 17:53:13.802,50.01
2022-11-24 17:53:14.804,53.73
2022-11-24 17:53:15.806,51.21
2022-11-24 17:53:16.809,53.3
2022-11-24 17:53:17.810,56.51
2022-11-24 17:53:18.813,54.52
2022-11-24 17:53:19.815,54.04
2022-11-24 17:53:20.817,50.34
2022-11-24 17:53:21.819,55.77
2022-11-24 17:53:22.822,55.0
2022-11-24 17:53:23.823,51.5
2022-11-24 17:53:24.826,54.06
2022-11-24 17:53:25.828,54.36
2022-11-24 17:53:26.830,49.24
2022-11-24 17:53:27.832,47.97
2022-11-24 17:53:28.834,48.23
2022-11-24 17:53:29.836,50.42
2022-11-24 17:53:30.838,50.67
2022-11-24 17:53:31.841,46.96
2022-11-24 17:53:32.842,45.95
2022-11-24 17:53:33.845,46.34
2022-11-24 17:53:34.847,46.96
2022-11-24 17:53:35.849,48.93
2022-11-24 17:53:36.851,49.07
2022-11-24 17:53:37.853,50.91
2022-11-24 17:53:38.855,48.96
2022-11-24 17:53:39.857,52.39
2022-11-24 17:53:40.860,51.11
2022-11-24 17:53:41.862,49.73
2022-11-24 17:53:42.864,52.22
2022-11-24 17:53:43.866,50.76
2022-11-24 17:53:44.868,51.09
2022-11-24 17:53:45.870,50.54
2022-11-24 17:53:46.872,51.99
2022-11-24 17:53:47.874,53.79
2022-11-24 17:53:48.876,55.27
2022-11-24 17:53:49.878,54.58
2022-11-24 17:53:50.880,51.64
2022-11-24 17:53:51.883,53.93
2022-11-24 17:53:52.884,56.7
2022-11-24 17:53:53.886,53.72
2022-11-24 17:53:54.889,55.75
2022-11-24 17:53:55.891,51.78
2022-11-24 17:53:56.893,51.92
2022-11-24 17:53:57.895,52.86
2022-11-24 17:53:58.897,57.02
2022-11-24 17:53:59.899,53.41
2022-11-24 17:54:00.901,54.96
2022-11-24 17:54:01.903,54.21
2022-11-24 17:54:02.905,53.55
2022-11-24 17:54:03.908,53.64
2022-11-24 17:54:04.910,54.49
2022-11-24 17:54:05.912,51.61
2022-11-24 17:54:06.914,53.73
2022-11-24 17:54:07.916,52.8
2022-11-24 17:54:08.918,50.23
2022-11-24 17:54:09.921,56.81
2022-11-24 17:54:10.923,54.58
2022-11-24 17:54:11.925,57.83
2022-11-24 17:54:12.927,58.2
2022-11-24 17:54:13.929,57.52
2022-11-24 17:54:14.931,57.85
2022-11-24 17:54:15.933,60.61
2022-11-24 17:54:16.936,65.03
2022-11-24 17:54:17.937,56.82
2022-11-24 17:54:18.940,57.33
2022-11-24 17:54:19.942,56.45
2022-11-24 17:54:20.944,57.88
2022-11-24 17:54:21.946,59.59
2022-11-24 17:54:22.949,54.41
2022-11-24 17:54:23.950,56.0
2022-11-24 17:54:24.952,53.91
2022-11-24 17:54:25.955,54.9
2022-11-24 17:54:26.957,54.76
2022-11-24 17:54:27.959,53.55
2022-11-24 17:54:28.961,52.7
2022-11-24 17:54:29.963,57.25
2022-11-24 17:54:30.966,54.62
2022-11-24 17:54:31.968,50.05
2022-11-24 17:54:32.970,52.38
2022-11-24 17:54:33.972,56.09
2022-11-24 17:54:34.975,53.51
2022-11-24 17:54:35.977,56.54
2022-11-24 17:54:36.979,57.39
2022-11-24 17:54:37.982,51.85
2022-11-24 17:54:38.984,53.59
2022-11-24 17:54:39.986,51.36
2022-11-24 17:54:40.988,51.84
2022-11-24 17:54:41.990,51.03
2022-11-24 17:54:42.993,53.77
2022-11-24 17:54:43.995,55.04
2022-11-24 17:54:44.997,52.76
2022-11-24 17:54:46.000,59.2
2022-11-24 17:54:47.002,55.28
2022-11-24 17:54:48.004,52.74
2022-11-24 17:54:49.006,51.53
2022-11-24 17:54:50.009,54.81
2022-11-24 17:54:51.010,54.68
2022-11-24 17:54:52.013,51.01
2022-11-24 17:54:53.016,50.56
2022-11-24 17:54:54.018,52.0
2022-11-24 17:54:55.020,52.79
2022-11-24 17:54:56.022,58.38
2022-11-24 17:54:57.025,56.2
2022-11-24 17:54:58.027,53.45
2022-11-24 17:54:59.030,52.89
2022-11-24 17:55:00.032,55.16
2022-11-24 17:55:01.034,54.0
2022-11-24 17:55:02.036,62.54
2022-11-24 17:55:03.038,55.6
2022-11-24 17:55:04.040,53.31
2022-11-24 17:55:05.043,51.32
2022-11-24 17:55:06.044,55.48
2022-11-24 17:55:07.047,57.49
2022-11-24 17:55:08.050,59.01
2022-11-24 17:55:09.051,59.93
2022-11-24 17:55:10.054,55.24
2022-11-24 17:55:11.056,53.87
2022-11-24 17:55:12.058,56.26
2022-11-24 17:55:13.060,55.37
2022-11-24 17:55:14.063,53.53
2022-11-24 17:55:15.065,54.04
2022-11-24 17:55:16.067,51.83
2022-11-24 17:55:17.069,53.15
2022-11-24 17:55:18.071,51.59
2022-11-24 17:55:19.073,52.54
2022-11-24 17:55:20.076,51.84
2022-11-24 17:55:21.077,50.72
2022-11-24 17:55:22.080,51.33
2022-11-24 17:55:23.082,49.27
2022-11-24 17:55:24.084,51.28
2022-11-24 17:55:25.086,56.41
2022-11-24 17:55:26.088,53.44
2022-11-24 17:55:27.090,52.42
2022-11-24 17:55:28.092,52.56
2022-11-24 17:55:29.094,58.2
2022-11-24 17:55:30.096,54.77
2022-11-24 17:55:31.098,52.46
2022-11-24 17:55:32.100,54.6
2022-11-24 17:55:33.102,50.52
2022-11-24 17:55:34.104,53.66
2022-11-24 17:55:35.106,49.32
2022-11-24 17:55:36.108,49.04
2022-11-24 17:55:37.110,52.91
2022-11-24 17:55:38.112,51.97
2022-11-24 17:55:39.114,51.43
2022-11-24 17:55:40.116,52.77
2022-11-24 17:55:41.118,56.08
2022-11-24 17:55:42.120,56.11
2022-11-24 17:55:43.122,55.1
2022-11-24 17:55:44.124,51.7
2022-11-24 17:55:45.126,50.85
2022-11-24 17:55:46.128,53.54
2022-11-24 17:55:47.131,54.4
2022-11-24 17:55:48.133,52.6
2022-11-24 17:55:49.135,51.71
2022-11-24 17:55:50.137,60.62
2022-11-24 17:55:51.138,63.74
2022-11-24 17:55:52.140,65.64
2022-11-24 17:55:53.142,60.66
2022-11-24 17:55:54.144,58.26
2022-11-24 17:55:55.146,56.12
2022-11-24 17:55:56.148,63.05
2022-11-24 17:55:57.150,54.37
2022-11-24 17:55:58.152,55.19
2022-11-24 17:55:59.154,55.75
2022-11-24 17:56:00.157,52.57
2022-11-24 17:56:01.159,52.21
2022-11-24 17:56:02.162,52.52
2022-11-24 17:56:03.163,53.57
2022-11-24 17:56:04.165,54.24
2022-11-24 17:56:05.168,54.89
2022-11-24 17:56:06.170,52.99
2022-11-24 17:56:07.171,54.32
2022-11-24 17:56:08.174,52.82
2022-11-24 17:56:09.176,51.23
2022-11-24 17:56:10.177,53.06
2022-11-24 17:56:11.180,52.32
2022-11-24 17:56:12.182,55.05
2022-11-24 17:56:13.184,53.39
2022-11-24 17:56:14.186,53.72
2022-11-24 17:56:15.188,56.55
2022-11-24 17:56:16.190,54.81
2022-11-24 17:56:17.192,51.8
2022-11-24 17:56:18.194,52.74
2022-11-24 17:56:19.195,54.39
2022-11-24 17:56:20.197,52.08
2022-11-24 17:56:21.199,52.15
2022-11-24 17:56:22.201,51.73
2022-11-24 17:56:23.203,55.37
2022-11-24 17:56:24.204,53.72
2022-11-24 17:56:25.206,52.08
2022-11-24 17:56:26.208,53.83
2022-11-24 17:56:27.210,52.81
2022-11-24 17:56:28.212,54.73
2022-11-24 17:56:29.214,55.78
2022-11-24 17:56:30.216,56.53
2022-11-24 17:56:31.218,60.15
2022-11-24 17:56:32.220,58.79
2022-11-24 17:56:33.222,56.09
2022-11-24 17:56:34.224,54.9
2022-11-24 17:56:35.226,56.76
2022-11-24 17:56:36.228,58.03
2022-11-24 17:56:37.230,54.91
2022-11-24 17:56:38.232,53.13
2022-11-24 17:56:39.234,54.52
2022-11-24 17:56:40.236,54.16
2022-11-24 17:56:41.238,53.86
2022-11-24 17:56:42.240,54.64
2022-11-24 17:56:43.242,54.27
2022-11-24 17:56:44.244,57.05
2022-11-24 17:56:45.245,54.5
2022-11-24 17:56:46.247,53.59
2022-11-24 17:56:47.250,52.62
2022-11-24 17:56:48.251,54.63
2022-11-24 17:56:49.254,54.2
2022-11-24 17:56:50.256,55.73
2022-11-24 17:56:51.258,53.84
2022-11-24 17:56:52.259,56.48
2022-11-24 17:56:53.262,53.48
2022-11-24 17:56:54.263,53.97
2022-11-24 17:56:55.265,56.71
2022-11-24 17:56:56.268,54.8
2022-11-24 17:56:57.269,54.38
2022-11-24 17:56:58.271,50.98
2022-11-24 17:56:59.273,53.26
2022-11-24 17:57:00.275,53.5
2022-11-24 17:57:01.277,53.21
2022-11-24 17:57:02.279,54.03
2022-11-24 17:57:03.281,54.3
2022-11-24 17:57:04.283,55.22
2022-11-24 17:57:05.285,58.04
2022-11-24 17:57:06.287,57.51
2022-11-24 17:57:07.289,60.3
2022-11-24 17:57:08.291,62.43
2022-11-24 17:57:09.293,57.15
2022-11-24 17:57:10.295,60.7
2022-11-24 17:57:11.297,56.55
2022-11-24 17:57:12.299,57.44
2022-11-24 17:57:13.301,59.28
2022-11-24 17:57:14.303,53.96
2022-11-24 17:57:15.305,54.08
2022-11-24 17:57:16.307,54.75
2022-11-24 17:57:17.309,53.4
2022-11-24 17:57:18.310,55.35
2022-11-24 17:57:19.312,55.18
2022-11-24 17:57:20.315,55.08
2022-11-24 17:57:21.317,54.26
2022-11-24 17:57:22.319,52.14
2022-11-24 17:57:23.321,51.72
2022-11-24 17:57:24.322,50.52
2022-11-24 17:57:25.324,51.54
2022-11-24 17:57:26.326,51.19
2022-11-24 17:57:27.328,57.73
2022-11-24 17:57:28.330,55.7
2022-11-24 17:57:29.333,53.86
2022-11-24 17:57:30.334,56.39
2022-11-24 17:57:31.336,56.52
2022-11-24 17:57:32.339,53.24
2022-11-24 17:57:33.341,50.78
2022-11-24 17:57:34.342,48.95
2022-11-24 17:57:35.345,46.9
2022-11-24 17:57:36.347,49.1
2022-11-24 17:57:37.349,52.49
2022-11-24 17:57:38.351,51.03
2022-11-24 17:57:39.353,53.66
2022-11-24 17:57:40.355,51.32
2022-11-24 17:57:41.357,52.42
2022-11-24 17:57:42.359,50.32
2022-11-24 17:57:43.361,54.7
2022-11-24 17:57:44.363,53.97
2022-11-24 17:57:45.366,50.57
2022-11-24 17:57:46.368,51.06
2022-11-24 17:57:47.370,53.2
2022-11-24 17:57:48.372,60.35
2022-11-24 17:57:49.373,53.91
2022-11-24 17:57:50.376,56.99
2022-11-24 17:57:51.377,55.88
2022-11-24 17:57:52.379,55.85
2022-11-24 17:57:53.382,54.08
2022-11-24 17:57:54.384,54.98
2022-11-24 17:57:55.385,54.69
2022-11-24 17:57:56.388,52.33
2022-11-24 17:57:57.390,51.44
2022-11-24 17:57:58.392,51.57
2022-11-24 17:57:59.394,49.69
2022-11-24 17:58:00.396,50.82
2022-11-24 17:58:01.398,52.39
2022-11-24 17:58:02.400,50.13
2022-11-24 17:58:03.402,57.24
2022-11-24 17:58:04.404,55.15
2022-11-24 17:58:05.407,55.62
2022-11-24 17:58:06.409,53.24
2022-11-24 17:58:07.411,52.49
2022-11-24 17:58:08.413,53.6
2022-11-24 17:58:09.415,50.34
2022-11-24 17:58:10.417,55.84
2022-11-24 17:58:11.419,54.54
2022-11-24 17:58:12.421,52.52
2022-11-24 17:58:13.423,53.94
2022-11-24 17:58:14.425,54.15
2022-11-24 17:58:15.427,54.92
2022-11-24 17:58:16.429,53.63
2022-11-24 17:58:17.432,54.2
2022-11-24 17:58:18.434,54.86
2022-11-24 17:58:19.436,56.37
2022-11-24 17:58:20.438,55.74
2022-11-24 17:58:21.440,54.81
2022-11-24 17:58:22.442,55.22
2022-11-24 17:58:23.444,53.72
2022-11-24 17:58:24.446,52.68
2022-11-24 17:58:25.448,53.72
2022-11-24 17:58:26.450,54.89
2022-11-24 17:58:27.451,53.18
2022-11-24 17:58:28.453,51.93
2022-11-24 17:58:29.455,56.46
2022-11-24 17:58:30.457,57.23
2022-11-24 17:58:31.459,56.79
2022-11-24 17:58:32.462,55.98
2022-11-24 17:58:33.464,52.68
2022-11-24 17:58:34.466,51.41
2022-11-24 17:58:35.468,53.18
2022-11-24 17:58:36.470,55.44
2022-11-24 17:58:37.472,52.51
2022-11-24 17:58:38.474,52.64
2022-11-24 17:58:39.477,53.86
2022-11-24 17:58:40.478,53.29
2022-11-24 17:58:41.480,57.84
2022-11-24 17:58:42.483,57.07
2022-11-24 17:58:43.485,55.0
2022-11-24 17:58:44.487,57.39
2022-11-24 17:58:45.489,61.98
2022-11-24 17:58:46.491,56.47
2022-11-24 17:58:47.493,55.18
2022-11-24 17:58:48.496,56.14
2022-11-24 17:58:49.498,55.5
2022-11-24 17:58:50.500,55.08
2022-11-24 17:58:51.503,56.21
2022-11-24 17:58:52.504,55.32
2022-11-24 17:58:53.507,54.47
2022-11-24 17:58:54.509,54.07
2022-11-24 17:58:55.511,53.98
2022-11-24 17:58:56.513,55.52
2022-11-24 17:58:57.516,54.6
2022-11-24 17:58:58.518,57.14
2022-11-24 17:58:59.520,56.52
2022-11-24 17:59:00.522,56.0
2022-11-24 17:59:01.524,57.56
2022-11-24 17:59:02.526,56.22
2022-11-24 17:59:03.529,53.81
2022-11-24 17:59:04.531,54.79
2022-11-24 17:59:05.532,57.65
2022-11-24 17:59:06.534,55.43
2022-11-24 17:59:07.536,50.95
2022-11-24 17:59:08.538,50.42
2022-11-24 17:59:09.541,54.2
2022-11-24 17:59:10.542,52.63
2022-11-24 17:59:11.545,55.26
2022-11-24 17:59:12.547,53.9
2022-11-24 17:59:13.549,52.8
2022-11-24 17:59:14.552,53.7
2022-11-24 17:59:15.554,56.83
2022-11-24 17:59:16.556,54.86
2022-11-24 17:59:17.558,54.15
2022-11-24 17:59:18.560,51.39
2022-11-24 17:59:19.563,55.96
2022-11-24 17:59:20.566,54.68
2022-11-24 17:59:21.568,56.62
2022-11-24 17:59:22.570,55.76
2022-11-24 17:59:23.572,57.9
2022-11-24 17:59:24.574,61.88
2022-11-24 17:59:25.576,59.66
2022-11-24 17:59:26.579,54.04
2022-11-24 17:59:27.581,53.1
2022-11-24 17:59:28.583,52.69
2022-11-24 17:59:29.585,52.84
2022-11-24 17:59:30.587,56.37
2022-11-24 17:59:31.589,55.74
2022-11-24 17:59:32.591,54.27
2022-11-24 17:59:33.594,54.2
2022-11-24 17:59:34.596,52.21
2022-11-24 17:59:35.598,57.12
2022-11-24 17:59:36.601,59.32
2022-11-24 17:59:37.602,55.68
2022-11-24 17:59:38.604,54.76
2022-11-24 17:59:39.607,54.6
2022-11-24 17:59:40.609,57.47
2022-11-24 17:59:41.611,57.85
2022-11-24 17:59:42.614,60.88
2022-11-24 17:59:43.616,53.51
2022-11-24 17:59:44.618,55.93
2022-11-24 17:59:45.620,55.42
2022-11-24 17:59:46.622,54.94
2022-11-24 17:59:47.624,56.36
2022-11-24 17:59:48.627,54.08
2022-11-24 17:59:49.629,51.83
2022-11-24 17:59:50.631,53.56
2022-11-24 17:59:51.633,54.13
2022-11-24 17:59:52.635,54.31
2022-11-24 17:59:53.637,55.18
2022-11-24 17:59:54.640,54.39
2022-11-24 17:59:55.642,54.76
2022-11-24 17:59:56.644,53.08
2022-11-24 17:59:57.646,53.37
2022-11-24 17:59:58.648,54.35
2022-11-24 17:59:59.651,54.74
2022-11-24 18:00:00.653,55.58
2022-11-24 18:00:01.655,55.66
2022-11-24 18:00:02.657,56.28
2022-11-24 18:00:03.659,53.84
2022-11-24 18:00:04.662,53.47
2022-11-24 18:00:05.664,53.37
2022-11-24 18:00:06.666,58.56
2022-11-24 18:00:07.668,52.44
2022-11-24 18:00:08.670,51.75
2022-11-24 18:00:09.673,56.71
2022-11-24 18:00:10.674,55.3
2022-11-24 18:00:11.677,52.68
2022-11-24 18:00:12.679,51.88
2022-11-24 18:00:13.681,50.27
2022-11-24 18:00:14.684,52.16
2022-11-24 18:00:15.686,54.31
2022-11-24 18:00:16.688,52.74
2022-11-24 18:00:17.690,51.14
2022-11-24 18:00:18.693,52.3
2022-11-24 18:00:19.694,54.91
2022-11-24 18:00:20.697,56.22
2022-11-24 18:00:21.699,56.96
2022-11-24 18:00:22.701,58.33
2022-11-24 18:00:23.703,57.99
2022-11-24 18:00:24.705,54.44
2022-11-24 18:00:25.707,52.57
2022-11-24 18:00:26.710,53.38
2022-11-24 18:00:27.712,49.72
2022-11-24 18:00:28.714,48.88
2022-11-24 18:00:29.717,50.98
2022-11-24 18:00:30.719,49.54
2022-11-24 18:00:31.721,47.9
2022-11-24 18:00:32.723,51.78
2022-11-24 18:00:33.725,53.09
2022-11-24 18:00:34.728,52.87
2022-11-24 18:00:35.730,54.32
2022-11-24 18:00:36.733,51.96
2022-11-24 18:00:37.734,52.77
2022-11-24 18:00:38.737,51.33
2022-11-24 18:00:39.739,50.66
2022-11-24 18:00:40.741,54.79
2022-11-24 18:00:41.744,53.99
2022-11-24 18:00:42.746,54.24
2022-11-24 18:00:43.748,50.94
2022-11-24 18:00:44.751,51.41
2022-11-24 18:00:45.753,50.54
2022-11-24 18:00:46.755,52.19
2022-11-24 18:00:47.757,51.72
2022-11-24 18:00:48.759,51.03
2022-11-24 18:00:49.761,51.34
2022-11-24 18:00:50.762,53.48
2022-11-24 18:00:51.764,54.44
2022-11-24 18:00:52.766,51.68
2022-11-24 18:00:53.769,49.99
2022-11-24 18:00:54.771,53.28
2022-11-24 18:00:55.773,51.65
2022-11-24 18:00:56.775,51.54
2022-11-24 18:00:57.777,53.69
2022-11-24 18:00:58.779,56.52
2022-11-24 18:00:59.782,56.15
2022-11-24 18:01:00.784,54.04
2022-11-24 18:01:01.785,52.78
2022-11-24 18:01:02.788,52.21
2022-11-24 18:01:03.790,51.26
2022-11-24 18:01:04.792,51.23
2022-11-24 18:01:05.794,50.91
2022-11-24 18:01:06.796,53.55
2022-11-24 18:01:07.798,52.88
2022-11-24 18:01:08.800,51.52
2022-11-24 18:01:09.802,54.06
2022-11-24 18:01:10.804,51.31
2022-11-24 18:01:11.806,52.76
2022-11-24 18:01:12.808,53.94
2022-11-24 18:01:13.810,50.18
2022-11-24 18:01:14.812,52.17
2022-11-24 18:01:15.815,52.63
2022-11-24 18:01:16.817,50.89
2022-11-24 18:01:17.819,55.08
2022-11-24 18:01:18.821,53.61
2022-11-24 18:01:19.823,52.93
2022-11-24 18:01:20.825,53.41
2022-11-24 18:01:21.827,53.01
2022-11-24 18:01:22.829,51.44
2022-11-24 18:01:23.831,53.47
2022-11-24 18:01:24.833,53.3
2022-11-24 18:01:25.835,52.63
2022-11-24 18:01:26.837,54.36
2022-11-24 18:01:27.839,52.29
2022-11-24 18:01:28.841,55.3
2022-11-24 18:01:29.843,53.31
2022-11-24 18:01:30.845,52.57
2022-11-24 18:01:31.847,54.69
2022-11-24 18:01:32.849,53.51
2022-11-24 18:01:33.851,54.4
2022-11-24 18:01:34.853,53.44
2022-11-24 18:01:35.855,53.74
2022-11-24 18:01:36.857,55.83
2022-11-24 18:01:37.859,54.02
2022-11-24 18:01:38.861,54.96
2022-11-24 18:01:39.864,54.46
2022-11-24 18:01:40.866,52.12
2022-11-24 18:01:41.867,52.7
2022-11-24 18:01:42.870,55.35
2022-11-24 18:01:43.871,52.93
2022-11-24 18:01:44.873,49.06
2022-11-24 18:01:45.875,51.14
2022-11-24 18:01:46.877,49.35
2022-11-24 18:01:47.879,49.86
2022-11-24 18:01:48.881,49.9
2022-11-24 18:01:49.883,48.37
2022-11-24 18:01:50.885,48.34
2022-11-24 18:01:51.887,49.35
2022-11-24 18:01:52.889,50.05
2022-11-24 18:01:53.891,48.35
2022-11-24 18:01:54.893,54.33
2022-11-24 18:01:55.895,51.94
2022-11-24 18:01:56.897,53.26
2022-11-24 18:01:57.899,51.64
2022-11-24 18:01:58.901,52.91
2022-11-24 18:01:59.902,54.68
2022-11-24 18:02:00.905,57.49
2022-11-24 18:02:01.907,58.51
2022-11-24 18:02:02.909,57.89
2022-11-24 18:02:03.911,58.82
2022-11-24 18:02:04.912,56.55
2022-11-24 18:02:05.915,54.74
2022-11-24 18:02:06.917,53.53
2022-11-24 18:02:07.918,55.7
2022-11-24 18:02:08.920,55.58
2022-11-24 18:02:09.923,54.59
2022-11-24 18:02:10.925,58.0
2022-11-24 18:02:11.926,55.56
2022-11-24 18:02:12.928,57.19
2022-11-24 18:02:13.930,55.52
2022-11-24 18:02:14.932,58.67
2022-11-24 18:02:15.934,52.71
2022-11-24 18:02:16.936,53.33
2022-11-24 18:02:17.938,52.16
2022-11-24 18:02:18.940,58.15
2022-11-24 18:02:19.943,58.52
2022-11-24 18:02:20.945,55.02
2022-11-24 18:02:21.947,52.65
2022-11-24 18:02:22.949,54.6
2022-11-24 18:02:23.950,54.4
2022-11-24 18:02:24.953,53.8
2022-11-24 18:02:25.954,56.23
2022-11-24 18:02:26.956,55.35
2022-11-24 18:02:27.958,55.53
2022-11-24 18:02:28.960,56.79
2022-11-24 18:02:29.962,57.63
2022-11-24 18:02:30.964,57.82
2022-11-24 18:02:31.966,58.35
2022-11-24 18:02:32.968,58.84
2022-11-24 18:02:33.970,59.62
2022-11-24 18:02:34.972,59.49
2022-11-24 18:02:35.974,60.45
2022-11-24 18:02:36.976,60.81
2022-11-24 18:02:37.978,60.97
2022-11-24 18:02:38.980,63.76
2022-11-24 18:02:39.982,64.67
2022-11-24 18:02:40.984,62.02
2022-11-24 18:02:41.986,59.97
2022-11-24 18:02:42.988,58.2
2022-11-24 18:02:43.991,58.46
2022-11-24 18:02:44.992,56.8
2022-11-24 18:02:45.995,57.54
2022-11-24 18:02:46.997,56.69
2022-11-24 18:02:47.999,55.69
2022-11-24 18:02:49.001,54.94
2022-11-24 18:02:50.003,57.37
2022-11-24 18:02:51.005,57.11
2022-11-24 18:02:52.008,57.2
2022-11-24 18:02:53.010,58.85
2022-11-24 18:02:54.012,57.0
2022-11-24 18:02:55.014,57.1
2022-11-24 18:02:56.016,57.97
2022-11-24 18:02:57.018,56.47
2022-11-24 18:02:58.020,55.86
2022-11-24 18:02:59.022,54.45
2022-11-24 18:03:00.024,57.78
2022-11-24 18:03:01.026,57.35
2022-11-24 18:03:02.028,59.35
2022-11-24 18:03:03.030,59.57
2022-11-24 18:03:04.032,55.06
2022-11-24 18:03:05.034,55.27
2022-11-24 18:03:06.036,50.78
2022-11-24 18:03:07.039,51.51
2022-11-24 18:03:08.041,50.79
2022-11-24 18:03:09.042,53.27
2022-11-24 18:03:10.044,53.75
2022-11-24 18:03:11.046,54.15
2022-11-24 18:03:12.048,53.39
2022-11-24 18:03:13.051,52.56
2022-11-24 18:03:14.052,53.5
2022-11-24 18:03:15.054,51.34
2022-11-24 18:03:16.057,52.85
2022-11-24 18:03:17.058,52.17
2022-11-24 18:03:18.060,51.3
2022-11-24 18:03:19.062,52.14
2022-11-24 18:03:20.064,53.88
2022-11-24 18:03:21.066,53.4
2022-11-24 18:03:22.069,51.3
2022-11-24 18:03:23.070,51.4
2022-11-24 18:03:24.072,56.82
2022-11-24 18:03:25.074,54.71
2022-11-24 18:03:26.076,54.47
2022-11-24 18:03:27.078,54.81
2022-11-24 18:03:28.080,53.02
2022-11-24 18:03:29.082,51.89
2022-11-24 18:03:30.084,54.44
2022-11-24 18:03:31.086,52.68
2022-11-24 18:03:32.088,57.31
2022-11-24 18:03:33.090,54.54
2022-11-24 18:03:34.092,53.21
2022-11-24 18:03:35.094,53.92
2022-11-24 18:03:36.095,48.61
2022-11-24 18:03:37.098,47.66
2022-11-24 18:03:38.100,49.76
2022-11-24 18:03:39.101,48.37
2022-11-24 18:03:40.104,51.27
2022-11-24 18:03:41.106,49.85
2022-11-24 18:03:42.108,49.41
2022-11-24 18:03:43.110,49.28
2022-11-24 18:03:44.112,46.19
2022-11-24 18:03:45.114,46.12
2022-11-24 18:03:46.116,44.94
2022-11-24 18:03:47.119,49.17
2022-11-24 18:03:48.120,49.76
2022-11-24 18:03:49.122,49.75
2022-11-24 18:03:50.124,50.58
2022-11-24 18:03:51.126,48.07
2022-11-24 18:03:52.128,49.45
2022-11-24 18:03:53.131,51.75
2022-11-24 18:03:54.132,47.29
2022-11-24 18:03:55.134,50.32
2022-11-24 18:03:56.137,52.33
2022-11-24 18:03:57.138,50.47
2022-11-24 18:03:58.141,50.25
2022-11-24 18:03:59.143,51.22
2022-11-24 18:04:00.145,51.62
2022-11-24 18:04:01.147,51.07
2022-11-24 18:04:02.149,50.72
2022-11-24 18:04:03.151,51.95
2022-11-24 18:04:04.153,53.79
2022-11-24 18:04:05.156,55.59
2022-11-24 18:04:06.157,54.38
2022-11-24 18:04:07.160,55.53
2022-11-24 18:04:08.162,55.64
2022-11-24 18:04:09.164,54.51
2022-11-24 18:04:10.166,54.69
2022-11-24 18:04:11.168,56.16
2022-11-24 18:04:12.171,56.31
2022-11-24 18:04:13.173,53.94
2022-11-24 18:04:14.176,54.29
2022-11-24 18:04:15.177,52.88
2022-11-24 18:04:16.180,59.88
2022-11-24 18:04:17.182,57.5
2022-11-24 18:04:18.184,54.44
2022-11-24 18:04:19.186,53.78
2022-11-24 18:04:20.188,53.02
2022-11-24 18:04:21.190,56.66
2022-11-24 18:04:22.192,55.97
2022-11-24 18:04:23.194,57.8
2022-11-24 18:04:24.196,58.36
2022-11-24 18:04:25.198,58.84
2022-11-24 18:04:26.201,59.05
2022-11-24 18:04:27.202,56.73
2022-11-24 18:04:28.204,58.68
2022-11-24 18:04:29.207,55.96
2022-11-24 18:04:30.208,54.73
2022-11-24 18:04:31.210,54.63
2022-11-24 18:04:32.213,55.54
2022-11-24 18:04:33.215,53.81
2022-11-24 18:04:34.217,53.94
2022-11-24 18:04:35.220,52.35
2022-11-24 18:04:36.221,51.4
2022-11-24 18:04:37.224,51.62
2022-11-24 18:04:38.226,52.99
2022-11-24 18:04:39.228,52.45
2022-11-24 18:04:40.230,52.42
2022-11-24 18:04:41.233,53.12
2022-11-24 18:04:42.235,52.22
2022-11-24 18:04:43.237,52.21
2022-11-24 18:04:44.239,52.84
2022-11-24 18:04:45.241,53.33
2022-11-24 18:04:46.243,53.0
2022-11-24 18:04:47.245,51.97
2022-11-24 18:04:48.247,54.48
2022-11-24 18:04:49.250,55.67
2022-11-24 18:04:50.252,56.34
2022-11-24 18:04:51.254,57.1
2022-11-24 18:04:52.257,56.59
2022-11-24 18:04:53.259,56.92
2022-11-24 18:04:54.261,56.94
2022-11-24 18:04:55.263,58.84
2022-11-24 18:04:56.266,60.2
2022-11-24 18:04:57.267,60.44
2022-11-24 18:04:58.269,60.37
2022-11-24 18:04:59.272,58.98
2022-11-24 18:05:00.273,57.11
2022-11-24 18:05:01.276,58.63
2022-11-24 18:05:02.279,56.39
2022-11-24 18:05:03.281,56.11
2022-11-24 18:05:04.284,57.31
2022-11-24 18:05:05.286,53.17
2022-11-24 18:05:06.288,55.95
2022-11-24 18:05:07.290,54.42
2022-11-24 18:05:08.292,54.71
2022-11-24 18:05:09.294,53.96
2022-11-24 18:05:10.297,54.03
2022-11-24 18:05:11.299,54.33
2022-11-24 18:05:12.300,51.14
2022-11-24 18:05:13.302,53.12
2022-11-24 18:05:14.305,52.01
2022-11-24 18:05:15.307,52.9
2022-11-24 18:05:16.309,54.82
2022-11-24 18:05:17.311,52.49
2022-11-24 18:05:18.314,53.44
2022-11-24 18:05:19.316,56.06
2022-11-24 18:05:20.318,55.54
2022-11-24 18:05:21.320,56.24
2022-11-24 18:05:22.322,56.67
2022-11-24 18:05:23.324,55.86
2022-11-24 18:05:24.326,56.83
2022-11-24 18:05:25.328,53.91
2022-11-24 18:05:26.330,54.44
2022-11-24 18:05:27.332,54.66
2022-11-24 18:05:28.335,54.04
2022-11-24 18:05:29.337,53.86
2022-11-24 18:05:30.339,54.24
2022-11-24 18:05:31.341,56.67
2022-11-24 18:05:32.344,58.11
2022-11-24 18:05:33.346,56.73
2022-11-24 18:05:34.348,55.34
2022-11-24 18:05:35.351,54.67
2022-11-24 18:05:36.352,53.94
2022-11-24 18:05:37.354,54.09
2022-11-24 18:05:38.357,54.43
2022-11-24 18:05:39.359,55.1
2022-11-24 18:05:40.361,55.09
2022-11-24 18:05:41.363,52.6
2022-11-24 18:05:42.365,53.15
2022-11-24 18:05:43.367,55.07
2022-11-24 18:05:44.370,54.07
2022-11-24 18:05:45.371,51.55
2022-11-24 18:05:46.374,52.87
2022-11-24 18:05:47.376,54.9
2022-11-24 18:05:48.378,57.15
2022-11-24 18:05:49.381,64.35
2022-11-24 18:05:50.384,58.09
2022-11-24 18:05:51.385,60.27
2022-11-24 18:05:52.388,57.85
2022-11-24 18:05:53.390,60.61
2022-11-24 18:05:54.392,55.46
2022-11-24 18:05:55.395,52.81
2022-11-24 18:05:56.397,58.87
2022-11-24 18:05:57.399,53.88
2022-11-24 18:05:58.402,54.95
2022-11-24 18:05:59.404,57.82
2022-11-24 18:06:00.406,56.49
2022-11-24 18:06:01.408,57.77
2022-11-24 18:06:02.410,56.73
2022-11-24 18:06:03.412,54.83
2022-11-24 18:06:04.415,59.68
2022-11-24 18:06:05.417,55.82
2022-11-24 18:06:06.419,57.34
2022-11-24 18:06:07.422,57.13
2022-11-24 18:06:08.424,54.6
2022-11-24 18:06:09.426,51.37
2022-11-24 18:06:10.428,53.28
2022-11-24 18:06:11.431,53.02
2022-11-24 18:06:12.432,51.42
2022-11-24 18:06:13.435,49.44
2022-11-24 18:06:14.437,48.57
2022-11-24 18:06:15.438,53.56
2022-11-24 18:06:16.441,54.74
2022-11-24 18:06:17.443,53.07
2022-11-24 18:06:18.446,51.81
2022-11-24 18:06:19.448,49.75
2022-11-24 18:06:20.451,49.61
2022-11-24 18:06:21.453,50.07
2022-11-24 18:06:22.455,50.6
2022-11-24 18:06:23.457,51.34
2022-11-24 18:06:24.459,51.05
2022-11-24 18:06:25.461,51.2
2022-11-24 18:06:26.463,48.45
2022-11-24 18:06:27.465,52.66
2022-11-24 18:06:28.468,47.13
2022-11-24 18:06:29.470,50.29
2022-11-24 18:06:30.472,45.97
2022-11-24 18:06:31.474,50.54
2022-11-24 18:06:32.477,46.04
2022-11-24 18:06:33.479,45.3
2022-11-24 18:06:34.481,46.53
2022-11-24 18:06:35.484,47.66
2022-11-24 18:06:36.486,46.36
2022-11-24 18:06:37.488,46.41
2022-11-24 18:06:38.490,46.27
2022-11-24 18:06:39.492,45.22
2022-11-24 18:06:40.494,46.94
2022-11-24 18:06:41.497,51.17
2022-11-24 18:06:42.498,49.91
2022-11-24 18:06:43.501,48.32
2022-11-24 18:06:44.503,47.55
2022-11-24 18:06:45.505,46.92
2022-11-24 18:06:46.509,53.15
2022-11-24 18:06:47.511,47.25
2022-11-24 18:06:48.513,48.99
2022-11-24 18:06:49.515,49.46
2022-11-24 18:06:50.517,48.48
2022-11-24 18:06:51.519,49.67
2022-11-24 18:06:52.521,50.05
2022-11-24 18:06:53.524,47.69
2022-11-24 18:06:54.526,47.51
2022-11-24 18:06:55.529,50.43
2022-11-24 18:06:56.531,49.14
2022-11-24 18:06:57.533,56.19
2022-11-24 18:06:58.535,56.15
2022-11-24 18:06:59.537,49.24
2022-11-24 18:07:00.539,46.06
2022-11-24 18:07:01.541,48.9
2022-11-24 18:07:02.543,48.73
2022-11-24 18:07:03.545,48.98
2022-11-24 18:07:04.547,47.93
2022-11-24 18:07:05.549,46.21
2022-11-24 18:07:06.551,47.0
2022-11-24 18:07:07.553,47.51
2022-11-24 18:07:08.555,45.69
2022-11-24 18:07:09.557,50.02
2022-11-24 18:07:10.559,50.76
2022-11-24 18:07:11.562,50.18
2022-11-24 18:07:12.563,48.47
2022-11-24 18:07:13.565,58.2
2022-11-24 18:07:14.567,57.1
2022-11-24 18:07:15.569,50.16
2022-11-24 18:07:16.571,51.02
2022-11-24 18:07:17.574,48.84
2022-11-24 18:07:18.576,52.22
2022-11-24 18:07:19.577,46.77
2022-11-24 18:07:20.580,46.05
2022-11-24 18:07:21.582,47.14
2022-11-24 18:07:22.583,47.45
2022-11-24 18:07:23.585,48.16
2022-11-24 18:07:24.587,48.97
2022-11-24 18:07:25.589,49.04
2022-11-24 18:07:26.592,49.2
2022-11-24 18:07:27.593,49.28
2022-11-24 18:07:28.595,50.66
2022-11-24 18:07:29.598,50.2
2022-11-24 18:07:30.599,47.8
2022-11-24 18:07:31.601,50.39
2022-11-24 18:07:32.603,51.03
2022-11-24 18:07:33.605,49.65
2022-11-24 18:07:34.607,52.36
2022-11-24 18:07:35.609,50.85
2022-11-24 18:07:36.611,56.15
2022-11-24 18:07:37.613,54.59
2022-11-24 18:07:38.615,52.53
2022-11-24 18:07:39.617,54.86
2022-11-24 18:07:40.619,53.47
2022-11-24 18:07:41.621,54.72
2022-11-24 18:07:42.623,52.27
2022-11-24 18:07:43.625,53.67
2022-11-24 18:07:44.627,56.0
2022-11-24 18:07:45.629,54.26
2022-11-24 18:07:46.631,59.04
2022-11-24 18:07:47.633,51.55
2022-11-24 18:07:48.635,51.89
2022-11-24 18:07:49.637,50.03
2022-11-24 18:07:50.639,53.49
2022-11-24 18:07:51.641,58.47
2022-11-24 18:07:52.643,54.65
2022-11-24 18:07:53.645,54.81
2022-11-24 18:07:54.647,52.76
2022-11-24 18:07:55.649,51.86
2022-11-24 18:07:56.652,51.52
2022-11-24 18:07:57.654,53.07
2022-11-24 18:07:58.656,52.6
2022-11-24 18:07:59.658,52.84
2022-11-24 18:08:00.660,56.0
2022-11-24 18:08:01.661,57.06
2022-11-24 18:08:02.664,55.44
2022-11-24 18:08:03.666,56.57
2022-11-24 18:08:04.668,56.11
2022-11-24 18:08:05.670,51.43
2022-11-24 18:08:06.672,52.54
2022-11-24 18:08:07.673,51.53
2022-11-24 18:08:08.676,50.2
2022-11-24 18:08:09.678,49.56
2022-11-24 18:08:10.680,50.52
2022-11-24 18:08:11.683,49.57
2022-11-24 18:08:12.685,49.81
2022-11-24 18:08:13.687,49.83
2022-11-24 18:08:14.689,49.78
2022-11-24 18:08:15.691,51.19
2022-11-24 18:08:16.693,50.46
2022-11-24 18:08:17.695,50.9
2022-11-24 18:08:18.697,51.96
2022-11-24 18:08:19.698,51.57
2022-11-24 18:08:20.700,50.76
2022-11-24 18:08:21.702,54.64
2022-11-24 18:08:22.703,51.73
2022-11-24 18:08:23.705,54.22
2022-11-24 18:08:24.708,49.85
2022-11-24 18:08:25.709,49.92
2022-11-24 18:08:26.712,49.66
2022-11-24 18:08:27.714,48.58
2022-11-24 18:08:28.715,48.85
2022-11-24 18:08:29.718,50.94
2022-11-24 18:08:30.719,51.95
2022-11-24 18:08:31.721,51.17
2022-11-24 18:08:32.723,52.19
2022-11-24 18:08:33.726,52.97
2022-11-24 18:08:34.728,50.09
2022-11-24 18:08:35.730,50.43
2022-11-24 18:08:36.732,50.84
2022-11-24 18:08:37.734,50.45
2022-11-24 18:08:38.736,49.82
2022-11-24 18:08:39.738,49.35
2022-11-24 18:08:40.740,48.77
2022-11-24 18:08:41.742,49.16
2022-11-24 18:08:42.745,48.94
2022-11-24 18:08:43.746,49.92
2022-11-24 18:08:44.749,48.85
2022-11-24 18:08:45.751,50.58
2022-11-24 18:08:46.752,49.54
2022-11-24 18:08:47.755,47.91
2022-11-24 18:08:48.757,48.55
2022-11-24 18:08:49.758,49.27
2022-11-24 18:08:50.761,48.78
2022-11-24 18:08:51.763,50.38
2022-11-24 18:08:52.764,48.13
2022-11-24 18:08:53.767,50.52
2022-11-24 18:08:54.768,54.56
2022-11-24 18:08:55.770,52.52
2022-11-24 18:08:56.773,51.23
2022-11-24 18:08:57.774,50.82
2022-11-24 18:08:58.776,50.28
2022-11-24 18:08:59.778,50.84
2022-11-24 18:09:00.780,52.17
2022-11-24 18:09:01.782,56.27
2022-11-24 18:09:02.784,52.31
2022-11-24 18:09:03.786,52.3
2022-11-24 18:09:04.787,56.1
2022-11-24 18:09:05.790,52.32
2022-11-24 18:09:06.792,51.55
2022-11-24 18:09:07.794,51.24
2022-11-24 18:09:08.796,53.25
2022-11-24 18:09:09.798,50.56
2022-11-24 18:09:10.800,50.84
2022-11-24 18:09:11.802,50.11
2022-11-24 18:09:12.804,50.3
2022-11-24 18:09:13.806,50.04
2022-11-24 18:09:14.808,50.98
2022-11-24 18:09:15.810,49.5
2022-11-24 18:09:16.812,52.15
2022-11-24 18:09:17.814,52.99
2022-11-24 18:09:18.816,50.45
2022-11-24 18:09:19.818,50.7
2022-11-24 18:09:20.820,49.11
2022-11-24 18:09:21.822,52.15
2022-11-24 18:09:22.824,53.64
2022-11-24 18:09:23.826,58.08
2022-11-24 18:09:24.828,55.16
2022-11-24 18:09:25.829,52.92
2022-11-24 18:09:26.832,52.34
2022-11-24 18:09:27.834,49.54
2022-11-24 18:09:28.835,48.6
2022-11-24 18:09:29.838,48.53
2022-11-24 18:09:30.840,48.68
2022-11-24 18:09:31.841,49.5
2022-11-24 18:09:32.844,56.4
2022-11-24 18:09:33.846,50.89
2022-11-24 18:09:34.848,58.99
2022-11-24 18:09:35.850,62.71
2022-11-24 18:09:36.852,53.19
2022-11-24 18:09:37.854,51.16
2022-11-24 18:09:38.856,50.4
2022-11-24 18:09:39.858,49.59
2022-11-24 18:09:40.860,49.13
2022-11-24 18:09:41.862,52.38
2022-11-24 18:09:42.864,50.02
2022-11-24 18:09:43.865,50.88
2022-11-24 18:09:44.868,50.51
2022-11-24 18:09:45.870,54.85
2022-11-24 18:09:46.872,51.09
2022-11-24 18:09:47.874,51.65
2022-11-24 18:09:48.876,51.71
2022-11-24 18:09:49.878,52.31
2022-11-24 18:09:50.880,52.58
2022-11-24 18:09:51.882,55.14
2022-11-24 18:09:52.884,55.47
2022-11-24 18:09:53.886,53.77
2022-11-24 18:09:54.889,57.22
2022-11-24 18:09:55.891,58.38
2022-11-24 18:09:56.893,55.81
2022-11-24 18:09:57.895,59.39
2022-11-24 18:09:58.897,59.5
2022-11-24 18:09:59.900,57.35
2022-11-24 18:10:00.902,57.39
2022-11-24 18:10:01.904,54.95
2022-11-24 18:10:02.906,55.73
2022-11-24 18:10:03.909,55.42
2022-11-24 18:10:04.912,55.67
2022-11-24 18:10:05.914,53.43
2022-11-24 18:10:06.917,51.17
2022-11-24 18:10:07.919,54.81
2022-11-24 18:10:08.921,51.18
2022-11-24 18:10:09.924,54.77
2022-11-24 18:10:10.926,55.62
2022-11-24 18:10:11.928,51.04
2022-11-24 18:10:12.930,49.69
2022-11-24 18:10:13.932,50.5
2022-11-24 18:10:14.934,53.39
2022-11-24 18:10:15.937,51.37
2022-11-24 18:10:16.939,54.51
2022-11-24 18:10:17.941,52.57
2022-11-24 18:10:18.943,52.37
2022-11-24 18:10:19.945,52.31
2022-11-24 18:10:20.947,51.96
2022-11-24 18:10:21.950,52.25
2022-11-24 18:10:22.952,52.02
2022-11-24 18:10:23.953,53.78
2022-11-24 18:10:24.956,52.32
2022-11-24 18:10:25.958,52.28
2022-11-24 18:10:26.960,52.85
2022-11-24 18:10:27.962,54.44
2022-11-24 18:10:28.964,52.73
2022-11-24 18:10:29.966,56.02
2022-11-24 18:10:30.968,55.83
2022-11-24 18:10:31.970,56.15
2022-11-24 18:10:32.972,56.08
2022-11-24 18:10:33.974,52.97
2022-11-24 18:10:34.976,53.8
2022-11-24 18:10:35.978,56.47
2022-11-24 18:10:36.981,57.98
2022-11-24 18:10:37.983,60.02
2022-11-24 18:10:38.985,60.77
2022-11-24 18:10:39.987,65.57
2022-11-24 18:10:40.989,65.21
2022-11-24 18:10:41.992,63.96
2022-11-24 18:10:42.994,61.3
2022-11-24 18:10:43.996,59.31
2022-11-24 18:10:44.998,58.18
2022-11-24 18:10:46.000,54.59
2022-11-24 18:10:47.002,54.77
2022-11-24 18:10:48.004,54.72
2022-11-24 18:10:49.007,57.12
2022-11-24 18:10:50.008,56.66
2022-11-24 18:10:51.011,56.57
2022-11-24 18:10:52.013,53.98
2022-11-24 18:10:53.015,53.84
2022-11-24 18:10:54.017,51.77
2022-11-24 18:10:55.020,51.98
2022-11-24 18:10:56.022,49.48
2022-11-24 18:10:57.024,51.37
2022-11-24 18:10:58.026,49.91
2022-11-24 18:10:59.028,50.49
2022-11-24 18:11:00.030,54.91
2022-11-24 18:11:01.032,48.99
2022-11-24 18:11:02.034,54.28
2022-11-24 18:11:03.037,50.52
2022-11-24 18:11:04.039,51.38
2022-11-24 18:11:05.041,53.58
2022-11-24 18:11:06.043,54.78
2022-11-24 18:11:07.046,50.98
2022-11-24 18:11:08.048,52.88
2022-11-24 18:11:09.050,54.55
2022-11-24 18:11:10.053,51.9
2022-11-24 18:11:11.054,51.6
2022-11-24 18:11:12.057,53.68
2022-11-24 18:11:13.059,52.9
2022-11-24 18:11:14.061,53.55
2022-11-24 18:11:15.063,53.6
2022-11-24 18:11:16.066,55.62
2022-11-24 18:11:17.067,58.23
2022-11-24 18:11:18.070,56.63
2022-11-24 18:11:19.072,57.8
2022-11-24 18:11:20.074,57.95
2022-11-24 18:11:21.077,58.57
2022-11-24 18:11:22.079,58.86
2022-11-24 18:11:23.081,57.62
2022-11-24 18:11:24.083,57.33
2022-11-24 18:11:25.085,54.9
2022-11-24 18:11:26.087,53.96
2022-11-24 18:11:27.089,52.56
2022-11-24 18:11:28.092,55.61
2022-11-24 18:11:29.093,52.7
2022-11-24 18:11:30.095,51.76
2022-11-24 18:11:31.098,50.2
2022-11-24 18:11:32.100,49.0
2022-11-24 18:11:33.102,50.99
2022-11-24 18:11:34.105,54.06
2022-11-24 18:11:35.106,51.56
2022-11-24 18:11:36.109,52.39
2022-11-24 18:11:37.111,51.93
2022-11-24 18:11:38.113,51.64
2022-11-24 18:11:39.115,52.99
2022-11-24 18:11:40.118,50.2
2022-11-24 18:11:41.120,53.5
2022-11-24 18:11:42.122,50.1
2022-11-24 18:11:43.124,49.55
2022-11-24 18:11:44.126,49.95
2022-11-24 18:11:45.129,49.83
2022-11-24 18:11:46.131,49.85
2022-11-24 18:11:47.133,49.77
2022-11-24 18:11:48.136,53.05
2022-11-24 18:11:49.138,51.66
2022-11-24 18:11:50.140,52.08
2022-11-24 18:11:51.142,54.78
2022-11-24 18:11:52.144,56.07
2022-11-24 18:11:53.146,59.28
2022-11-24 18:11:54.148,64.84
2022-11-24 18:11:55.150,58.14
2022-11-24 18:11:56.153,57.47
2022-11-24 18:11:57.155,57.5
2022-11-24 18:11:58.158,55.54
2022-11-24 18:11:59.160,53.12
2022-11-24 18:12:00.162,53.31
2022-11-24 18:12:01.165,54.03
2022-11-24 18:12:02.166,54.1
2022-11-24 18:12:03.169,53.15
2022-11-24 18:12:04.171,52.3
2022-11-24 18:12:05.173,51.41
2022-11-24 18:12:06.176,54.22
2022-11-24 18:12:07.178,52.39
2022-11-24 18:12:08.180,55.82
2022-11-24 18:12:09.182,51.39
2022-11-24 18:12:10.185,52.79
2022-11-24 18:12:11.187,50.64
2022-11-24 18:12:12.189,52.82
2022-11-24 18:12:13.191,50.74
2022-11-24 18:12:14.193,50.95
2022-11-24 18:12:15.197,49.51
2022-11-24 18:12:16.200,48.18
2022-11-24 18:12:17.201,48.73
2022-11-24 18:12:18.203,47.82
2022-11-24 18:12:19.205,48.69
2022-11-24 18:12:20.207,49.18
2022-11-24 18:12:21.209,48.28
2022-11-24 18:12:22.211,49.4
2022-11-24 18:12:23.213,52.43
2022-11-24 18:12:24.219,52.42
2022-11-24 18:12:25.221,49.36
2022-11-24 18:12:26.223,49.81
2022-11-24 18:12:27.225,48.24
2022-11-24 18:12:28.227,51.58
2022-11-24 18:12:29.229,50.46
2022-11-24 18:12:30.231,50.57
2022-11-24 18:12:31.233,51.12
2022-11-24 18:12:32.235,51.69
2022-11-24 18:12:33.236,50.82
2022-11-24 18:12:34.239,52.79
2022-11-24 18:12:35.241,51.39
2022-11-24 18:12:36.242,49.7
2022-11-24 18:12:37.244,55.19
2022-11-24 18:12:38.246,49.37
2022-11-24 18:12:39.248,51.67
2022-11-24 18:12:40.250,51.36
2022-11-24 18:12:41.251,51.02
2022-11-24 18:12:42.253,49.78
2022-11-24 18:12:43.256,53.46
2022-11-24 18:12:44.257,51.69
2022-11-24 18:12:45.259,56.73
2022-11-24 18:12:46.262,52.44
2022-11-24 18:12:47.264,49.15
2022-11-24 18:12:48.265,49.93
2022-11-24 18:12:49.268,48.76
2022-11-24 18:12:50.269,48.24
2022-11-24 18:12:51.271,52.67
2022-11-24 18:12:52.274,52.88
2022-11-24 18:12:53.276,51.0
2022-11-24 18:12:54.277,56.2
2022-11-24 18:12:55.279,55.58
2022-11-24 18:12:56.281,58.56
2022-11-24 18:12:57.283,52.12
2022-11-24 18:12:58.285,52.39
2022-11-24 18:12:59.287,52.13
2022-11-24 18:13:00.289,49.46
2022-11-24 18:13:01.292,53.36
2022-11-24 18:13:02.294,54.28
2022-11-24 18:13:03.296,47.96
2022-11-24 18:13:04.298,57.19
2022-11-24 18:13:05.300,49.75
2022-11-24 18:13:06.302,51.81
2022-11-24 18:13:07.304,50.7
2022-11-24 18:13:08.306,48.96
2022-11-24 18:13:09.308,50.33
2022-11-24 18:13:10.310,51.85
2022-11-24 18:13:11.311,52.78
2022-11-24 18:13:12.313,49.51
2022-11-24 18:13:13.316,50.44
2022-11-24 18:13:14.318,48.44
2022-11-24 18:13:15.320,53.35
2022-11-24 18:13:16.322,48.57
2022-11-24 18:13:17.324,49.62
2022-11-24 18:13:18.326,50.43
2022-11-24 18:13:19.328,51.21
2022-11-24 18:13:20.329,51.43
2022-11-24 18:13:21.331,52.91
2022-11-24 18:13:22.334,49.68
2022-11-24 18:13:23.336,49.28
2022-11-24 18:13:24.337,48.3
2022-11-24 18:13:25.340,48.96
2022-11-24 18:13:26.342,48.59
2022-11-24 18:13:27.344,52.63
2022-11-24 18:13:28.346,53.46
2022-11-24 18:13:29.348,51.17
2022-11-24 18:13:30.350,51.07
2022-11-24 18:13:31.352,46.34
2022-11-24 18:13:32.354,47.28
2022-11-24 18:13:33.356,46.22
2022-11-24 18:13:34.358,47.04
2022-11-24 18:13:35.359,49.49
2022-11-24 18:13:36.361,48.16
2022-11-24 18:13:37.363,48.49
2022-11-24 18:13:38.365,47.43
2022-11-24 18:13:39.367,52.34
2022-11-24 18:13:40.369,53.39
2022-11-24 18:13:41.371,48.88
2022-11-24 18:13:42.373,50.69
2022-11-24 18:13:43.375,48.66
2022-11-24 18:13:44.377,52.34
2022-11-24 18:13:45.379,58.02
2022-11-24 18:13:46.381,52.59
2022-11-24 18:13:47.383,52.68
2022-11-24 18:13:48.384,47.92
2022-11-24 18:13:49.387,47.32
2022-11-24 18:13:50.388,57.56
2022-11-24 18:13:51.390,53.57
2022-11-24 18:13:52.392,53.47
2022-11-24 18:13:53.394,54.1
2022-11-24 18:13:54.396,56.35
2022-11-24 18:13:55.398,48.56
2022-11-24 18:13:56.400,54.26
2022-11-24 18:13:57.402,65.25
2022-11-24 18:13:58.404,47.79
2022-11-24 18:13:59.406,54.81
2022-11-24 18:14:00.408,48.34
2022-11-24 18:14:01.410,49.73
2022-11-24 18:14:02.412,48.06
2022-11-24 18:14:03.414,49.58
2022-11-24 18:14:04.416,54.32
2022-11-24 18:14:05.418,50.72
2022-11-24 18:14:06.420,52.83
2022-11-24 18:14:07.422,51.33
2022-11-24 18:14:08.424,47.61
2022-11-24 18:14:09.426,48.21
2022-11-24 18:14:10.428,46.82
2022-11-24 18:14:11.430,50.29
2022-11-24 18:14:12.432,46.26
2022-11-24 18:14:13.434,49.36
2022-11-24 18:14:14.436,49.35
2022-11-24 18:14:15.437,47.42
2022-11-24 18:14:16.440,49.74
2022-11-24 18:14:17.442,45.54
2022-11-24 18:14:18.443,46.18
2022-11-24 18:14:19.445,45.77
2022-11-24 18:14:20.447,49.93
2022-11-24 18:14:21.449,45.9
2022-11-24 18:14:22.451,46.95
2022-11-24 18:14:23.452,46.25
2022-11-24 18:14:24.454,45.71
2022-11-24 18:14:25.456,51.71
2022-11-24 18:14:26.457,46.4
2022-11-24 18:14:27.459,48.09
2022-11-24 18:14:28.462,51.28
2022-11-24 18:14:29.464,46.96
2022-11-24 18:14:30.465,47.12
2022-11-24 18:14:31.468,50.03
2022-11-24 18:14:32.470,52.86
2022-11-24 18:14:33.471,49.6
2022-11-24 18:14:34.474,56.62
2022-11-24 18:14:35.476,53.52
2022-11-24 18:14:36.478,51.86
2022-11-24 18:14:37.480,51.94
2022-11-24 18:14:38.482,48.79
2022-11-24 18:14:39.483,49.78
2022-11-24 18:14:40.485,57.25
2022-11-24 18:14:41.488,53.2
2022-11-24 18:14:42.490,51.45
2022-11-24 18:14:43.492,48.88
2022-11-24 18:14:44.494,48.21
2022-11-24 18:14:45.496,49.75
2022-11-24 18:14:46.498,47.96
2022-11-24 18:14:47.500,53.02
2022-11-24 18:14:48.502,51.27
2022-11-24 18:14:49.504,45.75
2022-11-24 18:14:50.506,44.95
2022-11-24 18:14:51.508,47.34
2022-11-24 18:14:52.510,47.38
2022-11-24 18:14:53.512,55.69
2022-11-24 18:14:54.514,47.58
2022-11-24 18:14:55.517,47.51
2022-11-24 18:14:56.519,54.78
2022-11-24 18:14:57.520,52.45
2022-11-24 18:14:58.523,54.64
2022-11-24 18:14:59.525,55.92
2022-11-24 18:15:00.527,56.21
2022-11-24 18:15:01.529,59.91
2022-11-24 18:15:02.530,58.74
2022-11-24 18:15:03.532,55.49
2022-11-24 18:15:04.534,53.41
2022-11-24 18:15:05.536,56.74
2022-11-24 18:15:06.538,54.08
2022-11-24 18:15:07.541,48.88
2022-11-24 18:15:08.543,52.34
2022-11-24 18:15:09.545,52.1
2022-11-24 18:15:10.547,49.64
2022-11-24 18:15:11.549,50.74
2022-11-24 18:15:12.551,50.78
2022-11-24 18:15:13.553,54.6
2022-11-24 18:15:14.556,48.85
2022-11-24 18:15:15.557,46.64
2022-11-24 18:15:16.560,49.87
2022-11-24 18:15:17.562,48.59
2022-11-24 18:15:18.564,48.68
2022-11-24 18:15:19.567,49.42
2022-11-24 18:15:20.569,50.01
2022-11-24 18:15:21.571,50.23
2022-11-24 18:15:22.573,49.1
2022-11-24 18:15:23.575,48.86
2022-11-24 18:15:24.577,47.79
2022-11-24 18:15:25.579,52.3
2022-11-24 18:15:26.581,50.34
2022-11-24 18:15:27.583,48.27
2022-11-24 18:15:28.585,48.8
2022-11-24 18:15:29.587,48.73
2022-11-24 18:15:30.590,48.15
2022-11-24 18:15:31.593,48.55
2022-11-24 18:15:32.595,48.12
2022-11-24 18:15:33.597,46.72
2022-11-24 18:15:34.599,49.23
2022-11-24 18:15:35.601,49.3
2022-11-24 18:15:36.603,50.73
2022-11-24 18:15:37.605,50.02
2022-11-24 18:15:38.607,53.29
2022-11-24 18:15:39.609,51.62
2022-11-24 18:15:40.612,52.19
2022-11-24 18:15:41.614,48.39
2022-11-24 18:15:42.616,51.11
2022-11-24 18:15:43.618,47.97
2022-11-24 18:15:44.621,47.72
2022-11-24 18:15:45.622,50.61
2022-11-24 18:15:46.625,50.05
2022-11-24 18:15:47.627,50.08
2022-11-24 18:15:48.629,51.04
2022-11-24 18:15:49.631,49.67
2022-11-24 18:15:50.633,52.06
2022-11-24 18:15:51.635,53.81
2022-11-24 18:15:52.638,52.05
2022-11-24 18:15:53.640,51.13
2022-11-24 18:15:54.642,48.32
2022-11-24 18:15:55.645,49.08
2022-11-24 18:15:56.647,54.55
2022-11-24 18:15:57.649,50.93
2022-11-24 18:15:58.652,48.94
2022-11-24 18:15:59.654,50.32
2022-11-24 18:16:00.656,50.0
2022-11-24 18:16:01.658,49.7
2022-11-24 18:16:02.661,50.62
2022-11-24 18:16:03.662,50.06
2022-11-24 18:16:04.664,48.49
2022-11-24 18:16:05.667,51.17
2022-11-24 18:16:06.669,49.3
2022-11-24 18:16:07.671,48.23
2022-11-24 18:16:08.673,49.59
2022-11-24 18:16:09.675,50.06
2022-11-24 18:16:10.677,54.16
2022-11-24 18:16:11.680,60.39
2022-11-24 18:16:12.681,47.74
2022-11-24 18:16:13.684,47.32
2022-11-24 18:16:14.686,47.51
2022-11-24 18:16:15.688,47.23
2022-11-24 18:16:16.690,47.11
2022-11-24 18:16:17.692,46.27
2022-11-24 18:16:18.694,45.61
2022-11-24 18:16:19.697,46.5
2022-11-24 18:16:20.699,48.97
2022-11-24 18:16:21.701,49.43
2022-11-24 18:16:22.703,54.37
2022-11-24 18:16:23.705,63.42
2022-11-24 18:16:24.706,55.33
2022-11-24 18:16:25.709,52.95
2022-11-24 18:16:26.711,52.03
2022-11-24 18:16:27.713,53.44
2022-11-24 18:16:28.715,53.65
2022-11-24 18:16:29.717,51.83
2022-11-24 18:16:30.719,52.76
2022-11-24 18:16:31.722,53.75
2022-11-24 18:16:32.724,51.51
2022-11-24 18:16:33.725,47.08
2022-11-24 18:16:34.728,50.35
2022-11-24 18:16:35.730,52.78
2022-11-24 18:16:36.732,52.63
2022-11-24 18:16:37.734,55.18
2022-11-24 18:16:38.737,61.3
2022-11-24 18:16:39.738,53.19
2022-11-24 18:16:40.741,53.68
2022-11-24 18:16:41.743,52.81
2022-11-24 18:16:42.745,52.12
2022-11-24 18:16:43.747,57.93
2022-11-24 18:16:44.749,53.3
2022-11-24 18:16:45.751,53.0
2022-11-24 18:16:46.754,53.72
2022-11-24 18:16:47.756,52.71
2022-11-24 18:16:48.758,55.43
2022-11-24 18:16:49.760,59.52
2022-11-24 18:16:50.763,53.17
2022-11-24 18:16:51.765,57.89
2022-11-24 18:16:52.767,59.06
2022-11-24 18:16:53.769,60.41
2022-11-24 18:16:54.771,60.13
2022-11-24 18:16:55.773,54.91
2022-11-24 18:16:56.775,53.23
2022-11-24 18:16:57.777,56.55
2022-11-24 18:16:58.780,59.86
2022-11-24 18:16:59.783,59.72
2022-11-24 18:17:00.785,58.79
2022-11-24 18:17:01.788,56.18
2022-11-24 18:17:02.790,56.39
2022-11-24 18:17:03.792,52.05
2022-11-24 18:17:04.794,53.56
2022-11-24 18:17:05.797,52.66
2022-11-24 18:17:06.799,56.89
2022-11-24 18:17:07.801,52.89
2022-11-24 18:17:08.803,57.4
2022-11-24 18:17:09.805,60.53
2022-11-24 18:17:10.807,59.13
2022-11-24 18:17:11.810,55.46
2022-11-24 18:17:12.812,53.3
2022-11-24 18:17:13.814,56.11
2022-11-24 18:17:14.817,54.81
2022-11-24 18:17:15.818,55.04
2022-11-24 18:17:16.821,53.55
2022-11-24 18:17:17.823,57.12
2022-11-24 18:17:18.825,54.15
2022-11-24 18:17:19.827,55.55
2022-11-24 18:17:20.830,53.07
2022-11-24 18:17:21.832,51.68
2022-11-24 18:17:22.834,56.42
2022-11-24 18:17:23.836,55.22
2022-11-24 18:17:24.838,54.05
2022-11-24 18:17:25.840,55.04
2022-11-24 18:17:26.842,58.3
2022-11-24 18:17:27.844,56.02
2022-11-24 18:17:28.847,55.45
2022-11-24 18:17:29.849,58.67
2022-11-24 18:17:30.851,53.62
2022-11-24 18:17:31.852,68.38
2022-11-24 18:17:32.854,57.01
2022-11-24 18:17:33.856,54.44
2022-11-24 18:17:34.859,57.43
2022-11-24 18:17:35.861,57.03
2022-11-24 18:17:36.863,55.68
2022-11-24 18:17:37.866,54.82
2022-11-24 18:17:38.869,55.31
2022-11-24 18:17:39.870,54.36
2022-11-24 18:17:40.872,56.87
2022-11-24 18:17:41.874,56.7
2022-11-24 18:17:42.876,56.5
2022-11-24 18:17:43.879,54.08
2022-11-24 18:17:44.881,54.69
2022-11-24 18:17:45.883,57.02
2022-11-24 18:17:46.885,57.93
2022-11-24 18:17:47.887,62.81
2022-11-24 18:17:48.889,57.52
2022-11-24 18:17:49.892,61.82
2022-11-24 18:17:50.895,61.81
2022-11-24 18:17:51.896,61.98
2022-11-24 18:17:52.899,61.92
2022-11-24 18:17:53.901,60.06
2022-11-24 18:17:54.903,58.38
2022-11-24 18:17:55.905,57.19
2022-11-24 18:17:56.907,58.06
2022-11-24 18:17:57.909,56.22
2022-11-24 18:17:58.911,55.03
2022-11-24 18:17:59.913,56.12
2022-11-24 18:18:00.914,54.63
2022-11-24 18:18:01.916,52.77
2022-11-24 18:18:02.919,60.7
2022-11-24 18:18:03.921,54.91
2022-11-24 18:18:04.924,60.74
2022-11-24 18:18:05.926,54.86
2022-11-24 18:18:06.928,53.97
2022-11-24 18:18:07.930,50.73
2022-11-24 18:18:08.932,58.61
2022-11-24 18:18:09.933,55.86
2022-11-24 18:18:10.935,54.95
2022-11-24 18:18:11.938,54.25
2022-11-24 18:18:12.939,55.81
2022-11-24 18:18:13.941,52.21
2022-11-24 18:18:14.944,52.91
2022-11-24 18:18:15.946,53.18
2022-11-24 18:18:16.947,53.4
2022-11-24 18:18:17.950,53.88
2022-11-24 18:18:18.951,55.29
2022-11-24 18:18:19.953,54.75
2022-11-24 18:18:20.956,53.65
2022-11-24 18:18:21.957,59.93
2022-11-24 18:18:22.959,59.36
2022-11-24 18:18:23.961,56.18
2022-11-24 18:18:24.963,57.43
2022-11-24 18:18:25.965,55.57
2022-11-24 18:18:26.967,54.53
2022-11-24 18:18:27.969,54.87
2022-11-24 18:18:28.971,52.49
2022-11-24 18:18:29.973,54.32
2022-11-24 18:18:30.975,53.34
2022-11-24 18:18:31.977,53.71
2022-11-24 18:18:32.979,53.19
2022-11-24 18:18:33.981,47.78
2022-11-24 18:18:34.982,51.13
2022-11-24 18:18:35.984,58.59
2022-11-24 18:18:36.986,48.43
2022-11-24 18:18:37.988,62.95
2022-11-24 18:18:38.990,51.81
2022-11-24 18:18:39.992,53.79
2022-11-24 18:18:40.993,49.02
2022-11-24 18:18:41.996,59.38
2022-11-24 18:18:42.997,57.32
2022-11-24 18:18:43.999,54.17
2022-11-24 18:18:45.002,54.53
2022-11-24 18:18:46.003,54.31
2022-11-24 18:18:47.005,51.24
2022-11-24 18:18:48.008,50.86
2022-11-24 18:18:49.010,56.28
2022-11-24 18:18:50.012,52.49
2022-11-24 18:18:51.014,51.26
2022-11-24 18:18:52.016,54.03
2022-11-24 18:18:53.018,50.53
2022-11-24 18:18:54.020,52.83
2022-11-24 18:18:55.022,51.1
2022-11-24 18:18:56.024,58.41
2022-11-24 18:18:57.026,54.93
2022-11-24 18:18:58.028,57.88
2022-11-24 18:18:59.029,54.04
2022-11-24 18:19:00.032,54.91
2022-11-24 18:19:01.034,55.5
2022-11-24 18:19:02.036,53.64
2022-11-24 18:19:03.038,52.55
2022-11-24 18:19:04.039,53.52
2022-11-24 18:19:05.041,54.1
2022-11-24 18:19:06.044,56.87
2022-11-24 18:19:07.045,51.4
2022-11-24 18:19:08.047,52.69
2022-11-24 18:19:09.049,56.67
2022-11-24 18:19:10.051,58.54
2022-11-24 18:19:11.053,58.55
2022-11-24 18:19:12.055,63.96
2022-11-24 18:19:13.057,61.88
2022-11-24 18:19:14.059,61.56
2022-11-24 18:19:15.061,54.44
2022-11-24 18:19:16.063,52.62
2022-11-24 18:19:17.065,55.68
2022-11-24 18:19:18.067,54.21
2022-11-24 18:19:19.069,53.26
2022-11-24 18:19:20.071,56.3
2022-11-24 18:19:21.073,55.97
2022-11-24 18:19:22.075,51.86
2022-11-24 18:19:23.077,56.22
2022-11-24 18:19:24.079,54.66
2022-11-24 18:19:25.081,57.45
2022-11-24 18:19:26.082,57.78
2022-11-24 18:19:27.084,58.0
2022-11-24 18:19:28.085,57.14
2022-11-24 18:19:29.087,62.5
2022-11-24 18:19:30.090,57.66
2022-11-24 18:19:31.092,57.09
2022-11-24 18:19:32.093,56.57
2022-11-24 18:19:33.095,59.36
2022-11-24 18:19:34.097,55.84
2022-11-24 18:19:35.099,58.52
2022-11-24 18:19:36.101,56.36
2022-11-24 18:19:37.103,56.88
2022-11-24 18:19:38.104,58.34
2022-11-24 18:19:39.107,54.49
2022-11-24 18:19:40.109,56.93
2022-11-24 18:19:41.111,64.0
2022-11-24 18:19:42.113,55.67
2022-11-24 18:19:43.115,57.25
2022-11-24 18:19:44.117,58.61
2022-11-24 18:19:45.119,58.76
2022-11-24 18:19:46.121,53.5
2022-11-24 18:19:47.123,54.0
2022-11-24 18:19:48.125,54.03
2022-11-24 18:19:49.127,54.84
2022-11-24 18:19:50.129,54.84
2022-11-24 18:19:51.131,56.46
2022-11-24 18:19:52.132,56.62
2022-11-24 18:19:53.134,53.54
2022-11-24 18:19:54.136,54.27
2022-11-24 18:19:55.138,54.9
2022-11-24 18:19:56.140,58.21
2022-11-24 18:19:57.142,54.78
2022-11-24 18:19:58.145,50.23
2022-11-24 18:19:59.147,53.24
2022-11-24 18:20:00.149,55.74
2022-11-24 18:20:01.150,53.76
2022-11-24 18:20:02.152,55.76
2022-11-24 18:20:03.154,55.11
2022-11-24 18:20:04.157,53.31
2022-11-24 18:20:05.159,54.41
2022-11-24 18:20:06.161,58.58
2022-11-24 18:20:07.163,55.07
2022-11-24 18:20:08.165,53.46
2022-11-24 18:20:09.167,52.92
2022-11-24 18:20:10.169,53.17
2022-11-24 18:20:11.171,53.86
2022-11-24 18:20:12.173,50.92
2022-11-24 18:20:13.175,55.6
2022-11-24 18:20:14.177,52.24
2022-11-24 18:20:15.179,53.6
2022-11-24 18:20:16.181,59.16
2022-11-24 18:20:17.182,61.53
2022-11-24 18:20:18.185,62.17
2022-11-24 18:20:19.186,63.35
2022-11-24 18:20:20.188,62.59
2022-11-24 18:20:21.191,61.78
2022-11-24 18:20:22.193,63.18
2022-11-24 18:20:23.196,61.44
2022-11-24 18:20:24.198,62.44
2022-11-24 18:20:25.200,61.46
2022-11-24 18:20:26.202,61.14
2022-11-24 18:20:27.204,62.14
2022-11-24 18:20:28.206,54.13
2022-11-24 18:20:29.208,53.37
2022-11-24 18:20:30.211,58.25
2022-11-24 18:20:31.213,55.14
2022-11-24 18:20:32.215,53.16
2022-11-24 18:20:33.217,58.01
2022-11-24 18:20:34.220,56.18
2022-11-24 18:20:35.222,62.78
2022-11-24 18:20:36.224,55.47
2022-11-24 18:20:37.226,58.48
2022-11-24 18:20:38.228,64.24
2022-11-24 18:20:39.230,64.85
2022-11-24 18:20:40.231,61.31
2022-11-24 18:20:41.233,57.29
2022-11-24 18:20:42.236,52.81
2022-11-24 18:20:43.238,52.46
2022-11-24 18:20:44.240,51.71
2022-11-24 18:20:45.242,52.91
2022-11-24 18:20:46.244,50.95
2022-11-24 18:20:47.246,50.21
2022-11-24 18:20:48.248,51.86
2022-11-24 18:20:49.251,55.41
2022-11-24 18:20:50.253,63.05
2022-11-24 18:20:51.255,62.44
2022-11-24 18:20:52.258,61.98
2022-11-24 18:20:53.260,63.81
2022-11-24 18:20:54.263,62.88
2022-11-24 18:20:55.265,62.58
2022-11-24 18:20:56.267,61.3
2022-11-24 18:20:57.269,61.17
2022-11-24 18:20:58.272,58.97
2022-11-24 18:20:59.274,57.62
2022-11-24 18:21:00.276,60.04
2022-11-24 18:21:01.278,53.93
2022-11-24 18:21:02.280,53.14
2022-11-24 18:21:03.282,54.32
2022-11-24 18:21:04.284,56.57
2022-11-24 18:21:05.286,49.9
2022-11-24 18:21:06.288,49.18
2022-11-24 18:21:07.290,51.17
2022-11-24 18:21:08.292,55.3
2022-11-24 18:21:09.294,49.82
2022-11-24 18:21:10.296,53.19
2022-11-24 18:21:11.298,50.36
2022-11-24 18:21:12.301,56.28
2022-11-24 18:21:13.303,55.52
2022-11-24 18:21:14.305,52.73
2022-11-24 18:21:15.308,60.11
2022-11-24 18:21:16.310,54.88
2022-11-24 18:21:17.313,50.03
2022-11-24 18:21:18.315,51.93
2022-11-24 18:21:19.317,59.43
2022-11-24 18:21:20.319,53.26
2022-11-24 18:21:21.321,50.82
2022-11-24 18:21:22.324,54.86
2022-11-24 18:21:23.326,49.16
2022-11-24 18:21:24.328,49.49
2022-11-24 18:21:25.331,54.37
2022-11-24 18:21:26.332,53.41
2022-11-24 18:21:27.335,53.31
2022-11-24 18:21:28.337,53.55
2022-11-24 18:21:29.339,52.2
2022-11-24 18:21:30.341,52.58
2022-11-24 18:21:31.343,50.14
2022-11-24 18:21:32.345,51.76
2022-11-24 18:21:33.347,62.7
2022-11-24 18:21:34.349,59.42
2022-11-24 18:21:35.351,55.14
2022-11-24 18:21:36.353,54.43
2022-11-24 18:21:37.356,60.93
2022-11-24 18:21:38.358,61.45
2022-11-24 18:21:39.360,54.49
2022-11-24 18:21:40.362,54.54
2022-11-24 18:21:41.364,58.73
2022-11-24 18:21:42.366,52.47
2022-11-24 18:21:43.368,55.96
2022-11-24 18:21:44.370,66.14
2022-11-24 18:21:45.372,57.24
2022-11-24 18:21:46.374,61.27
2022-11-24 18:21:47.376,60.45
2022-11-24 18:21:48.378,59.99
2022-11-24 18:21:49.380,61.46
2022-11-24 18:21:50.382,61.42
2022-11-24 18:21:51.384,59.5
2022-11-24 18:21:52.387,58.79
2022-11-24 18:21:53.388,60.2
2022-11-24 18:21:54.391,58.48
2022-11-24 18:21:55.392,57.66
2022-11-24 18:21:56.394,59.0
2022-11-24 18:21:57.397,59.29
2022-11-24 18:21:58.399,59.91
2022-11-24 18:21:59.400,58.61
2022-11-24 18:22:00.403,57.61
2022-11-24 18:22:01.405,57.89
2022-11-24 18:22:02.407,57.36
2022-11-24 18:22:03.409,54.67
2022-11-24 18:22:04.411,52.89
2022-11-24 18:22:05.413,59.71
2022-11-24 18:22:06.415,55.68
2022-11-24 18:22:07.417,52.77
2022-11-24 18:22:08.418,53.09
2022-11-24 18:22:09.420,54.6
2022-11-24 18:22:10.423,58.11
2022-11-24 18:22:11.425,58.9
2022-11-24 18:22:12.427,61.85
2022-11-24 18:22:13.429,63.6
2022-11-24 18:22:14.431,65.08
2022-11-24 18:22:15.433,61.53
2022-11-24 18:22:16.435,58.15
2022-11-24 18:22:17.437,56.36
2022-11-24 18:22:18.439,56.86
2022-11-24 18:22:19.441,53.76
2022-11-24 18:22:20.443,51.17
2022-11-24 18:22:21.445,52.44
2022-11-24 18:22:22.447,54.96
2022-11-24 18:22:23.449,61.72
2022-11-24 18:22:24.451,54.87
2022-11-24 18:22:25.453,53.94
2022-11-24 18:22:26.455,53.74
2022-11-24 18:22:27.458,55.81
2022-11-24 18:22:28.460,55.11
2022-11-24 18:22:29.461,58.71
2022-11-24 18:22:30.464,55.97
2022-11-24 18:22:31.466,55.6
2022-11-24 18:22:32.467,58.52
2022-11-24 18:22:33.470,61.83
2022-11-24 18:22:34.472,57.85
2022-11-24 18:22:35.474,56.67
2022-11-24 18:22:36.477,54.75
2022-11-24 18:22:37.479,58.38
2022-11-24 18:22:38.481,53.38
2022-11-24 18:22:39.483,53.47
2022-11-24 18:22:40.485,59.21
2022-11-24 18:22:41.487,54.04
2022-11-24 18:22:42.490,53.16
2022-11-24 18:22:43.492,55.61
2022-11-24 18:22:44.494,57.62
2022-11-24 18:22:45.496,63.52
2022-11-24 18:22:46.498,57.25
2022-11-24 18:22:47.500,52.79
2022-11-24 18:22:48.502,52.01
2022-11-24 18:22:49.505,52.12
2022-11-24 18:22:50.507,53.17
2022-11-24 18:22:51.509,52.38
2022-11-24 18:22:52.512,51.87
2022-11-24 18:22:53.514,55.73
2022-11-24 18:22:54.516,56.53
2022-11-24 18:22:55.518,57.87
2022-11-24 18:22:56.520,55.72
2022-11-24 18:22:57.522,55.67
2022-11-24 18:22:58.525,60.39
2022-11-24 18:22:59.527,60.86
2022-11-24 18:23:00.529,60.82
2022-11-24 18:23:01.531,59.2
2022-11-24 18:23:02.533,57.62
2022-11-24 18:23:03.535,54.97
2022-11-24 18:23:04.538,53.71
2022-11-24 18:23:05.540,57.91
2022-11-24 18:23:06.542,54.27
2022-11-24 18:23:07.544,54.76
2022-11-24 18:23:08.546,53.02
2022-11-24 18:23:09.549,53.08
2022-11-24 18:23:10.553,53.33
2022-11-24 18:23:11.555,54.09
2022-11-24 18:23:12.557,53.72
2022-11-24 18:23:13.559,58.49
2022-11-24 18:23:14.561,54.28
2022-11-24 18:23:15.564,55.36
2022-11-24 18:23:16.566,55.66
2022-11-24 18:23:17.568,58.16
2022-11-24 18:23:18.570,54.56
2022-11-24 18:23:19.572,54.7
2022-11-24 18:23:20.574,54.11
2022-11-24 18:23:21.577,53.46
2022-11-24 18:23:22.579,55.17
2022-11-24 18:23:23.581,55.31
2022-11-24 18:23:24.582,52.4
2022-11-24 18:23:25.584,53.04
2022-11-24 18:23:26.585,53.58
2022-11-24 18:23:27.587,58.91
2022-11-24 18:23:28.589,62.74
2022-11-24 18:23:29.591,53.33
2022-11-24 18:23:30.594,51.72
2022-11-24 18:23:31.596,53.23
2022-11-24 18:23:32.598,53.32
2022-11-24 18:23:33.601,54.53
2022-11-24 18:23:34.603,61.23
2022-11-24 18:23:35.605,57.67
2022-11-24 18:23:36.607,58.08
2022-11-24 18:23:37.610,63.54
2022-11-24 18:23:38.611,60.88
2022-11-24 18:23:39.614,61.97
2022-11-24 18:23:40.616,61.12
2022-11-24 18:23:41.618,62.76
2022-11-24 18:23:42.620,60.96
2022-11-24 18:23:43.623,59.81
2022-11-24 18:23:44.625,58.2
2022-11-24 18:23:45.627,55.64
2022-11-24 18:23:46.630,55.58
2022-11-24 18:23:47.631,56.13
2022-11-24 18:23:48.634,57.38
2022-11-24 18:23:49.636,61.05
2022-11-24 18:23:50.638,55.99
2022-11-24 18:23:51.640,59.59
2022-11-24 18:23:52.643,59.6
2022-11-24 18:23:53.645,55.1
2022-11-24 18:23:54.648,55.76
2022-11-24 18:23:55.650,57.95
2022-11-24 18:23:56.653,55.53
2022-11-24 18:23:57.655,54.44
2022-11-24 18:23:58.657,53.69
2022-11-24 18:23:59.659,52.8
2022-11-24 18:24:00.662,52.08
2022-11-24 18:24:01.664,57.19
2022-11-24 18:24:02.666,62.62
2022-11-24 18:24:03.669,54.39
2022-11-24 18:24:04.671,55.47
2022-11-24 18:24:05.673,55.44
2022-11-24 18:24:06.675,52.42
2022-11-24 18:24:07.677,58.02
2022-11-24 18:24:08.679,54.14
2022-11-24 18:24:09.692,54.41
2022-11-24 18:24:10.694,52.76
2022-11-24 18:24:11.696,57.89
2022-11-24 18:24:12.698,52.17
2022-11-24 18:24:13.700,58.1
2022-11-24 18:24:14.702,56.37
2022-11-24 18:24:15.704,53.34
2022-11-24 18:24:16.706,52.74
2022-11-24 18:24:17.707,50.9
2022-11-24 18:24:18.710,51.71
2022-11-24 18:24:19.712,52.94
2022-11-24 18:24:20.714,52.22
2022-11-24 18:25:07.945,55.96
2022-11-24 18:25:08.946,56.19
2022-11-24 18:25:09.948,56.22
2022-11-24 18:25:10.950,58.51
2022-11-24 18:25:11.953,58.16
2022-11-24 18:25:12.954,58.14
2022-11-24 18:25:13.957,59.06
2022-11-24 18:25:14.959,57.06
2022-11-24 18:25:15.962,57.37
2022-11-24 18:25:16.965,57.72
2022-11-24 18:25:17.969,67.01
2022-11-24 18:25:18.971,60.06
2022-11-24 18:25:19.973,55.11
2022-11-24 18:25:20.975,53.26
2022-11-24 18:25:21.977,57.05
2022-11-24 18:25:22.979,56.36
2022-11-24 18:25:23.981,59.23
2022-11-24 18:25:24.983,60.03
2022-11-24 18:25:25.985,60.24
2022-11-24 18:25:26.987,59.26
2022-11-24 18:25:27.989,57.64
2022-11-24 18:25:28.991,58.34
2022-11-24 18:25:29.994,52.66
2022-11-24 18:25:30.996,53.14
2022-11-24 18:25:31.998,53.77
2022-11-24 18:25:33.000,53.83
2022-11-24 18:25:34.002,50.67
2022-11-24 18:25:35.004,52.6
2022-11-24 18:25:36.006,50.67
2022-11-24 18:25:37.008,51.41
2022-11-24 18:25:38.010,53.16
2022-11-24 18:25:39.013,51.17
2022-11-24 18:25:40.014,50.2
2022-11-24 18:25:41.017,52.03
2022-11-24 18:25:42.019,51.44
2022-11-24 18:25:43.021,50.49
2022-11-24 18:25:44.024,51.76
2022-11-24 18:25:45.026,52.23
2022-11-24 18:25:46.028,52.47
2022-11-24 18:25:47.030,50.12
2022-11-24 18:25:48.033,52.75
2022-11-24 18:25:49.035,52.05
2022-11-24 18:25:50.037,51.19
2022-11-24 18:25:51.039,52.39
2022-11-24 18:25:52.041,48.86
2022-11-24 18:25:53.044,48.99
2022-11-24 18:25:54.046,50.93
2022-11-24 18:25:55.048,50.52
2022-11-24 18:25:56.050,52.43
2022-11-24 18:25:57.053,50.9
2022-11-24 18:25:58.055,50.51
2022-11-24 18:25:59.057,48.98
2022-11-24 18:26:00.059,49.37
2022-11-24 18:26:01.061,49.54
2022-11-24 18:26:02.063,51.75
2022-11-24 18:26:03.066,52.31
2022-11-24 18:26:04.068,50.17
2022-11-24 18:26:05.070,51.93
2022-11-24 18:26:06.072,53.53
2022-11-24 18:26:07.075,53.75
2022-11-24 18:26:08.078,50.21
2022-11-24 18:26:09.080,51.33
2022-11-24 18:26:10.082,51.13
2022-11-24 18:26:11.084,51.46
2022-11-24 18:26:12.086,51.27
2022-11-24 18:26:13.089,48.73
2022-11-24 18:26:14.091,50.25
2022-11-24 18:26:15.093,49.23
2022-11-24 18:26:16.095,48.41
2022-11-24 18:26:17.097,52.19
2022-11-24 18:26:18.100,61.43
2022-11-24 18:26:19.101,51.94
2022-11-24 18:26:20.104,55.16
2022-11-24 18:26:21.106,55.24
2022-11-24 18:26:22.108,59.4
2022-11-24 18:26:23.110,51.23
2022-11-24 18:26:24.112,52.18
2022-11-24 18:26:25.113,51.76
2022-11-24 18:26:26.116,54.31
2022-11-24 18:26:27.118,55.92
2022-11-24 18:26:28.120,57.33
2022-11-24 18:26:29.122,54.5
2022-11-24 18:26:30.125,54.46
2022-11-24 18:26:31.126,54.61
2022-11-24 18:26:32.129,56.74
2022-11-24 18:26:33.131,53.63
2022-11-24 18:26:34.133,54.25
2022-11-24 18:26:35.136,56.06
2022-11-24 18:26:36.138,54.4
2022-11-24 18:26:37.140,58.58
2022-11-24 18:26:38.142,59.48
2022-11-24 18:26:39.144,57.69
2022-11-24 18:26:40.146,55.04
2022-11-24 18:26:41.149,53.71
2022-11-24 18:26:42.151,56.7
2022-11-24 18:26:43.152,60.81
2022-11-24 18:26:44.155,57.22
2022-11-24 18:26:45.157,53.19
2022-11-24 18:26:46.160,55.83
2022-11-24 18:26:47.162,55.38
2022-11-24 18:26:48.165,53.01
2022-11-24 18:26:49.166,53.82
2022-11-24 18:26:50.169,57.81
2022-11-24 18:26:51.171,56.91
2022-11-24 18:26:52.173,55.59
2022-11-24 18:26:53.175,58.96
2022-11-24 18:26:54.177,55.11
2022-11-24 18:26:55.179,55.41
2022-11-24 18:26:56.182,55.91
2022-11-24 18:26:57.184,58.94
2022-11-24 18:26:58.186,55.13
2022-11-24 18:26:59.188,60.45
2022-11-24 18:27:00.191,55.43
2022-11-24 18:27:01.192,53.57
2022-11-24 18:27:02.194,52.11
2022-11-24 18:27:03.197,52.65
2022-11-24 18:27:04.199,55.01
2022-11-24 18:27:05.201,54.57
2022-11-24 18:27:06.203,54.54
2022-11-24 18:27:07.205,53.82
2022-11-24 18:27:08.207,56.96
2022-11-24 18:27:09.210,54.41
2022-11-24 18:27:10.211,52.35
2022-11-24 18:27:11.214,53.16
2022-11-24 18:27:12.217,52.17
2022-11-24 18:27:13.218,54.62
2022-11-24 18:27:14.221,56.07
2022-11-24 18:27:15.224,53.4
2022-11-24 18:27:16.225,54.56
2022-11-24 18:27:17.227,54.38
2022-11-24 18:27:18.230,54.44
2022-11-24 18:27:19.232,55.5
2022-11-24 18:27:20.234,59.3
2022-11-24 18:27:21.236,54.62
2022-11-24 18:27:22.238,53.09
2022-11-24 18:27:23.241,59.79
2022-11-24 18:27:24.243,54.19
2022-11-24 18:27:25.245,52.32
2022-11-24 18:27:26.248,58.97
2022-11-24 18:27:27.250,56.8
2022-11-24 18:27:28.252,59.03
2022-11-24 18:27:29.254,57.66
2022-11-24 18:27:30.257,57.83
2022-11-24 18:27:31.258,63.31
2022-11-24 18:27:32.261,56.0
2022-11-24 18:27:33.263,59.03
2022-11-24 18:27:34.265,54.24
2022-11-24 18:27:35.267,53.9
2022-11-24 18:27:36.270,59.77
2022-11-24 18:27:37.272,57.07
2022-11-24 18:27:38.274,56.16
2022-11-24 18:27:39.277,57.0
2022-11-24 18:27:40.278,57.28
2022-11-24 18:27:41.281,58.02
2022-11-24 18:27:42.283,59.27
2022-11-24 18:27:43.285,55.99
2022-11-24 18:27:44.287,55.82
2022-11-24 18:27:45.289,55.06
2022-11-24 18:27:46.291,53.96
2022-11-24 18:27:47.294,54.63
2022-11-24 18:27:48.296,54.69
2022-11-24 18:27:49.298,55.07
2022-11-24 18:27:50.300,53.32
2022-11-24 18:27:51.303,49.98
2022-11-24 18:27:52.305,54.14
2022-11-24 18:27:53.307,53.26
2022-11-24 18:27:54.310,55.85
2022-11-24 18:27:55.312,54.3
2022-11-24 18:27:56.314,54.56
2022-11-24 18:27:57.316,53.95
2022-11-24 18:27:58.318,54.79
2022-11-24 18:27:59.320,54.36
2022-11-24 18:28:00.323,51.5
2022-11-24 18:28:01.325,51.41
2022-11-24 18:28:02.327,51.27
2022-11-24 18:28:03.330,55.4
2022-11-24 18:28:04.332,52.71
2022-11-24 18:28:05.334,53.01
2022-11-24 18:28:06.337,56.06
2022-11-24 18:28:07.338,57.75
2022-11-24 18:28:08.341,57.38
2022-11-24 18:28:09.344,55.49
2022-11-24 18:28:10.345,55.79
2022-11-24 18:28:11.348,54.62
2022-11-24 18:28:12.350,55.63
2022-11-24 18:28:13.352,55.12
2022-11-24 18:28:14.354,60.43
2022-11-24 18:28:15.356,57.94
2022-11-24 18:28:16.358,59.04
2022-11-24 18:28:17.360,52.09
2022-11-24 18:28:18.363,49.6
2022-11-24 18:28:19.364,56.25
2022-11-24 18:28:20.366,64.18
2022-11-24 18:28:21.369,63.23
2022-11-24 18:28:22.371,57.93
2022-11-24 18:28:23.372,56.36
2022-11-24 18:28:24.374,55.55
2022-11-24 18:28:25.376,56.39
2022-11-24 18:28:26.378,55.88
2022-11-24 18:28:27.381,51.13
2022-11-24 18:28:28.382,51.58
2022-11-24 18:28:29.384,55.86
2022-11-24 18:28:30.387,49.49
2022-11-24 18:28:31.388,52.16
2022-11-24 18:28:32.390,54.78
2022-11-24 18:28:33.392,60.09
2022-11-24 18:28:34.394,66.05
2022-11-24 18:28:35.396,64.64
2022-11-24 18:28:36.398,64.86
2022-11-24 18:28:37.400,62.09
2022-11-24 18:28:38.402,56.11
2022-11-24 18:28:39.404,56.42
2022-11-24 18:28:40.406,50.68
2022-11-24 18:28:41.408,62.23
2022-11-24 18:28:42.410,57.36
2022-11-24 18:28:43.411,60.86
2022-11-24 18:28:44.413,55.79
2022-11-24 18:28:45.416,62.11
2022-11-24 18:28:46.417,54.04
2022-11-24 18:28:47.419,55.35
2022-11-24 18:28:48.421,55.47
2022-11-24 18:28:49.423,52.17
2022-11-24 18:28:50.425,52.81
2022-11-24 18:28:51.427,50.1
2022-11-24 18:28:52.430,47.83
2022-11-24 18:28:53.432,47.85
2022-11-24 18:28:54.434,47.44
2022-11-24 18:28:55.436,54.29
2022-11-24 18:28:56.438,49.89
2022-11-24 18:28:57.440,51.22
2022-11-24 18:28:58.442,49.72
2022-11-24 18:28:59.444,48.96
2022-11-24 18:29:00.446,51.76
2022-11-24 18:29:01.448,53.16
2022-11-24 18:29:02.450,49.96
2022-11-24 18:29:03.453,48.17
2022-11-24 18:29:04.455,50.18
2022-11-24 18:29:05.456,49.4
2022-11-24 18:29:06.459,53.81
2022-11-24 18:29:07.461,51.9
2022-11-24 18:29:08.462,60.32
2022-11-24 18:29:09.464,56.93
2022-11-24 18:29:10.466,55.96
2022-11-24 18:29:11.468,57.01
2022-11-24 18:29:12.470,54.23
2022-11-24 18:29:13.471,53.58
2022-11-24 18:29:14.473,53.71
2022-11-24 18:29:15.476,52.97
2022-11-24 18:29:16.478,54.19
2022-11-24 18:29:17.479,61.3
2022-11-24 18:29:18.482,56.28
2022-11-24 18:29:19.484,56.23
2022-11-24 18:29:20.485,52.9
2022-11-24 18:29:21.488,54.13
2022-11-24 18:29:22.489,53.5
2022-11-24 18:29:23.491,53.57
2022-11-24 18:29:24.493,54.14
2022-11-24 18:29:25.495,51.82
2022-11-24 18:29:26.497,52.08
2022-11-24 18:29:27.499,51.88
2022-11-24 18:29:28.501,57.28
2022-11-24 18:29:29.503,53.39
2022-11-24 18:29:30.505,55.12
2022-11-24 18:29:31.507,54.89
2022-11-24 18:29:32.508,53.0
2022-11-24 18:29:33.511,56.19
2022-11-24 18:29:34.513,51.77
2022-11-24 18:29:35.514,51.44
2022-11-24 18:29:36.517,51.55
2022-11-24 18:29:37.518,54.14
2022-11-24 18:29:38.520,53.9
2022-11-24 18:29:39.522,51.91
2022-11-24 18:29:40.524,51.41
2022-11-24 18:29:41.526,52.43
2022-11-24 18:29:42.529,57.49
2022-11-24 18:29:43.530,53.53
2022-11-24 18:29:44.532,54.54
2022-11-24 18:29:45.534,55.23
2022-11-24 18:29:46.535,57.5
2022-11-24 18:29:47.537,57.89
2022-11-24 18:29:48.540,53.71
2022-11-24 18:29:49.541,67.77
2022-11-24 18:29:50.543,64.32
2022-11-24 18:29:51.546,53.38
2022-11-24 18:29:52.548,54.56
2022-11-24 18:29:53.549,53.7
2022-11-24 18:29:54.552,53.19
2022-11-24 18:29:55.554,54.58
2022-11-24 18:29:56.556,56.67
2022-11-24 18:29:57.558,57.25
2022-11-24 18:29:58.560,56.01
2022-11-24 18:29:59.562,56.48
2022-11-24 18:30:00.564,59.72
2022-11-24 18:30:01.566,60.4
2022-11-24 18:30:02.568,61.31
2022-11-24 18:30:03.570,63.6
2022-11-24 18:30:04.572,65.07
2022-11-24 18:30:05.574,66.32
2022-11-24 18:30:06.576,65.74
2022-11-24 18:30:07.578,62.97
2022-11-24 18:30:08.580,60.27
2022-11-24 18:30:09.582,59.28
2022-11-24 18:30:10.584,58.55
2022-11-24 18:30:11.586,56.35
2022-11-24 18:30:12.588,56.41
2022-11-24 18:30:13.591,54.8
2022-11-24 18:30:14.593,52.55
2022-11-24 18:30:15.595,53.94
2022-11-24 18:30:16.597,54.72
2022-11-24 18:30:17.599,52.38
2022-11-24 18:30:18.601,56.84
2022-11-24 18:30:19.603,52.76
2022-11-24 18:30:20.605,50.4
2022-11-24 18:30:21.607,51.01
2022-11-24 18:30:22.609,53.62
2022-11-24 18:30:23.611,54.43
2022-11-24 18:30:24.612,53.66
2022-11-24 18:30:25.614,53.71
2022-11-24 18:30:26.616,51.64
2022-11-24 18:30:27.618,52.79
2022-11-24 18:30:28.621,50.97
2022-11-24 18:30:29.622,54.47
2022-11-24 18:30:30.625,56.33
2022-11-24 18:30:31.626,53.87
2022-11-24 18:30:32.628,54.69
2022-11-24 18:30:33.631,56.33
2022-11-24 18:30:34.632,53.54
2022-11-24 18:30:35.634,51.55
2022-11-24 18:30:36.636,52.44
2022-11-24 18:30:37.638,51.14
2022-11-24 18:30:38.640,51.49
2022-11-24 18:30:39.642,51.71
2022-11-24 18:30:40.644,52.51
2022-11-24 18:30:41.646,53.9
2022-11-24 18:30:42.648,54.03
2022-11-24 18:30:43.650,53.33
2022-11-24 18:30:44.652,51.36
2022-11-24 18:30:45.654,50.9
2022-11-24 18:30:46.656,51.88
2022-11-24 18:30:47.658,54.59
2022-11-24 18:30:48.660,51.51
2022-11-24 18:30:49.662,51.45
2022-11-24 18:30:50.664,56.29
2022-11-24 18:30:51.666,56.75
2022-11-24 18:30:52.668,53.58
2022-11-24 18:30:53.670,54.52
2022-11-24 18:30:54.673,51.49
2022-11-24 18:30:55.674,52.84
2022-11-24 18:30:56.676,53.73
2022-11-24 18:30:57.678,51.77
2022-11-24 18:30:58.681,50.4
2022-11-24 18:30:59.683,53.63
2022-11-24 18:31:00.685,53.18
2022-11-24 18:31:01.687,53.11
2022-11-24 18:31:02.690,52.54
2022-11-24 18:31:03.692,52.99
2022-11-24 18:31:04.694,52.24
2022-11-24 18:31:05.696,52.08
2022-11-24 18:31:06.698,53.5
2022-11-24 18:31:07.700,54.35
2022-11-24 18:31:08.702,52.59
2022-11-24 18:31:09.705,53.55
2022-11-24 18:31:10.706,51.62
2022-11-24 18:31:11.708,54.48
2022-11-24 18:31:12.711,52.59
2022-11-24 18:31:13.713,50.51
2022-11-24 18:31:14.715,51.06
2022-11-24 18:31:15.717,54.15
2022-11-24 18:31:16.719,54.62
2022-11-24 18:31:17.721,54.35
2022-11-24 18:31:18.724,54.8
2022-11-24 18:31:19.726,51.73
2022-11-24 18:31:20.728,55.13
2022-11-24 18:31:21.730,52.21
2022-11-24 18:31:22.732,53.25
2022-11-24 18:31:23.734,52.03
2022-11-24 18:31:24.736,53.01
2022-11-24 18:31:25.738,52.55
2022-11-24 18:31:26.740,52.55
2022-11-24 18:31:27.742,53.62
2022-11-24 18:31:28.744,57.46
2022-11-24 18:31:29.746,57.77
2022-11-24 18:31:30.748,53.92
2022-11-24 18:31:31.750,53.53
2022-11-24 18:31:32.752,50.41
2022-11-24 18:31:33.755,52.55
2022-11-24 18:31:34.757,55.44
2022-11-24 18:31:35.759,54.0
2022-11-24 18:31:36.761,54.64
2022-11-24 18:31:37.763,54.39
2022-11-24 18:31:38.765,55.9
2022-11-24 18:31:39.767,57.63
2022-11-24 18:31:40.769,59.57
2022-11-24 18:31:41.771,57.69
2022-11-24 18:31:42.773,56.28
2022-11-24 18:31:43.775,54.74
2022-11-24 18:31:44.777,58.84
2022-11-24 18:31:45.779,57.95
2022-11-24 18:31:46.782,63.73
2022-11-24 18:31:47.783,60.38
2022-11-24 18:31:48.786,58.49
2022-11-24 18:31:49.788,55.98
2022-11-24 18:31:50.790,54.03
2022-11-24 18:31:51.793,55.78
2022-11-24 18:31:52.795,60.45
2022-11-24 18:31:53.797,58.41
2022-11-24 18:31:54.799,55.9
2022-11-24 18:31:55.802,56.08
2022-11-24 18:31:56.803,62.67
2022-11-24 18:31:57.806,52.73
2022-11-24 18:31:58.808,52.36
2022-11-24 18:31:59.810,52.96
2022-11-24 18:32:00.812,49.71
2022-11-24 18:32:01.815,54.26
2022-11-24 18:32:02.817,52.87
2022-11-24 18:32:03.819,54.02
2022-11-24 18:32:04.822,52.43
2022-11-24 18:32:05.824,53.49
2022-11-24 18:32:06.826,54.3
2022-11-24 18:32:07.828,53.22
2022-11-24 18:32:08.830,54.56
2022-11-24 18:32:09.832,59.04
2022-11-24 18:32:10.834,51.84
2022-11-24 18:32:11.836,56.74
2022-11-24 18:32:12.838,51.23
2022-11-24 18:32:13.841,50.3
2022-11-24 18:32:14.842,51.35
2022-11-24 18:32:15.844,50.41
2022-11-24 18:32:16.846,52.55
2022-11-24 18:32:17.848,51.5
2022-11-24 18:32:18.850,53.52
2022-11-24 18:32:19.853,54.16
2022-11-24 18:32:20.855,52.43
2022-11-24 18:32:21.857,51.57
2022-11-24 18:32:22.859,51.65
2022-11-24 18:32:23.861,50.98
2022-11-24 18:32:24.863,56.43
2022-11-24 18:32:25.865,51.65
2022-11-24 18:32:26.867,50.73
2022-11-24 18:32:27.869,49.63
2022-11-24 18:32:28.872,51.72
2022-11-24 18:32:29.874,50.14
2022-11-24 18:32:30.876,51.19
2022-11-24 18:32:31.878,50.39
2022-11-24 18:32:32.879,50.67
2022-11-24 18:32:33.882,50.39
2022-11-24 18:32:34.884,52.54
2022-11-24 18:32:35.886,52.77
2022-11-24 18:32:36.888,53.01
2022-11-24 18:32:37.891,54.4
2022-11-24 18:32:38.892,55.01
2022-11-24 18:32:39.895,56.38
2022-11-24 18:32:40.897,54.4
2022-11-24 18:32:41.899,52.14
2022-11-24 18:32:42.901,53.3
2022-11-24 18:32:43.904,55.56
2022-11-24 18:32:44.906,54.05
2022-11-24 18:32:45.908,55.31
2022-11-24 18:32:46.911,54.78
2022-11-24 18:32:47.913,52.53
2022-11-24 18:32:48.915,53.6
2022-11-24 18:32:49.918,54.15
2022-11-24 18:32:50.919,52.04
2022-11-24 18:32:51.922,52.27
2022-11-24 18:32:52.924,54.23
2022-11-24 18:32:53.926,51.66
2022-11-24 18:32:54.929,55.3
2022-11-24 18:32:55.931,57.95
2022-11-24 18:32:56.932,56.92
2022-11-24 18:32:57.935,56.78
2022-11-24 18:32:58.937,54.49
2022-11-24 18:32:59.939,54.73
2022-11-24 18:33:00.941,54.44
2022-11-24 18:33:01.944,52.63
2022-11-24 18:33:02.945,53.06
2022-11-24 18:33:03.948,59.73
2022-11-24 18:33:04.950,53.29
2022-11-24 18:33:05.952,52.37
2022-11-24 18:33:06.955,52.26
2022-11-24 18:33:07.957,51.43
2022-11-24 18:33:08.959,51.18
2022-11-24 18:33:09.961,50.72
2022-11-24 18:33:10.964,53.57
2022-11-24 18:33:11.966,55.26
2022-11-24 18:33:12.968,54.09
2022-11-24 18:33:13.971,52.3
2022-11-24 18:33:14.972,51.81
2022-11-24 18:33:15.975,51.49
2022-11-24 18:33:16.977,54.6
2022-11-24 18:33:17.979,55.48
2022-11-24 18:33:18.982,53.95
2022-11-24 18:33:19.984,52.82
2022-11-24 18:33:20.986,52.35
2022-11-24 18:33:21.989,54.61
2022-11-24 18:33:22.991,52.97
2022-11-24 18:33:23.993,52.91
2022-11-24 18:33:24.995,55.61
2022-11-24 18:33:25.997,53.91
2022-11-24 18:33:26.999,53.77
2022-11-24 18:33:28.001,53.63
2022-11-24 18:33:29.003,53.83
2022-11-24 18:33:30.005,52.21
2022-11-24 18:33:31.008,52.44
2022-11-24 18:33:32.010,51.38
2022-11-24 18:33:33.012,51.56
2022-11-24 18:33:34.014,53.47
2022-11-24 18:33:35.016,55.3
2022-11-24 18:33:36.018,53.28
2022-11-24 18:33:37.020,54.29
2022-11-24 18:33:38.022,50.63
2022-11-24 18:33:39.024,50.92
2022-11-24 18:33:40.026,53.02
2022-11-24 18:33:41.028,52.3
2022-11-24 18:33:42.030,49.12
2022-11-24 18:33:43.033,49.55
2022-11-24 18:33:44.035,47.42
2022-11-24 18:33:45.037,49.94
2022-11-24 18:33:46.040,50.98
2022-11-24 18:33:47.042,52.09
2022-11-24 18:33:48.044,49.8
2022-11-24 18:33:49.045,49.36
2022-11-24 18:33:50.048,50.79
2022-11-24 18:33:51.049,51.03
2022-11-24 18:33:52.052,49.27
2022-11-24 18:33:53.054,52.49
2022-11-24 18:33:54.056,53.19
2022-11-24 18:33:55.059,51.15
2022-11-24 18:33:56.062,50.9
2022-11-24 18:33:57.064,51.59
2022-11-24 18:33:58.065,54.24
2022-11-24 18:33:59.068,52.46
2022-11-24 18:34:00.069,54.06
2022-11-24 18:34:01.072,49.11
2022-11-24 18:34:02.074,48.44
2022-11-24 18:34:03.075,49.61
2022-11-24 18:34:04.077,52.71
2022-11-24 18:34:05.080,53.88
2022-11-24 18:34:06.082,52.22
2022-11-24 18:34:07.084,51.61
2022-11-24 18:34:08.086,51.52
2022-11-24 18:34:09.088,54.1
2022-11-24 18:34:10.090,51.27
2022-11-24 18:34:11.092,51.27
2022-11-24 18:34:12.094,50.52
2022-11-24 18:34:13.096,54.4
2022-11-24 18:34:14.098,51.8
2022-11-24 18:34:15.100,55.97
2022-11-24 18:34:16.102,60.51
2022-11-24 18:34:17.104,50.54
2022-11-24 18:34:18.106,48.72
2022-11-24 18:34:19.108,49.19
2022-11-24 18:34:20.110,54.69
2022-11-24 18:34:21.112,58.11
2022-11-24 18:34:22.114,53.96
2022-11-24 18:34:23.116,56.0
2022-11-24 18:34:24.118,52.5
2022-11-24 18:34:25.120,50.75
2022-11-24 18:34:26.122,53.01
2022-11-24 18:34:27.124,53.09
2022-11-24 18:34:28.126,50.64
2022-11-24 18:34:29.128,50.85
2022-11-24 18:34:30.130,50.43
2022-11-24 18:34:31.132,51.15
2022-11-24 18:34:32.134,53.89
2022-11-24 18:34:33.136,56.76
2022-11-24 18:34:34.138,54.5
2022-11-24 18:34:35.141,53.89
2022-11-24 18:34:36.142,53.86
2022-11-24 18:34:37.144,51.12
2022-11-24 18:34:38.147,52.13
2022-11-24 18:34:39.149,56.11
2022-11-24 18:34:40.150,51.99
2022-11-24 18:34:41.152,53.39
2022-11-24 18:34:42.154,55.66
2022-11-24 18:34:43.156,52.67
2022-11-24 18:34:44.158,51.77
2022-11-24 18:34:45.160,55.37
2022-11-24 18:34:46.162,53.12
2022-11-24 18:34:47.164,56.37
2022-11-24 18:34:48.166,52.3
2022-11-24 18:34:49.168,53.44
2022-11-24 18:34:50.170,56.37
2022-11-24 18:34:51.172,51.86
2022-11-24 18:34:52.174,52.54
2022-11-24 18:34:53.176,51.21
2022-11-24 18:34:54.179,52.69
2022-11-24 18:34:55.181,50.13
2022-11-24 18:34:56.183,51.14
2022-11-24 18:34:57.185,52.92
2022-11-24 18:34:58.187,53.72
2022-11-24 18:34:59.189,53.22
2022-11-24 18:35:00.191,51.22
2022-11-24 18:35:01.193,51.03
2022-11-24 18:35:02.195,52.22
2022-11-24 18:35:03.197,50.63
2022-11-24 18:35:04.199,50.06
2022-11-24 18:35:05.201,49.44
2022-11-24 18:35:06.203,54.31
2022-11-24 18:35:07.205,52.03
2022-11-24 18:35:08.207,52.31
2022-11-24 18:35:09.209,50.13
2022-11-24 18:35:10.211,50.89
2022-11-24 18:35:11.213,53.39
2022-11-24 18:35:12.215,53.28
2022-11-24 18:35:13.217,51.85
2022-11-24 18:35:14.219,52.15
2022-11-24 18:35:15.221,50.73
2022-11-24 18:35:16.223,51.82
2022-11-24 18:35:17.225,50.95
2022-11-24 18:35:18.227,49.74
2022-11-24 18:35:19.229,49.14
2022-11-24 18:35:20.231,48.84
2022-11-24 18:35:21.233,48.4
2022-11-24 18:35:22.234,49.78
2022-11-24 18:35:23.236,50.63
2022-11-24 18:35:24.238,48.99
2022-11-24 18:35:25.240,49.58
2022-11-24 18:35:26.242,48.91
2022-11-24 18:35:27.244,50.24
2022-11-24 18:35:28.246,47.92
2022-11-24 18:35:29.248,52.0
2022-11-24 18:35:30.250,54.26
2022-11-24 18:35:31.252,59.0
2022-11-24 18:35:32.254,57.16
2022-11-24 18:35:33.256,56.66
2022-11-24 18:35:34.258,49.43
2022-11-24 18:35:35.260,50.41
2022-11-24 18:35:36.262,51.61
2022-11-24 18:35:37.264,51.29
2022-11-24 18:35:38.266,49.1
2022-11-24 18:35:39.268,48.51
2022-11-24 18:35:40.270,46.45
2022-11-24 18:35:41.272,51.65
2022-11-24 18:35:42.274,46.88
2022-11-24 18:35:43.276,52.68
2022-11-24 18:35:44.278,47.82
2022-11-24 18:35:45.280,49.17
2022-11-24 18:35:46.282,49.67
2022-11-24 18:35:47.284,47.01
2022-11-24 18:35:48.286,47.85
2022-11-24 18:35:49.288,51.81
2022-11-24 18:35:50.290,48.34
2022-11-24 18:35:51.292,49.3
2022-11-24 18:35:52.294,48.94
2022-11-24 18:35:53.296,48.59
2022-11-24 18:35:54.298,46.96
2022-11-24 18:35:55.299,48.88
2022-11-24 18:35:56.302,47.68
2022-11-24 18:35:57.304,48.31
2022-11-24 18:35:58.305,47.25
2022-11-24 18:35:59.308,49.35
2022-11-24 18:36:00.310,47.78
2022-11-24 18:36:01.312,52.36
2022-11-24 18:36:02.314,49.36
2022-11-24 18:36:03.315,47.79
2022-11-24 18:36:04.317,48.63
2022-11-24 18:36:05.320,51.14
2022-11-24 18:36:06.321,50.19
2022-11-24 18:36:07.323,51.68
2022-11-24 18:36:08.325,50.18
2022-11-24 18:36:09.327,48.43
2022-11-24 18:36:10.329,53.15
2022-11-24 18:36:11.331,50.36
2022-11-24 18:36:12.333,47.32
2022-11-24 18:36:13.335,46.14
2022-11-24 18:36:14.337,47.76
2022-11-24 18:36:15.339,46.96
2022-11-24 18:36:16.341,48.54
2022-11-24 18:36:17.343,48.05
2022-11-24 18:36:18.345,49.59
2022-11-24 18:36:19.347,48.29
2022-11-24 18:36:20.349,50.58
2022-11-24 18:36:21.352,52.01
2022-11-24 18:36:22.354,50.2
2022-11-24 18:36:23.356,49.05
2022-11-24 18:36:24.358,47.39
2022-11-24 18:36:25.359,48.78
2022-11-24 18:36:26.361,47.39
2022-11-24 18:36:27.364,48.02
2022-11-24 18:36:28.366,47.53
2022-11-24 18:36:29.368,48.74
2022-11-24 18:36:30.370,49.63
2022-11-24 18:36:31.372,47.46
2022-11-24 18:36:32.374,48.65
2022-11-24 18:36:33.377,47.4
2022-11-24 18:36:34.378,47.06
2022-11-24 18:36:35.381,49.14
2022-11-24 18:36:36.383,50.18
2022-11-24 18:36:37.385,52.88
2022-11-24 18:36:38.387,53.74
2022-11-24 18:36:39.390,48.02
2022-11-24 18:36:40.391,50.52
2022-11-24 18:36:41.394,48.7
2022-11-24 18:36:42.396,50.11
2022-11-24 18:36:43.398,56.0
2022-11-24 18:36:44.400,58.15
2022-11-24 18:36:45.402,49.51
2022-11-24 18:36:46.404,47.12
2022-11-24 18:36:47.406,47.19
2022-11-24 18:36:48.408,63.18
2022-11-24 18:36:49.410,47.83
2022-11-24 18:36:50.412,46.99
2022-11-24 18:36:51.415,48.24
2022-11-24 18:36:52.417,45.78
2022-11-24 18:36:53.419,47.15
2022-11-24 18:36:54.421,47.85
2022-11-24 18:36:55.423,48.37
2022-11-24 18:36:56.425,47.42
2022-11-24 18:36:57.428,46.39
2022-11-24 18:36:58.429,49.92
2022-11-24 18:36:59.432,46.63
2022-11-24 18:37:00.434,58.15
2022-11-24 18:37:01.436,57.78
2022-11-24 18:37:02.438,51.43
2022-11-24 18:37:03.440,49.62
2022-11-24 18:37:04.442,50.31
2022-11-24 18:37:05.444,48.84
2022-11-24 18:37:06.447,51.93
2022-11-24 18:37:07.448,52.21
2022-11-24 18:37:08.451,51.98
2022-11-24 18:37:09.453,53.46
2022-11-24 18:37:10.455,53.92
2022-11-24 18:37:11.457,55.16
2022-11-24 18:37:12.459,54.45
2022-11-24 18:37:13.461,51.21
2022-11-24 18:37:14.463,51.04
2022-11-24 18:37:15.466,54.11
2022-11-24 18:37:16.468,58.83
2022-11-24 18:37:17.470,57.96
2022-11-24 18:37:18.473,60.98
2022-11-24 18:37:19.474,60.79
2022-11-24 18:37:20.476,61.86
2022-11-24 18:37:21.479,62.72
2022-11-24 18:37:22.481,62.3
2022-11-24 18:37:23.482,61.26
2022-11-24 18:37:24.484,59.14
2022-11-24 18:37:25.486,57.26
2022-11-24 18:37:26.488,55.65
2022-11-24 18:37:27.490,54.33
2022-11-24 18:37:28.492,50.52
2022-11-24 18:37:29.494,49.24
2022-11-24 18:37:30.496,50.76
2022-11-24 18:37:31.498,51.92
2022-11-24 18:37:32.500,53.31
2022-11-24 18:37:33.503,52.73
2022-11-24 18:37:34.504,52.69
2022-11-24 18:37:35.506,50.39
2022-11-24 18:37:36.509,55.52
2022-11-24 18:37:37.511,52.71
2022-11-24 18:37:38.513,52.22
2022-11-24 18:37:39.515,52.65
2022-11-24 18:37:40.518,60.04
2022-11-24 18:37:41.520,54.65
2022-11-24 18:37:42.522,50.33
2022-11-24 18:37:43.524,52.97
2022-11-24 18:37:44.526,48.96
2022-11-24 18:37:45.529,47.04
2022-11-24 18:37:46.531,58.25
2022-11-24 18:37:47.533,49.89
2022-11-24 18:37:48.535,50.27
2022-11-24 18:37:49.537,53.76
2022-11-24 18:37:50.539,52.06
2022-11-24 18:37:51.541,50.02
2022-11-24 18:37:52.543,56.62
2022-11-24 18:37:53.545,54.73
2022-11-24 18:37:54.547,50.88
2022-11-24 18:37:55.549,55.0
2022-11-24 18:37:56.552,51.33
2022-11-24 18:37:57.554,49.79
2022-11-24 18:37:58.557,52.86
2022-11-24 18:37:59.559,51.99
2022-11-24 18:38:00.561,55.12
2022-11-24 18:38:01.563,56.2
2022-11-24 18:38:02.565,58.23
2022-11-24 18:38:03.568,61.61
2022-11-24 18:38:04.570,55.48
2022-11-24 18:38:05.572,54.86
2022-11-24 18:38:06.575,54.54
2022-11-24 18:38:07.576,54.27
2022-11-24 18:38:08.579,56.55
2022-11-24 18:38:09.581,60.16
2022-11-24 18:38:10.583,58.94
2022-11-24 18:38:11.585,56.26
2022-11-24 18:38:12.588,52.67
2022-11-24 18:38:13.589,51.86
2022-11-24 18:38:14.592,53.04
2022-11-24 18:38:15.594,50.97
2022-11-24 18:38:16.596,52.95
2022-11-24 18:38:17.598,52.59
2022-11-24 18:38:18.600,52.76
2022-11-24 18:38:19.602,61.09
2022-11-24 18:38:20.605,58.47
2022-11-24 18:38:21.607,51.99
2022-11-24 18:38:22.609,52.31
2022-11-24 18:38:23.612,51.87
2022-11-24 18:38:24.614,51.73
2022-11-24 18:38:25.616,53.56
2022-11-24 18:38:26.618,54.25
2022-11-24 18:38:27.621,54.24
2022-11-24 18:38:28.623,54.71
2022-11-24 18:38:29.625,55.12
2022-11-24 18:38:30.628,53.86
2022-11-24 18:38:31.629,53.1
2022-11-24 18:38:32.632,53.82
2022-11-24 18:38:33.634,53.99
2022-11-24 18:38:34.636,55.67
2022-11-24 18:38:35.638,58.96
2022-11-24 18:38:36.641,59.14
2022-11-24 18:38:37.642,62.13
2022-11-24 18:38:38.645,62.71
2022-11-24 18:38:39.647,63.88
2022-11-24 18:38:40.649,62.7
2022-11-24 18:38:41.652,60.71
2022-11-24 18:38:42.654,62.64
2022-11-24 18:38:43.656,60.39
2022-11-24 18:38:44.658,58.86
2022-11-24 18:38:45.661,52.69
2022-11-24 18:38:46.662,54.51
2022-11-24 18:38:47.665,55.54
2022-11-24 18:38:48.667,56.02
2022-11-24 18:38:49.669,57.26
2022-11-24 18:38:50.672,56.88
2022-11-24 18:38:51.674,56.09
2022-11-24 18:38:52.675,54.37
2022-11-24 18:38:53.678,51.36
2022-11-24 18:38:54.680,49.26
2022-11-24 18:38:55.682,50.62
2022-11-24 18:38:56.684,48.1
2022-11-24 18:38:57.687,48.52
2022-11-24 18:38:58.689,48.42
2022-11-24 18:38:59.691,47.68
2022-11-24 18:39:00.694,46.89
2022-11-24 18:39:01.696,46.8
2022-11-24 18:39:02.698,46.25
2022-11-24 18:39:03.700,46.97
2022-11-24 18:39:04.702,50.83
2022-11-24 18:39:05.704,48.02
2022-11-24 18:39:06.707,47.08
2022-11-24 18:39:07.709,47.07
2022-11-24 18:39:08.711,47.53
2022-11-24 18:39:09.714,49.89
2022-11-24 18:39:10.717,59.31
2022-11-24 18:39:11.719,50.13
2022-11-24 18:39:12.722,48.29
2022-11-24 18:39:13.723,51.33
2022-11-24 18:39:14.726,47.66
2022-11-24 18:39:15.728,48.69
2022-11-24 18:39:16.729,48.17
2022-11-24 18:39:17.732,49.39
2022-11-24 18:39:18.734,47.7
2022-11-24 18:39:19.736,46.62
2022-11-24 18:39:20.738,48.58
2022-11-24 18:39:21.740,47.4
2022-11-24 18:39:22.742,48.53
2022-11-24 18:39:23.744,47.55
2022-11-24 18:39:24.746,46.82
2022-11-24 18:39:25.748,48.57
2022-11-24 18:39:26.750,47.88
2022-11-24 18:39:27.752,47.49
2022-11-24 18:39:28.754,47.22
2022-11-24 18:39:29.756,47.95
2022-11-24 18:39:30.758,47.25
2022-11-24 18:39:31.760,47.28
2022-11-24 18:39:32.762,47.72
2022-11-24 18:39:33.764,47.93
2022-11-24 18:39:34.766,48.2
2022-11-24 18:39:35.768,48.59
2022-11-24 18:39:36.771,48.3
2022-11-24 18:39:37.773,46.88
2022-11-24 18:39:38.775,49.0
2022-11-24 18:39:39.777,49.47
2022-11-24 18:39:40.779,47.93
2022-11-24 18:39:41.780,49.8
2022-11-24 18:39:42.783,51.93
2022-11-24 18:39:43.785,49.33
2022-11-24 18:39:44.786,49.87
2022-11-24 18:39:45.789,48.53
2022-11-24 18:39:46.791,47.39
2022-11-24 18:39:47.792,48.26
2022-11-24 18:39:48.794,47.38
2022-11-24 18:39:49.796,46.3
2022-11-24 18:39:50.798,47.04
2022-11-24 18:39:51.801,49.99
2022-11-24 18:39:52.802,49.12
2022-11-24 18:39:53.804,47.83
2022-11-24 18:39:54.806,47.63
2022-11-24 18:39:55.808,47.61
2022-11-24 18:39:56.810,48.25
2022-11-24 18:39:57.812,55.95
2022-11-24 18:39:58.814,54.33
2022-11-24 18:39:59.816,54.03
2022-11-24 18:40:00.818,53.12
2022-11-24 18:40:01.820,54.19
2022-11-24 18:40:02.822,53.2
2022-11-24 18:40:03.824,48.99
2022-11-24 18:40:04.826,51.19
2022-11-24 18:40:05.828,50.35
2022-11-24 18:40:06.830,49.63
2022-11-24 18:40:07.832,50.49
2022-11-24 18:40:08.834,51.05
2022-11-24 18:40:09.836,51.42
2022-11-24 18:40:10.838,47.66
2022-11-24 18:40:11.840,48.54
2022-11-24 18:40:12.842,48.49
2022-11-24 18:40:13.844,51.27
2022-11-24 18:40:14.846,52.8
2022-11-24 18:40:15.848,54.13
2022-11-24 18:40:16.850,52.24
2022-11-24 18:40:17.852,54.69
2022-11-24 18:40:18.854,51.1
2022-11-24 18:40:19.856,49.9
2022-11-24 18:40:20.858,52.68
2022-11-24 18:40:21.860,49.77
2022-11-24 18:40:22.862,51.12
2022-11-24 18:40:23.863,62.54
2022-11-24 18:40:24.865,52.67
2022-11-24 18:40:25.867,61.53
2022-11-24 18:40:26.869,54.15
2022-11-24 18:40:27.871,53.65
2022-11-24 18:40:28.873,50.73
2022-11-24 18:40:29.875,50.43
2022-11-24 18:40:30.877,49.81
2022-11-24 18:40:31.879,49.4
2022-11-24 18:40:32.881,49.19
2022-11-24 18:40:33.883,49.58
2022-11-24 18:40:34.885,50.08
2022-11-24 18:40:35.886,48.31
2022-11-24 18:40:36.889,47.87
2022-11-24 18:40:37.891,48.91
2022-11-24 18:40:38.892,49.03
2022-11-24 18:40:39.894,48.56
2022-11-24 18:40:40.896,47.78
2022-11-24 18:40:41.898,48.32
2022-11-24 18:40:42.900,50.42
2022-11-24 18:40:43.902,51.97
2022-11-24 18:40:44.904,52.24
2022-11-24 18:40:45.906,51.62
2022-11-24 18:40:46.908,52.15
2022-11-24 18:40:47.910,51.1
2022-11-24 18:40:48.912,54.06
2022-11-24 18:40:49.914,51.6
2022-11-24 18:40:50.916,50.53
2022-11-24 18:40:51.918,49.42
2022-11-24 18:40:52.920,48.5
2022-11-24 18:40:53.922,48.41
2022-11-24 18:40:54.925,49.18
2022-11-24 18:40:55.926,49.55
2022-11-24 18:40:56.928,52.43
2022-11-24 18:40:57.930,52.72
2022-11-24 18:40:58.932,50.19
2022-11-24 18:40:59.934,49.05
2022-11-24 18:41:00.936,50.42
2022-11-24 18:41:01.938,49.91
2022-11-24 18:41:02.940,48.98
2022-11-24 18:41:03.943,48.96
2022-11-24 18:41:04.944,49.03
2022-11-24 18:41:05.945,48.47
2022-11-24 18:41:06.947,48.33
2022-11-24 18:41:07.949,50.57
2022-11-24 18:41:08.950,49.88
2022-11-24 18:41:09.953,49.38
2022-11-24 18:41:10.954,49.41
2022-11-24 18:41:11.956,48.91
2022-11-24 18:41:12.958,49.05
2022-11-24 18:41:13.960,48.58
2022-11-24 18:41:14.962,49.09
2022-11-24 18:41:15.965,52.13
2022-11-24 18:41:16.966,50.78
2022-11-24 18:41:17.968,48.47
2022-11-24 18:41:18.971,47.7
2022-11-24 18:41:19.972,49.1
2022-11-24 18:41:20.974,47.44
2022-11-24 18:41:21.977,48.11
2022-11-24 18:41:22.978,49.83
2022-11-24 18:41:23.980,49.36
2022-11-24 18:41:24.982,48.02
2022-11-24 18:41:25.984,46.72
2022-11-24 18:41:26.985,47.38
2022-11-24 18:41:27.987,49.79
2022-11-24 18:41:28.989,55.08
2022-11-24 18:41:29.991,49.95
2022-11-24 18:41:30.994,49.26
2022-11-24 18:41:31.996,51.47
2022-11-24 18:41:32.997,55.7
2022-11-24 18:41:34.000,53.2
2022-11-24 18:41:35.002,52.6
2022-11-24 18:41:36.004,50.86
2022-11-24 18:41:37.006,53.42
2022-11-24 18:41:38.007,52.35
2022-11-24 18:41:39.009,47.58
2022-11-24 18:41:40.012,50.76
2022-11-24 18:41:41.014,49.59
2022-11-24 18:41:42.016,52.41
2022-11-24 18:41:43.018,51.77
2022-11-24 18:41:44.020,55.18
2022-11-24 18:41:45.022,53.41
2022-11-24 18:41:46.024,54.78
2022-11-24 18:41:47.026,52.43
2022-11-24 18:41:48.027,55.43
2022-11-24 18:41:49.030,49.98
2022-11-24 18:41:50.032,51.3
2022-11-24 18:41:51.033,51.6
2022-11-24 18:41:52.036,47.92
2022-11-24 18:41:53.038,48.82
2022-11-24 18:41:54.039,47.32
2022-11-24 18:41:55.042,47.58
2022-11-24 18:41:56.044,49.11
2022-11-24 18:41:57.047,47.84
2022-11-24 18:41:58.049,48.94
2022-11-24 18:41:59.051,46.44
2022-11-24 18:42:00.052,47.98
2022-11-24 18:42:01.054,47.61
2022-11-24 18:42:02.055,51.58
2022-11-24 18:42:03.057,49.02
2022-11-24 18:42:04.060,49.07
2022-11-24 18:42:05.061,48.66
2022-11-24 18:42:06.063,47.4
2022-11-24 18:42:07.066,48.97
2022-11-24 18:42:08.067,47.76
2022-11-24 18:42:09.069,48.73
2022-11-24 18:42:10.072,46.65
2022-11-24 18:42:11.073,47.84
2022-11-24 18:42:12.075,48.09
2022-11-24 18:42:13.077,46.93
2022-11-24 18:42:14.079,48.86
2022-11-24 18:42:15.081,49.49
2022-11-24 18:42:16.084,50.29
2022-11-24 18:42:17.085,49.08
2022-11-24 18:42:18.087,49.92
2022-11-24 18:42:19.089,48.66
2022-11-24 18:42:20.091,48.06
2022-11-24 18:42:21.093,50.16
2022-11-24 18:42:22.096,48.55
2022-11-24 18:42:23.098,49.73
2022-11-24 18:42:24.099,52.8
2022-11-24 18:42:25.101,49.7
2022-11-24 18:42:26.103,50.75
2022-11-24 18:42:27.105,49.88
2022-11-24 18:42:28.107,49.11
2022-11-24 18:42:29.109,49.48
2022-11-24 18:42:30.111,47.57
2022-11-24 18:42:31.113,46.75
2022-11-24 18:42:32.114,47.78
2022-11-24 18:42:33.116,47.64
2022-11-24 18:42:34.119,46.62
2022-11-24 18:42:35.120,46.61
2022-11-24 18:42:36.122,50.19
2022-11-24 18:42:37.125,47.42
2022-11-24 18:42:38.127,49.5
2022-11-24 18:42:39.129,50.73
2022-11-24 18:42:40.131,50.38
2022-11-24 18:42:41.133,48.95
2022-11-24 18:42:42.135,49.0
2022-11-24 18:42:43.137,47.76
2022-11-24 18:42:44.139,47.09
2022-11-24 18:42:45.141,48.11
2022-11-24 18:42:46.143,49.26
2022-11-24 18:42:47.145,50.07
2022-11-24 18:42:48.147,48.24
2022-11-24 18:42:49.149,48.14
2022-11-24 18:42:50.151,49.82
2022-11-24 18:42:51.153,50.09
2022-11-24 18:42:52.155,52.11
2022-11-24 18:42:53.157,51.9
2022-11-24 18:42:54.159,51.58
2022-11-24 18:42:55.161,52.59
2022-11-24 18:42:56.163,53.12
2022-11-24 18:42:57.165,53.17
2022-11-24 18:42:58.167,54.87
2022-11-24 18:42:59.169,56.24
2022-11-24 18:43:00.171,58.4
2022-11-24 18:43:01.173,59.54
2022-11-24 18:43:02.175,60.02
2022-11-24 18:43:03.177,59.13
2022-11-24 18:43:04.180,56.78
2022-11-24 18:43:05.181,53.94
2022-11-24 18:43:06.183,53.48
2022-11-24 18:43:07.186,52.94
2022-11-24 18:43:08.188,51.09
2022-11-24 18:43:09.190,52.48
2022-11-24 18:43:10.192,51.14
2022-11-24 18:43:11.194,49.76
2022-11-24 18:43:12.196,50.27
2022-11-24 18:43:13.198,50.64
2022-11-24 18:43:14.200,47.87
2022-11-24 18:43:15.201,50.6
2022-11-24 18:43:16.204,47.99
2022-11-24 18:43:17.206,48.93
2022-11-24 18:43:18.207,56.49
2022-11-24 18:43:19.209,51.15
2022-11-24 18:43:20.211,51.59
2022-11-24 18:43:21.213,50.65
2022-11-24 18:43:22.215,49.2
2022-11-24 18:43:23.219,49.32
2022-11-24 18:43:24.221,51.64
2022-11-24 18:43:25.222,53.13
2022-11-24 18:43:26.225,51.26
2022-11-24 18:43:27.226,58.62
2022-11-24 18:43:28.228,53.94
2022-11-24 18:43:29.230,48.95
2022-11-24 18:43:30.232,51.22
2022-11-24 18:43:31.234,49.71
2022-11-24 18:43:32.236,49.46
2022-11-24 18:43:33.238,49.68
2022-11-24 18:43:34.240,50.65
2022-11-24 18:43:35.242,51.98
2022-11-24 18:43:36.244,51.46
2022-11-24 18:43:37.246,50.67
2022-11-24 18:43:38.248,49.62
2022-11-24 18:43:39.250,48.2
2022-11-24 18:43:40.252,50.9
2022-11-24 18:43:41.255,52.71
2022-11-24 18:43:42.256,50.06
2022-11-24 18:43:43.258,53.86
2022-11-24 18:43:44.261,51.33
2022-11-24 18:43:45.263,65.44
2022-11-24 18:43:46.265,66.57
2022-11-24 18:43:47.267,57.04
2022-11-24 18:43:48.269,50.64
2022-11-24 18:43:49.272,50.0
2022-11-24 18:43:50.274,49.1
2022-11-24 18:43:51.276,65.06
2022-11-24 18:43:52.278,53.99
2022-11-24 18:43:53.280,49.33
2022-11-24 18:43:54.282,50.83
2022-11-24 18:43:55.284,48.26
2022-11-24 18:43:56.286,49.88
2022-11-24 18:43:57.288,50.98
2022-11-24 18:43:58.290,52.02
2022-11-24 18:43:59.292,60.73
2022-11-24 18:44:00.294,61.6
2022-11-24 18:44:01.296,61.04
2022-11-24 18:44:02.298,55.93
2022-11-24 18:44:03.299,64.55
2022-11-24 18:44:04.302,57.96
2022-11-24 18:44:05.304,60.67
2022-11-24 18:44:06.306,53.89
2022-11-24 18:44:07.308,52.18
2022-11-24 18:44:08.309,50.93
2022-11-24 18:44:09.311,49.74
2022-11-24 18:44:10.314,49.19
2022-11-24 18:44:11.316,49.1
2022-11-24 18:44:12.318,49.46
2022-11-24 18:44:13.320,47.23
2022-11-24 18:44:14.323,46.98
2022-11-24 18:44:15.324,47.69
2022-11-24 18:44:16.327,48.22
2022-11-24 18:44:17.329,46.7
2022-11-24 18:44:18.331,48.06
2022-11-24 18:44:19.333,49.59
2022-11-24 18:44:20.335,47.45
2022-11-24 18:44:21.337,49.4
2022-11-24 18:44:22.339,49.64
2022-11-24 18:44:23.341,57.4
2022-11-24 18:44:24.343,54.29
2022-11-24 18:44:25.345,47.38
2022-11-24 18:44:26.348,47.23
2022-11-24 18:44:27.350,46.35
2022-11-24 18:44:28.352,49.79
2022-11-24 18:44:29.354,49.23
2022-11-24 18:44:30.356,51.32
2022-11-24 18:44:31.358,48.36
2022-11-24 18:44:32.360,47.63
2022-11-24 18:44:33.361,48.5
2022-11-24 18:44:34.364,48.81
2022-11-24 18:44:35.366,47.67
2022-11-24 18:44:36.368,47.96
2022-11-24 18:44:37.370,48.8
2022-11-24 18:44:38.373,49.56
2022-11-24 18:44:39.375,49.31
2022-11-24 18:44:40.377,50.33
2022-11-24 18:44:41.379,51.37
2022-11-24 18:44:42.381,49.62
2022-11-24 18:44:43.383,49.61
2022-11-24 18:44:44.386,51.26
2022-11-24 18:44:45.387,49.88
2022-11-24 18:44:46.390,52.51
2022-11-24 18:44:47.392,53.34
2022-11-24 18:44:48.394,57.82
2022-11-24 18:44:49.396,57.5
2022-11-24 18:44:50.399,52.81
2022-11-24 18:44:51.401,52.36
2022-11-24 18:44:52.403,54.34
2022-11-24 18:44:53.405,53.25
2022-11-24 18:44:54.407,47.37
2022-11-24 18:44:55.410,52.51
2022-11-24 18:44:56.412,50.52
2022-11-24 18:44:57.414,48.19
2022-11-24 18:44:58.416,48.92
2022-11-24 18:44:59.419,48.36
2022-11-24 18:45:00.421,50.97
2022-11-24 18:45:01.423,51.87
2022-11-24 18:45:02.426,53.28
2022-11-24 18:45:03.427,51.01
2022-11-24 18:45:04.430,51.18
2022-11-24 18:45:05.431,51.64
2022-11-24 18:45:06.433,51.6
2022-11-24 18:45:07.436,52.54
2022-11-24 18:45:08.438,50.67
2022-11-24 18:45:09.440,53.56
2022-11-24 18:45:10.443,53.22
2022-11-24 18:45:11.445,54.7
2022-11-24 18:45:12.447,55.93
2022-11-24 18:45:13.449,56.69
2022-11-24 18:45:14.451,58.53
2022-11-24 18:45:15.453,58.33
2022-11-24 18:45:16.455,57.53
2022-11-24 18:45:17.458,56.37
2022-11-24 18:45:18.460,55.75
2022-11-24 18:45:19.462,55.68
2022-11-24 18:45:20.464,54.68
2022-11-24 18:45:21.466,58.54
2022-11-24 18:45:22.468,51.19
2022-11-24 18:45:23.470,49.33
2022-11-24 18:45:24.472,48.54
2022-11-24 18:45:25.474,51.14
2022-11-24 18:45:26.476,47.88
2022-11-24 18:45:27.478,48.7
2022-11-24 18:45:28.480,46.5
2022-11-24 18:45:29.483,49.89
2022-11-24 18:45:30.485,47.5
2022-11-24 18:45:31.487,47.31
2022-11-24 18:45:32.489,48.23
2022-11-24 18:45:33.491,48.99
2022-11-24 18:45:34.494,48.47
2022-11-24 18:45:35.496,46.98
2022-11-24 18:45:36.498,48.9
2022-11-24 18:45:37.500,49.15
2022-11-24 18:45:38.503,50.9
2022-11-24 18:45:39.505,48.23
2022-11-24 18:45:40.507,47.39
2022-11-24 18:45:41.509,47.06
2022-11-24 18:45:42.511,47.16
2022-11-24 18:45:43.514,45.73
2022-11-24 18:45:44.516,47.71
2022-11-24 18:45:45.518,48.42
2022-11-24 18:45:46.520,59.97
2022-11-24 18:45:47.523,50.31
2022-11-24 18:45:48.525,51.11
2022-11-24 18:45:49.527,49.5
2022-11-24 18:45:50.529,49.38
2022-11-24 18:45:51.531,49.91
2022-11-24 18:45:52.533,47.23
2022-11-24 18:45:53.535,46.18
2022-11-24 18:45:54.538,45.93
2022-11-24 18:45:55.540,45.76
2022-11-24 18:45:56.543,47.01
2022-11-24 18:45:57.545,48.2
2022-11-24 18:45:58.547,46.75
2022-11-24 18:45:59.549,47.68
2022-11-24 18:46:00.551,50.01
2022-11-24 18:46:01.553,49.05
2022-11-24 18:46:02.555,46.53
2022-11-24 18:46:03.557,46.13
2022-11-24 18:46:04.559,49.62
2022-11-24 18:46:05.562,48.0
2022-11-24 18:46:06.565,46.31
2022-11-24 18:46:07.567,46.04
2022-11-24 18:46:08.570,47.23
2022-11-24 18:46:09.572,47.58
2022-11-24 18:46:10.574,48.52
2022-11-24 18:46:11.576,52.69
2022-11-24 18:46:12.578,47.24
2022-11-24 18:46:13.580,48.43
2022-11-24 18:46:14.582,49.91
2022-11-24 18:46:15.584,49.57
2022-11-24 18:46:16.586,70.07
2022-11-24 18:46:17.588,64.82
2022-11-24 18:46:18.590,61.3
2022-11-24 18:46:19.592,52.15
2022-11-24 18:46:20.595,50.9
2022-11-24 18:46:21.597,52.41
2022-11-24 18:46:22.599,49.97
2022-11-24 18:46:23.601,50.44
2022-11-24 18:46:24.603,48.68
2022-11-24 18:46:25.605,48.78
2022-11-24 18:46:26.607,51.04
2022-11-24 18:46:27.609,53.1
2022-11-24 18:46:28.611,51.85
2022-11-24 18:46:29.613,51.15
2022-11-24 18:46:30.615,55.96
2022-11-24 18:46:31.617,53.47
2022-11-24 18:46:32.620,53.36
2022-11-24 18:46:33.621,53.76
2022-11-24 18:46:34.623,51.47
2022-11-24 18:46:35.626,51.55
2022-11-24 18:46:36.628,53.41
2022-11-24 18:46:37.630,50.7
2022-11-24 18:46:38.632,50.25
2022-11-24 18:46:39.634,50.12
2022-11-24 18:46:40.636,49.01
2022-11-24 18:46:41.638,50.83
2022-11-24 18:46:42.640,48.26
2022-11-24 18:46:43.642,48.9
2022-11-24 18:46:44.645,49.97
2022-11-24 18:46:45.647,48.97
2022-11-24 18:46:46.649,52.38
2022-11-24 18:46:47.651,50.56
2022-11-24 18:46:48.653,49.75
2022-11-24 18:46:49.655,56.03
2022-11-24 18:46:50.657,49.43
2022-11-24 18:46:51.658,49.34
2022-11-24 18:46:52.660,47.46
2022-11-24 18:46:53.662,49.21
2022-11-24 18:46:54.665,48.77
2022-11-24 18:46:55.667,49.02
2022-11-24 18:46:56.669,47.71
2022-11-24 18:46:57.671,48.93
2022-11-24 18:46:58.672,48.64
2022-11-24 18:46:59.674,48.5
2022-11-24 18:47:00.676,48.88
2022-11-24 18:47:01.678,48.21
2022-11-24 18:47:02.680,47.82
2022-11-24 18:47:03.682,50.14
2022-11-24 18:47:04.684,51.2
2022-11-24 18:47:05.686,52.26
2022-11-24 18:47:06.688,56.51
2022-11-24 18:47:07.690,55.37
2022-11-24 18:47:08.692,57.06
2022-11-24 18:47:09.694,57.3
2022-11-24 18:47:10.696,57.42
2022-11-24 18:47:11.698,54.97
2022-11-24 18:47:12.700,53.0
2022-11-24 18:47:13.702,51.85
2022-11-24 18:47:14.704,51.23
2022-11-24 18:47:15.706,52.22
2022-11-24 18:47:16.708,50.72
2022-11-24 18:47:17.710,51.57
2022-11-24 18:47:18.712,50.63
2022-11-24 18:47:19.714,51.17
2022-11-24 18:47:20.717,49.88
2022-11-24 18:47:21.718,52.02
2022-11-24 18:47:22.720,52.56
2022-11-24 18:47:23.722,53.57
2022-11-24 18:47:24.724,55.11
2022-11-24 18:47:25.726,54.21
2022-11-24 18:47:26.728,53.96
2022-11-24 18:47:27.730,53.54
2022-11-24 18:47:28.732,51.41
2022-11-24 18:47:29.734,49.07
2022-11-24 18:47:30.736,49.09
2022-11-24 18:47:31.737,47.28
2022-11-24 18:47:32.740,47.95
2022-11-24 18:47:33.742,48.02
2022-11-24 18:47:34.744,47.87
2022-11-24 18:47:35.747,48.05
2022-11-24 18:47:36.748,47.83
2022-11-24 18:47:37.750,53.17
2022-11-24 18:47:38.752,51.86
2022-11-24 18:47:39.754,48.7
2022-11-24 18:47:40.756,48.71
2022-11-24 18:47:41.758,49.3
2022-11-24 18:47:42.760,51.31
2022-11-24 18:47:43.762,52.25
2022-11-24 18:47:44.764,50.06
2022-11-24 18:47:45.766,49.85
2022-11-24 18:47:46.768,50.29
2022-11-24 18:47:47.769,48.85
2022-11-24 18:47:48.772,48.81
2022-11-24 18:47:49.774,52.05
2022-11-24 18:47:50.776,50.62
2022-11-24 18:47:51.778,50.37
2022-11-24 18:47:52.779,49.47
2022-11-24 18:47:53.782,49.17
2022-11-24 18:47:54.783,54.5
2022-11-24 18:47:55.785,51.24
2022-11-24 18:47:56.787,48.48
2022-11-24 18:47:57.789,49.91
2022-11-24 18:47:58.791,49.14
2022-11-24 18:47:59.794,51.0
2022-11-24 18:48:00.796,52.43
2022-11-24 18:48:01.798,51.81
2022-11-24 18:48:02.800,53.86
2022-11-24 18:48:03.801,52.04
2022-11-24 18:48:04.803,51.47
2022-11-24 18:48:05.805,52.87
2022-11-24 18:48:06.807,52.04
2022-11-24 18:48:07.809,51.45
2022-11-24 18:48:08.811,52.01
2022-11-24 18:48:09.813,58.59
2022-11-24 18:48:10.814,56.49
2022-11-24 18:48:11.817,53.44
2022-11-24 18:48:12.819,56.71
2022-11-24 18:48:13.820,54.2
2022-11-24 18:48:14.823,50.78
2022-11-24 18:48:15.825,50.83
2022-11-24 18:48:16.826,50.4
2022-11-24 18:48:17.828,50.15
2022-11-24 18:48:18.830,49.99
2022-11-24 18:48:19.832,51.44
2022-11-24 18:48:20.834,52.66
2022-11-24 18:48:21.837,52.09
2022-11-24 18:48:22.838,53.42
2022-11-24 18:48:23.841,51.27
2022-11-24 18:48:24.843,51.16
2022-11-24 18:48:25.845,49.2
2022-11-24 18:48:26.847,52.29
2022-11-24 18:48:27.849,52.84
2022-11-24 18:48:28.850,52.17
2022-11-24 18:48:29.853,54.39
2022-11-24 18:48:30.855,53.93
2022-11-24 18:48:31.857,54.96
2022-11-24 18:48:32.859,56.74
2022-11-24 18:48:33.860,59.07
2022-11-24 18:48:34.862,60.7
2022-11-24 18:48:35.865,57.02
2022-11-24 18:48:36.867,59.01
2022-11-24 18:48:37.868,60.54
2022-11-24 18:48:38.871,63.82
2022-11-24 18:48:39.873,60.0
2022-11-24 18:48:40.874,59.77
2022-11-24 18:48:41.876,56.51
2022-11-24 18:48:42.878,56.97
2022-11-24 18:48:43.880,52.59
2022-11-24 18:48:44.882,51.07
2022-11-24 18:48:45.885,50.15
2022-11-24 18:48:46.887,48.82
2022-11-24 18:48:47.889,49.27
2022-11-24 18:48:48.890,49.41
2022-11-24 18:48:49.892,51.12
2022-11-24 18:48:50.895,47.29
2022-11-24 18:48:51.897,49.02
2022-11-24 18:48:52.898,48.16
2022-11-24 18:48:53.901,48.31
2022-11-24 18:48:54.902,49.22
2022-11-24 18:48:55.904,49.3
2022-11-24 18:48:56.906,49.32
2022-11-24 18:48:57.908,49.55
2022-11-24 18:48:58.910,48.13
2022-11-24 18:48:59.912,49.04
2022-11-24 18:49:00.914,48.67
2022-11-24 18:49:01.916,48.57
2022-11-24 18:49:02.918,47.83
2022-11-24 18:49:03.921,46.33
2022-11-24 18:49:04.923,46.48
2022-11-24 18:49:05.925,48.19
2022-11-24 18:49:06.926,50.01
2022-11-24 18:49:07.928,48.49
2022-11-24 18:49:08.931,50.04
2022-11-24 18:49:09.933,48.66
2022-11-24 18:49:10.935,49.62
2022-11-24 18:49:11.937,47.25
2022-11-24 18:49:12.939,49.3
2022-11-24 18:49:13.941,51.22
2022-11-24 18:49:14.943,50.99
2022-11-24 18:49:15.946,49.93
2022-11-24 18:49:16.948,48.89
2022-11-24 18:49:17.950,51.72
2022-11-24 18:49:18.952,49.61
2022-11-24 18:49:19.954,49.95
2022-11-24 18:49:20.956,48.14
2022-11-24 18:49:21.958,51.75
2022-11-24 18:49:22.960,51.39
2022-11-24 18:49:23.963,50.89
2022-11-24 18:49:24.964,52.88
2022-11-24 18:49:25.967,51.87
2022-11-24 18:49:26.969,51.03
2022-11-24 18:49:27.971,50.07
2022-11-24 18:49:28.974,50.85
2022-11-24 18:49:29.975,49.64
2022-11-24 18:49:30.978,50.98
2022-11-24 18:49:31.980,49.72
2022-11-24 18:49:32.982,50.94
2022-11-24 18:49:33.984,50.28
2022-11-24 18:49:34.986,50.97
2022-11-24 18:49:35.988,52.37
2022-11-24 18:49:36.990,51.95
2022-11-24 18:49:37.992,49.67
2022-11-24 18:49:38.994,51.61
2022-11-24 18:49:39.996,55.56
2022-11-24 18:49:40.999,52.94
2022-11-24 18:49:42.001,51.19
2022-11-24 18:49:43.004,51.89
2022-11-24 18:49:44.006,49.82
2022-11-24 18:49:45.008,50.26
2022-11-24 18:49:46.010,51.72
2022-11-24 18:49:47.012,50.8
2022-11-24 18:49:48.014,50.37
2022-11-24 18:49:49.016,54.01
2022-11-24 18:49:50.019,53.39
2022-11-24 18:49:51.020,52.2
2022-11-24 18:49:52.023,51.49
2022-11-24 18:49:53.025,52.27
2022-11-24 18:49:54.027,54.76
2022-11-24 18:49:55.029,55.73
2022-11-24 18:49:56.031,57.66
2022-11-24 18:49:57.033,59.31
2022-11-24 18:49:58.035,59.2
2022-11-24 18:49:59.038,57.14
2022-11-24 18:50:00.040,56.23
2022-11-24 18:50:01.042,53.57
2022-11-24 18:50:02.044,51.33
2022-11-24 18:50:03.046,50.52
2022-11-24 18:50:04.048,50.17
2022-11-24 18:50:05.050,53.34
2022-11-24 18:50:06.052,51.06
2022-11-24 18:50:07.055,50.36
2022-11-24 18:50:08.057,49.18
2022-11-24 18:50:09.059,47.64
2022-11-24 18:50:10.062,47.86
2022-11-24 18:50:11.064,49.68
2022-11-24 18:50:12.066,48.27
2022-11-24 18:50:13.068,48.89
2022-11-24 18:50:14.070,48.02
2022-11-24 18:50:15.072,48.48
2022-11-24 18:50:16.075,51.58
2022-11-24 18:50:17.077,48.43
2022-11-24 18:50:18.079,49.86
2022-11-24 18:50:19.082,48.37
2022-11-24 18:50:20.084,48.08
2022-11-24 18:50:21.086,47.69
2022-11-24 18:50:22.088,47.15
2022-11-24 18:50:23.090,49.95
2022-11-24 18:50:24.092,51.9
2022-11-24 18:50:25.094,55.22
2022-11-24 18:50:26.095,56.29
2022-11-24 18:50:27.097,58.7
2022-11-24 18:50:28.099,60.88
2022-11-24 18:50:29.101,61.45
2022-11-24 18:50:30.104,61.47
2022-11-24 18:50:31.106,55.91
2022-11-24 18:50:32.109,54.73
2022-11-24 18:50:33.110,51.83
2022-11-24 18:50:34.112,50.2
2022-11-24 18:50:35.114,49.41
2022-11-24 18:50:36.116,52.86
2022-11-24 18:50:37.118,56.3
2022-11-24 18:50:38.120,52.62
2022-11-24 18:50:39.122,53.57
2022-11-24 18:50:40.124,55.41
2022-11-24 18:50:41.126,55.6
2022-11-24 18:50:42.127,53.76
2022-11-24 18:50:43.129,53.96
2022-11-24 18:50:44.132,52.54
2022-11-24 18:50:45.133,52.0
2022-11-24 18:50:46.135,53.27
2022-11-24 18:50:47.138,55.46
2022-11-24 18:50:48.139,55.56
2022-11-24 18:50:49.141,60.12
2022-11-24 18:50:50.143,55.24
2022-11-24 18:50:51.145,53.34
2022-11-24 18:50:52.147,50.91
2022-11-24 18:50:53.149,51.65
2022-11-24 18:50:54.151,51.14
2022-11-24 18:50:55.153,50.08
2022-11-24 18:50:56.155,48.78
2022-11-24 18:50:57.157,51.72
2022-11-24 18:50:58.159,50.06
2022-11-24 18:50:59.161,51.87
2022-11-24 18:51:00.163,49.66
2022-11-24 18:51:01.165,49.71
2022-11-24 18:51:02.167,48.19
2022-11-24 18:51:03.169,51.08
2022-11-24 18:51:04.171,48.01
2022-11-24 18:51:05.173,47.76
2022-11-24 18:51:06.175,46.38
2022-11-24 18:51:07.176,50.2
2022-11-24 18:51:08.179,46.29
2022-11-24 18:51:09.181,48.01
2022-11-24 18:51:10.183,51.81
2022-11-24 18:51:11.185,52.94
2022-11-24 18:51:12.187,49.65
2022-11-24 18:51:13.189,49.65
2022-11-24 18:51:14.191,49.54
2022-11-24 18:51:15.192,49.19
2022-11-24 18:51:16.194,50.24
2022-11-24 18:51:17.197,49.65
2022-11-24 18:51:18.199,50.26
2022-11-24 18:51:19.201,56.04
2022-11-24 18:51:20.203,55.13
2022-11-24 18:51:21.205,51.32
2022-11-24 18:51:22.207,49.72
2022-11-24 18:51:23.209,48.63
2022-11-24 18:51:24.211,46.86
2022-11-24 18:51:25.213,48.82
2022-11-24 18:51:26.215,49.79
2022-11-24 18:51:27.217,48.01
2022-11-24 18:51:28.219,48.01
2022-11-24 18:51:29.221,49.32
2022-11-24 18:51:30.223,49.96
2022-11-24 18:51:31.225,50.04
2022-11-24 18:51:32.227,49.5
2022-11-24 18:51:33.229,50.02
2022-11-24 18:51:34.231,50.34
2022-11-24 18:51:35.233,53.05
2022-11-24 18:51:36.235,53.17
2022-11-24 18:51:37.237,54.33
2022-11-24 18:51:38.239,50.48
2022-11-24 18:51:39.241,51.33
2022-11-24 18:51:40.242,52.19
2022-11-24 18:51:41.244,51.15
2022-11-24 18:51:42.246,48.64
2022-11-24 18:51:43.248,46.68
2022-11-24 18:51:44.250,46.91
2022-11-24 18:51:45.251,47.91
2022-11-24 18:51:46.253,48.29
2022-11-24 18:51:47.256,47.94
2022-11-24 18:51:48.258,48.67
2022-11-24 18:51:49.259,46.94
2022-11-24 18:51:50.262,47.06
2022-11-24 18:51:51.263,46.74
2022-11-24 18:51:52.265,47.24
2022-11-24 18:51:53.267,47.48
2022-11-24 18:51:54.269,54.05
2022-11-24 18:51:55.271,50.95
2022-11-24 18:51:56.273,48.15
2022-11-24 18:51:57.275,47.09
2022-11-24 18:51:58.276,47.65
2022-11-24 18:51:59.279,47.88
2022-11-24 18:52:00.280,47.19
2022-11-24 18:52:01.282,45.92
2022-11-24 18:52:02.284,47.33
2022-11-24 18:52:03.286,49.3
2022-11-24 18:52:04.288,48.74
2022-11-24 18:52:05.290,48.14
2022-11-24 18:52:06.292,49.67
2022-11-24 18:52:07.293,53.07
2022-11-24 18:52:08.295,53.19
2022-11-24 18:52:09.297,53.4
2022-11-24 18:52:10.299,52.21
2022-11-24 18:52:11.301,51.66
2022-11-24 18:52:12.303,53.25
2022-11-24 18:52:13.305,53.91
2022-11-24 18:52:14.308,55.78
2022-11-24 18:52:15.309,57.1
2022-11-24 18:52:16.311,57.84
2022-11-24 18:52:17.313,58.86
2022-11-24 18:52:18.315,57.1
2022-11-24 18:52:19.317,54.56
2022-11-24 18:52:20.319,56.34
2022-11-24 18:52:21.322,59.67
2022-11-24 18:52:22.324,54.58
2022-11-24 18:52:23.326,51.54
2022-11-24 18:52:24.328,54.54
2022-11-24 18:52:25.330,48.26
2022-11-24 18:52:26.332,50.41
2022-11-24 18:52:27.334,49.39
2022-11-24 18:52:28.336,50.04
2022-11-24 18:52:29.338,52.45
2022-11-24 18:52:30.340,48.24
2022-11-24 18:52:31.342,48.45
2022-11-24 18:52:32.344,52.1
2022-11-24 18:52:33.346,49.18
2022-11-24 18:52:34.347,50.17
2022-11-24 18:52:35.350,48.21
2022-11-24 18:52:36.352,49.65
2022-11-24 18:52:37.353,49.8
2022-11-24 18:52:38.356,50.55
2022-11-24 18:52:39.358,49.04
2022-11-24 18:52:40.359,50.32
2022-11-24 18:52:41.362,48.68
2022-11-24 18:52:42.364,49.76
2022-11-24 18:52:43.365,45.35
2022-11-24 18:52:44.368,48.66
2022-11-24 18:52:45.369,52.03
2022-11-24 18:52:46.371,52.66
2022-11-24 18:52:47.374,51.32
2022-11-24 18:52:48.376,53.48
2022-11-24 18:52:49.378,52.35
2022-11-24 18:52:50.380,52.27
2022-11-24 18:52:51.383,51.3
2022-11-24 18:52:52.384,51.74
2022-11-24 18:52:53.387,50.23
2022-11-24 18:52:54.389,52.08
2022-11-24 18:52:55.390,50.83
2022-11-24 18:52:56.393,51.04
2022-11-24 18:52:57.394,51.05
2022-11-24 18:52:58.396,47.65
2022-11-24 18:52:59.398,46.56
2022-11-24 18:53:00.400,46.88
2022-11-24 18:53:01.402,48.94
2022-11-24 18:53:02.404,48.32
2022-11-24 18:53:03.406,46.25
2022-11-24 18:53:04.408,48.44
2022-11-24 18:53:05.411,47.78
2022-11-24 18:53:06.413,47.24
2022-11-24 18:53:07.415,51.83
2022-11-24 18:53:08.417,50.61
2022-11-24 18:53:09.420,51.38
2022-11-24 18:53:10.422,49.95
2022-11-24 18:53:11.424,51.02
2022-11-24 18:53:12.426,49.7
2022-11-24 18:53:13.428,50.36
2022-11-24 18:53:14.430,50.03
2022-11-24 18:53:15.433,50.73
2022-11-24 18:53:16.434,50.34
2022-11-24 18:53:17.437,48.33
2022-11-24 18:53:18.439,50.03
2022-11-24 18:53:19.441,51.59
2022-11-24 18:53:20.444,51.24
2022-11-24 18:53:21.446,51.65
2022-11-24 18:53:22.448,52.66
2022-11-24 18:53:23.450,54.45
2022-11-24 18:53:24.452,52.23
2022-11-24 18:53:25.454,50.72
2022-11-24 18:53:26.456,49.75
2022-11-24 18:53:27.459,49.66
2022-11-24 18:53:28.461,49.82
2022-11-24 18:53:29.463,48.63
2022-11-24 18:53:30.466,50.17
2022-11-24 18:53:31.468,49.13
2022-11-24 18:53:32.470,49.51
2022-11-24 18:53:33.472,53.12
2022-11-24 18:53:34.475,49.73
2022-11-24 18:53:35.477,48.45
2022-11-24 18:53:36.479,47.66
2022-11-24 18:53:37.481,46.92
2022-11-24 18:53:38.483,49.17
2022-11-24 18:53:39.486,50.02
2022-11-24 18:53:40.487,48.52
2022-11-24 18:53:41.490,49.54
2022-11-24 18:53:42.492,62.67
2022-11-24 18:53:43.494,53.4
2022-11-24 18:53:44.497,64.69
2022-11-24 18:53:45.499,59.89
2022-11-24 18:53:46.500,51.37
2022-11-24 18:53:47.503,47.81
2022-11-24 18:53:48.505,48.06
2022-11-24 18:53:49.507,50.74
2022-11-24 18:53:50.509,48.3
2022-11-24 18:53:51.512,48.12
2022-11-24 18:53:52.514,50.64
2022-11-24 18:53:53.516,47.58
2022-11-24 18:53:54.519,47.69
2022-11-24 18:53:55.521,47.15
2022-11-24 18:53:56.523,45.98
2022-11-24 18:53:57.525,46.97
2022-11-24 18:53:58.528,54.88
2022-11-24 18:53:59.530,49.97
2022-11-24 18:54:00.533,46.63
2022-11-24 18:54:01.535,46.69
2022-11-24 18:54:02.537,45.71
2022-11-24 18:54:03.539,46.17
2022-11-24 18:54:04.541,45.94
2022-11-24 18:54:05.544,45.59
2022-11-24 18:54:06.546,46.12
2022-11-24 18:54:07.548,47.83
2022-11-24 18:54:08.550,51.52
2022-11-24 18:54:09.552,48.43
2022-11-24 18:54:10.554,47.41
2022-11-24 18:54:11.556,51.85
2022-11-24 18:54:12.559,47.35
2022-11-24 18:54:13.560,49.98
2022-11-24 18:54:14.563,48.72
2022-11-24 18:54:15.565,47.83
2022-11-24 18:54:16.568,49.21
2022-11-24 18:54:17.570,47.07
2022-11-24 18:54:18.573,47.46
2022-11-24 18:54:19.574,49.83
2022-11-24 18:54:20.577,48.59
2022-11-24 18:54:21.579,47.6
2022-11-24 18:54:22.581,49.16
2022-11-24 18:54:23.583,47.25
2022-11-24 18:54:24.585,46.92
2022-11-24 18:54:25.587,47.03
2022-11-24 18:54:26.589,46.08
2022-11-24 18:54:27.592,44.97
2022-11-24 18:54:28.593,47.8
2022-11-24 18:54:29.596,51.9
2022-11-24 18:54:30.598,50.04
2022-11-24 18:54:31.600,48.89
2022-11-24 18:54:32.602,50.08
2022-11-24 18:54:33.605,48.73
2022-11-24 18:54:34.607,48.91
2022-11-24 18:54:35.609,49.47
2022-11-24 18:54:36.611,48.05
2022-11-24 18:54:37.613,48.38
2022-11-24 18:54:38.616,49.19
2022-11-24 18:54:39.618,51.43
2022-11-24 18:54:40.620,48.42
2022-11-24 18:54:41.622,48.72
2022-11-24 18:54:42.624,47.14
2022-11-24 18:54:43.626,47.46
2022-11-24 18:54:44.629,47.83
2022-11-24 18:54:45.631,47.78
2022-11-24 18:54:46.633,48.86
2022-11-24 18:54:47.635,50.17
2022-11-24 18:54:48.638,49.5
2022-11-24 18:54:49.639,50.18
2022-11-24 18:54:50.642,56.74
2022-11-24 18:54:51.644,50.96
2022-11-24 18:54:52.646,50.75
2022-11-24 18:54:53.649,47.74
2022-11-24 18:54:54.651,48.31
2022-11-24 18:54:55.653,48.08
2022-11-24 18:54:56.655,48.83
2022-11-24 18:54:57.658,48.58
2022-11-24 18:54:58.660,50.64
2022-11-24 18:54:59.662,48.73
2022-11-24 18:55:00.665,47.59
2022-11-24 18:55:01.666,50.22
2022-11-24 18:55:02.669,54.6
2022-11-24 18:55:03.671,49.71
2022-11-24 18:55:04.673,47.8
2022-11-24 18:55:05.675,48.03
2022-11-24 18:55:06.678,48.44
2022-11-24 18:55:07.680,47.25
2022-11-24 18:55:08.682,49.2
2022-11-24 18:55:09.685,49.61
2022-11-24 18:55:10.686,50.98
2022-11-24 18:55:11.689,50.97
2022-11-24 18:55:12.691,52.06
2022-11-24 18:55:13.693,47.69
2022-11-24 18:55:14.696,55.51
2022-11-24 18:55:15.698,49.25
2022-11-24 18:55:16.700,51.52
2022-11-24 18:55:17.702,50.75
2022-11-24 18:55:18.705,48.8
2022-11-24 18:55:19.706,49.16
2022-11-24 18:55:20.709,47.47
2022-11-24 18:55:21.711,54.02
2022-11-24 18:55:22.713,51.18
2022-11-24 18:55:23.716,50.28
2022-11-24 18:55:24.718,49.29
2022-11-24 18:55:25.720,50.38
2022-11-24 18:55:26.722,50.7
2022-11-24 18:55:27.725,52.48
2022-11-24 18:55:28.726,51.02
2022-11-24 18:55:29.729,51.7
2022-11-24 18:55:30.731,53.31
2022-11-24 18:55:31.733,54.54
2022-11-24 18:55:32.736,54.39
2022-11-24 18:55:33.738,53.7
2022-11-24 18:55:34.740,55.26
2022-11-24 18:55:35.743,53.77
2022-11-24 18:55:36.745,51.87
2022-11-24 18:55:37.747,56.84
2022-11-24 18:55:38.749,60.12
2022-11-24 18:55:39.752,59.38
2022-11-24 18:55:40.754,56.6
2022-11-24 18:55:41.756,57.0
2022-11-24 18:55:42.758,57.17
2022-11-24 18:55:43.760,57.32
2022-11-24 18:55:44.763,54.37
2022-11-24 18:55:45.765,53.24
2022-11-24 18:55:46.767,51.38
2022-11-24 18:55:47.770,52.23
2022-11-24 18:55:48.772,51.57
2022-11-24 18:55:49.774,50.45
2022-11-24 18:55:50.776,50.91
2022-11-24 18:55:51.778,51.53
2022-11-24 18:55:52.780,51.3
2022-11-24 18:55:53.782,51.1
2022-11-24 18:55:54.784,50.57
2022-11-24 18:55:55.786,51.0
2022-11-24 18:55:56.788,51.48
2022-11-24 18:55:57.790,55.03
2022-11-24 18:55:58.792,52.71
2022-11-24 18:55:59.794,49.77
2022-11-24 18:56:00.796,53.04
2022-11-24 18:56:01.798,51.81
2022-11-24 18:56:02.800,50.29
2022-11-24 18:56:03.802,50.46
2022-11-24 18:56:04.804,50.16
2022-11-24 18:56:05.806,49.33
2022-11-24 18:56:06.808,49.19
2022-11-24 18:56:07.810,49.52
2022-11-24 18:56:08.812,51.45
2022-11-24 18:56:09.814,51.36
2022-11-24 18:56:10.816,51.72
2022-11-24 18:56:11.817,50.0
2022-11-24 18:56:12.820,49.63
2022-11-24 18:56:13.822,51.64
2022-11-24 18:56:14.823,52.0
2022-11-24 18:56:15.826,51.66
2022-11-24 18:56:16.828,48.71
2022-11-24 18:56:17.829,48.63
2022-11-24 18:56:18.832,51.21
2022-11-24 18:56:19.833,49.83
2022-11-24 18:56:20.835,50.14
2022-11-24 18:56:21.838,47.34
2022-11-24 18:56:22.841,47.19
2022-11-24 18:56:23.842,47.56
2022-11-24 18:56:24.844,48.47
2022-11-24 18:56:25.845,47.34
2022-11-24 18:56:26.847,48.06
2022-11-24 18:56:27.850,47.48
2022-11-24 18:56:28.852,48.91
2022-11-24 18:56:29.853,50.43
2022-11-24 18:56:30.856,48.93
2022-11-24 18:56:31.857,49.67
2022-11-24 18:56:32.859,49.52
2022-11-24 18:56:33.862,49.22
2022-11-24 18:56:34.864,49.83
2022-11-24 18:56:35.865,50.02
2022-11-24 18:56:36.868,51.39
2022-11-24 18:56:37.870,51.52
2022-11-24 18:56:38.871,54.85
2022-11-24 18:56:39.874,48.56
2022-11-24 18:56:40.876,49.9
2022-11-24 18:56:41.878,48.56
2022-11-24 18:56:42.880,49.39
2022-11-24 18:56:43.881,48.12
2022-11-24 18:56:44.883,48.87
2022-11-24 18:56:45.886,49.34
2022-11-24 18:56:46.887,50.34
2022-11-24 18:56:47.889,48.9
2022-11-24 18:56:48.891,50.19
2022-11-24 18:56:49.893,50.66
2022-11-24 18:56:50.895,48.8
2022-11-24 18:56:51.897,50.54
2022-11-24 18:56:52.899,49.57
2022-11-24 18:56:53.901,49.42
2022-11-24 18:56:54.903,49.41
2022-11-24 18:56:55.905,47.89
2022-11-24 18:56:56.907,47.93
2022-11-24 18:56:57.909,48.3
2022-11-24 18:56:58.911,47.12
2022-11-24 18:56:59.912,48.86
2022-11-24 18:57:00.914,49.4
2022-11-24 18:57:01.916,50.71
2022-11-24 18:57:02.918,49.74
2022-11-24 18:57:03.920,49.97
2022-11-24 18:57:04.922,49.91
2022-11-24 18:57:05.924,49.48
2022-11-24 18:57:06.926,47.77
2022-11-24 18:57:07.927,47.02
2022-11-24 18:57:08.929,47.54
2022-11-24 18:57:09.932,49.9
2022-11-24 18:57:10.933,47.22
2022-11-24 18:57:11.935,48.59
2022-11-24 18:57:12.938,48.64
2022-11-24 18:57:13.940,48.33
2022-11-24 18:57:14.941,46.97
2022-11-24 18:57:15.944,46.14
2022-11-24 18:57:16.946,48.75
2022-11-24 18:57:17.948,49.16
2022-11-24 18:57:18.950,51.24
2022-11-24 18:57:19.952,49.99
2022-11-24 18:57:20.954,56.23
2022-11-24 18:57:21.956,53.9
2022-11-24 18:57:22.958,50.77
2022-11-24 18:57:23.960,53.34
2022-11-24 18:57:24.962,49.68
2022-11-24 18:57:25.964,48.71
2022-11-24 18:57:26.966,49.32
2022-11-24 18:57:27.968,50.24
2022-11-24 18:57:28.970,51.05
2022-11-24 18:57:29.972,49.38
2022-11-24 18:57:30.974,50.08
2022-11-24 18:57:31.976,55.0
2022-11-24 18:57:32.978,55.06
2022-11-24 18:57:33.980,51.05
2022-11-24 18:57:34.982,50.6
2022-11-24 18:57:35.984,51.53
2022-11-24 18:57:36.986,52.23
2022-11-24 18:57:37.987,50.32
2022-11-24 18:57:38.989,50.14
2022-11-24 18:57:39.992,51.05
2022-11-24 18:57:40.993,50.4
2022-11-24 18:57:41.995,49.7
2022-11-24 18:57:42.997,49.71
2022-11-24 18:57:43.999,49.55
2022-11-24 18:57:45.001,48.54
2022-11-24 18:57:46.003,51.24
2022-11-24 18:57:47.005,50.36
2022-11-24 18:57:48.007,50.24
2022-11-24 18:57:49.009,49.69
2022-11-24 18:57:50.012,51.67
2022-11-24 18:57:51.014,49.71
2022-11-24 18:57:52.016,48.51
2022-11-24 18:57:53.018,52.77
2022-11-24 18:57:54.020,53.44
2022-11-24 18:57:55.023,50.11
2022-11-24 18:57:56.024,52.02
2022-11-24 18:57:57.026,50.43
2022-11-24 18:57:58.028,50.19
2022-11-24 18:57:59.030,54.23
2022-11-24 18:58:00.032,51.07
2022-11-24 18:58:01.034,53.23
2022-11-24 18:58:02.036,51.36
2022-11-24 18:58:03.038,50.99
2022-11-24 18:58:04.040,48.72
2022-11-24 18:58:05.042,48.87
2022-11-24 18:58:06.044,49.55
2022-11-24 18:58:07.046,57.36
2022-11-24 18:58:08.048,51.07
2022-11-24 18:58:09.050,50.09
2022-11-24 18:58:10.052,49.5
2022-11-24 18:58:11.054,50.26
2022-11-24 18:58:12.056,49.21
2022-11-24 18:58:13.058,50.58
2022-11-24 18:58:14.060,51.19
2022-11-24 18:58:15.062,51.3
2022-11-24 18:58:16.064,52.76
2022-11-24 18:58:17.066,52.02
2022-11-24 18:58:18.068,50.61
2022-11-24 18:58:19.071,51.57
2022-11-24 18:58:20.072,52.95
2022-11-24 18:58:21.074,54.71
2022-11-24 18:58:22.077,54.34
2022-11-24 18:58:23.079,53.49
2022-11-24 18:58:24.081,54.34
2022-11-24 18:58:25.082,52.25
2022-11-24 18:58:26.084,53.88
2022-11-24 18:58:27.086,52.91
2022-11-24 18:58:28.088,55.52
2022-11-24 18:58:29.090,52.85
2022-11-24 18:58:30.092,52.21
2022-11-24 18:58:31.095,53.59
2022-11-24 18:58:32.096,54.68
2022-11-24 18:58:33.098,56.3
2022-11-24 18:58:34.101,51.79
2022-11-24 18:58:35.102,54.99
2022-11-24 18:58:36.104,52.6
2022-11-24 18:58:37.107,52.79
2022-11-24 18:58:38.109,53.15
2022-11-24 18:58:39.110,51.52
2022-11-24 18:58:40.113,49.76
2022-11-24 18:58:41.114,54.31
2022-11-24 18:58:42.116,49.2
2022-11-24 18:58:43.118,50.08
2022-11-24 18:58:44.120,53.86
2022-11-24 18:58:45.122,51.51
2022-11-24 18:58:46.125,53.08
2022-11-24 18:58:47.127,54.37
2022-11-24 18:58:48.128,55.34
2022-11-24 18:58:49.130,52.71
2022-11-24 18:58:50.132,52.41
2022-11-24 18:58:51.134,51.5
2022-11-24 18:58:52.136,51.86
2022-11-24 18:58:53.138,51.28
2022-11-24 18:58:54.140,50.62
2022-11-24 18:58:55.143,49.79
2022-11-24 18:58:56.145,51.86
2022-11-24 18:58:57.147,51.17
2022-11-24 18:58:58.149,54.48
2022-11-24 18:58:59.151,51.02
2022-11-24 18:59:00.153,50.12
2022-11-24 18:59:01.155,51.09
2022-11-24 18:59:02.157,51.71
2022-11-24 18:59:03.159,51.38
2022-11-24 18:59:04.161,51.43
2022-11-24 18:59:05.162,52.68
2022-11-24 18:59:06.164,53.15
2022-11-24 18:59:07.167,49.1
2022-11-24 18:59:08.168,48.41
2022-11-24 18:59:09.170,47.99
2022-11-24 18:59:10.173,48.14
2022-11-24 18:59:11.175,49.41
2022-11-24 18:59:12.176,47.25
2022-11-24 18:59:13.179,48.9
2022-11-24 18:59:14.180,46.78
2022-11-24 18:59:15.182,47.87
2022-11-24 18:59:16.185,53.44
2022-11-24 18:59:17.187,53.35
2022-11-24 18:59:18.189,49.25
2022-11-24 18:59:19.191,51.33
2022-11-24 18:59:20.193,50.33
2022-11-24 18:59:21.195,49.34
2022-11-24 18:59:22.197,51.09
2022-11-24 18:59:23.199,51.03
2022-11-24 18:59:24.201,51.93
2022-11-24 18:59:25.203,51.91
2022-11-24 18:59:26.205,48.48
2022-11-24 18:59:27.207,48.93
2022-11-24 18:59:28.209,51.8
2022-11-24 18:59:29.211,53.69
2022-11-24 18:59:30.213,53.55
2022-11-24 18:59:31.215,50.38
2022-11-24 18:59:32.217,53.22
2022-11-24 18:59:33.219,53.45
2022-11-24 18:59:34.221,52.72
2022-11-24 18:59:35.223,52.92
2022-11-24 18:59:36.225,54.3
2022-11-24 18:59:37.227,51.42
2022-11-24 18:59:38.230,48.6
2022-11-24 18:59:39.231,49.49
2022-11-24 18:59:40.234,51.36
2022-11-24 18:59:41.236,53.32
2022-11-24 18:59:42.238,54.41
2022-11-24 18:59:43.240,51.59
2022-11-24 18:59:44.242,55.59
2022-11-24 18:59:45.244,61.03
2022-11-24 18:59:46.246,59.79
2022-11-24 18:59:47.249,58.99
2022-11-24 18:59:48.251,56.57
2022-11-24 18:59:49.253,57.94
2022-11-24 18:59:50.256,63.77
2022-11-24 18:59:51.258,64.73
2022-11-24 18:59:52.260,63.88
2022-11-24 18:59:53.262,57.59
2022-11-24 18:59:54.264,56.75
2022-11-24 18:59:55.266,54.63
2022-11-24 18:59:56.268,54.67
2022-11-24 18:59:57.270,53.57
2022-11-24 18:59:58.272,52.41
2022-11-24 18:59:59.274,56.42
2022-11-24 19:00:00.276,51.36
2022-11-24 19:00:01.278,58.97
2022-11-24 19:00:02.280,51.4
2022-11-24 19:00:03.282,53.42
2022-11-24 19:00:04.284,53.89
2022-11-24 19:00:05.287,59.77
2022-11-24 19:00:06.289,52.18
2022-11-24 19:00:07.291,51.78
2022-11-24 19:00:08.293,53.12
2022-11-24 19:00:09.295,51.13
2022-11-24 19:00:10.298,49.8
2022-11-24 19:00:11.300,49.12
2022-11-24 19:00:12.302,50.81
2022-11-24 19:00:13.304,52.42
2022-11-24 19:00:14.307,51.69
2022-11-24 19:00:15.309,50.66
2022-11-24 19:00:16.311,52.92
2022-11-24 19:00:17.313,55.85
2022-11-24 19:00:18.315,55.89
2022-11-24 19:00:19.317,51.04
2022-11-24 19:00:20.320,50.58
2022-11-24 19:00:21.321,52.0
2022-11-24 19:00:22.323,52.67
2022-11-24 19:00:23.326,52.33
2022-11-24 19:00:24.328,50.64
2022-11-24 19:00:25.329,51.32
2022-11-24 19:00:26.332,51.12
2022-11-24 19:00:27.334,51.3
2022-11-24 19:00:28.336,50.74
2022-11-24 19:00:29.338,51.72
2022-11-24 19:00:30.340,52.26
2022-11-24 19:00:31.342,50.62
2022-11-24 19:00:32.344,55.87
2022-11-24 19:00:33.346,54.15
2022-11-24 19:00:34.348,54.98
2022-11-24 19:00:35.351,55.04
2022-11-24 19:00:36.352,52.75
2022-11-24 19:00:37.355,52.14
2022-11-24 19:00:38.357,48.33
2022-11-24 19:00:39.359,55.84
2022-11-24 19:00:40.362,51.7
2022-11-24 19:00:41.364,51.29
2022-11-24 19:00:42.366,49.46
2022-11-24 19:00:43.369,49.91
2022-11-24 19:00:44.371,51.64
2022-11-24 19:00:45.373,50.59
2022-11-24 19:00:46.375,49.67
2022-11-24 19:00:47.378,50.01
2022-11-24 19:00:48.379,51.44
2022-11-24 19:00:49.382,51.05
2022-11-24 19:00:50.384,50.98
2022-11-24 19:00:51.386,52.62
2022-11-24 19:00:52.388,54.0
2022-11-24 19:00:53.391,51.94
2022-11-24 19:00:54.393,52.24
2022-11-24 19:00:55.395,50.5
2022-11-24 19:00:56.397,51.72
2022-11-24 19:00:57.399,53.23
2022-11-24 19:00:58.401,51.76
2022-11-24 19:00:59.403,50.1
2022-11-24 19:01:00.405,50.02
2022-11-24 19:01:01.408,48.92
2022-11-24 19:01:02.410,54.3
2022-11-24 19:01:03.412,52.5
2022-11-24 19:01:04.414,54.6
2022-11-24 19:01:05.416,52.28
2022-11-24 19:01:06.418,50.28
2022-11-24 19:01:07.420,49.49
2022-11-24 19:01:08.423,51.97
2022-11-24 19:01:09.425,52.42
2022-11-24 19:01:10.427,53.01
2022-11-24 19:01:11.429,49.75
2022-11-24 19:01:12.431,50.54
2022-11-24 19:01:13.433,52.06
2022-11-24 19:01:14.436,51.67
2022-11-24 19:01:15.437,50.27
2022-11-24 19:01:16.441,52.64
2022-11-24 19:01:17.444,50.45
2022-11-24 19:01:18.445,53.3
2022-11-24 19:01:19.448,52.17
2022-11-24 19:01:20.450,48.74
2022-11-24 19:01:21.452,49.25
2022-11-24 19:01:22.454,50.09
2022-11-24 19:01:23.456,51.46
2022-11-24 19:01:24.458,50.52
2022-11-24 19:01:25.460,51.13
2022-11-24 19:01:26.462,51.08
2022-11-24 19:01:27.464,52.74
2022-11-24 19:01:28.466,52.15
2022-11-24 19:01:29.469,54.28
2022-11-24 19:01:30.470,53.92
2022-11-24 19:01:31.472,50.9
2022-11-24 19:01:32.475,50.9
2022-11-24 19:01:33.477,54.4
2022-11-24 19:01:34.480,52.79
2022-11-24 19:01:35.482,55.47
2022-11-24 19:01:36.484,52.08
2022-11-24 19:01:37.486,50.93
2022-11-24 19:01:38.489,51.74
2022-11-24 19:01:39.491,54.2
2022-11-24 19:01:40.493,51.69
2022-11-24 19:01:41.495,51.23
2022-11-24 19:01:42.498,48.82
2022-11-24 19:01:43.500,51.21
2022-11-24 19:01:44.502,51.81
2022-11-24 19:01:45.504,52.57
2022-11-24 19:01:46.507,51.43
2022-11-24 19:01:47.509,50.64
2022-11-24 19:01:48.511,53.19
2022-11-24 19:01:49.512,57.38
2022-11-24 19:01:50.514,58.28
2022-11-24 19:01:51.516,57.83
2022-11-24 19:01:52.518,55.51
2022-11-24 19:01:53.521,55.04
2022-11-24 19:01:54.523,56.22
2022-11-24 19:01:55.532,55.21
2022-11-24 19:01:56.534,55.24
2022-11-24 19:01:57.536,56.08
2022-11-24 19:01:58.538,51.84
2022-11-24 19:01:59.541,53.39
2022-11-24 19:02:00.543,54.57
2022-11-24 19:02:01.545,56.78
2022-11-24 19:02:02.547,56.48
2022-11-24 19:02:03.549,54.1
2022-11-24 19:02:04.551,55.04
2022-11-24 19:02:05.553,55.87
2022-11-24 19:02:06.556,58.27
2022-11-24 19:02:07.559,53.47
2022-11-24 19:02:08.561,56.25
2022-11-24 19:02:09.563,54.24
2022-11-24 19:02:10.566,53.92
2022-11-24 19:02:11.568,53.13
2022-11-24 19:02:12.570,54.48
2022-11-24 19:02:13.572,55.88
2022-11-24 19:02:14.574,58.01
2022-11-24 19:02:15.576,56.14
2022-11-24 19:02:16.578,52.39
2022-11-24 19:02:17.580,57.2
2022-11-24 19:02:18.582,56.51
2022-11-24 19:02:19.585,54.07
2022-11-24 19:02:20.587,55.11
2022-11-24 19:02:21.589,56.36
2022-11-24 19:02:22.591,56.77
2022-11-24 19:02:23.593,59.19
2022-11-24 19:02:24.595,63.04
2022-11-24 19:02:25.597,63.82
2022-11-24 19:02:26.599,62.76
2022-11-24 19:02:27.601,60.19
2022-11-24 19:02:28.602,58.11
2022-11-24 19:02:29.604,57.69
2022-11-24 19:02:30.606,57.04
2022-11-24 19:02:31.608,55.93
2022-11-24 19:02:32.611,57.36
2022-11-24 19:02:33.613,57.41
2022-11-24 19:02:34.614,54.89
2022-11-24 19:02:35.617,54.77
2022-11-24 19:02:36.619,56.62
2022-11-24 19:02:37.620,55.57
2022-11-24 19:02:38.622,55.29
2022-11-24 19:02:39.624,55.0
2022-11-24 19:02:40.626,56.69
2022-11-24 19:02:41.628,59.49
2022-11-24 19:02:42.630,61.08
2022-11-24 19:02:43.632,60.9
2022-11-24 19:02:44.634,61.56
2022-11-24 19:02:45.636,62.51
2022-11-24 19:02:46.638,61.37
2022-11-24 19:02:47.640,57.98
2022-11-24 19:02:48.642,57.08
2022-11-24 19:02:49.644,54.76
2022-11-24 19:02:50.646,54.27
2022-11-24 19:02:51.648,52.87
2022-11-24 19:02:52.650,55.08
2022-11-24 19:02:53.652,53.8
2022-11-24 19:02:54.654,53.68
2022-11-24 19:02:55.656,54.43
2022-11-24 19:02:56.658,57.54
2022-11-24 19:02:57.660,56.52
2022-11-24 19:02:58.662,53.75
2022-11-24 19:02:59.664,51.52
2022-11-24 19:03:00.666,48.64
2022-11-24 19:03:01.668,52.6
2022-11-24 19:03:02.670,53.17
2022-11-24 19:03:03.672,52.42
2022-11-24 19:03:04.673,53.01
2022-11-24 19:03:05.675,55.05
2022-11-24 19:03:06.677,54.64
2022-11-24 19:03:07.679,54.35
2022-11-24 19:03:08.681,55.12
2022-11-24 19:03:09.683,53.88
2022-11-24 19:03:10.685,52.57
2022-11-24 19:03:11.687,51.52
2022-11-24 19:03:12.689,55.79
2022-11-24 19:03:13.691,49.8
2022-11-24 19:03:14.693,49.31
2022-11-24 19:03:15.695,49.39
2022-11-24 19:03:16.696,51.2
2022-11-24 19:03:17.699,48.89
2022-11-24 19:03:18.701,50.0
2022-11-24 19:03:19.702,50.47
2022-11-24 19:03:20.704,53.2
2022-11-24 19:03:21.706,52.81
2022-11-24 19:03:22.707,54.58
2022-11-24 19:03:23.710,51.72
2022-11-24 19:03:24.711,50.29
2022-11-24 19:03:25.713,53.1
2022-11-24 19:03:26.715,55.13
2022-11-24 19:03:27.717,53.64
2022-11-24 19:03:28.719,54.73
2022-11-24 19:03:29.721,55.19
2022-11-24 19:03:30.723,53.93
2022-11-24 19:03:31.724,52.71
2022-11-24 19:03:32.726,52.78
2022-11-24 19:03:33.728,53.39
2022-11-24 19:03:34.730,54.0
2022-11-24 19:03:35.732,52.12
2022-11-24 19:03:36.734,53.96
2022-11-24 19:03:37.736,52.43
2022-11-24 19:03:38.738,54.0
2022-11-24 19:03:39.740,54.33
2022-11-24 19:03:40.742,53.51
2022-11-24 19:03:41.744,56.64
2022-11-24 19:03:42.746,56.36
2022-11-24 19:03:43.748,54.83
2022-11-24 19:03:44.751,53.8
2022-11-24 19:03:45.753,51.92
2022-11-24 19:03:46.754,52.06
2022-11-24 19:03:47.757,52.73
2022-11-24 19:03:48.759,52.48
2022-11-24 19:03:49.760,53.8
2022-11-24 19:03:50.763,51.6
2022-11-24 19:03:51.764,51.04
2022-11-24 19:03:52.766,54.33
2022-11-24 19:03:53.769,54.4
2022-11-24 19:03:54.770,53.49
2022-11-24 19:03:55.772,56.14
2022-11-24 19:03:56.774,53.57
2022-11-24 19:03:57.776,52.07
2022-11-24 19:03:58.777,54.95
2022-11-24 19:03:59.780,53.1
2022-11-24 19:04:00.782,52.03
2022-11-24 19:04:01.783,51.35
2022-11-24 19:04:02.785,48.72
2022-11-24 19:04:03.787,48.65
2022-11-24 19:04:04.789,52.19
2022-11-24 19:04:05.791,54.04
2022-11-24 19:04:06.793,53.06
2022-11-24 19:04:07.795,51.35
2022-11-24 19:04:08.797,54.44
2022-11-24 19:04:09.799,52.8
2022-11-24 19:04:10.801,53.98
2022-11-24 19:04:11.803,51.74
2022-11-24 19:04:12.805,51.8
2022-11-24 19:04:13.807,52.35
2022-11-24 19:04:14.809,52.58
2022-11-24 19:04:15.811,52.41
2022-11-24 19:04:16.813,54.0
2022-11-24 19:04:17.815,54.66
2022-11-24 19:04:18.817,50.82
2022-11-24 19:04:19.819,50.56
2022-11-24 19:04:20.821,51.25
2022-11-24 19:04:21.822,54.33
2022-11-24 19:04:22.823,54.68
2022-11-24 19:04:23.826,56.66
2022-11-24 19:04:24.828,57.72
2022-11-24 19:04:25.830,57.67
2022-11-24 19:04:26.833,59.83
2022-11-24 19:04:27.834,61.97
2022-11-24 19:04:28.836,60.96
2022-11-24 19:04:29.839,58.15
2022-11-24 19:04:30.840,55.77
2022-11-24 19:04:31.842,55.99
2022-11-24 19:04:32.844,55.59
2022-11-24 19:04:33.846,55.37
2022-11-24 19:04:34.848,54.26
2022-11-24 19:04:35.850,53.18
2022-11-24 19:04:36.852,53.72
2022-11-24 19:04:37.854,51.95
2022-11-24 19:04:38.857,52.22
2022-11-24 19:04:39.858,54.04
2022-11-24 19:04:40.860,53.73
2022-11-24 19:04:41.862,56.34
2022-11-24 19:04:42.864,55.3
2022-11-24 19:04:43.866,57.62
2022-11-24 19:04:44.868,57.21
2022-11-24 19:04:45.870,57.06
2022-11-24 19:04:46.872,55.53
2022-11-24 19:04:47.874,57.02
2022-11-24 19:04:48.876,56.66
2022-11-24 19:04:49.878,59.93
2022-11-24 19:04:50.880,61.43
2022-11-24 19:04:51.882,58.95
2022-11-24 19:04:52.884,56.29
2022-11-24 19:04:53.886,54.5
2022-11-24 19:04:54.888,53.73
2022-11-24 19:04:55.889,60.01
2022-11-24 19:04:56.891,54.18
2022-11-24 19:04:57.893,50.25
2022-11-24 19:04:58.895,50.9
2022-11-24 19:04:59.897,49.49
2022-11-24 19:05:00.899,51.26
2022-11-24 19:05:01.901,51.31
2022-11-24 19:05:02.904,49.8
2022-11-24 19:05:03.906,49.63
2022-11-24 19:05:04.908,50.35
2022-11-24 19:05:05.910,50.26
2022-11-24 19:05:06.912,50.04
2022-11-24 19:05:07.913,51.55
2022-11-24 19:05:08.916,50.88
2022-11-24 19:05:09.918,51.5
2022-11-24 19:05:10.920,55.4
2022-11-24 19:05:11.923,56.3
2022-11-24 19:05:12.924,55.82
2022-11-24 19:05:13.926,52.08
2022-11-24 19:05:14.928,52.6
2022-11-24 19:05:15.930,51.69
2022-11-24 19:05:16.932,59.09
2022-11-24 19:05:17.935,60.03
2022-11-24 19:05:18.937,54.01
2022-11-24 19:05:19.939,52.59
2022-11-24 19:05:20.941,51.17
2022-11-24 19:05:21.942,50.69
2022-11-24 19:05:22.944,50.88
2022-11-24 19:05:23.946,51.94
2022-11-24 19:05:24.948,51.23
2022-11-24 19:05:25.950,51.86
2022-11-24 19:05:26.952,54.12
2022-11-24 19:05:27.954,54.37
2022-11-24 19:05:28.956,54.04
2022-11-24 19:05:29.958,54.23
2022-11-24 19:05:30.960,53.5
2022-11-24 19:05:31.962,53.81
2022-11-24 19:05:32.964,52.32
2022-11-24 19:05:33.966,51.25
2022-11-24 19:05:34.968,51.68
2022-11-24 19:05:35.970,50.88
2022-11-24 19:05:36.972,51.2
2022-11-24 19:05:37.974,52.24
2022-11-24 19:05:38.976,51.81
2022-11-24 19:05:39.978,53.18
2022-11-24 19:05:40.980,55.0
2022-11-24 19:05:41.983,52.83
2022-11-24 19:05:42.985,52.37
2022-11-24 19:05:43.987,51.75
2022-11-24 19:05:44.990,51.47
2022-11-24 19:05:45.992,53.31
2022-11-24 19:05:46.994,53.39
2022-11-24 19:05:47.996,49.07
2022-11-24 19:05:48.998,50.85
2022-11-24 19:05:49.999,59.09
2022-11-24 19:05:51.002,56.63
2022-11-24 19:05:52.003,56.91
2022-11-24 19:05:53.005,52.83
2022-11-24 19:05:54.007,52.68
2022-11-24 19:05:55.010,53.39
2022-11-24 19:05:56.011,55.15
2022-11-24 19:05:57.014,58.0
2022-11-24 19:05:58.016,50.53
2022-11-24 19:05:59.018,50.59
2022-11-24 19:06:00.020,53.52
2022-11-24 19:06:01.023,50.71
2022-11-24 19:06:02.024,52.99
2022-11-24 19:06:03.027,53.17
2022-11-24 19:06:04.029,60.37
2022-11-24 19:06:05.031,48.82
2022-11-24 19:06:06.033,51.3
2022-11-24 19:06:07.035,56.76
2022-11-24 19:06:08.037,53.86
2022-11-24 19:06:09.039,55.02
2022-11-24 19:06:10.042,52.22
2022-11-24 19:06:11.044,51.14
2022-11-24 19:06:12.046,51.95
2022-11-24 19:06:13.048,72.25
2022-11-24 19:06:14.050,61.16
2022-11-24 19:06:15.053,56.21
2022-11-24 19:06:16.055,51.8
2022-11-24 19:06:17.057,49.69
2022-11-24 19:06:18.059,48.1
2022-11-24 19:06:19.062,58.05
2022-11-24 19:06:20.064,50.98
2022-11-24 19:06:21.066,54.35
2022-11-24 19:06:22.068,54.19
2022-11-24 19:06:23.070,52.24
2022-11-24 19:06:24.072,50.27
2022-11-24 19:06:25.074,50.89
2022-11-24 19:06:26.076,52.52
2022-11-24 19:06:27.079,57.84
2022-11-24 19:06:28.080,53.05
2022-11-24 19:06:29.083,52.85
2022-11-24 19:06:30.085,52.02
2022-11-24 19:06:31.088,55.24
2022-11-24 19:06:32.090,53.0
2022-11-24 19:06:33.092,55.1
2022-11-24 19:06:34.094,55.62
2022-11-24 19:06:35.096,50.48
2022-11-24 19:06:36.098,52.76
2022-11-24 19:06:37.101,54.43
2022-11-24 19:06:38.102,52.69
2022-11-24 19:06:39.104,54.02
2022-11-24 19:06:40.107,53.67
2022-11-24 19:06:41.108,52.79
2022-11-24 19:06:42.111,52.46
2022-11-24 19:06:43.113,56.5
2022-11-24 19:06:44.115,55.01
2022-11-24 19:06:45.117,52.9
2022-11-24 19:06:46.119,50.79
2022-11-24 19:06:47.121,49.07
2022-11-24 19:06:48.124,48.6
2022-11-24 19:06:49.125,49.9
2022-11-24 19:06:50.127,57.11
2022-11-24 19:06:51.130,64.46
2022-11-24 19:06:52.132,59.66
2022-11-24 19:06:53.133,49.72
2022-11-24 19:06:54.135,54.37
2022-11-24 19:06:55.137,50.7
2022-11-24 19:06:56.139,52.58
2022-11-24 19:06:57.141,50.58
2022-11-24 19:06:58.144,54.32
2022-11-24 19:06:59.146,55.05
2022-11-24 19:07:00.148,61.16
2022-11-24 19:07:01.151,55.67
2022-11-24 19:07:02.152,57.7
2022-11-24 19:07:03.154,64.68
2022-11-24 19:07:04.157,54.96
2022-11-24 19:07:05.159,58.95
2022-11-24 19:07:06.161,48.61
2022-11-24 19:07:07.163,53.23
2022-11-24 19:07:08.165,50.33
2022-11-24 19:07:09.168,68.07
2022-11-24 19:07:10.170,64.29
2022-11-24 19:07:11.172,60.66
2022-11-24 19:07:12.174,61.75
2022-11-24 19:07:13.176,56.88
2022-11-24 19:07:14.178,50.73
2022-11-24 19:07:15.180,54.54
2022-11-24 19:07:16.182,52.12
2022-11-24 19:07:17.184,63.05
2022-11-24 19:07:18.186,62.38
2022-11-24 19:07:19.188,63.7
2022-11-24 19:07:20.190,59.29
2022-11-24 19:07:21.192,57.07
2022-11-24 19:07:22.195,58.31
2022-11-24 19:07:23.196,55.76
2022-11-24 19:07:24.199,56.34
2022-11-24 19:07:25.201,58.89
2022-11-24 19:07:26.202,58.99
2022-11-24 19:07:27.205,61.54
2022-11-24 19:07:28.207,65.23
2022-11-24 19:07:29.209,69.1
2022-11-24 19:07:30.212,70.6
2022-11-24 19:07:31.214,70.36
2022-11-24 19:07:32.216,68.93
2022-11-24 19:07:33.219,67.91
2022-11-24 19:07:34.221,66.24
2022-11-24 19:07:35.223,66.34
2022-11-24 19:07:36.225,64.32
2022-11-24 19:07:37.228,64.15
2022-11-24 19:07:38.230,70.62
2022-11-24 19:07:39.232,65.01
2022-11-24 19:07:40.234,57.85
2022-11-24 19:07:41.236,62.34
2022-11-24 19:07:42.239,63.14
2022-11-24 19:07:43.241,60.82
2022-11-24 19:07:44.243,59.15
2022-11-24 19:07:45.245,56.81
2022-11-24 19:07:46.247,62.88
2022-11-24 19:07:47.249,63.39
2022-11-24 19:07:48.251,61.73
2022-11-24 19:07:49.254,64.04
2022-11-24 19:07:50.256,64.56
2022-11-24 19:07:51.257,67.73
2022-11-24 19:07:52.260,72.45
2022-11-24 19:07:53.261,69.87
2022-11-24 19:07:54.263,67.14
2022-11-24 19:07:55.266,64.73
2022-11-24 19:07:56.268,65.5
2022-11-24 19:07:57.270,66.1
2022-11-24 19:07:58.273,63.32
2022-11-24 19:07:59.275,62.45
2022-11-24 19:08:00.278,61.15
2022-11-24 19:08:01.280,60.02
2022-11-24 19:08:02.282,58.43
2022-11-24 19:08:03.285,56.56
2022-11-24 19:08:04.287,59.87
2022-11-24 19:08:05.289,57.29
2022-11-24 19:08:06.291,56.4
2022-11-24 19:08:07.293,59.82
2022-11-24 19:08:08.295,58.25
2022-11-24 19:08:09.297,55.0
2022-11-24 19:08:10.300,59.56
2022-11-24 19:08:11.302,55.77
2022-11-24 19:08:12.304,54.77
2022-11-24 19:08:13.306,53.96
2022-11-24 19:08:14.308,55.07
2022-11-24 19:08:15.310,55.22
2022-11-24 19:08:16.313,54.99
2022-11-24 19:08:17.315,53.11
2022-11-24 19:08:18.317,50.62
2022-11-24 19:08:19.319,53.99
2022-11-24 19:08:20.321,50.76
2022-11-24 19:08:21.323,54.8
2022-11-24 19:08:22.325,56.03
2022-11-24 19:08:23.327,52.67
2022-11-24 19:08:24.329,50.88
2022-11-24 19:08:25.331,57.06
2022-11-24 19:08:26.333,53.36
2022-11-24 19:08:27.335,54.05
2022-11-24 19:08:28.338,53.72
2022-11-24 19:08:29.340,49.86
2022-11-24 19:08:30.342,52.01
2022-11-24 19:08:31.344,52.54
2022-11-24 19:08:32.346,57.77
2022-11-24 19:08:33.348,57.26
2022-11-24 19:08:34.351,56.98
2022-11-24 19:08:35.353,57.55
2022-11-24 19:08:36.355,60.02
2022-11-24 19:08:37.358,63.25
2022-11-24 19:08:38.359,63.88
2022-11-24 19:08:39.362,56.23
2022-11-24 19:08:40.364,56.96
2022-11-24 19:08:41.366,60.58
2022-11-24 19:08:42.368,58.21
2022-11-24 19:08:43.370,57.01
2022-11-24 19:08:44.372,55.08
2022-11-24 19:08:45.375,56.52
2022-11-24 19:08:46.378,57.51
2022-11-24 19:08:47.379,60.7
2022-11-24 19:08:48.382,58.86
2022-11-24 19:08:49.384,57.65
2022-11-24 19:08:50.386,54.65
2022-11-24 19:08:51.388,58.61
2022-11-24 19:08:52.391,57.49
2022-11-24 19:08:53.393,56.59
2022-11-24 19:08:54.395,55.62
2022-11-24 19:08:55.397,53.69
2022-11-24 19:08:56.399,53.29
2022-11-24 19:08:57.401,54.34
2022-11-24 19:08:58.403,52.5
2022-11-24 19:08:59.405,52.13
2022-11-24 19:09:00.407,54.18
2022-11-24 19:09:01.409,55.59
2022-11-24 19:09:02.412,56.01
2022-11-24 19:09:03.414,54.53
2022-11-24 19:09:04.416,55.25
2022-11-24 19:09:05.418,57.92
2022-11-24 19:09:06.420,55.55
2022-11-24 19:09:07.422,53.67
2022-11-24 19:09:08.424,55.5
2022-11-24 19:09:09.426,51.93
2022-11-24 19:09:10.428,51.41
2022-11-24 19:09:11.430,50.7
2022-11-24 19:09:12.432,51.2
2022-11-24 19:09:13.435,52.07
2022-11-24 19:09:14.436,51.91
2022-11-24 19:09:15.438,52.56
2022-11-24 19:09:16.441,49.87
2022-11-24 19:09:17.443,50.46
2022-11-24 19:09:18.445,48.75
2022-11-24 19:09:19.447,51.49
2022-11-24 19:09:20.449,50.9
2022-11-24 19:09:21.451,50.27
2022-11-24 19:09:22.453,49.8
2022-11-24 19:09:23.455,49.1
2022-11-24 19:09:24.457,50.75
2022-11-24 19:09:25.459,49.29
2022-11-24 19:09:26.460,54.88
2022-11-24 19:09:27.462,48.44
2022-11-24 19:09:28.464,53.21
2022-11-24 19:09:29.466,50.86
2022-11-24 19:09:30.468,50.55
2022-11-24 19:09:31.470,52.42
2022-11-24 19:09:32.472,51.67
2022-11-24 19:09:33.474,50.39
2022-11-24 19:09:34.476,52.38
2022-11-24 19:09:35.478,51.5
2022-11-24 19:09:36.480,52.93
2022-11-24 19:09:37.481,50.62
2022-11-24 19:09:38.483,47.81
2022-11-24 19:09:39.485,47.77
2022-11-24 19:09:40.487,49.73
2022-11-24 19:09:41.489,48.54
2022-11-24 19:09:42.491,50.14
2022-11-24 19:09:43.494,49.48
2022-11-24 19:09:44.495,48.6
2022-11-24 19:09:45.497,50.9
2022-11-24 19:09:46.499,54.1
2022-11-24 19:09:47.501,49.57
2022-11-24 19:09:48.503,47.94
2022-11-24 19:09:49.505,49.78
2022-11-24 19:09:50.507,49.62
2022-11-24 19:09:51.509,50.32
2022-11-24 19:09:52.511,53.1
2022-11-24 19:09:53.513,53.5
2022-11-24 19:09:54.515,51.29
2022-11-24 19:09:55.517,48.84
2022-11-24 19:09:56.519,52.25
2022-11-24 19:09:57.520,54.95
2022-11-24 19:09:58.523,62.9
2022-11-24 19:09:59.524,52.3
2022-11-24 19:10:00.526,50.61
2022-11-24 19:10:01.528,49.29
2022-11-24 19:10:02.530,51.2
2022-11-24 19:10:03.531,56.19
2022-11-24 19:10:04.534,57.69
2022-11-24 19:10:05.536,53.55
2022-11-24 19:10:06.538,54.61
2022-11-24 19:10:07.540,52.28
2022-11-24 19:10:08.542,50.81
2022-11-24 19:10:09.543,50.83
2022-11-24 19:10:10.546,52.56
2022-11-24 19:10:11.547,54.44
2022-11-24 19:10:12.549,51.93
2022-11-24 19:10:13.552,49.94
2022-11-24 19:10:14.553,53.16
2022-11-24 19:10:15.555,53.28
2022-11-24 19:10:16.558,55.01
2022-11-24 19:10:17.560,53.36
2022-11-24 19:10:18.562,54.4
2022-11-24 19:10:19.564,51.48
2022-11-24 19:10:20.566,54.05
2022-11-24 19:10:21.567,53.0
2022-11-24 19:10:22.570,54.0
2022-11-24 19:10:23.572,53.69
2022-11-24 19:10:24.573,54.86
2022-11-24 19:10:25.575,55.04
2022-11-24 19:10:26.577,54.81
2022-11-24 19:10:27.579,58.7
2022-11-24 19:10:28.581,58.88
2022-11-24 19:10:29.583,60.47
2022-11-24 19:10:30.585,57.88
2022-11-24 19:10:31.587,55.26
2022-11-24 19:10:32.589,55.85
2022-11-24 19:10:33.590,55.38
2022-11-24 19:10:34.592,54.28
2022-11-24 19:10:35.594,55.56
2022-11-24 19:10:36.596,52.37
2022-11-24 19:10:37.598,55.99
2022-11-24 19:10:38.600,55.31
2022-11-24 19:10:39.602,50.01
2022-11-24 19:10:40.604,51.73
2022-11-24 19:10:41.606,51.98
2022-11-24 19:10:42.608,53.89
2022-11-24 19:10:43.610,52.96
2022-11-24 19:10:44.612,51.19
2022-11-24 19:10:45.614,51.9
2022-11-24 19:10:46.616,51.49
2022-11-24 19:10:47.618,55.24
2022-11-24 19:10:48.620,55.42
2022-11-24 19:10:49.622,51.72
2022-11-24 19:10:50.624,53.36
2022-11-24 19:10:51.626,57.82
2022-11-24 19:10:52.628,49.81
2022-11-24 19:10:53.630,54.86
2022-11-24 19:10:54.632,52.29
2022-11-24 19:10:55.635,60.01
2022-11-24 19:10:56.637,52.7
2022-11-24 19:10:57.638,52.78
2022-11-24 19:10:58.641,55.05
2022-11-24 19:10:59.643,56.5
2022-11-24 19:11:00.644,53.44
2022-11-24 19:11:01.647,50.46
2022-11-24 19:11:02.649,49.92
2022-11-24 19:11:03.651,53.01
2022-11-24 19:11:04.654,55.61
2022-11-24 19:11:05.656,50.67
2022-11-24 19:11:06.657,54.9
2022-11-24 19:11:07.660,56.54
2022-11-24 19:11:08.662,52.5
2022-11-24 19:11:09.664,50.83
2022-11-24 19:11:10.666,53.91
2022-11-24 19:11:11.668,52.22
2022-11-24 19:11:12.670,54.3
2022-11-24 19:11:13.672,56.74
2022-11-24 19:11:14.674,57.25
2022-11-24 19:11:15.675,51.62
2022-11-24 19:11:16.678,54.86
2022-11-24 19:11:17.680,52.91
2022-11-24 19:11:18.681,51.82
2022-11-24 19:11:19.684,57.69
2022-11-24 19:11:20.686,54.08
2022-11-24 19:11:21.688,52.23
2022-11-24 19:11:22.690,53.58
2022-11-24 19:11:23.692,66.04
2022-11-24 19:11:24.694,69.97
2022-11-24 19:11:25.696,64.56
2022-11-24 19:11:26.698,63.67
2022-11-24 19:11:27.699,66.24
2022-11-24 19:11:28.702,66.26
2022-11-24 19:11:29.704,58.91
2022-11-24 19:11:30.705,56.96
2022-11-24 19:11:31.708,59.9
2022-11-24 19:11:32.709,65.65
2022-11-24 19:11:33.711,65.57
2022-11-24 19:11:34.713,66.07
2022-11-24 19:11:35.715,65.56
2022-11-24 19:11:36.717,55.38
2022-11-24 19:11:37.719,55.54
2022-11-24 19:11:38.721,55.45
2022-11-24 19:11:39.722,54.32
2022-11-24 19:11:40.724,51.27
2022-11-24 19:11:41.726,54.19
2022-11-24 19:11:42.728,56.55
2022-11-24 19:11:43.730,54.26
2022-11-24 19:11:44.732,56.9
2022-11-24 19:11:45.735,56.48
2022-11-24 19:11:46.737,57.19
2022-11-24 19:11:47.739,56.98
2022-11-24 19:11:48.741,56.6
2022-11-24 19:11:49.743,55.16
2022-11-24 19:11:50.745,54.39
2022-11-24 19:11:51.747,52.16
2022-11-24 19:11:52.749,53.63
2022-11-24 19:11:53.751,52.46
2022-11-24 19:11:54.753,52.49
2022-11-24 19:11:55.756,53.72
2022-11-24 19:11:56.758,52.82
2022-11-24 19:11:57.760,52.53
2022-11-24 19:11:58.762,53.34
2022-11-24 19:11:59.765,57.44
2022-11-24 19:12:00.767,58.15
2022-11-24 19:12:01.769,59.02
2022-11-24 19:12:02.771,59.32
2022-11-24 19:12:03.772,55.34
2022-11-24 19:12:04.775,61.09
2022-11-24 19:12:05.777,58.75
2022-11-24 19:12:06.778,55.79
2022-11-24 19:12:07.781,54.14
2022-11-24 19:12:08.783,53.17
2022-11-24 19:12:09.784,51.72
2022-11-24 19:12:10.787,53.7
2022-11-24 19:12:11.789,56.31
2022-11-24 19:12:12.791,54.01
2022-11-24 19:12:13.797,53.85
2022-11-24 19:12:14.800,60.45
2022-11-24 19:12:15.802,59.47
2022-11-24 19:12:16.804,58.17
2022-11-24 19:12:17.807,58.0
2022-11-24 19:12:18.808,56.68
2022-11-24 19:12:19.811,52.6
2022-11-24 19:12:20.813,51.35
2022-11-24 19:12:21.815,52.71
2022-11-24 19:12:22.817,53.11
2022-11-24 19:12:23.819,54.7
2022-11-24 19:12:24.821,55.74
2022-11-24 19:12:25.823,59.5
2022-11-24 19:12:26.825,57.19
2022-11-24 19:12:27.827,58.36
2022-11-24 19:12:28.830,56.58
2022-11-24 19:12:29.831,55.95
2022-11-24 19:12:30.833,59.23
2022-11-24 19:12:31.836,58.05
2022-11-24 19:12:32.837,59.66
2022-11-24 19:12:33.839,57.66
2022-11-24 19:12:34.841,57.64
2022-11-24 19:12:35.844,57.37
2022-11-24 19:12:36.846,65.68
2022-11-24 19:12:37.848,59.76
2022-11-24 19:12:38.850,60.86
2022-11-24 19:12:39.852,66.96
2022-11-24 19:12:40.854,63.77
2022-11-24 19:12:41.856,62.93
2022-11-24 19:12:42.858,62.25
2022-11-24 19:12:43.860,62.76
2022-11-24 19:12:44.862,65.03
2022-11-24 19:12:45.864,64.36
2022-11-24 19:12:46.866,57.5
2022-11-24 19:12:47.868,61.36
2022-11-24 19:12:48.871,66.3
2022-11-24 19:12:49.873,59.74
2022-11-24 19:12:50.875,56.16
2022-11-24 19:12:51.877,62.69
2022-11-24 19:12:52.879,58.51
2022-11-24 19:12:53.881,54.67
2022-11-24 19:12:54.883,58.88
2022-11-24 19:12:55.885,59.86
2022-11-24 19:12:56.887,55.46
2022-11-24 19:12:57.889,57.24
2022-11-24 19:12:58.891,56.14
2022-11-24 19:12:59.894,58.71
2022-11-24 19:13:00.896,56.54
2022-11-24 19:13:01.898,55.25
2022-11-24 19:13:02.900,55.59
2022-11-24 19:13:03.902,55.66
2022-11-24 19:13:04.904,52.57
2022-11-24 19:13:05.906,55.31
2022-11-24 19:13:06.908,53.61
2022-11-24 19:13:07.911,55.83
2022-11-24 19:13:08.913,53.77
2022-11-24 19:13:09.915,51.34
2022-11-24 19:13:10.917,52.6
2022-11-24 19:13:11.920,53.36
2022-11-24 19:13:12.921,56.3
2022-11-24 19:13:13.924,55.91
2022-11-24 19:13:14.926,52.94
2022-11-24 19:13:15.928,54.84
2022-11-24 19:13:16.931,55.0
2022-11-24 19:13:17.933,52.96
2022-11-24 19:13:18.935,51.6
2022-11-24 19:13:19.937,53.26
2022-11-24 19:13:20.939,55.79
2022-11-24 19:13:21.941,57.09
2022-11-24 19:13:22.943,59.52
2022-11-24 19:13:23.945,57.94
2022-11-24 19:13:24.947,58.62
2022-11-24 19:13:25.949,56.75
2022-11-24 19:13:26.951,56.33
2022-11-24 19:13:27.953,56.44
2022-11-24 19:13:28.955,53.0
2022-11-24 19:13:29.957,53.21
2022-11-24 19:13:30.959,52.48
2022-11-24 19:13:31.961,56.04
2022-11-24 19:13:32.964,52.49
2022-11-24 19:13:33.966,53.08
2022-11-24 19:13:34.968,51.48
2022-11-24 19:13:35.970,51.53
2022-11-24 19:13:36.972,51.3
2022-11-24 19:13:37.974,54.01
2022-11-24 19:13:38.977,54.06
2022-11-24 19:13:39.978,56.73
2022-11-24 19:13:40.981,53.88
2022-11-24 19:13:41.983,55.2
2022-11-24 19:13:42.985,54.67
2022-11-24 19:13:43.987,56.43
2022-11-24 19:13:44.990,58.3
2022-11-24 19:13:45.991,53.27
2022-11-24 19:13:46.993,50.19
2022-11-24 19:13:47.996,53.12
2022-11-24 19:13:48.998,51.51
2022-11-24 19:13:50.001,51.59
2022-11-24 19:13:51.003,56.74
2022-11-24 19:13:52.005,55.59
2022-11-24 19:13:53.007,54.79
2022-11-24 19:13:54.009,55.3
2022-11-24 19:13:55.011,59.02
2022-11-24 19:13:56.014,56.3
2022-11-24 19:13:57.016,52.48
2022-11-24 19:13:58.018,55.06
2022-11-24 19:13:59.020,53.34
2022-11-24 19:14:00.022,53.67
2022-11-24 19:14:01.024,51.44
2022-11-24 19:14:02.026,52.06
2022-11-24 19:14:03.028,54.26
2022-11-24 19:14:04.030,54.8
2022-11-24 19:14:05.032,55.55
2022-11-24 19:14:06.035,54.26
2022-11-24 19:14:07.037,51.55
2022-11-24 19:14:08.039,52.21
2022-11-24 19:14:09.041,55.32
2022-11-24 19:14:10.043,55.41
2022-11-24 19:14:11.045,53.03
2022-11-24 19:14:12.047,56.98
2022-11-24 19:14:13.049,54.92
2022-11-24 19:14:14.052,55.72
2022-11-24 19:14:15.054,53.94
2022-11-24 19:14:16.056,56.24
2022-11-24 19:14:17.058,55.79
2022-11-24 19:14:18.061,58.06
2022-11-24 19:14:19.062,58.02
2022-11-24 19:14:20.065,57.73
2022-11-24 19:14:21.067,55.31
2022-11-24 19:14:22.070,58.26
2022-11-24 19:14:23.072,58.83
2022-11-24 19:14:24.074,56.69
2022-11-24 19:14:25.076,55.88
2022-11-24 19:14:26.078,56.63
2022-11-24 19:14:27.080,55.76
2022-11-24 19:14:28.082,59.55
2022-11-24 19:14:29.084,58.21
2022-11-24 19:14:30.087,56.35
2022-11-24 19:14:31.088,57.56
2022-11-24 19:14:32.090,55.04
2022-11-24 19:14:33.093,54.89
2022-11-24 19:14:34.094,54.31
2022-11-24 19:14:35.096,53.94
2022-11-24 19:14:36.099,54.53
2022-11-24 19:14:37.101,55.52
2022-11-24 19:14:38.103,55.0
2022-11-24 19:14:39.105,53.73
2022-11-24 19:14:40.108,51.91
2022-11-24 19:14:41.110,50.9
2022-11-24 19:14:42.113,51.43
2022-11-24 19:14:43.114,53.95
2022-11-24 19:14:44.117,53.04
2022-11-24 19:14:45.119,54.89
2022-11-24 19:14:46.121,52.17
2022-11-24 19:14:47.123,51.2
2022-11-24 19:14:48.125,51.87
2022-11-24 19:14:49.128,55.29
2022-11-24 19:14:50.130,53.25
2022-11-24 19:14:51.132,51.91
2022-11-24 19:14:52.134,55.26
2022-11-24 19:14:53.136,55.54
2022-11-24 19:14:54.138,55.29
2022-11-24 19:14:55.141,56.45
2022-11-24 19:14:56.143,53.6
2022-11-24 19:14:57.145,55.57
2022-11-24 19:14:58.147,55.76
2022-11-24 19:14:59.149,57.43
2022-11-24 19:15:00.152,54.12
2022-11-24 19:15:01.153,55.19
2022-11-24 19:15:02.155,56.86
2022-11-24 19:15:03.158,57.76
2022-11-24 19:15:04.159,58.12
2022-11-24 19:15:05.162,59.62
2022-11-24 19:15:06.164,58.66
2022-11-24 19:15:07.166,57.92
2022-11-24 19:15:08.169,59.99
2022-11-24 19:15:09.171,56.23
2022-11-24 19:15:10.173,55.71
2022-11-24 19:15:11.175,53.46
2022-11-24 19:15:12.177,50.87
2022-11-24 19:15:13.179,56.3
2022-11-24 19:15:14.182,53.03
2022-11-24 19:15:15.184,51.05
2022-11-24 19:15:16.186,50.33
2022-11-24 19:15:17.188,50.41
2022-11-24 19:15:18.191,50.4
2022-11-24 19:15:19.193,51.66
2022-11-24 19:15:20.196,55.27
2022-11-24 19:15:21.198,50.76
2022-11-24 19:15:22.200,51.96
2022-11-24 19:15:23.202,55.68
2022-11-24 19:15:24.205,53.82
2022-11-24 19:15:25.207,50.46
2022-11-24 19:15:26.209,54.33
2022-11-24 19:15:27.211,60.15
2022-11-24 19:15:28.213,55.26
2022-11-24 19:15:29.215,50.25
2022-11-24 19:15:30.218,48.61
2022-11-24 19:15:31.219,50.18
2022-11-24 19:15:32.221,54.75
2022-11-24 19:15:33.224,52.85
2022-11-24 19:15:34.226,51.25
2022-11-24 19:15:35.228,51.56
2022-11-24 19:15:36.230,54.1
2022-11-24 19:15:37.233,50.47
2022-11-24 19:15:38.235,58.44
2022-11-24 19:15:39.238,55.91
2022-11-24 19:15:40.240,51.14
2022-11-24 19:15:41.242,49.69
2022-11-24 19:15:42.244,51.36
2022-11-24 19:15:43.246,54.49
2022-11-24 19:15:44.248,58.2
2022-11-24 19:15:45.251,52.29
2022-11-24 19:15:46.253,52.57
2022-11-24 19:15:47.256,50.43
2022-11-24 19:15:48.258,52.45
2022-11-24 19:15:49.260,51.81
2022-11-24 19:15:50.262,54.65
2022-11-24 19:15:51.264,55.0
2022-11-24 19:15:52.266,54.76
2022-11-24 19:15:53.269,54.63
2022-11-24 19:15:54.271,54.4
2022-11-24 19:15:55.272,53.34
2022-11-24 19:15:56.275,51.73
2022-11-24 19:15:57.277,51.43
2022-11-24 19:15:58.279,53.02
2022-11-24 19:15:59.281,53.63
2022-11-24 19:16:00.284,54.11
2022-11-24 19:16:01.286,54.05
2022-11-24 19:16:02.288,54.87
2022-11-24 19:16:03.290,54.69
2022-11-24 19:16:04.292,54.17
2022-11-24 19:16:05.294,52.64
2022-11-24 19:16:06.296,54.33
2022-11-24 19:16:07.298,50.23
2022-11-24 19:16:08.301,49.16
2022-11-24 19:16:09.303,48.29
2022-11-24 19:16:10.305,51.36
2022-11-24 19:16:11.307,53.01
2022-11-24 19:16:12.310,52.56
2022-11-24 19:16:13.311,55.62
2022-11-24 19:16:14.314,50.42
2022-11-24 19:16:15.316,50.41
2022-11-24 19:16:16.318,53.98
2022-11-24 19:16:17.319,52.5
2022-11-24 19:16:18.322,50.29
2022-11-24 19:16:19.323,50.94
2022-11-24 19:16:20.325,51.36
2022-11-24 19:16:21.328,51.23
2022-11-24 19:16:22.330,51.16
2022-11-24 19:16:23.332,51.22
2022-11-24 19:16:24.335,50.37
2022-11-24 19:16:25.337,52.41
2022-11-24 19:16:26.339,54.1
2022-11-24 19:16:27.341,53.55
2022-11-24 19:16:28.343,52.55
2022-11-24 19:16:29.345,54.11
2022-11-24 19:16:30.347,54.99
2022-11-24 19:16:31.349,53.25
2022-11-24 19:16:32.351,52.74
2022-11-24 19:16:33.353,52.23
2022-11-24 19:16:34.355,54.41
2022-11-24 19:16:35.357,51.17
2022-11-24 19:16:36.360,51.73
2022-11-24 19:16:37.362,53.72
2022-11-24 19:16:38.364,53.27
2022-11-24 19:16:39.366,55.23
2022-11-24 19:16:40.368,53.59
2022-11-24 19:16:41.370,55.36
2022-11-24 19:16:42.372,57.15
2022-11-24 19:16:43.374,52.55
2022-11-24 19:16:44.376,52.51
2022-11-24 19:16:45.378,59.19
2022-11-24 19:16:46.380,55.78
2022-11-24 19:16:47.382,58.64
2022-11-24 19:16:48.384,55.66
2022-11-24 19:16:49.386,57.94
2022-11-24 19:16:50.388,58.72
2022-11-24 19:16:51.390,56.39
2022-11-24 19:16:52.392,59.48
2022-11-24 19:16:53.393,54.21
2022-11-24 19:16:54.396,52.17
2022-11-24 19:16:55.397,53.63
2022-11-24 19:16:56.399,53.65
2022-11-24 19:16:57.401,50.58
2022-11-24 19:16:58.404,49.85
2022-11-24 19:16:59.405,52.2
2022-11-24 19:17:00.408,54.77
2022-11-24 19:17:01.410,53.19
2022-11-24 19:17:02.412,51.72
2022-11-24 19:17:03.414,53.7
2022-11-24 19:17:04.416,52.48
2022-11-24 19:17:05.418,56.66
2022-11-24 19:17:06.420,55.55
2022-11-24 19:17:07.421,57.05
2022-11-24 19:17:08.423,56.35
2022-11-24 19:17:09.425,58.2
2022-11-24 19:17:10.427,57.1
2022-11-24 19:17:11.429,54.97
2022-11-24 19:17:12.431,58.2
2022-11-24 19:17:13.433,61.6
2022-11-24 19:17:14.435,63.45
2022-11-24 19:17:15.437,62.47
2022-11-24 19:17:16.439,58.7
2022-11-24 19:17:17.441,56.53
2022-11-24 19:17:18.443,53.14
2022-11-24 19:17:19.445,53.18
2022-11-24 19:17:20.447,52.08
2022-11-24 19:17:21.449,56.74
2022-11-24 19:17:22.451,53.19
2022-11-24 19:17:23.453,53.73
2022-11-24 19:17:24.455,49.96
2022-11-24 19:17:25.457,50.89
2022-11-24 19:17:26.459,52.79
2022-11-24 19:17:27.461,53.46
2022-11-24 19:17:28.463,52.12
2022-11-24 19:17:29.465,51.7
2022-11-24 19:17:30.467,55.32
2022-11-24 19:17:31.469,55.47
2022-11-24 19:17:32.471,53.75
2022-11-24 19:17:33.473,56.49
2022-11-24 19:17:34.475,57.14
2022-11-24 19:17:35.477,58.51
2022-11-24 19:17:36.479,57.95
2022-11-24 19:17:37.481,55.81
2022-11-24 19:17:38.482,54.62
2022-11-24 19:17:39.484,58.82
2022-11-24 19:17:40.486,53.43
2022-11-24 19:17:41.488,63.75
2022-11-24 19:17:42.490,53.5
2022-11-24 19:17:43.492,51.64
2022-11-24 19:17:44.494,50.57
2022-11-24 19:17:45.496,50.41
2022-11-24 19:17:46.498,52.89
2022-11-24 19:17:47.499,49.78
2022-11-24 19:17:48.502,48.87
2022-11-24 19:17:49.504,54.92
2022-11-24 19:17:50.506,50.4
2022-11-24 19:17:51.508,54.26
2022-11-24 19:17:52.510,52.9
2022-11-24 19:17:53.512,51.66
2022-11-24 19:17:54.514,51.49
2022-11-24 19:17:55.516,52.16
2022-11-24 19:17:56.518,53.55
2022-11-24 19:17:57.520,51.96
2022-11-24 19:17:58.522,54.38
2022-11-24 19:17:59.524,54.14
2022-11-24 19:18:00.526,52.02
2022-11-24 19:18:01.528,56.84
2022-11-24 19:18:02.530,55.68
2022-11-24 19:18:03.532,55.09
2022-11-24 19:18:04.534,52.17
2022-11-24 19:18:05.536,51.78
2022-11-24 19:18:06.539,49.93
2022-11-24 19:18:07.540,50.72
2022-11-24 19:18:08.542,50.49
2022-11-24 19:18:09.545,54.2
2022-11-24 19:18:10.546,53.47
2022-11-24 19:18:11.548,51.76
2022-11-24 19:18:12.550,51.92
2022-11-24 19:18:13.552,49.34
2022-11-24 19:18:14.554,49.04
2022-11-24 19:18:15.556,49.7
2022-11-24 19:18:16.558,50.8
2022-11-24 19:18:17.560,53.37
2022-11-24 19:18:18.561,51.33
2022-11-24 19:18:19.563,48.46
2022-11-24 19:18:20.565,50.17
2022-11-24 19:18:21.568,49.02
2022-11-24 19:18:22.570,47.03
2022-11-24 19:18:23.572,50.2
2022-11-24 19:18:24.574,51.35
2022-11-24 19:18:25.576,48.11
2022-11-24 19:18:26.577,51.14
2022-11-24 19:18:27.580,48.42
2022-11-24 19:18:28.581,49.43
2022-11-24 19:18:29.583,49.19
2022-11-24 19:18:30.586,48.19
2022-11-24 19:18:31.588,53.29
2022-11-24 19:18:32.589,52.46
2022-11-24 19:18:33.592,63.64
2022-11-24 19:18:34.594,60.37
2022-11-24 19:18:35.595,50.93
2022-11-24 19:18:36.598,56.7
2022-11-24 19:18:37.600,54.33
2022-11-24 19:18:38.602,53.06
2022-11-24 19:18:39.604,61.21
2022-11-24 19:18:40.606,58.4
2022-11-24 19:18:41.608,59.04
2022-11-24 19:18:42.610,54.74
2022-11-24 19:18:43.612,56.01
2022-11-24 19:18:44.614,52.65
2022-11-24 19:18:45.616,54.11
2022-11-24 19:18:46.618,52.25
2022-11-24 19:18:47.620,51.44
2022-11-24 19:18:48.622,57.7
2022-11-24 19:18:49.624,52.95
2022-11-24 19:18:50.625,52.37
2022-11-24 19:18:51.628,51.73
2022-11-24 19:18:52.630,51.27
2022-11-24 19:18:53.632,53.37
2022-11-24 19:18:54.635,50.53
2022-11-24 19:18:55.636,47.96
2022-11-24 19:18:56.638,48.7
2022-11-24 19:18:57.641,50.4
2022-11-24 19:18:58.642,52.23
2022-11-24 19:18:59.644,54.23
2022-11-24 19:19:00.646,48.6
2022-11-24 19:19:01.649,52.46
2022-11-24 19:19:02.651,48.95
2022-11-24 19:19:03.653,47.35
2022-11-24 19:19:04.655,49.74
2022-11-24 19:19:05.657,53.05
2022-11-24 19:19:06.659,52.17
2022-11-24 19:19:07.661,52.15
2022-11-24 19:19:08.663,56.35
2022-11-24 19:19:09.666,54.58
2022-11-24 19:19:10.667,51.18
2022-11-24 19:19:11.670,49.22
2022-11-24 19:19:12.672,48.03
2022-11-24 19:19:13.674,51.48
2022-11-24 19:19:14.676,49.14
2022-11-24 19:19:15.678,50.73
2022-11-24 19:19:16.680,47.98
2022-11-24 19:19:17.683,49.44
2022-11-24 19:19:18.685,49.45
2022-11-24 19:19:19.687,52.35
2022-11-24 19:19:20.689,50.25
2022-11-24 19:19:21.691,51.57
2022-11-24 19:19:22.693,51.52
2022-11-24 19:19:23.695,48.84
2022-11-24 19:19:24.698,51.16
2022-11-24 19:19:25.699,55.39
2022-11-24 19:19:26.702,53.1
2022-11-24 19:19:27.704,51.34
2022-11-24 19:19:28.705,53.17
2022-11-24 19:19:29.707,55.83
2022-11-24 19:19:30.709,52.35
2022-11-24 19:19:31.712,52.68
2022-11-24 19:19:32.714,52.32
2022-11-24 19:19:33.717,52.09
2022-11-24 19:19:34.719,53.1
2022-11-24 19:19:35.721,49.99
2022-11-24 19:19:36.723,49.58
2022-11-24 19:19:37.725,54.39
2022-11-24 19:19:38.727,50.76
2022-11-24 19:19:39.729,49.82
2022-11-24 19:19:40.731,50.69
2022-11-24 19:19:41.733,54.69
2022-11-24 19:19:42.736,52.31
2022-11-24 19:19:43.738,57.34
2022-11-24 19:19:44.739,56.89
2022-11-24 19:19:45.742,53.92
2022-11-24 19:19:46.744,52.42
2022-11-24 19:19:47.746,52.75
2022-11-24 19:19:48.748,56.04
2022-11-24 19:19:49.751,54.67
2022-11-24 19:19:50.753,54.06
2022-11-24 19:19:51.755,55.21
2022-11-24 19:19:52.757,53.02
2022-11-24 19:19:53.759,51.41
2022-11-24 19:19:54.761,52.85
2022-11-24 19:19:55.764,50.86
2022-11-24 19:19:56.766,56.7
2022-11-24 19:19:57.768,56.1
2022-11-24 19:19:58.770,57.94
2022-11-24 19:19:59.772,58.49
2022-11-24 19:20:00.774,58.07
2022-11-24 19:20:01.777,49.41
2022-11-24 19:20:02.778,51.42
2022-11-24 19:20:03.781,50.45
2022-11-24 19:20:04.783,50.98
2022-11-24 19:20:05.784,51.79
2022-11-24 19:20:06.787,53.8
2022-11-24 19:20:07.789,53.51
2022-11-24 19:20:08.791,54.65
2022-11-24 19:20:09.793,55.67
2022-11-24 19:20:10.796,51.86
2022-11-24 19:20:11.798,49.77
2022-11-24 19:20:12.800,51.8
2022-11-24 19:20:13.803,52.69
2022-11-24 19:20:14.804,53.03
2022-11-24 19:20:15.807,54.09
2022-11-24 19:20:16.808,51.77
2022-11-24 19:20:17.810,51.78
2022-11-24 19:20:18.813,53.44
2022-11-24 19:20:19.815,53.18
2022-11-24 19:20:20.817,56.34
2022-11-24 19:20:21.819,51.0
2022-11-24 19:20:22.821,50.11
2022-11-24 19:20:23.823,61.2
2022-11-24 19:20:24.825,67.78
2022-11-24 19:20:25.827,63.95
2022-11-24 19:20:26.829,56.81
2022-11-24 19:20:27.831,52.05
2022-11-24 19:20:28.834,52.37
2022-11-24 19:20:29.835,57.1
2022-11-24 19:20:30.837,54.66
2022-11-24 19:20:31.840,52.0
2022-11-24 19:20:32.842,51.35
2022-11-24 19:20:33.844,51.86
2022-11-24 19:20:34.846,53.94
2022-11-24 19:20:35.848,53.64
2022-11-24 19:20:36.850,54.19
2022-11-24 19:20:37.853,50.11
2022-11-24 19:20:38.854,51.74
2022-11-24 19:20:39.857,49.35
2022-11-24 19:20:40.859,52.27
2022-11-24 19:20:41.860,52.1
2022-11-24 19:20:42.863,51.52
2022-11-24 19:20:43.865,53.71
2022-11-24 19:20:44.867,52.84
2022-11-24 19:20:45.869,51.3
2022-11-24 19:20:46.871,54.37
2022-11-24 19:20:47.873,54.61
2022-11-24 19:20:48.875,51.17
2022-11-24 19:20:49.878,51.79
2022-11-24 19:20:50.880,55.43
2022-11-24 19:20:51.883,56.24
2022-11-24 19:20:52.885,55.88
2022-11-24 19:20:53.887,52.33
2022-11-24 19:20:54.889,51.48
2022-11-24 19:20:55.892,51.88
2022-11-24 19:20:56.894,49.95
2022-11-24 19:20:57.896,50.63
2022-11-24 19:20:58.899,50.95
2022-11-24 19:20:59.900,52.26
2022-11-24 19:21:00.903,55.0
2022-11-24 19:21:01.905,53.08
2022-11-24 19:21:02.908,52.71
2022-11-24 19:21:03.911,53.04
2022-11-24 19:21:04.913,52.79
2022-11-24 19:21:05.915,52.89
2022-11-24 19:21:06.917,50.07
2022-11-24 19:21:07.920,54.16
2022-11-24 19:21:08.922,53.81
2022-11-24 19:21:09.924,50.76
2022-11-24 19:21:10.926,54.85
2022-11-24 19:21:11.928,51.24
2022-11-24 19:21:12.930,51.13
2022-11-24 19:21:13.933,51.94
2022-11-24 19:21:14.935,52.5
2022-11-24 19:21:15.938,51.97
2022-11-24 19:21:16.940,49.51
2022-11-24 19:21:17.942,51.44
2022-11-24 19:21:18.944,55.29
2022-11-24 19:21:19.946,52.5
2022-11-24 19:21:20.948,51.75
2022-11-24 19:21:21.951,53.62
2022-11-24 19:21:22.953,55.66
2022-11-24 19:21:23.955,55.77
2022-11-24 19:21:24.957,56.05
2022-11-24 19:21:25.959,57.69
2022-11-24 19:21:26.962,57.64
2022-11-24 19:21:27.964,59.28
2022-11-24 19:21:28.966,61.4
2022-11-24 19:21:29.968,62.68
2022-11-24 19:21:30.971,62.86
2022-11-24 19:21:31.973,61.12
2022-11-24 19:21:32.975,57.92
2022-11-24 19:21:33.977,59.37
2022-11-24 19:21:34.979,63.58
2022-11-24 19:21:35.981,62.57
2022-11-24 19:21:36.984,63.5
2022-11-24 19:21:37.986,64.01
2022-11-24 19:21:38.988,60.98
2022-11-24 19:21:39.992,59.34
2022-11-24 19:21:40.994,57.63
2022-11-24 19:21:41.996,56.31
2022-11-24 19:21:42.998,55.55
2022-11-24 19:21:44.000,53.9
2022-11-24 19:21:45.002,56.63
2022-11-24 19:21:46.005,57.29
2022-11-24 19:21:47.007,57.66
2022-11-24 19:21:48.009,59.43
2022-11-24 19:21:49.011,57.02
2022-11-24 19:21:50.013,56.97
2022-11-24 19:21:51.015,59.31
2022-11-24 19:21:52.017,58.94
2022-11-24 19:21:53.020,58.11
2022-11-24 19:21:54.022,58.81
2022-11-24 19:21:55.025,55.12
2022-11-24 19:21:56.027,55.71
2022-11-24 19:21:57.028,55.78
2022-11-24 19:21:58.031,53.33
2022-11-24 19:21:59.033,54.22
2022-11-24 19:22:00.035,52.36
2022-11-24 19:22:01.037,52.25
2022-11-24 19:22:02.039,54.05
2022-11-24 19:22:03.041,53.5
2022-11-24 19:22:04.043,53.46
2022-11-24 19:22:05.045,50.86
2022-11-24 19:22:06.047,52.24
2022-11-24 19:22:07.050,50.52
2022-11-24 19:22:08.052,50.6
2022-11-24 19:22:09.054,51.57
2022-11-24 19:22:10.056,53.54
2022-11-24 19:22:11.058,54.28
2022-11-24 19:22:12.060,55.23
2022-11-24 19:22:13.062,57.15
2022-11-24 19:22:14.064,55.8
2022-11-24 19:22:15.066,57.14
2022-11-24 19:22:16.068,58.27
2022-11-24 19:22:17.070,57.5
2022-11-24 19:22:18.071,55.19
2022-11-24 19:22:19.073,59.03
2022-11-24 19:22:20.076,61.79
2022-11-24 19:22:21.078,55.41
2022-11-24 19:22:22.079,56.11
2022-11-24 19:22:23.082,55.92
2022-11-24 19:22:24.084,59.38
2022-11-24 19:22:25.085,61.47
2022-11-24 19:22:26.087,57.84
2022-11-24 19:22:27.089,57.46
2022-11-24 19:22:28.091,56.91
2022-11-24 19:22:29.093,57.67
2022-11-24 19:22:30.095,59.09
2022-11-24 19:22:31.097,55.43
2022-11-24 19:22:32.099,53.2
2022-11-24 19:22:33.101,52.71
2022-11-24 19:22:34.103,53.63
2022-11-24 19:22:35.105,51.72
2022-11-24 19:22:36.107,52.72
2022-11-24 19:22:37.109,50.66
2022-11-24 19:22:38.111,51.81
2022-11-24 19:22:39.113,50.89
2022-11-24 19:22:40.115,55.83
2022-11-24 19:22:41.117,55.4
2022-11-24 19:22:42.119,52.5
2022-11-24 19:22:43.121,52.03
2022-11-24 19:22:44.123,51.11
2022-11-24 19:22:45.125,50.49
2022-11-24 19:22:46.127,51.11
2022-11-24 19:22:47.129,49.85
2022-11-24 19:22:48.131,48.38
2022-11-24 19:22:49.133,52.47
2022-11-24 19:22:50.135,50.53
2022-11-24 19:22:51.137,49.58
2022-11-24 19:22:52.139,46.73
2022-11-24 19:22:53.141,48.66
2022-11-24 19:22:54.143,48.0
2022-11-24 19:22:55.145,47.92
2022-11-24 19:22:56.147,47.74
2022-11-24 19:22:57.149,52.02
2022-11-24 19:22:58.151,53.55
2022-11-24 19:22:59.154,50.62
2022-11-24 19:23:00.155,48.73
2022-11-24 19:23:01.157,48.08
2022-11-24 19:23:02.160,48.33
2022-11-24 19:23:03.161,48.72
2022-11-24 19:23:04.163,50.22
2022-11-24 19:23:05.165,53.51
2022-11-24 19:23:06.167,49.24
2022-11-24 19:23:07.169,54.06
2022-11-24 19:23:08.171,50.72
2022-11-24 19:23:09.175,51.98
2022-11-24 19:23:10.176,52.23
2022-11-24 19:23:11.179,52.35
2022-11-24 19:23:12.180,48.35
2022-11-24 19:23:13.182,52.28
2022-11-24 19:23:14.184,51.0
2022-11-24 19:23:15.186,51.22
2022-11-24 19:23:16.188,52.45
2022-11-24 19:23:17.190,51.43
2022-11-24 19:23:18.192,50.77
2022-11-24 19:23:19.194,55.22
2022-11-24 19:23:20.196,53.84
2022-11-24 19:23:21.198,54.6
2022-11-24 19:23:22.200,58.28
2022-11-24 19:23:23.202,60.2
2022-11-24 19:23:24.204,58.2
2022-11-24 19:23:25.206,56.03
2022-11-24 19:23:26.208,53.93
2022-11-24 19:23:27.210,54.56
2022-11-24 19:23:28.212,62.36
2022-11-24 19:23:29.214,58.6
2022-11-24 19:23:30.217,51.02
2022-11-24 19:23:31.219,50.66
2022-11-24 19:23:32.221,51.57
2022-11-24 19:23:33.224,51.68
2022-11-24 19:23:34.226,51.56
2022-11-24 19:23:35.228,50.2
2022-11-24 19:23:36.231,52.58
2022-11-24 19:23:37.233,52.01
2022-11-24 19:23:38.235,53.0
2022-11-24 19:23:39.237,56.62
2022-11-24 19:23:40.239,54.02
2022-11-24 19:23:41.242,50.86
2022-11-24 19:23:42.244,51.92
2022-11-24 19:23:43.246,53.0
2022-11-24 19:23:44.248,51.82
2022-11-24 19:23:45.251,51.3
2022-11-24 19:23:46.253,51.09
2022-11-24 19:23:47.254,55.18
2022-11-24 19:23:48.257,54.32
2022-11-24 19:23:49.259,53.89
2022-11-24 19:23:50.261,53.65
2022-11-24 19:23:51.263,54.48
2022-11-24 19:23:52.266,54.87
2022-11-24 19:23:53.268,53.76
2022-11-24 19:23:54.270,54.66
2022-11-24 19:23:55.272,50.98
2022-11-24 19:23:56.274,50.84
2022-11-24 19:23:57.276,49.63
2022-11-24 19:23:58.279,49.05
2022-11-24 19:23:59.281,49.95
2022-11-24 19:24:00.283,52.42
2022-11-24 19:24:01.286,53.87
2022-11-24 19:24:02.287,51.66
2022-11-24 19:24:03.291,50.4
2022-11-24 19:24:04.293,55.17
2022-11-24 19:24:05.295,52.36
2022-11-24 19:24:06.298,51.83
2022-11-24 19:24:07.300,49.54
2022-11-24 19:24:08.302,47.92
2022-11-24 19:24:09.304,49.63
2022-11-24 19:24:10.307,49.93
2022-11-24 19:24:11.309,50.68
2022-11-24 19:24:12.311,48.96
2022-11-24 19:24:13.313,52.03
2022-11-24 19:24:14.315,50.25
2022-11-24 19:24:15.317,51.33
2022-11-24 19:24:16.319,50.07
2022-11-24 19:24:17.321,53.1
2022-11-24 19:24:18.323,56.43
2022-11-24 19:24:19.325,55.42
2022-11-24 19:24:20.327,58.21
2022-11-24 19:24:21.329,50.03
2022-11-24 19:24:22.331,49.93
2022-11-24 19:24:23.333,50.43
2022-11-24 19:24:24.335,50.85
2022-11-24 19:24:25.337,50.01
2022-11-24 19:24:26.339,49.28
2022-11-24 19:24:27.341,49.71
2022-11-24 19:24:28.343,48.79
2022-11-24 19:24:29.345,49.23
2022-11-24 19:24:30.347,48.66
2022-11-24 19:24:31.349,52.62
2022-11-24 19:24:32.351,51.46
2022-11-24 19:24:33.353,50.16
2022-11-24 19:24:34.355,49.26
2022-11-24 19:24:35.357,49.3
2022-11-24 19:24:36.359,51.51
2022-11-24 19:24:37.361,49.43
2022-11-24 19:24:38.363,48.14
2022-11-24 19:24:39.365,50.43
2022-11-24 19:24:40.367,55.17
2022-11-24 19:24:41.369,53.89
2022-11-24 19:24:42.371,57.51
2022-11-24 19:24:43.373,51.88
2022-11-24 19:24:44.375,51.65
2022-11-24 19:24:45.376,51.95
2022-11-24 19:24:46.379,49.86
2022-11-24 19:24:47.381,49.78
2022-11-24 19:24:48.383,50.83
2022-11-24 19:24:49.386,49.56
2022-11-24 19:24:50.388,51.56
2022-11-24 19:24:51.390,52.22
2022-11-24 19:24:52.392,50.14
2022-11-24 19:24:53.394,50.76
2022-11-24 19:24:54.396,50.96
2022-11-24 19:24:55.398,47.86
2022-11-24 19:24:56.400,48.02
2022-11-24 19:24:57.402,49.68
2022-11-24 19:24:58.404,52.66
2022-11-24 19:24:59.406,51.85
2022-11-24 19:25:00.407,49.83
2022-11-24 19:25:01.410,51.78
2022-11-24 19:25:02.412,49.6
2022-11-24 19:25:03.413,49.11
2022-11-24 19:25:04.416,51.27
2022-11-24 19:25:05.417,50.26
2022-11-24 19:25:06.419,50.21
2022-11-24 19:25:07.421,51.3
2022-11-24 19:25:08.423,53.92
2022-11-24 19:25:09.425,52.5
2022-11-24 19:25:10.427,51.07
2022-11-24 19:25:11.429,51.48
2022-11-24 19:25:12.431,47.97
2022-11-24 19:25:13.433,49.79
2022-11-24 19:25:14.435,50.2
2022-11-24 19:25:15.437,50.22
2022-11-24 19:25:16.440,51.11
2022-11-24 19:25:17.442,52.37
2022-11-24 19:25:18.443,49.71
2022-11-24 19:25:19.446,51.4
2022-11-24 19:25:20.448,53.68
2022-11-24 19:25:21.449,56.23
2022-11-24 19:25:22.452,56.57
2022-11-24 19:25:23.453,50.0
2022-11-24 19:25:24.455,60.75
2022-11-24 19:25:25.457,55.93
2022-11-24 19:25:26.459,54.76
2022-11-24 19:25:27.461,52.29
2022-11-24 19:25:28.462,50.71
2022-11-24 19:25:29.464,51.95
2022-11-24 19:25:30.466,50.68
2022-11-24 19:25:31.468,53.27
2022-11-24 19:25:32.470,49.33
2022-11-24 19:25:33.472,50.38
2022-11-24 19:25:34.474,50.77
2022-11-24 19:25:35.477,51.2
2022-11-24 19:25:36.478,51.21
2022-11-24 19:25:37.481,53.24
2022-11-24 19:25:38.483,51.78
2022-11-24 19:25:39.485,52.49
2022-11-24 19:25:40.487,51.73
2022-11-24 19:25:41.489,51.38
2022-11-24 19:25:42.491,51.09
2022-11-24 19:25:43.493,51.06
2022-11-24 19:25:44.495,48.85
2022-11-24 19:25:45.497,49.37
2022-11-24 19:25:46.499,48.84
2022-11-24 19:25:47.500,50.7
2022-11-24 19:25:48.502,50.43
2022-11-24 19:25:49.505,49.65
2022-11-24 19:25:50.506,49.55
2022-11-24 19:25:51.508,49.77
2022-11-24 19:25:52.511,52.32
2022-11-24 19:25:53.512,52.31
2022-11-24 19:25:54.514,54.03
2022-11-24 19:25:55.516,53.46
2022-11-24 19:25:56.518,51.13
2022-11-24 19:25:57.520,51.61
2022-11-24 19:25:58.522,49.7
2022-11-24 19:25:59.525,51.91
2022-11-24 19:26:00.527,50.6
2022-11-24 19:26:01.529,51.14
2022-11-24 19:26:02.531,52.58
2022-11-24 19:26:03.533,55.19
2022-11-24 19:26:04.535,52.18
2022-11-24 19:26:05.537,52.84
2022-11-24 19:26:06.539,54.23
2022-11-24 19:26:07.542,54.13
2022-11-24 19:26:08.544,52.9
2022-11-24 19:26:09.546,52.15
2022-11-24 19:26:10.548,52.32
2022-11-24 19:26:11.549,56.0
2022-11-24 19:26:12.551,58.07
2022-11-24 19:26:13.553,57.81
2022-11-24 19:26:14.555,56.06
2022-11-24 19:26:15.557,54.41
2022-11-24 19:26:16.559,54.74
2022-11-24 19:26:17.561,54.58
2022-11-24 19:26:18.563,53.53
2022-11-24 19:26:19.565,52.25
2022-11-24 19:26:20.567,51.31
2022-11-24 19:26:21.569,50.52
2022-11-24 19:26:22.571,50.38
2022-11-24 19:26:23.574,50.06
2022-11-24 19:26:24.576,51.83
2022-11-24 19:26:25.577,52.53
2022-11-24 19:26:26.579,52.13
2022-11-24 19:26:27.581,53.1
2022-11-24 19:26:28.583,51.75
2022-11-24 19:26:29.585,51.89
2022-11-24 19:26:30.587,48.4
2022-11-24 19:26:31.589,49.15
2022-11-24 19:26:32.591,48.66
2022-11-24 19:26:33.593,48.29
2022-11-24 19:26:34.595,50.49
2022-11-24 19:26:35.597,49.76
2022-11-24 19:26:36.598,51.42
2022-11-24 19:26:37.601,51.08
2022-11-24 19:26:38.603,48.79
2022-11-24 19:26:39.604,48.59
2022-11-24 19:26:40.606,48.97
2022-11-24 19:26:41.608,49.88
2022-11-24 19:26:42.610,49.44
2022-11-24 19:26:43.612,51.3
2022-11-24 19:26:44.614,50.03
2022-11-24 19:26:45.616,50.83
2022-11-24 19:26:46.618,50.88
2022-11-24 19:26:47.620,51.36
2022-11-24 19:26:48.622,49.35
2022-11-24 19:26:49.624,48.12
2022-11-24 19:26:50.625,50.16
2022-11-24 19:26:51.627,52.81
2022-11-24 19:26:52.630,49.54
2022-11-24 19:26:53.631,50.1
2022-11-24 19:26:54.634,51.78
2022-11-24 19:26:55.637,52.1
2022-11-24 19:26:56.639,50.03
2022-11-24 19:26:57.641,49.37
2022-11-24 19:26:58.643,51.86
2022-11-24 19:26:59.645,51.82
2022-11-24 19:27:00.647,50.67
2022-11-24 19:27:01.649,50.41
2022-11-24 19:27:02.651,50.37
2022-11-24 19:27:03.653,49.61
2022-11-24 19:27:04.655,49.81
2022-11-24 19:27:05.658,51.08
2022-11-24 19:27:06.659,48.01
2022-11-24 19:27:07.662,48.63
2022-11-24 19:27:08.664,48.86
2022-11-24 19:27:09.666,47.9
2022-11-24 19:27:10.669,46.81
2022-11-24 19:27:11.671,47.82
2022-11-24 19:27:12.673,48.59
2022-11-24 19:27:13.675,47.41
2022-11-24 19:27:14.677,49.42
2022-11-24 19:27:15.679,49.03
2022-11-24 19:27:16.681,49.97
2022-11-24 19:27:17.683,50.57
2022-11-24 19:27:18.685,50.47
2022-11-24 19:27:19.687,50.29
2022-11-24 19:27:20.689,52.35
2022-11-24 19:27:21.690,48.1
2022-11-24 19:27:22.693,49.59
2022-11-24 19:27:23.695,49.12
2022-11-24 19:27:24.697,48.83
2022-11-24 19:27:25.699,50.2
2022-11-24 19:27:26.701,48.98
2022-11-24 19:27:27.702,49.17
2022-11-24 19:27:28.705,49.24
2022-11-24 19:27:29.707,49.86
2022-11-24 19:27:30.708,57.51
2022-11-24 19:27:31.710,61.37
2022-11-24 19:27:32.712,61.13
2022-11-24 19:27:33.714,56.45
2022-11-24 19:27:34.716,53.97
2022-11-24 19:27:35.718,58.03
2022-11-24 19:27:36.720,52.86
2022-11-24 19:27:37.722,50.65
2022-11-24 19:27:38.724,47.5
2022-11-24 19:27:39.726,47.96
2022-11-24 19:27:40.728,51.45
2022-11-24 19:27:41.730,49.99
2022-11-24 19:27:42.732,49.03
2022-11-24 19:27:43.734,48.44
2022-11-24 19:27:44.736,53.25
2022-11-24 19:27:45.738,51.35
2022-11-24 19:27:46.740,49.91
2022-11-24 19:27:47.741,49.95
2022-11-24 19:27:48.743,51.07
2022-11-24 19:27:49.746,55.32
2022-11-24 19:27:50.747,58.58
2022-11-24 19:27:51.749,55.63
2022-11-24 19:27:52.751,52.6
2022-11-24 19:27:53.753,50.42
2022-11-24 19:27:54.755,51.76
2022-11-24 19:27:55.757,51.01
2022-11-24 19:27:56.759,52.0
2022-11-24 19:27:57.761,52.4
2022-11-24 19:27:58.763,50.45
2022-11-24 19:27:59.765,50.95
2022-11-24 19:28:00.768,50.48
2022-11-24 19:28:01.770,51.52
2022-11-24 19:28:02.772,51.59
2022-11-24 19:28:03.773,53.26
2022-11-24 19:28:04.776,56.23
2022-11-24 19:28:05.777,57.21
2022-11-24 19:28:06.779,53.61
2022-11-24 19:28:07.781,54.76
2022-11-24 19:28:08.783,54.8
2022-11-24 19:28:09.785,54.82
2022-11-24 19:28:10.787,54.68
2022-11-24 19:28:11.790,52.4
2022-11-24 19:28:12.792,53.56
2022-11-24 19:28:13.794,52.65
2022-11-24 19:28:14.796,54.15
2022-11-24 19:28:15.798,56.53
2022-11-24 19:28:16.800,57.39
2022-11-24 19:28:17.803,61.1
2022-11-24 19:28:18.804,59.72
2022-11-24 19:28:19.807,59.07
2022-11-24 19:28:20.809,58.38
2022-11-24 19:28:21.811,59.73
2022-11-24 19:28:22.814,58.49
2022-11-24 19:28:23.816,55.2
2022-11-24 19:28:24.818,52.03
2022-11-24 19:28:25.819,50.67
2022-11-24 19:28:26.821,53.64
2022-11-24 19:28:27.823,50.57
2022-11-24 19:28:28.825,50.77
2022-11-24 19:28:29.827,51.93
2022-11-24 19:28:30.829,53.7
2022-11-24 19:28:31.831,53.22
2022-11-24 19:28:32.833,53.34
2022-11-24 19:28:33.835,52.54
2022-11-24 19:28:34.837,53.22
2022-11-24 19:28:35.839,52.63
2022-11-24 19:28:36.841,50.87
2022-11-24 19:28:37.844,51.48
2022-11-24 19:28:38.846,51.15
2022-11-24 19:28:39.848,52.78
2022-11-24 19:28:40.850,50.24
2022-11-24 19:28:41.852,50.89
2022-11-24 19:28:42.854,52.88
2022-11-24 19:28:43.857,53.8
2022-11-24 19:28:44.859,52.04
2022-11-24 19:28:45.861,50.52
2022-11-24 19:28:46.863,51.73
2022-11-24 19:28:47.865,53.16
2022-11-24 19:28:48.867,51.48
2022-11-24 19:28:49.869,51.6
2022-11-24 19:28:50.871,51.82
2022-11-24 19:28:51.873,49.26
2022-11-24 19:28:52.875,53.15
2022-11-24 19:28:53.877,51.48
2022-11-24 19:28:54.879,50.45
2022-11-24 19:28:55.881,50.7
2022-11-24 19:28:56.884,50.36
2022-11-24 19:28:57.885,51.82
2022-11-24 19:28:58.887,51.54
2022-11-24 19:28:59.890,51.92
2022-11-24 19:29:00.892,49.89
2022-11-24 19:29:01.894,50.17
2022-11-24 19:29:02.896,51.0
2022-11-24 19:29:03.898,50.4
2022-11-24 19:29:04.900,51.0
2022-11-24 19:29:05.902,48.1
2022-11-24 19:29:06.904,52.43
2022-11-24 19:29:07.906,52.04
2022-11-24 19:29:08.909,48.65
2022-11-24 19:29:09.911,52.34
2022-11-24 19:29:10.913,51.43
2022-11-24 19:29:11.915,52.39
2022-11-24 19:29:12.917,53.11
2022-11-24 19:29:13.919,54.4
2022-11-24 19:29:14.922,51.44
2022-11-24 19:29:15.924,56.11
2022-11-24 19:29:16.926,61.81
2022-11-24 19:29:17.928,51.57
2022-11-24 19:29:18.930,52.34
2022-11-24 19:29:19.932,55.63
2022-11-24 19:29:20.935,53.3
2022-11-24 19:29:21.936,48.92
2022-11-24 19:29:22.938,53.42
2022-11-24 19:29:23.941,54.23
2022-11-24 19:29:24.943,56.48
2022-11-24 19:29:25.944,54.47
2022-11-24 19:29:26.947,50.22
2022-11-24 19:29:27.948,50.36
2022-11-24 19:29:28.951,49.64
2022-11-24 19:29:29.952,50.02
2022-11-24 19:29:30.954,50.81
2022-11-24 19:29:31.956,53.1
2022-11-24 19:29:32.959,51.76
2022-11-24 19:29:33.961,48.92
2022-11-24 19:29:34.963,51.7
2022-11-24 19:29:35.965,52.68
2022-11-24 19:29:36.967,51.23
2022-11-24 19:29:37.969,52.17
2022-11-24 19:29:38.972,49.68
2022-11-24 19:29:39.973,51.82
2022-11-24 19:29:40.976,51.34
2022-11-24 19:29:41.978,51.55
2022-11-24 19:29:42.980,50.67
2022-11-24 19:29:43.982,50.72
2022-11-24 19:29:44.984,51.44
2022-11-24 19:29:45.986,51.93
2022-11-24 19:29:46.989,51.54
2022-11-24 19:29:47.991,53.04
2022-11-24 19:29:48.993,52.07
2022-11-24 19:29:49.995,59.33
2022-11-24 19:29:50.997,55.64
2022-11-24 19:29:52.001,54.12
2022-11-24 19:29:53.003,52.06
2022-11-24 19:29:54.005,57.02
2022-11-24 19:29:55.007,56.59
2022-11-24 19:29:56.009,57.25
2022-11-24 19:29:57.012,56.5
2022-11-24 19:29:58.014,57.27
2022-11-24 19:29:59.016,55.51
2022-11-24 19:30:00.018,57.41
2022-11-24 19:30:01.020,57.17
2022-11-24 19:30:02.022,56.7
2022-11-24 19:30:03.025,54.79
2022-11-24 19:30:04.027,55.03
2022-11-24 19:30:05.029,54.65
2022-11-24 19:30:06.032,53.53
2022-11-24 19:30:07.034,52.77
2022-11-24 19:30:08.036,51.51
2022-11-24 19:30:09.039,50.96
2022-11-24 19:30:10.041,52.74
2022-11-24 19:30:11.043,50.81
2022-11-24 19:30:12.046,53.98
2022-11-24 19:30:13.047,50.89
2022-11-24 19:30:14.049,52.14
2022-11-24 19:30:15.052,51.59
2022-11-24 19:30:16.054,50.23
2022-11-24 19:30:17.056,51.38
2022-11-24 19:30:18.059,53.97
2022-11-24 19:30:19.060,52.18
2022-11-24 19:30:20.062,56.75
2022-11-24 19:30:21.065,56.66
2022-11-24 19:30:22.066,54.16
2022-11-24 19:30:23.069,52.93
2022-11-24 19:30:24.071,51.94
2022-11-24 19:30:25.073,52.21
2022-11-24 19:30:26.075,54.02
2022-11-24 19:30:27.077,54.08
2022-11-24 19:30:28.079,55.44
2022-11-24 19:30:29.082,62.57
2022-11-24 19:30:30.084,66.45
2022-11-24 19:30:31.086,60.18
2022-11-24 19:30:32.089,60.17
2022-11-24 19:30:33.091,56.13
2022-11-24 19:30:34.093,58.63
2022-11-24 19:30:35.096,58.24
2022-11-24 19:30:36.098,51.84
2022-11-24 19:30:37.100,51.73
2022-11-24 19:30:38.102,52.59
2022-11-24 19:30:39.104,55.47
2022-11-24 19:30:40.106,55.27
2022-11-24 19:30:41.109,52.21
2022-11-24 19:30:42.111,50.86
2022-11-24 19:30:43.113,55.91
2022-11-24 19:30:44.115,49.99
2022-11-24 19:30:45.118,53.09
2022-11-24 19:30:46.120,53.01
2022-11-24 19:30:47.122,52.57
2022-11-24 19:30:48.124,55.71
2022-11-24 19:30:49.126,53.94
2022-11-24 19:30:50.128,53.55
2022-11-24 19:30:51.131,55.0
2022-11-24 19:30:52.133,56.11
2022-11-24 19:30:53.135,54.29
2022-11-24 19:30:54.138,52.89
2022-11-24 19:30:55.139,54.62
2022-11-24 19:30:56.142,54.78
2022-11-24 19:30:57.145,56.32
2022-11-24 19:30:58.146,57.46
2022-11-24 19:30:59.148,51.99
2022-11-24 19:31:00.150,53.58
2022-11-24 19:31:01.152,52.29
2022-11-24 19:31:02.154,51.42
2022-11-24 19:31:03.156,51.17
2022-11-24 19:31:04.158,51.3
2022-11-24 19:31:05.160,51.41
2022-11-24 19:31:06.163,52.03
2022-11-24 19:31:07.164,52.99
2022-11-24 19:31:08.167,52.21
2022-11-24 19:31:09.170,52.25
2022-11-24 19:31:10.171,50.98
2022-11-24 19:31:11.173,50.91
2022-11-24 19:31:12.176,51.86
2022-11-24 19:31:13.177,51.8
2022-11-24 19:31:14.179,50.35
2022-11-24 19:31:15.181,50.27
2022-11-24 19:31:16.183,49.69
2022-11-24 19:31:17.185,48.63
2022-11-24 19:31:18.187,53.22
2022-11-24 19:31:19.189,52.76
2022-11-24 19:31:20.191,50.7
2022-11-24 19:31:21.194,50.2
2022-11-24 19:31:22.195,48.89
2022-11-24 19:31:23.197,50.28
2022-11-24 19:31:24.199,49.66
2022-11-24 19:31:25.201,50.51
2022-11-24 19:31:26.203,50.31
2022-11-24 19:31:27.205,49.92
2022-11-24 19:31:28.207,51.76
2022-11-24 19:31:29.209,51.33
2022-11-24 19:31:30.212,52.56
2022-11-24 19:31:31.213,51.17
2022-11-24 19:31:32.215,52.61
2022-11-24 19:31:33.217,54.06
2022-11-24 19:31:34.219,53.64
2022-11-24 19:31:35.221,53.31
2022-11-24 19:31:36.224,51.85
2022-11-24 19:31:37.226,51.84
2022-11-24 19:31:38.228,52.7
2022-11-24 19:31:39.230,51.81
2022-11-24 19:31:40.232,49.89
2022-11-24 19:31:41.234,50.79
2022-11-24 19:31:42.236,54.05
2022-11-24 19:31:43.238,56.31
2022-11-24 19:31:44.239,55.77
2022-11-24 19:31:45.242,55.17
2022-11-24 19:31:46.244,52.03
2022-11-24 19:31:47.246,52.61
2022-11-24 19:31:48.248,54.18
2022-11-24 19:31:49.249,54.59
2022-11-24 19:31:50.251,54.5
2022-11-24 19:31:51.254,54.47
2022-11-24 19:31:52.256,52.3
2022-11-24 19:31:53.258,50.68
2022-11-24 19:31:54.260,49.68
2022-11-24 19:31:55.262,51.49
2022-11-24 19:31:56.264,52.7
2022-11-24 19:31:57.266,49.66
2022-11-24 19:31:58.269,52.08
2022-11-24 19:31:59.271,50.46
2022-11-24 19:32:00.274,53.07
2022-11-24 19:32:01.275,54.36
2022-11-24 19:32:02.277,53.58
2022-11-24 19:32:03.279,51.95
2022-11-24 19:32:04.281,53.46
2022-11-24 19:32:05.283,51.7
2022-11-24 19:32:06.285,51.18
2022-11-24 19:32:07.287,51.84
2022-11-24 19:32:08.289,51.58
2022-11-24 19:32:09.291,51.35
2022-11-24 19:32:10.293,53.23
2022-11-24 19:32:11.295,50.77
2022-11-24 19:32:12.297,50.95
2022-11-24 19:32:13.298,53.51
2022-11-24 19:32:14.300,53.71
2022-11-24 19:32:15.303,52.23
2022-11-24 19:32:16.304,52.24
2022-11-24 19:32:17.306,51.88
2022-11-24 19:32:18.308,51.61
2022-11-24 19:32:19.310,53.4
2022-11-24 19:32:20.312,49.31
2022-11-24 19:32:21.314,49.91
2022-11-24 19:32:22.316,49.91
2022-11-24 19:32:23.318,50.12
2022-11-24 19:32:24.321,51.89
2022-11-24 19:32:25.323,48.78
2022-11-24 19:32:26.324,49.83
2022-11-24 19:32:27.327,51.03
2022-11-24 19:32:28.329,50.99
2022-11-24 19:32:29.330,55.55
2022-11-24 19:32:30.333,49.63
2022-11-24 19:32:31.335,48.7
2022-11-24 19:32:32.337,49.34
2022-11-24 19:32:33.339,48.89
2022-11-24 19:32:34.341,49.51
2022-11-24 19:32:35.343,56.66
2022-11-24 19:32:36.345,50.62
2022-11-24 19:32:37.347,51.31
2022-11-24 19:32:38.348,49.14
2022-11-24 19:32:39.351,49.23
2022-11-24 19:32:40.353,52.45
2022-11-24 19:32:41.354,51.54
2022-11-24 19:32:42.357,52.51
2022-11-24 19:32:43.358,50.29
2022-11-24 19:32:44.360,49.65
2022-11-24 19:32:45.362,50.54
2022-11-24 19:32:46.364,50.98
2022-11-24 19:32:47.366,51.56
2022-11-24 19:32:48.369,52.67
2022-11-24 19:32:49.370,49.96
2022-11-24 19:32:50.372,51.48
2022-11-24 19:32:51.375,52.07
2022-11-24 19:32:52.376,52.23
2022-11-24 19:32:53.378,50.79
2022-11-24 19:32:54.380,52.47
2022-11-24 19:32:55.382,52.46
2022-11-24 19:32:56.384,50.86
2022-11-24 19:32:57.386,50.68
2022-11-24 19:32:58.388,49.36
2022-11-24 19:32:59.390,51.22
2022-11-24 19:33:00.392,52.82
2022-11-24 19:33:01.395,50.46
2022-11-24 19:33:02.397,50.18
2022-11-24 19:33:03.399,48.58
2022-11-24 19:33:04.401,52.43
2022-11-24 19:33:05.403,51.72
2022-11-24 19:33:06.405,52.56
2022-11-24 19:33:07.406,52.33
2022-11-24 19:33:08.408,56.21
2022-11-24 19:33:09.411,52.62
2022-11-24 19:33:10.413,49.66
2022-11-24 19:33:11.415,54.54
2022-11-24 19:33:12.417,52.04
2022-11-24 19:33:13.418,53.15
2022-11-24 19:33:14.420,53.07
2022-11-24 19:33:15.422,53.09
2022-11-24 19:33:16.424,55.96
2022-11-24 19:33:17.426,55.51
2022-11-24 19:33:18.428,50.89
2022-11-24 19:33:19.430,52.36
2022-11-24 19:33:20.432,52.05
2022-11-24 19:33:21.434,53.23
2022-11-24 19:33:22.436,54.41
2022-11-24 19:33:23.438,51.95
2022-11-24 19:33:24.440,54.27
2022-11-24 19:33:25.442,55.67
2022-11-24 19:33:26.444,54.36
2022-11-24 19:33:27.446,53.74
2022-11-24 19:33:28.448,55.54
2022-11-24 19:33:29.450,56.13
2022-11-24 19:33:30.452,59.21
2022-11-24 19:33:31.454,57.18
2022-11-24 19:33:32.455,55.45
2022-11-24 19:33:33.458,56.4
2022-11-24 19:33:34.460,55.29
2022-11-24 19:33:35.462,53.57
2022-11-24 19:33:36.465,55.1
2022-11-24 19:33:37.467,56.75
2022-11-24 19:33:38.469,52.15
2022-11-24 19:33:39.471,52.85
2022-11-24 19:33:40.473,53.61
2022-11-24 19:33:41.475,51.09
2022-11-24 19:33:42.477,52.38
2022-11-24 19:33:43.479,56.72
2022-11-24 19:33:44.481,53.2
2022-11-24 19:33:45.483,54.35
2022-11-24 19:33:46.485,56.05
2022-11-24 19:33:47.486,57.11
2022-11-24 19:33:48.489,54.98
2022-11-24 19:33:49.491,55.22
2022-11-24 19:33:50.493,53.61
2022-11-24 19:33:51.495,57.99
2022-11-24 19:33:52.497,55.08
2022-11-24 19:33:53.499,53.76
2022-11-24 19:33:54.501,51.75
2022-11-24 19:33:55.503,52.32
2022-11-24 19:33:56.505,53.24
2022-11-24 19:33:57.507,55.18
2022-11-24 19:33:58.509,54.9
2022-11-24 19:33:59.511,53.02
2022-11-24 19:34:00.514,61.18
2022-11-24 19:34:01.516,58.39
2022-11-24 19:34:02.518,53.32
2022-11-24 19:34:03.520,55.55
2022-11-24 19:34:04.522,55.61
2022-11-24 19:34:05.524,54.13
2022-11-24 19:34:06.527,50.46
2022-11-24 19:34:07.529,52.62
2022-11-24 19:34:08.531,49.54
2022-11-24 19:34:09.534,53.02
2022-11-24 19:34:10.536,51.54
2022-11-24 19:34:11.537,52.5
2022-11-24 19:34:12.539,54.06
2022-11-24 19:34:13.542,51.55
2022-11-24 19:34:14.544,49.99
2022-11-24 19:34:15.546,49.55
2022-11-24 19:34:16.548,57.97
2022-11-24 19:34:17.550,54.55
2022-11-24 19:34:18.552,53.07
2022-11-24 19:34:19.554,54.57
2022-11-24 19:34:20.555,52.98
2022-11-24 19:34:21.558,59.7
2022-11-24 19:34:22.560,51.98
2022-11-24 19:34:23.562,54.95
2022-11-24 19:34:24.564,57.58
2022-11-24 19:34:25.566,53.67
2022-11-24 19:34:26.568,55.95
2022-11-24 19:34:27.570,53.99
2022-11-24 19:34:28.572,51.02
2022-11-24 19:34:29.574,52.47
2022-11-24 19:34:30.576,54.35
2022-11-24 19:34:31.578,51.68
2022-11-24 19:34:32.580,50.49
2022-11-24 19:34:33.582,54.36
2022-11-24 19:34:34.585,60.3
2022-11-24 19:34:35.587,56.44
2022-11-24 19:34:36.589,54.71
2022-11-24 19:34:37.591,55.09
2022-11-24 19:34:38.593,53.34
2022-11-24 19:34:39.595,52.71
2022-11-24 19:34:40.598,50.07
2022-11-24 19:34:41.600,51.92
2022-11-24 19:34:42.602,53.48
2022-11-24 19:34:43.603,57.37
2022-11-24 19:34:44.605,56.78
2022-11-24 19:34:45.608,59.02
2022-11-24 19:34:46.610,59.19
2022-11-24 19:34:47.611,56.27
2022-11-24 19:34:48.614,56.46
2022-11-24 19:34:49.616,54.16
2022-11-24 19:34:50.618,55.84
2022-11-24 19:34:51.620,51.5
2022-11-24 19:34:52.622,51.01
2022-11-24 19:34:53.624,52.81
2022-11-24 19:34:54.627,54.54
2022-11-24 19:34:55.629,52.52
2022-11-24 19:34:56.630,54.18
2022-11-24 19:34:57.633,52.7
2022-11-24 19:34:58.635,57.16
2022-11-24 19:34:59.637,56.52
2022-11-24 19:35:00.639,55.49
2022-11-24 19:35:01.642,57.22
2022-11-24 19:35:02.644,58.13
2022-11-24 19:35:03.646,55.48
2022-11-24 19:35:04.648,55.31
2022-11-24 19:35:05.649,56.87
2022-11-24 19:35:06.652,57.27
2022-11-24 19:35:07.654,55.59
2022-11-24 19:35:08.656,54.52
2022-11-24 19:35:09.658,53.44
2022-11-24 19:35:10.660,56.71
2022-11-24 19:35:11.662,55.58
2022-11-24 19:35:12.664,57.43
2022-11-24 19:35:13.666,58.35
2022-11-24 19:35:14.668,55.41
2022-11-24 19:35:15.670,56.05
2022-11-24 19:35:16.672,56.75
2022-11-24 19:35:17.674,58.44
2022-11-24 19:35:18.677,54.04
2022-11-24 19:35:19.679,56.62
2022-11-24 19:35:20.682,56.32
2022-11-24 19:35:21.684,56.83
2022-11-24 19:35:22.686,56.39
2022-11-24 19:35:23.688,58.41
2022-11-24 19:35:24.690,58.24
2022-11-24 19:35:25.692,60.62
2022-11-24 19:35:26.694,61.43
2022-11-24 19:35:27.696,56.85
2022-11-24 19:35:28.698,53.17
2022-11-24 19:35:29.700,55.1
2022-11-24 19:35:30.703,52.96
2022-11-24 19:35:31.705,54.92
2022-11-24 19:35:32.707,54.97
2022-11-24 19:35:33.709,55.33
2022-11-24 19:35:34.712,55.58
2022-11-24 19:35:35.714,61.98
2022-11-24 19:35:36.717,61.99
2022-11-24 19:35:37.719,62.02
2022-11-24 19:35:38.721,59.53
2022-11-24 19:35:39.723,59.05
2022-11-24 19:35:40.726,56.55
2022-11-24 19:35:41.728,53.21
2022-11-24 19:35:42.730,54.45
2022-11-24 19:35:43.732,55.31
2022-11-24 19:35:44.733,55.19
2022-11-24 19:35:45.736,56.01
2022-11-24 19:35:46.738,56.21
2022-11-24 19:35:47.740,58.4
2022-11-24 19:35:48.743,59.86
2022-11-24 19:35:49.745,60.55
2022-11-24 19:35:50.747,55.76
2022-11-24 19:35:51.749,56.8
2022-11-24 19:35:52.752,54.18
2022-11-24 19:35:53.753,57.43
2022-11-24 19:35:54.756,57.09
2022-11-24 19:35:55.758,55.86
2022-11-24 19:35:56.760,57.06
2022-11-24 19:35:57.762,56.43
2022-11-24 19:35:58.764,57.27
2022-11-24 19:35:59.766,54.97
2022-11-24 19:36:00.769,54.61
2022-11-24 19:36:01.771,52.65
2022-11-24 19:36:02.773,52.27
2022-11-24 19:36:03.776,52.17
2022-11-24 19:36:04.778,52.82
2022-11-24 19:36:05.780,51.04
2022-11-24 19:36:06.782,52.1
2022-11-24 19:36:07.784,51.53
2022-11-24 19:36:08.786,51.48
2022-11-24 19:36:09.789,50.69
2022-11-24 19:36:10.791,49.98
2022-11-24 19:36:11.793,51.04
2022-11-24 19:36:12.796,51.48
2022-11-24 19:36:13.798,55.0
2022-11-24 19:36:14.800,52.67
2022-11-24 19:36:15.802,54.25
2022-11-24 19:36:16.804,53.99
2022-11-24 19:36:17.806,51.4
2022-11-24 19:36:18.808,52.61
2022-11-24 19:36:19.811,54.55
2022-11-24 19:36:20.812,53.53
2022-11-24 19:36:21.814,51.45
2022-11-24 19:36:22.817,53.02
2022-11-24 19:36:23.819,53.09
2022-11-24 19:36:24.822,51.01
2022-11-24 19:36:25.824,52.12
2022-11-24 19:36:26.825,52.46
2022-11-24 19:36:27.827,49.1
2022-11-24 19:36:28.829,49.31
2022-11-24 19:36:29.831,50.98
2022-11-24 19:36:30.833,51.23
2022-11-24 19:36:31.836,50.51
2022-11-24 19:36:32.838,54.33
2022-11-24 19:36:33.840,54.3
2022-11-24 19:36:34.842,54.21
2022-11-24 19:36:35.844,54.99
2022-11-24 19:36:36.847,53.25
2022-11-24 19:36:37.849,53.06
2022-11-24 19:36:38.851,53.63
2022-11-24 19:36:39.852,54.97
2022-11-24 19:36:40.855,55.95
2022-11-24 19:36:41.856,57.28
2022-11-24 19:36:42.858,60.71
2022-11-24 19:36:43.860,59.57
2022-11-24 19:36:44.862,54.9
2022-11-24 19:36:45.865,55.83
2022-11-24 19:36:46.867,54.21
2022-11-24 19:36:47.869,53.51
2022-11-24 19:36:48.871,52.95
2022-11-24 19:36:49.873,50.93
2022-11-24 19:36:50.875,50.93
2022-11-24 19:36:51.877,51.32
2022-11-24 19:36:52.879,54.12
2022-11-24 19:36:53.881,61.41
2022-11-24 19:36:54.882,57.57
2022-11-24 19:36:55.884,53.15
2022-11-24 19:36:56.886,53.35
2022-11-24 19:36:57.888,55.42
2022-11-24 19:36:58.890,53.13
2022-11-24 19:36:59.891,50.77
2022-11-24 19:37:00.893,50.96
2022-11-24 19:37:01.896,53.52
2022-11-24 19:37:02.897,52.8
2022-11-24 19:37:03.899,53.35
2022-11-24 19:37:04.902,51.39
2022-11-24 19:37:05.904,51.12
2022-11-24 19:37:06.906,51.97
2022-11-24 19:37:07.908,52.47
2022-11-24 19:37:08.909,52.07
2022-11-24 19:37:09.911,54.27
2022-11-24 19:37:10.914,54.77
2022-11-24 19:37:11.915,52.89
2022-11-24 19:37:12.917,53.18
2022-11-24 19:37:13.920,54.18
2022-11-24 19:37:14.921,51.77
2022-11-24 19:37:15.923,52.06
2022-11-24 19:37:16.925,51.44
2022-11-24 19:37:17.927,50.99
2022-11-24 19:37:18.929,52.39
2022-11-24 19:37:19.932,52.55
2022-11-24 19:37:20.933,49.94
2022-11-24 19:37:21.935,51.99
2022-11-24 19:37:22.937,50.53
2022-11-24 19:37:23.939,48.95
2022-11-24 19:37:24.941,49.68
2022-11-24 19:37:25.943,50.85
2022-11-24 19:37:26.946,50.02
2022-11-24 19:37:27.948,49.05
2022-11-24 19:37:28.950,49.48
2022-11-24 19:37:29.952,50.77
2022-11-24 19:37:30.953,50.53
2022-11-24 19:37:31.955,48.1
2022-11-24 19:37:32.957,49.68
2022-11-24 19:37:33.959,50.7
2022-11-24 19:37:34.962,49.15
2022-11-24 19:37:35.963,53.06
2022-11-24 19:37:36.965,51.95
2022-11-24 19:37:37.968,50.33
2022-11-24 19:37:38.969,54.35
2022-11-24 19:37:39.972,52.17
2022-11-24 19:37:40.974,56.66
2022-11-24 19:37:41.976,52.12
2022-11-24 19:37:42.978,49.71
2022-11-24 19:37:43.980,49.19
2022-11-24 19:37:44.983,51.03
2022-11-24 19:37:45.984,53.41
2022-11-24 19:37:46.986,55.34
2022-11-24 19:37:47.988,53.99
2022-11-24 19:37:48.990,54.11
2022-11-24 19:37:49.992,52.93
2022-11-24 19:37:50.994,51.34
2022-11-24 19:37:51.996,51.36
2022-11-24 19:37:52.998,55.42
2022-11-24 19:37:53.999,54.21
2022-11-24 19:37:55.001,56.15
2022-11-24 19:37:56.003,59.91
2022-11-24 19:37:57.005,63.15
2022-11-24 19:37:58.007,60.94
2022-11-24 19:37:59.009,55.18
2022-11-24 19:38:00.011,53.35
2022-11-24 19:38:01.013,54.65
2022-11-24 19:38:02.015,53.05
2022-11-24 19:38:03.017,53.05
2022-11-24 19:38:04.019,53.32
2022-11-24 19:38:05.021,52.96
2022-11-24 19:38:06.023,51.12
2022-11-24 19:38:07.025,51.55
2022-11-24 19:38:08.027,52.69
2022-11-24 19:38:09.029,51.77
2022-11-24 19:38:10.031,50.45
2022-11-24 19:38:11.033,52.74
2022-11-24 19:38:12.035,51.78
2022-11-24 19:38:13.037,55.24
2022-11-24 19:38:14.039,56.3
2022-11-24 19:38:15.041,51.05
2022-11-24 19:38:16.043,51.11
2022-11-24 19:38:17.045,54.86
2022-11-24 19:38:18.047,55.29
2022-11-24 19:38:19.049,52.35
2022-11-24 19:38:20.051,53.67
2022-11-24 19:38:21.053,51.76
2022-11-24 19:38:22.055,49.37
2022-11-24 19:38:23.057,51.63
2022-11-24 19:38:24.059,53.88
2022-11-24 19:38:25.061,52.54
2022-11-24 19:38:26.062,50.88
2022-11-24 19:38:27.064,52.75
2022-11-24 19:38:28.066,51.77
2022-11-24 19:38:29.068,51.65
2022-11-24 19:38:30.070,53.07
2022-11-24 19:38:31.072,52.35
2022-11-24 19:38:32.074,52.71
2022-11-24 19:38:33.076,52.39
2022-11-24 19:38:34.077,50.67
2022-11-24 19:38:35.079,52.45
2022-11-24 19:38:36.081,55.14
2022-11-24 19:38:37.083,53.61
2022-11-24 19:38:38.085,50.16
2022-11-24 19:38:39.087,54.43
2022-11-24 19:38:40.089,52.94
2022-11-24 19:38:41.091,52.61
2022-11-24 19:38:42.093,52.1
2022-11-24 19:38:43.095,50.46
2022-11-24 19:38:44.097,53.96
2022-11-24 19:38:45.099,53.12
2022-11-24 19:38:46.101,52.01
2022-11-24 19:38:47.102,51.54
2022-11-24 19:38:48.104,51.06
2022-11-24 19:38:49.106,51.82
2022-11-24 19:38:50.108,50.85
2022-11-24 19:38:51.110,51.33
2022-11-24 19:38:52.112,54.43
2022-11-24 19:38:53.114,52.84
2022-11-24 19:38:54.116,53.1
2022-11-24 19:38:55.118,52.06
2022-11-24 19:38:56.120,51.68
2022-11-24 19:38:57.122,50.07
2022-11-24 19:38:58.124,53.84
2022-11-24 19:38:59.126,53.87
2022-11-24 19:39:00.128,53.73
2022-11-24 19:39:01.130,53.38
2022-11-24 19:39:02.132,52.86
2022-11-24 19:39:03.134,54.2
2022-11-24 19:39:04.136,52.18
2022-11-24 19:39:05.139,54.5
2022-11-24 19:39:06.140,53.71
2022-11-24 19:39:07.142,50.44
2022-11-24 19:39:08.144,51.62
2022-11-24 19:39:09.146,50.04
2022-11-24 19:39:10.148,49.15
2022-11-24 19:39:11.150,48.56
2022-11-24 19:39:12.152,56.92
2022-11-24 19:39:13.154,51.44
2022-11-24 19:39:14.156,49.64
2022-11-24 19:39:15.158,56.31
2022-11-24 19:39:16.159,52.37
2022-11-24 19:39:17.162,51.94
2022-11-24 19:39:18.164,49.86
2022-11-24 19:39:19.165,51.64
2022-11-24 19:39:20.168,50.33
2022-11-24 19:39:21.170,50.39
2022-11-24 19:39:22.171,51.89
2022-11-24 19:39:23.174,50.7
2022-11-24 19:39:24.176,49.77
2022-11-24 19:39:25.177,51.64
2022-11-24 19:39:26.179,50.27
2022-11-24 19:39:27.181,51.18
2022-11-24 19:39:28.183,51.16
2022-11-24 19:39:29.186,50.18
2022-11-24 19:39:30.188,54.51
2022-11-24 19:39:31.189,48.9
2022-11-24 19:39:32.192,51.44
2022-11-24 19:39:33.194,55.79
2022-11-24 19:39:34.195,48.96
2022-11-24 19:39:35.198,49.37
2022-11-24 19:39:36.200,49.28
2022-11-24 19:39:37.201,48.23
2022-11-24 19:39:38.204,47.52
2022-11-24 19:39:39.206,49.73
2022-11-24 19:39:40.208,49.14
2022-11-24 19:39:41.210,48.99
2022-11-24 19:39:42.212,50.9
2022-11-24 19:39:43.215,66.42
2022-11-24 19:39:44.217,55.23
2022-11-24 19:39:45.219,52.5
2022-11-24 19:39:46.221,51.34
2022-11-24 19:39:47.223,51.16
2022-11-24 19:39:48.225,51.42
2022-11-24 19:39:49.227,55.34
2022-11-24 19:39:50.229,54.01
2022-11-24 19:39:51.231,53.14
2022-11-24 19:39:52.233,52.3
2022-11-24 19:39:53.235,50.5
2022-11-24 19:39:54.236,50.52
2022-11-24 19:39:55.238,53.09
2022-11-24 19:39:56.241,51.77
2022-11-24 19:39:57.243,51.69
2022-11-24 19:39:58.245,49.89
2022-11-24 19:39:59.247,49.13
2022-11-24 19:40:00.249,51.53
2022-11-24 19:40:01.251,48.84
2022-11-24 19:40:02.253,50.7
2022-11-24 19:40:03.255,50.65
2022-11-24 19:40:04.257,50.11
2022-11-24 19:40:05.259,50.12
2022-11-24 19:40:06.262,47.67
2022-11-24 19:40:07.264,47.9
2022-11-24 19:40:08.266,47.75
2022-11-24 19:40:09.268,50.29
2022-11-24 19:40:10.270,48.27
2022-11-24 19:40:11.272,49.31
2022-11-24 19:40:12.274,51.46
2022-11-24 19:40:13.276,53.68
2022-11-24 19:40:14.278,54.01
2022-11-24 19:40:15.280,48.18
2022-11-24 19:40:16.282,51.46
2022-11-24 19:40:17.284,47.43
2022-11-24 19:40:18.286,48.51
2022-11-24 19:40:19.287,52.05
2022-11-24 19:40:20.290,54.22
2022-11-24 19:40:21.292,49.5
2022-11-24 19:40:22.294,53.08
2022-11-24 19:40:23.297,49.94
2022-11-24 19:40:24.299,50.37
2022-11-24 19:40:25.301,49.89
2022-11-24 19:40:26.303,51.04
2022-11-24 19:40:27.305,48.66
2022-11-24 19:40:28.307,51.35
2022-11-24 19:40:29.309,57.32
2022-11-24 19:40:30.312,57.52
2022-11-24 19:40:31.314,53.58
2022-11-24 19:40:32.316,48.37
2022-11-24 19:40:33.319,49.59
2022-11-24 19:40:34.321,49.88
2022-11-24 19:40:35.323,48.99
2022-11-24 19:40:36.325,49.64
2022-11-24 19:40:37.327,50.77
2022-11-24 19:40:38.329,48.96
2022-11-24 19:40:39.331,50.32
2022-11-24 19:40:40.332,51.96
2022-11-24 19:40:41.334,50.73
2022-11-24 19:40:42.335,52.67
2022-11-24 19:40:43.336,49.44
2022-11-24 19:40:44.338,50.16
2022-11-24 19:40:45.340,51.4
2022-11-24 19:40:46.342,49.68
2022-11-24 19:40:47.344,50.44
2022-11-24 19:40:48.346,49.07
2022-11-24 19:40:49.348,50.36
2022-11-24 19:40:50.350,48.71
2022-11-24 19:40:51.352,49.28
2022-11-24 19:40:52.354,49.0
2022-11-24 19:40:53.357,48.7
2022-11-24 19:40:54.359,49.62
2022-11-24 19:40:55.361,49.78
2022-11-24 19:40:56.363,50.1
2022-11-24 19:40:57.365,50.3
2022-11-24 19:40:58.367,48.94
2022-11-24 19:40:59.369,51.65
2022-11-24 19:41:00.372,50.98
2022-11-24 19:41:01.373,52.16
2022-11-24 19:41:02.376,52.48
2022-11-24 19:41:03.378,51.12
2022-11-24 19:41:04.380,51.94
2022-11-24 19:41:05.382,51.56
2022-11-24 19:41:06.385,49.41
2022-11-24 19:41:07.386,48.25
2022-11-24 19:41:08.389,51.52
2022-11-24 19:41:09.391,50.95
2022-11-24 19:41:10.393,51.83
2022-11-24 19:41:11.395,51.02
2022-11-24 19:41:12.397,50.08
2022-11-24 19:41:13.399,52.9
2022-11-24 19:41:14.401,51.57
2022-11-24 19:41:15.404,52.44
2022-11-24 19:41:16.405,53.84
2022-11-24 19:41:17.408,53.94
2022-11-24 19:41:18.410,50.75
2022-11-24 19:41:19.412,53.22
2022-11-24 19:41:20.414,51.39
2022-11-24 19:41:21.416,51.36
2022-11-24 19:41:22.418,55.85
2022-11-24 19:41:23.420,59.14
2022-11-24 19:41:24.422,56.11
2022-11-24 19:41:25.424,54.95
2022-11-24 19:41:26.426,56.75
2022-11-24 19:41:27.429,54.0
2022-11-24 19:41:28.431,53.65
2022-11-24 19:41:29.433,54.89
2022-11-24 19:41:30.435,55.38
2022-11-24 19:41:31.437,53.73
2022-11-24 19:41:32.440,50.77
2022-11-24 19:41:33.442,52.43
2022-11-24 19:41:34.444,53.86
2022-11-24 19:41:35.446,53.28
2022-11-24 19:41:36.448,51.85
2022-11-24 19:41:37.450,55.42
2022-11-24 19:41:38.452,57.44
2022-11-24 19:41:39.455,56.08
2022-11-24 19:41:40.456,55.73
2022-11-24 19:41:41.459,54.15
2022-11-24 19:41:42.461,53.43
2022-11-24 19:41:43.463,56.86
2022-11-24 19:41:44.466,56.84
2022-11-24 19:41:45.468,54.6
2022-11-24 19:41:46.470,55.94
2022-11-24 19:41:47.472,54.24
2022-11-24 19:41:48.474,56.01
2022-11-24 19:41:49.476,55.42
2022-11-24 19:41:50.479,55.23
2022-11-24 19:41:51.482,53.54
2022-11-24 19:41:52.483,55.27
2022-11-24 19:41:53.486,54.42
2022-11-24 19:41:54.488,54.24
2022-11-24 19:41:55.490,55.57
2022-11-24 19:41:56.492,54.45
2022-11-24 19:41:57.494,56.07
2022-11-24 19:41:58.496,55.66
2022-11-24 19:41:59.498,54.15
2022-11-24 19:42:00.500,53.78
2022-11-24 19:42:01.502,56.1
2022-11-24 19:42:02.505,57.71
2022-11-24 19:42:03.507,58.75
2022-11-24 19:42:04.509,58.71
2022-11-24 19:42:05.512,56.18
2022-11-24 19:42:06.514,57.09
2022-11-24 19:42:07.516,55.54
2022-11-24 19:42:08.518,56.79
2022-11-24 19:42:09.521,55.75
2022-11-24 19:42:10.522,55.52
2022-11-24 19:42:11.525,55.84
2022-11-24 19:42:12.527,59.77
2022-11-24 19:42:13.528,53.81
2022-11-24 19:42:14.531,55.79
2022-11-24 19:42:15.533,54.67
2022-11-24 19:42:16.535,53.67
2022-11-24 19:42:17.537,54.25
2022-11-24 19:42:18.539,59.13
2022-11-24 19:42:19.541,54.47
2022-11-24 19:42:20.543,52.92
2022-11-24 19:42:21.545,52.39
2022-11-24 19:42:22.547,51.86
2022-11-24 19:42:23.549,52.42
2022-11-24 19:42:24.552,52.18
2022-11-24 19:42:25.554,53.5
2022-11-24 19:42:26.555,55.28
2022-11-24 19:42:27.557,53.29
2022-11-24 19:42:28.559,55.13
2022-11-24 19:42:29.561,52.51
2022-11-24 19:42:30.563,50.8
2022-11-24 19:42:31.565,53.15
2022-11-24 19:42:32.567,53.0
2022-11-24 19:42:33.570,53.05
2022-11-24 19:42:34.572,52.74
2022-11-24 19:42:35.573,54.03
2022-11-24 19:42:36.575,53.05
2022-11-24 19:42:37.577,55.72
2022-11-24 19:42:38.579,53.09
2022-11-24 19:42:39.581,50.89
2022-11-24 19:42:40.583,57.64
2022-11-24 19:42:41.585,51.28
2022-11-24 19:42:42.588,50.79
2022-11-24 19:42:43.590,51.49
2022-11-24 19:42:44.592,50.5
2022-11-24 19:42:45.594,50.42
2022-11-24 19:42:46.596,52.91
2022-11-24 19:42:47.597,51.17
2022-11-24 19:42:48.600,53.39
2022-11-24 19:42:49.601,50.88
2022-11-24 19:42:50.603,51.08
2022-11-24 19:42:51.605,53.67
2022-11-24 19:42:52.607,52.73
2022-11-24 19:42:53.609,48.94
2022-11-24 19:42:54.611,55.5
2022-11-24 19:42:55.613,51.64
2022-11-24 19:42:56.615,51.36
2022-11-24 19:42:57.617,50.25
2022-11-24 19:42:58.619,49.48
2022-11-24 19:42:59.621,48.2
2022-11-24 19:43:00.623,49.17
2022-11-24 19:43:01.625,49.61
2022-11-24 19:43:02.627,50.73
2022-11-24 19:43:03.629,51.55
2022-11-24 19:43:04.631,52.36
2022-11-24 19:43:05.633,52.33
2022-11-24 19:43:06.636,54.52
2022-11-24 19:43:07.638,55.59
2022-11-24 19:43:08.639,57.27
2022-11-24 19:43:09.642,56.04
2022-11-24 19:43:10.643,56.15
2022-11-24 19:43:11.645,55.14
2022-11-24 19:43:12.648,54.4
2022-11-24 19:43:13.650,54.46
2022-11-24 19:43:14.652,52.47
2022-11-24 19:43:15.654,54.47
2022-11-24 19:43:16.655,52.73
2022-11-24 19:43:17.657,52.67
2022-11-24 19:43:18.660,49.57
2022-11-24 19:43:19.661,49.12
2022-11-24 19:43:20.663,49.98
2022-11-24 19:43:21.666,49.06
2022-11-24 19:43:22.667,50.24
2022-11-24 19:43:23.669,50.91
2022-11-24 19:43:24.671,51.41
2022-11-24 19:43:25.673,49.91
2022-11-24 19:43:26.675,48.73
2022-11-24 19:43:27.678,50.71
2022-11-24 19:43:28.679,50.16
2022-11-24 19:43:29.681,49.98
2022-11-24 19:43:30.683,50.47
2022-11-24 19:43:31.685,49.48
2022-11-24 19:43:32.687,49.3
2022-11-24 19:43:33.690,49.32
2022-11-24 19:43:34.691,48.48
2022-11-24 19:43:35.694,50.73
2022-11-24 19:43:36.696,48.35
2022-11-24 19:43:37.697,49.44
2022-11-24 19:43:38.699,50.94
2022-11-24 19:43:39.702,52.71
2022-11-24 19:43:40.704,52.78
2022-11-24 19:43:41.705,55.2
2022-11-24 19:43:42.708,54.06
2022-11-24 19:43:43.710,53.3
2022-11-24 19:43:44.711,54.28
2022-11-24 19:43:45.714,56.82
2022-11-24 19:43:46.716,59.35
2022-11-24 19:43:47.717,59.02
2022-11-24 19:43:48.720,57.74
2022-11-24 19:43:49.722,53.91
2022-11-24 19:43:50.723,51.98
2022-11-24 19:43:51.726,51.58
2022-11-24 19:43:52.727,51.68
2022-11-24 19:43:53.729,52.65
2022-11-24 19:43:54.732,49.49
2022-11-24 19:43:55.734,49.89
2022-11-24 19:43:56.736,49.11
2022-11-24 19:43:57.738,48.32
2022-11-24 19:43:58.739,49.92
2022-11-24 19:43:59.741,50.44
2022-11-24 19:44:00.744,52.27
2022-11-24 19:44:01.745,50.87
2022-11-24 19:44:02.747,48.84
2022-11-24 19:44:03.750,49.74
2022-11-24 19:44:04.751,49.74
2022-11-24 19:44:05.753,48.17
2022-11-24 19:44:06.756,48.11
2022-11-24 19:44:07.757,50.42
2022-11-24 19:44:08.759,49.28
2022-11-24 19:44:09.761,47.13
2022-11-24 19:44:10.763,46.64
2022-11-24 19:44:11.765,48.13
2022-11-24 19:44:12.767,49.82
2022-11-24 19:44:13.769,51.18
2022-11-24 19:44:14.771,54.1
2022-11-24 19:44:15.773,54.86
2022-11-24 19:44:16.775,54.82
2022-11-24 19:44:17.777,53.63
2022-11-24 19:44:18.779,56.83
2022-11-24 19:44:19.781,54.82
2022-11-24 19:44:20.783,53.92
2022-11-24 19:44:21.785,55.06
2022-11-24 19:44:22.787,53.72
2022-11-24 19:44:23.789,57.38
2022-11-24 19:44:24.791,52.95
2022-11-24 19:44:25.793,53.25
2022-11-24 19:44:26.795,53.85
2022-11-24 19:44:27.797,52.86
2022-11-24 19:44:28.799,56.25
2022-11-24 19:44:29.801,53.76
2022-11-24 19:44:30.803,54.09
2022-11-24 19:44:31.806,54.24
2022-11-24 19:44:32.808,53.91
2022-11-24 19:44:33.810,51.81
2022-11-24 19:44:34.812,50.26
2022-11-24 19:44:35.814,50.36
2022-11-24 19:44:36.816,50.95
2022-11-24 19:44:37.818,49.95
2022-11-24 19:44:38.820,51.02
2022-11-24 19:44:39.822,50.55
2022-11-24 19:44:40.824,52.61
2022-11-24 19:44:41.826,53.76
2022-11-24 19:44:42.828,54.44
2022-11-24 19:44:43.830,57.19
2022-11-24 19:44:44.832,55.83
2022-11-24 19:44:45.834,54.99
2022-11-24 19:44:46.836,53.48
2022-11-24 19:44:47.838,53.49
2022-11-24 19:44:48.840,50.55
2022-11-24 19:44:49.842,50.86
2022-11-24 19:44:50.844,52.65
2022-11-24 19:44:51.846,51.99
2022-11-24 19:44:52.848,52.29
2022-11-24 19:44:53.850,53.43
2022-11-24 19:44:54.852,54.35
2022-11-24 19:44:55.854,54.35
2022-11-24 19:44:56.856,52.83
2022-11-24 19:44:57.858,53.53
2022-11-24 19:44:58.859,50.72
2022-11-24 19:44:59.861,49.71
2022-11-24 19:45:00.863,51.43
2022-11-24 19:45:01.865,52.24
2022-11-24 19:45:02.867,48.79
2022-11-24 19:45:03.869,50.88
2022-11-24 19:45:04.871,49.93
2022-11-24 19:45:05.873,51.78
2022-11-24 19:45:06.875,53.22
2022-11-24 19:45:07.877,53.34
2022-11-24 19:45:08.879,52.8
2022-11-24 19:45:09.882,56.67
2022-11-24 19:45:10.884,56.86
2022-11-24 19:45:11.885,58.54
2022-11-24 19:45:12.888,71.55
2022-11-24 19:45:13.890,67.92
2022-11-24 19:45:14.892,59.88
2022-11-24 19:45:15.894,58.91
2022-11-24 19:45:16.896,63.94
2022-11-24 19:45:17.898,67.7
2022-11-24 19:45:18.901,64.94
2022-11-24 19:45:19.902,63.63
2022-11-24 19:45:20.905,62.25
2022-11-24 19:45:21.907,61.71
2022-11-24 19:45:22.909,60.47
2022-11-24 19:45:23.911,57.53
2022-11-24 19:45:24.913,56.92
2022-11-24 19:45:25.916,56.66
2022-11-24 19:45:26.917,57.32
2022-11-24 19:45:27.920,54.56
2022-11-24 19:45:28.922,54.0
2022-11-24 19:45:29.923,55.17
2022-11-24 19:45:30.926,60.02
2022-11-24 19:45:31.928,63.19
2022-11-24 19:45:32.929,56.72
2022-11-24 19:45:33.932,59.62
2022-11-24 19:45:34.934,53.35
2022-11-24 19:45:35.935,53.22
2022-11-24 19:45:36.938,53.44
2022-11-24 19:45:37.940,52.85
2022-11-24 19:45:38.941,50.06
2022-11-24 19:45:39.944,50.3
2022-11-24 19:45:40.946,56.65
2022-11-24 19:45:41.948,53.2
2022-11-24 19:45:42.950,50.12
2022-11-24 19:45:43.953,51.58
2022-11-24 19:45:44.955,51.5
2022-11-24 19:45:45.958,52.45
2022-11-24 19:45:46.960,51.98
2022-11-24 19:45:47.962,52.41
2022-11-24 19:45:48.964,53.99
2022-11-24 19:45:49.967,50.78
2022-11-24 19:45:50.969,49.13
2022-11-24 19:45:51.971,52.87
2022-11-24 19:45:52.974,51.17
2022-11-24 19:45:53.975,50.66
2022-11-24 19:45:54.978,58.21
2022-11-24 19:45:55.980,57.75
2022-11-24 19:45:56.981,59.03
2022-11-24 19:45:57.984,60.78
2022-11-24 19:45:58.986,61.46
2022-11-24 19:45:59.987,60.3
2022-11-24 19:46:00.990,69.3
2022-11-24 19:46:01.992,68.9
2022-11-24 19:46:02.994,57.93
2022-11-24 19:46:03.997,55.17
2022-11-24 19:46:04.999,61.32
2022-11-24 19:46:06.000,56.75
2022-11-24 19:46:07.003,53.01
2022-11-24 19:46:08.005,53.05
2022-11-24 19:46:09.007,59.63
2022-11-24 19:46:10.009,62.78
2022-11-24 19:46:11.011,64.03
2022-11-24 19:46:12.013,58.61
2022-11-24 19:46:13.016,54.03
2022-11-24 19:46:14.018,53.87
2022-11-24 19:46:15.020,55.9
2022-11-24 19:46:16.022,55.14
2022-11-24 19:46:17.025,53.38
2022-11-24 19:46:18.027,62.6
2022-11-24 19:46:19.029,62.75
2022-11-24 19:46:20.031,64.87
2022-11-24 19:46:21.032,56.85
2022-11-24 19:46:22.035,58.79
2022-11-24 19:46:23.037,66.32
2022-11-24 19:46:24.039,57.39
2022-11-24 19:46:25.041,56.0
2022-11-24 19:46:26.042,57.8
2022-11-24 19:46:27.044,49.93
2022-11-24 19:46:28.047,51.41
2022-11-24 19:46:29.049,50.73
2022-11-24 19:46:30.051,54.91
2022-11-24 19:46:31.053,49.26
2022-11-24 19:46:32.055,51.31
2022-11-24 19:46:33.057,55.1
2022-11-24 19:46:34.059,52.59
2022-11-24 19:46:35.062,55.04
2022-11-24 19:46:36.064,56.18
2022-11-24 19:46:37.066,54.45
2022-11-24 19:46:38.068,48.98
2022-11-24 19:46:39.070,51.32
2022-11-24 19:46:40.071,50.2
2022-11-24 19:46:41.074,52.02
2022-11-24 19:46:42.076,52.8
2022-11-24 19:46:43.078,64.96
2022-11-24 19:46:44.080,58.9
2022-11-24 19:46:45.082,55.72
2022-11-24 19:46:46.084,58.71
2022-11-24 19:46:47.087,54.45
2022-11-24 19:46:48.089,56.61
2022-11-24 19:46:49.091,53.43
2022-11-24 19:46:50.093,49.4
2022-11-24 19:46:51.095,49.91
2022-11-24 19:46:52.097,49.3
2022-11-24 19:46:53.099,50.6
2022-11-24 19:46:54.101,50.18
2022-11-24 19:46:55.103,50.67
2022-11-24 19:46:56.105,50.85
2022-11-24 19:46:57.107,50.84
2022-11-24 19:46:58.110,53.07
2022-11-24 19:46:59.112,52.12
2022-11-24 19:47:00.114,66.37
2022-11-24 19:47:01.116,55.67
2022-11-24 19:47:02.118,49.99
2022-11-24 19:47:03.120,50.53
2022-11-24 19:47:04.122,51.59
2022-11-24 19:47:05.124,50.71
2022-11-24 19:47:06.126,51.29
2022-11-24 19:47:07.128,53.16
2022-11-24 19:47:08.131,51.41
2022-11-24 19:47:09.132,52.13
2022-11-24 19:47:10.135,50.94
2022-11-24 19:47:11.137,51.43
2022-11-24 19:47:12.139,51.36
2022-11-24 19:47:13.141,53.86
2022-11-24 19:47:14.144,54.21
2022-11-24 19:47:15.146,53.59
2022-11-24 19:47:16.148,55.71
2022-11-24 19:47:17.150,58.34
2022-11-24 19:47:18.152,59.88
2022-11-24 19:47:19.163,61.8
2022-11-24 19:47:20.165,61.77
2022-11-24 19:47:21.167,60.68
2022-11-24 19:47:22.170,58.95
2022-11-24 19:47:23.172,57.61
2022-11-24 19:47:24.174,54.12
2022-11-24 19:47:25.176,56.2
2022-11-24 19:47:26.178,56.06
2022-11-24 19:47:27.180,59.76
2022-11-24 19:47:28.182,61.32
2022-11-24 19:47:29.185,62.46
2022-11-24 19:47:30.186,62.61
2022-11-24 19:47:31.189,65.98
2022-11-24 19:47:32.191,58.58
2022-11-24 19:47:33.193,54.93
2022-11-24 19:47:34.195,52.9
2022-11-24 19:47:35.198,54.81
2022-11-24 19:47:36.200,55.94
2022-11-24 19:47:37.202,57.66
2022-11-24 19:47:38.205,58.31
2022-11-24 19:47:39.206,53.41
2022-11-24 19:47:40.209,50.93
2022-11-24 19:47:41.212,54.25
2022-11-24 19:47:42.213,54.35
2022-11-24 19:47:43.216,56.39
2022-11-24 19:47:44.218,56.15
2022-11-24 19:47:45.221,58.33
2022-11-24 19:47:46.223,56.64
2022-11-24 19:47:47.225,56.43
2022-11-24 19:47:48.227,54.65
2022-11-24 19:47:49.230,55.92
2022-11-24 19:47:50.232,56.99
2022-11-24 19:47:51.234,59.85
2022-11-24 19:47:52.236,62.65
2022-11-24 19:47:53.238,63.32
2022-11-24 19:47:54.240,59.53
2022-11-24 19:47:55.243,59.64
2022-11-24 19:47:56.245,58.14
2022-11-24 19:47:57.247,56.67
2022-11-24 19:47:58.249,55.23
2022-11-24 19:47:59.251,55.92
2022-11-24 19:48:00.253,56.49
2022-11-24 19:48:01.255,56.38
2022-11-24 19:48:02.257,57.38
2022-11-24 19:48:03.259,58.18
2022-11-24 19:48:04.261,61.04
2022-11-24 19:48:05.263,61.16
2022-11-24 19:48:06.265,58.26
2022-11-24 19:48:07.266,57.13
2022-11-24 19:48:08.269,54.42
2022-11-24 19:48:09.271,53.54
2022-11-24 19:48:10.273,53.21
2022-11-24 19:48:11.275,54.65
2022-11-24 19:48:12.277,54.17
2022-11-24 19:48:13.279,56.82
2022-11-24 19:48:14.281,54.26
2022-11-24 19:48:15.283,54.44
2022-11-24 19:48:16.285,53.77
2022-11-24 19:48:17.287,55.29
2022-11-24 19:48:18.289,55.85
2022-11-24 19:48:19.291,55.62
2022-11-24 19:48:20.293,57.3
2022-11-24 19:48:21.295,58.15
2022-11-24 19:48:22.297,55.48
2022-11-24 19:48:23.299,54.88
2022-11-24 19:48:24.302,55.64
2022-11-24 19:48:25.304,56.59
2022-11-24 19:48:26.306,60.11
2022-11-24 19:48:27.307,62.75
2022-11-24 19:48:28.309,66.31
2022-11-24 19:48:29.311,57.42
2022-11-24 19:48:30.313,56.96
2022-11-24 19:48:31.315,57.0
2022-11-24 19:48:32.317,56.41
2022-11-24 19:48:33.319,59.51
2022-11-24 19:48:34.321,60.58
2022-11-24 19:48:35.323,54.71
2022-11-24 19:48:36.325,56.53
2022-11-24 19:48:37.327,54.26
2022-11-24 19:48:38.329,54.1
2022-11-24 19:48:39.331,57.73
2022-11-24 19:48:40.332,55.23
2022-11-24 19:48:41.334,56.23
2022-11-24 19:48:42.336,54.58
2022-11-24 19:48:43.338,52.26
2022-11-24 19:48:44.340,53.57
2022-11-24 19:48:45.341,52.4
2022-11-24 19:48:46.343,51.82
2022-11-24 19:48:47.346,53.84
2022-11-24 19:48:48.347,52.14
2022-11-24 19:48:49.349,57.02
2022-11-24 19:48:50.352,58.43
2022-11-24 19:48:51.354,55.85
2022-11-24 19:48:52.356,54.44
2022-11-24 19:48:53.358,52.7
2022-11-24 19:48:54.360,52.75
2022-11-24 19:48:55.362,54.8
2022-11-24 19:48:56.364,55.32
2022-11-24 19:48:57.366,56.36
2022-11-24 19:48:58.368,56.82
2022-11-24 19:48:59.370,54.2
2022-11-24 19:49:00.372,52.16
2022-11-24 19:49:01.373,51.92
2022-11-24 19:49:02.376,51.66
2022-11-24 19:49:03.378,54.01
2022-11-24 19:49:04.380,52.35
2022-11-24 19:49:05.382,52.73
2022-11-24 19:49:06.384,54.19
2022-11-24 19:49:07.386,54.16
2022-11-24 19:49:08.388,53.55
2022-11-24 19:49:09.390,51.84
2022-11-24 19:49:10.391,56.43
2022-11-24 19:49:11.394,54.6
2022-11-24 19:49:12.396,54.28
2022-11-24 19:49:13.398,56.98
2022-11-24 19:49:14.401,53.33
2022-11-24 19:49:15.403,65.42
2022-11-24 19:49:16.404,59.86
2022-11-24 19:49:17.407,56.56
2022-11-24 19:49:18.409,55.61
2022-11-24 19:49:19.410,52.64
2022-11-24 19:49:20.413,52.12
2022-11-24 19:49:21.414,52.62
2022-11-24 19:49:22.416,51.89
2022-11-24 19:49:23.418,52.28
2022-11-24 19:49:24.420,55.28
2022-11-24 19:49:25.422,57.26
2022-11-24 19:49:26.423,56.72
2022-11-24 19:49:27.428,56.22
2022-11-24 19:49:28.430,54.73
2022-11-24 19:49:29.432,54.49
2022-11-24 19:49:30.434,68.27
2022-11-24 19:49:31.436,60.78
2022-11-24 19:49:32.438,53.89
2022-11-24 19:49:33.439,52.74
2022-11-24 19:49:34.441,53.35
2022-11-24 19:49:35.444,54.34
2022-11-24 19:49:36.445,52.63
2022-11-24 19:49:37.448,50.23
2022-11-24 19:49:38.450,50.9
2022-11-24 19:49:39.452,53.71
2022-11-24 19:49:40.454,54.89
2022-11-24 19:49:41.456,57.56
2022-11-24 19:49:42.458,55.36
2022-11-24 19:49:43.460,52.46
2022-11-24 19:49:44.462,60.26
2022-11-24 19:49:45.464,59.52
2022-11-24 19:49:46.466,55.63
2022-11-24 19:49:47.468,61.01
2022-11-24 19:49:48.470,62.02
2022-11-24 19:49:49.471,54.99
2022-11-24 19:49:50.473,56.17
2022-11-24 19:49:51.475,57.38
2022-11-24 19:49:52.477,57.51
2022-11-24 19:49:53.480,56.67
2022-11-24 19:49:54.482,62.64
2022-11-24 19:49:55.484,60.35
2022-11-24 19:49:56.486,59.99
2022-11-24 19:49:57.488,61.57
2022-11-24 19:49:58.490,60.9
2022-11-24 19:49:59.493,59.4
2022-11-24 19:50:00.495,58.12
2022-11-24 19:50:01.497,58.56
2022-11-24 19:50:02.499,57.98
2022-11-24 19:50:03.501,61.62
2022-11-24 19:50:04.503,59.73
2022-11-24 19:50:05.505,59.08
2022-11-24 19:50:06.507,55.6
2022-11-24 19:50:07.508,57.82
2022-11-24 19:50:08.511,62.18
2022-11-24 19:50:09.513,57.77
2022-11-24 19:50:10.515,57.74
2022-11-24 19:50:11.517,64.42
2022-11-24 19:50:12.519,59.49
2022-11-24 19:50:13.521,56.04
2022-11-24 19:50:14.523,61.21
2022-11-24 19:50:15.525,57.4
2022-11-24 19:50:16.527,57.15
2022-11-24 19:50:17.529,60.35
2022-11-24 19:50:18.531,56.09
2022-11-24 19:50:19.533,56.7
2022-11-24 19:50:20.535,57.11
2022-11-24 19:50:21.537,57.12
2022-11-24 19:50:22.539,57.69
2022-11-24 19:50:23.541,57.7
2022-11-24 19:50:24.544,56.34
2022-11-24 19:50:25.545,57.78
2022-11-24 19:50:26.547,53.98
2022-11-24 19:50:27.550,56.59
2022-11-24 19:50:28.552,53.72
2022-11-24 19:50:29.554,55.23
2022-11-24 19:50:30.556,57.32
2022-11-24 19:50:31.558,59.29
2022-11-24 19:50:32.560,59.33
2022-11-24 19:50:33.563,56.15
2022-11-24 19:50:34.564,57.87
2022-11-24 19:50:35.567,58.27
2022-11-24 19:50:36.569,57.53
2022-11-24 19:50:37.571,54.54
2022-11-24 19:50:38.573,56.26
2022-11-24 19:50:39.575,55.82
2022-11-24 19:50:40.577,54.16
2022-11-24 19:50:41.580,52.04
2022-11-24 19:50:42.582,53.81
2022-11-24 19:50:43.584,53.01
2022-11-24 19:50:44.586,53.62
2022-11-24 19:50:45.588,52.94
2022-11-24 19:50:46.590,50.46
2022-11-24 19:50:47.593,50.97
2022-11-24 19:50:48.595,50.86
2022-11-24 19:50:49.597,52.02
2022-11-24 19:50:50.599,51.3
2022-11-24 19:50:51.601,51.35
2022-11-24 19:50:52.603,50.77
2022-11-24 19:50:53.605,58.61
2022-11-24 19:50:54.607,57.83
2022-11-24 19:50:55.610,52.67
2022-11-24 19:50:56.612,54.72
2022-11-24 19:50:57.615,57.06
2022-11-24 19:50:58.617,54.09
2022-11-24 19:50:59.619,52.99
2022-11-24 19:51:00.621,57.18
2022-11-24 19:51:01.623,55.43
2022-11-24 19:51:02.625,54.49
2022-11-24 19:51:03.628,54.8
2022-11-24 19:51:04.630,55.13
2022-11-24 19:51:05.632,56.42
2022-11-24 19:51:06.634,55.24
2022-11-24 19:51:07.636,55.1
2022-11-24 19:51:08.639,52.72
2022-11-24 19:51:09.641,55.93
2022-11-24 19:51:10.642,51.92
2022-11-24 19:51:11.645,52.69
2022-11-24 19:51:12.647,60.16
2022-11-24 19:51:13.649,59.81
2022-11-24 19:51:14.651,56.87
2022-11-24 19:51:15.654,53.85
2022-11-24 19:51:16.655,52.89
2022-11-24 19:51:17.657,55.54
2022-11-24 19:51:18.660,53.51
2022-11-24 19:51:19.661,51.53
2022-11-24 19:51:20.664,54.14
2022-11-24 19:51:21.666,50.25
2022-11-24 19:51:22.668,50.58
2022-11-24 19:51:23.671,51.85
2022-11-24 19:51:24.672,51.2
2022-11-24 19:51:25.674,52.82
2022-11-24 19:51:26.676,51.57
2022-11-24 19:51:27.678,54.54
2022-11-24 19:51:28.680,52.38
2022-11-24 19:51:29.682,53.78
2022-11-24 19:51:30.684,53.48
2022-11-24 19:51:31.686,54.84
2022-11-24 19:51:32.688,56.33
2022-11-24 19:51:33.691,57.02
2022-11-24 19:51:34.693,57.43
2022-11-24 19:51:35.695,59.31
2022-11-24 19:51:36.698,53.41
2022-11-24 19:51:37.700,56.03
2022-11-24 19:51:38.702,55.14
2022-11-24 19:51:39.704,54.02
2022-11-24 19:51:40.706,55.17
2022-11-24 19:51:41.708,56.72
2022-11-24 19:51:42.710,56.1
2022-11-24 19:51:43.712,58.16
2022-11-24 19:51:44.714,59.7
2022-11-24 19:51:45.717,57.8
2022-11-24 19:51:46.719,61.47
2022-11-24 19:51:47.721,57.37
2022-11-24 19:51:48.723,52.21
2022-11-24 19:51:49.725,51.11
2022-11-24 19:51:50.727,53.5
2022-11-24 19:51:51.730,54.1
2022-11-24 19:51:52.731,53.98
2022-11-24 19:51:53.734,53.04
2022-11-24 19:51:54.736,53.14
2022-11-24 19:51:55.738,53.41
2022-11-24 19:51:56.740,53.45
2022-11-24 19:51:57.743,55.3
2022-11-24 19:51:58.745,54.28
2022-11-24 19:51:59.748,53.12
2022-11-24 19:52:00.750,51.47
2022-11-24 19:52:01.753,53.65
2022-11-24 19:52:02.755,54.12
2022-11-24 19:52:03.757,52.4
2022-11-24 19:52:04.759,52.63
2022-11-24 19:52:05.761,53.38
2022-11-24 19:52:06.763,56.56
2022-11-24 19:52:07.765,56.54
2022-11-24 19:52:08.767,57.22
2022-11-24 19:52:09.770,56.52
2022-11-24 19:52:10.772,55.54
2022-11-24 19:52:11.774,55.93
2022-11-24 19:52:12.776,53.39
2022-11-24 19:52:13.778,53.23
2022-11-24 19:52:14.781,53.69
2022-11-24 19:52:15.783,52.11
2022-11-24 19:52:16.785,51.76
2022-11-24 19:52:17.787,57.07
2022-11-24 19:52:18.790,55.25
2022-11-24 19:52:19.791,54.17
2022-11-24 19:52:20.794,52.64
2022-11-24 19:52:21.796,54.41
2022-11-24 19:52:22.798,52.83
2022-11-24 19:52:23.801,52.98
2022-11-24 19:52:24.803,55.93
2022-11-24 19:52:25.805,52.68
2022-11-24 19:52:26.807,51.67
2022-11-24 19:52:27.810,60.07
2022-11-24 19:52:28.812,58.73
2022-11-24 19:52:29.814,51.46
2022-11-24 19:52:30.817,52.53
2022-11-24 19:52:31.818,51.15
2022-11-24 19:52:32.821,49.95
2022-11-24 19:52:33.823,50.39
2022-11-24 19:52:34.825,49.65
2022-11-24 19:52:35.828,49.88
2022-11-24 19:52:36.831,50.59
2022-11-24 19:52:37.833,51.88
2022-11-24 19:52:38.836,53.02
2022-11-24 19:52:39.838,51.97
2022-11-24 19:52:40.840,49.18
2022-11-24 19:52:41.842,50.17
2022-11-24 19:52:42.845,50.43
2022-11-24 19:52:43.846,49.75
2022-11-24 19:52:44.849,51.66
2022-11-24 19:52:45.851,54.25
2022-11-24 19:52:46.853,57.67
2022-11-24 19:52:47.855,52.88
2022-11-24 19:52:48.857,55.23
2022-11-24 19:52:49.859,55.21
2022-11-24 19:52:50.861,49.79
2022-11-24 19:52:51.864,51.54
2022-11-24 19:52:52.866,52.61
2022-11-24 19:52:53.868,72.63
2022-11-24 19:52:54.870,69.87
2022-11-24 19:52:55.872,55.55
2022-11-24 19:52:56.874,50.55
2022-11-24 19:52:57.876,62.48
2022-11-24 19:52:58.878,54.78
2022-11-24 19:52:59.880,61.61
2022-11-24 19:53:00.883,60.19
2022-11-24 19:53:01.885,61.01
2022-11-24 19:53:02.885,52.71
2022-11-24 19:53:03.888,51.03
2022-11-24 19:53:04.890,48.58
2022-11-24 19:53:05.892,52.78
2022-11-24 19:53:06.895,50.8
2022-11-24 19:53:07.897,49.8
2022-11-24 19:53:08.899,49.46
2022-11-24 19:53:09.902,48.44
2022-11-24 19:53:10.903,50.15
2022-11-24 19:53:11.906,52.18
2022-11-24 19:53:12.908,49.47
2022-11-24 19:53:13.910,51.52
2022-11-24 19:53:14.912,50.47
2022-11-24 19:53:15.914,55.3
2022-11-24 19:53:16.916,59.49
2022-11-24 19:53:17.918,58.75
2022-11-24 19:53:18.920,56.37
2022-11-24 19:53:19.922,56.8
2022-11-24 19:53:20.924,55.27
2022-11-24 19:53:21.926,53.01
2022-11-24 19:53:22.928,57.79
2022-11-24 19:53:23.930,52.32
2022-11-24 19:53:24.933,55.59
2022-11-24 19:53:25.934,52.4
2022-11-24 19:53:26.936,51.54
2022-11-24 19:53:27.938,54.74
2022-11-24 19:53:28.940,60.13
2022-11-24 19:53:29.942,55.27
2022-11-24 19:53:30.944,57.9
2022-11-24 19:53:31.946,50.97
2022-11-24 19:53:32.948,51.55
2022-11-24 19:53:33.950,55.44
2022-11-24 19:53:34.952,54.53
2022-11-24 19:53:35.954,49.86
2022-11-24 19:53:36.957,50.2
2022-11-24 19:53:37.959,52.6
2022-11-24 19:53:38.960,51.72
2022-11-24 19:53:39.963,50.6
2022-11-24 19:53:40.965,52.54
2022-11-24 19:53:41.967,52.36
2022-11-24 19:53:42.969,52.6
2022-11-24 19:53:43.971,51.6
2022-11-24 19:53:44.972,54.36
2022-11-24 19:53:45.974,52.16
2022-11-24 19:53:46.976,53.43
2022-11-24 19:53:47.978,53.77
2022-11-24 19:53:48.980,56.48
2022-11-24 19:53:49.982,59.62
2022-11-24 19:53:50.984,61.77
2022-11-24 19:53:51.986,63.96
2022-11-24 19:53:52.989,62.17
2022-11-24 19:53:53.991,61.87
2022-11-24 19:53:54.993,58.52
2022-11-24 19:53:55.995,57.8
2022-11-24 19:53:56.997,54.69
2022-11-24 19:53:57.999,57.26
2022-11-24 19:53:59.000,59.35
2022-11-24 19:54:00.002,58.4
2022-11-24 19:54:01.004,56.21
2022-11-24 19:54:02.006,57.22
2022-11-24 19:54:03.008,58.46
2022-11-24 19:54:04.011,58.95
2022-11-24 19:54:05.013,53.6
2022-11-24 19:54:06.015,51.83
2022-11-24 19:54:07.017,49.61
2022-11-24 19:54:08.019,53.13
2022-11-24 19:54:09.021,56.2
2022-11-24 19:54:10.023,55.79
2022-11-24 19:54:11.025,57.22
2022-11-24 19:54:12.027,55.69
2022-11-24 19:54:13.029,53.56
2022-11-24 19:54:14.031,50.77
2022-11-24 19:54:15.032,51.16
2022-11-24 19:54:16.034,51.64
2022-11-24 19:54:17.036,50.79
2022-11-24 19:54:18.038,57.14
2022-11-24 19:54:19.040,52.23
2022-11-24 19:54:20.042,52.59
2022-11-24 19:54:21.044,55.86
2022-11-24 19:54:22.046,56.14
2022-11-24 19:54:23.048,53.95
2022-11-24 19:54:24.050,50.53
2022-11-24 19:54:25.052,52.23
2022-11-24 19:54:26.054,50.64
2022-11-24 19:54:27.056,50.58
2022-11-24 19:54:28.058,53.34
2022-11-24 19:54:29.060,52.62
2022-11-24 19:54:30.062,53.21
2022-11-24 19:54:31.064,53.4
2022-11-24 19:54:32.066,51.69
2022-11-24 19:54:33.067,51.4
2022-11-24 19:54:34.070,51.88
2022-11-24 19:54:35.072,53.85
2022-11-24 19:54:36.073,52.32
2022-11-24 19:54:37.076,52.23
2022-11-24 19:54:38.077,52.67
2022-11-24 19:54:39.079,52.29
2022-11-24 19:54:40.081,52.62
2022-11-24 19:54:41.083,52.1
2022-11-24 19:54:42.085,50.93
2022-11-24 19:54:43.087,50.3
2022-11-24 19:54:44.089,51.9
2022-11-24 19:54:45.091,50.9
2022-11-24 19:54:46.093,51.14
2022-11-24 19:54:47.095,50.91
2022-11-24 19:54:48.097,53.28
2022-11-24 19:54:49.099,51.88
2022-11-24 19:54:50.101,52.24
2022-11-24 19:54:51.103,53.35
2022-11-24 19:54:52.105,55.65
2022-11-24 19:54:53.107,56.88
2022-11-24 19:54:54.109,50.28
2022-11-24 19:54:55.111,53.09
2022-11-24 19:54:56.112,51.56
2022-11-24 19:54:57.114,52.05
2022-11-24 19:54:58.116,53.79
2022-11-24 19:54:59.118,49.12
2022-11-24 19:55:00.120,60.12
2022-11-24 19:55:01.122,67.48
2022-11-24 19:55:02.123,57.78
2022-11-24 19:55:03.125,50.61
2022-11-24 19:55:04.128,63.08
2022-11-24 19:55:05.129,65.81
2022-11-24 19:55:06.132,54.96
2022-11-24 19:55:07.134,60.82
2022-11-24 19:55:08.136,55.82
2022-11-24 19:55:09.138,52.5
2022-11-24 19:55:10.140,52.43
2022-11-24 19:55:11.141,55.1
2022-11-24 19:55:12.143,55.73
2022-11-24 19:55:13.146,58.38
2022-11-24 19:55:14.147,58.31
2022-11-24 19:55:15.149,56.59
2022-11-24 19:55:16.151,56.88
2022-11-24 19:55:17.153,57.16
2022-11-24 19:55:18.155,55.79
2022-11-24 19:55:19.157,51.34
2022-11-24 19:55:20.159,51.93
2022-11-24 19:55:21.161,53.6
2022-11-24 19:55:22.163,52.25
2022-11-24 19:55:23.165,53.57
2022-11-24 19:55:24.167,52.39
2022-11-24 19:55:25.169,50.78
2022-11-24 19:55:26.171,51.33
2022-11-24 19:55:27.173,51.38
2022-11-24 19:55:28.175,52.53
2022-11-24 19:55:29.177,50.55
2022-11-24 19:55:30.179,51.2
2022-11-24 19:55:31.181,55.69
2022-11-24 19:55:32.183,56.74
2022-11-24 19:55:33.185,55.16
2022-11-24 19:55:34.187,54.5
2022-11-24 19:55:35.189,52.61
2022-11-24 19:55:36.190,52.64
2022-11-24 19:55:37.193,56.4
2022-11-24 19:55:38.195,59.75
2022-11-24 19:55:39.196,62.02
2022-11-24 19:55:40.198,62.33
2022-11-24 19:55:41.200,64.55
2022-11-24 19:55:42.202,61.85
2022-11-24 19:55:43.204,58.93
2022-11-24 19:55:44.207,58.0
2022-11-24 19:55:45.209,56.12
2022-11-24 19:55:46.211,54.04
2022-11-24 19:55:47.213,53.43
2022-11-24 19:55:48.215,64.91
2022-11-24 19:55:49.217,52.13
2022-11-24 19:55:50.219,58.99
2022-11-24 19:55:51.220,51.47
2022-11-24 19:55:52.222,55.86
2022-11-24 19:55:53.224,52.61
2022-11-24 19:55:54.226,57.76
2022-11-24 19:55:55.228,53.52
2022-11-24 19:55:56.230,51.25
2022-11-24 19:55:57.231,49.43
2022-11-24 19:55:58.233,51.79
2022-11-24 19:55:59.235,48.62
2022-11-24 19:56:00.237,50.84
2022-11-24 19:56:01.239,51.6
2022-11-24 19:56:02.242,53.17
2022-11-24 19:56:03.244,51.82
2022-11-24 19:56:04.246,52.37
2022-11-24 19:56:05.248,51.45
2022-11-24 19:56:06.249,52.0
2022-11-24 19:56:07.252,51.31
2022-11-24 19:56:08.254,52.63
2022-11-24 19:56:09.256,51.64
2022-11-24 19:56:10.258,51.24
2022-11-24 19:56:11.260,50.83
2022-11-24 19:56:12.262,51.73
2022-11-24 19:56:13.264,52.62
2022-11-24 19:56:14.266,50.98
2022-11-24 19:56:15.268,51.84
2022-11-24 19:56:16.270,52.48
2022-11-24 19:56:17.273,53.72
2022-11-24 19:56:18.275,53.6
2022-11-24 19:56:19.277,53.28
2022-11-24 19:56:20.279,52.29
2022-11-24 19:56:21.280,51.87
2022-11-24 19:56:22.282,52.5
2022-11-24 19:56:23.286,61.77
2022-11-24 19:56:24.287,64.41
2022-11-24 19:56:25.290,59.34
2022-11-24 19:56:26.292,50.52
2022-11-24 19:56:27.293,54.28
2022-11-24 19:56:28.295,52.88
2022-11-24 19:56:29.298,54.2
2022-11-24 19:56:30.299,53.01
2022-11-24 19:56:31.302,52.32
2022-11-24 19:56:32.304,51.36
2022-11-24 19:56:33.306,50.74
2022-11-24 19:56:34.308,51.5
2022-11-24 19:56:35.310,50.57
2022-11-24 19:56:36.313,51.31
2022-11-24 19:56:37.315,51.41
2022-11-24 19:56:38.318,53.48
2022-11-24 19:56:39.319,54.47
2022-11-24 19:56:40.322,53.02
2022-11-24 19:56:41.324,53.34
2022-11-24 19:56:42.325,56.99
2022-11-24 19:56:43.327,57.17
2022-11-24 19:56:44.334,52.4
2022-11-24 19:56:45.336,50.92
2022-11-24 19:56:46.338,52.42
2022-11-24 19:56:47.341,51.0
2022-11-24 19:56:48.342,50.82
2022-11-24 19:56:49.345,52.52
2022-11-24 19:56:50.347,53.89
2022-11-24 19:56:51.349,54.5
2022-11-24 19:56:52.351,52.75
2022-11-24 19:56:53.353,51.03
2022-11-24 19:56:54.355,53.51
2022-11-24 19:56:55.357,52.31
2022-11-24 19:56:56.360,52.84
2022-11-24 19:56:57.362,53.32
2022-11-24 19:56:58.365,57.65
2022-11-24 19:56:59.367,55.65
2022-11-24 19:57:00.369,52.03
2022-11-24 19:57:01.372,51.68
2022-11-24 19:57:02.374,50.85
2022-11-24 19:57:03.376,55.39
2022-11-24 19:57:04.378,56.01
2022-11-24 19:57:05.380,55.68
2022-11-24 19:57:06.382,53.84
2022-11-24 19:57:07.384,55.06
2022-11-24 19:57:08.386,51.58
2022-11-24 19:57:09.388,52.44
2022-11-24 19:57:10.390,51.74
2022-11-24 19:57:11.392,52.71
2022-11-24 19:57:12.394,52.52
2022-11-24 19:57:13.397,52.16
2022-11-24 19:57:14.399,49.88
2022-11-24 19:57:15.401,49.98
2022-11-24 19:57:16.403,51.75
2022-11-24 19:57:17.405,50.01
2022-11-24 19:57:18.407,49.02
2022-11-24 19:57:19.409,49.61
2022-11-24 19:57:20.411,50.11
2022-11-24 19:57:21.413,50.54
2022-11-24 19:57:22.416,51.31
2022-11-24 19:57:23.418,49.56
2022-11-24 19:57:24.420,48.33
2022-11-24 19:57:25.422,50.21
2022-11-24 19:57:26.425,49.73
2022-11-24 19:57:27.427,51.25
2022-11-24 19:57:28.430,48.89
2022-11-24 19:57:29.432,49.43
2022-11-24 19:57:30.434,49.9
2022-11-24 19:57:31.436,50.83
2022-11-24 19:57:32.438,50.43
2022-11-24 19:57:33.440,49.58
2022-11-24 19:57:34.443,50.47
2022-11-24 19:57:35.445,52.33
2022-11-24 19:57:36.447,50.45
2022-11-24 19:57:37.449,51.24
2022-11-24 19:57:38.451,50.62
2022-11-24 19:57:39.453,50.01
2022-11-24 19:57:40.456,52.23
2022-11-24 19:57:41.457,63.03
2022-11-24 19:57:42.459,56.11
2022-11-24 19:57:43.462,50.18
2022-11-24 19:57:44.464,66.16
2022-11-24 19:57:45.466,61.55
2022-11-24 19:57:46.468,50.86
2022-11-24 19:57:47.470,52.24
2022-11-24 19:57:48.472,52.84
2022-11-24 19:57:49.474,52.33
2022-11-24 19:57:50.477,50.87
2022-11-24 19:57:51.479,51.6
2022-11-24 19:57:52.481,49.79
2022-11-24 19:57:53.484,51.69
2022-11-24 19:57:54.486,51.56
2022-11-24 19:57:55.488,51.94
2022-11-24 19:57:56.491,52.07
2022-11-24 19:57:57.492,54.95
2022-11-24 19:57:58.495,53.99
2022-11-24 19:57:59.497,52.04
2022-11-24 19:58:00.499,52.65
2022-11-24 19:58:01.502,52.91
2022-11-24 19:58:02.504,51.06
2022-11-24 19:58:03.506,51.59
2022-11-24 19:58:04.508,53.12
2022-11-24 19:58:05.511,53.73
2022-11-24 19:58:06.513,55.3
2022-11-24 19:58:07.515,62.74
2022-11-24 19:58:08.518,60.82
2022-11-24 19:58:09.520,53.25
2022-11-24 19:58:10.522,50.41
2022-11-24 19:58:11.524,50.56
2022-11-24 19:58:12.526,51.15
2022-11-24 19:58:13.529,52.57
2022-11-24 19:58:14.531,51.17
2022-11-24 19:58:15.533,52.83
2022-11-24 19:58:16.535,52.74
2022-11-24 19:58:17.538,53.94
2022-11-24 19:58:18.539,54.93
2022-11-24 19:58:19.542,55.07
2022-11-24 19:58:20.544,56.56
2022-11-24 19:58:21.546,56.99
2022-11-24 19:58:22.548,56.03
2022-11-24 19:58:23.550,54.8
2022-11-24 19:58:24.552,53.03
2022-11-24 19:58:25.554,52.71
2022-11-24 19:58:26.556,50.69
2022-11-24 19:58:27.558,52.26
2022-11-24 19:58:28.560,52.3
2022-11-24 19:58:29.562,50.14
2022-11-24 19:58:30.564,49.61
2022-11-24 19:58:31.567,50.8
2022-11-24 19:58:32.569,54.21
2022-11-24 19:58:33.571,52.78
2022-11-24 19:58:34.573,51.23
2022-11-24 19:58:35.575,52.01
2022-11-24 19:58:36.577,51.34
2022-11-24 19:58:37.579,52.56
2022-11-24 19:58:38.581,56.95
2022-11-24 19:58:39.583,55.85
2022-11-24 19:58:40.585,55.82
2022-11-24 19:58:41.587,58.05
2022-11-24 19:58:42.590,53.46
2022-11-24 19:58:43.592,54.4
2022-11-24 19:58:44.594,52.56
2022-11-24 19:58:45.596,51.42
2022-11-24 19:58:46.598,51.36
2022-11-24 19:58:47.600,52.56
2022-11-24 19:58:48.602,52.53
2022-11-24 19:58:49.604,53.26
2022-11-24 19:58:50.606,52.65
2022-11-24 19:58:51.608,53.31
2022-11-24 19:58:52.611,54.56
2022-11-24 19:58:53.613,57.17
2022-11-24 19:58:54.615,59.58
2022-11-24 19:58:55.620,59.59
2022-11-24 19:58:56.622,57.03
2022-11-24 19:58:57.624,55.27
2022-11-24 19:58:58.626,53.37
2022-11-24 19:58:59.629,52.47
2022-11-24 19:59:00.630,52.46
2022-11-24 19:59:01.632,52.6
2022-11-24 19:59:02.634,53.7
2022-11-24 19:59:03.635,51.11
2022-11-24 19:59:04.637,50.81
2022-11-24 19:59:05.640,51.5
2022-11-24 19:59:06.642,49.86
2022-11-24 19:59:07.644,52.94
2022-11-24 19:59:08.647,51.72
2022-11-24 19:59:09.649,51.1
2022-11-24 19:59:10.650,50.52
2022-11-24 19:59:11.653,49.98
2022-11-24 19:59:12.654,49.84
2022-11-24 19:59:13.656,50.96
2022-11-24 19:59:14.658,48.45
2022-11-24 19:59:15.661,49.08
2022-11-24 19:59:16.662,50.78
2022-11-24 19:59:17.664,53.85
2022-11-24 19:59:18.665,52.93
2022-11-24 19:59:19.667,52.28
2022-11-24 19:59:20.669,51.9
2022-11-24 19:59:21.671,52.9
2022-11-24 19:59:22.673,50.73
2022-11-24 19:59:23.675,51.61
2022-11-24 19:59:24.677,49.23
2022-11-24 19:59:25.679,49.14
2022-11-24 19:59:26.680,48.18
2022-11-24 19:59:27.682,48.95
2022-11-24 19:59:28.684,49.71
2022-11-24 19:59:29.686,50.72
2022-11-24 19:59:30.688,52.03
2022-11-24 19:59:31.689,52.64
2022-11-24 19:59:32.692,51.74
2022-11-24 19:59:33.694,49.18
2022-11-24 19:59:34.696,49.98
2022-11-24 19:59:35.698,52.18
2022-11-24 19:59:36.699,55.85
2022-11-24 19:59:37.701,55.74
2022-11-24 19:59:38.704,54.25
2022-11-24 19:59:39.705,55.37
2022-11-24 19:59:40.707,55.05
2022-11-24 19:59:41.709,53.01
2022-11-24 19:59:42.711,63.1
2022-11-24 19:59:43.712,56.56
2022-11-24 19:59:44.714,52.11
2022-11-24 19:59:45.716,50.54
2022-11-24 19:59:46.718,51.47
2022-11-24 19:59:47.720,53.92
2022-11-24 19:59:48.722,50.67
2022-11-24 19:59:49.724,51.03
2022-11-24 19:59:50.726,49.91
2022-11-24 19:59:51.728,50.5
2022-11-24 19:59:52.729,49.38
2022-11-24 19:59:53.732,51.58
2022-11-24 19:59:54.734,50.06
2022-11-24 19:59:55.735,51.42
2022-11-24 19:59:56.738,51.2
2022-11-24 19:59:57.739,49.64
2022-11-24 19:59:58.741,54.42
2022-11-24 19:59:59.743,53.64
2022-11-24 20:00:00.745,53.08
2022-11-24 20:00:01.747,52.18
2022-11-24 20:00:02.749,52.18
2022-11-24 20:00:03.751,52.98
2022-11-24 20:00:04.753,52.66
2022-11-24 20:00:05.755,50.26
2022-11-24 20:00:06.757,50.37
2022-11-24 20:00:07.758,50.84
2022-11-24 20:00:08.761,52.71
2022-11-24 20:00:09.763,49.42
2022-11-24 20:00:10.765,48.2
2022-11-24 20:00:11.767,50.23
2022-11-24 20:00:12.769,54.03
2022-11-24 20:00:13.771,52.72
2022-11-24 20:00:14.773,53.52
2022-11-24 20:00:15.775,51.26
2022-11-24 20:00:16.777,52.15
2022-11-24 20:00:17.779,54.36
2022-11-24 20:00:18.781,56.74
2022-11-24 20:00:19.783,57.12
2022-11-24 20:00:20.785,54.63
2022-11-24 20:00:21.787,55.15
2022-11-24 20:00:22.789,53.17
2022-11-24 20:00:23.791,54.68
2022-11-24 20:00:24.792,53.46
2022-11-24 20:00:25.794,54.17
2022-11-24 20:00:26.796,54.7
2022-11-24 20:00:27.798,52.22
2022-11-24 20:00:28.800,54.1
2022-11-24 20:00:29.802,55.58
2022-11-24 20:00:30.804,55.24
2022-11-24 20:00:31.805,58.13
2022-11-24 20:00:32.808,60.72
2022-11-24 20:00:33.810,60.13
2022-11-24 20:00:34.811,56.82
2022-11-24 20:00:35.814,53.93
2022-11-24 20:00:36.816,51.22
2022-11-24 20:00:37.817,51.68
2022-11-24 20:00:38.819,49.78
2022-11-24 20:00:39.821,50.57
2022-11-24 20:00:40.823,60.02
2022-11-24 20:00:41.825,65.05
2022-11-24 20:00:42.827,51.62
2022-11-24 20:00:43.829,51.57
2022-11-24 20:00:44.832,52.18
2022-11-24 20:00:45.833,51.02
2022-11-24 20:00:46.835,50.87
2022-11-24 20:00:47.837,51.43
2022-11-24 20:00:48.839,50.91
2022-11-24 20:00:49.841,57.1
2022-11-24 20:00:50.843,54.47
2022-11-24 20:00:51.845,52.9
2022-11-24 20:00:52.847,51.87
2022-11-24 20:00:53.849,53.9
2022-11-24 20:00:54.851,54.74
2022-11-24 20:00:55.853,57.03
2022-11-24 20:00:56.855,57.69
2022-11-24 20:00:57.857,55.32
2022-11-24 20:00:58.859,54.65
2022-11-24 20:00:59.861,55.77
2022-11-24 20:01:00.863,53.67
2022-11-24 20:01:01.865,53.25
2022-11-24 20:01:02.867,52.62
2022-11-24 20:01:03.869,52.34
2022-11-24 20:01:04.871,53.83
2022-11-24 20:01:05.873,52.3
2022-11-24 20:01:06.875,55.97
2022-11-24 20:01:07.877,51.97
2022-11-24 20:01:08.880,50.9
2022-11-24 20:01:09.882,51.89
2022-11-24 20:01:10.883,51.07
2022-11-24 20:01:11.886,49.53
2022-11-24 20:01:12.888,49.71
2022-11-24 20:01:13.889,53.66
2022-11-24 20:01:14.892,60.13
2022-11-24 20:01:15.894,52.16
2022-11-24 20:01:16.895,54.55
2022-11-24 20:01:17.897,59.5
2022-11-24 20:01:18.899,57.41
2022-11-24 20:01:19.901,56.74
2022-11-24 20:01:20.903,57.0
2022-11-24 20:01:21.905,57.79
2022-11-24 20:01:22.907,58.03
2022-11-24 20:01:23.909,51.79
2022-11-24 20:01:24.911,52.71
2022-11-24 20:01:25.912,52.96
2022-11-24 20:01:26.914,52.57
2022-11-24 20:01:27.915,53.69
2022-11-24 20:01:28.917,53.27
2022-11-24 20:01:29.919,51.08
2022-11-24 20:01:30.922,49.84
2022-11-24 20:01:31.924,51.99
2022-11-24 20:01:32.926,49.6
2022-11-24 20:01:33.927,47.66
2022-11-24 20:01:34.929,47.75
2022-11-24 20:01:35.932,49.58
2022-11-24 20:01:36.933,48.12
2022-11-24 20:01:37.935,48.2
2022-11-24 20:01:38.938,50.63
2022-11-24 20:01:39.940,52.42
2022-11-24 20:01:40.942,54.67
2022-11-24 20:01:41.944,55.03
2022-11-24 20:01:42.946,51.7
2022-11-24 20:01:43.948,50.58
2022-11-24 20:01:44.950,50.45
2022-11-24 20:01:45.953,50.3
2022-11-24 20:01:46.954,49.26
2022-11-24 20:01:47.956,51.88
2022-11-24 20:01:48.959,53.21
2022-11-24 20:01:49.961,54.28
2022-11-24 20:01:50.963,56.4
2022-11-24 20:01:51.965,57.52
2022-11-24 20:01:52.967,58.49
2022-11-24 20:01:53.969,57.89
2022-11-24 20:01:54.972,56.18
2022-11-24 20:01:55.974,54.91
2022-11-24 20:01:56.976,53.68
2022-11-24 20:01:57.978,52.91
2022-11-24 20:01:58.980,51.4
2022-11-24 20:01:59.982,51.79
2022-11-24 20:02:00.985,52.93
2022-11-24 20:02:01.986,52.79
2022-11-24 20:02:02.989,53.31
2022-11-24 20:02:03.991,53.17
2022-11-24 20:02:04.993,55.02
2022-11-24 20:02:05.996,54.97
2022-11-24 20:02:06.998,53.7
2022-11-24 20:02:08.000,54.58
2022-11-24 20:02:09.002,52.97
2022-11-24 20:02:10.004,53.96
2022-11-24 20:02:11.005,51.36
2022-11-24 20:02:12.007,52.44
2022-11-24 20:02:13.009,52.92
2022-11-24 20:02:14.011,50.63
2022-11-24 20:02:15.013,54.03
2022-11-24 20:02:16.016,60.03
2022-11-24 20:02:17.018,58.51
2022-11-24 20:02:18.020,56.16
2022-11-24 20:02:19.023,52.34
2022-11-24 20:02:20.024,55.01
2022-11-24 20:02:21.027,51.33
2022-11-24 20:02:22.029,54.28
2022-11-24 20:02:23.031,54.93
2022-11-24 20:02:24.033,56.7
2022-11-24 20:02:25.035,54.72
2022-11-24 20:02:26.037,52.17
2022-11-24 20:02:27.039,53.2
2022-11-24 20:02:28.041,53.19
2022-11-24 20:02:29.043,54.55
2022-11-24 20:02:30.046,55.56
2022-11-24 20:02:31.048,52.15
2022-11-24 20:02:32.050,50.88
2022-11-24 20:02:33.052,50.83
2022-11-24 20:02:34.055,50.4
2022-11-24 20:02:35.057,49.51
2022-11-24 20:02:36.059,49.51
2022-11-24 20:02:37.061,47.97
2022-11-24 20:02:38.063,50.14
2022-11-24 20:02:39.065,53.86
2022-11-24 20:02:40.068,53.11
2022-11-24 20:02:41.069,50.15
2022-11-24 20:02:42.072,49.92
2022-11-24 20:02:43.074,47.15
2022-11-24 20:02:44.077,48.79
2022-11-24 20:02:45.079,52.51
2022-11-24 20:02:46.081,51.56
2022-11-24 20:02:47.083,52.93
2022-11-24 20:02:48.085,50.58
2022-11-24 20:02:49.088,51.2
2022-11-24 20:02:50.090,50.73
2022-11-24 20:02:51.092,49.06
2022-11-24 20:02:52.094,49.04
2022-11-24 20:02:53.096,48.58
2022-11-24 20:02:54.098,48.18
2022-11-24 20:02:55.101,47.87
2022-11-24 20:02:56.102,49.59
2022-11-24 20:02:57.105,49.57
2022-11-24 20:02:58.107,48.57
2022-11-24 20:02:59.109,50.3
2022-11-24 20:03:00.112,50.19
2022-11-24 20:03:01.114,50.31
2022-11-24 20:03:02.116,50.6
2022-11-24 20:03:03.118,50.0
2022-11-24 20:03:04.120,50.77
2022-11-24 20:03:05.122,51.68
2022-11-24 20:03:06.125,50.96
2022-11-24 20:03:07.127,51.11
2022-11-24 20:03:08.129,52.21
2022-11-24 20:03:09.131,51.21
2022-11-24 20:03:10.134,52.08
2022-11-24 20:03:11.136,56.28
2022-11-24 20:03:12.138,64.34
2022-11-24 20:03:13.140,63.88
2022-11-24 20:03:14.142,65.5
2022-11-24 20:03:15.144,66.43
2022-11-24 20:03:16.146,66.65
2022-11-24 20:03:17.148,66.5
2022-11-24 20:03:18.150,63.92
2022-11-24 20:03:19.153,62.84
2022-11-24 20:03:20.155,58.15
2022-11-24 20:03:21.157,52.47
2022-11-24 20:03:22.160,53.35
2022-11-24 20:03:23.161,51.93
2022-11-24 20:03:24.164,55.76
2022-11-24 20:03:25.166,60.1
2022-11-24 20:03:26.168,56.56
2022-11-24 20:03:27.170,55.35
2022-11-24 20:03:28.172,54.55
2022-11-24 20:03:29.174,54.39
2022-11-24 20:03:30.176,51.88
2022-11-24 20:03:31.178,49.54
2022-11-24 20:03:32.182,49.7
2022-11-24 20:03:33.184,48.84
2022-11-24 20:03:34.187,50.0
2022-11-24 20:03:35.188,47.72
2022-11-24 20:03:36.191,49.71
2022-11-24 20:03:37.193,50.7
2022-11-24 20:03:38.195,51.3
2022-11-24 20:03:39.197,51.54
2022-11-24 20:03:40.200,52.12
2022-11-24 20:03:41.201,49.81
2022-11-24 20:03:42.204,50.43
2022-11-24 20:03:43.206,46.99
2022-11-24 20:03:44.208,47.2
2022-11-24 20:03:45.211,46.67
2022-11-24 20:03:46.213,47.29
2022-11-24 20:03:47.215,48.38
2022-11-24 20:03:48.217,51.75
2022-11-24 20:03:49.219,49.82
2022-11-24 20:03:50.221,48.23
2022-11-24 20:03:51.224,49.09
2022-11-24 20:03:52.226,52.39
2022-11-24 20:03:53.228,49.46
2022-11-24 20:03:54.229,53.23
2022-11-24 20:03:55.232,56.66
2022-11-24 20:03:56.234,52.92
2022-11-24 20:03:57.236,52.06
2022-11-24 20:03:58.238,53.55
2022-11-24 20:03:59.240,51.8
2022-11-24 20:04:00.242,51.31
2022-11-24 20:04:01.245,52.02
2022-11-24 20:04:02.246,51.39
2022-11-24 20:04:03.248,53.81
2022-11-24 20:04:04.251,48.55
2022-11-24 20:04:05.253,50.87
2022-11-24 20:04:06.255,51.84
2022-11-24 20:04:07.258,51.79
2022-11-24 20:04:08.259,50.99
2022-11-24 20:04:09.262,54.06
2022-11-24 20:04:10.264,49.61
2022-11-24 20:04:11.266,46.31
2022-11-24 20:04:12.269,48.15
2022-11-24 20:04:13.271,49.86
2022-11-24 20:04:14.273,50.84
2022-11-24 20:04:15.275,50.96
2022-11-24 20:04:16.277,48.96
2022-11-24 20:04:17.279,51.56
2022-11-24 20:04:18.281,50.49
2022-11-24 20:04:19.283,49.81
2022-11-24 20:04:20.285,50.57
2022-11-24 20:04:21.287,49.76
2022-11-24 20:04:22.289,49.88
2022-11-24 20:04:23.291,50.88
2022-11-24 20:04:24.293,51.73
2022-11-24 20:04:25.295,52.74
2022-11-24 20:04:26.297,48.13
2022-11-24 20:04:27.299,50.12
2022-11-24 20:04:28.302,50.48
2022-11-24 20:04:29.304,47.64
2022-11-24 20:04:30.306,47.93
2022-11-24 20:04:31.308,48.56
2022-11-24 20:04:32.309,48.82
2022-11-24 20:04:33.312,52.81
2022-11-24 20:04:34.314,54.31
2022-11-24 20:04:35.317,54.4
2022-11-24 20:04:36.319,53.24
2022-11-24 20:04:37.321,52.05
2022-11-24 20:04:38.323,54.59
2022-11-24 20:04:39.325,56.2
2022-11-24 20:04:40.328,52.43
2022-11-24 20:04:41.330,53.1
2022-11-24 20:04:42.332,52.06
2022-11-24 20:04:43.334,52.4
2022-11-24 20:04:44.336,53.04
2022-11-24 20:04:45.338,52.82
2022-11-24 20:04:46.340,50.01
2022-11-24 20:04:47.342,51.87
2022-11-24 20:04:48.344,53.63
2022-11-24 20:04:49.347,52.86
2022-11-24 20:04:50.349,52.27
2022-11-24 20:04:51.350,51.16
2022-11-24 20:04:52.353,51.98
2022-11-24 20:04:53.355,52.8
2022-11-24 20:04:54.356,53.03
2022-11-24 20:04:55.358,53.14
2022-11-24 20:04:56.360,52.51
2022-11-24 20:04:57.362,54.43
2022-11-24 20:04:58.364,56.49
2022-11-24 20:04:59.367,57.07
2022-11-24 20:05:00.369,57.98
2022-11-24 20:05:01.371,57.45
2022-11-24 20:05:02.373,55.17
2022-11-24 20:05:03.375,54.26
2022-11-24 20:05:04.377,53.81
2022-11-24 20:05:05.379,52.45
2022-11-24 20:05:06.381,53.19
2022-11-24 20:05:07.383,52.16
2022-11-24 20:05:08.385,49.95
2022-11-24 20:05:09.387,49.58
2022-11-24 20:05:10.390,50.41
2022-11-24 20:05:11.392,50.95
2022-11-24 20:05:12.393,51.05
2022-11-24 20:05:13.396,50.73
2022-11-24 20:05:14.398,53.52
2022-11-24 20:05:15.400,49.11
2022-11-24 20:05:16.402,48.14
2022-11-24 20:05:17.404,51.28
2022-11-24 20:05:18.406,49.84
2022-11-24 20:05:19.408,49.6
2022-11-24 20:05:20.410,50.13
2022-11-24 20:05:21.411,51.63
2022-11-24 20:05:22.414,50.68
2022-11-24 20:05:23.416,50.82
2022-11-24 20:05:24.417,52.39
2022-11-24 20:05:25.420,53.55
2022-11-24 20:05:26.422,50.44
2022-11-24 20:05:27.423,51.22
2022-11-24 20:05:28.426,50.76
2022-11-24 20:05:29.428,51.82
2022-11-24 20:05:30.430,53.82
2022-11-24 20:05:31.432,53.93
2022-11-24 20:05:32.434,54.51
2022-11-24 20:05:33.436,51.89
2022-11-24 20:05:34.438,49.45
2022-11-24 20:05:35.439,50.47
2022-11-24 20:05:36.441,52.16
2022-11-24 20:05:37.444,52.78
2022-11-24 20:05:38.446,52.75
2022-11-24 20:05:39.448,50.52
2022-11-24 20:05:40.450,52.97
2022-11-24 20:05:41.452,52.47
2022-11-24 20:05:42.454,53.7
2022-11-24 20:05:43.456,48.95
2022-11-24 20:05:44.458,50.66
2022-11-24 20:05:45.460,52.17
2022-11-24 20:05:46.462,50.28
2022-11-24 20:05:47.464,52.24
2022-11-24 20:05:48.466,51.21
2022-11-24 20:05:49.468,50.38
2022-11-24 20:05:50.470,49.99
2022-11-24 20:05:51.471,50.65
2022-11-24 20:05:52.473,49.23
2022-11-24 20:05:53.475,51.52
2022-11-24 20:05:54.477,50.4
2022-11-24 20:05:55.479,52.27
2022-11-24 20:05:56.481,54.14
2022-11-24 20:05:57.483,52.7
2022-11-24 20:05:58.485,50.95
2022-11-24 20:05:59.487,52.51
2022-11-24 20:06:00.489,53.61
2022-11-24 20:06:01.491,53.08
2022-11-24 20:06:02.493,52.99
2022-11-24 20:06:03.495,51.32
2022-11-24 20:06:04.497,51.56
2022-11-24 20:06:05.499,53.12
2022-11-24 20:06:06.501,56.03
2022-11-24 20:06:07.502,55.29
2022-11-24 20:06:08.504,56.69
2022-11-24 20:06:09.506,60.3
2022-11-24 20:06:10.508,59.41
2022-11-24 20:06:11.510,60.12
2022-11-24 20:06:12.512,62.5
2022-11-24 20:06:13.514,64.62
2022-11-24 20:06:14.516,62.52
2022-11-24 20:06:15.518,62.12
2022-11-24 20:06:16.520,59.99
2022-11-24 20:06:17.522,62.01
2022-11-24 20:06:18.524,58.29
2022-11-24 20:06:19.526,59.36
2022-11-24 20:06:20.529,58.4
2022-11-24 20:06:21.531,55.41
2022-11-24 20:06:22.533,55.09
2022-11-24 20:06:23.534,52.79
2022-11-24 20:06:24.536,54.05
2022-11-24 20:06:25.539,55.12
2022-11-24 20:06:26.540,56.17
2022-11-24 20:06:27.542,54.87
2022-11-24 20:06:28.545,56.36
2022-11-24 20:06:29.546,52.9
2022-11-24 20:06:30.548,54.2
2022-11-24 20:06:31.551,50.86
2022-11-24 20:06:32.552,51.57
2022-11-24 20:06:33.554,48.55
2022-11-24 20:06:34.556,50.04
2022-11-24 20:06:35.558,50.97
2022-11-24 20:06:36.560,50.0
2022-11-24 20:06:37.562,49.65
2022-11-24 20:06:38.565,49.93
2022-11-24 20:06:39.567,47.77
2022-11-24 20:06:40.569,53.5
2022-11-24 20:06:41.572,53.48
2022-11-24 20:06:42.574,52.44
2022-11-24 20:06:43.576,53.7
2022-11-24 20:06:44.578,52.89
2022-11-24 20:06:45.580,53.02
2022-11-24 20:06:46.582,52.91
2022-11-24 20:06:47.584,60.63
2022-11-24 20:06:48.585,66.53
2022-11-24 20:06:49.588,60.37
2022-11-24 20:06:50.590,52.88
2022-11-24 20:06:51.592,52.37
2022-11-24 20:06:52.594,52.49
2022-11-24 20:06:53.596,50.69
2022-11-24 20:06:54.598,51.62
2022-11-24 20:06:55.600,60.68
2022-11-24 20:06:56.603,58.54
2022-11-24 20:06:57.604,53.54
2022-11-24 20:06:58.607,55.07
2022-11-24 20:06:59.609,53.42
2022-11-24 20:07:00.611,52.44
2022-11-24 20:07:01.613,53.08
2022-11-24 20:07:02.615,53.56
2022-11-24 20:07:03.617,49.54
2022-11-24 20:07:04.620,52.13
2022-11-24 20:07:05.622,53.92
2022-11-24 20:07:06.624,53.68
2022-11-24 20:07:07.626,51.63
2022-11-24 20:07:08.629,67.97
2022-11-24 20:07:09.630,64.54
2022-11-24 20:07:10.633,61.65
2022-11-24 20:07:11.634,55.87
2022-11-24 20:07:12.636,52.86
2022-11-24 20:07:13.638,53.86
2022-11-24 20:07:14.641,51.33
2022-11-24 20:07:15.643,51.21
2022-11-24 20:07:16.645,54.39
2022-11-24 20:07:17.648,52.41
2022-11-24 20:07:18.650,50.05
2022-11-24 20:07:19.652,53.34
2022-11-24 20:07:20.654,55.44
2022-11-24 20:07:21.656,52.68
2022-11-24 20:07:22.658,54.06
2022-11-24 20:07:23.661,53.43
2022-11-24 20:07:24.663,53.34
2022-11-24 20:07:25.665,56.39
2022-11-24 20:07:26.667,51.63
2022-11-24 20:07:27.669,51.74
2022-11-24 20:07:28.672,58.11
2022-11-24 20:07:29.674,55.14
2022-11-24 20:07:30.676,52.19
2022-11-24 20:07:31.678,49.41
2022-11-24 20:07:32.680,53.1
2022-11-24 20:07:33.682,50.88
2022-11-24 20:07:34.685,54.79
2022-11-24 20:07:35.687,55.11
2022-11-24 20:07:36.689,58.16
2022-11-24 20:07:37.691,56.1
2022-11-24 20:07:38.694,54.51
2022-11-24 20:07:39.695,54.06
2022-11-24 20:07:40.697,56.24
2022-11-24 20:07:41.700,59.3
2022-11-24 20:07:42.702,58.26
2022-11-24 20:07:43.705,54.98
2022-11-24 20:07:44.707,52.67
2022-11-24 20:07:45.709,54.19
2022-11-24 20:07:46.711,50.99
2022-11-24 20:07:47.714,53.46
2022-11-24 20:07:48.716,52.35
2022-11-24 20:07:49.718,54.18
2022-11-24 20:07:50.721,67.66
2022-11-24 20:07:51.723,61.4
2022-11-24 20:07:52.725,56.11
2022-11-24 20:07:53.727,61.04
2022-11-24 20:07:54.730,57.1
2022-11-24 20:07:55.733,55.93
2022-11-24 20:07:56.735,55.06
2022-11-24 20:07:57.737,58.49
2022-11-24 20:07:58.739,58.04
2022-11-24 20:07:59.741,62.14
2022-11-24 20:08:00.743,58.16
2022-11-24 20:08:01.745,58.01
2022-11-24 20:08:02.748,61.11
2022-11-24 20:08:03.749,56.52
2022-11-24 20:08:04.752,51.95
2022-11-24 20:08:05.754,52.64
2022-11-24 20:08:06.756,53.39
2022-11-24 20:08:07.758,55.09
2022-11-24 20:08:08.761,55.14
2022-11-24 20:08:09.763,54.6
2022-11-24 20:08:10.765,54.08
2022-11-24 20:08:11.767,54.96
2022-11-24 20:08:12.769,58.02
2022-11-24 20:08:13.771,54.63
2022-11-24 20:08:14.774,54.33
2022-11-24 20:08:15.776,55.91
2022-11-24 20:08:16.778,57.53
2022-11-24 20:08:17.780,57.7
2022-11-24 20:08:18.782,54.03
2022-11-24 20:08:19.784,56.42
2022-11-24 20:08:20.787,55.87
2022-11-24 20:08:21.789,53.26
2022-11-24 20:08:22.791,49.61
2022-11-24 20:08:23.793,49.75
2022-11-24 20:08:24.795,50.38
2022-11-24 20:08:25.797,48.44
2022-11-24 20:08:26.799,50.11
2022-11-24 20:08:27.801,56.83
2022-11-24 20:08:28.803,52.17
2022-11-24 20:08:29.806,48.74
2022-11-24 20:08:30.807,50.88
2022-11-24 20:08:31.810,49.14
2022-11-24 20:08:32.812,51.08
2022-11-24 20:08:33.814,53.13
2022-11-24 20:08:34.817,50.74
2022-11-24 20:08:35.819,51.22
2022-11-24 20:08:36.821,50.34
2022-11-24 20:08:37.824,51.07
2022-11-24 20:08:38.826,51.7
2022-11-24 20:08:39.828,60.24
2022-11-24 20:08:40.831,62.91
2022-11-24 20:08:41.833,63.57
2022-11-24 20:08:42.835,61.69
2022-11-24 20:08:43.837,63.26
2022-11-24 20:08:44.839,62.61
2022-11-24 20:08:45.841,61.69
2022-11-24 20:08:46.844,61.47
2022-11-24 20:08:47.846,53.94
2022-11-24 20:08:48.848,56.78
2022-11-24 20:08:49.850,50.06
2022-11-24 20:08:50.852,62.47
2022-11-24 20:08:51.854,62.36
2022-11-24 20:08:52.856,52.85
2022-11-24 20:08:53.858,51.78
2022-11-24 20:08:54.860,51.81
2022-11-24 20:08:55.863,51.97
2022-11-24 20:08:56.865,55.0
2022-11-24 20:08:57.867,56.69
2022-11-24 20:08:58.869,58.44
2022-11-24 20:08:59.872,58.28
2022-11-24 20:09:00.874,56.68
2022-11-24 20:09:01.877,53.27
2022-11-24 20:09:02.879,53.93
2022-11-24 20:09:03.881,54.88
2022-11-24 20:09:04.883,51.16
2022-11-24 20:09:05.885,52.23
2022-11-24 20:09:06.887,49.3
2022-11-24 20:09:07.889,49.32
2022-11-24 20:09:08.891,50.3
2022-11-24 20:09:09.893,48.76
2022-11-24 20:09:10.895,52.49
2022-11-24 20:09:11.898,53.47
2022-11-24 20:09:12.900,52.35
2022-11-24 20:09:13.902,52.92
2022-11-24 20:09:14.905,52.16
2022-11-24 20:09:15.907,53.68
2022-11-24 20:09:16.909,53.09
2022-11-24 20:09:17.912,52.35
2022-11-24 20:09:18.913,53.39
2022-11-24 20:09:19.916,55.85
2022-11-24 20:09:20.918,53.69
2022-11-24 20:09:21.920,57.7
2022-11-24 20:09:22.922,55.01
2022-11-24 20:09:23.924,54.3
2022-11-24 20:09:24.926,53.18
2022-11-24 20:09:25.929,53.01
2022-11-24 20:09:26.931,52.85
2022-11-24 20:09:27.932,50.27
2022-11-24 20:09:28.935,51.95
2022-11-24 20:09:29.937,50.17
2022-11-24 20:09:30.939,50.35
2022-11-24 20:09:31.941,50.28
2022-11-24 20:09:32.943,52.39
2022-11-24 20:09:33.945,53.19
2022-11-24 20:09:34.948,52.03
2022-11-24 20:09:35.950,51.07
2022-11-24 20:09:36.952,53.85
2022-11-24 20:09:37.954,54.76
2022-11-24 20:09:38.956,54.45
2022-11-24 20:09:39.958,55.25
2022-11-24 20:09:40.960,62.0
2022-11-24 20:09:41.963,59.78
2022-11-24 20:09:42.965,52.75
2022-11-24 20:09:43.967,51.33
2022-11-24 20:09:44.969,53.42
2022-11-24 20:09:45.971,52.0
2022-11-24 20:09:46.973,51.57
2022-11-24 20:09:47.976,51.2
2022-11-24 20:09:48.977,53.14
2022-11-24 20:09:49.980,52.76
2022-11-24 20:09:50.983,53.08
2022-11-24 20:09:51.984,53.91
2022-11-24 20:09:52.986,51.88
2022-11-24 20:09:53.989,52.0
2022-11-24 20:09:54.990,53.16
2022-11-24 20:09:55.992,55.35
2022-11-24 20:09:56.994,58.18
2022-11-24 20:09:57.996,58.51
2022-11-24 20:09:58.998,58.28
2022-11-24 20:10:00.000,57.35
2022-11-24 20:10:01.002,56.33
2022-11-24 20:10:02.003,54.27
2022-11-24 20:10:03.006,53.7
2022-11-24 20:10:04.008,53.76
2022-11-24 20:10:05.010,54.28
2022-11-24 20:10:06.012,63.21
2022-11-24 20:10:07.014,62.37
2022-11-24 20:10:08.016,52.29
2022-11-24 20:10:09.018,48.64
2022-11-24 20:10:10.020,51.5
2022-11-24 20:10:11.022,52.58
2022-11-24 20:10:12.024,52.52
2022-11-24 20:10:13.026,52.53
2022-11-24 20:10:14.028,53.26
2022-11-24 20:10:15.030,52.2
2022-11-24 20:10:16.032,50.5
2022-11-24 20:10:17.034,51.59
2022-11-24 20:10:18.036,52.84
2022-11-24 20:10:19.038,50.35
2022-11-24 20:10:20.040,51.13
2022-11-24 20:10:21.042,50.8
2022-11-24 20:10:22.044,48.49
2022-11-24 20:10:23.046,54.8
2022-11-24 20:10:24.048,54.11
2022-11-24 20:10:25.049,52.67
2022-11-24 20:10:26.051,53.12
2022-11-24 20:10:27.053,52.62
2022-11-24 20:10:28.055,55.35
2022-11-24 20:10:29.057,57.47
2022-11-24 20:10:30.059,55.19
2022-11-24 20:10:31.061,53.17
2022-11-24 20:10:32.062,58.38
2022-11-24 20:10:33.064,53.36
2022-11-24 20:10:34.066,54.38
2022-11-24 20:10:35.067,55.77
2022-11-24 20:10:36.070,52.86
2022-11-24 20:10:37.072,52.05
2022-11-24 20:10:38.074,50.14
2022-11-24 20:10:39.076,48.13
2022-11-24 20:10:40.078,48.44
2022-11-24 20:10:41.080,49.65
2022-11-24 20:10:42.082,48.11
2022-11-24 20:10:43.084,48.73
2022-11-24 20:10:44.086,50.33
2022-11-24 20:10:45.088,51.94
2022-11-24 20:10:46.090,52.42
2022-11-24 20:10:47.092,51.8
2022-11-24 20:10:48.094,49.58
2022-11-24 20:10:49.095,52.09
2022-11-24 20:10:50.097,49.08
2022-11-24 20:10:51.099,53.31
2022-11-24 20:10:52.102,52.62
2022-11-24 20:10:53.104,51.12
2022-11-24 20:10:54.106,52.76
2022-11-24 20:10:55.108,52.92
2022-11-24 20:10:56.110,55.2
2022-11-24 20:10:57.112,54.12
2022-11-24 20:10:58.114,49.21
2022-11-24 20:10:59.115,52.23
2022-11-24 20:11:00.118,53.57
2022-11-24 20:11:01.120,49.46
2022-11-24 20:11:02.122,49.29
2022-11-24 20:11:03.124,52.26
2022-11-24 20:11:04.125,50.0
2022-11-24 20:11:05.127,52.3
2022-11-24 20:11:06.129,49.76
2022-11-24 20:11:07.132,47.61
2022-11-24 20:11:08.134,49.07
2022-11-24 20:11:09.137,49.07
2022-11-24 20:11:10.138,52.0
2022-11-24 20:11:11.140,49.78
2022-11-24 20:11:12.142,50.88
2022-11-24 20:11:13.144,50.03
2022-11-24 20:11:14.146,47.85
2022-11-24 20:11:15.148,51.95
2022-11-24 20:11:16.150,50.56
2022-11-24 20:11:17.152,51.96
2022-11-24 20:11:18.155,49.6
2022-11-24 20:11:19.157,49.01
2022-11-24 20:11:20.159,47.32
2022-11-24 20:11:21.161,52.23
2022-11-24 20:11:22.162,48.35
2022-11-24 20:11:23.164,48.31
2022-11-24 20:11:24.167,47.49
2022-11-24 20:11:25.169,49.17
2022-11-24 20:11:26.170,49.18
2022-11-24 20:11:27.172,50.25
2022-11-24 20:11:28.174,47.35
2022-11-24 20:11:29.176,54.69
2022-11-24 20:11:30.178,55.7
2022-11-24 20:11:31.180,52.91
2022-11-24 20:11:32.181,52.25
2022-11-24 20:11:33.184,51.72
2022-11-24 20:11:34.186,53.47
2022-11-24 20:11:35.188,48.25
2022-11-24 20:11:36.190,48.17
2022-11-24 20:11:37.192,49.93
2022-11-24 20:11:38.194,50.14
2022-11-24 20:11:39.196,51.53
2022-11-24 20:11:40.198,50.58
2022-11-24 20:11:41.200,47.94
2022-11-24 20:11:42.202,49.41
2022-11-24 20:11:43.204,47.33
2022-11-24 20:11:44.206,47.45
2022-11-24 20:11:45.208,49.84
2022-11-24 20:11:46.210,47.46
2022-11-24 20:11:47.212,49.28
2022-11-24 20:11:48.214,48.3
2022-11-24 20:11:49.216,52.98
2022-11-24 20:11:50.218,50.4
2022-11-24 20:11:51.220,50.74
2022-11-24 20:11:52.222,50.71
2022-11-24 20:11:53.224,49.87
2022-11-24 20:11:54.226,49.59
2022-11-24 20:11:55.228,52.84
2022-11-24 20:11:56.230,58.02
2022-11-24 20:11:57.232,52.45
2022-11-24 20:11:58.234,48.68
2022-11-24 20:11:59.236,48.71
2022-11-24 20:12:00.238,49.22
2022-11-24 20:12:01.240,51.18
2022-11-24 20:12:02.242,51.12
2022-11-24 20:12:03.244,51.47
2022-11-24 20:12:04.246,57.36
2022-11-24 20:12:05.248,55.63
2022-11-24 20:12:06.251,51.07
2022-11-24 20:12:07.253,53.22
2022-11-24 20:12:08.254,47.26
2022-11-24 20:12:09.257,49.1
2022-11-24 20:12:10.259,51.66
2022-11-24 20:12:11.260,52.29
2022-11-24 20:12:12.263,56.22
2022-11-24 20:12:13.265,52.35
2022-11-24 20:12:14.266,62.51
2022-11-24 20:12:15.269,52.73
2022-11-24 20:12:16.270,54.02
2022-11-24 20:12:17.272,53.69
2022-11-24 20:12:18.275,53.69
2022-11-24 20:12:19.276,54.5
2022-11-24 20:12:20.278,53.11
2022-11-24 20:12:21.281,52.59
2022-11-24 20:12:22.283,50.15
2022-11-24 20:12:23.284,51.82
2022-11-24 20:12:24.287,53.85
2022-11-24 20:12:25.289,55.27
2022-11-24 20:12:26.290,50.92
2022-11-24 20:12:27.292,53.65
2022-11-24 20:12:28.294,53.35
2022-11-24 20:12:29.296,52.86
2022-11-24 20:12:30.299,50.96
2022-11-24 20:12:31.301,50.74
2022-11-24 20:12:32.303,57.01
2022-11-24 20:12:33.305,49.95
2022-11-24 20:12:34.307,50.23
2022-11-24 20:12:35.309,51.38
2022-11-24 20:12:36.312,52.97
2022-11-24 20:12:37.314,51.51
2022-11-24 20:12:38.316,50.67
2022-11-24 20:12:39.318,52.92
2022-11-24 20:12:40.321,55.25
2022-11-24 20:12:41.322,53.1
2022-11-24 20:12:42.325,55.06
2022-11-24 20:12:43.327,57.94
2022-11-24 20:12:44.329,51.4
2022-11-24 20:12:45.332,54.27
2022-11-24 20:12:46.334,56.13
2022-11-24 20:12:47.336,53.59
2022-11-24 20:12:48.338,54.77
2022-11-24 20:12:49.340,55.89
2022-11-24 20:12:50.342,54.65
2022-11-24 20:12:51.344,48.09
2022-11-24 20:12:52.346,55.65
2022-11-24 20:12:53.348,48.52
2022-11-24 20:12:54.350,52.93
2022-11-24 20:12:55.352,52.5
2022-11-24 20:12:56.354,50.62
2022-11-24 20:12:57.356,53.85
2022-11-24 20:12:58.358,52.0
2022-11-24 20:12:59.360,52.62
2022-11-24 20:13:00.363,53.6
2022-11-24 20:13:01.365,57.46
2022-11-24 20:13:02.367,51.44
2022-11-24 20:13:03.369,52.2
2022-11-24 20:13:04.371,54.92
2022-11-24 20:13:05.373,54.27
2022-11-24 20:13:06.375,54.17
2022-11-24 20:13:07.377,58.94
2022-11-24 20:13:08.379,57.06
2022-11-24 20:13:09.382,53.18
2022-11-24 20:13:10.384,56.49
2022-11-24 20:13:11.386,56.11
2022-11-24 20:13:12.388,54.32
2022-11-24 20:13:13.391,52.58
2022-11-24 20:13:14.393,55.06
2022-11-24 20:13:15.395,56.26
2022-11-24 20:13:16.397,56.47
2022-11-24 20:13:17.399,58.96
2022-11-24 20:13:18.401,59.96
2022-11-24 20:13:19.403,61.32
2022-11-24 20:13:20.405,59.13
2022-11-24 20:13:21.407,55.76
2022-11-24 20:13:22.409,53.62
2022-11-24 20:13:23.411,51.75
2022-11-24 20:13:24.414,49.13
2022-11-24 20:13:25.416,51.15
2022-11-24 20:13:26.419,53.44
2022-11-24 20:13:27.421,53.43
2022-11-24 20:13:28.423,50.8
2022-11-24 20:13:29.425,53.17
2022-11-24 20:13:30.427,50.48
2022-11-24 20:13:31.430,50.75
2022-11-24 20:13:32.432,48.87
2022-11-24 20:13:33.434,49.06
2022-11-24 20:13:34.437,52.95
2022-11-24 20:13:35.438,52.51
2022-11-24 20:13:36.441,62.59
2022-11-24 20:13:37.443,56.87
2022-11-24 20:13:38.445,56.02
2022-11-24 20:13:39.448,61.85
2022-11-24 20:13:40.449,59.31
2022-11-24 20:13:41.451,55.94
2022-11-24 20:13:42.453,56.25
2022-11-24 20:13:43.456,55.98
2022-11-24 20:13:44.458,51.15
2022-11-24 20:13:45.460,52.53
2022-11-24 20:13:46.462,57.05
2022-11-24 20:13:47.464,52.35
2022-11-24 20:13:48.466,51.62
2022-11-24 20:13:49.469,51.22
2022-11-24 20:13:50.471,53.5
2022-11-24 20:13:51.473,52.91
2022-11-24 20:13:52.475,55.66
2022-11-24 20:13:53.476,49.33
2022-11-24 20:13:54.479,50.38
2022-11-24 20:13:55.481,51.43
2022-11-24 20:13:56.483,53.18
2022-11-24 20:13:57.485,50.92
2022-11-24 20:13:58.488,55.98
2022-11-24 20:13:59.490,52.42
2022-11-24 20:14:00.492,51.96
2022-11-24 20:14:01.494,56.51
2022-11-24 20:14:02.496,57.16
2022-11-24 20:14:03.499,55.82
2022-11-24 20:14:04.501,53.14
2022-11-24 20:14:05.503,60.68
2022-11-24 20:14:06.505,61.44
2022-11-24 20:14:07.508,61.2
2022-11-24 20:14:08.509,59.33
2022-11-24 20:14:09.512,60.47
2022-11-24 20:14:10.514,63.31
2022-11-24 20:14:11.516,62.86
2022-11-24 20:14:12.519,64.13
2022-11-24 20:14:13.521,62.58
2022-11-24 20:14:14.523,60.99
2022-11-24 20:14:15.526,57.44
2022-11-24 20:14:16.528,55.17
2022-11-24 20:14:17.530,67.75
2022-11-24 20:14:18.532,65.16
2022-11-24 20:14:19.535,54.98
2022-11-24 20:14:20.536,51.49
2022-11-24 20:14:21.539,49.97
2022-11-24 20:14:22.541,58.6
2022-11-24 20:14:23.542,51.26
2022-11-24 20:14:24.544,50.4
2022-11-24 20:14:25.546,50.64
2022-11-24 20:14:26.548,52.0
2022-11-24 20:14:27.551,53.22
2022-11-24 20:14:28.554,51.46
2022-11-24 20:14:29.556,49.79
2022-11-24 20:14:30.558,54.79
2022-11-24 20:14:31.560,49.65
2022-11-24 20:14:32.562,53.98
2022-11-24 20:14:33.564,54.45
2022-11-24 20:14:34.566,50.13
2022-11-24 20:14:35.568,50.72
2022-11-24 20:14:36.570,58.61
2022-11-24 20:14:37.573,59.88
2022-11-24 20:14:38.574,55.17
2022-11-24 20:14:39.577,58.02
2022-11-24 20:14:40.579,59.47
2022-11-24 20:14:41.581,56.1
2022-11-24 20:14:42.584,54.17
2022-11-24 20:14:43.586,60.25
2022-11-24 20:14:44.588,55.3
2022-11-24 20:14:45.590,56.79
2022-11-24 20:14:46.592,56.67
2022-11-24 20:14:47.594,53.53
2022-11-24 20:14:48.596,51.65
2022-11-24 20:14:49.599,50.26
2022-11-24 20:14:50.600,52.42
2022-11-24 20:14:51.603,49.62
2022-11-24 20:14:52.605,50.56
2022-11-24 20:14:53.607,51.78
2022-11-24 20:14:54.610,49.01
2022-11-24 20:14:55.612,51.69
2022-11-24 20:14:56.614,48.74
2022-11-24 20:14:57.616,48.96
2022-11-24 20:14:58.618,51.04
2022-11-24 20:14:59.620,51.6
2022-11-24 20:15:00.622,53.06
2022-11-24 20:15:01.625,51.61
2022-11-24 20:15:02.627,54.03
2022-11-24 20:15:03.629,48.36
2022-11-24 20:15:04.632,51.25
2022-11-24 20:15:05.633,52.27
2022-11-24 20:15:06.636,53.51
2022-11-24 20:15:07.638,51.33
2022-11-24 20:15:08.640,52.1
2022-11-24 20:15:09.642,53.92
2022-11-24 20:15:10.644,59.29
2022-11-24 20:15:11.646,55.55
2022-11-24 20:15:12.648,52.25
2022-11-24 20:15:13.651,54.9
2022-11-24 20:15:14.653,55.57
2022-11-24 20:15:15.655,54.69
2022-11-24 20:15:16.657,53.85
2022-11-24 20:15:17.659,56.24
2022-11-24 20:15:18.661,53.19
2022-11-24 20:15:19.664,52.56
2022-11-24 20:15:20.666,54.81
2022-11-24 20:15:21.668,54.18
2022-11-24 20:15:22.670,52.74
2022-11-24 20:15:23.672,52.37
2022-11-24 20:15:24.674,54.06
2022-11-24 20:15:25.677,52.91
2022-11-24 20:15:26.679,52.35
2022-11-24 20:15:27.681,51.82
2022-11-24 20:15:28.684,54.34
2022-11-24 20:15:29.685,53.95
2022-11-24 20:15:30.688,50.57
2022-11-24 20:15:31.690,52.23
2022-11-24 20:15:32.692,54.57
2022-11-24 20:15:33.694,49.55
2022-11-24 20:15:34.697,55.65
2022-11-24 20:15:35.698,54.5
2022-11-24 20:15:36.700,50.37
2022-11-24 20:15:37.702,53.26
2022-11-24 20:15:38.704,50.9
2022-11-24 20:15:39.705,57.7
2022-11-24 20:15:40.708,54.56
2022-11-24 20:15:41.710,49.43
2022-11-24 20:15:42.712,49.31
2022-11-24 20:15:43.714,49.86
2022-11-24 20:15:44.716,51.33
2022-11-24 20:15:45.718,54.16
2022-11-24 20:15:46.720,51.13
2022-11-24 20:15:47.722,48.92
2022-11-24 20:15:48.724,52.62
2022-11-24 20:15:49.726,50.39
2022-11-24 20:15:50.728,54.85
2022-11-24 20:15:51.730,57.64
2022-11-24 20:15:52.732,53.84
2022-11-24 20:15:53.734,49.85
2022-11-24 20:15:54.736,49.65
2022-11-24 20:15:55.738,52.17
2022-11-24 20:15:56.740,50.0
2022-11-24 20:15:57.741,52.69
2022-11-24 20:15:58.744,54.42
2022-11-24 20:15:59.745,55.47
2022-11-24 20:16:00.747,56.95
2022-11-24 20:16:01.750,60.62
2022-11-24 20:16:02.751,57.79
2022-11-24 20:16:03.753,60.77
2022-11-24 20:16:04.756,55.53
2022-11-24 20:16:05.758,52.11
2022-11-24 20:16:06.760,52.09
2022-11-24 20:16:07.762,49.9
2022-11-24 20:16:08.764,47.17
2022-11-24 20:16:09.766,49.6
2022-11-24 20:16:10.769,51.39
2022-11-24 20:16:11.770,52.65
2022-11-24 20:16:12.772,54.14
2022-11-24 20:16:13.774,50.71
2022-11-24 20:16:14.776,51.58
2022-11-24 20:16:15.778,49.05
2022-11-24 20:16:16.780,51.16
2022-11-24 20:16:17.782,50.75
2022-11-24 20:16:18.784,48.88
2022-11-24 20:16:19.786,48.12
2022-11-24 20:16:20.788,49.48
2022-11-24 20:16:21.790,47.29
2022-11-24 20:16:22.792,48.34
2022-11-24 20:16:23.794,51.76
2022-11-24 20:16:24.796,51.88
2022-11-24 20:16:25.798,49.91
2022-11-24 20:16:26.800,50.23
2022-11-24 20:16:27.802,49.28
2022-11-24 20:16:28.804,49.65
2022-11-24 20:16:29.806,48.89
2022-11-24 20:16:30.807,48.61
2022-11-24 20:16:31.809,47.87
2022-11-24 20:16:32.811,50.74
2022-11-24 20:16:33.813,51.85
2022-11-24 20:16:34.815,52.26
2022-11-24 20:16:35.817,49.82
2022-11-24 20:16:36.819,51.08
2022-11-24 20:16:37.822,49.11
2022-11-24 20:16:38.824,54.6
2022-11-24 20:16:39.825,51.75
2022-11-24 20:16:40.827,57.07
2022-11-24 20:16:41.829,60.89
2022-11-24 20:16:42.831,54.17
2022-11-24 20:16:43.833,51.59
2022-11-24 20:16:44.835,52.37
2022-11-24 20:16:45.837,51.11
2022-11-24 20:16:46.839,54.9
2022-11-24 20:16:47.841,51.32
2022-11-24 20:16:48.843,56.49
2022-11-24 20:16:49.845,55.84
2022-11-24 20:16:50.847,52.56
2022-11-24 20:16:51.849,49.65
2022-11-24 20:16:52.852,56.37
2022-11-24 20:16:53.854,55.29
2022-11-24 20:16:54.856,53.67
2022-11-24 20:16:55.858,51.61
2022-11-24 20:16:56.860,54.65
2022-11-24 20:16:57.862,55.14
2022-11-24 20:16:58.864,51.26
2022-11-24 20:16:59.866,56.38
2022-11-24 20:17:00.867,53.32
2022-11-24 20:17:01.870,53.4
2022-11-24 20:17:02.872,55.7
2022-11-24 20:17:03.874,49.4
2022-11-24 20:17:04.876,49.43
2022-11-24 20:17:05.877,51.88
2022-11-24 20:17:06.879,47.37
2022-11-24 20:17:07.882,49.9
2022-11-24 20:17:08.883,49.52
2022-11-24 20:17:09.886,49.25
2022-11-24 20:17:10.888,52.26
2022-11-24 20:17:11.889,54.86
2022-11-24 20:17:12.891,54.49
2022-11-24 20:17:13.893,55.66
2022-11-24 20:17:14.895,56.93
2022-11-24 20:17:15.897,53.54
2022-11-24 20:17:16.900,53.41
2022-11-24 20:17:17.902,53.4
2022-11-24 20:17:18.904,54.6
2022-11-24 20:17:19.907,55.37
2022-11-24 20:17:20.908,52.98
2022-11-24 20:17:21.910,54.25
2022-11-24 20:17:22.912,51.93
2022-11-24 20:17:23.914,48.94
2022-11-24 20:17:24.916,51.8
2022-11-24 20:17:25.919,53.61
2022-11-24 20:17:26.920,55.32
2022-11-24 20:17:27.922,50.41
2022-11-24 20:17:28.924,52.74
2022-11-24 20:17:29.926,54.03
2022-11-24 20:17:30.928,51.36
2022-11-24 20:17:31.930,54.54
2022-11-24 20:17:32.932,52.81
2022-11-24 20:17:33.934,52.52
2022-11-24 20:17:34.937,53.56
2022-11-24 20:17:35.939,51.37
2022-11-24 20:17:36.940,51.58
2022-11-24 20:17:37.943,51.15
2022-11-24 20:17:38.944,48.68
2022-11-24 20:17:39.946,49.93
2022-11-24 20:17:40.949,52.99
2022-11-24 20:17:41.950,52.17
2022-11-24 20:17:42.952,48.07
2022-11-24 20:17:43.954,51.2
2022-11-24 20:17:44.956,55.38
2022-11-24 20:17:45.958,53.91
2022-11-24 20:17:46.960,55.04
2022-11-24 20:17:47.962,54.79
2022-11-24 20:17:48.964,57.21
2022-11-24 20:17:49.967,54.73
2022-11-24 20:17:50.968,55.14
2022-11-24 20:17:51.970,53.98
2022-11-24 20:17:52.972,57.24
2022-11-24 20:17:53.974,52.84
2022-11-24 20:17:54.976,55.57
2022-11-24 20:17:55.978,56.1
2022-11-24 20:17:56.981,56.89
2022-11-24 20:17:57.983,57.96
2022-11-24 20:17:58.986,53.2
2022-11-24 20:17:59.988,54.83
2022-11-24 20:18:00.990,56.38
2022-11-24 20:18:01.992,51.81
2022-11-24 20:18:02.995,55.11
2022-11-24 20:18:03.997,54.55
2022-11-24 20:18:04.999,56.62
2022-11-24 20:18:06.001,51.32
2022-11-24 20:18:07.003,51.31
2022-11-24 20:18:08.005,48.77
2022-11-24 20:18:09.007,50.27
2022-11-24 20:18:10.009,51.16
2022-11-24 20:18:11.012,53.89
2022-11-24 20:18:12.014,54.63
2022-11-24 20:18:13.016,55.98
2022-11-24 20:18:14.018,52.53
2022-11-24 20:18:15.020,52.15
2022-11-24 20:18:16.022,52.93
2022-11-24 20:18:17.024,50.91
2022-11-24 20:18:18.027,54.18
2022-11-24 20:18:19.028,53.14
2022-11-24 20:18:20.031,54.69
2022-11-24 20:18:21.033,51.73
2022-11-24 20:18:22.034,50.75
2022-11-24 20:18:23.036,52.29
2022-11-24 20:18:24.039,53.77
2022-11-24 20:18:25.040,51.4
2022-11-24 20:18:26.043,50.78
2022-11-24 20:18:27.044,50.97
2022-11-24 20:18:28.046,50.67
2022-11-24 20:18:29.048,51.12
2022-11-24 20:18:30.051,52.63
2022-11-24 20:18:31.053,51.01
2022-11-24 20:18:32.055,53.56
2022-11-24 20:18:33.057,56.76
2022-11-24 20:18:34.059,57.5
2022-11-24 20:18:35.062,58.27
2022-11-24 20:18:36.064,58.1
2022-11-24 20:18:37.066,55.89
2022-11-24 20:18:38.068,53.8
2022-11-24 20:18:39.071,55.26
2022-11-24 20:18:40.073,57.99
2022-11-24 20:18:41.075,53.86
2022-11-24 20:18:42.077,53.42
2022-11-24 20:18:43.079,56.63
2022-11-24 20:18:44.081,55.61
2022-11-24 20:18:45.084,54.47
2022-11-24 20:18:46.086,57.71
2022-11-24 20:18:47.089,58.56
2022-11-24 20:18:48.091,56.09
2022-11-24 20:18:49.093,61.35
2022-11-24 20:18:50.095,59.37
2022-11-24 20:18:51.098,55.47
2022-11-24 20:18:52.100,60.43
2022-11-24 20:18:53.102,56.71
2022-11-24 20:18:54.104,57.05
2022-11-24 20:18:55.106,57.37
2022-11-24 20:18:56.108,54.2
2022-11-24 20:18:57.110,54.04
2022-11-24 20:18:58.112,55.36
2022-11-24 20:18:59.115,56.0
2022-11-24 20:19:00.117,58.58
2022-11-24 20:19:01.119,53.85
2022-11-24 20:19:02.121,56.03
2022-11-24 20:19:03.123,54.39
2022-11-24 20:19:04.125,54.17
2022-11-24 20:19:05.127,56.12
2022-11-24 20:19:06.130,54.3
2022-11-24 20:19:07.132,54.21
2022-11-24 20:19:08.135,54.14
2022-11-24 20:19:09.137,53.2
2022-11-24 20:19:10.139,54.21
2022-11-24 20:19:11.141,56.8
2022-11-24 20:19:12.144,59.64
2022-11-24 20:19:13.145,62.94
2022-11-24 20:19:14.148,63.42
2022-11-24 20:19:15.150,64.14
2022-11-24 20:19:16.152,62.73
2022-11-24 20:19:17.154,60.47
2022-11-24 20:19:18.157,57.58
2022-11-24 20:19:19.159,57.26
2022-11-24 20:19:20.162,55.01
2022-11-24 20:19:21.164,53.23
2022-11-24 20:19:22.166,56.62
2022-11-24 20:19:23.168,54.11
2022-11-24 20:19:24.170,52.28
2022-11-24 20:19:25.172,54.51
2022-11-24 20:19:26.174,53.36
2022-11-24 20:19:27.176,56.71
2022-11-24 20:19:28.178,52.82
2022-11-24 20:19:29.180,52.36
2022-11-24 20:19:30.182,53.79
2022-11-24 20:19:31.184,55.22
2022-11-24 20:19:32.187,55.89
2022-11-24 20:19:33.189,57.09
2022-11-24 20:19:34.191,55.5
2022-11-24 20:19:35.194,53.41
2022-11-24 20:19:36.196,54.58
2022-11-24 20:19:37.198,54.94
2022-11-24 20:19:38.200,54.35
2022-11-24 20:19:39.202,56.74
2022-11-24 20:19:40.204,57.23
2022-11-24 20:19:41.207,56.25
2022-11-24 20:19:42.209,52.89
2022-11-24 20:19:43.211,53.0
2022-11-24 20:19:44.213,51.38
2022-11-24 20:19:45.216,52.35
2022-11-24 20:19:46.217,58.78
2022-11-24 20:19:47.220,56.12
2022-11-24 20:19:48.222,55.65
2022-11-24 20:19:49.224,52.14
2022-11-24 20:19:50.226,54.57
2022-11-24 20:19:51.229,54.39
2022-11-24 20:19:52.230,53.32
2022-11-24 20:19:53.233,53.68
2022-11-24 20:19:54.236,52.27
2022-11-24 20:19:55.237,52.99
2022-11-24 20:19:56.240,52.97
2022-11-24 20:19:57.242,54.69
2022-11-24 20:19:58.244,55.98
2022-11-24 20:19:59.247,58.05
2022-11-24 20:20:00.249,58.25
2022-11-24 20:20:01.251,60.01
2022-11-24 20:20:02.253,58.27
2022-11-24 20:20:03.256,54.29
2022-11-24 20:20:04.257,56.52
2022-11-24 20:20:05.259,54.48
2022-11-24 20:20:06.262,51.78
2022-11-24 20:20:07.264,50.74
2022-11-24 20:20:08.266,51.07
2022-11-24 20:20:09.269,53.48
2022-11-24 20:20:10.271,51.04
2022-11-24 20:20:11.272,53.87
2022-11-24 20:20:12.275,57.31
2022-11-24 20:20:13.277,54.84
2022-11-24 20:20:14.279,55.22
2022-11-24 20:20:15.282,54.24
2022-11-24 20:20:16.283,56.73
2022-11-24 20:20:17.286,62.64
2022-11-24 20:20:18.288,59.86
2022-11-24 20:20:19.290,56.2
2022-11-24 20:20:20.292,55.97
2022-11-24 20:20:21.294,53.66
2022-11-24 20:20:22.296,56.19
2022-11-24 20:20:23.298,54.25
2022-11-24 20:20:24.301,51.94
2022-11-24 20:20:25.303,51.03
2022-11-24 20:20:26.305,51.26
2022-11-24 20:20:27.307,51.72
2022-11-24 20:20:28.309,53.39
2022-11-24 20:20:29.311,51.38
2022-11-24 20:20:30.314,54.44
2022-11-24 20:20:31.316,52.85
2022-11-24 20:20:32.318,56.55
2022-11-24 20:20:33.320,54.73
2022-11-24 20:20:34.322,52.36
2022-11-24 20:20:35.324,53.55
2022-11-24 20:20:36.326,53.74
2022-11-24 20:20:37.328,52.49
2022-11-24 20:20:38.330,55.8
2022-11-24 20:20:39.332,56.33
2022-11-24 20:20:40.334,56.02
2022-11-24 20:20:41.336,54.28
2022-11-24 20:20:42.338,56.68
2022-11-24 20:20:43.340,53.12
2022-11-24 20:20:44.342,56.2
2022-11-24 20:20:45.344,56.04
2022-11-24 20:20:46.346,57.86
2022-11-24 20:20:47.348,57.45
2022-11-24 20:20:48.351,57.8
2022-11-24 20:20:49.352,52.06
2022-11-24 20:20:50.354,51.93
2022-11-24 20:20:51.357,53.93
2022-11-24 20:20:52.358,54.26
2022-11-24 20:20:53.360,52.85
2022-11-24 20:20:54.363,53.52
2022-11-24 20:20:55.364,53.56
2022-11-24 20:20:56.366,53.23
2022-11-24 20:20:57.368,54.52
2022-11-24 20:20:58.370,55.73
2022-11-24 20:20:59.372,57.56
2022-11-24 20:21:00.374,59.92
2022-11-24 20:21:01.376,60.57
2022-11-24 20:21:02.378,57.16
2022-11-24 20:21:03.380,56.07
2022-11-24 20:21:04.382,55.12
2022-11-24 20:21:05.384,54.37
2022-11-24 20:21:06.386,55.12
2022-11-24 20:21:07.387,56.01
2022-11-24 20:21:08.389,54.36
2022-11-24 20:21:09.392,55.08
2022-11-24 20:21:10.393,54.89
2022-11-24 20:21:11.395,54.02
2022-11-24 20:21:12.398,52.82
2022-11-24 20:21:13.400,54.03
2022-11-24 20:21:14.401,56.03
2022-11-24 20:21:15.403,56.48
2022-11-24 20:21:16.405,59.32
2022-11-24 20:21:17.407,59.75
2022-11-24 20:21:18.410,55.74
2022-11-24 20:21:19.411,55.47
2022-11-24 20:21:20.414,60.48
2022-11-24 20:21:21.416,59.19
2022-11-24 20:21:22.417,60.43
2022-11-24 20:21:23.419,61.63
2022-11-24 20:21:24.422,60.39
2022-11-24 20:21:25.424,57.93
2022-11-24 20:21:26.426,60.49
2022-11-24 20:21:27.428,57.78
2022-11-24 20:21:28.430,53.94
2022-11-24 20:21:29.431,55.46
2022-11-24 20:21:30.434,55.06
2022-11-24 20:21:31.436,54.14
2022-11-24 20:21:32.437,55.0
2022-11-24 20:21:33.440,55.06
2022-11-24 20:21:34.442,57.1
2022-11-24 20:21:35.444,53.97
2022-11-24 20:21:36.446,52.43
2022-11-24 20:21:37.448,57.56
2022-11-24 20:21:38.450,56.16
2022-11-24 20:21:39.452,50.63
2022-11-24 20:21:40.454,54.81
2022-11-24 20:21:41.456,54.51
2022-11-24 20:21:42.458,55.98
2022-11-24 20:21:43.460,54.56
2022-11-24 20:21:44.462,56.08
2022-11-24 20:21:45.464,54.29
2022-11-24 20:21:46.466,53.86
2022-11-24 20:21:47.467,54.58
2022-11-24 20:21:48.470,53.04
2022-11-24 20:21:49.472,56.54
2022-11-24 20:21:50.474,55.89
2022-11-24 20:21:51.476,54.06
2022-11-24 20:21:52.478,55.91
2022-11-24 20:21:53.480,57.46
2022-11-24 20:21:54.482,51.69
2022-11-24 20:21:55.484,51.33
2022-11-24 20:21:56.485,52.31
2022-11-24 20:21:57.488,53.77
2022-11-24 20:21:58.490,53.19
2022-11-24 20:21:59.491,55.42
2022-11-24 20:22:00.494,53.47
2022-11-24 20:22:01.496,53.08
2022-11-24 20:22:02.497,54.83
2022-11-24 20:22:03.499,52.52
2022-11-24 20:22:04.501,49.81
2022-11-24 20:22:05.503,53.54
2022-11-24 20:22:06.506,51.17
2022-11-24 20:22:07.507,50.16
2022-11-24 20:22:08.509,50.5
2022-11-24 20:22:09.512,51.7
2022-11-24 20:22:10.513,50.97
2022-11-24 20:22:11.515,52.75
2022-11-24 20:22:12.517,51.81
2022-11-24 20:22:13.519,49.09
2022-11-24 20:22:14.521,51.29
2022-11-24 20:22:15.524,54.96
2022-11-24 20:22:16.525,51.4
2022-11-24 20:22:17.527,50.42
2022-11-24 20:22:18.529,51.0
2022-11-24 20:22:19.531,51.33
2022-11-24 20:22:20.533,51.82
2022-11-24 20:22:21.536,51.82
2022-11-24 20:22:22.537,53.51
2022-11-24 20:22:23.539,54.07
2022-11-24 20:22:24.541,52.59
2022-11-24 20:22:25.543,52.61
2022-11-24 20:22:26.545,51.7
2022-11-24 20:22:27.547,55.98
2022-11-24 20:22:28.549,59.44
2022-11-24 20:22:29.550,60.7
2022-11-24 20:22:30.553,62.78
2022-11-24 20:22:31.554,64.82
2022-11-24 20:22:32.556,65.18
2022-11-24 20:22:33.558,63.48
2022-11-24 20:22:34.560,61.78
2022-11-24 20:22:35.562,56.57
2022-11-24 20:22:36.564,60.99
2022-11-24 20:22:37.566,61.06
2022-11-24 20:22:38.568,59.84
2022-11-24 20:22:39.570,57.05
2022-11-24 20:22:40.572,58.5
2022-11-24 20:22:41.574,57.21
2022-11-24 20:22:42.576,58.67
2022-11-24 20:22:43.578,60.46
2022-11-24 20:22:44.580,63.25
2022-11-24 20:22:45.582,65.53
2022-11-24 20:22:46.584,64.86
2022-11-24 20:22:47.586,60.28
2022-11-24 20:22:48.588,57.44
2022-11-24 20:22:49.590,55.26
2022-11-24 20:22:50.592,56.11
2022-11-24 20:22:51.594,54.41
2022-11-24 20:22:52.596,52.6
2022-11-24 20:22:53.597,49.71
2022-11-24 20:22:54.600,52.2
2022-11-24 20:22:55.602,53.79
2022-11-24 20:22:56.603,53.89
2022-11-24 20:22:57.605,52.19
2022-11-24 20:22:58.607,52.19
2022-11-24 20:22:59.609,52.88
2022-11-24 20:23:00.611,51.08
2022-11-24 20:23:01.614,50.6
2022-11-24 20:23:02.615,54.81
2022-11-24 20:23:03.618,52.54
2022-11-24 20:23:04.620,50.79
2022-11-24 20:23:05.621,48.68
2022-11-24 20:23:06.623,50.67
2022-11-24 20:23:07.625,55.61
2022-11-24 20:23:08.627,57.6
2022-11-24 20:23:09.630,48.7
2022-11-24 20:23:10.632,49.58
2022-11-24 20:23:11.634,48.28
2022-11-24 20:23:12.636,49.84
2022-11-24 20:23:13.638,50.75
2022-11-24 20:23:14.639,48.97
2022-11-24 20:23:15.642,49.0
2022-11-24 20:23:16.644,49.85
2022-11-24 20:23:17.646,50.66
2022-11-24 20:23:18.649,52.15
2022-11-24 20:23:19.650,50.15
2022-11-24 20:23:20.652,52.82
2022-11-24 20:23:21.655,52.2
2022-11-24 20:23:22.656,50.77
2022-11-24 20:23:23.658,52.62
2022-11-24 20:23:24.661,52.01
2022-11-24 20:23:25.663,50.51
2022-11-24 20:23:26.665,58.8
2022-11-24 20:23:27.666,56.07
2022-11-24 20:23:28.669,48.86
2022-11-24 20:23:29.671,51.62
2022-11-24 20:23:30.672,47.71
2022-11-24 20:23:31.682,47.84
2022-11-24 20:23:32.683,53.94
2022-11-24 20:23:33.686,50.76
2022-11-24 20:23:34.687,49.61
2022-11-24 20:23:35.689,50.97
2022-11-24 20:23:36.691,47.6
2022-11-24 20:23:37.693,61.52
2022-11-24 20:23:38.695,54.53
2022-11-24 20:23:39.697,51.94
2022-11-24 20:23:40.699,52.81
2022-11-24 20:23:41.701,53.42
2022-11-24 20:23:42.703,53.99
2022-11-24 20:23:43.706,54.28
2022-11-24 20:23:44.708,54.28
2022-11-24 20:23:45.710,50.19
2022-11-24 20:23:46.712,50.28
2022-11-24 20:23:47.714,51.21
2022-11-24 20:23:48.716,52.39
2022-11-24 20:23:49.719,51.59
2022-11-24 20:23:50.720,53.14
2022-11-24 20:23:51.722,53.52
2022-11-24 20:23:52.724,53.01
2022-11-24 20:23:53.726,51.13
2022-11-24 20:23:54.728,52.29
2022-11-24 20:23:55.730,53.23
2022-11-24 20:23:56.732,53.02
2022-11-24 20:23:57.734,52.07
2022-11-24 20:23:58.736,53.8
2022-11-24 20:23:59.738,52.62
2022-11-24 20:24:00.740,55.44
2022-11-24 20:24:01.742,54.66
2022-11-24 20:24:02.744,53.18
2022-11-24 20:24:03.746,54.76
2022-11-24 20:24:04.749,53.49
2022-11-24 20:24:05.751,53.57
2022-11-24 20:24:06.754,52.08
2022-11-24 20:24:07.756,52.64
2022-11-24 20:24:08.758,53.57
2022-11-24 20:24:09.760,55.37
2022-11-24 20:24:10.763,55.78
2022-11-24 20:24:11.765,55.97
2022-11-24 20:24:12.767,51.93
2022-11-24 20:24:13.769,53.03
2022-11-24 20:24:14.771,53.31
2022-11-24 20:24:15.773,53.7
2022-11-24 20:24:16.776,52.8
2022-11-24 20:24:17.777,54.21
2022-11-24 20:24:18.780,51.09
2022-11-24 20:24:19.782,52.03
2022-11-24 20:24:20.784,52.72
2022-11-24 20:24:21.786,54.36
2022-11-24 20:24:22.788,58.93
2022-11-24 20:24:23.790,58.39
2022-11-24 20:24:24.792,57.01
2022-11-24 20:24:25.795,52.6
2022-11-24 20:24:26.797,52.08
2022-11-24 20:24:27.799,50.64
2022-11-24 20:24:28.800,56.25
2022-11-24 20:24:29.802,54.04
2022-11-24 20:24:30.804,50.32
2022-11-24 20:24:31.806,53.68
2022-11-24 20:24:32.808,50.73
2022-11-24 20:24:33.810,52.34
2022-11-24 20:24:34.813,54.44
2022-11-24 20:24:35.815,53.67
2022-11-24 20:24:36.817,52.65
2022-11-24 20:24:37.820,52.28
2022-11-24 20:24:38.821,53.24
2022-11-24 20:24:39.824,55.35
2022-11-24 20:24:40.826,52.51
2022-11-24 20:24:41.828,49.5
2022-11-24 20:24:42.830,50.69
2022-11-24 20:24:43.833,49.06
2022-11-24 20:24:44.834,53.19
2022-11-24 20:24:45.836,54.22
2022-11-24 20:24:46.838,50.81
2022-11-24 20:24:47.840,50.19
2022-11-24 20:24:48.843,49.36
2022-11-24 20:24:49.845,51.77
2022-11-24 20:24:50.847,52.08
2022-11-24 20:24:51.849,53.05
2022-11-24 20:24:52.851,48.57
2022-11-24 20:24:53.853,50.55
2022-11-24 20:24:54.855,50.37
2022-11-24 20:24:55.858,51.44
2022-11-24 20:24:56.860,50.81
2022-11-24 20:24:57.862,51.84
2022-11-24 20:24:58.864,51.25
2022-11-24 20:24:59.866,53.29
2022-11-24 20:25:00.869,52.01
2022-11-24 20:25:01.871,50.9
2022-11-24 20:25:02.873,51.09
2022-11-24 20:25:03.876,57.52
2022-11-24 20:25:04.878,52.32
2022-11-24 20:25:05.880,50.45
2022-11-24 20:25:06.882,53.28
2022-11-24 20:25:07.884,50.53
2022-11-24 20:25:08.886,53.18
2022-11-24 20:25:09.889,51.11
2022-11-24 20:25:10.891,52.72
2022-11-24 20:25:11.893,51.01
2022-11-24 20:25:12.895,50.18
2022-11-24 20:25:13.898,48.64
2022-11-24 20:25:14.900,49.49
2022-11-24 20:25:15.902,56.35
2022-11-24 20:25:16.904,49.18
2022-11-24 20:25:17.906,49.6
2022-11-24 20:25:18.908,50.58
2022-11-24 20:25:19.911,53.02
2022-11-24 20:25:20.913,49.21
2022-11-24 20:25:21.915,50.66
2022-11-24 20:25:22.917,50.38
2022-11-24 20:25:23.919,51.3
2022-11-24 20:25:24.922,49.27
2022-11-24 20:25:25.924,49.52
2022-11-24 20:25:26.927,48.41
2022-11-24 20:25:27.929,49.46
2022-11-24 20:25:28.931,48.12
2022-11-24 20:25:29.933,47.93
2022-11-24 20:25:30.935,48.73
2022-11-24 20:25:31.938,47.26
2022-11-24 20:25:32.940,47.72
2022-11-24 20:25:33.942,48.98
2022-11-24 20:25:34.944,50.52
2022-11-24 20:25:35.946,51.69
2022-11-24 20:25:36.948,50.52
2022-11-24 20:25:37.951,51.45
2022-11-24 20:25:38.953,54.52
2022-11-24 20:25:39.955,54.87
2022-11-24 20:25:40.958,54.38
2022-11-24 20:25:41.959,52.99
2022-11-24 20:25:42.962,54.76
2022-11-24 20:25:43.964,53.17
2022-11-24 20:25:44.966,51.42
2022-11-24 20:25:45.968,51.88
2022-11-24 20:25:46.971,54.31
2022-11-24 20:25:47.972,51.64
2022-11-24 20:25:48.975,52.09
2022-11-24 20:25:49.977,49.92
2022-11-24 20:25:50.980,48.16
2022-11-24 20:25:51.982,48.95
2022-11-24 20:25:52.985,46.92
2022-11-24 20:25:53.987,47.68
2022-11-24 20:25:54.989,46.95
2022-11-24 20:25:55.991,51.45
2022-11-24 20:25:56.993,50.56
2022-11-24 20:25:57.995,49.3
2022-11-24 20:25:58.998,48.04
2022-11-24 20:25:59.999,48.06
2022-11-24 20:26:01.002,52.32
2022-11-24 20:26:02.004,51.69
2022-11-24 20:26:03.006,49.97
2022-11-24 20:26:04.008,51.85
2022-11-24 20:26:05.011,51.72
2022-11-24 20:26:06.013,49.87
2022-11-24 20:26:07.016,50.01
2022-11-24 20:26:08.018,50.44
2022-11-24 20:26:09.020,50.63
2022-11-24 20:26:10.022,48.27
2022-11-24 20:26:11.024,49.47
2022-11-24 20:26:12.026,54.11
2022-11-24 20:26:13.028,51.46
2022-11-24 20:26:14.031,50.86
2022-11-24 20:26:15.033,49.61
2022-11-24 20:26:16.035,51.29
2022-11-24 20:26:17.037,50.63
2022-11-24 20:26:18.039,51.0
2022-11-24 20:26:19.042,51.22
2022-11-24 20:26:20.044,51.08
2022-11-24 20:26:21.046,50.81
2022-11-24 20:26:22.048,54.5
2022-11-24 20:26:23.051,54.07
2022-11-24 20:26:24.052,51.7
2022-11-24 20:26:25.054,50.39
2022-11-24 20:26:26.057,53.74
2022-11-24 20:26:27.059,51.6
2022-11-24 20:26:28.062,50.27
2022-11-24 20:26:29.064,52.43
2022-11-24 20:26:30.066,51.83
2022-11-24 20:26:31.069,52.67
2022-11-24 20:26:32.071,50.77
2022-11-24 20:26:33.073,55.37
2022-11-24 20:26:34.075,56.64
2022-11-24 20:26:35.077,52.69
2022-11-24 20:26:36.079,51.01
2022-11-24 20:26:37.080,53.12
2022-11-24 20:26:38.083,55.89
2022-11-24 20:26:39.085,52.04
2022-11-24 20:26:40.086,53.14
2022-11-24 20:26:41.089,52.18
2022-11-24 20:26:42.091,53.12
2022-11-24 20:26:43.092,52.01
2022-11-24 20:26:44.094,54.71
2022-11-24 20:26:45.096,53.46
2022-11-24 20:26:46.097,51.43
2022-11-24 20:26:47.100,52.6
2022-11-24 20:26:48.102,52.14
2022-11-24 20:26:49.103,54.94
2022-11-24 20:26:50.106,53.01
2022-11-24 20:26:51.107,53.64
2022-11-24 20:26:52.109,53.48
2022-11-24 20:26:53.112,54.33
2022-11-24 20:26:54.114,53.29
2022-11-24 20:26:55.115,54.92
2022-11-24 20:26:56.117,54.72
2022-11-24 20:26:57.119,55.46
2022-11-24 20:26:58.121,55.39
2022-11-24 20:26:59.124,54.81
2022-11-24 20:27:00.125,54.85
2022-11-24 20:27:01.127,53.93
2022-11-24 20:27:02.129,52.31
2022-11-24 20:27:03.131,52.37
2022-11-24 20:27:04.133,55.29
2022-11-24 20:27:05.135,53.74
2022-11-24 20:27:06.137,52.83
2022-11-24 20:27:07.139,52.39
2022-11-24 20:27:08.141,53.89
2022-11-24 20:27:09.143,54.15
2022-11-24 20:27:10.145,52.73
2022-11-24 20:27:11.147,52.84
2022-11-24 20:27:12.149,54.39
2022-11-24 20:27:13.151,53.16
2022-11-24 20:27:14.153,56.34
2022-11-24 20:27:15.155,53.52
2022-11-24 20:27:16.157,50.82
2022-11-24 20:27:17.159,53.35
2022-11-24 20:27:18.161,53.61
2022-11-24 20:27:19.163,51.47
2022-11-24 20:27:20.166,50.15
2022-11-24 20:27:21.167,50.64
2022-11-24 20:27:22.169,54.52
2022-11-24 20:27:23.171,53.98
2022-11-24 20:27:24.172,56.12
2022-11-24 20:27:25.173,55.68
2022-11-24 20:27:26.175,50.79
2022-11-24 20:27:27.176,50.55
2022-11-24 20:27:28.177,51.92
2022-11-24 20:27:29.180,63.74
2022-11-24 20:27:30.181,60.25
2022-11-24 20:27:31.183,53.38
2022-11-24 20:27:32.186,53.91
2022-11-24 20:27:33.187,52.04
2022-11-24 20:27:34.189,51.49
2022-11-24 20:27:35.192,52.2
2022-11-24 20:27:36.193,53.64
2022-11-24 20:27:37.195,53.65
2022-11-24 20:27:38.197,50.16
2022-11-24 20:27:39.199,50.64
2022-11-24 20:27:40.201,51.26
2022-11-24 20:27:41.203,53.21
2022-11-24 20:27:42.205,52.66
2022-11-24 20:27:43.207,51.35
2022-11-24 20:27:44.209,49.14
2022-11-24 20:27:45.211,51.06
2022-11-24 20:27:46.213,50.71
2022-11-24 20:27:47.215,52.38
2022-11-24 20:27:48.217,51.18
2022-11-24 20:27:49.219,52.29
2022-11-24 20:27:50.221,52.37
2022-11-24 20:27:51.223,51.62
2022-11-24 20:27:52.225,49.2
2022-11-24 20:27:53.227,49.24
2022-11-24 20:27:54.229,50.4
2022-11-24 20:27:55.231,49.68
2022-11-24 20:27:56.233,49.96
2022-11-24 20:27:57.235,50.39
2022-11-24 20:27:58.237,50.99
2022-11-24 20:27:59.239,53.01
2022-11-24 20:28:00.241,54.93
2022-11-24 20:28:01.243,54.93
2022-11-24 20:28:02.245,52.88
2022-11-24 20:28:03.247,52.95
2022-11-24 20:28:04.248,53.33
2022-11-24 20:28:05.251,53.19
2022-11-24 20:28:06.253,50.09
2022-11-24 20:28:07.254,52.36
2022-11-24 20:28:08.257,52.64
2022-11-24 20:28:09.259,50.09
2022-11-24 20:28:10.260,55.09
2022-11-24 20:28:11.263,53.71
2022-11-24 20:28:12.264,52.48
2022-11-24 20:28:13.266,51.26
2022-11-24 20:28:14.269,51.84
2022-11-24 20:28:15.270,51.2
2022-11-24 20:28:16.272,50.42
2022-11-24 20:28:17.274,51.65
2022-11-24 20:28:18.276,51.56
2022-11-24 20:28:19.277,51.93
2022-11-24 20:28:20.280,48.66
2022-11-24 20:28:21.282,51.6
2022-11-24 20:28:22.283,55.79
2022-11-24 20:28:23.286,53.75
2022-11-24 20:28:24.288,53.25
2022-11-24 20:28:25.289,54.81
2022-11-24 20:28:26.292,52.32
2022-11-24 20:28:27.294,51.9
2022-11-24 20:28:28.296,52.03
2022-11-24 20:28:29.298,52.12
2022-11-24 20:28:30.300,52.95
2022-11-24 20:28:31.302,51.49
2022-11-24 20:28:32.304,53.22
2022-11-24 20:28:33.306,56.77
2022-11-24 20:28:34.307,52.33
2022-11-24 20:28:35.310,55.77
2022-11-24 20:28:36.312,53.78
2022-11-24 20:28:37.313,53.56
2022-11-24 20:28:38.316,57.51
2022-11-24 20:28:39.318,55.9
2022-11-24 20:28:40.319,51.99
2022-11-24 20:28:41.321,51.18
2022-11-24 20:28:42.323,50.82
2022-11-24 20:28:43.325,56.72
2022-11-24 20:28:44.327,50.13
2022-11-24 20:28:45.329,48.64
2022-11-24 20:28:46.331,50.4
2022-11-24 20:28:47.334,50.72
2022-11-24 20:28:48.336,52.32
2022-11-24 20:28:49.338,51.45
2022-11-24 20:28:50.340,50.15
2022-11-24 20:28:51.342,50.12
2022-11-24 20:28:52.344,49.25
2022-11-24 20:28:53.346,57.69
2022-11-24 20:28:54.348,54.34
2022-11-24 20:28:55.350,51.4
2022-11-24 20:28:56.352,49.67
2022-11-24 20:28:57.354,50.24
2022-11-24 20:28:58.355,50.64
2022-11-24 20:28:59.358,48.38
2022-11-24 20:29:00.360,52.05
2022-11-24 20:29:01.361,50.81
2022-11-24 20:29:02.364,51.95
2022-11-24 20:29:03.365,52.41
2022-11-24 20:29:04.368,49.73
2022-11-24 20:29:05.370,51.14
2022-11-24 20:29:06.372,50.95
2022-11-24 20:29:07.374,56.1
2022-11-24 20:29:08.376,55.46
2022-11-24 20:29:09.378,52.9
2022-11-24 20:29:10.379,51.74
2022-11-24 20:29:11.382,54.37
2022-11-24 20:29:12.384,58.07
2022-11-24 20:29:13.387,52.44
2022-11-24 20:29:14.389,50.34
2022-11-24 20:29:15.391,52.42
2022-11-24 20:29:16.393,51.0
2022-11-24 20:29:17.395,51.39
2022-11-24 20:29:18.398,52.34
2022-11-24 20:29:19.400,50.96
2022-11-24 20:29:20.402,56.27
2022-11-24 20:29:21.404,52.29
2022-11-24 20:29:22.406,52.12
2022-11-24 20:29:23.409,53.35
2022-11-24 20:29:24.411,56.23
2022-11-24 20:29:25.413,56.95
2022-11-24 20:29:26.415,56.08
2022-11-24 20:29:27.417,51.64
2022-11-24 20:29:28.419,54.1
2022-11-24 20:29:29.421,53.42
2022-11-24 20:29:30.423,51.99
2022-11-24 20:29:31.425,54.65
2022-11-24 20:29:32.427,55.48
2022-11-24 20:29:33.429,52.64
2022-11-24 20:29:34.431,55.87
2022-11-24 20:29:35.433,52.24
2022-11-24 20:29:36.435,51.53
2022-11-24 20:29:37.437,50.69
2022-11-24 20:29:38.439,49.03
2022-11-24 20:29:39.442,49.24
2022-11-24 20:29:40.443,54.37
2022-11-24 20:29:41.446,55.3
2022-11-24 20:29:42.448,53.73
2022-11-24 20:29:43.450,56.81
2022-11-24 20:29:44.452,53.94
2022-11-24 20:29:45.454,52.08
2022-11-24 20:29:46.456,53.2
2022-11-24 20:29:47.458,52.12
2022-11-24 20:29:48.461,50.74
2022-11-24 20:29:49.463,50.43
2022-11-24 20:29:50.466,50.71
2022-11-24 20:29:51.468,53.25
2022-11-24 20:29:52.470,51.1
2022-11-24 20:29:53.472,49.63
2022-11-24 20:29:54.474,53.34
2022-11-24 20:29:55.476,52.4
2022-11-24 20:29:56.478,52.88
2022-11-24 20:29:57.480,52.02
2022-11-24 20:29:58.482,52.37
2022-11-24 20:29:59.484,53.86
2022-11-24 20:30:00.486,51.46
2022-11-24 20:30:01.487,51.8
2022-11-24 20:30:02.490,50.53
2022-11-24 20:30:03.492,52.48
2022-11-24 20:30:04.494,53.01
2022-11-24 20:30:05.496,54.64
2022-11-24 20:30:06.499,51.22
2022-11-24 20:30:07.501,51.33
2022-11-24 20:30:08.503,51.32
2022-11-24 20:30:09.505,51.84
2022-11-24 20:30:10.507,53.48
2022-11-24 20:30:11.509,53.09
2022-11-24 20:30:12.512,54.18
2022-11-24 20:30:13.515,52.95
2022-11-24 20:30:14.517,54.38
2022-11-24 20:30:15.519,52.57
2022-11-24 20:30:16.521,51.94
2022-11-24 20:30:17.522,50.98
2022-11-24 20:30:18.525,53.74
2022-11-24 20:30:19.526,52.64
2022-11-24 20:30:20.529,52.9
2022-11-24 20:30:21.531,51.85
2022-11-24 20:30:22.533,50.72
2022-11-24 20:30:23.535,52.57
2022-11-24 20:30:24.537,50.83
2022-11-24 20:30:25.539,57.06
2022-11-24 20:30:26.542,52.22
2022-11-24 20:30:27.544,52.02
2022-11-24 20:30:28.545,52.02
2022-11-24 20:30:29.548,51.06
2022-11-24 20:30:30.550,50.91
2022-11-24 20:30:31.552,54.82
2022-11-24 20:30:32.555,56.6
2022-11-24 20:30:33.557,56.55
2022-11-24 20:30:34.560,55.09
2022-11-24 20:30:35.562,53.27
2022-11-24 20:30:36.564,53.12
2022-11-24 20:30:37.566,53.59
2022-11-24 20:30:38.569,53.99
2022-11-24 20:30:39.571,55.35
2022-11-24 20:30:40.573,54.49
2022-11-24 20:30:41.575,54.18
2022-11-24 20:30:42.578,54.34
2022-11-24 20:30:43.580,54.03
2022-11-24 20:30:44.582,52.14
2022-11-24 20:30:45.585,55.05
2022-11-24 20:30:46.587,54.42
2022-11-24 20:30:47.589,54.95
2022-11-24 20:30:48.592,54.11
2022-11-24 20:30:49.593,52.14
2022-11-24 20:30:50.596,54.37
2022-11-24 20:30:51.598,53.01
2022-11-24 20:30:52.600,53.46
2022-11-24 20:30:53.602,53.81
2022-11-24 20:30:54.605,52.8
2022-11-24 20:30:55.606,51.76
2022-11-24 20:30:56.609,51.55
2022-11-24 20:30:57.611,52.31
2022-11-24 20:30:58.613,54.81
2022-11-24 20:30:59.615,52.73
2022-11-24 20:31:00.617,51.68
2022-11-24 20:31:01.619,50.79
2022-11-24 20:31:02.621,54.44
2022-11-24 20:31:03.624,53.6
2022-11-24 20:31:04.625,55.6
2022-11-24 20:31:05.628,59.33
2022-11-24 20:31:06.630,58.2
2022-11-24 20:31:07.632,59.46
2022-11-24 20:31:08.635,61.26
2022-11-24 20:31:09.637,58.4
2022-11-24 20:31:10.639,56.46
2022-11-24 20:31:11.641,58.49
2022-11-24 20:31:12.644,58.91
2022-11-24 20:31:13.645,58.6
2022-11-24 20:31:14.648,54.63
2022-11-24 20:31:15.650,52.27
2022-11-24 20:31:16.652,51.05
2022-11-24 20:31:17.655,54.0
2022-11-24 20:31:18.657,53.87
2022-11-24 20:31:19.659,53.25
2022-11-24 20:31:20.662,55.05
2022-11-24 20:31:21.664,54.9
2022-11-24 20:31:22.666,55.03
2022-11-24 20:31:23.669,54.12
2022-11-24 20:31:24.671,53.79
2022-11-24 20:31:25.673,55.57
2022-11-24 20:31:26.675,52.56
2022-11-24 20:31:27.677,51.66
2022-11-24 20:31:28.679,52.63
2022-11-24 20:31:29.681,51.04
2022-11-24 20:31:30.684,52.37
2022-11-24 20:31:31.686,52.82
2022-11-24 20:31:32.688,55.83
2022-11-24 20:31:33.691,51.55
2022-11-24 20:31:34.692,50.65
2022-11-24 20:31:35.695,52.98
2022-11-24 20:31:36.697,58.19
2022-11-24 20:31:37.699,58.28
2022-11-24 20:31:38.701,56.2
2022-11-24 20:31:39.703,54.07
2022-11-24 20:31:40.705,55.43
2022-11-24 20:31:41.707,54.32
2022-11-24 20:31:42.710,54.57
2022-11-24 20:31:43.712,56.69
2022-11-24 20:31:44.714,56.42
2022-11-24 20:31:45.717,56.95
2022-11-24 20:31:46.719,56.45
2022-11-24 20:31:47.722,61.28
2022-11-24 20:31:48.724,61.87
2022-11-24 20:31:49.726,61.15
2022-11-24 20:31:50.728,57.32
2022-11-24 20:31:51.731,58.77
2022-11-24 20:31:52.733,57.22
2022-11-24 20:31:53.735,58.16
2022-11-24 20:31:54.738,59.54
2022-11-24 20:31:55.740,57.66
2022-11-24 20:31:56.743,54.8
2022-11-24 20:31:57.745,54.56
2022-11-24 20:31:58.747,53.42
2022-11-24 20:31:59.749,55.82
2022-11-24 20:32:00.752,59.43
2022-11-24 20:32:01.753,55.82
2022-11-24 20:32:02.755,53.86
2022-11-24 20:32:03.757,54.99
2022-11-24 20:32:04.759,54.27
2022-11-24 20:32:05.761,52.88
2022-11-24 20:32:06.764,53.29
2022-11-24 20:32:07.765,55.23
2022-11-24 20:32:08.767,57.44
2022-11-24 20:32:09.770,56.25
2022-11-24 20:32:10.772,56.4
2022-11-24 20:32:11.775,54.89
2022-11-24 20:32:12.777,55.95
2022-11-24 20:32:13.779,54.33
2022-11-24 20:32:14.781,52.34
2022-11-24 20:32:15.783,54.99
2022-11-24 20:32:16.785,56.38
2022-11-24 20:32:17.787,57.46
2022-11-24 20:32:18.789,59.65
2022-11-24 20:32:19.791,55.46
2022-11-24 20:32:20.793,56.16
2022-11-24 20:32:21.795,58.82
2022-11-24 20:32:22.797,53.93
2022-11-24 20:32:23.799,56.15
2022-11-24 20:32:24.801,54.07
2022-11-24 20:32:25.803,54.07
2022-11-24 20:32:26.805,55.8
2022-11-24 20:32:27.807,53.13
2022-11-24 20:32:28.809,51.41
2022-11-24 20:32:29.811,51.82
2022-11-24 20:32:30.813,52.87
2022-11-24 20:32:31.815,52.7
2022-11-24 20:32:32.817,53.1
2022-11-24 20:32:33.819,51.16
2022-11-24 20:32:34.821,49.94
2022-11-24 20:32:35.822,56.36
2022-11-24 20:32:36.824,49.93
2022-11-24 20:32:37.826,50.24
2022-11-24 20:32:38.828,52.13
2022-11-24 20:32:39.830,54.18
2022-11-24 20:32:40.832,52.62
2022-11-24 20:32:41.834,52.28
2022-11-24 20:32:42.836,51.53
2022-11-24 20:32:43.838,49.13
2022-11-24 20:32:44.840,51.94
2022-11-24 20:32:45.842,50.44
2022-11-24 20:32:46.844,51.22
2022-11-24 20:32:47.846,49.91
2022-11-24 20:32:48.849,57.13
2022-11-24 20:32:49.850,52.45
2022-11-24 20:32:50.852,50.86
2022-11-24 20:32:51.854,48.93
2022-11-24 20:32:52.856,48.68
2022-11-24 20:32:53.858,49.03
2022-11-24 20:32:54.860,48.24
2022-11-24 20:32:55.862,48.95
2022-11-24 20:32:56.864,49.96
2022-11-24 20:32:57.866,51.46
2022-11-24 20:32:58.868,51.77
2022-11-24 20:32:59.870,50.37
2022-11-24 20:33:00.872,51.09
2022-11-24 20:33:01.874,52.68
2022-11-24 20:33:02.876,61.54
2022-11-24 20:33:03.878,61.84
2022-11-24 20:33:04.880,59.64
2022-11-24 20:33:05.882,56.73
2022-11-24 20:33:06.884,53.23
2022-11-24 20:33:07.886,51.9
2022-11-24 20:33:08.887,53.61
2022-11-24 20:33:09.890,55.01
2022-11-24 20:33:10.892,52.73
2022-11-24 20:33:11.893,54.62
2022-11-24 20:33:12.896,53.61
2022-11-24 20:33:13.897,60.75
2022-11-24 20:33:14.899,60.35
2022-11-24 20:33:15.901,57.21
2022-11-24 20:33:16.903,57.0
2022-11-24 20:33:17.905,55.58
2022-11-24 20:33:18.907,56.58
2022-11-24 20:33:19.909,55.02
2022-11-24 20:33:20.911,58.17
2022-11-24 20:33:21.913,56.39
2022-11-24 20:33:22.915,58.36
2022-11-24 20:33:23.917,56.67
2022-11-24 20:33:24.919,52.95
2022-11-24 20:33:25.922,56.41
2022-11-24 20:33:26.924,55.45
2022-11-24 20:33:27.926,57.9
2022-11-24 20:33:28.927,58.64
2022-11-24 20:33:29.929,60.49
2022-11-24 20:33:30.932,59.47
2022-11-24 20:33:31.934,61.09
2022-11-24 20:33:32.935,58.24
2022-11-24 20:33:33.937,55.57
2022-11-24 20:33:34.939,55.5
2022-11-24 20:33:35.941,55.31
2022-11-24 20:33:36.943,55.3
2022-11-24 20:33:37.945,53.47
2022-11-24 20:33:38.947,53.92
2022-11-24 20:33:39.950,57.72
2022-11-24 20:33:40.951,52.3
2022-11-24 20:33:41.953,52.69
2022-11-24 20:33:42.956,54.13
2022-11-24 20:33:43.958,53.12
2022-11-24 20:33:44.960,53.0
2022-11-24 20:33:45.962,53.33
2022-11-24 20:33:46.963,53.78
2022-11-24 20:33:47.966,53.25
2022-11-24 20:33:48.968,54.17
2022-11-24 20:33:49.970,57.04
2022-11-24 20:33:50.972,53.99
2022-11-24 20:33:51.974,52.48
2022-11-24 20:33:52.976,52.74
2022-11-24 20:33:53.978,53.13
2022-11-24 20:33:54.980,54.37
2022-11-24 20:33:55.982,56.7
2022-11-24 20:33:56.984,53.88
2022-11-24 20:33:57.986,51.35
2022-11-24 20:33:58.988,50.17
2022-11-24 20:33:59.989,52.62
2022-11-24 20:34:00.992,52.13
2022-11-24 20:34:01.994,50.42
2022-11-24 20:34:02.996,51.07
2022-11-24 20:34:03.998,51.42
2022-11-24 20:34:05.000,50.62
2022-11-24 20:34:06.002,51.89
2022-11-24 20:34:07.004,55.56
2022-11-24 20:34:08.006,54.64
2022-11-24 20:34:09.008,52.94
2022-11-24 20:34:10.010,53.62
2022-11-24 20:34:11.011,51.94
2022-11-24 20:34:12.013,50.66
2022-11-24 20:34:13.016,53.46
2022-11-24 20:34:14.018,53.32
2022-11-24 20:34:15.019,54.34
2022-11-24 20:34:16.022,52.2
2022-11-24 20:34:17.024,52.69
2022-11-24 20:34:18.026,52.64
2022-11-24 20:34:19.028,51.44
2022-11-24 20:34:20.030,51.37
2022-11-24 20:34:21.032,54.65
2022-11-24 20:34:22.035,49.99
2022-11-24 20:34:23.037,48.77
2022-11-24 20:34:24.038,51.93
2022-11-24 20:34:25.041,51.13
2022-11-24 20:34:26.043,52.13
2022-11-24 20:34:27.045,54.66
2022-11-24 20:34:28.046,54.42
2022-11-24 20:34:29.048,54.09
2022-11-24 20:34:30.050,51.88
2022-11-24 20:34:31.052,51.91
2022-11-24 20:34:32.055,51.68
2022-11-24 20:34:33.056,54.02
2022-11-24 20:34:34.058,52.97
2022-11-24 20:34:35.060,57.32
2022-11-24 20:34:36.062,54.29
2022-11-24 20:34:37.064,56.37
2022-11-24 20:34:38.066,53.65
2022-11-24 20:34:39.068,50.54
2022-11-24 20:34:40.070,50.93
2022-11-24 20:34:41.072,52.27
2022-11-24 20:34:42.074,54.2
2022-11-24 20:34:43.077,54.69
2022-11-24 20:34:44.078,51.89
2022-11-24 20:34:45.080,52.27
2022-11-24 20:34:46.083,51.92
2022-11-24 20:34:47.084,53.1
2022-11-24 20:34:48.086,54.76
2022-11-24 20:34:49.089,53.83
2022-11-24 20:34:50.091,53.81
2022-11-24 20:34:51.092,53.92
2022-11-24 20:34:52.094,54.64
2022-11-24 20:34:53.097,51.68
2022-11-24 20:34:54.098,52.1
2022-11-24 20:34:55.101,51.77
2022-11-24 20:34:56.102,51.72
2022-11-24 20:34:57.104,53.81
2022-11-24 20:34:58.106,52.89
2022-11-24 20:34:59.108,52.42
2022-11-24 20:35:00.110,52.74
2022-11-24 20:35:01.112,53.81
2022-11-24 20:35:02.114,51.61
2022-11-24 20:35:03.116,50.53
2022-11-24 20:35:04.118,50.29
2022-11-24 20:35:05.121,49.76
2022-11-24 20:35:06.123,54.6
2022-11-24 20:35:07.125,50.13
2022-11-24 20:35:08.127,49.8
2022-11-24 20:35:09.129,53.39
2022-11-24 20:35:10.132,51.45
2022-11-24 20:35:11.134,51.94
2022-11-24 20:35:12.136,52.34
2022-11-24 20:35:13.139,51.57
2022-11-24 20:35:14.141,53.79
2022-11-24 20:35:15.143,53.29
2022-11-24 20:35:16.145,54.09
2022-11-24 20:35:17.148,51.93
2022-11-24 20:35:18.149,50.83
2022-11-24 20:35:19.152,52.12
2022-11-24 20:35:20.155,51.02
2022-11-24 20:35:21.157,52.34
2022-11-24 20:35:22.159,53.37
2022-11-24 20:35:23.161,50.59
2022-11-24 20:35:24.163,50.97
2022-11-24 20:35:25.165,51.15
2022-11-24 20:35:26.167,49.7
2022-11-24 20:35:27.169,52.27
2022-11-24 20:35:28.171,52.5
2022-11-24 20:35:29.174,51.81
2022-11-24 20:35:30.176,50.09
2022-11-24 20:35:31.178,51.51
2022-11-24 20:35:32.181,52.1
2022-11-24 20:35:33.182,52.79
2022-11-24 20:35:34.185,50.87
2022-11-24 20:35:35.187,50.28
2022-11-24 20:35:36.189,50.71
2022-11-24 20:35:37.192,50.34
2022-11-24 20:35:38.194,52.04
2022-11-24 20:35:39.196,52.12
2022-11-24 20:35:40.198,50.6
2022-11-24 20:35:41.200,51.54
2022-11-24 20:35:42.202,51.51
2022-11-24 20:35:43.204,51.86
2022-11-24 20:35:44.207,51.27
2022-11-24 20:35:45.209,53.04
2022-11-24 20:35:46.212,50.95
2022-11-24 20:35:47.214,52.69
2022-11-24 20:35:48.216,50.1
2022-11-24 20:35:49.218,52.0
2022-11-24 20:35:50.220,50.8
2022-11-24 20:35:51.222,51.46
2022-11-24 20:35:52.225,51.01
2022-11-24 20:35:53.227,49.72
2022-11-24 20:35:54.229,52.18
2022-11-24 20:35:55.231,51.54
2022-11-24 20:35:56.234,52.0
2022-11-24 20:35:57.236,53.09
2022-11-24 20:35:58.238,51.53
2022-11-24 20:35:59.240,53.14
2022-11-24 20:36:00.242,53.84
2022-11-24 20:36:01.244,53.93
2022-11-24 20:36:02.246,53.89
2022-11-24 20:36:03.248,55.14
2022-11-24 20:36:04.250,55.52
2022-11-24 20:36:05.253,54.74
2022-11-24 20:36:06.254,54.03
2022-11-24 20:36:07.257,62.78
2022-11-24 20:36:08.259,59.86
2022-11-24 20:36:09.261,54.09
2022-11-24 20:36:10.263,53.47
2022-11-24 20:36:11.266,53.66
2022-11-24 20:36:12.267,52.15
2022-11-24 20:36:13.270,53.09
2022-11-24 20:36:14.272,54.16
2022-11-24 20:36:15.274,53.07
2022-11-24 20:36:16.276,53.97
2022-11-24 20:36:17.279,51.76
2022-11-24 20:36:18.281,50.97
2022-11-24 20:36:19.283,51.89
2022-11-24 20:36:20.286,48.82
2022-11-24 20:36:21.288,51.4
2022-11-24 20:36:22.290,50.59
2022-11-24 20:36:23.293,55.44
2022-11-24 20:36:24.294,53.54
2022-11-24 20:36:25.297,51.54
2022-11-24 20:36:26.299,53.48
2022-11-24 20:36:27.301,53.67
2022-11-24 20:36:28.302,53.17
2022-11-24 20:36:29.304,52.42
2022-11-24 20:36:30.307,50.29
2022-11-24 20:36:31.309,51.34
2022-11-24 20:36:32.311,52.5
2022-11-24 20:36:33.313,51.58
2022-11-24 20:36:34.316,51.43
2022-11-24 20:36:35.319,51.56
2022-11-24 20:36:36.321,52.13
2022-11-24 20:36:37.322,51.58
2022-11-24 20:36:38.325,50.84
2022-11-24 20:36:39.327,52.99
2022-11-24 20:36:40.329,51.2
2022-11-24 20:36:41.332,51.6
2022-11-24 20:36:42.334,51.39
2022-11-24 20:36:43.336,50.52
2022-11-24 20:36:44.339,47.52
2022-11-24 20:36:45.341,54.08
2022-11-24 20:36:46.343,52.06
2022-11-24 20:36:47.345,50.06
2022-11-24 20:36:48.347,56.19
2022-11-24 20:36:49.349,50.98
2022-11-24 20:36:50.352,50.47
2022-11-24 20:36:51.354,50.28
2022-11-24 20:36:52.356,50.76
2022-11-24 20:36:53.358,49.2
2022-11-24 20:36:54.361,53.48
2022-11-24 20:36:55.362,52.67
2022-11-24 20:36:56.364,50.64
2022-11-24 20:36:57.366,51.69
2022-11-24 20:36:58.369,50.89
2022-11-24 20:36:59.371,50.38
2022-11-24 20:37:00.373,51.48
2022-11-24 20:37:01.375,52.06
2022-11-24 20:37:02.377,52.44
2022-11-24 20:37:03.379,53.84
2022-11-24 20:37:04.382,50.08
2022-11-24 20:37:05.384,50.49
2022-11-24 20:37:06.386,52.25
2022-11-24 20:37:07.388,52.0
2022-11-24 20:37:08.391,54.19
2022-11-24 20:37:09.393,53.08
2022-11-24 20:37:10.395,54.12
2022-11-24 20:37:11.397,53.95
2022-11-24 20:37:12.399,56.67
2022-11-24 20:37:13.402,51.67
2022-11-24 20:37:14.404,49.41
2022-11-24 20:37:15.406,52.19
2022-11-24 20:37:16.408,54.87
2022-11-24 20:37:17.411,57.59
2022-11-24 20:37:18.412,61.66
2022-11-24 20:37:19.415,61.24
2022-11-24 20:37:20.417,63.07
2022-11-24 20:37:21.419,73.5
2022-11-24 20:37:22.421,67.67
2022-11-24 20:37:23.423,66.18
2022-11-24 20:37:24.425,62.22
2022-11-24 20:37:25.427,71.01
2022-11-24 20:37:26.430,72.42
2022-11-24 20:37:27.432,68.31
2022-11-24 20:37:28.434,68.68
2022-11-24 20:37:29.436,68.81
2022-11-24 20:37:30.438,61.15
2022-11-24 20:37:31.441,54.73
2022-11-24 20:37:32.444,56.56
2022-11-24 20:37:33.445,58.67
2022-11-24 20:37:34.448,53.1
2022-11-24 20:37:35.450,53.44
2022-11-24 20:37:36.452,54.62
2022-11-24 20:37:37.454,57.8
2022-11-24 20:37:38.457,56.79
2022-11-24 20:37:39.459,61.84
2022-11-24 20:37:40.461,58.54
2022-11-24 20:37:41.463,56.53
2022-11-24 20:37:42.465,56.61
2022-11-24 20:37:43.467,54.31
2022-11-24 20:37:44.469,55.53
2022-11-24 20:37:45.471,53.11
2022-11-24 20:37:46.473,54.75
2022-11-24 20:37:47.475,57.49
2022-11-24 20:37:48.477,55.73
2022-11-24 20:37:49.479,53.57
2022-11-24 20:37:50.481,55.98
2022-11-24 20:37:51.484,53.46
2022-11-24 20:37:52.486,55.53
2022-11-24 20:37:53.488,57.92
2022-11-24 20:37:54.490,55.27
2022-11-24 20:37:55.492,54.11
2022-11-24 20:37:56.494,53.45
2022-11-24 20:37:57.495,56.26
2022-11-24 20:37:58.497,53.64
2022-11-24 20:37:59.500,53.77
2022-11-24 20:38:00.502,53.81
2022-11-24 20:38:01.503,54.02
2022-11-24 20:38:02.506,52.63
2022-11-24 20:38:03.508,53.45
2022-11-24 20:38:04.510,52.84
2022-11-24 20:38:05.512,51.95
2022-11-24 20:38:06.514,52.9
2022-11-24 20:38:07.516,50.15
2022-11-24 20:38:08.518,52.59
2022-11-24 20:38:09.520,57.26
2022-11-24 20:38:10.522,52.74
2022-11-24 20:38:11.524,53.42
2022-11-24 20:38:12.526,56.94
2022-11-24 20:38:13.527,54.34
2022-11-24 20:38:14.530,54.9
2022-11-24 20:38:15.532,52.49
2022-11-24 20:38:16.533,53.68
2022-11-24 20:38:17.536,53.33
2022-11-24 20:38:18.537,53.79
2022-11-24 20:38:19.539,53.21
2022-11-24 20:38:20.541,54.94
2022-11-24 20:38:21.543,53.04
2022-11-24 20:38:22.545,55.25
2022-11-24 20:38:23.547,55.85
2022-11-24 20:38:24.549,53.46
2022-11-24 20:38:25.551,53.62
2022-11-24 20:38:26.553,54.73
2022-11-24 20:38:27.555,56.79
2022-11-24 20:38:28.557,58.1
2022-11-24 20:38:29.560,57.44
2022-11-24 20:38:30.562,54.33
2022-11-24 20:38:31.563,58.91
2022-11-24 20:38:32.566,54.13
2022-11-24 20:38:33.568,54.04
2022-11-24 20:38:34.569,54.41
2022-11-24 20:38:35.572,51.78
2022-11-24 20:38:36.573,51.75
2022-11-24 20:38:37.575,56.91
2022-11-24 20:38:38.578,55.0
2022-11-24 20:38:39.579,53.65
2022-11-24 20:38:40.581,53.39
2022-11-24 20:38:41.584,54.66
2022-11-24 20:38:42.586,53.83
2022-11-24 20:38:43.588,55.9
2022-11-24 20:38:44.590,56.22
2022-11-24 20:38:45.591,56.16
2022-11-24 20:38:46.593,56.19
2022-11-24 20:38:47.596,57.16
2022-11-24 20:38:48.597,54.38
2022-11-24 20:38:49.599,55.18
2022-11-24 20:38:50.602,55.43
2022-11-24 20:38:51.604,54.87
2022-11-24 20:38:52.605,55.12
2022-11-24 20:38:53.608,61.15
2022-11-24 20:38:54.610,53.14
2022-11-24 20:38:55.611,52.62
2022-11-24 20:38:56.614,54.55
2022-11-24 20:38:57.616,53.24
2022-11-24 20:38:58.617,51.05
2022-11-24 20:38:59.620,53.95
2022-11-24 20:39:00.621,52.66
2022-11-24 20:39:01.623,51.14
2022-11-24 20:39:02.626,51.3
2022-11-24 20:39:03.627,51.75
2022-11-24 20:39:04.629,53.56
2022-11-24 20:39:05.632,51.65
2022-11-24 20:39:06.633,51.38
2022-11-24 20:39:07.635,54.99
2022-11-24 20:39:08.637,55.41
2022-11-24 20:39:09.639,54.06
2022-11-24 20:39:10.641,50.93
2022-11-24 20:39:11.643,53.68
2022-11-24 20:39:12.645,53.67
2022-11-24 20:39:13.647,51.42
2022-11-24 20:39:14.649,51.16
2022-11-24 20:39:15.651,52.21
2022-11-24 20:39:16.653,51.42
2022-11-24 20:39:17.655,52.65
2022-11-24 20:39:18.657,52.32
2022-11-24 20:39:19.659,54.09
2022-11-24 20:39:20.661,54.43
2022-11-24 20:39:21.663,53.94
2022-11-24 20:39:22.665,55.23
2022-11-24 20:39:23.667,55.02
2022-11-24 20:39:24.669,57.04
2022-11-24 20:39:25.671,59.09
2022-11-24 20:39:26.673,62.22
2022-11-24 20:39:27.675,66.83
2022-11-24 20:39:28.677,66.93
2022-11-24 20:39:29.679,61.08
2022-11-24 20:39:30.681,57.84
2022-11-24 20:39:31.683,54.15
2022-11-24 20:39:32.685,56.69
2022-11-24 20:39:33.687,52.91
2022-11-24 20:39:34.689,53.88
2022-11-24 20:39:35.691,53.49
2022-11-24 20:39:36.693,51.82
2022-11-24 20:39:37.695,50.21
2022-11-24 20:39:38.697,52.6
2022-11-24 20:39:39.699,53.81
2022-11-24 20:39:40.701,53.99
2022-11-24 20:39:41.703,54.95
2022-11-24 20:39:42.705,53.5
2022-11-24 20:39:43.707,55.89
2022-11-24 20:39:44.710,57.66
2022-11-24 20:39:45.711,59.21
2022-11-24 20:39:46.713,60.49
2022-11-24 20:39:47.715,58.24
2022-11-24 20:39:48.717,55.89
2022-11-24 20:39:49.719,53.73
2022-11-24 20:39:50.721,54.57
2022-11-24 20:39:51.723,53.55
2022-11-24 20:39:52.725,54.43
2022-11-24 20:39:53.727,52.18
2022-11-24 20:39:54.729,50.77
2022-11-24 20:39:55.731,52.53
2022-11-24 20:39:56.733,54.42
2022-11-24 20:39:57.736,51.11
2022-11-24 20:39:58.738,54.13
2022-11-24 20:39:59.740,53.26
2022-11-24 20:40:00.742,52.7
2022-11-24 20:40:01.743,52.86
2022-11-24 20:40:02.746,58.02
2022-11-24 20:40:03.747,56.26
2022-11-24 20:40:04.749,51.48
2022-11-24 20:40:05.752,51.7
2022-11-24 20:40:06.754,56.19
2022-11-24 20:40:07.755,53.79
2022-11-24 20:40:08.757,50.9
2022-11-24 20:40:09.759,52.47
2022-11-24 20:40:10.761,57.67
2022-11-24 20:40:11.764,59.99
2022-11-24 20:40:12.765,58.22
2022-11-24 20:40:13.767,53.41
2022-11-24 20:40:14.769,55.1
2022-11-24 20:40:15.771,55.44
2022-11-24 20:40:16.773,51.95
2022-11-24 20:40:17.775,51.78
2022-11-24 20:40:18.778,50.15
2022-11-24 20:40:19.779,51.24
2022-11-24 20:40:20.782,55.11
2022-11-24 20:40:21.784,58.88
2022-11-24 20:40:22.786,53.03
2022-11-24 20:40:23.788,54.76
2022-11-24 20:40:24.791,50.48
2022-11-24 20:40:25.793,56.24
2022-11-24 20:40:26.795,55.4
2022-11-24 20:40:27.797,53.6
2022-11-24 20:40:28.798,52.63
2022-11-24 20:40:29.801,53.59
2022-11-24 20:40:30.803,53.96
2022-11-24 20:40:31.805,60.87
2022-11-24 20:40:32.808,62.74
2022-11-24 20:40:33.810,57.93
2022-11-24 20:40:34.812,57.19
2022-11-24 20:40:35.814,52.85
2022-11-24 20:40:36.816,53.04
2022-11-24 20:40:37.818,61.01
2022-11-24 20:40:38.820,55.9
2022-11-24 20:40:39.823,58.44
2022-11-24 20:40:40.825,56.13
2022-11-24 20:40:41.827,51.5
2022-11-24 20:40:42.829,49.72
2022-11-24 20:40:43.831,52.85
2022-11-24 20:40:44.833,55.15
2022-11-24 20:40:45.836,54.62
2022-11-24 20:40:46.837,51.96
2022-11-24 20:40:47.840,52.45
2022-11-24 20:40:48.843,50.63
2022-11-24 20:40:49.845,50.73
2022-11-24 20:40:50.847,53.22
2022-11-24 20:40:51.849,49.81
2022-11-24 20:40:52.851,56.01
2022-11-24 20:40:53.853,58.79
2022-11-24 20:40:54.855,54.21
2022-11-24 20:40:55.857,53.36
2022-11-24 20:40:56.859,54.51
2022-11-24 20:40:57.861,55.58
2022-11-24 20:40:58.863,56.32
2022-11-24 20:40:59.866,54.4
2022-11-24 20:41:00.868,56.08
2022-11-24 20:41:01.870,55.6
2022-11-24 20:41:02.872,54.6
2022-11-24 20:41:03.875,52.39
2022-11-24 20:41:04.877,52.99
2022-11-24 20:41:05.879,56.0
2022-11-24 20:41:06.882,55.79
2022-11-24 20:41:07.884,57.45
2022-11-24 20:41:08.886,54.58
2022-11-24 20:41:09.888,52.18
2022-11-24 20:41:10.890,51.32
2022-11-24 20:41:11.893,51.58
2022-11-24 20:41:12.895,54.43
2022-11-24 20:41:13.897,51.78
2022-11-24 20:41:14.899,50.23
2022-11-24 20:41:15.901,56.52
2022-11-24 20:41:16.903,62.27
2022-11-24 20:41:17.905,62.76
2022-11-24 20:41:18.908,61.61
2022-11-24 20:41:19.909,55.97
2022-11-24 20:41:20.911,54.09
2022-11-24 20:41:21.914,56.1
2022-11-24 20:41:22.916,54.37
2022-11-24 20:41:23.918,54.18
2022-11-24 20:41:24.921,53.91
2022-11-24 20:41:25.923,53.35
2022-11-24 20:41:26.925,54.95
2022-11-24 20:41:27.927,54.23
2022-11-24 20:41:28.929,54.08
2022-11-24 20:41:29.932,55.24
2022-11-24 20:41:30.934,53.41
2022-11-24 20:41:31.936,56.48
2022-11-24 20:41:32.938,55.69
2022-11-24 20:41:33.940,55.48
2022-11-24 20:41:34.942,54.97
2022-11-24 20:41:35.944,54.88
2022-11-24 20:41:36.946,61.84
2022-11-24 20:41:37.948,52.95
2022-11-24 20:41:38.950,53.95
2022-11-24 20:41:39.953,55.59
2022-11-24 20:41:40.954,54.23
2022-11-24 20:41:41.957,58.59
2022-11-24 20:41:42.959,52.27
2022-11-24 20:41:43.960,53.72
2022-11-24 20:41:44.962,53.08
2022-11-24 20:41:45.965,55.31
2022-11-24 20:41:46.967,54.37
2022-11-24 20:41:47.969,57.95
2022-11-24 20:41:48.971,58.58
2022-11-24 20:41:49.973,53.06
2022-11-24 20:41:50.976,55.12
2022-11-24 20:41:51.978,51.65
2022-11-24 20:41:52.981,49.51
2022-11-24 20:41:53.983,50.33
2022-11-24 20:41:54.985,51.16
2022-11-24 20:41:55.987,50.93
2022-11-24 20:41:56.990,50.09
2022-11-24 20:41:57.992,55.34
2022-11-24 20:41:58.994,57.79
2022-11-24 20:41:59.996,57.73
2022-11-24 20:42:00.998,55.42
2022-11-24 20:42:02.000,60.6
2022-11-24 20:42:03.002,66.07
2022-11-24 20:42:04.005,57.47
2022-11-24 20:42:05.007,50.86
2022-11-24 20:42:06.009,51.81
2022-11-24 20:42:07.012,54.17
2022-11-24 20:42:08.014,52.44
2022-11-24 20:42:09.016,50.5
2022-11-24 20:42:10.018,49.62
2022-11-24 20:42:11.020,48.31
2022-11-24 20:42:12.023,49.79
2022-11-24 20:42:13.025,52.18
2022-11-24 20:42:14.027,52.91
2022-11-24 20:42:15.029,49.56
2022-11-24 20:42:16.032,48.59
2022-11-24 20:42:17.034,49.65
2022-11-24 20:42:18.037,47.53
2022-11-24 20:42:19.039,50.94
2022-11-24 20:42:20.041,51.3
2022-11-24 20:42:21.043,50.59
2022-11-24 20:42:22.046,54.83
2022-11-24 20:42:23.048,52.65
2022-11-24 20:42:24.050,53.48
2022-11-24 20:42:25.053,55.09
2022-11-24 20:42:26.054,55.56
2022-11-24 20:42:27.057,57.93
2022-11-24 20:42:28.059,54.44
2022-11-24 20:42:29.060,50.31
2022-11-24 20:42:30.062,51.43
2022-11-24 20:42:31.065,50.99
2022-11-24 20:42:32.067,52.2
2022-11-24 20:42:33.069,54.23
2022-11-24 20:42:34.071,57.02
2022-11-24 20:42:35.073,57.41
2022-11-24 20:42:36.075,54.6
2022-11-24 20:42:37.078,55.09
2022-11-24 20:42:38.080,55.07
2022-11-24 20:42:39.082,54.79
2022-11-24 20:42:40.085,55.11
2022-11-24 20:42:41.087,54.3
2022-11-24 20:42:42.089,53.89
2022-11-24 20:42:43.092,52.01
2022-11-24 20:42:44.093,53.12
2022-11-24 20:42:45.096,54.31
2022-11-24 20:42:46.098,53.63
2022-11-24 20:42:47.100,52.9
2022-11-24 20:42:48.102,56.61
2022-11-24 20:42:49.104,55.41
2022-11-24 20:42:50.107,54.46
2022-11-24 20:42:51.109,55.06
2022-11-24 20:42:52.112,56.49
2022-11-24 20:42:53.113,57.01
2022-11-24 20:42:54.115,58.15
2022-11-24 20:42:55.118,55.85
2022-11-24 20:42:56.119,55.4
2022-11-24 20:42:57.122,54.22
2022-11-24 20:42:58.124,52.88
2022-11-24 20:42:59.126,52.58
2022-11-24 20:43:00.128,52.66
2022-11-24 20:43:01.130,52.43
2022-11-24 20:43:02.132,51.87
2022-11-24 20:43:03.134,54.09
2022-11-24 20:43:04.136,56.08
2022-11-24 20:43:05.138,57.57
2022-11-24 20:43:06.140,64.64
2022-11-24 20:43:07.143,69.71
2022-11-24 20:43:08.145,64.03
2022-11-24 20:43:09.146,58.09
2022-11-24 20:43:10.148,55.28
2022-11-24 20:43:11.150,59.43
2022-11-24 20:43:12.152,60.14
2022-11-24 20:43:13.154,61.49
2022-11-24 20:43:14.156,61.95
2022-11-24 20:43:15.158,59.41
2022-11-24 20:43:16.160,58.93
2022-11-24 20:43:17.162,55.44
2022-11-24 20:43:18.163,53.64
2022-11-24 20:43:19.166,52.68
2022-11-24 20:43:20.168,53.2
2022-11-24 20:43:21.170,55.37
2022-11-24 20:43:22.172,55.3
2022-11-24 20:43:23.174,56.91
2022-11-24 20:43:24.176,56.78
2022-11-24 20:43:25.178,54.93
2022-11-24 20:43:26.180,54.99
2022-11-24 20:43:27.182,57.04
2022-11-24 20:43:28.183,56.08
2022-11-24 20:43:29.185,57.0
2022-11-24 20:43:30.187,54.76
2022-11-24 20:43:31.190,54.93
2022-11-24 20:43:32.192,61.09
2022-11-24 20:43:33.194,61.3
2022-11-24 20:43:34.196,61.71
2022-11-24 20:43:35.198,60.8
2022-11-24 20:43:36.200,54.64
2022-11-24 20:43:37.202,54.84
2022-11-24 20:43:38.204,53.41
2022-11-24 20:43:39.205,55.74
2022-11-24 20:43:40.208,57.2
2022-11-24 20:43:41.210,55.78
2022-11-24 20:43:42.212,52.76
2022-11-24 20:43:43.214,58.15
2022-11-24 20:43:44.216,54.84
2022-11-24 20:43:45.218,57.18
2022-11-24 20:43:46.220,53.83
2022-11-24 20:43:47.222,55.12
2022-11-24 20:43:48.224,53.53
2022-11-24 20:43:49.226,52.24
2022-11-24 20:43:50.227,54.75
2022-11-24 20:43:51.229,53.15
2022-11-24 20:43:52.232,53.1
2022-11-24 20:43:53.233,55.24
2022-11-24 20:43:54.235,54.88
2022-11-24 20:43:55.237,58.43
2022-11-24 20:43:56.239,56.37
2022-11-24 20:43:57.241,57.55
2022-11-24 20:43:58.243,54.73
2022-11-24 20:43:59.245,59.12
2022-11-24 20:44:00.247,59.64
2022-11-24 20:44:01.249,53.19
2022-11-24 20:44:02.251,52.97
2022-11-24 20:44:03.252,52.71
2022-11-24 20:44:04.255,53.93
2022-11-24 20:44:05.257,51.24
2022-11-24 20:44:06.259,55.58
2022-11-24 20:44:07.261,58.42
2022-11-24 20:44:08.263,56.39
2022-11-24 20:44:09.265,57.33
2022-11-24 20:44:10.267,52.48
2022-11-24 20:44:11.270,56.63
2022-11-24 20:44:12.272,58.09
2022-11-24 20:44:13.274,57.86
2022-11-24 20:44:14.276,57.92
2022-11-24 20:44:15.278,54.56
2022-11-24 20:44:16.280,57.23
2022-11-24 20:44:17.282,55.18
2022-11-24 20:44:18.284,57.93
2022-11-24 20:44:19.286,64.12
2022-11-24 20:44:20.288,69.08
2022-11-24 20:44:21.289,55.58
2022-11-24 20:44:22.291,64.42
2022-11-24 20:44:23.293,54.43
2022-11-24 20:44:24.295,52.49
2022-11-24 20:44:25.297,52.59
2022-11-24 20:44:26.299,51.65
2022-11-24 20:44:27.301,53.52
2022-11-24 20:44:28.303,51.15
2022-11-24 20:44:29.305,52.61
2022-11-24 20:44:30.307,52.95
2022-11-24 20:44:31.309,53.98
2022-11-24 20:44:32.311,53.07
2022-11-24 20:44:33.313,56.34
2022-11-24 20:44:34.315,55.45
2022-11-24 20:44:35.317,56.64
2022-11-24 20:44:36.319,57.5
2022-11-24 20:44:37.321,59.64
2022-11-24 20:44:38.323,54.38
2022-11-24 20:44:39.325,54.32
2022-11-24 20:44:40.327,54.34
2022-11-24 20:44:41.329,56.34
2022-11-24 20:44:42.331,57.03
2022-11-24 20:44:43.333,54.7
2022-11-24 20:44:44.334,54.37
2022-11-24 20:44:45.336,53.69
2022-11-24 20:44:46.339,55.13
2022-11-24 20:44:47.340,59.2
2022-11-24 20:44:48.342,56.12
2022-11-24 20:44:49.345,55.55
2022-11-24 20:44:50.346,54.09
2022-11-24 20:44:51.348,57.22
2022-11-24 20:44:52.350,54.81
2022-11-24 20:44:53.352,54.66
2022-11-24 20:44:54.354,57.54
2022-11-24 20:44:55.356,56.98
2022-11-24 20:44:56.358,55.97
2022-11-24 20:44:57.360,55.1
2022-11-24 20:44:58.362,55.19
2022-11-24 20:44:59.364,56.2
2022-11-24 20:45:00.366,54.28
2022-11-24 20:45:01.368,54.88
2022-11-24 20:45:02.370,53.71
2022-11-24 20:45:03.372,57.1
2022-11-24 20:45:04.374,53.71
2022-11-24 20:45:05.376,54.84
2022-11-24 20:45:06.378,55.78
2022-11-24 20:45:07.380,55.51
2022-11-24 20:45:08.383,55.68
2022-11-24 20:45:09.384,53.25
2022-11-24 20:45:10.387,57.44
2022-11-24 20:45:11.389,56.26
2022-11-24 20:45:12.391,54.1
2022-11-24 20:45:13.393,55.17
2022-11-24 20:45:14.396,60.16
2022-11-24 20:45:15.397,62.01
2022-11-24 20:45:16.399,60.3
2022-11-24 20:45:17.401,58.84
2022-11-24 20:45:18.403,56.92
2022-11-24 20:45:19.405,61.04
2022-11-24 20:45:20.407,62.02
2022-11-24 20:45:21.409,57.78
2022-11-24 20:45:22.412,59.92
2022-11-24 20:45:23.413,59.54
2022-11-24 20:45:24.415,56.05
2022-11-24 20:45:25.418,58.24
2022-11-24 20:45:26.420,60.44
2022-11-24 20:45:27.421,53.6
2022-11-24 20:45:28.423,54.43
2022-11-24 20:45:29.425,55.57
2022-11-24 20:45:30.427,54.52
2022-11-24 20:45:31.429,55.73
2022-11-24 20:45:32.431,53.76
2022-11-24 20:45:33.433,52.77
2022-11-24 20:45:34.435,54.17
2022-11-24 20:45:35.437,55.64
2022-11-24 20:45:36.439,60.8
2022-11-24 20:45:37.441,63.98
2022-11-24 20:45:38.444,54.63
2022-11-24 20:45:39.445,58.32
2022-11-24 20:45:40.448,54.32
2022-11-24 20:45:41.450,55.08
2022-11-24 20:45:42.452,53.85
2022-11-24 20:45:43.454,56.52
2022-11-24 20:45:44.456,60.09
2022-11-24 20:45:45.458,59.67
2022-11-24 20:45:46.460,54.92
2022-11-24 20:45:47.462,53.64
2022-11-24 20:45:48.464,63.5
2022-11-24 20:45:49.467,70.3
2022-11-24 20:45:50.469,63.55
2022-11-24 20:45:51.471,66.32
2022-11-24 20:45:52.473,64.86
2022-11-24 20:45:53.475,62.78
2022-11-24 20:45:54.477,56.81
2022-11-24 20:45:55.480,57.1
2022-11-24 20:45:56.482,54.62
2022-11-24 20:45:57.484,62.56
2022-11-24 20:45:58.486,67.09
2022-11-24 20:45:59.488,65.76
2022-11-24 20:46:00.490,53.88
2022-11-24 20:46:01.493,53.91
2022-11-24 20:46:02.495,56.8
2022-11-24 20:46:03.497,57.16
2022-11-24 20:46:04.499,58.11
2022-11-24 20:46:05.502,64.93
2022-11-24 20:46:06.504,57.17
2022-11-24 20:46:07.506,58.01
2022-11-24 20:46:08.508,53.35
2022-11-24 20:46:09.511,56.08
2022-11-24 20:46:10.513,56.93
2022-11-24 20:46:11.515,58.21
2022-11-24 20:46:12.518,57.71
2022-11-24 20:46:13.520,56.21
2022-11-24 20:46:14.523,56.04
2022-11-24 20:46:15.524,56.29
2022-11-24 20:46:16.527,53.63
2022-11-24 20:46:17.529,52.69
2022-11-24 20:46:18.531,53.7
2022-11-24 20:46:19.534,55.09
2022-11-24 20:46:20.536,54.04
2022-11-24 20:46:21.538,54.35
2022-11-24 20:46:22.540,52.9
2022-11-24 20:46:23.542,53.48
2022-11-24 20:46:24.544,56.81
2022-11-24 20:46:25.546,56.16
2022-11-24 20:46:26.549,54.23
2022-11-24 20:46:27.551,56.19
2022-11-24 20:46:28.552,51.14
2022-11-24 20:46:29.555,52.53
2022-11-24 20:46:30.557,50.36
2022-11-24 20:46:31.559,51.13
2022-11-24 20:46:32.562,51.46
2022-11-24 20:46:33.564,51.87
2022-11-24 20:46:34.566,52.97
2022-11-24 20:46:35.568,57.43
2022-11-24 20:46:36.570,55.94
2022-11-24 20:46:37.573,58.32
2022-11-24 20:46:38.575,56.72
2022-11-24 20:46:39.577,57.81
2022-11-24 20:46:40.579,52.01
2022-11-24 20:46:41.581,53.15
2022-11-24 20:46:42.583,55.5
2022-11-24 20:46:43.586,55.3
2022-11-24 20:46:44.588,54.44
2022-11-24 20:46:45.590,55.01
2022-11-24 20:46:46.592,52.37
2022-11-24 20:46:47.594,53.4
2022-11-24 20:46:48.596,53.87
2022-11-24 20:46:49.599,53.49
2022-11-24 20:46:50.600,54.2
2022-11-24 20:46:51.603,54.63
2022-11-24 20:46:52.605,56.84
2022-11-24 20:46:53.608,55.57
2022-11-24 20:46:54.610,53.44
2022-11-24 20:46:55.612,54.89
2022-11-24 20:46:56.615,58.15
2022-11-24 20:46:57.617,56.23
2022-11-24 20:46:58.619,56.28
2022-11-24 20:46:59.622,55.51
2022-11-24 20:47:00.623,53.46
2022-11-24 20:47:01.626,54.66
2022-11-24 20:47:02.628,53.85
2022-11-24 20:47:03.630,52.05
2022-11-24 20:47:04.633,55.2
2022-11-24 20:47:05.635,53.58
2022-11-24 20:47:06.637,54.26
2022-11-24 20:47:07.639,54.76
2022-11-24 20:47:08.641,56.86
2022-11-24 20:47:09.643,55.46
2022-11-24 20:47:10.646,53.83
2022-11-24 20:47:11.648,54.69
2022-11-24 20:47:12.650,52.88
2022-11-24 20:47:13.652,55.78
2022-11-24 20:47:14.654,56.38
2022-11-24 20:47:15.656,55.92
2022-11-24 20:47:16.659,56.47
2022-11-24 20:47:17.661,56.77
2022-11-24 20:47:18.663,56.86
2022-11-24 20:47:19.665,57.43
2022-11-24 20:47:20.668,51.79
2022-11-24 20:47:21.670,53.81
2022-11-24 20:47:22.672,52.93
2022-11-24 20:47:23.674,52.74
2022-11-24 20:47:24.676,52.0
2022-11-24 20:47:25.679,53.53
2022-11-24 20:47:26.681,55.43
2022-11-24 20:47:27.682,52.64
2022-11-24 20:47:28.684,55.18
2022-11-24 20:47:29.687,52.96
2022-11-24 20:47:30.688,52.86
2022-11-24 20:47:31.691,52.8
2022-11-24 20:47:32.693,51.88
2022-11-24 20:47:33.695,56.5
2022-11-24 20:47:34.697,52.76
2022-11-24 20:47:35.700,51.56
2022-11-24 20:47:36.702,52.0
2022-11-24 20:47:37.704,54.03
2022-11-24 20:47:38.706,51.53
2022-11-24 20:47:39.708,57.51
2022-11-24 20:47:40.710,56.84
2022-11-24 20:47:41.713,56.92
2022-11-24 20:47:42.715,56.18
2022-11-24 20:47:43.718,55.01
2022-11-24 20:47:44.719,55.49
2022-11-24 20:47:45.721,54.49
2022-11-24 20:47:46.724,54.44
2022-11-24 20:47:47.726,55.42
2022-11-24 20:47:48.728,53.7
2022-11-24 20:47:49.731,53.93
2022-11-24 20:47:50.733,52.29
2022-11-24 20:47:51.735,52.17
2022-11-24 20:47:52.737,50.76
2022-11-24 20:47:53.739,51.62
2022-11-24 20:47:54.741,51.41
2022-11-24 20:47:55.744,53.54
2022-11-24 20:47:56.746,54.57
2022-11-24 20:47:57.748,53.14
2022-11-24 20:47:58.751,60.65
2022-11-24 20:47:59.753,55.6
2022-11-24 20:48:00.755,53.78
2022-11-24 20:48:01.757,54.78
2022-11-24 20:48:02.759,56.07
2022-11-24 20:48:03.761,56.38
2022-11-24 20:48:04.763,54.99
2022-11-24 20:48:05.766,53.93
2022-11-24 20:48:06.768,54.39
2022-11-24 20:48:07.769,54.02
2022-11-24 20:48:08.772,57.51
2022-11-24 20:48:09.775,52.1
2022-11-24 20:48:10.777,52.79
2022-11-24 20:48:11.780,55.34
2022-11-24 20:48:12.781,50.01
2022-11-24 20:48:13.784,50.94
2022-11-24 20:48:14.786,53.87
2022-11-24 20:48:15.788,51.67
2022-11-24 20:48:16.790,53.54
2022-11-24 20:48:17.792,54.3
2022-11-24 20:48:18.794,52.57
2022-11-24 20:48:19.797,52.9
2022-11-24 20:48:20.799,53.76
2022-11-24 20:48:21.801,53.88
2022-11-24 20:48:22.803,55.08
2022-11-24 20:48:23.806,56.27
2022-11-24 20:48:24.807,55.07
2022-11-24 20:48:25.809,53.55
2022-11-24 20:48:26.812,60.04
2022-11-24 20:48:27.814,57.26
2022-11-24 20:48:28.816,56.23
2022-11-24 20:48:29.819,55.24
2022-11-24 20:48:30.820,55.59
2022-11-24 20:48:31.822,52.51
2022-11-24 20:48:32.825,52.6
2022-11-24 20:48:33.827,56.51
2022-11-24 20:48:34.829,56.01
2022-11-24 20:48:35.831,53.15
2022-11-24 20:48:36.833,52.76
2022-11-24 20:48:37.835,58.38
2022-11-24 20:48:38.837,55.16
2022-11-24 20:48:39.839,55.94
2022-11-24 20:48:40.840,53.46
2022-11-24 20:48:41.843,55.18
2022-11-24 20:48:42.845,55.12
2022-11-24 20:48:43.846,57.26
2022-11-24 20:48:44.849,58.34
2022-11-24 20:48:45.851,56.06
2022-11-24 20:48:46.852,56.8
2022-11-24 20:48:47.854,53.89
2022-11-24 20:48:48.856,53.92
2022-11-24 20:48:49.858,56.98
2022-11-24 20:48:50.860,58.33
2022-11-24 20:48:51.862,58.06
2022-11-24 20:48:52.864,55.99
2022-11-24 20:48:53.866,57.37
2022-11-24 20:48:54.868,61.13
2022-11-24 20:48:55.870,60.11
2022-11-24 20:48:56.872,59.33
2022-11-24 20:48:57.874,58.7
2022-11-24 20:48:58.876,54.47
2022-11-24 20:48:59.878,53.38
2022-11-24 20:49:00.880,54.54
2022-11-24 20:49:01.882,54.53
2022-11-24 20:49:02.883,52.69
2022-11-24 20:49:03.885,55.7
2022-11-24 20:49:04.887,56.14
2022-11-24 20:49:05.889,60.36
2022-11-24 20:49:06.891,53.23
2022-11-24 20:49:07.893,53.27
2022-11-24 20:49:08.896,58.21
2022-11-24 20:49:09.897,55.1
2022-11-24 20:49:10.899,54.74
2022-11-24 20:49:11.902,55.42
2022-11-24 20:49:12.904,59.25
2022-11-24 20:49:13.906,58.31
2022-11-24 20:49:14.908,57.06
2022-11-24 20:49:15.910,55.48
2022-11-24 20:49:16.912,57.52
2022-11-24 20:49:17.914,55.47
2022-11-24 20:49:18.916,54.1
2022-11-24 20:49:19.917,53.38
2022-11-24 20:49:20.920,54.11
2022-11-24 20:49:21.922,54.85
2022-11-24 20:49:22.924,53.48
2022-11-24 20:49:23.926,54.51
2022-11-24 20:49:24.928,53.64
2022-11-24 20:49:25.930,59.66
2022-11-24 20:49:26.932,56.03
2022-11-24 20:49:27.934,58.08
2022-11-24 20:49:28.936,53.15
2022-11-24 20:49:29.938,60.31
2022-11-24 20:49:30.940,57.92
2022-11-24 20:49:31.941,58.46
2022-11-24 20:49:32.944,56.3
2022-11-24 20:49:33.946,53.54
2022-11-24 20:49:34.948,53.55
2022-11-24 20:49:35.950,57.86
2022-11-24 20:49:36.952,59.18
2022-11-24 20:49:37.953,57.55
2022-11-24 20:49:38.956,58.49
2022-11-24 20:49:39.958,54.95
2022-11-24 20:49:40.959,58.54
2022-11-24 20:49:41.962,64.78
2022-11-24 20:49:42.964,61.7
2022-11-24 20:49:43.965,52.27
2022-11-24 20:49:44.968,52.18
2022-11-24 20:49:45.970,48.12
2022-11-24 20:49:46.971,50.01
2022-11-24 20:49:47.974,51.04
2022-11-24 20:49:48.975,51.05
2022-11-24 20:49:49.977,51.15
2022-11-24 20:49:50.980,57.4
2022-11-24 20:49:51.981,52.74
2022-11-24 20:49:52.983,52.42
2022-11-24 20:49:53.986,54.59
2022-11-24 20:49:54.988,54.26
2022-11-24 20:49:55.989,57.68
2022-11-24 20:49:56.991,53.89
2022-11-24 20:49:57.993,55.08
2022-11-24 20:49:58.995,58.21
2022-11-24 20:49:59.997,57.08
2022-11-24 20:50:00.999,54.11
2022-11-24 20:50:02.001,52.48
2022-11-24 20:50:03.004,53.15
2022-11-24 20:50:04.005,53.82
2022-11-24 20:50:05.007,55.12
2022-11-24 20:50:06.009,57.45
2022-11-24 20:50:07.011,56.29
2022-11-24 20:50:08.012,55.94
2022-11-24 20:50:09.014,58.31
2022-11-24 20:50:10.016,52.67
2022-11-24 20:50:11.018,54.63
2022-11-24 20:50:12.020,57.3
2022-11-24 20:50:13.022,55.29
2022-11-24 20:50:14.024,55.63
2022-11-24 20:50:15.026,59.29
2022-11-24 20:50:16.028,59.26
2022-11-24 20:50:17.030,56.99
2022-11-24 20:50:18.033,53.9
2022-11-24 20:50:19.034,54.79
2022-11-24 20:50:20.036,50.56
2022-11-24 20:50:21.038,54.99
2022-11-24 20:50:22.040,51.89
2022-11-24 20:50:23.042,52.36
2022-11-24 20:50:24.044,55.64
2022-11-24 20:50:25.046,54.56
2022-11-24 20:50:26.048,54.32
2022-11-24 20:50:27.051,54.07
2022-11-24 20:50:28.053,55.32
2022-11-24 20:50:29.054,57.84
2022-11-24 20:50:30.057,59.86
2022-11-24 20:50:31.058,54.52
2022-11-24 20:50:32.060,52.48
2022-11-24 20:50:33.062,53.26
2022-11-24 20:50:34.064,54.8
2022-11-24 20:50:35.066,52.9
2022-11-24 20:50:36.068,52.48
2022-11-24 20:50:37.070,51.82
2022-11-24 20:50:38.072,52.15
2022-11-24 20:50:39.074,54.99
2022-11-24 20:50:40.076,54.53
2022-11-24 20:50:41.078,52.42
2022-11-24 20:50:42.080,52.24
2022-11-24 20:50:43.082,52.96
2022-11-24 20:50:44.083,52.11
2022-11-24 20:50:45.086,50.74
2022-11-24 20:50:46.087,55.62
2022-11-24 20:50:47.089,57.32
2022-11-24 20:50:48.091,56.43
2022-11-24 20:50:49.093,54.7
2022-11-24 20:50:50.096,52.12
2022-11-24 20:50:51.098,52.53
2022-11-24 20:50:52.101,51.84
2022-11-24 20:50:53.102,52.33
2022-11-24 20:50:54.104,51.99
2022-11-24 20:50:55.107,52.35
2022-11-24 20:50:56.109,53.87
2022-11-24 20:50:57.111,55.46
2022-11-24 20:50:58.113,56.67
2022-11-24 20:50:59.115,53.08
2022-11-24 20:51:00.117,53.45
2022-11-24 20:51:01.120,51.25
2022-11-24 20:51:02.122,50.34
2022-11-24 20:51:03.124,52.68
2022-11-24 20:51:04.126,52.64
2022-11-24 20:51:05.128,51.48
2022-11-24 20:51:06.131,52.82
2022-11-24 20:51:07.133,52.47
2022-11-24 20:51:08.135,51.89
2022-11-24 20:51:09.137,55.47
2022-11-24 20:51:10.139,55.53
2022-11-24 20:51:11.141,55.76
2022-11-24 20:51:12.143,59.5
2022-11-24 20:51:13.146,57.9
2022-11-24 20:51:14.148,59.64
2022-11-24 20:51:15.150,62.08
2022-11-24 20:51:16.152,63.66
2022-11-24 20:51:17.154,61.4
2022-11-24 20:51:18.156,59.52
2022-11-24 20:51:19.159,57.27
2022-11-24 20:51:20.160,57.7
2022-11-24 20:51:21.163,56.23
2022-11-24 20:51:22.165,53.79
2022-11-24 20:51:23.167,54.77
2022-11-24 20:51:24.169,52.4
2022-11-24 20:51:25.171,55.29
2022-11-24 20:51:26.173,54.07
2022-11-24 20:51:27.176,54.91
2022-11-24 20:51:28.177,52.19
2022-11-24 20:51:29.179,52.92
2022-11-24 20:51:30.182,54.01
2022-11-24 20:51:31.184,59.36
2022-11-24 20:51:32.186,57.56
2022-11-24 20:51:33.189,57.65
2022-11-24 20:51:34.190,56.0
2022-11-24 20:51:35.192,57.48
2022-11-24 20:51:36.195,55.61
2022-11-24 20:51:37.197,55.44
2022-11-24 20:51:38.199,58.11
2022-11-24 20:51:39.201,61.21
2022-11-24 20:51:40.204,59.03
2022-11-24 20:51:41.205,57.04
2022-11-24 20:51:42.207,55.21
2022-11-24 20:51:43.210,53.25
2022-11-24 20:51:44.212,55.01
2022-11-24 20:51:45.214,58.0
2022-11-24 20:51:46.217,56.29
2022-11-24 20:51:47.219,54.56
2022-11-24 20:51:48.221,54.56
2022-11-24 20:51:49.223,59.85
2022-11-24 20:51:50.225,61.35
2022-11-24 20:51:51.227,61.39
2022-11-24 20:51:52.230,61.29
2022-11-24 20:51:53.232,63.86
2022-11-24 20:51:54.234,64.38
2022-11-24 20:51:55.236,60.51
2022-11-24 20:51:56.238,59.74
2022-11-24 20:51:57.241,66.75
2022-11-24 20:51:58.243,65.15
2022-11-24 20:51:59.246,66.62
2022-11-24 20:52:00.248,62.14
2022-11-24 20:52:01.250,60.13
2022-11-24 20:52:02.252,57.66
2022-11-24 20:52:03.254,58.0
2022-11-24 20:52:04.256,56.72
2022-11-24 20:52:05.258,57.73
2022-11-24 20:52:06.260,60.48
2022-11-24 20:52:07.262,54.87
2022-11-24 20:52:08.264,55.63
2022-11-24 20:52:09.267,56.79
2022-11-24 20:52:10.269,53.99
2022-11-24 20:52:11.271,51.25
2022-11-24 20:52:12.273,51.93
2022-11-24 20:52:13.275,52.29
2022-11-24 20:52:14.277,59.55
2022-11-24 20:52:15.279,58.81
2022-11-24 20:52:16.282,58.05
2022-11-24 20:52:17.284,57.32
2022-11-24 20:52:18.286,56.81
2022-11-24 20:52:19.288,55.01
2022-11-24 20:52:20.290,51.7
2022-11-24 20:52:21.293,51.82
2022-11-24 20:52:22.295,59.52
2022-11-24 20:52:23.297,58.79
2022-11-24 20:52:24.299,53.15
2022-11-24 20:52:25.302,56.42
2022-11-24 20:52:26.303,61.92
2022-11-24 20:52:27.306,58.97
2022-11-24 20:52:28.307,59.55
2022-11-24 20:52:29.309,56.99
2022-11-24 20:52:30.312,54.78
2022-11-24 20:52:31.314,58.4
2022-11-24 20:52:32.316,54.94
2022-11-24 20:52:33.318,52.43
2022-11-24 20:52:34.321,52.34
2022-11-24 20:52:35.322,53.62
2022-11-24 20:52:36.324,53.04
2022-11-24 20:52:37.327,52.31
2022-11-24 20:52:38.329,54.06
2022-11-24 20:52:39.331,53.75
2022-11-24 20:52:40.333,52.9
2022-11-24 20:52:41.335,54.91
2022-11-24 20:52:42.337,52.54
2022-11-24 20:52:43.339,53.65
2022-11-24 20:52:44.341,52.29
2022-11-24 20:52:45.343,54.94
2022-11-24 20:52:46.346,52.74
2022-11-24 20:52:47.348,54.25
2022-11-24 20:52:48.350,53.42
2022-11-24 20:52:49.352,52.32
2022-11-24 20:52:50.354,57.14
2022-11-24 20:52:51.356,53.1
2022-11-24 20:52:52.359,51.74
2022-11-24 20:52:53.361,52.81
2022-11-24 20:52:54.363,52.5
2022-11-24 20:52:55.365,56.29
2022-11-24 20:52:56.367,54.77
2022-11-24 20:52:57.370,52.64
2022-11-24 20:52:58.372,51.58
2022-11-24 20:52:59.374,50.93
2022-11-24 20:53:00.377,51.72
2022-11-24 20:53:01.379,52.31
2022-11-24 20:53:02.381,53.74
2022-11-24 20:53:03.383,55.14
2022-11-24 20:53:04.386,56.54
2022-11-24 20:53:05.387,57.42
2022-11-24 20:53:06.389,56.2
2022-11-24 20:53:07.392,53.69
2022-11-24 20:53:08.394,54.06
2022-11-24 20:53:09.396,55.13
2022-11-24 20:53:10.398,57.79
2022-11-24 20:53:11.400,55.29
2022-11-24 20:53:12.403,58.95
2022-11-24 20:53:13.405,56.79
2022-11-24 20:53:14.407,55.89
2022-11-24 20:53:15.409,57.4
2022-11-24 20:53:16.412,59.83
2022-11-24 20:53:17.414,54.5
2022-11-24 20:53:18.416,54.46
2022-11-24 20:53:19.418,57.38
2022-11-24 20:53:20.420,60.86
2022-11-24 20:53:21.422,56.75
2022-11-24 20:53:22.424,56.55
2022-11-24 20:53:23.426,57.45
2022-11-24 20:53:24.429,55.91
2022-11-24 20:53:25.431,55.05
2022-11-24 20:53:26.433,53.87
2022-11-24 20:53:27.436,52.82
2022-11-24 20:53:28.437,51.59
2022-11-24 20:53:29.439,50.76
2022-11-24 20:53:30.441,52.58
2022-11-24 20:53:31.444,51.66
2022-11-24 20:53:32.446,50.92
2022-11-24 20:53:33.448,52.23
2022-11-24 20:53:34.451,52.66
2022-11-24 20:53:35.452,51.43
2022-11-24 20:53:36.455,53.72
2022-11-24 20:53:37.457,51.35
2022-11-24 20:53:38.459,51.36
2022-11-24 20:53:39.462,54.34
2022-11-24 20:53:40.464,54.79
2022-11-24 20:53:41.466,55.63
2022-11-24 20:53:42.469,54.88
2022-11-24 20:53:43.471,58.48
2022-11-24 20:53:44.473,56.24
2022-11-24 20:53:45.475,61.62
2022-11-24 20:53:46.477,53.12
2022-11-24 20:53:47.480,57.49
2022-11-24 20:53:48.482,54.69
2022-11-24 20:53:49.485,52.54
2022-11-24 20:53:50.487,52.77
2022-11-24 20:53:51.489,56.46
2022-11-24 20:53:52.492,56.55
2022-11-24 20:53:53.493,59.41
2022-11-24 20:53:54.496,54.65
2022-11-24 20:53:55.498,53.76
2022-11-24 20:53:56.500,55.64
2022-11-24 20:53:57.502,54.94
2022-11-24 20:53:58.504,54.23
2022-11-24 20:53:59.506,54.54
2022-11-24 20:54:00.508,55.82
2022-11-24 20:54:01.510,57.05
2022-11-24 20:54:02.512,59.24
2022-11-24 20:54:03.514,54.1
2022-11-24 20:54:04.517,52.52
2022-11-24 20:54:05.519,53.04
2022-11-24 20:54:06.521,51.82
2022-11-24 20:54:07.523,52.29
2022-11-24 20:54:08.524,53.36
2022-11-24 20:54:09.526,53.22
2022-11-24 20:54:10.528,53.99
2022-11-24 20:54:11.530,51.93
2022-11-24 20:54:12.532,52.59
2022-11-24 20:54:13.534,51.79
2022-11-24 20:54:14.536,49.99
2022-11-24 20:54:15.538,51.98
2022-11-24 20:54:16.540,50.97
2022-11-24 20:54:17.542,51.22
2022-11-24 20:54:18.544,49.86
2022-11-24 20:54:19.546,50.29
2022-11-24 20:54:20.548,51.59
2022-11-24 20:54:21.550,50.87
2022-11-24 20:54:22.552,51.33
2022-11-24 20:54:23.554,50.74
2022-11-24 20:54:24.556,52.74
2022-11-24 20:54:25.558,51.0
2022-11-24 20:54:26.560,50.3
2022-11-24 20:54:27.562,50.49
2022-11-24 20:54:28.564,50.68
2022-11-24 20:54:29.565,50.49
2022-11-24 20:54:30.567,51.04
2022-11-24 20:54:31.570,51.22
2022-11-24 20:54:32.571,51.8
2022-11-24 20:54:33.573,52.26
2022-11-24 20:54:34.575,52.5
2022-11-24 20:54:35.577,53.21
2022-11-24 20:54:36.579,52.16
2022-11-24 20:54:37.582,53.43
2022-11-24 20:54:38.583,51.46
2022-11-24 20:54:39.585,52.55
2022-11-24 20:54:40.588,52.34
2022-11-24 20:54:41.589,52.71
2022-11-24 20:54:42.591,52.35
2022-11-24 20:54:43.593,54.3
2022-11-24 20:54:44.595,56.07
2022-11-24 20:54:45.597,59.47
2022-11-24 20:54:46.599,65.68
2022-11-24 20:54:47.601,59.19
2022-11-24 20:54:48.602,55.24
2022-11-24 20:54:49.604,61.19
2022-11-24 20:54:50.606,59.79
2022-11-24 20:54:51.608,57.97
2022-11-24 20:54:52.610,57.22
2022-11-24 20:54:53.612,63.18
2022-11-24 20:54:54.614,55.52
2022-11-24 20:54:55.616,51.89
2022-11-24 20:54:56.617,56.49
2022-11-24 20:54:57.619,56.87
2022-11-24 20:54:58.622,56.0
2022-11-24 20:54:59.623,55.64
2022-11-24 20:55:00.625,59.02
2022-11-24 20:55:01.627,52.7
2022-11-24 20:55:02.629,61.24
2022-11-24 20:55:03.631,58.25
2022-11-24 20:55:04.633,59.28
2022-11-24 20:55:05.635,69.32
2022-11-24 20:55:06.637,69.66
2022-11-24 20:55:07.639,58.62
2022-11-24 20:55:08.641,56.87
2022-11-24 20:55:09.643,58.34
2022-11-24 20:55:10.645,59.13
2022-11-24 20:55:11.647,60.18
2022-11-24 20:55:12.649,60.7
2022-11-24 20:55:13.651,58.9
2022-11-24 20:55:14.653,60.04
2022-11-24 20:55:15.655,57.53
2022-11-24 20:55:16.657,57.13
2022-11-24 20:55:17.659,58.2
2022-11-24 20:55:18.661,57.97
2022-11-24 20:55:19.662,57.92
2022-11-24 20:55:20.664,57.28
2022-11-24 20:55:21.666,54.79
2022-11-24 20:55:22.668,52.53
2022-11-24 20:55:23.671,53.04
2022-11-24 20:55:24.672,54.11
2022-11-24 20:55:25.674,54.67
2022-11-24 20:55:26.676,52.98
2022-11-24 20:55:27.678,52.73
2022-11-24 20:55:28.679,53.4
2022-11-24 20:55:29.681,53.68
2022-11-24 20:55:30.683,50.72
2022-11-24 20:55:31.685,54.75
2022-11-24 20:55:32.687,52.46
2022-11-24 20:55:33.689,52.56
2022-11-24 20:55:34.691,52.38
2022-11-24 20:55:35.693,54.73
2022-11-24 20:55:36.694,53.85
2022-11-24 20:55:37.697,54.96
2022-11-24 20:55:38.699,55.21
2022-11-24 20:55:39.700,54.26
2022-11-24 20:55:40.703,51.96
2022-11-24 20:55:41.705,59.02
2022-11-24 20:55:42.706,58.14
2022-11-24 20:55:43.709,57.64
2022-11-24 20:55:44.711,59.56
2022-11-24 20:55:45.712,59.37
2022-11-24 20:55:46.715,56.46
2022-11-24 20:55:47.717,55.82
2022-11-24 20:55:48.718,55.78
2022-11-24 20:55:49.720,53.01
2022-11-24 20:55:50.722,52.56
2022-11-24 20:55:51.724,55.55
2022-11-24 20:55:52.726,54.03
2022-11-24 20:55:53.728,54.7
2022-11-24 20:55:54.729,56.21
2022-11-24 20:55:55.733,57.78
2022-11-24 20:55:56.734,60.0
2022-11-24 20:55:57.736,61.95
2022-11-24 20:55:58.738,62.26
2022-11-24 20:55:59.740,59.51
2022-11-24 20:56:00.742,57.68
2022-11-24 20:56:01.744,56.57
2022-11-24 20:56:02.746,56.83
2022-11-24 20:56:03.748,55.08
2022-11-24 20:56:04.751,53.72
2022-11-24 20:56:05.752,54.67
2022-11-24 20:56:06.754,55.09
2022-11-24 20:56:07.756,59.07
2022-11-24 20:56:08.758,52.93
2022-11-24 20:56:09.760,55.06
2022-11-24 20:56:10.762,57.48
2022-11-24 20:56:11.765,57.43
2022-11-24 20:56:12.767,55.22
2022-11-24 20:56:13.769,53.82
2022-11-24 20:56:14.770,54.6
2022-11-24 20:56:15.772,56.33
2022-11-24 20:56:16.775,58.44
2022-11-24 20:56:17.777,53.58
2022-11-24 20:56:18.779,54.85
2022-11-24 20:56:19.781,55.64
2022-11-24 20:56:20.783,51.89
2022-11-24 20:56:21.785,53.75
2022-11-24 20:56:22.787,52.96
2022-11-24 20:56:23.789,52.76
2022-11-24 20:56:24.791,53.92
2022-11-24 20:56:25.793,54.75
2022-11-24 20:56:26.795,52.21
2022-11-24 20:56:27.797,52.97
2022-11-24 20:56:28.799,53.99
2022-11-24 20:56:29.801,55.17
2022-11-24 20:56:30.803,54.39
2022-11-24 20:56:31.805,58.24
2022-11-24 20:56:32.807,56.19
2022-11-24 20:56:33.809,57.26
2022-11-24 20:56:34.812,57.37
2022-11-24 20:56:35.813,56.11
2022-11-24 20:56:36.815,54.97
2022-11-24 20:56:37.818,56.27
2022-11-24 20:56:38.820,55.63
2022-11-24 20:56:39.822,56.39
2022-11-24 20:56:40.824,55.12
2022-11-24 20:56:41.826,54.24
2022-11-24 20:56:42.828,56.4
2022-11-24 20:56:43.831,56.89
2022-11-24 20:56:44.833,54.55
2022-11-24 20:56:45.835,54.92
2022-11-24 20:56:46.837,55.87
2022-11-24 20:56:47.840,58.46
2022-11-24 20:56:48.841,56.23
2022-11-24 20:56:49.844,58.35
2022-11-24 20:56:50.846,53.0
2022-11-24 20:56:51.847,54.12
2022-11-24 20:56:52.850,54.32
2022-11-24 20:56:53.852,55.64
2022-11-24 20:56:54.854,56.69
2022-11-24 20:56:55.856,54.59
2022-11-24 20:56:56.859,56.02
2022-11-24 20:56:57.861,54.96
2022-11-24 20:56:58.862,56.08
2022-11-24 20:56:59.864,55.86
2022-11-24 20:57:00.866,56.1
2022-11-24 20:57:01.868,55.73
2022-11-24 20:57:02.871,59.13
2022-11-24 20:57:03.873,58.28
2022-11-24 20:57:04.875,56.82
2022-11-24 20:57:05.877,54.74
2022-11-24 20:57:06.880,57.0
2022-11-24 20:57:07.882,56.36
2022-11-24 20:57:08.885,56.28
2022-11-24 20:57:09.886,55.64
2022-11-24 20:57:10.888,55.55
2022-11-24 20:57:11.891,56.48
2022-11-24 20:57:12.893,56.17
2022-11-24 20:57:13.895,56.98
2022-11-24 20:57:14.897,58.91
2022-11-24 20:57:15.899,58.42
2022-11-24 20:57:16.902,58.41
2022-11-24 20:57:17.904,55.57
2022-11-24 20:57:18.906,58.3
2022-11-24 20:57:19.908,55.8
2022-11-24 20:57:20.910,56.79
2022-11-24 20:57:21.912,57.64
2022-11-24 20:57:22.915,56.21
2022-11-24 20:57:23.917,54.54
2022-11-24 20:57:24.919,53.88
2022-11-24 20:57:25.921,56.35
2022-11-24 20:57:26.924,57.46
2022-11-24 20:57:27.925,54.76
2022-11-24 20:57:28.927,54.39
2022-11-24 20:57:29.929,55.27
2022-11-24 20:57:30.931,58.21
2022-11-24 20:57:31.933,57.51
2022-11-24 20:57:32.935,61.81
2022-11-24 20:57:33.937,58.85
2022-11-24 20:57:34.940,58.28
2022-11-24 20:57:35.942,56.65
2022-11-24 20:57:36.944,55.72
2022-11-24 20:57:37.946,56.15
2022-11-24 20:57:38.949,55.34
2022-11-24 20:57:39.951,56.11
2022-11-24 20:57:40.953,57.56
2022-11-24 20:57:41.956,59.22
2022-11-24 20:57:42.957,58.72
2022-11-24 20:57:43.959,57.67
2022-11-24 20:57:44.961,57.91
2022-11-24 20:57:45.963,54.04
2022-11-24 20:57:46.965,52.64
2022-11-24 20:57:47.968,54.18
2022-11-24 20:57:48.970,58.72
2022-11-24 20:57:49.972,55.32
2022-11-24 20:57:50.975,55.02
2022-11-24 20:57:51.976,54.94
2022-11-24 20:57:52.979,57.62
2022-11-24 20:57:53.981,58.47
2022-11-24 20:57:54.983,57.02
2022-11-24 20:57:55.986,55.51
2022-11-24 20:57:56.988,55.11
2022-11-24 20:57:57.990,55.69
2022-11-24 20:57:58.992,54.52
2022-11-24 20:57:59.994,55.88
2022-11-24 20:58:00.996,56.49
2022-11-24 20:58:01.999,58.11
2022-11-24 20:58:03.002,56.44
2022-11-24 20:58:04.003,56.13
2022-11-24 20:58:05.006,61.51
2022-11-24 20:58:06.008,62.98
2022-11-24 20:58:07.010,66.09
2022-11-24 20:58:08.012,63.3
2022-11-24 20:58:09.015,69.06
2022-11-24 20:58:10.017,65.18
2022-11-24 20:58:11.018,65.68
2022-11-24 20:58:12.020,63.46
2022-11-24 20:58:13.022,58.5
2022-11-24 20:58:14.024,58.41
2022-11-24 20:58:15.027,57.05
2022-11-24 20:58:16.029,56.99
2022-11-24 20:58:17.031,58.32
2022-11-24 20:58:18.034,57.42
2022-11-24 20:58:19.036,60.65
2022-11-24 20:58:20.038,62.27
2022-11-24 20:58:21.041,66.7
2022-11-24 20:58:22.043,65.41
2022-11-24 20:58:23.045,60.52
2022-11-24 20:58:24.048,59.64
2022-11-24 20:58:25.049,61.55
2022-11-24 20:58:26.052,61.95
2022-11-24 20:58:27.054,59.71
2022-11-24 20:58:28.056,58.94
2022-11-24 20:58:29.058,64.57
2022-11-24 20:58:30.060,63.15
2022-11-24 20:58:31.062,65.01
2022-11-24 20:58:32.065,62.39
2022-11-24 20:58:33.067,59.14
2022-11-24 20:58:34.069,55.25
2022-11-24 20:58:35.071,57.18
2022-11-24 20:58:36.073,55.11
2022-11-24 20:58:37.075,55.58
2022-11-24 20:58:38.078,55.54
2022-11-24 20:58:39.081,54.33
2022-11-24 20:58:40.083,56.43
2022-11-24 20:58:41.085,68.84
2022-11-24 20:58:42.087,60.38
2022-11-24 20:58:43.089,60.64
2022-11-24 20:58:44.091,59.37
2022-11-24 20:58:45.094,59.16
2022-11-24 20:58:46.096,56.64
2022-11-24 20:58:47.098,55.98
2022-11-24 20:58:48.101,57.6
2022-11-24 20:58:49.103,58.0
2022-11-24 20:58:50.105,57.16
2022-11-24 20:58:51.108,56.55
2022-11-24 20:58:52.109,55.51
2022-11-24 20:58:53.112,54.84
2022-11-24 20:58:54.114,59.65
2022-11-24 20:58:55.116,56.19
2022-11-24 20:58:56.119,55.05
2022-11-24 20:58:57.121,58.34
2022-11-24 20:58:58.123,55.98
2022-11-24 20:58:59.125,57.38
2022-11-24 20:59:00.127,59.79
2022-11-24 20:59:01.129,60.71
2022-11-24 20:59:02.132,59.26
2022-11-24 20:59:03.134,58.41
2022-11-24 20:59:04.136,57.8
2022-11-24 20:59:05.138,58.14
2022-11-24 20:59:06.140,58.79
2022-11-24 20:59:07.142,59.01
2022-11-24 20:59:08.144,58.89
2022-11-24 20:59:09.147,57.53
2022-11-24 20:59:10.149,58.1
2022-11-24 20:59:11.151,57.6
2022-11-24 20:59:12.153,59.4
2022-11-24 20:59:13.155,58.2
2022-11-24 20:59:14.157,60.68
2022-11-24 20:59:15.160,62.07
2022-11-24 20:59:16.161,64.86
2022-11-24 20:59:17.164,64.28
2022-11-24 20:59:18.167,63.89
2022-11-24 20:59:19.169,65.37
2022-11-24 20:59:20.171,63.83
2022-11-24 20:59:21.173,63.43
2022-11-24 20:59:22.175,62.07
2022-11-24 20:59:23.177,61.14
2022-11-24 20:59:24.180,60.71
2022-11-24 20:59:25.182,59.65
2022-11-24 20:59:26.184,60.9
2022-11-24 20:59:27.186,61.62
2022-11-24 20:59:28.188,61.71
2022-11-24 20:59:29.190,57.51
2022-11-24 20:59:30.192,57.81
2022-11-24 20:59:31.194,56.67
2022-11-24 20:59:32.197,57.69
2022-11-24 20:59:33.199,56.79
2022-11-24 20:59:34.201,56.62
2022-11-24 20:59:35.204,55.27
2022-11-24 20:59:36.206,54.64
2022-11-24 20:59:37.208,54.02
2022-11-24 20:59:38.209,54.74
2022-11-24 20:59:39.212,53.35
2022-11-24 20:59:40.214,55.23
2022-11-24 20:59:41.215,54.32
2022-11-24 20:59:42.218,54.45
2022-11-24 20:59:43.220,52.86
2022-11-24 20:59:44.222,52.89
2022-11-24 20:59:45.224,54.37
2022-11-24 20:59:46.226,54.62
2022-11-24 20:59:47.228,57.02
2022-11-24 20:59:48.230,52.35
2022-11-24 20:59:49.232,52.6
2022-11-24 20:59:50.234,52.63
2022-11-24 20:59:51.236,54.6
2022-11-24 20:59:52.237,57.26
2022-11-24 20:59:53.240,55.52
2022-11-24 20:59:54.242,57.05
2022-11-24 20:59:55.244,55.4
2022-11-24 20:59:56.246,55.82
2022-11-24 20:59:57.248,54.47
2022-11-24 20:59:58.250,56.91
2022-11-24 20:59:59.252,54.75
2022-11-24 21:00:00.254,53.42
2022-11-24 21:00:01.256,53.54
2022-11-24 21:00:02.258,55.9
2022-11-24 21:00:03.260,55.18
2022-11-24 21:00:04.262,57.62
2022-11-24 21:00:05.263,56.57
2022-11-24 21:00:06.266,56.4
2022-11-24 21:00:07.267,56.89
2022-11-24 21:00:08.269,63.32
2022-11-24 21:00:09.271,67.61
2022-11-24 21:00:10.273,67.79
2022-11-24 21:00:11.275,67.76
2022-11-24 21:00:12.277,65.48
2022-11-24 21:00:13.279,63.7
2022-11-24 21:00:14.281,63.11
2022-11-24 21:00:15.283,65.2
2022-11-24 21:00:16.285,62.47
2022-11-24 21:00:17.286,64.54
2022-11-24 21:00:18.289,63.77
2022-11-24 21:00:19.290,63.2
2022-11-24 21:00:20.292,61.78
2022-11-24 21:00:21.294,62.65
2022-11-24 21:00:22.297,59.8
2022-11-24 21:00:23.298,59.16
2022-11-24 21:00:24.301,63.45
2022-11-24 21:00:25.303,61.3
2022-11-24 21:00:26.304,59.34
2022-11-24 21:00:27.307,60.19
2022-11-24 21:00:28.309,61.88
2022-11-24 21:00:29.310,59.77
2022-11-24 21:00:30.312,64.02
2022-11-24 21:00:31.314,60.88
2022-11-24 21:00:32.316,59.4
2022-11-24 21:00:33.318,60.16
2022-11-24 21:00:34.320,61.96
2022-11-24 21:00:35.322,62.52
2022-11-24 21:00:36.324,60.16
2022-11-24 21:00:37.326,56.94
2022-11-24 21:00:38.328,56.76
2022-11-24 21:00:39.330,56.39
2022-11-24 21:00:40.332,56.54
2022-11-24 21:00:41.333,57.33
2022-11-24 21:00:42.336,55.76
2022-11-24 21:00:43.338,55.54
2022-11-24 21:00:44.339,56.37
2022-11-24 21:00:45.342,57.69
2022-11-24 21:00:46.344,60.49
2022-11-24 21:00:47.346,60.19
2022-11-24 21:00:48.348,58.91
2022-11-24 21:00:49.350,59.84
2022-11-24 21:00:50.352,58.53
2022-11-24 21:00:51.354,58.91
2022-11-24 21:00:52.356,58.63
2022-11-24 21:00:53.358,59.04
2022-11-24 21:00:54.360,55.19
2022-11-24 21:00:55.362,57.36
2022-11-24 21:00:56.364,57.01
2022-11-24 21:00:57.366,57.92
2022-11-24 21:00:58.368,56.27
2022-11-24 21:00:59.370,55.44
2022-11-24 21:01:00.372,54.36
2022-11-24 21:01:01.374,53.3
2022-11-24 21:01:02.376,54.01
2022-11-24 21:01:03.378,57.24
2022-11-24 21:01:04.380,60.12
2022-11-24 21:01:05.381,58.05
2022-11-24 21:01:06.384,55.19
2022-11-24 21:01:07.385,53.47
2022-11-24 21:01:08.387,55.26
2022-11-24 21:01:09.389,54.2
2022-11-24 21:01:10.391,56.3
2022-11-24 21:01:11.393,54.9
2022-11-24 21:01:12.396,56.47
2022-11-24 21:01:13.398,57.08
2022-11-24 21:01:14.399,57.79
2022-11-24 21:01:15.402,56.05
2022-11-24 21:01:16.404,58.81
2022-11-24 21:01:17.405,57.19
2022-11-24 21:01:18.407,55.11
2022-11-24 21:01:19.409,54.96
2022-11-24 21:01:20.411,54.72
2022-11-24 21:01:21.413,57.26
2022-11-24 21:01:22.415,57.0
2022-11-24 21:01:23.417,57.73
2022-11-24 21:01:24.419,55.6
2022-11-24 21:01:25.421,54.21
2022-11-24 21:01:26.422,57.77
2022-11-24 21:01:27.425,53.88
2022-11-24 21:01:28.427,53.87
2022-11-24 21:01:29.429,55.91
2022-11-24 21:01:30.431,59.57
2022-11-24 21:01:31.433,61.63
2022-11-24 21:01:32.435,57.28
2022-11-24 21:01:33.437,56.57
2022-11-24 21:01:34.439,55.08
2022-11-24 21:01:35.441,54.31
2022-11-24 21:01:36.443,56.4
2022-11-24 21:01:37.445,54.95
2022-11-24 21:01:38.446,56.46
2022-11-24 21:01:39.449,57.21
2022-11-24 21:01:40.451,58.65
2022-11-24 21:01:41.452,55.38
2022-11-24 21:01:42.455,56.25
2022-11-24 21:01:43.457,56.97
2022-11-24 21:01:44.458,58.67
2022-11-24 21:01:45.461,58.5
2022-11-24 21:01:46.463,61.36
2022-11-24 21:01:47.465,58.51
2022-11-24 21:01:48.468,54.44
2022-11-24 21:01:49.469,59.62
2022-11-24 21:01:50.471,57.87
2022-11-24 21:01:51.472,55.12
2022-11-24 21:01:52.474,57.05
2022-11-24 21:01:53.476,60.23
2022-11-24 21:01:54.477,57.64
2022-11-24 21:01:55.479,59.37
2022-11-24 21:01:56.481,58.06
2022-11-24 21:01:57.482,58.96
2022-11-24 21:01:58.484,58.71
2022-11-24 21:01:59.485,57.78
2022-11-24 21:02:00.488,58.72
2022-11-24 21:02:01.490,60.39
2022-11-24 21:02:02.491,57.08
2022-11-24 21:02:03.494,59.85
2022-11-24 21:02:04.496,57.46
2022-11-24 21:02:05.498,58.67
2022-11-24 21:02:06.500,58.95
2022-11-24 21:02:07.502,62.61
2022-11-24 21:02:08.503,59.69
2022-11-24 21:02:09.506,59.81
2022-11-24 21:02:10.508,60.28
2022-11-24 21:02:11.510,62.67
2022-11-24 21:02:12.512,56.01
2022-11-24 21:02:13.515,57.2
2022-11-24 21:02:14.517,57.38
2022-11-24 21:02:15.520,57.61
2022-11-24 21:02:16.522,59.33
2022-11-24 21:02:17.524,59.48
2022-11-24 21:02:18.526,57.85
2022-11-24 21:02:19.528,57.03
2022-11-24 21:02:20.530,56.38
2022-11-24 21:02:21.532,55.36
2022-11-24 21:02:22.534,55.86
2022-11-24 21:02:23.536,54.84
2022-11-24 21:02:24.538,56.77
2022-11-24 21:02:25.540,57.51
2022-11-24 21:02:26.542,54.9
2022-11-24 21:02:27.545,52.15
2022-11-24 21:02:28.547,56.82
2022-11-24 21:02:29.549,57.43
2022-11-24 21:02:30.552,56.62
2022-11-24 21:02:31.554,55.38
2022-11-24 21:02:32.555,56.26
2022-11-24 21:02:33.558,60.86
2022-11-24 21:02:34.560,56.84
2022-11-24 21:02:35.562,54.62
2022-11-24 21:02:36.564,55.09
2022-11-24 21:02:37.567,54.61
2022-11-24 21:02:38.568,53.97
2022-11-24 21:02:39.571,55.69
2022-11-24 21:02:40.573,55.66
2022-11-24 21:02:41.574,54.85
2022-11-24 21:02:42.577,58.56
2022-11-24 21:02:43.579,55.09
2022-11-24 21:02:44.582,55.71
2022-11-24 21:02:45.584,56.79
2022-11-24 21:02:46.586,56.16
2022-11-24 21:02:47.588,56.98
2022-11-24 21:02:48.591,56.0
2022-11-24 21:02:49.593,53.25
2022-11-24 21:02:50.594,53.41
2022-11-24 21:02:51.597,56.28
2022-11-24 21:02:52.599,55.8
2022-11-24 21:02:53.601,54.94
2022-11-24 21:02:54.603,56.31
2022-11-24 21:02:55.605,54.93
2022-11-24 21:02:56.607,56.25
2022-11-24 21:02:57.609,58.15
2022-11-24 21:02:58.611,58.66
2022-11-24 21:02:59.613,59.15
2022-11-24 21:03:00.616,58.14
2022-11-24 21:03:01.618,58.66
2022-11-24 21:03:02.620,57.29
2022-11-24 21:03:03.622,59.19
2022-11-24 21:03:04.625,57.55
2022-11-24 21:03:05.627,58.28
2022-11-24 21:03:06.629,57.12
2022-11-24 21:03:07.632,56.98
2022-11-24 21:03:08.633,59.38
2022-11-24 21:03:09.636,60.59
2022-11-24 21:03:10.638,61.48
2022-11-24 21:03:11.640,61.12
2022-11-24 21:03:12.642,59.72
2022-11-24 21:03:13.645,56.11
2022-11-24 21:03:14.647,55.46
2022-11-24 21:03:15.649,55.47
2022-11-24 21:03:16.651,55.99
2022-11-24 21:03:17.654,60.45
2022-11-24 21:03:18.656,61.82
2022-11-24 21:03:19.659,54.63
2022-11-24 21:03:20.660,58.03
2022-11-24 21:03:21.663,67.44
2022-11-24 21:03:22.665,59.97
2022-11-24 21:03:23.667,53.82
2022-11-24 21:03:24.669,56.8
2022-11-24 21:03:25.672,55.23
2022-11-24 21:03:26.673,54.43
2022-11-24 21:03:27.676,55.05
2022-11-24 21:03:28.678,56.08
2022-11-24 21:03:29.679,54.49
2022-11-24 21:03:30.682,53.53
2022-11-24 21:03:31.684,55.67
2022-11-24 21:03:32.686,53.5
2022-11-24 21:03:33.688,54.59
2022-11-24 21:03:34.691,56.51
2022-11-24 21:03:35.693,57.56
2022-11-24 21:03:36.695,60.69
2022-11-24 21:03:37.697,61.94
2022-11-24 21:03:38.699,55.72
2022-11-24 21:03:39.701,53.26
2022-11-24 21:03:40.703,54.75
2022-11-24 21:03:41.705,57.67
2022-11-24 21:03:42.708,58.05
2022-11-24 21:03:43.710,55.82
2022-11-24 21:03:44.712,54.34
2022-11-24 21:03:45.714,58.55
2022-11-24 21:03:46.716,57.24
2022-11-24 21:03:47.718,58.15
2022-11-24 21:03:48.720,57.59
2022-11-24 21:03:49.723,54.42
2022-11-24 21:03:50.724,53.78
2022-11-24 21:03:51.727,53.77
2022-11-24 21:03:52.729,52.89
2022-11-24 21:03:53.731,54.78
2022-11-24 21:03:54.734,52.3
2022-11-24 21:03:55.736,55.45
2022-11-24 21:03:56.738,58.15
2022-11-24 21:03:57.740,56.77
2022-11-24 21:03:58.742,54.01
2022-11-24 21:03:59.744,53.4
2022-11-24 21:04:00.747,55.47
2022-11-24 21:04:01.749,52.29
2022-11-24 21:04:02.751,54.98
2022-11-24 21:04:03.753,55.74
2022-11-24 21:04:04.755,53.83
2022-11-24 21:04:05.757,55.39
2022-11-24 21:04:06.759,57.41
2022-11-24 21:04:07.761,58.15
2022-11-24 21:04:08.763,57.29
2022-11-24 21:04:09.766,58.2
2022-11-24 21:04:10.768,56.81
2022-11-24 21:04:11.770,57.62
2022-11-24 21:04:12.773,56.89
2022-11-24 21:04:13.775,58.18
2022-11-24 21:04:14.777,58.0
2022-11-24 21:04:15.780,58.98
2022-11-24 21:04:16.782,60.17
2022-11-24 21:04:17.783,58.15
2022-11-24 21:04:18.786,59.15
2022-11-24 21:04:19.788,58.64
2022-11-24 21:04:20.790,58.14
2022-11-24 21:04:21.792,58.65
2022-11-24 21:04:22.795,58.25
2022-11-24 21:04:23.797,66.97
2022-11-24 21:04:24.799,60.17
2022-11-24 21:04:25.802,58.51
2022-11-24 21:04:26.803,57.69
2022-11-24 21:04:27.806,58.35
2022-11-24 21:04:28.808,55.99
2022-11-24 21:04:29.809,55.12
2022-11-24 21:04:30.812,56.72
2022-11-24 21:04:31.815,57.04
2022-11-24 21:04:32.816,59.31
2022-11-24 21:04:33.819,59.28
2022-11-24 21:04:34.821,60.42
2022-11-24 21:04:35.823,60.22
2022-11-24 21:04:36.825,62.15
2022-11-24 21:04:37.828,62.83
2022-11-24 21:04:38.830,63.62
2022-11-24 21:04:39.832,64.9
2022-11-24 21:04:40.834,63.74
2022-11-24 21:04:41.836,62.72
2022-11-24 21:04:42.838,61.32
2022-11-24 21:04:43.840,58.95
2022-11-24 21:04:44.842,59.14
2022-11-24 21:04:45.844,59.66
2022-11-24 21:04:46.847,59.2
2022-11-24 21:04:47.849,59.66
2022-11-24 21:04:48.851,56.74
2022-11-24 21:04:49.853,56.85
2022-11-24 21:04:50.855,55.46
2022-11-24 21:04:51.858,55.64
2022-11-24 21:04:52.860,54.32
2022-11-24 21:04:53.862,53.47
2022-11-24 21:04:54.864,58.07
2022-11-24 21:04:55.867,58.91
2022-11-24 21:04:56.869,58.27
2022-11-24 21:04:57.871,60.05
2022-11-24 21:04:58.874,56.84
2022-11-24 21:04:59.876,57.0
2022-11-24 21:05:00.878,58.11
2022-11-24 21:05:01.881,57.83
2022-11-24 21:05:02.882,54.4
2022-11-24 21:05:03.885,57.12
2022-11-24 21:05:04.887,55.63
2022-11-24 21:05:05.889,54.93
2022-11-24 21:05:06.891,53.71
2022-11-24 21:05:07.893,52.82
2022-11-24 21:05:08.895,55.98
2022-11-24 21:05:09.897,54.55
2022-11-24 21:05:10.900,53.15
2022-11-24 21:05:11.902,54.2
2022-11-24 21:05:12.904,55.35
2022-11-24 21:05:13.906,55.55
2022-11-24 21:05:14.908,55.8
2022-11-24 21:05:15.910,56.15
2022-11-24 21:05:16.912,55.79
2022-11-24 21:05:17.914,56.3
2022-11-24 21:05:18.917,57.37
2022-11-24 21:05:19.919,54.63
2022-11-24 21:05:20.920,52.82
2022-11-24 21:05:21.922,54.02
2022-11-24 21:05:22.925,54.81
2022-11-24 21:05:23.927,55.83
2022-11-24 21:05:24.929,55.34
2022-11-24 21:05:25.931,54.89
2022-11-24 21:05:26.933,54.21
2022-11-24 21:05:27.935,54.04
2022-11-24 21:05:28.937,56.19
2022-11-24 21:05:29.939,53.56
2022-11-24 21:05:30.940,54.91
2022-11-24 21:05:31.943,55.32
2022-11-24 21:05:32.945,58.46
2022-11-24 21:05:33.946,58.49
2022-11-24 21:05:34.949,58.42
2022-11-24 21:05:35.951,57.74
2022-11-24 21:05:36.952,57.85
2022-11-24 21:05:37.954,59.02
2022-11-24 21:05:38.956,56.7
2022-11-24 21:05:39.958,55.12
2022-11-24 21:05:40.960,55.84
2022-11-24 21:05:41.962,58.06
2022-11-24 21:05:42.964,55.94
2022-11-24 21:05:43.966,55.71
2022-11-24 21:05:44.968,51.98
2022-11-24 21:05:45.970,55.48
2022-11-24 21:05:46.972,57.14
2022-11-24 21:05:47.974,55.23
2022-11-24 21:05:48.976,56.79
2022-11-24 21:05:49.979,56.06
2022-11-24 21:05:50.980,55.69
2022-11-24 21:05:51.982,54.68
2022-11-24 21:05:52.984,55.28
2022-11-24 21:05:53.986,60.48
2022-11-24 21:05:54.987,60.99
2022-11-24 21:05:55.990,62.2
2022-11-24 21:05:56.992,58.75
2022-11-24 21:05:57.994,55.86
2022-11-24 21:05:58.996,56.18
2022-11-24 21:05:59.998,57.64
2022-11-24 21:06:01.000,55.91
2022-11-24 21:06:02.002,59.8
2022-11-24 21:06:03.004,57.55
2022-11-24 21:06:04.006,60.09
2022-11-24 21:06:05.009,55.92
2022-11-24 21:06:06.011,57.68
2022-11-24 21:06:07.012,62.94
2022-11-24 21:06:08.014,61.05
2022-11-24 21:06:09.016,58.44
2022-11-24 21:06:10.017,57.86
2022-11-24 21:06:11.020,55.66
2022-11-24 21:06:12.022,55.49
2022-11-24 21:06:13.024,57.72
2022-11-24 21:06:14.026,59.44
2022-11-24 21:06:15.028,58.11
2022-11-24 21:06:16.030,58.96
2022-11-24 21:06:17.032,57.67
2022-11-24 21:06:18.034,57.66
2022-11-24 21:06:19.036,58.83
2022-11-24 21:06:20.038,59.69
2022-11-24 21:06:21.040,56.86
2022-11-24 21:06:22.042,57.41
2022-11-24 21:06:23.044,57.39
2022-11-24 21:06:24.046,55.87
2022-11-24 21:06:25.048,57.87
2022-11-24 21:06:26.050,57.81
2022-11-24 21:06:27.052,58.55
2022-11-24 21:06:28.054,58.87
2022-11-24 21:06:29.056,60.62
2022-11-24 21:06:30.058,58.52
2022-11-24 21:06:31.060,57.51
2022-11-24 21:06:32.062,58.15
2022-11-24 21:06:33.063,59.47
2022-11-24 21:06:34.065,56.15
2022-11-24 21:06:35.068,57.76
2022-11-24 21:06:36.069,59.66
2022-11-24 21:06:37.072,58.46
2022-11-24 21:06:38.074,58.52
2022-11-24 21:06:39.076,59.6
2022-11-24 21:06:40.078,61.03
2022-11-24 21:06:41.081,56.92
2022-11-24 21:06:42.082,59.06
2022-11-24 21:06:43.084,57.97
2022-11-24 21:06:44.087,59.02
2022-11-24 21:06:45.088,60.39
2022-11-24 21:06:46.090,57.69
2022-11-24 21:06:47.092,60.76
2022-11-24 21:06:48.094,58.4
2022-11-24 21:06:49.096,59.4
2022-11-24 21:06:50.098,59.14
2022-11-24 21:06:51.100,59.0
2022-11-24 21:06:52.102,59.67
2022-11-24 21:06:53.105,58.07
2022-11-24 21:06:54.106,58.8
2022-11-24 21:06:55.108,60.98
2022-11-24 21:06:56.111,61.66
2022-11-24 21:06:57.113,63.47
2022-11-24 21:06:58.115,62.4
2022-11-24 21:06:59.117,60.67
2022-11-24 21:07:00.119,59.06
2022-11-24 21:07:01.121,58.49
2022-11-24 21:07:02.123,58.9
2022-11-24 21:07:03.125,58.4
2022-11-24 21:07:04.127,58.4
2022-11-24 21:07:05.129,57.68
2022-11-24 21:07:06.131,59.49
2022-11-24 21:07:07.133,59.21
2022-11-24 21:07:08.135,60.46
2022-11-24 21:07:09.137,60.2
2022-11-24 21:07:10.139,58.86
2022-11-24 21:07:11.141,62.09
2022-11-24 21:07:12.143,59.92
2022-11-24 21:07:13.145,57.39
2022-11-24 21:07:14.147,57.73
2022-11-24 21:07:15.149,56.31
2022-11-24 21:07:16.150,57.79
2022-11-24 21:07:17.153,58.47
2022-11-24 21:07:18.155,58.29
2022-11-24 21:07:19.157,57.65
2022-11-24 21:07:20.159,58.57
2022-11-24 21:07:21.161,57.92
2022-11-24 21:07:22.163,57.29
2022-11-24 21:07:23.165,57.61
2022-11-24 21:07:24.167,55.83
2022-11-24 21:07:25.169,57.44
2022-11-24 21:07:26.171,55.98
2022-11-24 21:07:27.173,56.84
2022-11-24 21:07:28.175,59.62
2022-11-24 21:07:29.177,59.6
2022-11-24 21:07:30.179,59.18
2022-11-24 21:07:31.180,58.16
2022-11-24 21:07:32.183,58.54
2022-11-24 21:07:33.185,58.39
2022-11-24 21:07:34.186,58.97
2022-11-24 21:07:35.189,58.65
2022-11-24 21:07:36.190,58.79
2022-11-24 21:07:37.192,59.97
2022-11-24 21:07:38.194,60.98
2022-11-24 21:07:39.196,62.69
2022-11-24 21:07:40.198,63.66
2022-11-24 21:07:41.200,60.58
2022-11-24 21:07:42.202,64.35
2022-11-24 21:07:43.204,63.23
2022-11-24 21:07:44.206,63.15
2022-11-24 21:07:45.208,61.07
2022-11-24 21:07:46.210,62.95
2022-11-24 21:07:47.212,60.72
2022-11-24 21:07:48.214,57.87
2022-11-24 21:07:49.216,57.24
2022-11-24 21:07:50.218,57.74
2022-11-24 21:07:51.219,57.21
2022-11-24 21:07:52.221,58.07
2022-11-24 21:07:53.224,58.11
2022-11-24 21:07:54.226,58.53
2022-11-24 21:07:55.228,55.06
2022-11-24 21:07:56.230,55.09
2022-11-24 21:07:57.232,56.32
2022-11-24 21:07:58.234,57.83
2022-11-24 21:07:59.236,62.8
2022-11-24 21:08:00.238,62.16
2022-11-24 21:08:01.240,56.54
2022-11-24 21:08:02.242,58.35
2022-11-24 21:08:03.245,58.23
2022-11-24 21:08:04.247,58.52
2022-11-24 21:08:05.249,57.2
2022-11-24 21:08:06.251,55.08
2022-11-24 21:08:07.253,57.19
2022-11-24 21:08:08.255,59.37
2022-11-24 21:08:09.257,56.83
2022-11-24 21:08:10.259,59.02
2022-11-24 21:08:11.261,58.3
2022-11-24 21:08:12.264,57.32
2022-11-24 21:08:13.266,56.8
2022-11-24 21:08:14.268,58.71
2022-11-24 21:08:15.270,57.36
2022-11-24 21:08:16.271,53.56
2022-11-24 21:08:17.274,53.9
2022-11-24 21:08:18.276,55.79
2022-11-24 21:08:19.278,55.03
2022-11-24 21:08:20.280,56.27
2022-11-24 21:08:21.282,55.95
2022-11-24 21:08:22.284,55.92
2022-11-24 21:08:23.287,55.62
2022-11-24 21:08:24.288,56.52
2022-11-24 21:08:25.290,57.81
2022-11-24 21:08:26.292,57.4
2022-11-24 21:08:27.295,60.33
2022-11-24 21:08:28.297,62.42
2022-11-24 21:08:29.298,58.98
2022-11-24 21:08:30.301,61.67
2022-11-24 21:08:31.303,61.09
2022-11-24 21:08:32.305,61.46
2022-11-24 21:08:33.308,60.48
2022-11-24 21:08:34.310,56.15
2022-11-24 21:08:35.312,56.7
2022-11-24 21:08:36.315,57.52
2022-11-24 21:08:37.317,56.71
2022-11-24 21:08:38.319,59.53
2022-11-24 21:08:39.321,57.52
2022-11-24 21:08:40.323,58.36
2022-11-24 21:08:41.326,57.13
2022-11-24 21:08:42.328,57.7
2022-11-24 21:08:43.330,60.2
2022-11-24 21:08:44.332,59.99
2022-11-24 21:08:45.335,61.75
2022-11-24 21:08:46.337,58.82
2022-11-24 21:08:47.339,56.46
2022-11-24 21:08:48.342,55.03
2022-11-24 21:08:49.344,56.5
2022-11-24 21:08:50.346,59.13
2022-11-24 21:08:51.348,56.47
2022-11-24 21:08:52.351,59.1
2022-11-24 21:08:53.353,60.01
2022-11-24 21:08:54.356,62.53
2022-11-24 21:08:55.357,60.93
2022-11-24 21:08:56.360,59.58
2022-11-24 21:08:57.362,58.8
2022-11-24 21:08:58.364,57.39
2022-11-24 21:08:59.366,58.91
2022-11-24 21:09:00.369,57.4
2022-11-24 21:09:01.371,55.86
2022-11-24 21:09:02.373,56.4
2022-11-24 21:09:03.375,58.01
2022-11-24 21:09:04.377,55.36
2022-11-24 21:09:05.379,57.61
2022-11-24 21:09:06.382,58.71
2022-11-24 21:09:07.384,60.08
2022-11-24 21:09:08.386,62.21
2022-11-24 21:09:09.389,61.37
2022-11-24 21:09:10.391,56.97
2022-11-24 21:09:11.393,68.93
2022-11-24 21:09:12.396,67.44
2022-11-24 21:09:13.397,62.0
2022-11-24 21:09:14.400,61.36
2022-11-24 21:09:15.402,62.71
2022-11-24 21:09:16.404,59.08
2022-11-24 21:09:17.407,61.65
2022-11-24 21:09:18.409,63.83
2022-11-24 21:09:19.411,62.17
2022-11-24 21:09:20.413,61.31
2022-11-24 21:09:21.415,59.21
2022-11-24 21:09:22.417,57.8
2022-11-24 21:09:23.419,56.48
2022-11-24 21:09:24.422,59.08
2022-11-24 21:09:25.424,60.57
2022-11-24 21:09:26.427,58.02
2022-11-24 21:09:27.429,58.74
2022-11-24 21:09:28.431,63.96
2022-11-24 21:09:29.433,61.04
2022-11-24 21:09:30.435,59.41
2022-11-24 21:09:31.437,60.39
2022-11-24 21:09:32.439,57.6
2022-11-24 21:09:33.441,59.66
2022-11-24 21:09:34.443,61.98
2022-11-24 21:09:35.445,59.14
2022-11-24 21:09:36.448,57.36
2022-11-24 21:09:37.450,59.84
2022-11-24 21:09:38.452,59.24
2022-11-24 21:09:39.455,58.94
2022-11-24 21:09:40.457,60.95
2022-11-24 21:09:41.459,65.58
2022-11-24 21:09:42.461,63.08
2022-11-24 21:09:43.463,62.6
2022-11-24 21:09:44.466,60.45
2022-11-24 21:09:45.468,61.26
2022-11-24 21:09:46.470,58.5
2022-11-24 21:09:47.472,58.22
2022-11-24 21:09:48.475,58.49
2022-11-24 21:09:49.477,57.81
2022-11-24 21:09:50.479,56.6
2022-11-24 21:09:51.482,58.43
2022-11-24 21:09:52.483,59.84
2022-11-24 21:09:53.486,57.52
2022-11-24 21:09:54.488,56.69
2022-11-24 21:09:55.490,57.73
2022-11-24 21:09:56.492,60.42
2022-11-24 21:09:57.494,59.72
2022-11-24 21:09:58.496,60.61
2022-11-24 21:09:59.499,60.59
2022-11-24 21:10:00.501,63.18
2022-11-24 21:10:01.503,59.63
2022-11-24 21:10:02.505,57.32
2022-11-24 21:10:03.508,56.74
2022-11-24 21:10:04.510,57.73
2022-11-24 21:10:05.512,58.39
2022-11-24 21:10:06.514,55.91
2022-11-24 21:10:07.516,56.16
2022-11-24 21:10:08.518,56.57
2022-11-24 21:10:09.520,54.26
2022-11-24 21:10:10.522,59.22
2022-11-24 21:10:11.524,59.8
2022-11-24 21:10:12.526,60.06
2022-11-24 21:10:13.528,62.07
2022-11-24 21:10:14.531,62.44
2022-11-24 21:10:15.532,59.96
2022-11-24 21:10:16.535,60.37
2022-11-24 21:10:17.537,59.03
2022-11-24 21:10:18.540,58.93
2022-11-24 21:10:19.542,57.45
2022-11-24 21:10:20.544,58.94
2022-11-24 21:10:21.546,59.96
2022-11-24 21:10:22.548,59.38
2022-11-24 21:10:23.550,58.65
2022-11-24 21:10:24.553,58.31
2022-11-24 21:10:25.555,56.49
2022-11-24 21:10:26.556,57.46
2022-11-24 21:10:27.559,54.35
2022-11-24 21:10:28.561,56.54
2022-11-24 21:10:29.563,55.15
2022-11-24 21:10:30.565,59.79
2022-11-24 21:10:31.567,56.83
2022-11-24 21:10:32.569,55.46
2022-11-24 21:10:33.572,55.29
2022-11-24 21:10:34.573,56.06
2022-11-24 21:10:35.575,56.12
2022-11-24 21:10:36.577,58.48
2022-11-24 21:10:37.579,59.6
2022-11-24 21:10:38.581,64.84
2022-11-24 21:10:39.584,65.08
2022-11-24 21:10:40.586,61.13
2022-11-24 21:10:41.588,62.79
2022-11-24 21:10:42.590,59.92
2022-11-24 21:10:43.592,56.33
2022-11-24 21:10:44.594,56.36
2022-11-24 21:10:45.596,55.88
2022-11-24 21:10:46.598,54.1
2022-11-24 21:10:47.600,55.02
2022-11-24 21:10:48.602,57.44
2022-11-24 21:10:49.604,55.27
2022-11-24 21:10:50.606,56.58
2022-11-24 21:10:51.608,56.43
2022-11-24 21:10:52.610,58.77
2022-11-24 21:10:53.612,59.87
2022-11-24 21:10:54.614,55.86
2022-11-24 21:10:55.616,56.08
2022-11-24 21:10:56.618,57.69
2022-11-24 21:10:57.620,60.8
2022-11-24 21:10:58.622,59.31
2022-11-24 21:10:59.624,59.4
2022-11-24 21:11:00.626,56.98
2022-11-24 21:11:01.628,56.9
2022-11-24 21:11:02.630,56.98
2022-11-24 21:11:03.633,56.74
2022-11-24 21:11:04.634,56.7
2022-11-24 21:11:05.636,55.3
2022-11-24 21:11:06.639,55.74
2022-11-24 21:11:07.640,58.93
2022-11-24 21:11:08.642,55.17
2022-11-24 21:11:09.644,55.67
2022-11-24 21:11:10.646,54.18
2022-11-24 21:11:11.648,56.37
2022-11-24 21:11:12.650,56.54
2022-11-24 21:11:13.651,57.03
2022-11-24 21:11:14.653,56.28
2022-11-24 21:11:15.655,55.88
2022-11-24 21:11:16.657,54.87
2022-11-24 21:11:17.659,55.39
2022-11-24 21:11:18.662,56.48
2022-11-24 21:11:19.663,54.97
2022-11-24 21:11:20.665,55.7
2022-11-24 21:11:21.667,56.84
2022-11-24 21:11:22.669,57.14
2022-11-24 21:11:23.671,57.79
2022-11-24 21:11:24.673,56.24
2022-11-24 21:11:25.675,55.29
2022-11-24 21:11:26.677,57.27
2022-11-24 21:11:27.679,56.77
2022-11-24 21:11:28.681,57.36
2022-11-24 21:11:29.682,59.2
2022-11-24 21:11:30.684,57.62
2022-11-24 21:11:31.686,55.02
2022-11-24 21:11:32.688,58.62
2022-11-24 21:11:33.690,58.61
2022-11-24 21:11:34.692,54.5
2022-11-24 21:11:35.694,56.81
2022-11-24 21:11:36.696,56.15
2022-11-24 21:11:37.698,58.04
2022-11-24 21:11:38.699,60.48
2022-11-24 21:11:39.702,56.41
2022-11-24 21:11:40.704,56.68
2022-11-24 21:11:41.705,55.66
2022-11-24 21:11:42.708,55.68
2022-11-24 21:11:43.710,56.88
2022-11-24 21:11:44.711,56.5
2022-11-24 21:11:45.714,55.28
2022-11-24 21:11:46.716,56.01
2022-11-24 21:11:47.717,56.21
2022-11-24 21:11:48.720,57.4
2022-11-24 21:11:49.722,57.33
2022-11-24 21:11:50.724,57.21
2022-11-24 21:11:51.726,57.57
2022-11-24 21:11:52.728,57.28
2022-11-24 21:11:53.730,59.15
2022-11-24 21:11:54.732,58.35
2022-11-24 21:11:55.734,59.62
2022-11-24 21:11:56.736,59.88
2022-11-24 21:11:57.738,59.05
2022-11-24 21:11:58.740,57.81
2022-11-24 21:11:59.741,59.58
2022-11-24 21:12:00.743,59.9
2022-11-24 21:12:01.745,60.55
2022-11-24 21:12:02.747,61.12
2022-11-24 21:12:03.749,61.11
2022-11-24 21:12:04.751,59.91
2022-11-24 21:12:05.753,59.26
2022-11-24 21:12:06.755,58.94
2022-11-24 21:12:07.757,60.13
2022-11-24 21:12:08.759,58.91
2022-11-24 21:12:09.761,58.81
2022-11-24 21:12:10.763,57.25
2022-11-24 21:12:11.765,56.51
2022-11-24 21:12:12.767,56.94
2022-11-24 21:12:13.769,57.28
2022-11-24 21:12:14.771,57.19
2022-11-24 21:12:15.773,58.38
2022-11-24 21:12:16.775,57.55
2022-11-24 21:12:17.777,59.22
2022-11-24 21:12:18.779,58.6
2022-11-24 21:12:19.781,58.35
2022-11-24 21:12:20.783,60.57
2022-11-24 21:12:21.785,59.37
2022-11-24 21:12:22.787,57.11
2022-11-24 21:12:23.789,57.9
2022-11-24 21:12:24.791,61.46
2022-11-24 21:12:25.793,59.8
2022-11-24 21:12:26.794,56.96
2022-11-24 21:12:27.797,56.35
2022-11-24 21:12:28.799,56.58
2022-11-24 21:12:29.800,58.81
2022-11-24 21:12:30.803,61.62
2022-11-24 21:12:31.805,60.6
2022-11-24 21:12:32.807,61.23
2022-11-24 21:12:33.809,62.13
2022-11-24 21:12:34.811,59.92
2022-11-24 21:12:35.813,60.77
2022-11-24 21:12:36.815,59.94
2022-11-24 21:12:37.817,60.08
2022-11-24 21:12:38.819,58.22
2022-11-24 21:12:39.821,57.37
2022-11-24 21:12:40.823,55.69
2022-11-24 21:12:41.825,55.52
2022-11-24 21:12:42.827,58.62
2022-11-24 21:12:43.829,57.41
2022-11-24 21:12:44.831,57.31
2022-11-24 21:12:45.833,59.35
2022-11-24 21:12:46.835,57.88
2022-11-24 21:12:47.837,55.8
2022-11-24 21:12:48.839,58.0
2022-11-24 21:12:49.841,56.52
2022-11-24 21:12:50.843,56.32
2022-11-24 21:12:51.845,60.62
2022-11-24 21:12:52.847,58.39
2022-11-24 21:12:53.849,58.73
2022-11-24 21:12:54.852,59.19
2022-11-24 21:12:55.853,59.28
2022-11-24 21:12:56.855,62.21
2022-11-24 21:12:57.857,59.88
2022-11-24 21:12:58.859,59.23
2022-11-24 21:12:59.861,61.03
2022-11-24 21:13:00.863,59.31
2022-11-24 21:13:01.865,60.01
2022-11-24 21:13:02.867,61.68
2022-11-24 21:13:03.869,61.99
2022-11-24 21:13:04.871,62.76
2022-11-24 21:13:05.873,63.76
2022-11-24 21:13:06.875,63.76
2022-11-24 21:13:07.877,63.67
2022-11-24 21:13:08.879,64.96
2022-11-24 21:13:09.881,63.82
2022-11-24 21:13:10.884,63.45
2022-11-24 21:13:11.886,63.67
2022-11-24 21:13:12.888,64.13
2022-11-24 21:13:13.890,63.6
2022-11-24 21:13:14.892,64.28
2022-11-24 21:13:15.895,63.81
2022-11-24 21:13:16.897,63.9
2022-11-24 21:13:17.899,64.22
2022-11-24 21:13:18.901,64.0
2022-11-24 21:13:19.902,64.77
2022-11-24 21:13:20.904,65.5
2022-11-24 21:13:21.906,64.62
2022-11-24 21:13:22.909,66.79
2022-11-24 21:13:23.911,63.55
2022-11-24 21:13:24.913,62.2
2022-11-24 21:13:25.915,61.82
2022-11-24 21:13:26.917,62.75
2022-11-24 21:13:27.919,62.44
2022-11-24 21:13:28.921,62.29
2022-11-24 21:13:29.923,62.58
2022-11-24 21:13:30.925,62.48
2022-11-24 21:13:31.927,63.57
2022-11-24 21:13:32.929,62.92
2022-11-24 21:13:33.931,64.19
2022-11-24 21:13:34.934,66.33
2022-11-24 21:13:35.936,63.67
2022-11-24 21:13:36.938,63.76
2022-11-24 21:13:37.940,64.21
2022-11-24 21:13:38.942,63.69
2022-11-24 21:13:39.944,68.38
2022-11-24 21:13:40.946,67.67
2022-11-24 21:13:41.948,66.26
2022-11-24 21:13:42.950,65.42
2022-11-24 21:13:43.953,65.06
2022-11-24 21:13:44.954,66.13
2022-11-24 21:13:45.957,67.15
2022-11-24 21:13:46.959,67.61
2022-11-24 21:13:47.961,69.38
2022-11-24 21:13:48.964,68.7
2022-11-24 21:13:49.967,67.75
2022-11-24 21:13:50.968,67.04
2022-11-24 21:13:51.970,69.07
2022-11-24 21:13:52.973,67.52
2022-11-24 21:13:53.975,65.17
2022-11-24 21:13:54.977,64.21
2022-11-24 21:13:55.979,64.83
2022-11-24 21:13:56.981,65.59
2022-11-24 21:13:57.983,65.44
2022-11-24 21:13:58.985,65.05
2022-11-24 21:13:59.987,66.44
2022-11-24 21:14:00.989,65.14
2022-11-24 21:14:01.992,63.96
2022-11-24 21:14:02.994,64.15
2022-11-24 21:14:03.996,64.05
2022-11-24 21:14:04.998,64.88
2022-11-24 21:14:06.000,62.79
2022-11-24 21:14:07.002,63.4
2022-11-24 21:14:08.005,62.87
2022-11-24 21:14:09.006,62.06
2022-11-24 21:14:10.009,61.58
2022-11-24 21:14:11.011,60.96
2022-11-24 21:14:12.013,61.0
2022-11-24 21:14:13.016,60.75
2022-11-24 21:14:14.018,61.27
2022-11-24 21:14:15.020,62.04
2022-11-24 21:14:16.022,62.85
2022-11-24 21:14:17.024,64.45
2022-11-24 21:14:18.026,65.0
2022-11-24 21:14:19.028,63.2
2022-11-24 21:14:20.031,63.58
2022-11-24 21:14:21.033,62.75
2022-11-24 21:14:22.035,63.98
2022-11-24 21:14:23.038,61.98
2022-11-24 21:14:24.040,62.17
2022-11-24 21:14:25.042,62.69
2022-11-24 21:14:26.045,61.17
2022-11-24 21:14:27.047,62.0
2022-11-24 21:14:28.050,60.87
2022-11-24 21:14:29.052,60.81
2022-11-24 21:14:30.054,60.16
2022-11-24 21:14:31.056,64.31
2022-11-24 21:14:32.059,64.71
2022-11-24 21:14:33.060,61.89
2022-11-24 21:14:34.063,62.58
2022-11-24 21:14:35.065,62.62
2022-11-24 21:14:36.067,62.76
2022-11-24 21:14:37.069,62.71
2022-11-24 21:14:38.072,63.61
2022-11-24 21:14:39.074,62.39
2022-11-24 21:14:40.077,61.67
2022-11-24 21:14:41.079,62.3
2022-11-24 21:14:42.081,61.25
2022-11-24 21:14:43.083,60.02
2022-11-24 21:14:44.085,60.34
2022-11-24 21:14:45.087,60.41
2022-11-24 21:14:46.089,61.41
2022-11-24 21:14:47.091,59.07
2022-11-24 21:14:48.093,57.57
2022-11-24 21:14:49.095,57.79
2022-11-24 21:14:50.098,59.18
2022-11-24 21:14:51.100,58.97
2022-11-24 21:14:52.102,58.12
2022-11-24 21:14:53.105,61.59
2022-11-24 21:14:54.107,59.82
2022-11-24 21:14:55.109,56.59
2022-11-24 21:14:56.112,57.61
2022-11-24 21:14:57.113,56.0
2022-11-24 21:14:58.116,61.38
2022-11-24 21:14:59.118,56.67
2022-11-24 21:15:00.120,57.0
2022-11-24 21:15:01.122,58.24
2022-11-24 21:15:02.124,56.66
2022-11-24 21:15:03.126,59.52
2022-11-24 21:15:04.128,60.01
2022-11-24 21:15:05.131,59.84
2022-11-24 21:15:06.132,58.0
2022-11-24 21:15:07.135,59.0
2022-11-24 21:15:08.137,56.97
2022-11-24 21:15:09.139,56.47
2022-11-24 21:15:10.142,57.5
2022-11-24 21:15:11.144,56.9
2022-11-24 21:15:12.146,56.74
2022-11-24 21:15:13.149,59.22
2022-11-24 21:15:14.151,58.42
2022-11-24 21:15:15.153,58.06
2022-11-24 21:15:16.155,58.17
2022-11-24 21:15:17.158,59.29
2022-11-24 21:15:18.160,58.61
2022-11-24 21:15:19.163,57.49
2022-11-24 21:15:20.165,57.49
2022-11-24 21:15:21.167,58.52
2022-11-24 21:15:22.169,62.12
2022-11-24 21:15:23.171,58.24
2022-11-24 21:15:24.173,59.65
2022-11-24 21:15:25.175,60.54
2022-11-24 21:15:26.178,59.07
2022-11-24 21:15:27.179,58.43
2022-11-24 21:15:28.182,56.34
2022-11-24 21:15:29.184,56.49
2022-11-24 21:15:30.185,57.7
2022-11-24 21:15:31.188,59.51
2022-11-24 21:15:32.190,58.12
2022-11-24 21:15:33.192,58.34
2022-11-24 21:15:34.194,57.23
2022-11-24 21:15:35.196,56.87
2022-11-24 21:15:36.198,58.91
2022-11-24 21:15:37.200,59.3
2022-11-24 21:15:38.203,57.51
2022-11-24 21:15:39.205,58.86
2022-11-24 21:15:40.207,60.46
2022-11-24 21:15:41.209,60.44
2022-11-24 21:15:42.211,57.73
2022-11-24 21:15:43.213,57.17
2022-11-24 21:15:44.216,56.37
2022-11-24 21:15:45.217,59.28
2022-11-24 21:15:46.220,59.31
2022-11-24 21:15:47.222,60.21
2022-11-24 21:15:48.224,59.81
2022-11-24 21:15:49.226,58.25
2022-11-24 21:15:50.228,58.57
2022-11-24 21:15:51.230,58.39
2022-11-24 21:15:52.233,57.05
2022-11-24 21:15:53.235,57.53
2022-11-24 21:15:54.237,57.3
2022-11-24 21:15:55.239,56.25
2022-11-24 21:15:56.242,57.8
2022-11-24 21:15:57.243,57.37
2022-11-24 21:15:58.245,56.98
2022-11-24 21:15:59.248,56.15
2022-11-24 21:16:00.250,54.96
2022-11-24 21:16:01.252,54.67
2022-11-24 21:16:02.255,56.62
2022-11-24 21:16:03.257,56.0
2022-11-24 21:16:04.258,57.75
2022-11-24 21:16:05.261,58.4
2022-11-24 21:16:06.263,56.98
2022-11-24 21:16:07.265,56.36
2022-11-24 21:16:08.268,55.96
2022-11-24 21:16:09.269,57.19
2022-11-24 21:16:10.271,59.48
2022-11-24 21:16:11.273,57.01
2022-11-24 21:16:12.275,55.71
2022-11-24 21:16:13.277,54.84
2022-11-24 21:16:14.280,56.09
2022-11-24 21:16:15.282,54.91
2022-11-24 21:16:16.283,56.49
2022-11-24 21:16:17.285,56.62
2022-11-24 21:16:18.287,56.47
2022-11-24 21:16:19.289,56.66
2022-11-24 21:16:20.292,57.4
2022-11-24 21:16:21.293,59.56
2022-11-24 21:16:22.295,58.0
2022-11-24 21:16:23.297,59.95
2022-11-24 21:16:24.299,57.22
2022-11-24 21:16:25.301,56.61
2022-11-24 21:16:26.303,59.28
2022-11-24 21:16:27.305,59.78
2022-11-24 21:16:28.307,59.08
2022-11-24 21:16:29.308,59.83
2022-11-24 21:16:30.310,58.55
2022-11-24 21:16:31.312,57.61
2022-11-24 21:16:32.314,60.57
2022-11-24 21:16:33.316,59.92
2022-11-24 21:16:34.318,60.78
2022-11-24 21:16:35.320,58.01
2022-11-24 21:16:36.322,58.64
2022-11-24 21:16:37.324,59.01
2022-11-24 21:16:38.326,60.12
2022-11-24 21:16:39.328,58.07
2022-11-24 21:16:40.330,59.85
2022-11-24 21:16:41.332,58.06
2022-11-24 21:16:42.333,58.36
2022-11-24 21:16:43.335,56.88
2022-11-24 21:16:44.338,59.96
2022-11-24 21:16:45.339,58.6
2022-11-24 21:16:46.341,57.77
2022-11-24 21:16:47.344,58.19
2022-11-24 21:16:48.345,59.42
2022-11-24 21:16:49.347,57.44
2022-11-24 21:16:50.350,56.61
2022-11-24 21:16:51.351,57.06
2022-11-24 21:16:52.353,56.42
2022-11-24 21:16:53.356,57.04
2022-11-24 21:16:54.358,57.93
2022-11-24 21:16:55.359,58.74
2022-11-24 21:16:56.362,58.44
2022-11-24 21:16:57.364,59.46
2022-11-24 21:16:58.366,59.53
2022-11-24 21:16:59.368,59.16
2022-11-24 21:17:00.370,60.33
2022-11-24 21:17:01.372,60.78
2022-11-24 21:17:02.374,59.06
2022-11-24 21:17:03.376,58.25
2022-11-24 21:17:04.378,57.4
2022-11-24 21:17:05.380,56.56
2022-11-24 21:17:06.381,55.16
2022-11-24 21:17:07.383,56.08
2022-11-24 21:17:08.386,56.31
2022-11-24 21:17:09.387,57.6
2022-11-24 21:17:10.389,58.38
2022-11-24 21:17:11.392,57.68
2022-11-24 21:17:12.394,57.03
2022-11-24 21:17:13.396,58.99
2022-11-24 21:17:14.398,58.89
2022-11-24 21:17:15.400,58.3
2022-11-24 21:17:16.402,60.51
2022-11-24 21:17:17.404,58.01
2022-11-24 21:17:18.406,60.82
2022-11-24 21:17:19.408,57.42
2022-11-24 21:17:20.410,58.4
2022-11-24 21:17:21.412,61.27
2022-11-24 21:17:22.414,64.55
2022-11-24 21:17:23.416,60.44
2022-11-24 21:17:24.418,60.22
2022-11-24 21:17:25.420,59.81
2022-11-24 21:17:26.422,60.72
2022-11-24 21:17:27.424,61.59
2022-11-24 21:17:28.426,61.41
2022-11-24 21:17:29.428,59.19
2022-11-24 21:17:30.430,60.91
2022-11-24 21:17:31.431,67.43
2022-11-24 21:17:32.434,62.33
2022-11-24 21:17:33.435,60.34
2022-11-24 21:17:34.437,62.23
2022-11-24 21:17:35.439,58.6
2022-11-24 21:17:36.441,58.11
2022-11-24 21:17:37.443,60.96
2022-11-24 21:17:38.445,61.31
2022-11-24 21:17:39.447,60.77
2022-11-24 21:17:40.449,60.25
2022-11-24 21:17:41.451,59.07
2022-11-24 21:17:42.453,62.03
2022-11-24 21:17:43.455,58.97
2022-11-24 21:17:44.457,57.43
2022-11-24 21:17:45.459,57.63
2022-11-24 21:17:46.460,58.83
2022-11-24 21:17:47.463,61.98
2022-11-24 21:17:48.465,62.11
2022-11-24 21:17:49.467,56.37
2022-11-24 21:17:50.469,59.07
2022-11-24 21:17:51.471,57.09
2022-11-24 21:17:52.473,56.73
2022-11-24 21:17:53.475,57.06
2022-11-24 21:17:54.476,56.81
2022-11-24 21:17:55.478,56.02
2022-11-24 21:17:56.481,57.16
2022-11-24 21:17:57.482,55.31
2022-11-24 21:17:58.484,58.31
2022-11-24 21:17:59.486,57.88
2022-11-24 21:18:00.488,58.56
2022-11-24 21:18:01.490,58.21
2022-11-24 21:18:02.492,59.78
2022-11-24 21:18:03.494,57.01
2022-11-24 21:18:04.496,55.52
2022-11-24 21:18:05.498,57.71
2022-11-24 21:18:06.501,65.7
2022-11-24 21:18:07.502,70.74
2022-11-24 21:18:08.505,65.03
2022-11-24 21:18:09.506,57.76
2022-11-24 21:18:10.508,56.75
2022-11-24 21:18:11.510,56.73
2022-11-24 21:18:12.512,59.7
2022-11-24 21:18:13.514,59.03
2022-11-24 21:18:14.517,57.72
2022-11-24 21:18:15.519,58.78
2022-11-24 21:18:16.521,57.57
2022-11-24 21:18:17.523,57.52
2022-11-24 21:18:18.525,54.93
2022-11-24 21:18:19.527,55.3
2022-11-24 21:18:20.529,56.71
2022-11-24 21:18:21.532,56.87
2022-11-24 21:18:22.533,58.86
2022-11-24 21:18:23.535,58.24
2022-11-24 21:18:24.538,57.49
2022-11-24 21:18:25.539,54.9
2022-11-24 21:18:26.542,57.07
2022-11-24 21:18:27.544,54.74
2022-11-24 21:18:28.546,55.26
2022-11-24 21:18:29.547,55.58
2022-11-24 21:18:30.549,56.12
2022-11-24 21:18:31.551,57.95
2022-11-24 21:18:32.553,56.99
2022-11-24 21:18:33.555,57.4
2022-11-24 21:18:34.557,59.24
2022-11-24 21:18:35.559,57.38
2022-11-24 21:18:36.561,53.73
2022-11-24 21:18:37.562,56.04
2022-11-24 21:18:38.565,55.43
2022-11-24 21:18:39.568,55.62
2022-11-24 21:18:40.569,54.85
2022-11-24 21:18:41.572,54.48
2022-11-24 21:18:42.574,55.57
2022-11-24 21:18:43.575,58.42
2022-11-24 21:18:44.578,57.18
2022-11-24 21:18:45.580,57.81
2022-11-24 21:18:46.582,58.15
2022-11-24 21:18:47.585,57.2
2022-11-24 21:18:48.590,56.64
2022-11-24 21:18:49.592,58.76
2022-11-24 21:18:50.594,58.55
2022-11-24 21:18:51.597,58.02
2022-11-24 21:18:52.599,57.08
2022-11-24 21:18:53.601,57.94
2022-11-24 21:18:54.603,57.81
2022-11-24 21:18:55.604,59.19
2022-11-24 21:18:56.607,58.6
2022-11-24 21:18:57.608,58.99
2022-11-24 21:18:58.610,59.29
2022-11-24 21:18:59.613,59.04
2022-11-24 21:19:00.614,58.56
2022-11-24 21:19:01.616,59.24
2022-11-24 21:19:02.619,57.93
2022-11-24 21:19:03.620,79.5
2022-11-24 21:19:04.622,59.17
2022-11-24 21:19:05.625,57.08
2022-11-24 21:19:06.626,59.16
2022-11-24 21:19:07.628,60.01
2022-11-24 21:19:08.630,58.4
2022-11-24 21:19:09.632,57.98
2022-11-24 21:19:10.635,58.94
2022-11-24 21:19:11.637,60.13
2022-11-24 21:19:12.639,58.25
2022-11-24 21:19:13.641,59.08
2022-11-24 21:19:14.643,58.08
2022-11-24 21:19:15.646,57.37
2022-11-24 21:19:16.647,58.75
2022-11-24 21:19:17.650,58.83
2022-11-24 21:19:18.652,58.14
2022-11-24 21:19:19.653,58.39
2022-11-24 21:19:20.656,58.28
2022-11-24 21:19:21.658,57.54
2022-11-24 21:19:22.660,59.15
2022-11-24 21:19:23.662,57.74
2022-11-24 21:19:24.665,57.95
2022-11-24 21:19:25.667,56.66
2022-11-24 21:19:26.669,57.43
2022-11-24 21:19:27.671,58.13
2022-11-24 21:19:28.673,57.58
2022-11-24 21:19:29.675,58.14
2022-11-24 21:19:30.678,59.9
2022-11-24 21:19:31.679,59.01
2022-11-24 21:19:32.682,59.5
2022-11-24 21:19:33.684,57.43
2022-11-24 21:19:34.686,58.09
2022-11-24 21:19:35.688,57.79
2022-11-24 21:19:36.690,59.18
2022-11-24 21:19:37.692,61.04
2022-11-24 21:19:38.694,60.13
2022-11-24 21:19:39.696,60.84
2022-11-24 21:19:40.698,59.64
2022-11-24 21:19:41.701,58.55
2022-11-24 21:19:42.704,57.31
2022-11-24 21:19:43.705,58.13
2022-11-24 21:19:44.708,58.4
2022-11-24 21:19:45.710,59.37
2022-11-24 21:19:46.712,61.35
2022-11-24 21:19:47.714,62.23
2022-11-24 21:19:48.717,62.82
2022-11-24 21:19:49.718,63.3
2022-11-24 21:19:50.721,63.89
2022-11-24 21:19:51.723,66.86
2022-11-24 21:19:52.725,68.05
2022-11-24 21:19:53.727,68.21
2022-11-24 21:19:54.730,65.35
2022-11-24 21:19:55.732,62.31
2022-11-24 21:19:56.734,61.84
2022-11-24 21:19:57.736,60.78
2022-11-24 21:19:58.738,60.32
2022-11-24 21:19:59.741,60.47
2022-11-24 21:20:00.743,58.96
2022-11-24 21:20:01.745,58.18
2022-11-24 21:20:02.747,58.09
2022-11-24 21:20:03.749,59.73
2022-11-24 21:20:04.751,59.16
2022-11-24 21:20:05.753,57.37
2022-11-24 21:20:06.756,58.53
2022-11-24 21:20:07.757,59.99
2022-11-24 21:20:08.760,57.64
2022-11-24 21:20:09.762,56.57
2022-11-24 21:20:10.764,56.53
2022-11-24 21:20:11.766,53.98
2022-11-24 21:20:12.769,57.26
2022-11-24 21:20:13.771,55.31
2022-11-24 21:20:14.773,56.53
2022-11-24 21:20:15.776,55.88
2022-11-24 21:20:16.777,57.12
2022-11-24 21:20:17.780,57.9
2022-11-24 21:20:18.782,57.95
2022-11-24 21:20:19.784,57.32
2022-11-24 21:20:20.786,57.3
2022-11-24 21:20:21.788,56.63
2022-11-24 21:20:22.790,55.28
2022-11-24 21:20:23.792,56.26
2022-11-24 21:20:24.794,55.74
2022-11-24 21:20:25.796,58.2
2022-11-24 21:20:26.799,57.03
2022-11-24 21:20:27.801,56.38
2022-11-24 21:20:28.803,55.54
2022-11-24 21:20:29.805,55.22
2022-11-24 21:20:30.807,52.94
2022-11-24 21:20:31.809,55.07
2022-11-24 21:20:32.812,56.06
2022-11-24 21:20:33.814,55.29
2022-11-24 21:20:34.816,56.99
2022-11-24 21:20:35.818,55.48
2022-11-24 21:20:36.821,56.27
2022-11-24 21:20:37.823,55.15
2022-11-24 21:20:38.825,55.94
2022-11-24 21:20:39.827,56.25
2022-11-24 21:20:40.829,57.3
2022-11-24 21:20:41.832,58.72
2022-11-24 21:20:42.834,57.45
2022-11-24 21:20:43.836,58.33
2022-11-24 21:20:44.838,59.03
2022-11-24 21:20:45.841,59.35
2022-11-24 21:20:46.843,59.06
2022-11-24 21:20:47.845,58.86
2022-11-24 21:20:48.848,56.6
2022-11-24 21:20:49.850,57.59
2022-11-24 21:20:50.852,57.38
2022-11-24 21:20:51.855,57.97
2022-11-24 21:20:52.856,59.29
2022-11-24 21:20:53.858,59.4
2022-11-24 21:20:54.861,59.37
2022-11-24 21:20:55.863,60.27
2022-11-24 21:20:56.866,59.42
2022-11-24 21:20:57.868,60.97
2022-11-24 21:20:58.870,61.02
2022-11-24 21:20:59.872,59.41
2022-11-24 21:21:00.875,57.32
2022-11-24 21:21:01.877,57.2
2022-11-24 21:21:02.879,57.85
2022-11-24 21:21:03.881,57.88
2022-11-24 21:21:04.883,57.71
2022-11-24 21:21:05.886,57.19
2022-11-24 21:21:06.888,57.08
2022-11-24 21:21:07.890,59.17
2022-11-24 21:21:08.892,60.33
2022-11-24 21:21:09.894,60.79
2022-11-24 21:21:10.896,61.24
2022-11-24 21:21:11.899,60.03
2022-11-24 21:21:12.901,59.92
2022-11-24 21:21:13.903,61.23
2022-11-24 21:21:14.906,60.27
2022-11-24 21:21:15.908,60.06
2022-11-24 21:21:16.910,57.71
2022-11-24 21:21:17.912,57.56
2022-11-24 21:21:18.914,59.24
2022-11-24 21:21:19.916,57.86
2022-11-24 21:21:20.919,60.61
2022-11-24 21:21:21.921,61.38
2022-11-24 21:21:22.923,59.13
2022-11-24 21:21:23.925,55.84
2022-11-24 21:21:24.928,56.75
2022-11-24 21:21:25.930,58.46
2022-11-24 21:21:26.932,56.45
2022-11-24 21:21:27.935,58.62
2022-11-24 21:21:28.936,59.69
2022-11-24 21:21:29.939,59.45
2022-11-24 21:21:30.941,59.83
2022-11-24 21:21:31.943,60.4
2022-11-24 21:21:32.945,59.69
2022-11-24 21:21:33.947,57.19
2022-11-24 21:21:34.949,58.33
2022-11-24 21:21:35.951,60.54
2022-11-24 21:21:36.954,60.38
2022-11-24 21:21:37.956,60.96
2022-11-24 21:21:38.958,57.49
2022-11-24 21:21:39.960,57.94
2022-11-24 21:21:40.962,59.44
2022-11-24 21:21:41.964,59.31
2022-11-24 21:21:42.967,58.26
2022-11-24 21:21:43.968,58.88
2022-11-24 21:21:44.971,59.41
2022-11-24 21:21:45.973,58.47
2022-11-24 21:21:46.975,60.04
2022-11-24 21:21:47.977,61.28
2022-11-24 21:21:48.979,59.13
2022-11-24 21:21:49.981,59.78
2022-11-24 21:21:50.982,61.86
2022-11-24 21:21:51.984,60.0
2022-11-24 21:21:52.986,60.58
2022-11-24 21:21:53.988,61.84
2022-11-24 21:21:54.990,59.32
2022-11-24 21:21:55.992,61.53
2022-11-24 21:21:56.993,65.67
2022-11-24 21:21:57.996,66.81
2022-11-24 21:21:58.998,66.19
2022-11-24 21:21:59.999,66.93
2022-11-24 21:22:01.002,63.31
2022-11-24 21:22:02.004,61.38
2022-11-24 21:22:03.006,59.2
2022-11-24 21:22:04.009,56.39
2022-11-24 21:22:05.010,57.54
2022-11-24 21:22:06.012,57.89
2022-11-24 21:22:07.014,59.94
2022-11-24 21:22:08.016,59.32
2022-11-24 21:22:09.018,57.53
2022-11-24 21:22:10.020,56.9
2022-11-24 21:22:11.022,59.47
2022-11-24 21:22:12.023,59.26
2022-11-24 21:22:13.026,57.28
2022-11-24 21:22:14.028,56.76
2022-11-24 21:22:15.029,60.13
2022-11-24 21:22:16.032,56.63
2022-11-24 21:22:17.033,58.57
2022-11-24 21:22:18.035,60.06
2022-11-24 21:22:19.037,62.03
2022-11-24 21:22:20.039,62.21
2022-11-24 21:22:21.041,60.45
2022-11-24 21:22:22.043,56.91
2022-11-24 21:22:23.045,54.93
2022-11-24 21:22:24.047,56.01
2022-11-24 21:22:25.049,58.19
2022-11-24 21:22:26.051,58.41
2022-11-24 21:22:27.053,58.66
2022-11-24 21:22:28.055,58.88
2022-11-24 21:22:29.057,59.32
2022-11-24 21:22:30.059,61.77
2022-11-24 21:22:31.061,61.53
2022-11-24 21:22:32.063,59.5
2022-11-24 21:22:33.065,60.47
2022-11-24 21:22:34.067,61.23
2022-11-24 21:22:35.069,59.21
2022-11-24 21:22:36.071,61.41
2022-11-24 21:22:37.073,60.0
2022-11-24 21:22:38.075,61.27
2022-11-24 21:22:39.077,60.24
2022-11-24 21:22:40.079,58.92
2022-11-24 21:22:41.081,59.47
2022-11-24 21:22:42.083,59.79
2022-11-24 21:22:43.085,60.46
2022-11-24 21:22:44.087,58.32
2022-11-24 21:22:45.089,58.81
2022-11-24 21:22:46.092,59.68
2022-11-24 21:22:47.093,56.99
2022-11-24 21:22:48.095,59.75
2022-11-24 21:22:49.098,61.42
2022-11-24 21:22:50.100,59.82
2022-11-24 21:22:51.101,61.22
2022-11-24 21:22:52.104,59.69
2022-11-24 21:22:53.106,60.93
2022-11-24 21:22:54.107,60.68
2022-11-24 21:22:55.110,59.13
2022-11-24 21:22:56.111,60.6
2022-11-24 21:22:57.113,60.76
2022-11-24 21:22:58.115,60.37
2022-11-24 21:22:59.117,59.89
2022-11-24 21:23:00.119,58.51
2022-11-24 21:23:01.121,58.85
2022-11-24 21:23:02.123,58.02
2022-11-24 21:23:03.125,60.77
2022-11-24 21:23:04.128,60.01
2022-11-24 21:23:05.129,60.2
2022-11-24 21:23:06.131,59.6
2022-11-24 21:23:07.133,58.52
2022-11-24 21:23:08.135,60.12
2022-11-24 21:23:09.137,58.28
2022-11-24 21:23:10.139,57.01
2022-11-24 21:23:11.141,56.62
2022-11-24 21:23:12.143,57.6
2022-11-24 21:23:13.145,58.33
2022-11-24 21:23:14.147,58.05
2022-11-24 21:23:15.149,57.43
2022-11-24 21:23:16.151,56.46
2022-11-24 21:23:17.153,58.43
2022-11-24 21:23:18.155,58.1
2022-11-24 21:23:19.157,58.31
2022-11-24 21:23:20.159,59.24
2022-11-24 21:23:21.161,58.74
2022-11-24 21:23:22.163,59.57
2022-11-24 21:23:23.165,58.6
2022-11-24 21:23:24.167,57.35
2022-11-24 21:23:25.169,57.36
2022-11-24 21:23:26.171,58.23
2022-11-24 21:23:27.173,58.76
2022-11-24 21:23:28.175,58.94
2022-11-24 21:23:29.177,59.87
2022-11-24 21:23:30.179,56.63
2022-11-24 21:23:31.181,58.31
2022-11-24 21:23:32.183,54.96
2022-11-24 21:23:33.185,57.0
2022-11-24 21:23:34.187,60.35
2022-11-24 21:23:35.189,57.73
2022-11-24 21:23:36.191,57.77
2022-11-24 21:23:37.193,61.2
2022-11-24 21:23:38.195,58.45
2022-11-24 21:23:39.197,60.85
2022-11-24 21:23:40.199,57.88
2022-11-24 21:23:41.201,57.1
2022-11-24 21:23:42.202,55.5
2022-11-24 21:23:43.205,55.99
2022-11-24 21:23:44.207,60.12
2022-11-24 21:23:45.209,57.45
2022-11-24 21:23:46.211,59.09
2022-11-24 21:23:47.212,57.74
2022-11-24 21:23:48.214,58.66
2022-11-24 21:23:49.216,57.61
2022-11-24 21:23:50.218,58.71
2022-11-24 21:23:51.220,59.45
2022-11-24 21:23:52.222,59.02
2022-11-24 21:23:53.224,59.88
2022-11-24 21:23:54.227,57.75
2022-11-24 21:23:55.229,56.95
2022-11-24 21:23:56.231,59.77
2022-11-24 21:23:57.233,58.16
2022-11-24 21:23:58.235,57.51
2022-11-24 21:23:59.237,56.8
2022-11-24 21:24:00.239,56.87
2022-11-24 21:24:01.241,57.67
2022-11-24 21:24:02.243,58.89
2022-11-24 21:24:03.244,56.33
2022-11-24 21:24:04.247,59.37
2022-11-24 21:24:05.248,59.93
2022-11-24 21:24:06.250,60.76
2022-11-24 21:24:07.253,58.17
2022-11-24 21:24:08.255,58.28
2022-11-24 21:24:09.256,59.59
2022-11-24 21:24:10.258,59.72
2022-11-24 21:24:11.260,59.34
2022-11-24 21:24:12.262,59.81
2022-11-24 21:24:13.264,57.75
2022-11-24 21:24:14.267,61.6
2022-11-24 21:24:15.268,62.82
2022-11-24 21:24:16.271,60.94
2022-11-24 21:24:17.273,58.18
2022-11-24 21:24:18.275,59.31
2022-11-24 21:24:19.277,59.86
2022-11-24 21:24:20.280,60.73
2022-11-24 21:24:21.282,60.43
2022-11-24 21:24:22.284,59.55
2022-11-24 21:24:23.286,60.52
2022-11-24 21:24:24.288,59.01
2022-11-24 21:24:25.290,60.05
2022-11-24 21:24:26.292,61.88
2022-11-24 21:24:27.294,60.0
2022-11-24 21:24:28.296,59.62
2022-11-24 21:24:29.298,59.23
2022-11-24 21:24:30.300,60.62
2022-11-24 21:24:31.302,60.96
2022-11-24 21:24:32.304,64.93
2022-11-24 21:24:33.306,58.55
2022-11-24 21:24:34.308,58.6
2022-11-24 21:24:35.310,60.01
2022-11-24 21:24:36.312,61.06
2022-11-24 21:24:37.314,60.5
2022-11-24 21:24:38.317,63.4
2022-11-24 21:24:39.319,60.3
2022-11-24 21:24:40.322,61.64
2022-11-24 21:24:41.324,59.97
2022-11-24 21:24:42.325,60.36
2022-11-24 21:24:43.328,59.48
2022-11-24 21:24:44.330,59.15
2022-11-24 21:24:45.332,58.27
2022-11-24 21:24:46.335,58.5
2022-11-24 21:24:47.337,60.04
2022-11-24 21:24:48.339,58.08
2022-11-24 21:24:49.342,59.01
2022-11-24 21:24:50.344,56.01
2022-11-24 21:24:51.346,59.16
2022-11-24 21:24:52.348,58.05
2022-11-24 21:24:53.350,60.24
2022-11-24 21:24:54.351,62.32
2022-11-24 21:24:55.354,58.97
2022-11-24 21:24:56.356,60.73
2022-11-24 21:24:57.358,62.01
2022-11-24 21:24:58.361,64.05
2022-11-24 21:24:59.363,60.84
2022-11-24 21:25:00.365,60.41
2022-11-24 21:25:01.367,59.66
2022-11-24 21:25:02.370,60.79
2022-11-24 21:25:03.372,59.79
2022-11-24 21:25:04.374,60.29
2022-11-24 21:25:05.376,62.61
2022-11-24 21:25:06.378,61.06
2022-11-24 21:25:07.380,60.6
2022-11-24 21:25:08.382,56.76
2022-11-24 21:25:09.384,59.8
2022-11-24 21:25:10.387,59.16
2022-11-24 21:25:11.389,60.47
2022-11-24 21:25:12.391,58.76
2022-11-24 21:25:13.393,57.43
2022-11-24 21:25:14.395,58.33
2022-11-24 21:25:15.397,59.36
2022-11-24 21:25:16.399,57.9
2022-11-24 21:25:17.402,59.11
2022-11-24 21:25:18.404,59.83
2022-11-24 21:25:19.406,57.84
2022-11-24 21:25:20.408,57.41
2022-11-24 21:25:21.410,55.86
2022-11-24 21:25:22.413,57.72
2022-11-24 21:25:23.415,58.76
2022-11-24 21:25:24.417,60.41
2022-11-24 21:25:25.419,62.15
2022-11-24 21:25:26.422,62.31
2022-11-24 21:25:27.424,63.15
2022-11-24 21:25:28.426,59.92
2022-11-24 21:25:29.428,59.26
2022-11-24 21:25:30.430,62.82
2022-11-24 21:25:31.432,60.72
2022-11-24 21:25:32.434,60.11
2022-11-24 21:25:33.436,58.85
2022-11-24 21:25:34.438,58.12
2022-11-24 21:25:35.441,58.55
2022-11-24 21:25:36.442,60.26
2022-11-24 21:25:37.445,59.32
2022-11-24 21:25:38.447,60.58
2022-11-24 21:25:39.449,59.71
2022-11-24 21:25:40.452,61.2
2022-11-24 21:25:41.454,59.76
2022-11-24 21:25:42.456,59.64
2022-11-24 21:25:43.458,59.33
2022-11-24 21:25:44.460,61.54
2022-11-24 21:25:45.462,60.7
2022-11-24 21:25:46.464,59.62
2022-11-24 21:25:47.467,61.64
2022-11-24 21:25:48.469,61.51
2022-11-24 21:25:49.471,61.9
2022-11-24 21:25:50.473,62.01
2022-11-24 21:25:51.476,61.02
2022-11-24 21:25:52.478,65.08
2022-11-24 21:25:53.480,63.86
2022-11-24 21:25:54.482,61.72
2022-11-24 21:25:55.484,58.91
2022-11-24 21:25:56.486,59.92
2022-11-24 21:25:57.488,61.73
2022-11-24 21:25:58.490,64.44
2022-11-24 21:25:59.493,61.49
2022-11-24 21:26:00.494,64.18
2022-11-24 21:26:01.497,62.73
2022-11-24 21:26:02.499,60.64
2022-11-24 21:26:03.501,61.62
2022-11-24 21:26:04.503,58.18
2022-11-24 21:26:05.505,58.67
2022-11-24 21:26:06.507,56.21
2022-11-24 21:26:07.509,58.96
2022-11-24 21:26:08.511,58.96
2022-11-24 21:26:09.513,61.46
2022-11-24 21:26:10.516,63.07
2022-11-24 21:26:11.518,61.52
2022-11-24 21:26:12.520,61.15
2022-11-24 21:26:13.522,58.06
2022-11-24 21:26:14.525,58.82
2022-11-24 21:26:15.527,59.92
2022-11-24 21:26:16.529,62.71
2022-11-24 21:26:17.532,57.49
2022-11-24 21:26:18.533,59.51
2022-11-24 21:26:19.536,61.06
2022-11-24 21:26:20.538,59.36
2022-11-24 21:26:21.540,59.02
2022-11-24 21:26:22.542,61.96
2022-11-24 21:26:23.544,61.01
2022-11-24 21:26:24.546,60.57
2022-11-24 21:26:25.549,60.59
2022-11-24 21:26:26.551,65.3
2022-11-24 21:26:27.553,61.35
2022-11-24 21:26:28.556,60.16
2022-11-24 21:26:29.558,60.26
2022-11-24 21:26:30.559,59.1
2022-11-24 21:26:31.562,58.14
2022-11-24 21:26:32.564,57.48
2022-11-24 21:26:33.566,58.72
2022-11-24 21:26:34.569,58.02
2022-11-24 21:26:35.571,58.85
2022-11-24 21:26:36.573,58.03
2022-11-24 21:26:37.576,57.69
2022-11-24 21:26:38.579,56.48
2022-11-24 21:26:39.581,57.72
2022-11-24 21:26:40.583,59.01
2022-11-24 21:26:41.585,57.49
2022-11-24 21:26:42.587,58.0
2022-11-24 21:26:43.589,59.65
2022-11-24 21:26:44.592,57.5
2022-11-24 21:26:45.594,59.67
2022-11-24 21:26:46.596,57.59
2022-11-24 21:26:47.598,56.01
2022-11-24 21:26:48.600,59.18
2022-11-24 21:26:49.602,62.49
2022-11-24 21:26:50.605,62.42
2022-11-24 21:26:51.607,61.86
2022-11-24 21:26:52.609,60.63
2022-11-24 21:26:53.611,61.53
2022-11-24 21:26:54.613,58.69
2022-11-24 21:26:55.615,58.63
2022-11-24 21:26:56.618,58.97
2022-11-24 21:26:57.619,61.58
2022-11-24 21:26:58.622,60.38
2022-11-24 21:26:59.624,59.13
2022-11-24 21:27:00.626,59.84
2022-11-24 21:27:01.629,58.14
2022-11-24 21:27:02.631,58.47
2022-11-24 21:27:03.634,59.96
2022-11-24 21:27:04.636,59.95
2022-11-24 21:27:05.638,60.35
2022-11-24 21:27:06.640,59.37
2022-11-24 21:27:07.643,59.64
2022-11-24 21:27:08.645,57.75
2022-11-24 21:27:09.647,57.4
2022-11-24 21:27:10.649,57.0
2022-11-24 21:27:11.651,60.92
2022-11-24 21:27:12.653,60.65
2022-11-24 21:27:13.655,60.01
2022-11-24 21:27:14.657,57.51
2022-11-24 21:27:15.659,58.66
2022-11-24 21:27:16.661,59.67
2022-11-24 21:27:17.664,57.45
2022-11-24 21:27:18.665,59.22
2022-11-24 21:27:19.667,57.5
2022-11-24 21:27:20.670,57.79
2022-11-24 21:27:21.671,56.16
2022-11-24 21:27:22.673,56.59
2022-11-24 21:27:23.675,59.23
2022-11-24 21:27:24.677,58.89
2022-11-24 21:27:25.679,61.25
2022-11-24 21:27:26.682,57.02
2022-11-24 21:27:27.684,59.0
2022-11-24 21:27:28.685,59.38
2022-11-24 21:27:29.688,60.46
2022-11-24 21:27:30.689,59.24
2022-11-24 21:27:31.691,57.17
2022-11-24 21:27:32.693,61.35
2022-11-24 21:27:33.695,68.11
2022-11-24 21:27:34.697,71.07
2022-11-24 21:27:35.699,68.38
2022-11-24 21:27:36.701,62.68
2022-11-24 21:27:37.703,58.02
2022-11-24 21:27:38.705,57.94
2022-11-24 21:27:39.707,60.64
2022-11-24 21:27:40.709,62.54
2022-11-24 21:27:41.711,62.15
2022-11-24 21:27:42.713,61.61
2022-11-24 21:27:43.715,59.82
2022-11-24 21:27:44.718,60.66
2022-11-24 21:27:45.719,57.4
2022-11-24 21:27:46.721,60.6
2022-11-24 21:27:47.723,59.59
2022-11-24 21:27:48.725,58.86
2022-11-24 21:27:49.727,59.94
2022-11-24 21:27:50.729,62.84
2022-11-24 21:27:51.731,63.24
2022-11-24 21:27:52.733,62.48
2022-11-24 21:27:53.735,59.94
2022-11-24 21:27:54.737,61.03
2022-11-24 21:27:55.738,60.94
2022-11-24 21:27:56.741,59.29
2022-11-24 21:27:57.743,58.39
2022-11-24 21:27:58.744,59.01
2022-11-24 21:27:59.747,59.39
2022-11-24 21:28:00.749,60.32
2022-11-24 21:28:01.750,62.48
2022-11-24 21:28:02.753,63.0
2022-11-24 21:28:03.755,60.71
2022-11-24 21:28:04.756,59.88
2022-11-24 21:28:05.759,60.37
2022-11-24 21:28:06.760,59.5
2022-11-24 21:28:07.762,60.48
2022-11-24 21:28:08.764,59.85
2022-11-24 21:28:09.766,60.93
2022-11-24 21:28:10.768,60.18
2022-11-24 21:28:11.770,58.83
2022-11-24 21:28:12.772,57.39
2022-11-24 21:28:13.773,58.53
2022-11-24 21:28:14.776,62.69
2022-11-24 21:28:15.777,61.55
2022-11-24 21:28:16.779,61.7
2022-11-24 21:28:17.781,59.74
2022-11-24 21:28:18.783,59.44
2022-11-24 21:28:19.785,59.05
2022-11-24 21:28:20.787,57.87
2022-11-24 21:28:21.789,58.74
2022-11-24 21:28:22.790,59.61
2022-11-24 21:28:23.793,57.99
2022-11-24 21:28:24.795,58.63
2022-11-24 21:28:25.796,60.48
2022-11-24 21:28:26.798,58.94
2022-11-24 21:28:27.800,59.13
2022-11-24 21:28:28.802,57.25
2022-11-24 21:28:29.803,57.95
2022-11-24 21:28:30.805,56.85
2022-11-24 21:28:31.807,55.17
2022-11-24 21:28:32.809,55.87
2022-11-24 21:28:33.811,58.65
2022-11-24 21:28:34.813,59.14
2022-11-24 21:28:35.815,59.1
2022-11-24 21:28:36.817,60.95
2022-11-24 21:28:37.819,56.14
2022-11-24 21:28:38.821,58.11
2022-11-24 21:28:39.823,60.5
2022-11-24 21:28:40.825,58.44
2022-11-24 21:28:41.827,56.64
2022-11-24 21:28:42.830,57.79
2022-11-24 21:28:43.832,56.31
2022-11-24 21:28:44.834,57.69
2022-11-24 21:28:45.836,57.32
2022-11-24 21:28:46.838,62.62
2022-11-24 21:28:47.840,57.5
2022-11-24 21:28:48.842,57.12
2022-11-24 21:28:49.844,59.8
2022-11-24 21:28:50.846,59.32
2022-11-24 21:28:51.848,58.12
2022-11-24 21:28:52.850,56.71
2022-11-24 21:28:53.852,57.31
2022-11-24 21:28:54.854,58.6
2022-11-24 21:28:55.856,57.73
2022-11-24 21:28:56.858,59.36
2022-11-24 21:28:57.860,57.72
2022-11-24 21:28:58.862,56.78
2022-11-24 21:28:59.864,60.06
2022-11-24 21:29:00.866,59.55
2022-11-24 21:29:01.867,59.27
2022-11-24 21:29:02.870,59.57
2022-11-24 21:29:03.872,58.53
2022-11-24 21:29:04.873,56.54
2022-11-24 21:29:05.876,58.87
2022-11-24 21:29:06.878,58.03
2022-11-24 21:29:07.880,55.64
2022-11-24 21:29:08.882,58.69
2022-11-24 21:29:09.884,56.74
2022-11-24 21:29:10.886,57.8
2022-11-24 21:29:11.888,57.11
2022-11-24 21:29:12.890,58.17
2022-11-24 21:29:13.892,59.66
2022-11-24 21:29:14.894,59.44
2022-11-24 21:29:15.896,59.88
2022-11-24 21:29:16.898,60.09
2022-11-24 21:29:17.900,58.34
2022-11-24 21:29:18.902,58.45
2022-11-24 21:29:19.904,57.29
2022-11-24 21:29:20.906,58.28
2022-11-24 21:29:21.908,60.7
2022-11-24 21:29:22.911,60.46
2022-11-24 21:29:23.913,62.85
2022-11-24 21:29:24.915,59.81
2022-11-24 21:29:25.917,58.06
2022-11-24 21:29:26.919,59.13
2022-11-24 21:29:27.921,56.7
2022-11-24 21:29:28.922,58.32
2022-11-24 21:29:29.924,56.48
2022-11-24 21:29:30.926,67.8
2022-11-24 21:29:31.928,63.23
2022-11-24 21:29:32.930,63.81
2022-11-24 21:29:33.932,61.22
2022-11-24 21:29:34.934,61.11
2022-11-24 21:29:35.936,61.13
2022-11-24 21:29:36.939,58.9
2022-11-24 21:29:37.940,56.6
2022-11-24 21:29:38.942,60.28
2022-11-24 21:29:39.944,60.3
2022-11-24 21:29:40.946,59.84
2022-11-24 21:29:41.948,58.73
2022-11-24 21:29:42.950,60.36
2022-11-24 21:29:43.952,63.15
2022-11-24 21:29:44.954,63.59
2022-11-24 21:29:45.956,60.11
2022-11-24 21:29:46.958,58.23
2022-11-24 21:29:47.960,58.55
2022-11-24 21:29:48.961,57.54
2022-11-24 21:29:49.963,60.07
2022-11-24 21:29:50.966,59.89
2022-11-24 21:29:51.967,58.92
2022-11-24 21:29:52.969,60.47
2022-11-24 21:29:53.972,56.72
2022-11-24 21:29:54.974,56.01
2022-11-24 21:29:55.975,58.72
2022-11-24 21:29:56.978,59.0
2022-11-24 21:29:57.980,58.42
2022-11-24 21:29:58.981,59.9
2022-11-24 21:29:59.985,58.9
2022-11-24 21:30:00.987,57.03
2022-11-24 21:30:01.989,56.65
2022-11-24 21:30:02.991,57.07
2022-11-24 21:30:03.993,58.74
2022-11-24 21:30:04.995,60.31
2022-11-24 21:30:05.997,58.81
2022-11-24 21:30:07.000,58.28
2022-11-24 21:30:08.002,60.04
2022-11-24 21:30:09.004,57.2
2022-11-24 21:30:10.007,57.81
2022-11-24 21:30:11.009,58.11
2022-11-24 21:30:12.011,58.7
2022-11-24 21:30:13.013,57.72
2022-11-24 21:30:14.015,61.15
2022-11-24 21:30:15.017,61.04
2022-11-24 21:30:16.019,57.76
2022-11-24 21:30:17.021,58.69
2022-11-24 21:30:18.023,58.59
2022-11-24 21:30:19.025,60.26
2022-11-24 21:30:20.027,58.61
2022-11-24 21:30:21.029,62.66
2022-11-24 21:30:22.032,63.77
2022-11-24 21:30:23.033,61.12
2022-11-24 21:30:24.036,61.32
2022-11-24 21:30:25.038,58.4
2022-11-24 21:30:26.040,61.76
2022-11-24 21:30:27.042,58.65
2022-11-24 21:30:28.045,60.02
2022-11-24 21:30:29.046,58.32
2022-11-24 21:30:30.048,59.33
2022-11-24 21:30:31.050,58.91
2022-11-24 21:30:32.052,57.46
2022-11-24 21:30:33.054,58.65
2022-11-24 21:30:34.057,58.17
2022-11-24 21:30:35.058,57.04
2022-11-24 21:30:36.061,55.7
2022-11-24 21:30:37.063,57.12
2022-11-24 21:30:38.065,58.85
2022-11-24 21:30:39.067,60.43
2022-11-24 21:30:40.070,59.13
2022-11-24 21:30:41.072,57.25
2022-11-24 21:30:42.074,60.14
2022-11-24 21:30:43.076,57.93
2022-11-24 21:30:44.077,60.66
2022-11-24 21:30:45.079,58.45
2022-11-24 21:30:46.082,58.99
2022-11-24 21:30:47.084,57.05
2022-11-24 21:30:48.086,58.59
2022-11-24 21:30:49.088,57.26
2022-11-24 21:30:50.090,60.06
2022-11-24 21:30:51.092,61.36
2022-11-24 21:30:52.094,61.9
2022-11-24 21:30:53.096,62.87
2022-11-24 21:30:54.098,63.54
2022-11-24 21:30:55.100,60.46
2022-11-24 21:30:56.102,58.6
2022-11-24 21:30:57.104,56.71
2022-11-24 21:30:58.106,56.77
2022-11-24 21:30:59.108,59.58
2022-11-24 21:31:00.110,55.69
2022-11-24 21:31:01.113,55.3
2022-11-24 21:31:02.114,58.22
2022-11-24 21:31:03.117,58.49
2022-11-24 21:31:04.120,56.42
2022-11-24 21:31:05.122,56.5
2022-11-24 21:31:06.124,55.28
2022-11-24 21:31:07.126,56.93
2022-11-24 21:31:08.127,57.28
2022-11-24 21:31:09.129,60.42
2022-11-24 21:31:10.132,56.01
2022-11-24 21:31:11.134,57.43
2022-11-24 21:31:12.136,57.01
2022-11-24 21:31:13.138,55.48
2022-11-24 21:31:14.140,55.89
2022-11-24 21:31:15.143,56.33
2022-11-24 21:31:16.145,56.27
2022-11-24 21:31:17.147,56.25
2022-11-24 21:31:18.149,55.74
2022-11-24 21:31:19.152,56.95
2022-11-24 21:31:20.154,58.2
2022-11-24 21:31:21.156,60.86
2022-11-24 21:31:22.159,58.37
2022-11-24 21:31:23.161,57.11
2022-11-24 21:31:24.163,59.29
2022-11-24 21:31:25.166,58.56
2022-11-24 21:31:26.167,59.65
2022-11-24 21:31:27.170,58.32
2022-11-24 21:31:28.172,57.45
2022-11-24 21:31:29.176,57.18
2022-11-24 21:31:30.177,57.51
2022-11-24 21:31:31.179,58.55
2022-11-24 21:31:32.181,58.1
2022-11-24 21:31:33.183,56.86
2022-11-24 21:31:34.186,58.64
2022-11-24 21:31:35.188,57.38
2022-11-24 21:31:36.190,56.43
2022-11-24 21:31:37.193,56.71
2022-11-24 21:31:38.195,56.08
2022-11-24 21:31:39.197,55.88
2022-11-24 21:31:40.200,58.13
2022-11-24 21:31:41.202,57.18
2022-11-24 21:31:42.204,58.39
2022-11-24 21:31:43.207,59.48
2022-11-24 21:31:44.209,61.74
2022-11-24 21:31:45.211,61.09
2022-11-24 21:31:46.213,59.93
2022-11-24 21:31:47.215,59.77
2022-11-24 21:31:48.218,60.48
2022-11-24 21:31:49.220,59.86
2022-11-24 21:31:50.221,60.64
2022-11-24 21:31:51.223,61.37
2022-11-24 21:31:52.226,61.93
2022-11-24 21:31:53.228,61.47
2022-11-24 21:31:54.230,59.6
2022-11-24 21:31:55.232,60.22
2022-11-24 21:31:56.234,60.33
2022-11-24 21:31:57.236,59.81
2022-11-24 21:31:58.239,59.54
2022-11-24 21:31:59.241,60.92
2022-11-24 21:32:00.243,63.03
2022-11-24 21:32:01.246,62.5
2022-11-24 21:32:02.248,58.34
2022-11-24 21:32:03.250,62.93
2022-11-24 21:32:04.252,62.26
2022-11-24 21:32:05.254,59.72
2022-11-24 21:32:06.257,58.5
2022-11-24 21:32:07.259,60.42
2022-11-24 21:32:08.261,61.52
2022-11-24 21:32:09.263,58.29
2022-11-24 21:32:10.265,57.87
2022-11-24 21:32:11.267,59.31
2022-11-24 21:32:12.269,58.9
2022-11-24 21:32:13.272,59.31
2022-11-24 21:32:14.274,57.53
2022-11-24 21:32:15.276,59.49
2022-11-24 21:32:16.278,60.12
2022-11-24 21:32:17.280,56.48
2022-11-24 21:32:18.282,57.98
2022-11-24 21:32:19.285,57.83
2022-11-24 21:32:20.287,58.7
2022-11-24 21:32:21.289,58.51
2022-11-24 21:32:22.292,56.68
2022-11-24 21:32:23.294,56.83
2022-11-24 21:32:24.296,56.89
2022-11-24 21:32:25.298,56.78
2022-11-24 21:32:26.300,57.59
2022-11-24 21:32:27.302,57.38
2022-11-24 21:32:28.305,55.76
2022-11-24 21:32:29.307,56.49
2022-11-24 21:32:30.309,55.37
2022-11-24 21:32:31.312,59.52
2022-11-24 21:32:32.314,60.4
2022-11-24 21:32:33.316,63.45
2022-11-24 21:32:34.319,64.43
2022-11-24 21:32:35.320,64.71
2022-11-24 21:32:36.322,63.87
2022-11-24 21:32:37.324,67.34
2022-11-24 21:32:38.326,67.06
2022-11-24 21:32:39.328,67.32
2022-11-24 21:32:40.330,66.12
2022-11-24 21:32:41.332,67.26
2022-11-24 21:32:42.335,65.15
2022-11-24 21:32:43.337,66.8
2022-11-24 21:32:44.339,68.24
2022-11-24 21:32:45.342,64.19
2022-11-24 21:32:46.345,61.51
2022-11-24 21:32:47.347,61.05
2022-11-24 21:32:48.349,67.64
2022-11-24 21:32:49.351,69.2
2022-11-24 21:32:50.353,60.76
2022-11-24 21:32:51.355,59.85
2022-11-24 21:32:52.356,70.91
2022-11-24 21:32:53.358,67.27
2022-11-24 21:32:54.360,64.6
2022-11-24 21:32:55.363,60.11
2022-11-24 21:32:56.365,61.7
2022-11-24 21:32:57.366,65.58
2022-11-24 21:32:58.369,58.51
2022-11-24 21:32:59.371,61.13
2022-11-24 21:33:00.372,62.45
2022-11-24 21:33:01.374,61.61
2022-11-24 21:33:02.376,58.23
2022-11-24 21:33:03.378,67.43
2022-11-24 21:33:04.380,62.49
2022-11-24 21:33:05.382,59.73
2022-11-24 21:33:06.383,60.58
2022-11-24 21:33:07.386,59.67
2022-11-24 21:33:08.388,60.25
2022-11-24 21:33:09.389,60.63
2022-11-24 21:33:10.392,59.89
2022-11-24 21:33:11.394,60.22
2022-11-24 21:33:12.396,60.03
2022-11-24 21:33:13.399,59.17
2022-11-24 21:33:14.400,58.13
2022-11-24 21:33:15.402,59.9
2022-11-24 21:33:16.404,61.03
2022-11-24 21:33:17.405,63.34
2022-11-24 21:33:18.407,61.54
2022-11-24 21:33:19.410,59.02
2022-11-24 21:33:20.411,59.92
2022-11-24 21:33:21.413,56.87
2022-11-24 21:33:22.416,58.28
2022-11-24 21:33:23.417,58.56
2022-11-24 21:33:24.419,59.26
2022-11-24 21:33:25.422,63.25
2022-11-24 21:33:26.424,63.41
2022-11-24 21:33:27.426,62.15
2022-11-24 21:33:28.428,59.98
2022-11-24 21:33:29.430,57.78
2022-11-24 21:33:30.432,60.87
2022-11-24 21:33:31.434,58.23
2022-11-24 21:33:32.436,56.62
2022-11-24 21:33:33.437,58.46
2022-11-24 21:33:34.440,55.39
2022-11-24 21:33:35.442,56.47
2022-11-24 21:33:36.443,55.27
2022-11-24 21:33:37.446,56.91
2022-11-24 21:33:38.448,56.7
2022-11-24 21:33:39.449,59.09
2022-11-24 21:33:40.451,59.04
2022-11-24 21:33:41.453,57.31
2022-11-24 21:33:42.455,60.27
2022-11-24 21:33:43.457,56.99
2022-11-24 21:33:44.459,65.3
2022-11-24 21:33:45.461,66.05
2022-11-24 21:33:46.464,63.6
2022-11-24 21:33:47.465,65.22
2022-11-24 21:33:48.467,58.25
2022-11-24 21:33:49.470,59.43
2022-11-24 21:33:50.471,62.3
2022-11-24 21:33:51.473,61.93
2022-11-24 21:33:52.475,63.25
2022-11-24 21:33:53.477,60.32
2022-11-24 21:33:54.479,60.59
2022-11-24 21:33:55.482,60.93
2022-11-24 21:33:56.483,61.2
2022-11-24 21:33:57.485,63.27
2022-11-24 21:33:58.488,62.54
2022-11-24 21:33:59.489,62.85
2022-11-24 21:34:00.492,63.97
2022-11-24 21:34:01.494,61.69
2022-11-24 21:34:02.496,62.18
2022-11-24 21:34:03.498,60.05
2022-11-24 21:34:04.500,59.2
2022-11-24 21:34:05.501,60.15
2022-11-24 21:34:06.503,59.99
2022-11-24 21:34:07.506,61.61
2022-11-24 21:34:08.507,62.12
2022-11-24 21:34:09.509,64.17
2022-11-24 21:34:10.511,62.1
2022-11-24 21:34:11.513,61.5
2022-11-24 21:34:12.515,61.69
2022-11-24 21:34:13.517,61.06
2022-11-24 21:34:14.519,60.84
2022-11-24 21:34:15.521,59.9
2022-11-24 21:34:16.523,58.2
2022-11-24 21:34:17.525,59.84
2022-11-24 21:34:18.527,62.1
2022-11-24 21:34:19.530,59.79
2022-11-24 21:34:20.531,60.49
2022-11-24 21:34:21.533,59.79
2022-11-24 21:34:22.536,58.86
2022-11-24 21:34:23.538,58.44
2022-11-24 21:34:24.539,59.03
2022-11-24 21:34:25.542,61.16
2022-11-24 21:34:26.544,62.14
2022-11-24 21:34:27.545,61.28
2022-11-24 21:34:28.547,60.28
2022-11-24 21:34:29.549,63.96
2022-11-24 21:34:30.551,60.35
2022-11-24 21:34:31.553,58.24
2022-11-24 21:34:32.555,60.88
2022-11-24 21:34:33.557,63.41
2022-11-24 21:34:34.560,63.78
2022-11-24 21:34:35.561,59.69
2022-11-24 21:34:36.563,58.62
2022-11-24 21:34:37.566,60.46
2022-11-24 21:34:38.567,62.14
2022-11-24 21:34:39.569,62.28
2022-11-24 21:34:40.572,60.61
2022-11-24 21:34:41.574,63.09
2022-11-24 21:34:42.576,62.07
2022-11-24 21:34:43.578,60.61
2022-11-24 21:34:44.580,60.25
2022-11-24 21:34:45.582,58.79
2022-11-24 21:34:46.584,54.77
2022-11-24 21:34:47.587,55.64
2022-11-24 21:34:48.588,55.87
2022-11-24 21:34:49.591,73.76
2022-11-24 21:34:50.593,65.88
2022-11-24 21:34:51.594,63.5
2022-11-24 21:34:52.596,62.77
2022-11-24 21:34:53.598,61.51
2022-11-24 21:34:54.600,55.96
2022-11-24 21:34:55.602,58.81
2022-11-24 21:34:56.604,58.86
2022-11-24 21:34:57.606,60.35
2022-11-24 21:34:58.608,56.48
2022-11-24 21:34:59.610,56.2
2022-11-24 21:35:00.612,60.81
2022-11-24 21:35:01.614,60.02
2022-11-24 21:35:02.617,58.94
2022-11-24 21:35:03.619,60.68
2022-11-24 21:35:04.621,61.35
2022-11-24 21:35:05.623,60.81
2022-11-24 21:35:06.625,58.26
2022-11-24 21:35:07.627,58.25
2022-11-24 21:35:08.629,60.84
2022-11-24 21:35:09.631,59.06
2022-11-24 21:35:10.632,57.66
2022-11-24 21:35:11.635,60.55
2022-11-24 21:35:12.636,63.42
2022-11-24 21:35:13.640,64.96
2022-11-24 21:35:14.641,60.47
2022-11-24 21:35:15.643,59.59
2022-11-24 21:35:16.645,59.62
2022-11-24 21:35:17.648,57.97
2022-11-24 21:35:18.650,59.0
2022-11-24 21:35:19.652,58.16
2022-11-24 21:35:20.654,59.97
2022-11-24 21:35:21.656,59.67
2022-11-24 21:35:22.659,65.58
2022-11-24 21:35:23.660,62.6
2022-11-24 21:35:24.662,57.62
2022-11-24 21:35:25.665,56.1
2022-11-24 21:35:26.667,57.39
2022-11-24 21:35:27.669,58.28
2022-11-24 21:35:28.671,57.54
2022-11-24 21:35:29.673,56.47
2022-11-24 21:35:30.674,56.95
2022-11-24 21:35:31.676,57.47
2022-11-24 21:35:32.679,57.11
2022-11-24 21:35:33.681,56.91
2022-11-24 21:35:34.683,58.72
2022-11-24 21:35:35.685,58.26
2022-11-24 21:35:36.687,56.93
2022-11-24 21:35:37.689,58.13
2022-11-24 21:35:38.691,55.86
2022-11-24 21:35:39.693,57.33
2022-11-24 21:35:40.695,56.49
2022-11-24 21:35:41.697,59.47
2022-11-24 21:35:42.699,57.37
2022-11-24 21:35:43.701,62.12
2022-11-24 21:35:44.704,61.83
2022-11-24 21:35:45.706,58.69
2022-11-24 21:35:46.708,57.62
2022-11-24 21:35:47.710,58.21
2022-11-24 21:35:48.712,57.56
2022-11-24 21:35:49.714,57.55
2022-11-24 21:35:50.716,64.77
2022-11-24 21:35:51.718,64.16
2022-11-24 21:35:52.721,69.26
2022-11-24 21:35:53.722,71.72
2022-11-24 21:35:54.724,67.14
2022-11-24 21:35:55.727,61.87
2022-11-24 21:35:56.729,62.93
2022-11-24 21:35:57.730,58.14
2022-11-24 21:35:58.733,60.36
2022-11-24 21:35:59.735,62.83
2022-11-24 21:36:00.737,58.85
2022-11-24 21:36:01.739,59.43
2022-11-24 21:36:02.741,61.88
2022-11-24 21:36:03.743,59.87
2022-11-24 21:36:04.745,62.79
2022-11-24 21:36:05.748,61.81
2022-11-24 21:36:06.750,64.05
2022-11-24 21:36:07.752,63.0
2022-11-24 21:36:08.754,59.53
2022-11-24 21:36:09.757,59.14
2022-11-24 21:36:10.759,59.62
2022-11-24 21:36:11.761,64.6
2022-11-24 21:36:12.763,62.7
2022-11-24 21:36:13.765,61.2
2022-11-24 21:36:14.766,64.89
2022-11-24 21:36:15.768,60.62
2022-11-24 21:36:16.770,61.29
2022-11-24 21:36:17.773,61.96
2022-11-24 21:36:18.775,58.9
2022-11-24 21:36:19.777,59.68
2022-11-24 21:36:20.779,61.79
2022-11-24 21:36:21.781,61.85
2022-11-24 21:36:22.783,59.3
2022-11-24 21:36:23.786,59.97
2022-11-24 21:36:24.787,60.87
2022-11-24 21:36:25.790,59.13
2022-11-24 21:36:26.792,60.42
2022-11-24 21:36:27.794,59.66
2022-11-24 21:36:28.796,60.9
2022-11-24 21:36:29.798,64.19
2022-11-24 21:36:30.800,60.65
2022-11-24 21:36:31.802,60.58
2022-11-24 21:36:32.805,59.74
2022-11-24 21:36:33.807,58.55
2022-11-24 21:36:34.809,59.73
2022-11-24 21:36:35.811,60.71
2022-11-24 21:36:36.813,59.2
2022-11-24 21:36:37.815,60.1
2022-11-24 21:36:38.817,57.34
2022-11-24 21:36:39.819,56.7
2022-11-24 21:36:40.821,58.27
2022-11-24 21:36:41.824,60.07
2022-11-24 21:36:42.825,60.02
2022-11-24 21:36:43.827,61.23
2022-11-24 21:36:44.830,59.61
2022-11-24 21:36:45.831,58.9
2022-11-24 21:36:46.834,57.4
2022-11-24 21:36:47.836,58.02
2022-11-24 21:36:48.838,56.93
2022-11-24 21:36:49.840,59.08
2022-11-24 21:36:50.843,60.66
2022-11-24 21:36:51.845,62.53
2022-11-24 21:36:52.847,60.67
2022-11-24 21:36:53.849,60.76
2022-11-24 21:36:54.851,62.08
2022-11-24 21:36:55.854,61.51
2022-11-24 21:36:56.856,61.59
2022-11-24 21:36:57.858,62.45
2022-11-24 21:36:58.860,61.4
2022-11-24 21:36:59.863,60.32
2022-11-24 21:37:00.864,62.85
2022-11-24 21:37:01.867,62.57
2022-11-24 21:37:02.869,60.9
2022-11-24 21:37:03.871,63.28
2022-11-24 21:37:04.873,60.88
2022-11-24 21:37:05.875,64.84
2022-11-24 21:37:06.877,62.2
2022-11-24 21:37:07.879,59.75
2022-11-24 21:37:08.882,59.68
2022-11-24 21:37:09.883,60.09
2022-11-24 21:37:10.886,61.04
2022-11-24 21:37:11.888,60.93
2022-11-24 21:37:12.890,60.23
2022-11-24 21:37:13.892,60.7
2022-11-24 21:37:14.894,59.31
2022-11-24 21:37:15.896,59.7
2022-11-24 21:37:16.898,58.7
2022-11-24 21:37:17.901,59.44
2022-11-24 21:37:18.903,60.53
2022-11-24 21:37:19.905,59.99
2022-11-24 21:37:20.907,60.4
2022-11-24 21:37:21.909,60.89
2022-11-24 21:37:22.912,59.04
2022-11-24 21:37:23.914,59.72
2022-11-24 21:37:24.916,62.99
2022-11-24 21:37:25.918,61.17
2022-11-24 21:37:26.921,58.6
2022-11-24 21:37:27.922,61.87
2022-11-24 21:37:28.925,62.1
2022-11-24 21:37:29.926,59.82
2022-11-24 21:37:30.928,60.09
2022-11-24 21:37:31.930,60.09
2022-11-24 21:37:32.933,60.09
2022-11-24 21:37:33.934,61.42
2022-11-24 21:37:34.937,59.96
2022-11-24 21:37:35.939,58.12
2022-11-24 21:37:36.941,60.09
2022-11-24 21:37:37.944,58.02
2022-11-24 21:37:38.946,58.36
2022-11-24 21:37:39.948,57.75
2022-11-24 21:37:40.950,56.81
2022-11-24 21:37:41.953,58.09
2022-11-24 21:37:42.955,58.84
2022-11-24 21:37:43.957,58.02
2022-11-24 21:37:44.959,58.75
2022-11-24 21:37:45.961,58.73
2022-11-24 21:37:46.963,58.56
2022-11-24 21:37:47.966,57.98
2022-11-24 21:37:48.968,57.72
2022-11-24 21:37:49.970,59.03
2022-11-24 21:37:50.972,60.09
2022-11-24 21:37:51.974,60.3
2022-11-24 21:37:52.976,59.45
2022-11-24 21:37:53.978,61.45
2022-11-24 21:37:54.980,59.42
2022-11-24 21:37:55.983,57.83
2022-11-24 21:37:56.985,57.07
2022-11-24 21:37:57.987,60.43
2022-11-24 21:37:58.989,60.88
2022-11-24 21:37:59.992,59.32
2022-11-24 21:38:00.994,63.05
2022-11-24 21:38:01.996,62.19
2022-11-24 21:38:02.999,59.21
2022-11-24 21:38:04.001,57.15
2022-11-24 21:38:05.003,57.17
2022-11-24 21:38:06.005,59.79
2022-11-24 21:38:07.007,60.31
2022-11-24 21:38:08.009,61.28
2022-11-24 21:38:09.011,58.21
2022-11-24 21:38:10.013,60.31
2022-11-24 21:38:11.015,59.42
2022-11-24 21:38:12.018,59.45
2022-11-24 21:38:13.020,59.15
2022-11-24 21:38:14.023,59.3
2022-11-24 21:38:15.025,57.47
2022-11-24 21:38:16.027,58.38
2022-11-24 21:38:17.029,58.04
2022-11-24 21:38:18.031,60.56
2022-11-24 21:38:19.033,59.61
2022-11-24 21:38:20.035,59.53
2022-11-24 21:38:21.037,58.63
2022-11-24 21:38:22.039,60.61
2022-11-24 21:38:23.041,62.26
2022-11-24 21:38:24.043,60.22
2022-11-24 21:38:25.045,58.63
2022-11-24 21:38:26.047,61.12
2022-11-24 21:38:27.049,61.36
2022-11-24 21:38:28.051,62.66
2022-11-24 21:38:29.053,59.84
2022-11-24 21:38:30.055,61.76
2022-11-24 21:38:31.057,62.43
2022-11-24 21:38:32.059,63.37
2022-11-24 21:38:33.061,63.28
2022-11-24 21:38:34.063,61.11
2022-11-24 21:38:35.065,61.1
2022-11-24 21:38:36.068,60.88
2022-11-24 21:38:37.069,60.36
2022-11-24 21:38:38.072,62.96
2022-11-24 21:38:39.074,62.92
2022-11-24 21:38:40.076,60.97
2022-11-24 21:38:41.077,60.19
2022-11-24 21:38:42.080,60.92
2022-11-24 21:38:43.081,60.47
2022-11-24 21:38:44.083,61.26
2022-11-24 21:38:45.086,61.68
2022-11-24 21:38:46.088,61.34
2022-11-24 21:38:47.089,62.05
2022-11-24 21:38:48.092,61.91
2022-11-24 21:38:49.094,60.67
2022-11-24 21:38:50.095,61.1
2022-11-24 21:38:51.098,59.11
2022-11-24 21:38:52.099,61.05
2022-11-24 21:38:53.101,61.11
2022-11-24 21:38:54.103,58.17
2022-11-24 21:38:55.105,59.03
2022-11-24 21:38:56.107,59.16
2022-11-24 21:38:57.109,64.94
2022-11-24 21:38:58.111,64.13
2022-11-24 21:38:59.113,62.51
2022-11-24 21:39:00.115,60.31
2022-11-24 21:39:01.117,60.04
2022-11-24 21:39:02.119,61.37
2022-11-24 21:39:03.122,60.91
2022-11-24 21:39:04.124,57.54
2022-11-24 21:39:05.125,54.7
2022-11-24 21:39:06.128,60.08
2022-11-24 21:39:07.130,61.54
2022-11-24 21:39:08.131,60.66
2022-11-24 21:39:09.133,59.55
2022-11-24 21:39:10.135,60.05
2022-11-24 21:39:11.137,60.0
2022-11-24 21:39:12.139,59.28
2022-11-24 21:39:13.141,60.33
2022-11-24 21:39:14.143,60.82
2022-11-24 21:39:15.145,62.1
2022-11-24 21:39:16.147,62.08
2022-11-24 21:39:17.149,59.66
2022-11-24 21:39:18.151,57.53
2022-11-24 21:39:19.153,60.61
2022-11-24 21:39:20.155,60.18
2022-11-24 21:39:21.157,61.4
2022-11-24 21:39:22.159,61.78
2022-11-24 21:39:23.161,60.24
2022-11-24 21:39:24.163,61.81
2022-11-24 21:39:25.165,62.44
2022-11-24 21:39:26.166,63.09
2022-11-24 21:39:27.169,63.08
2022-11-24 21:39:28.171,62.81
2022-11-24 21:39:29.172,62.41
2022-11-24 21:39:30.173,63.75
2022-11-24 21:39:31.175,63.84
2022-11-24 21:39:32.177,65.05
2022-11-24 21:39:33.179,66.87
2022-11-24 21:39:34.181,65.29
2022-11-24 21:39:35.182,63.99
2022-11-24 21:39:36.184,63.06
2022-11-24 21:39:37.186,60.7
2022-11-24 21:39:38.187,60.86
2022-11-24 21:39:39.190,60.27
2022-11-24 21:39:40.192,57.83
2022-11-24 21:39:41.193,60.3
2022-11-24 21:39:42.196,59.24
2022-11-24 21:39:43.197,58.52
2022-11-24 21:39:44.199,58.33
2022-11-24 21:39:45.202,57.49
2022-11-24 21:39:46.204,58.26
2022-11-24 21:39:47.205,57.92
2022-11-24 21:39:48.207,60.18
2022-11-24 21:39:49.209,58.94
2022-11-24 21:39:50.211,61.47
2022-11-24 21:39:51.213,59.49
2022-11-24 21:39:52.215,57.24
2022-11-24 21:39:53.217,56.78
2022-11-24 21:39:54.220,59.22
2022-11-24 21:39:55.221,59.14
2022-11-24 21:39:56.223,59.6
2022-11-24 21:39:57.225,61.44
2022-11-24 21:39:58.227,60.74
2022-11-24 21:39:59.229,61.11
2022-11-24 21:40:00.231,61.23
2022-11-24 21:40:01.233,61.24
2022-11-24 21:40:02.235,62.74
2022-11-24 21:40:03.238,63.02
2022-11-24 21:40:04.240,61.06
2022-11-24 21:40:05.241,58.71
2022-11-24 21:40:06.244,57.0
2022-11-24 21:40:07.246,58.21
2022-11-24 21:40:08.247,60.0
2022-11-24 21:40:09.250,61.75
2022-11-24 21:40:10.252,63.83
2022-11-24 21:40:11.254,61.21
2022-11-24 21:40:12.256,61.8
2022-11-24 21:40:13.257,61.07
2022-11-24 21:40:14.259,60.91
2022-11-24 21:40:15.262,61.93
2022-11-24 21:40:16.263,62.94
2022-11-24 21:40:17.265,64.63
2022-11-24 21:40:18.268,61.49
2022-11-24 21:40:19.270,59.93
2022-11-24 21:40:20.271,60.1
2022-11-24 21:40:21.273,60.93
2022-11-24 21:40:22.275,59.96
2022-11-24 21:40:23.277,62.18
2022-11-24 21:40:24.279,61.27
2022-11-24 21:40:25.282,62.01
2022-11-24 21:40:26.283,63.49
2022-11-24 21:40:27.286,62.82
2022-11-24 21:40:28.288,63.24
2022-11-24 21:40:29.289,60.04
2022-11-24 21:40:30.291,66.18
2022-11-24 21:40:31.293,67.04
2022-11-24 21:40:32.295,65.13
2022-11-24 21:40:33.297,66.67
2022-11-24 21:40:34.299,65.22
2022-11-24 21:40:35.301,64.04
2022-11-24 21:40:36.303,63.62
2022-11-24 21:40:37.305,61.0
2022-11-24 21:40:38.307,62.46
2022-11-24 21:40:39.309,63.14
2022-11-24 21:40:40.311,65.07
2022-11-24 21:40:41.313,64.32
2022-11-24 21:40:42.315,62.68
2022-11-24 21:40:43.317,61.8
2022-11-24 21:40:44.319,61.76
2022-11-24 21:40:45.321,62.83
2022-11-24 21:40:46.323,62.37
2022-11-24 21:40:47.325,61.02
2022-11-24 21:40:48.327,60.42
2022-11-24 21:40:49.329,60.9
2022-11-24 21:40:50.331,61.18
2022-11-24 21:40:51.333,61.46
2022-11-24 21:40:52.335,60.83
2022-11-24 21:40:53.337,59.98
2022-11-24 21:40:54.339,59.99
2022-11-24 21:40:55.341,59.84
2022-11-24 21:40:56.343,58.32
2022-11-24 21:40:57.345,60.92
2022-11-24 21:40:58.348,58.9
2022-11-24 21:40:59.349,59.84
2022-11-24 21:41:00.351,58.94
2022-11-24 21:41:01.353,59.5
2022-11-24 21:41:02.355,59.39
2022-11-24 21:41:03.357,56.88
2022-11-24 21:41:04.359,59.58
2022-11-24 21:41:05.361,59.31
2022-11-24 21:41:06.364,60.97
2022-11-24 21:41:07.367,61.43
2022-11-24 21:41:08.369,63.73
2022-11-24 21:41:09.371,62.06
2022-11-24 21:41:10.373,62.72
2022-11-24 21:41:11.375,65.86
2022-11-24 21:41:12.377,61.06
2022-11-24 21:41:13.379,63.5
2022-11-24 21:41:14.380,61.23
2022-11-24 21:41:15.382,59.23
2022-11-24 21:41:16.384,60.33
2022-11-24 21:41:17.386,61.79
2022-11-24 21:41:18.388,59.86
2022-11-24 21:41:19.391,59.44
2022-11-24 21:41:20.393,58.98
2022-11-24 21:41:21.395,59.67
2022-11-24 21:41:22.398,58.71
2022-11-24 21:41:23.399,60.31
2022-11-24 21:41:24.402,59.1
2022-11-24 21:41:25.404,60.62
2022-11-24 21:41:26.406,60.6
2022-11-24 21:41:27.408,61.33
2022-11-24 21:41:28.411,59.78
2022-11-24 21:41:29.412,59.73
2022-11-24 21:41:30.414,61.06
2022-11-24 21:41:31.416,60.33
2022-11-24 21:41:32.418,59.22
2022-11-24 21:41:33.421,61.77
2022-11-24 21:41:34.423,61.95
2022-11-24 21:41:35.425,61.08
2022-11-24 21:41:36.427,61.61
2022-11-24 21:41:37.429,60.41
2022-11-24 21:41:38.431,62.16
2022-11-24 21:41:39.433,61.67
2022-11-24 21:41:40.436,61.8
2022-11-24 21:41:41.437,62.99
2022-11-24 21:41:42.440,62.47
2022-11-24 21:41:43.442,61.8
2022-11-24 21:41:44.445,61.83
2022-11-24 21:41:45.447,62.29
2022-11-24 21:41:46.450,61.5
2022-11-24 21:41:47.452,64.79
2022-11-24 21:41:48.454,62.33
2022-11-24 21:41:49.456,63.58
2022-11-24 21:41:50.458,61.18
2022-11-24 21:41:51.460,61.7
2022-11-24 21:41:52.463,60.88
2022-11-24 21:41:53.465,60.57
2022-11-24 21:41:54.467,60.49
2022-11-24 21:41:55.469,59.8
2022-11-24 21:41:56.471,58.86
2022-11-24 21:41:57.473,59.59
2022-11-24 21:41:58.476,57.96
2022-11-24 21:41:59.478,58.65
2022-11-24 21:42:00.480,57.26
2022-11-24 21:42:01.482,58.04
2022-11-24 21:42:02.484,58.41
2022-11-24 21:42:03.486,61.19
2022-11-24 21:42:04.489,59.46
2022-11-24 21:42:05.491,57.34
2022-11-24 21:42:06.493,59.11
2022-11-24 21:42:07.496,58.25
2022-11-24 21:42:08.497,57.75
2022-11-24 21:42:09.499,58.97
2022-11-24 21:42:10.501,59.65
2022-11-24 21:42:11.503,58.49
2022-11-24 21:42:12.505,57.87
2022-11-24 21:42:13.507,60.24
2022-11-24 21:42:14.509,59.12
2022-11-24 21:42:15.512,59.01
2022-11-24 21:42:16.514,60.27
2022-11-24 21:42:17.516,59.68
2022-11-24 21:42:18.518,59.63
2022-11-24 21:42:19.520,58.44
2022-11-24 21:42:20.522,58.83
2022-11-24 21:42:21.524,63.92
2022-11-24 21:42:22.527,60.12
2022-11-24 21:42:23.528,57.0
2022-11-24 21:42:24.531,56.17
2022-11-24 21:42:25.534,57.1
2022-11-24 21:42:26.536,59.08
2022-11-24 21:42:27.538,60.72
2022-11-24 21:42:28.540,61.38
2022-11-24 21:42:29.542,60.35
2022-11-24 21:42:30.544,58.8
2022-11-24 21:42:31.546,58.91
2022-11-24 21:42:32.548,57.67
2022-11-24 21:42:33.551,58.8
2022-11-24 21:42:34.553,58.55
2022-11-24 21:42:35.555,60.63
2022-11-24 21:42:36.557,59.68
2022-11-24 21:42:37.560,57.75
2022-11-24 21:42:38.561,57.58
2022-11-24 21:42:39.564,56.99
2022-11-24 21:42:40.566,59.67
2022-11-24 21:42:41.568,58.69
2022-11-24 21:42:42.570,56.64
2022-11-24 21:42:43.573,56.88
2022-11-24 21:42:44.574,59.13
2022-11-24 21:42:45.577,58.42
2022-11-24 21:42:46.579,58.07
2022-11-24 21:42:47.581,57.99
2022-11-24 21:42:48.583,59.43
2022-11-24 21:42:49.585,62.13
2022-11-24 21:42:50.587,60.91
2022-11-24 21:42:51.589,60.13
2022-11-24 21:42:52.592,60.86
2022-11-24 21:42:53.593,61.8
2022-11-24 21:42:54.596,61.38
2022-11-24 21:42:55.598,60.72
2022-11-24 21:42:56.601,62.23
2022-11-24 21:42:57.602,60.81
2022-11-24 21:42:58.604,59.88
2022-11-24 21:42:59.606,61.94
2022-11-24 21:43:00.609,65.49
2022-11-24 21:43:01.612,61.31
2022-11-24 21:43:02.614,60.25
2022-11-24 21:43:03.616,59.0
2022-11-24 21:43:04.619,59.98
2022-11-24 21:43:05.622,59.77
2022-11-24 21:43:06.624,65.87
2022-11-24 21:43:07.626,59.18
2022-11-24 21:43:08.628,57.83
2022-11-24 21:43:09.630,61.78
2022-11-24 21:43:10.633,61.62
2022-11-24 21:43:11.635,60.33
2022-11-24 21:43:12.637,59.35
2022-11-24 21:43:13.639,59.61
2022-11-24 21:43:14.641,59.13
2022-11-24 21:43:15.644,65.92
2022-11-24 21:43:16.646,60.28
2022-11-24 21:43:17.648,61.37
2022-11-24 21:43:18.650,60.41
2022-11-24 21:43:19.652,57.96
2022-11-24 21:43:20.654,59.52
2022-11-24 21:43:21.656,58.73
2022-11-24 21:43:22.659,65.45
2022-11-24 21:43:23.660,65.05
2022-11-24 21:43:24.662,60.88
2022-11-24 21:43:25.665,58.62
2022-11-24 21:43:26.666,59.57
2022-11-24 21:43:27.669,64.26
2022-11-24 21:43:28.671,65.19
2022-11-24 21:43:29.673,61.84
2022-11-24 21:43:30.675,60.78
2022-11-24 21:43:31.678,62.69
2022-11-24 21:43:32.679,57.79
2022-11-24 21:43:33.682,58.58
2022-11-24 21:43:34.684,58.58
2022-11-24 21:43:35.686,57.2
2022-11-24 21:43:36.688,59.12
2022-11-24 21:43:37.690,59.34
2022-11-24 21:43:38.692,58.81
2022-11-24 21:43:39.694,62.34
2022-11-24 21:43:40.696,61.77
2022-11-24 21:43:41.698,60.55
2022-11-24 21:43:42.700,60.01
2022-11-24 21:43:43.702,61.01
2022-11-24 21:43:44.704,62.84
2022-11-24 21:43:45.706,60.81
2022-11-24 21:43:46.708,63.66
2022-11-24 21:43:47.710,60.0
2022-11-24 21:43:48.713,61.38
2022-11-24 21:43:49.715,59.07
2022-11-24 21:43:50.717,58.34
2022-11-24 21:43:51.719,56.93
2022-11-24 21:43:52.721,58.78
2022-11-24 21:43:53.723,57.22
2022-11-24 21:43:54.725,60.07
2022-11-24 21:43:55.728,59.44
2022-11-24 21:43:56.730,60.96
2022-11-24 21:43:57.731,59.61
2022-11-24 21:43:58.734,62.77
2022-11-24 21:43:59.736,60.68
2022-11-24 21:44:00.738,61.36
2022-11-24 21:44:01.740,61.44
2022-11-24 21:44:02.742,60.5
2022-11-24 21:44:03.744,60.66
2022-11-24 21:44:04.747,61.56
2022-11-24 21:44:05.748,61.75
2022-11-24 21:44:06.750,62.12
2022-11-24 21:44:07.752,61.45
2022-11-24 21:44:08.755,58.79
2022-11-24 21:44:09.757,60.53
2022-11-24 21:44:10.759,58.92
2022-11-24 21:44:11.761,58.46
2022-11-24 21:44:12.763,61.16
2022-11-24 21:44:13.765,61.49
2022-11-24 21:44:14.767,60.16
2022-11-24 21:44:15.769,57.63
2022-11-24 21:44:16.772,58.79
2022-11-24 21:44:17.775,62.22
2022-11-24 21:44:18.776,61.93
2022-11-24 21:44:19.779,61.08
2022-11-24 21:44:20.780,58.41
2022-11-24 21:44:21.782,58.16
2022-11-24 21:44:22.784,58.79
2022-11-24 21:44:23.786,58.64
2022-11-24 21:44:24.788,59.01
2022-11-24 21:44:25.790,58.0
2022-11-24 21:44:26.792,63.36
2022-11-24 21:44:27.794,62.04
2022-11-24 21:44:28.796,60.16
2022-11-24 21:44:29.798,62.24
2022-11-24 21:44:30.800,62.43
2022-11-24 21:44:31.802,59.56
2022-11-24 21:44:32.805,59.48
2022-11-24 21:44:33.807,57.99
2022-11-24 21:44:34.809,60.93
2022-11-24 21:44:35.811,63.61
2022-11-24 21:44:36.812,60.71
2022-11-24 21:44:37.814,59.84
2022-11-24 21:44:38.816,61.41
2022-11-24 21:44:39.817,59.75
2022-11-24 21:44:40.820,60.48
2022-11-24 21:44:41.822,57.56
2022-11-24 21:44:42.824,59.1
2022-11-24 21:44:43.826,60.5
2022-11-24 21:44:44.828,58.87
2022-11-24 21:44:45.830,58.83
2022-11-24 21:44:46.832,66.8
2022-11-24 21:44:47.834,63.51
2022-11-24 21:44:48.836,64.76
2022-11-24 21:44:49.838,60.6
2022-11-24 21:44:50.840,60.76
2022-11-24 21:44:51.842,58.82
2022-11-24 21:44:52.844,60.62
2022-11-24 21:44:53.846,60.05
2022-11-24 21:44:54.848,61.7
2022-11-24 21:44:55.850,60.78
2022-11-24 21:44:56.852,58.08
2022-11-24 21:44:57.854,58.22
2022-11-24 21:44:58.856,58.91
2022-11-24 21:44:59.858,60.33
2022-11-24 21:45:00.860,61.75
2022-11-24 21:45:01.862,61.46
2022-11-24 21:45:02.863,60.54
2022-11-24 21:45:03.865,58.66
2022-11-24 21:45:04.868,58.54
2022-11-24 21:45:05.870,59.32
2022-11-24 21:45:06.872,60.51
2022-11-24 21:45:07.874,61.83
2022-11-24 21:45:08.876,60.56
2022-11-24 21:45:09.878,60.84
2022-11-24 21:45:10.880,61.01
2022-11-24 21:45:11.882,61.96
2022-11-24 21:45:12.884,58.82
2022-11-24 21:45:13.886,59.12
2022-11-24 21:45:14.888,60.74
2022-11-24 21:45:15.889,60.08
2022-11-24 21:45:16.891,59.51
2022-11-24 21:45:17.893,59.95
2022-11-24 21:45:18.895,58.19
2022-11-24 21:45:19.897,59.6
2022-11-24 21:45:20.900,58.67
2022-11-24 21:45:21.902,60.84
2022-11-24 21:45:22.904,60.53
2022-11-24 21:45:23.906,59.39
2022-11-24 21:45:24.908,60.9
2022-11-24 21:45:25.910,59.26
2022-11-24 21:45:26.911,58.62
2022-11-24 21:45:27.913,58.83
2022-11-24 21:45:28.916,59.3
2022-11-24 21:45:29.917,59.73
2022-11-24 21:45:30.919,58.83
2022-11-24 21:45:31.922,59.04
2022-11-24 21:45:32.923,58.32
2022-11-24 21:45:33.925,57.42
2022-11-24 21:45:34.927,57.41
2022-11-24 21:45:35.929,57.73
2022-11-24 21:45:36.931,58.65
2022-11-24 21:45:37.933,59.51
2022-11-24 21:45:38.936,59.54
2022-11-24 21:45:39.937,58.13
2022-11-24 21:45:40.940,58.04
2022-11-24 21:45:41.941,60.51
2022-11-24 21:45:42.943,60.68
2022-11-24 21:45:43.946,59.41
2022-11-24 21:45:44.947,61.31
2022-11-24 21:45:45.949,59.54
2022-11-24 21:45:46.952,59.75
2022-11-24 21:45:47.953,58.68
2022-11-24 21:45:48.955,59.43
2022-11-24 21:45:49.957,57.98
2022-11-24 21:45:50.959,56.36
2022-11-24 21:45:51.961,55.88
2022-11-24 21:45:52.963,58.27
2022-11-24 21:45:53.965,61.76
2022-11-24 21:45:54.967,58.82
2022-11-24 21:45:55.970,57.16
2022-11-24 21:45:56.972,57.25
2022-11-24 21:45:57.973,58.26
2022-11-24 21:45:58.975,57.38
2022-11-24 21:45:59.977,59.07
2022-11-24 21:46:00.979,58.0
2022-11-24 21:46:01.981,58.57
2022-11-24 21:46:02.983,59.19
2022-11-24 21:46:03.985,56.44
2022-11-24 21:46:04.987,57.77
2022-11-24 21:46:05.989,58.3
2022-11-24 21:46:06.991,59.24
2022-11-24 21:46:07.993,59.68
2022-11-24 21:46:08.995,60.09
2022-11-24 21:46:09.997,60.7
2022-11-24 21:46:11.000,60.63
2022-11-24 21:46:12.002,59.86
2022-11-24 21:46:13.004,58.6
2022-11-24 21:46:14.006,62.67
2022-11-24 21:46:15.007,64.03
2022-11-24 21:46:16.009,63.73
2022-11-24 21:46:17.012,61.7
2022-11-24 21:46:18.013,68.84
2022-11-24 21:46:19.015,63.11
2022-11-24 21:46:20.018,60.6
2022-11-24 21:46:21.020,60.31
2022-11-24 21:46:22.021,58.3
2022-11-24 21:46:23.024,60.07
2022-11-24 21:46:24.026,60.57
2022-11-24 21:46:25.028,58.57
2022-11-24 21:46:26.030,56.76
2022-11-24 21:46:27.032,57.13
2022-11-24 21:46:28.034,58.73
2022-11-24 21:46:29.036,59.11
2022-11-24 21:46:30.038,57.79
2022-11-24 21:46:31.040,55.78
2022-11-24 21:46:32.042,56.92
2022-11-24 21:46:33.044,58.0
2022-11-24 21:46:34.046,57.68
2022-11-24 21:46:35.048,57.98
2022-11-24 21:46:36.050,60.15
2022-11-24 21:46:37.052,58.93
2022-11-24 21:46:38.054,57.31
2022-11-24 21:46:39.056,56.66
2022-11-24 21:46:40.057,55.22
2022-11-24 21:46:41.060,57.07
2022-11-24 21:46:42.062,57.19
2022-11-24 21:46:43.063,57.94
2022-11-24 21:46:44.066,58.05
2022-11-24 21:46:45.067,58.36
2022-11-24 21:46:46.069,56.64
2022-11-24 21:46:47.071,58.5
2022-11-24 21:46:48.074,56.57
2022-11-24 21:46:49.075,57.71
2022-11-24 21:46:50.078,61.81
2022-11-24 21:46:51.080,58.98
2022-11-24 21:46:52.082,60.4
2022-11-24 21:46:53.084,57.96
2022-11-24 21:46:54.086,61.47
2022-11-24 21:46:55.088,59.6
2022-11-24 21:46:56.090,57.73
2022-11-24 21:46:57.093,57.38
2022-11-24 21:46:58.095,58.66
2022-11-24 21:46:59.097,69.87
2022-11-24 21:47:00.099,57.9
2022-11-24 21:47:01.101,57.3
2022-11-24 21:47:02.103,61.24
2022-11-24 21:47:03.105,59.91
2022-11-24 21:47:04.106,58.53
2022-11-24 21:47:05.109,60.84
2022-11-24 21:47:06.111,63.69
2022-11-24 21:47:07.112,61.48
2022-11-24 21:47:08.115,65.38
2022-11-24 21:47:09.116,61.4
2022-11-24 21:47:10.119,62.08
2022-11-24 21:47:11.121,59.81
2022-11-24 21:47:12.123,59.95
2022-11-24 21:47:13.126,60.66
2022-11-24 21:47:14.128,62.81
2022-11-24 21:47:15.130,59.9
2022-11-24 21:47:16.132,60.14
2022-11-24 21:47:17.135,58.29
2022-11-24 21:47:18.136,57.16
2022-11-24 21:47:19.139,58.58
2022-11-24 21:47:20.141,60.64
2022-11-24 21:47:21.143,58.41
2022-11-24 21:47:22.145,59.5
2022-11-24 21:47:23.147,58.78
2022-11-24 21:47:24.149,58.06
2022-11-24 21:47:25.151,58.16
2022-11-24 21:47:26.153,56.85
2022-11-24 21:47:27.155,57.56
2022-11-24 21:47:28.157,57.26
2022-11-24 21:47:29.159,56.52
2022-11-24 21:47:30.161,57.64
2022-11-24 21:47:31.164,57.97
2022-11-24 21:47:32.165,57.48
2022-11-24 21:47:33.167,58.14
2022-11-24 21:47:34.169,59.6
2022-11-24 21:47:35.171,59.85
2022-11-24 21:47:36.173,60.32
2022-11-24 21:47:37.175,59.36
2022-11-24 21:47:38.177,60.64
2022-11-24 21:47:39.179,61.01
2022-11-24 21:47:40.182,58.65
2022-11-24 21:47:41.183,59.99
2022-11-24 21:47:42.185,60.34
2022-11-24 21:47:43.187,61.22
2022-11-24 21:47:44.189,60.34
2022-11-24 21:47:45.191,59.23
2022-11-24 21:47:46.193,59.95
2022-11-24 21:47:47.195,59.13
2022-11-24 21:47:48.197,58.69
2022-11-24 21:47:49.199,60.23
2022-11-24 21:47:50.201,58.95
2022-11-24 21:47:51.202,59.16
2022-11-24 21:47:52.204,61.43
2022-11-24 21:47:53.206,61.31
2022-11-24 21:47:54.207,60.43
2022-11-24 21:47:55.210,61.02
2022-11-24 21:47:56.212,61.09
2022-11-24 21:47:57.214,59.28
2022-11-24 21:47:58.216,59.95
2022-11-24 21:47:59.217,60.86
2022-11-24 21:48:00.219,58.63
2022-11-24 21:48:01.222,59.28
2022-11-24 21:48:02.224,59.08
2022-11-24 21:48:03.225,61.28
2022-11-24 21:48:04.228,57.75
2022-11-24 21:48:05.230,59.53
2022-11-24 21:48:06.231,61.33
2022-11-24 21:48:07.233,59.59
2022-11-24 21:48:08.235,60.54
2022-11-24 21:48:09.237,61.38
2022-11-24 21:48:10.239,59.6
2022-11-24 21:48:11.241,59.34
2022-11-24 21:48:12.243,62.18
2022-11-24 21:48:13.245,58.86
2022-11-24 21:48:14.247,60.3
2022-11-24 21:48:15.249,57.84
2022-11-24 21:48:16.251,57.26
2022-11-24 21:48:17.252,58.44
2022-11-24 21:48:18.254,58.68
2022-11-24 21:48:19.256,59.03
2022-11-24 21:48:20.258,58.72
2022-11-24 21:48:21.260,59.21
2022-11-24 21:48:22.262,60.32
2022-11-24 21:48:23.264,59.42
2022-11-24 21:48:24.266,57.98
2022-11-24 21:48:25.268,57.98
2022-11-24 21:48:26.270,57.92
2022-11-24 21:48:27.272,58.25
2022-11-24 21:48:28.274,58.75
2022-11-24 21:48:29.276,59.38
2022-11-24 21:48:30.278,57.08
2022-11-24 21:48:31.281,59.28
2022-11-24 21:48:32.282,59.78
2022-11-24 21:48:33.284,58.61
2022-11-24 21:48:34.287,59.33
2022-11-24 21:48:35.288,60.95
2022-11-24 21:48:36.290,63.17
2022-11-24 21:48:37.292,62.49
2022-11-24 21:48:38.294,59.19
2022-11-24 21:48:39.296,63.6
2022-11-24 21:48:40.298,62.78
2022-11-24 21:48:41.300,63.27
2022-11-24 21:48:42.302,61.83
2022-11-24 21:48:43.304,64.37
2022-11-24 21:48:44.306,62.4
2022-11-24 21:48:45.308,61.62
2022-11-24 21:48:46.310,61.45
2022-11-24 21:48:47.312,61.29
2022-11-24 21:48:48.313,59.04
2022-11-24 21:48:49.316,61.13
2022-11-24 21:48:50.318,60.47
2022-11-24 21:48:51.320,59.82
2022-11-24 21:48:52.322,59.72
2022-11-24 21:48:53.324,61.05
2022-11-24 21:48:54.326,57.08
2022-11-24 21:48:55.328,57.15
2022-11-24 21:48:56.330,59.1
2022-11-24 21:48:57.331,58.54
2022-11-24 21:48:58.333,58.17
2022-11-24 21:48:59.336,59.17
2022-11-24 21:49:00.337,60.25
2022-11-24 21:49:01.339,58.64
2022-11-24 21:49:02.341,60.33
2022-11-24 21:49:03.343,63.07
2022-11-24 21:49:04.345,62.23
2022-11-24 21:49:05.347,61.06
2022-11-24 21:49:06.349,60.69
2022-11-24 21:49:07.351,60.9
2022-11-24 21:49:08.353,64.24
2022-11-24 21:49:09.355,64.27
2022-11-24 21:49:10.357,65.56
2022-11-24 21:49:11.359,64.39
2022-11-24 21:49:12.361,63.94
2022-11-24 21:49:13.363,60.92
2022-11-24 21:49:14.365,63.38
2022-11-24 21:49:15.367,62.28
2022-11-24 21:49:16.370,63.57
2022-11-24 21:49:17.371,61.2
2022-11-24 21:49:18.373,67.43
2022-11-24 21:49:19.376,62.05
2022-11-24 21:49:20.378,60.9
2022-11-24 21:49:21.379,62.0
2022-11-24 21:49:22.382,62.9
2022-11-24 21:49:23.384,66.86
2022-11-24 21:49:24.385,61.14
2022-11-24 21:49:25.388,62.94
2022-11-24 21:49:26.389,62.03
2022-11-24 21:49:27.391,62.55
2022-11-24 21:49:28.393,61.14
2022-11-24 21:49:29.395,68.9
2022-11-24 21:49:30.397,60.59
2022-11-24 21:49:31.400,59.85
2022-11-24 21:49:32.401,61.1
2022-11-24 21:49:33.403,60.75
2022-11-24 21:49:34.405,61.4
2022-11-24 21:49:35.407,58.71
2022-11-24 21:49:36.409,59.41
2022-11-24 21:49:37.411,61.77
2022-11-24 21:49:38.413,63.37
2022-11-24 21:49:39.415,60.31
2022-11-24 21:49:40.417,61.56
2022-11-24 21:49:41.419,61.05
2022-11-24 21:49:42.421,60.13
2022-11-24 21:49:43.423,60.0
2022-11-24 21:49:44.425,61.14
2022-11-24 21:49:45.427,64.03
2022-11-24 21:49:46.429,62.76
2022-11-24 21:49:47.431,62.8
2022-11-24 21:49:48.432,62.41
2022-11-24 21:49:49.434,64.54
2022-11-24 21:49:50.436,66.03
2022-11-24 21:49:51.438,66.89
2022-11-24 21:49:52.440,61.53
2022-11-24 21:49:53.442,59.74
2022-11-24 21:49:54.444,66.15
2022-11-24 21:49:55.447,64.69
2022-11-24 21:49:56.448,64.32
2022-11-24 21:49:57.450,63.35
2022-11-24 21:49:58.453,62.07
2022-11-24 21:49:59.455,60.53
2022-11-24 21:50:00.456,62.26
2022-11-24 21:50:01.459,62.84
2022-11-24 21:50:02.461,63.99
2022-11-24 21:50:03.462,64.11
2022-11-24 21:50:04.465,65.72
2022-11-24 21:50:05.466,66.66
2022-11-24 21:50:06.468,65.75
2022-11-24 21:50:07.471,66.69
2022-11-24 21:50:08.472,63.77
2022-11-24 21:50:09.474,64.07
2022-11-24 21:50:10.477,64.91
2022-11-24 21:50:11.478,64.48
2022-11-24 21:50:12.480,63.57
2022-11-24 21:50:13.482,62.36
2022-11-24 21:50:14.484,63.24
2022-11-24 21:50:15.486,65.45
2022-11-24 21:50:16.488,63.36
2022-11-24 21:50:17.490,64.37
2022-11-24 21:50:18.492,62.8
2022-11-24 21:50:19.495,62.4
2022-11-24 21:50:20.496,60.62
2022-11-24 21:50:21.498,62.5
2022-11-24 21:50:22.500,60.37
2022-11-24 21:50:23.502,63.18
2022-11-24 21:50:24.504,63.09
2022-11-24 21:50:25.506,62.4
2022-11-24 21:50:26.508,63.17
2022-11-24 21:50:27.510,61.45
2022-11-24 21:50:28.512,61.99
2022-11-24 21:50:29.514,62.8
2022-11-24 21:50:30.516,61.25
2022-11-24 21:50:31.518,63.64
2022-11-24 21:50:32.520,63.32
2022-11-24 21:50:33.522,62.34
2022-11-24 21:50:34.525,62.35
2022-11-24 21:50:35.526,62.34
2022-11-24 21:50:36.528,66.74
2022-11-24 21:50:37.531,63.44
2022-11-24 21:50:38.533,63.05
2022-11-24 21:50:39.535,61.1
2022-11-24 21:50:40.537,63.92
2022-11-24 21:50:41.539,62.08
2022-11-24 21:50:42.541,64.66
2022-11-24 21:50:43.543,65.58
2022-11-24 21:50:44.544,63.1
2022-11-24 21:50:45.546,63.32
2022-11-24 21:50:46.549,61.49
2022-11-24 21:50:47.551,61.53
2022-11-24 21:50:48.553,64.73
2022-11-24 21:50:49.555,61.65
2022-11-24 21:50:50.557,61.41
2022-11-24 21:50:51.559,58.56
2022-11-24 21:50:52.561,59.91
2022-11-24 21:50:53.562,61.61
2022-11-24 21:50:54.564,58.97
2022-11-24 21:50:55.567,60.66
2022-11-24 21:50:56.568,61.21
2022-11-24 21:50:57.571,63.88
2022-11-24 21:50:58.573,63.03
2022-11-24 21:50:59.574,61.21
2022-11-24 21:51:00.576,60.88
2022-11-24 21:51:01.579,60.02
2022-11-24 21:51:02.581,61.0
2022-11-24 21:51:03.582,61.77
2022-11-24 21:51:04.585,62.74
2022-11-24 21:51:05.586,63.62
2022-11-24 21:51:06.588,61.76
2022-11-24 21:51:07.590,60.99
2022-11-24 21:51:08.592,58.25
2022-11-24 21:51:09.594,59.64
2022-11-24 21:51:10.596,58.69
2022-11-24 21:51:11.598,59.62
2022-11-24 21:51:12.600,58.85
2022-11-24 21:51:13.602,62.25
2022-11-24 21:51:14.604,62.57
2022-11-24 21:51:15.606,60.34
2022-11-24 21:51:16.608,58.92
2022-11-24 21:51:17.610,62.3
2022-11-24 21:51:18.611,65.58
2022-11-24 21:51:19.614,61.58
2022-11-24 21:51:20.616,62.52
2022-11-24 21:51:21.618,65.88
2022-11-24 21:51:22.619,61.91
2022-11-24 21:51:23.621,62.01
2022-11-24 21:51:24.623,61.78
2022-11-24 21:51:25.625,62.04
2022-11-24 21:51:26.628,63.79
2022-11-24 21:51:27.629,62.97
2022-11-24 21:51:28.632,63.54
2022-11-24 21:51:29.634,62.93
2022-11-24 21:51:30.636,60.34
2022-11-24 21:51:31.638,61.44
2022-11-24 21:51:32.641,68.14
2022-11-24 21:51:33.642,61.53
2022-11-24 21:51:34.645,59.52
2022-11-24 21:51:35.647,61.74
2022-11-24 21:51:36.648,65.2
2022-11-24 21:51:37.651,60.91
2022-11-24 21:51:38.653,62.41
2022-11-24 21:51:39.655,59.08
2022-11-24 21:51:40.657,63.01
2022-11-24 21:51:41.660,60.36
2022-11-24 21:51:42.661,64.4
2022-11-24 21:51:43.663,66.13
2022-11-24 21:51:44.665,62.95
2022-11-24 21:51:45.667,62.44
2022-11-24 21:51:46.670,62.07
2022-11-24 21:51:47.672,65.54
2022-11-24 21:51:48.674,59.92
2022-11-24 21:51:49.676,62.1
2022-11-24 21:51:50.679,60.26
2022-11-24 21:51:51.681,57.67
2022-11-24 21:51:52.683,59.82
2022-11-24 21:51:53.685,58.94
2022-11-24 21:51:54.687,59.43
2022-11-24 21:51:55.689,61.71
2022-11-24 21:51:56.692,60.93
2022-11-24 21:51:57.694,60.88
2022-11-24 21:51:58.696,61.51
2022-11-24 21:51:59.698,61.09
2022-11-24 21:52:00.700,59.2
2022-11-24 21:52:01.703,62.74
2022-11-24 21:52:02.705,61.05
2022-11-24 21:52:03.707,61.02
2022-11-24 21:52:04.709,62.75
2022-11-24 21:52:05.711,62.33
2022-11-24 21:52:06.713,62.02
2022-11-24 21:52:07.716,63.05
2022-11-24 21:52:08.718,60.86
2022-11-24 21:52:09.720,58.92
2022-11-24 21:52:10.723,60.73
2022-11-24 21:52:11.725,61.27
2022-11-24 21:52:12.727,61.88
2022-11-24 21:52:13.729,61.59
2022-11-24 21:52:14.732,67.35
2022-11-24 21:52:15.734,66.12
2022-11-24 21:52:16.736,63.82
2022-11-24 21:52:17.739,60.87
2022-11-24 21:52:18.740,61.14
2022-11-24 21:52:19.742,61.51
2022-11-24 21:52:20.745,62.43
2022-11-24 21:52:21.747,58.99
2022-11-24 21:52:22.749,59.42
2022-11-24 21:52:23.751,58.18
2022-11-24 21:52:24.753,58.54
2022-11-24 21:52:25.755,59.82
2022-11-24 21:52:26.758,59.46
2022-11-24 21:52:27.760,61.02
2022-11-24 21:52:28.762,60.54
2022-11-24 21:52:29.764,62.08
2022-11-24 21:52:30.766,60.55
2022-11-24 21:52:31.768,58.08
2022-11-24 21:52:32.770,59.49
2022-11-24 21:52:33.772,61.66
2022-11-24 21:52:34.775,59.96
2022-11-24 21:52:35.777,61.23
2022-11-24 21:52:36.779,60.22
2022-11-24 21:52:37.781,60.12
2022-11-24 21:52:38.783,64.82
2022-11-24 21:52:39.785,59.77
2022-11-24 21:52:40.788,60.74
2022-11-24 21:52:41.790,59.54
2022-11-24 21:52:42.792,61.12
2022-11-24 21:52:43.794,60.44
2022-11-24 21:52:44.796,61.56
2022-11-24 21:52:45.798,60.73
2022-11-24 21:52:46.800,61.14
2022-11-24 21:52:47.803,64.31
2022-11-24 21:52:48.804,63.29
2022-11-24 21:52:49.807,61.97
2022-11-24 21:52:50.809,63.66
2022-11-24 21:52:51.811,62.27
2022-11-24 21:52:52.814,62.93
2022-11-24 21:52:53.816,63.0
2022-11-24 21:52:54.818,62.51
2022-11-24 21:52:55.820,63.52
2022-11-24 21:52:56.823,60.96
2022-11-24 21:52:57.824,62.67
2022-11-24 21:52:58.826,63.72
2022-11-24 21:52:59.829,61.16
2022-11-24 21:53:00.831,64.03
2022-11-24 21:53:01.833,66.44
2022-11-24 21:53:02.836,65.41
2022-11-24 21:53:03.837,64.25
2022-11-24 21:53:04.840,62.52
2022-11-24 21:53:05.842,61.36
2022-11-24 21:53:06.845,61.88
2022-11-24 21:53:07.847,60.71
2022-11-24 21:53:08.850,61.79
2022-11-24 21:53:09.852,60.1
2022-11-24 21:53:10.854,59.8
2022-11-24 21:53:11.857,61.04
2022-11-24 21:53:12.859,60.43
2022-11-24 21:53:13.861,59.25
2022-11-24 21:53:14.863,60.43
2022-11-24 21:53:15.865,59.24
2022-11-24 21:53:16.867,60.69
2022-11-24 21:53:17.870,59.54
2022-11-24 21:53:18.872,61.25
2022-11-24 21:53:19.874,60.42
2022-11-24 21:53:20.877,61.22
2022-11-24 21:53:21.879,60.69
2022-11-24 21:53:22.881,58.63
2022-11-24 21:53:23.883,62.64
2022-11-24 21:53:24.885,62.58
2022-11-24 21:53:25.888,64.18
2022-11-24 21:53:26.890,59.74
2022-11-24 21:53:27.891,59.66
2022-11-24 21:53:28.894,58.34
2022-11-24 21:53:29.895,57.49
2022-11-24 21:53:30.897,59.68
2022-11-24 21:53:31.900,57.95
2022-11-24 21:53:32.902,59.82
2022-11-24 21:53:33.904,59.26
2022-11-24 21:53:34.906,59.0
2022-11-24 21:53:35.908,59.45
2022-11-24 21:53:36.910,60.04
2022-11-24 21:53:37.912,58.94
2022-11-24 21:53:38.915,61.83
2022-11-24 21:53:39.916,58.82
2022-11-24 21:53:40.919,59.56
2022-11-24 21:53:41.921,60.21
2022-11-24 21:53:42.923,60.91
2022-11-24 21:53:43.925,61.01
2022-11-24 21:53:44.928,64.1
2022-11-24 21:53:45.930,61.25
2022-11-24 21:53:46.932,61.28
2022-11-24 21:53:47.934,60.73
2022-11-24 21:53:48.936,59.28
2022-11-24 21:53:49.938,59.43
2022-11-24 21:53:50.940,60.37
2022-11-24 21:53:51.942,61.07
2022-11-24 21:53:52.944,61.61
2022-11-24 21:53:53.947,62.69
2022-11-24 21:53:54.948,61.56
2022-11-24 21:53:55.951,58.91
2022-11-24 21:53:56.953,60.18
2022-11-24 21:53:57.955,59.61
2022-11-24 21:53:58.966,61.38
2022-11-24 21:53:59.969,58.9
2022-11-24 21:54:00.971,61.39
2022-11-24 21:54:01.972,59.15
2022-11-24 21:54:02.974,60.65
2022-11-24 21:54:03.976,59.97
2022-11-24 21:54:04.978,59.2
2022-11-24 21:54:05.981,60.44
2022-11-24 21:54:06.983,61.65
2022-11-24 21:54:07.985,61.86
2022-11-24 21:54:08.988,62.93
2022-11-24 21:54:09.989,63.11
2022-11-24 21:54:10.991,63.48
2022-11-24 21:54:11.994,64.81
2022-11-24 21:54:12.996,62.15
2022-11-24 21:54:13.998,64.55
2022-11-24 21:54:15.000,64.28
2022-11-24 21:54:16.002,62.3
2022-11-24 21:54:17.004,60.54
2022-11-24 21:54:18.006,65.09
2022-11-24 21:54:19.008,63.73
2022-11-24 21:54:20.010,63.47
2022-11-24 21:54:21.012,65.79
2022-11-24 21:54:22.014,63.03
2022-11-24 21:54:23.017,62.94
2022-11-24 21:54:24.019,63.26
2022-11-24 21:54:25.021,62.25
2022-11-24 21:54:26.023,63.86
2022-11-24 21:54:27.025,60.58
2022-11-24 21:54:28.027,63.07
2022-11-24 21:54:29.029,61.77
2022-11-24 21:54:30.031,64.5
2022-11-24 21:54:31.032,62.59
2022-11-24 21:54:32.034,61.5
2022-11-24 21:54:33.036,62.17
2022-11-24 21:54:34.038,61.84
2022-11-24 21:54:35.040,62.51
2022-11-24 21:54:36.042,61.23
2022-11-24 21:54:37.044,59.75
2022-11-24 21:54:38.046,64.37
2022-11-24 21:54:39.048,62.3
2022-11-24 21:54:40.049,62.41
2022-11-24 21:54:41.051,71.38
2022-11-24 21:54:42.054,65.33
2022-11-24 21:54:43.056,65.46
2022-11-24 21:54:44.058,66.31
2022-11-24 21:54:45.060,63.08
2022-11-24 21:54:46.062,62.65
2022-11-24 21:54:47.064,64.34
2022-11-24 21:54:48.066,65.66
2022-11-24 21:54:49.068,65.03
2022-11-24 21:54:50.069,63.37
2022-11-24 21:54:51.072,62.98
2022-11-24 21:54:52.073,62.63
2022-11-24 21:54:53.075,62.52
2022-11-24 21:54:54.077,60.5
2022-11-24 21:54:55.079,60.67
2022-11-24 21:54:56.081,61.24
2022-11-24 21:54:57.083,60.63
2022-11-24 21:54:58.085,60.8
2022-11-24 21:54:59.087,61.06
2022-11-24 21:55:00.090,59.55
2022-11-24 21:55:01.092,60.27
2022-11-24 21:55:02.093,60.39
2022-11-24 21:55:03.096,61.97
2022-11-24 21:55:04.097,60.54
2022-11-24 21:55:05.099,62.98
2022-11-24 21:55:06.102,61.08
2022-11-24 21:55:07.104,62.81
2022-11-24 21:55:08.105,61.14
2022-11-24 21:55:09.108,63.65
2022-11-24 21:55:10.110,63.03
2022-11-24 21:55:11.112,61.15
2022-11-24 21:55:12.114,62.18
2022-11-24 21:55:13.116,61.73
2022-11-24 21:55:14.118,62.19
2022-11-24 21:55:15.120,61.73
2022-11-24 21:55:16.123,61.64
2022-11-24 21:55:17.125,60.86
2022-11-24 21:55:18.127,60.0
2022-11-24 21:55:19.129,61.08
2022-11-24 21:55:20.131,60.66
2022-11-24 21:55:21.133,60.37
2022-11-24 21:55:22.135,59.21
2022-11-24 21:55:23.137,58.76
2022-11-24 21:55:24.139,62.46
2022-11-24 21:55:25.141,61.58
2022-11-24 21:55:26.142,62.54
2022-11-24 21:55:27.144,64.21
2022-11-24 21:55:28.146,61.68
2022-11-24 21:55:29.148,59.64
2022-11-24 21:55:30.150,63.11
2022-11-24 21:55:31.151,59.21
2022-11-24 21:55:32.153,57.39
2022-11-24 21:55:33.156,58.35
2022-11-24 21:55:34.157,57.51
2022-11-24 21:55:35.159,60.21
2022-11-24 21:55:36.162,59.31
2022-11-24 21:55:37.165,60.24
2022-11-24 21:55:38.167,61.33
2022-11-24 21:55:39.169,62.52
2022-11-24 21:55:40.171,62.34
2022-11-24 21:55:41.173,61.78
2022-11-24 21:55:42.175,62.37
2022-11-24 21:55:43.176,60.39
2022-11-24 21:55:44.178,62.59
2022-11-24 21:55:45.180,63.69
2022-11-24 21:55:46.182,62.95
2022-11-24 21:55:47.184,63.26
2022-11-24 21:55:48.186,62.74
2022-11-24 21:55:49.188,62.9
2022-11-24 21:55:50.190,61.44
2022-11-24 21:55:51.192,62.25
2022-11-24 21:55:52.194,62.33
2022-11-24 21:55:53.196,61.43
2022-11-24 21:55:54.198,60.34
2022-11-24 21:55:55.200,59.77
2022-11-24 21:55:56.202,59.48
2022-11-24 21:55:57.204,61.9
2022-11-24 21:55:58.206,60.99
2022-11-24 21:55:59.207,60.88
2022-11-24 21:56:00.210,59.7
2022-11-24 21:56:01.211,61.01
2022-11-24 21:56:02.214,62.41
2022-11-24 21:56:03.216,62.4
2022-11-24 21:56:04.218,61.44
2022-11-24 21:56:05.220,61.14
2022-11-24 21:56:06.222,60.88
2022-11-24 21:56:07.224,62.37
2022-11-24 21:56:08.226,60.39
2022-11-24 21:56:09.228,62.61
2022-11-24 21:56:10.230,62.3
2022-11-24 21:56:11.232,60.68
2022-11-24 21:56:12.234,60.48
2022-11-24 21:56:13.236,61.68
2022-11-24 21:56:14.238,60.36
2022-11-24 21:56:15.240,62.39
2022-11-24 21:56:16.243,61.62
2022-11-24 21:56:17.244,63.24
2022-11-24 21:56:18.247,64.47
2022-11-24 21:56:19.249,65.3
2022-11-24 21:56:20.251,64.11
2022-11-24 21:56:21.253,63.28
2022-11-24 21:56:22.255,62.54
2022-11-24 21:56:23.256,63.15
2022-11-24 21:56:24.259,62.46
2022-11-24 21:56:25.261,65.19
2022-11-24 21:56:26.262,65.19
2022-11-24 21:56:27.265,61.47
2022-11-24 21:56:28.267,60.81
2022-11-24 21:56:29.269,63.53
2022-11-24 21:56:30.271,63.28
2022-11-24 21:56:31.273,62.1
2022-11-24 21:56:32.275,63.03
2022-11-24 21:56:33.277,64.25
2022-11-24 21:56:34.279,65.29
2022-11-24 21:56:35.281,62.49
2022-11-24 21:56:36.283,61.64
2022-11-24 21:56:37.285,62.55
2022-11-24 21:56:38.287,61.54
2022-11-24 21:56:39.289,63.57
2022-11-24 21:56:40.291,63.0
2022-11-24 21:56:41.293,62.77
2022-11-24 21:56:42.296,61.78
2022-11-24 21:56:43.297,60.96
2022-11-24 21:56:44.299,59.85
2022-11-24 21:56:45.302,60.85
2022-11-24 21:56:46.303,59.09
2022-11-24 21:56:47.306,61.22
2022-11-24 21:56:48.308,60.35
2022-11-24 21:56:49.310,60.84
2022-11-24 21:56:50.312,62.23
2022-11-24 21:56:51.314,60.15
2022-11-24 21:56:52.316,59.52
2022-11-24 21:56:53.318,61.8
2022-11-24 21:56:54.320,60.55
2022-11-24 21:56:55.323,61.34
2022-11-24 21:56:56.325,61.18
2022-11-24 21:56:57.327,60.83
2022-11-24 21:56:58.329,60.77
2022-11-24 21:56:59.331,59.55
2022-11-24 21:57:00.333,58.82
2022-11-24 21:57:01.335,62.82
2022-11-24 21:57:02.337,66.6
2022-11-24 21:57:03.340,64.61
2022-11-24 21:57:04.341,63.66
2022-11-24 21:57:05.343,63.28
2022-11-24 21:57:06.346,61.65
2022-11-24 21:57:07.348,63.96
2022-11-24 21:57:08.350,64.76
2022-11-24 21:57:09.352,61.73
2022-11-24 21:57:10.354,62.6
2022-11-24 21:57:11.356,61.89
2022-11-24 21:57:12.359,62.4
2022-11-24 21:57:13.361,61.66
2022-11-24 21:57:14.363,61.51
2022-11-24 21:57:15.365,60.35
2022-11-24 21:57:16.367,59.97
2022-11-24 21:57:17.368,61.82
2022-11-24 21:57:18.371,61.67
2022-11-24 21:57:19.373,61.24
2022-11-24 21:57:20.375,61.06
2022-11-24 21:57:21.377,65.5
2022-11-24 21:57:22.380,60.77
2022-11-24 21:57:23.382,65.15
2022-11-24 21:57:24.384,66.95
2022-11-24 21:57:25.387,68.3
2022-11-24 21:57:26.388,64.43
2022-11-24 21:57:27.391,63.91
2022-11-24 21:57:28.393,65.42
2022-11-24 21:57:29.395,62.15
2022-11-24 21:57:30.397,60.78
2022-11-24 21:57:31.399,62.62
2022-11-24 21:57:32.400,63.37
2022-11-24 21:57:33.403,62.54
2022-11-24 21:57:34.405,61.08
2022-11-24 21:57:35.407,62.16
2022-11-24 21:57:36.409,60.32
2022-11-24 21:57:37.411,64.87
2022-11-24 21:57:38.413,64.66
2022-11-24 21:57:39.416,63.49
2022-11-24 21:57:40.417,61.65
2022-11-24 21:57:41.419,60.06
2022-11-24 21:57:42.421,58.79
2022-11-24 21:57:43.424,63.0
2022-11-24 21:57:44.426,64.17
2022-11-24 21:57:45.428,61.95
2022-11-24 21:57:46.430,62.53
2022-11-24 21:57:47.431,62.97
2022-11-24 21:57:48.433,61.41
2022-11-24 21:57:49.435,59.67
2022-11-24 21:57:50.437,59.86
2022-11-24 21:57:51.439,61.42
2022-11-24 21:57:52.441,62.02
2022-11-24 21:57:53.443,60.88
2022-11-24 21:57:54.446,63.19
2022-11-24 21:57:55.448,64.94
2022-11-24 21:57:56.451,62.74
2022-11-24 21:57:57.453,62.69
2022-11-24 21:57:58.455,65.77
2022-11-24 21:57:59.457,68.86
2022-11-24 21:58:00.460,63.18
2022-11-24 21:58:01.462,62.53
2022-11-24 21:58:02.464,64.46
2022-11-24 21:58:03.466,62.89
2022-11-24 21:58:04.468,61.01
2022-11-24 21:58:05.470,61.31
2022-11-24 21:58:06.473,60.91
2022-11-24 21:58:07.475,62.0
2022-11-24 21:58:08.477,62.72
2022-11-24 21:58:09.479,62.28
2022-11-24 21:58:10.481,61.31
2022-11-24 21:58:11.483,60.69
2022-11-24 21:58:12.487,61.88
2022-11-24 21:58:13.489,63.36
2022-11-24 21:58:14.491,62.07
2022-11-24 21:58:15.493,61.4
2022-11-24 21:58:16.496,62.22
2022-11-24 21:58:17.497,67.27
2022-11-24 21:58:18.500,65.05
2022-11-24 21:58:19.502,65.99
2022-11-24 21:58:20.504,63.13
2022-11-24 21:58:21.506,61.58
2022-11-24 21:58:22.509,63.02
2022-11-24 21:58:23.510,63.48
2022-11-24 21:58:24.513,63.83
2022-11-24 21:58:25.515,62.63
2022-11-24 21:58:26.518,63.63
2022-11-24 21:58:27.520,66.56
2022-11-24 21:58:28.523,65.98
2022-11-24 21:58:29.524,65.37
2022-11-24 21:58:30.526,66.22
2022-11-24 21:58:31.528,62.88
2022-11-24 21:58:32.530,61.22
2022-11-24 21:58:33.543,64.69
2022-11-24 21:58:34.545,62.62
2022-11-24 21:58:35.547,62.17
2022-11-24 21:58:36.550,63.5
2022-11-24 21:58:37.552,63.34
2022-11-24 21:58:38.554,66.96
2022-11-24 21:58:39.556,65.58
2022-11-24 21:58:40.559,62.87
2022-11-24 21:58:41.560,64.05
2022-11-24 21:58:42.562,64.17
2022-11-24 21:58:43.564,63.62
2022-11-24 21:58:44.566,62.83
2022-11-24 21:58:45.569,62.73
2022-11-24 21:58:46.571,60.5
2022-11-24 21:58:47.573,62.05
2022-11-24 21:58:48.576,62.54
2022-11-24 21:58:49.578,61.12
2022-11-24 21:58:50.580,61.48
2022-11-24 21:58:51.583,61.67
2022-11-24 21:58:52.585,61.5
2022-11-24 21:58:53.588,62.11
2022-11-24 21:58:54.590,61.05
2022-11-24 21:58:55.592,61.54
2022-11-24 21:58:56.594,62.77
2022-11-24 21:58:57.597,63.31
2022-11-24 21:58:58.599,61.31
2022-11-24 21:58:59.601,60.63
2022-11-24 21:59:00.604,60.47
2022-11-24 21:59:01.606,59.63
2022-11-24 21:59:02.608,59.19
2022-11-24 21:59:03.610,60.35
2022-11-24 21:59:04.613,60.86
2022-11-24 21:59:05.614,60.83
2022-11-24 21:59:06.617,60.44
2022-11-24 21:59:07.619,60.33
2022-11-24 21:59:08.621,60.84
2022-11-24 21:59:09.623,59.81
2022-11-24 21:59:10.626,59.13
2022-11-24 21:59:11.627,61.49
2022-11-24 21:59:12.630,61.1
2022-11-24 21:59:13.632,62.38
2022-11-24 21:59:14.634,60.32
2022-11-24 21:59:15.636,60.78
2022-11-24 21:59:16.638,59.67
2022-11-24 21:59:17.640,62.29
2022-11-24 21:59:18.642,63.34
2022-11-24 21:59:19.644,65.1
2022-11-24 21:59:20.646,66.84
2022-11-24 21:59:21.648,63.99
2022-11-24 21:59:22.650,62.27
2022-11-24 21:59:23.652,62.55
2022-11-24 21:59:24.654,65.43
2022-11-24 21:59:25.657,65.26
2022-11-24 21:59:26.659,63.75
2022-11-24 21:59:27.661,63.09
2022-11-24 21:59:28.663,64.61
2022-11-24 21:59:29.666,62.91
2022-11-24 21:59:30.667,63.25
2022-11-24 21:59:31.670,63.89
2022-11-24 21:59:32.672,66.42
2022-11-24 21:59:33.674,67.22
2022-11-24 21:59:34.676,63.06
2022-11-24 21:59:35.678,60.82
2022-11-24 21:59:36.681,62.63
2022-11-24 21:59:37.683,61.89
2022-11-24 21:59:38.685,61.03
2022-11-24 21:59:39.687,61.88
2022-11-24 21:59:40.689,62.65
2022-11-24 21:59:41.691,63.37
2022-11-24 21:59:42.693,62.92
2022-11-24 21:59:43.695,64.84
2022-11-24 21:59:44.697,65.58
2022-11-24 21:59:45.699,67.01
2022-11-24 21:59:46.701,64.51
2022-11-24 21:59:47.703,62.32
2022-11-24 21:59:48.705,61.53
2022-11-24 21:59:49.708,63.8
2022-11-24 21:59:50.709,62.41
2022-11-24 21:59:51.711,62.24
2022-11-24 21:59:52.713,65.16
2022-11-24 21:59:53.715,64.57
2022-11-24 21:59:54.717,61.1
2022-11-24 21:59:55.720,63.03
2022-11-24 21:59:56.721,63.68
2022-11-24 21:59:57.723,64.03
2022-11-24 21:59:58.725,62.9
2022-11-24 21:59:59.727,62.88
2022-11-24 22:00:00.729,64.02
2022-11-24 22:00:01.732,63.55
2022-11-24 22:00:02.733,62.14
2022-11-24 22:00:03.735,62.64
2022-11-24 22:00:04.738,62.8
2022-11-24 22:00:05.739,63.99
2022-11-24 22:00:06.741,64.17
2022-11-24 22:00:07.744,63.92
2022-11-24 22:00:08.746,62.91
2022-11-24 22:00:09.747,62.33
2022-11-24 22:00:10.750,65.82
2022-11-24 22:00:11.751,61.62
2022-11-24 22:00:12.753,61.46
2022-11-24 22:00:13.756,63.2
2022-11-24 22:00:14.758,62.3
2022-11-24 22:00:15.759,62.86
2022-11-24 22:00:16.762,61.77
2022-11-24 22:00:17.764,62.58
2022-11-24 22:00:18.765,61.67
2022-11-24 22:00:19.768,64.96
2022-11-24 22:00:20.770,64.18
2022-11-24 22:00:21.771,63.92
2022-11-24 22:00:22.774,63.64
2022-11-24 22:00:23.775,64.94
2022-11-24 22:00:24.777,63.31
2022-11-24 22:00:25.780,68.03
2022-11-24 22:00:26.781,68.58
2022-11-24 22:00:27.783,64.81
2022-11-24 22:00:28.786,64.01
2022-11-24 22:00:29.788,63.91
2022-11-24 22:00:30.789,66.69
2022-11-24 22:00:31.791,63.86
2022-11-24 22:00:32.793,63.78
2022-11-24 22:00:33.795,65.14
2022-11-24 22:00:34.797,62.05
2022-11-24 22:00:35.799,65.79
2022-11-24 22:00:36.801,63.49
2022-11-24 22:00:37.804,62.36
2022-11-24 22:00:38.805,62.2
2022-11-24 22:00:39.807,64.5
2022-11-24 22:00:40.809,64.35
2022-11-24 22:00:41.811,63.64
2022-11-24 22:00:42.813,61.07
2022-11-24 22:00:43.815,61.74
2022-11-24 22:00:44.817,61.73
2022-11-24 22:00:45.819,62.82
2022-11-24 22:00:46.821,60.28
2022-11-24 22:00:47.823,62.04
2022-11-24 22:00:48.825,62.93
2022-11-24 22:00:49.827,63.0
2022-11-24 22:00:50.829,63.88
2022-11-24 22:00:51.831,64.75
2022-11-24 22:00:52.833,64.6
2022-11-24 22:00:53.836,64.26
2022-11-24 22:00:54.838,63.09
2022-11-24 22:00:55.840,66.13
2022-11-24 22:00:56.842,62.16
2022-11-24 22:00:57.843,61.29
2022-11-24 22:00:58.846,59.5
2022-11-24 22:00:59.847,63.65
2022-11-24 22:01:00.849,62.82
2022-11-24 22:01:01.851,63.95
2022-11-24 22:01:02.853,64.45
2022-11-24 22:01:03.855,65.79
2022-11-24 22:01:04.857,65.78
2022-11-24 22:01:05.859,65.68
2022-11-24 22:01:06.861,62.4
2022-11-24 22:01:07.863,62.46
2022-11-24 22:01:08.865,63.21
2022-11-24 22:01:09.867,65.48
2022-11-24 22:01:10.869,63.86
2022-11-24 22:01:11.871,65.12
2022-11-24 22:01:12.872,65.71
2022-11-24 22:01:13.874,65.26
2022-11-24 22:01:14.876,63.84
2022-11-24 22:01:15.878,64.91
2022-11-24 22:01:16.880,66.86
2022-11-24 22:01:17.882,63.49
2022-11-24 22:01:18.885,64.44
2022-11-24 22:01:19.887,65.35
2022-11-24 22:01:20.889,60.86
2022-11-24 22:01:21.891,64.01
2022-11-24 22:01:22.894,61.67
2022-11-24 22:01:23.896,63.14
2022-11-24 22:01:24.897,62.06
2022-11-24 22:01:25.900,61.42
2022-11-24 22:01:26.902,61.98
2022-11-24 22:01:27.903,59.68
2022-11-24 22:01:28.906,61.3
2022-11-24 22:01:29.907,63.39
2022-11-24 22:01:30.910,62.15
2022-11-24 22:01:31.912,63.02
2022-11-24 22:01:32.914,64.04
2022-11-24 22:01:33.916,62.6
2022-11-24 22:01:34.918,65.27
2022-11-24 22:01:35.920,65.26
2022-11-24 22:01:36.922,67.52
2022-11-24 22:01:37.924,65.79
2022-11-24 22:01:38.926,67.87
2022-11-24 22:01:39.928,64.24
2022-11-24 22:01:40.931,61.93
2022-11-24 22:01:41.932,61.67
2022-11-24 22:01:42.934,60.06
2022-11-24 22:01:43.936,59.52
2022-11-24 22:01:44.939,63.42
2022-11-24 22:01:45.941,59.46
2022-11-24 22:01:46.943,59.88
2022-11-24 22:01:47.945,60.95
2022-11-24 22:01:48.947,64.09
2022-11-24 22:01:49.949,64.75
2022-11-24 22:01:50.951,64.7
2022-11-24 22:01:51.953,64.75
2022-11-24 22:01:52.955,63.71
2022-11-24 22:01:53.956,63.5
2022-11-24 22:01:54.958,62.25
2022-11-24 22:01:55.961,60.47
2022-11-24 22:01:56.963,60.94
2022-11-24 22:01:57.965,59.59
2022-11-24 22:01:58.967,60.65
2022-11-24 22:01:59.969,60.84
2022-11-24 22:02:00.970,60.91
2022-11-24 22:02:01.973,61.01
2022-11-24 22:02:02.975,58.79
2022-11-24 22:02:03.976,60.42
2022-11-24 22:02:04.979,62.6
2022-11-24 22:02:05.981,61.56
2022-11-24 22:02:06.983,63.0
2022-11-24 22:02:07.985,63.52
2022-11-24 22:02:08.987,64.11
2022-11-24 22:02:09.989,64.03
2022-11-24 22:02:10.992,62.32
2022-11-24 22:02:11.994,61.61
2022-11-24 22:02:12.995,65.22
2022-11-24 22:02:13.997,65.24
2022-11-24 22:02:14.998,63.15
2022-11-24 22:02:15.999,71.98
2022-11-24 22:02:17.001,64.63
2022-11-24 22:02:18.002,62.43
2022-11-24 22:02:19.003,61.53
2022-11-24 22:02:20.005,62.23
2022-11-24 22:02:21.007,64.8
2022-11-24 22:02:22.010,62.45
2022-11-24 22:02:23.012,65.17
2022-11-24 22:02:24.015,65.71
2022-11-24 22:02:25.016,66.43
2022-11-24 22:02:26.019,62.98
2022-11-24 22:02:27.021,63.46
2022-11-24 22:02:28.023,63.17
2022-11-24 22:02:29.025,62.24
2022-11-24 22:02:30.027,61.55
2022-11-24 22:02:31.029,62.01
2022-11-24 22:02:32.032,60.38
2022-11-24 22:02:33.034,60.9
2022-11-24 22:02:34.036,62.33
2022-11-24 22:02:35.038,63.76
2022-11-24 22:02:36.040,62.99
2022-11-24 22:02:37.042,63.08
2022-11-24 22:02:38.044,63.51
2022-11-24 22:02:39.047,62.59
2022-11-24 22:02:40.048,62.83
2022-11-24 22:02:41.051,62.46
2022-11-24 22:02:42.053,61.44
2022-11-24 22:02:43.055,64.21
2022-11-24 22:02:44.057,62.6
2022-11-24 22:02:45.059,62.68
2022-11-24 22:02:46.061,62.98
2022-11-24 22:02:47.063,62.7
2022-11-24 22:02:48.065,63.96
2022-11-24 22:02:49.067,63.2
2022-11-24 22:02:50.070,61.97
2022-11-24 22:02:51.072,62.47
2022-11-24 22:02:52.074,61.76
2022-11-24 22:02:53.076,62.84
2022-11-24 22:02:54.079,63.1
2022-11-24 22:02:55.080,61.46
2022-11-24 22:02:56.083,62.08
2022-11-24 22:02:57.085,63.36
2022-11-24 22:02:58.087,63.22
2022-11-24 22:02:59.090,63.87
2022-11-24 22:03:00.092,63.05
2022-11-24 22:03:01.095,63.99
2022-11-24 22:03:02.097,65.91
2022-11-24 22:03:03.100,66.1
2022-11-24 22:03:04.101,64.03
2022-11-24 22:03:05.104,66.23
2022-11-24 22:03:06.106,64.88
2022-11-24 22:03:07.108,64.57
2022-11-24 22:03:08.110,61.69
2022-11-24 22:03:09.112,65.02
2022-11-24 22:03:10.114,62.73
2022-11-24 22:03:11.116,62.24
2022-11-24 22:03:12.119,64.15
2022-11-24 22:03:13.120,62.5
2022-11-24 22:03:14.123,60.77
2022-11-24 22:03:15.125,62.35
2022-11-24 22:03:16.127,62.13
2022-11-24 22:03:17.129,60.67
2022-11-24 22:03:18.131,61.82
2022-11-24 22:03:19.133,63.13
2022-11-24 22:03:20.135,61.22
2022-11-24 22:03:21.138,64.92
2022-11-24 22:03:22.140,64.91
2022-11-24 22:03:23.142,64.29
2022-11-24 22:03:24.144,64.64
2022-11-24 22:03:25.146,61.5
2022-11-24 22:03:26.149,61.45
2022-11-24 22:03:27.151,62.04
2022-11-24 22:03:28.153,63.42
2022-11-24 22:03:29.155,65.78
2022-11-24 22:03:30.157,64.69
2022-11-24 22:03:31.159,63.66
2022-11-24 22:03:32.161,62.28
2022-11-24 22:03:33.163,61.84
2022-11-24 22:03:34.165,61.87
2022-11-24 22:03:35.167,61.25
2022-11-24 22:03:36.169,63.25
2022-11-24 22:03:37.171,61.43
2022-11-24 22:03:38.174,62.23
2022-11-24 22:03:39.176,62.61
2022-11-24 22:03:40.178,60.71
2022-11-24 22:03:41.180,61.42
2022-11-24 22:03:42.183,62.54
2022-11-24 22:03:43.184,61.32
2022-11-24 22:03:44.187,61.15
2022-11-24 22:03:45.189,61.88
2022-11-24 22:03:46.191,61.24
2022-11-24 22:03:47.194,60.89
2022-11-24 22:03:48.196,61.01
2022-11-24 22:03:49.198,61.33
2022-11-24 22:03:50.200,61.15
2022-11-24 22:03:51.202,59.87
2022-11-24 22:03:52.204,62.03
2022-11-24 22:03:53.207,63.1
2022-11-24 22:03:54.209,62.12
2022-11-24 22:03:55.211,61.73
2022-11-24 22:03:56.213,60.44
2022-11-24 22:03:57.215,62.2
2022-11-24 22:03:58.217,63.68
2022-11-24 22:03:59.219,64.46
2022-11-24 22:04:00.222,62.86
2022-11-24 22:04:01.223,62.21
2022-11-24 22:04:02.226,60.93
2022-11-24 22:04:03.228,63.25
2022-11-24 22:04:04.230,61.27
2022-11-24 22:04:05.232,60.31
2022-11-24 22:04:06.235,60.75
2022-11-24 22:04:07.237,60.82
2022-11-24 22:04:08.239,60.82
2022-11-24 22:04:09.241,62.98
2022-11-24 22:04:10.243,64.12
2022-11-24 22:04:11.245,62.81
2022-11-24 22:04:12.247,62.01
2022-11-24 22:04:13.249,63.52
2022-11-24 22:04:14.252,62.27
2022-11-24 22:04:15.254,62.5
2022-11-24 22:04:16.256,62.61
2022-11-24 22:04:17.259,60.15
2022-11-24 22:04:18.261,61.58
2022-11-24 22:04:19.263,62.61
2022-11-24 22:04:20.265,61.42
2022-11-24 22:04:21.268,61.36
2022-11-24 22:04:22.269,60.84
2022-11-24 22:04:23.272,60.15
2022-11-24 22:04:24.274,59.14
2022-11-24 22:04:25.275,59.06
2022-11-24 22:04:26.278,61.51
2022-11-24 22:04:27.280,61.63
2022-11-24 22:04:28.282,60.0
2022-11-24 22:04:29.284,62.21
2022-11-24 22:04:30.286,60.4
2022-11-24 22:04:31.288,64.52
2022-11-24 22:04:32.291,63.3
2022-11-24 22:04:33.292,61.66
2022-11-24 22:04:34.294,62.04
2022-11-24 22:04:35.296,61.86
2022-11-24 22:04:36.299,65.07
2022-11-24 22:04:37.300,65.8
2022-11-24 22:04:38.302,65.55
2022-11-24 22:04:39.304,65.08
2022-11-24 22:04:40.306,63.09
2022-11-24 22:04:41.308,63.28
2022-11-24 22:04:42.311,63.07
2022-11-24 22:04:43.313,61.65
2022-11-24 22:04:44.315,66.83
2022-11-24 22:04:45.318,66.36
2022-11-24 22:04:46.320,64.12
2022-11-24 22:04:47.322,62.75
2022-11-24 22:04:48.324,63.42
2022-11-24 22:04:49.326,64.21
2022-11-24 22:04:50.328,63.72
2022-11-24 22:04:51.330,64.17
2022-11-24 22:04:52.332,63.74
2022-11-24 22:04:53.335,64.85
2022-11-24 22:04:54.337,65.68
2022-11-24 22:04:55.339,63.67
2022-11-24 22:04:56.341,65.21
2022-11-24 22:04:57.343,64.41
2022-11-24 22:04:58.345,61.04
2022-11-24 22:04:59.347,61.18
2022-11-24 22:05:00.350,62.79
2022-11-24 22:05:01.351,63.11
2022-11-24 22:05:02.353,62.66
2022-11-24 22:05:03.356,62.76
2022-11-24 22:05:04.358,63.07
2022-11-24 22:05:05.360,62.3
2022-11-24 22:05:06.362,63.17
2022-11-24 22:05:07.365,62.52
2022-11-24 22:05:08.367,63.02
2022-11-24 22:05:09.369,64.38
2022-11-24 22:05:10.371,63.78
2022-11-24 22:05:11.373,66.04
2022-11-24 22:05:12.375,62.62
2022-11-24 22:05:13.377,62.78
2022-11-24 22:05:14.379,61.11
2022-11-24 22:05:15.381,64.18
2022-11-24 22:05:16.383,63.72
2022-11-24 22:05:17.385,63.48
2022-11-24 22:05:18.388,63.79
2022-11-24 22:05:19.390,63.05
2022-11-24 22:05:20.392,63.58
2022-11-24 22:05:21.394,62.5
2022-11-24 22:05:22.395,63.89
2022-11-24 22:05:23.397,62.71
2022-11-24 22:05:24.400,61.41
2022-11-24 22:05:25.402,61.99
2022-11-24 22:05:26.404,62.34
2022-11-24 22:05:27.406,61.48
2022-11-24 22:05:28.407,62.28
2022-11-24 22:05:29.409,61.6
2022-11-24 22:05:30.411,63.14
2022-11-24 22:05:31.413,62.76
2022-11-24 22:05:32.414,62.39
2022-11-24 22:05:33.417,62.36
2022-11-24 22:05:34.418,61.81
2022-11-24 22:05:35.420,64.42
2022-11-24 22:05:36.422,65.93
2022-11-24 22:05:37.424,64.11
2022-11-24 22:05:38.426,62.83
2022-11-24 22:05:39.428,62.59
2022-11-24 22:05:40.430,65.33
2022-11-24 22:05:41.432,63.07
2022-11-24 22:05:42.434,64.81
2022-11-24 22:05:43.435,65.71
2022-11-24 22:05:44.437,64.49
2022-11-24 22:05:45.440,65.2
2022-11-24 22:05:46.441,63.57
2022-11-24 22:05:47.443,63.04
2022-11-24 22:05:48.446,60.82
2022-11-24 22:05:49.448,59.8
2022-11-24 22:05:50.449,59.73
2022-11-24 22:05:51.452,60.89
2022-11-24 22:05:52.453,59.79
2022-11-24 22:05:53.455,61.45
2022-11-24 22:05:54.458,61.34
2022-11-24 22:05:55.459,59.87
2022-11-24 22:05:56.462,59.23
2022-11-24 22:05:57.464,61.27
2022-11-24 22:05:58.466,61.57
2022-11-24 22:05:59.468,62.92
2022-11-24 22:06:00.470,61.88
2022-11-24 22:06:01.472,61.73
2022-11-24 22:06:02.473,61.97
2022-11-24 22:06:03.476,62.93
2022-11-24 22:06:04.477,61.08
2022-11-24 22:06:05.479,60.02
2022-11-24 22:06:06.481,62.39
2022-11-24 22:06:07.483,61.96
2022-11-24 22:06:08.485,62.71
2022-11-24 22:06:09.487,64.56
2022-11-24 22:06:10.489,62.02
2022-11-24 22:06:11.491,61.23
2022-11-24 22:06:12.494,60.4
2022-11-24 22:06:13.495,61.81
2022-11-24 22:06:14.497,62.91
2022-11-24 22:06:15.500,65.74
2022-11-24 22:06:16.502,66.4
2022-11-24 22:06:17.504,65.59
2022-11-24 22:06:18.506,63.99
2022-11-24 22:06:19.508,64.88
2022-11-24 22:06:20.510,62.74
2022-11-24 22:06:21.513,63.59
2022-11-24 22:06:22.514,64.93
2022-11-24 22:06:23.516,65.74
2022-11-24 22:06:24.519,65.27
2022-11-24 22:06:25.520,66.84
2022-11-24 22:06:26.522,64.98
2022-11-24 22:06:27.524,67.27
2022-11-24 22:06:28.526,69.22
2022-11-24 22:06:29.528,65.38
2022-11-24 22:06:30.530,64.94
2022-11-24 22:06:31.532,62.36
2022-11-24 22:06:32.534,60.94
2022-11-24 22:06:33.536,61.83
2022-11-24 22:06:34.538,66.13
2022-11-24 22:06:35.541,65.46
2022-11-24 22:06:36.543,63.47
2022-11-24 22:06:37.545,61.74
2022-11-24 22:06:38.547,61.53
2022-11-24 22:06:39.549,63.42
2022-11-24 22:06:40.551,73.8
2022-11-24 22:06:41.552,71.88
2022-11-24 22:06:42.555,64.26
2022-11-24 22:06:43.557,65.77
2022-11-24 22:06:44.558,64.74
2022-11-24 22:06:45.561,69.02
2022-11-24 22:06:46.563,64.48
2022-11-24 22:06:47.565,63.54
2022-11-24 22:06:48.567,64.75
2022-11-24 22:06:49.569,68.39
2022-11-24 22:06:50.571,65.32
2022-11-24 22:06:51.573,64.2
2022-11-24 22:06:52.575,62.15
2022-11-24 22:06:53.577,63.0
2022-11-24 22:06:54.580,62.4
2022-11-24 22:06:55.581,64.98
2022-11-24 22:06:56.583,62.94
2022-11-24 22:06:57.585,60.56
2022-11-24 22:06:58.587,62.95
2022-11-24 22:06:59.589,62.88
2022-11-24 22:07:00.592,65.11
2022-11-24 22:07:01.594,65.77
2022-11-24 22:07:02.596,64.62
2022-11-24 22:07:03.598,65.22
2022-11-24 22:07:04.599,62.85
2022-11-24 22:07:05.601,65.32
2022-11-24 22:07:06.604,62.58
2022-11-24 22:07:07.605,62.64
2022-11-24 22:07:08.607,64.56
2022-11-24 22:07:09.610,60.87
2022-11-24 22:07:10.611,62.31
2022-11-24 22:07:11.613,64.05
2022-11-24 22:07:12.616,61.73
2022-11-24 22:07:13.617,63.14
2022-11-24 22:07:14.619,65.08
2022-11-24 22:07:15.622,64.0
2022-11-24 22:07:16.624,66.03
2022-11-24 22:07:17.626,65.4
2022-11-24 22:07:18.628,64.16
2022-11-24 22:07:19.630,63.33
2022-11-24 22:07:20.631,63.64
2022-11-24 22:07:21.633,64.17
2022-11-24 22:07:22.635,65.01
2022-11-24 22:07:23.637,66.74
2022-11-24 22:07:24.640,67.18
2022-11-24 22:07:25.642,64.37
2022-11-24 22:07:26.644,65.48
2022-11-24 22:07:27.646,66.2
2022-11-24 22:07:28.647,65.43
2022-11-24 22:07:29.649,65.75
2022-11-24 22:07:30.651,63.67
2022-11-24 22:07:31.653,64.58
2022-11-24 22:07:32.655,63.73
2022-11-24 22:07:33.657,64.51
2022-11-24 22:07:34.659,62.87
2022-11-24 22:07:35.660,62.99
2022-11-24 22:07:36.663,63.84
2022-11-24 22:07:37.665,63.1
2022-11-24 22:07:38.667,63.56
2022-11-24 22:07:39.670,64.36
2022-11-24 22:07:40.672,63.38
2022-11-24 22:07:41.674,64.42
2022-11-24 22:07:42.676,64.32
2022-11-24 22:07:43.678,64.98
2022-11-24 22:07:44.681,65.45
2022-11-24 22:07:45.683,65.16
2022-11-24 22:07:46.685,64.09
2022-11-24 22:07:47.687,63.89
2022-11-24 22:07:48.689,61.84
2022-11-24 22:07:49.691,63.03
2022-11-24 22:07:50.693,63.84
2022-11-24 22:07:51.695,63.14
2022-11-24 22:07:52.697,63.94
2022-11-24 22:07:53.699,63.71
2022-11-24 22:07:54.701,65.3
2022-11-24 22:07:55.704,66.65
2022-11-24 22:07:56.705,64.61
2022-11-24 22:07:57.708,63.96
2022-11-24 22:07:58.710,64.47
2022-11-24 22:07:59.712,64.48
2022-11-24 22:08:00.715,65.17
2022-11-24 22:08:01.717,64.47
2022-11-24 22:08:02.719,63.91
2022-11-24 22:08:03.721,68.69
2022-11-24 22:08:04.724,66.49
2022-11-24 22:08:05.726,65.06
2022-11-24 22:08:06.728,66.3
2022-11-24 22:08:07.730,65.48
2022-11-24 22:08:08.732,64.29
2022-11-24 22:08:09.734,65.08
2022-11-24 22:08:10.736,65.79
2022-11-24 22:08:11.738,64.71
2022-11-24 22:08:12.740,65.8
2022-11-24 22:08:13.743,64.86
2022-11-24 22:08:14.744,65.59
2022-11-24 22:08:15.747,64.09
2022-11-24 22:08:16.749,64.25
2022-11-24 22:08:17.751,63.82
2022-11-24 22:08:18.753,65.65
2022-11-24 22:08:19.756,65.67
2022-11-24 22:08:20.757,64.97
2022-11-24 22:08:21.760,65.0
2022-11-24 22:08:22.762,66.17
2022-11-24 22:08:23.764,65.44
2022-11-24 22:08:24.766,66.54
2022-11-24 22:08:25.769,64.7
2022-11-24 22:08:26.770,63.23
2022-11-24 22:08:27.773,65.29
2022-11-24 22:08:28.775,65.18
2022-11-24 22:08:29.777,65.66
2022-11-24 22:08:30.779,66.51
2022-11-24 22:08:31.781,66.98
2022-11-24 22:08:32.783,63.54
2022-11-24 22:08:33.785,64.62
2022-11-24 22:08:34.788,67.14
2022-11-24 22:08:35.790,65.02
2022-11-24 22:08:36.792,64.69
2022-11-24 22:08:37.794,63.62
2022-11-24 22:08:38.796,62.47
2022-11-24 22:08:39.798,66.86
2022-11-24 22:08:40.800,64.96
2022-11-24 22:08:41.802,65.88
2022-11-24 22:08:42.804,66.99
2022-11-24 22:08:43.806,65.64
2022-11-24 22:08:44.808,63.42
2022-11-24 22:08:45.810,64.95
2022-11-24 22:08:46.812,64.5
2022-11-24 22:08:47.813,66.64
2022-11-24 22:08:48.816,65.96
2022-11-24 22:08:49.818,66.21
2022-11-24 22:08:50.819,65.59
2022-11-24 22:08:51.822,65.91
2022-11-24 22:08:52.824,68.23
2022-11-24 22:08:53.826,73.73
2022-11-24 22:08:54.828,72.77
2022-11-24 22:08:55.830,66.53
2022-11-24 22:08:56.832,68.98
2022-11-24 22:08:57.834,67.69
2022-11-24 22:08:58.836,64.76
2022-11-24 22:08:59.838,65.54
2022-11-24 22:09:00.841,64.96
2022-11-24 22:09:01.843,68.83
2022-11-24 22:09:02.844,69.86
2022-11-24 22:09:03.846,68.04
2022-11-24 22:09:04.849,68.12
2022-11-24 22:09:05.851,66.33
2022-11-24 22:09:06.853,64.4
2022-11-24 22:09:07.856,64.01
2022-11-24 22:09:08.857,63.25
2022-11-24 22:09:09.859,63.3
2022-11-24 22:09:10.862,64.3
2022-11-24 22:09:11.864,71.03
2022-11-24 22:09:12.866,66.61
2022-11-24 22:09:13.868,60.97
2022-11-24 22:09:14.870,62.56
2022-11-24 22:09:15.872,66.04
2022-11-24 22:09:16.874,68.27
2022-11-24 22:09:17.876,66.71
2022-11-24 22:09:18.878,65.82
2022-11-24 22:09:19.881,65.74
2022-11-24 22:09:20.883,62.65
2022-11-24 22:09:21.885,63.9
2022-11-24 22:09:22.887,69.18
2022-11-24 22:09:23.889,69.19
2022-11-24 22:09:24.891,68.88
2022-11-24 22:09:25.894,68.85
2022-11-24 22:09:26.895,62.6
2022-11-24 22:09:27.897,62.48
2022-11-24 22:09:28.899,66.72
2022-11-24 22:09:29.901,68.53
2022-11-24 22:09:30.903,67.99
2022-11-24 22:09:31.905,64.85
2022-11-24 22:09:32.907,67.65
2022-11-24 22:09:33.909,61.67
2022-11-24 22:09:34.912,61.74
2022-11-24 22:09:35.913,64.69
2022-11-24 22:09:36.916,64.05
2022-11-24 22:09:37.918,63.29
2022-11-24 22:09:38.920,67.0
2022-11-24 22:09:39.922,66.32
2022-11-24 22:09:40.925,67.22
2022-11-24 22:09:41.927,63.42
2022-11-24 22:09:42.929,63.59
2022-11-24 22:09:43.932,65.46
2022-11-24 22:09:44.933,64.72
2022-11-24 22:09:45.936,64.49
2022-11-24 22:09:46.938,65.78
2022-11-24 22:09:47.940,64.03
2022-11-24 22:09:48.942,63.4
2022-11-24 22:09:49.945,63.22
2022-11-24 22:09:50.946,62.38
2022-11-24 22:09:51.949,61.68
2022-11-24 22:09:52.951,63.44
2022-11-24 22:09:53.953,63.47
2022-11-24 22:09:54.955,62.41
2022-11-24 22:09:55.958,63.19
2022-11-24 22:09:56.960,65.77
2022-11-24 22:09:57.962,64.76
2022-11-24 22:09:58.964,63.33
2022-11-24 22:09:59.966,64.79
2022-11-24 22:10:00.969,64.13
2022-11-24 22:10:01.971,63.89
2022-11-24 22:10:02.973,63.65
2022-11-24 22:10:03.975,64.53
2022-11-24 22:10:04.978,64.03
2022-11-24 22:10:05.979,63.95
2022-11-24 22:10:06.982,63.64
2022-11-24 22:10:07.984,64.08
2022-11-24 22:10:08.986,64.6
2022-11-24 22:10:09.988,62.63
2022-11-24 22:10:10.990,62.82
2022-11-24 22:10:11.993,62.1
2022-11-24 22:10:12.995,61.54
2022-11-24 22:10:13.997,63.17
2022-11-24 22:10:14.999,62.98
2022-11-24 22:10:16.002,64.24
2022-11-24 22:10:17.004,63.1
2022-11-24 22:10:18.006,62.38
2022-11-24 22:10:19.008,61.97
2022-11-24 22:10:20.010,62.27
2022-11-24 22:10:21.012,61.95
2022-11-24 22:10:22.015,64.55
2022-11-24 22:10:23.017,64.53
2022-11-24 22:10:24.019,63.61
2022-11-24 22:10:25.021,63.48
2022-11-24 22:10:26.024,63.23
2022-11-24 22:10:27.026,65.07
2022-11-24 22:10:28.028,64.84
2022-11-24 22:10:29.030,65.18
2022-11-24 22:10:30.032,66.07
2022-11-24 22:10:31.034,65.88
2022-11-24 22:10:32.036,64.24
2022-11-24 22:10:33.037,65.24
2022-11-24 22:10:34.040,64.88
2022-11-24 22:10:35.042,64.36
2022-11-24 22:10:36.045,64.01
2022-11-24 22:10:37.047,62.41
2022-11-24 22:10:38.049,62.32
2022-11-24 22:10:39.051,63.3
2022-11-24 22:10:40.052,66.25
2022-11-24 22:10:41.054,64.57
2022-11-24 22:10:42.056,63.47
2022-11-24 22:10:43.058,61.97
2022-11-24 22:10:44.060,62.79
2022-11-24 22:10:45.062,61.51
2022-11-24 22:10:46.064,62.81
2022-11-24 22:10:47.066,62.81
2022-11-24 22:10:48.068,63.33
2022-11-24 22:10:49.071,68.95
2022-11-24 22:10:50.074,68.39
2022-11-24 22:10:51.076,65.01
2022-11-24 22:10:52.078,64.79
2022-11-24 22:10:53.080,66.27
2022-11-24 22:10:54.082,66.52
2022-11-24 22:10:55.084,64.53
2022-11-24 22:10:56.086,67.73
2022-11-24 22:10:57.088,64.94
2022-11-24 22:10:58.090,66.69
2022-11-24 22:10:59.092,68.41
2022-11-24 22:11:00.094,67.62
2022-11-24 22:11:01.096,65.28
2022-11-24 22:11:02.099,67.49
2022-11-24 22:11:03.100,66.56
2022-11-24 22:11:04.102,64.8
2022-11-24 22:11:05.104,65.56
2022-11-24 22:11:06.106,66.07
2022-11-24 22:11:07.108,64.59
2022-11-24 22:11:08.110,63.99
2022-11-24 22:11:09.112,62.4
2022-11-24 22:11:10.114,62.78
2022-11-24 22:11:11.116,63.7
2022-11-24 22:11:12.118,64.82
2022-11-24 22:11:13.120,63.2
2022-11-24 22:11:14.122,64.87
2022-11-24 22:11:15.124,66.54
2022-11-24 22:11:16.126,65.39
2022-11-24 22:11:17.128,64.72
2022-11-24 22:11:18.130,64.02
2022-11-24 22:11:19.132,65.32
2022-11-24 22:11:20.134,63.51
2022-11-24 22:11:21.135,63.66
2022-11-24 22:11:22.137,64.09
2022-11-24 22:11:23.140,62.79
2022-11-24 22:11:24.141,64.13
2022-11-24 22:11:25.143,63.02
2022-11-24 22:11:26.146,62.82
2022-11-24 22:11:27.148,63.29
2022-11-24 22:11:28.150,63.21
2022-11-24 22:11:29.152,64.82
2022-11-24 22:11:30.154,62.32
2022-11-24 22:11:31.156,62.84
2022-11-24 22:11:32.158,63.75
2022-11-24 22:11:33.160,65.19
2022-11-24 22:11:34.162,63.29
2022-11-24 22:11:35.164,62.83
2022-11-24 22:11:36.166,63.39
2022-11-24 22:11:37.168,62.42
2022-11-24 22:11:38.170,64.95
2022-11-24 22:11:39.172,66.31
2022-11-24 22:11:40.174,65.4
2022-11-24 22:11:41.176,63.26
2022-11-24 22:11:42.178,63.77
2022-11-24 22:11:43.180,62.57
2022-11-24 22:11:44.182,70.66
2022-11-24 22:11:45.184,69.92
2022-11-24 22:11:46.186,65.03
2022-11-24 22:11:47.188,62.31
2022-11-24 22:11:48.190,62.97
2022-11-24 22:11:49.192,63.37
2022-11-24 22:11:50.194,65.7
2022-11-24 22:11:51.196,64.67
2022-11-24 22:11:52.198,64.09
2022-11-24 22:11:53.200,62.78
2022-11-24 22:11:54.202,62.63
2022-11-24 22:11:55.204,62.51
2022-11-24 22:11:56.206,63.65
2022-11-24 22:11:57.207,64.85
2022-11-24 22:11:58.209,65.17
2022-11-24 22:11:59.211,64.18
2022-11-24 22:12:00.213,65.4
2022-11-24 22:12:01.215,63.18
2022-11-24 22:12:02.217,70.95
2022-11-24 22:12:03.219,69.7
2022-11-24 22:12:04.221,65.22
2022-11-24 22:12:05.223,66.49
2022-11-24 22:12:06.225,72.5
2022-11-24 22:12:07.227,65.92
2022-11-24 22:12:08.229,71.05
2022-11-24 22:12:09.231,64.85
2022-11-24 22:12:10.232,65.79
2022-11-24 22:12:11.235,64.95
2022-11-24 22:12:12.237,66.3
2022-11-24 22:12:13.239,69.39
2022-11-24 22:12:14.241,64.73
2022-11-24 22:12:15.243,64.39
2022-11-24 22:12:16.244,65.95
2022-11-24 22:12:17.247,64.94
2022-11-24 22:12:18.248,65.51
2022-11-24 22:12:19.250,68.46
2022-11-24 22:12:20.252,66.09
2022-11-24 22:12:21.254,64.53
2022-11-24 22:12:22.256,63.43
2022-11-24 22:12:23.258,65.18
2022-11-24 22:12:24.260,65.28
2022-11-24 22:12:25.262,64.5
2022-11-24 22:12:26.264,64.15
2022-11-24 22:12:27.266,62.13
2022-11-24 22:12:28.268,62.73
2022-11-24 22:12:29.271,62.58
2022-11-24 22:12:30.272,62.74
2022-11-24 22:12:31.275,62.61
2022-11-24 22:12:32.277,65.89
2022-11-24 22:12:33.279,67.61
2022-11-24 22:12:34.281,66.8
2022-11-24 22:12:35.283,64.74
2022-11-24 22:12:36.285,62.71
2022-11-24 22:12:37.287,63.91
2022-11-24 22:12:38.289,63.96
2022-11-24 22:12:39.291,65.87
2022-11-24 22:12:40.293,67.22
2022-11-24 22:12:41.295,68.0
2022-11-24 22:12:42.298,68.34
2022-11-24 22:12:43.300,68.91
2022-11-24 22:12:44.302,65.09
2022-11-24 22:12:45.304,65.23
2022-11-24 22:12:46.306,65.09
2022-11-24 22:12:47.308,65.24
2022-11-24 22:12:48.310,63.08
2022-11-24 22:12:49.312,62.05
2022-11-24 22:12:50.314,61.64
2022-11-24 22:12:51.316,60.86
2022-11-24 22:12:52.318,60.33
2022-11-24 22:12:53.320,61.61
2022-11-24 22:12:54.321,61.9
2022-11-24 22:12:55.323,62.32
2022-11-24 22:12:56.325,62.93
2022-11-24 22:12:57.327,62.51
2022-11-24 22:12:58.329,63.12
2022-11-24 22:12:59.331,62.68
2022-11-24 22:13:00.333,63.06
2022-11-24 22:13:01.335,65.84
2022-11-24 22:13:02.337,61.48
2022-11-24 22:13:03.339,63.19
2022-11-24 22:13:04.341,63.93
2022-11-24 22:13:05.343,64.63
2022-11-24 22:13:06.345,66.1
2022-11-24 22:13:07.346,63.92
2022-11-24 22:13:08.349,62.36
2022-11-24 22:13:09.351,62.89
2022-11-24 22:13:10.352,63.39
2022-11-24 22:13:11.355,62.38
2022-11-24 22:13:12.357,63.3
2022-11-24 22:13:13.358,61.34
2022-11-24 22:13:14.361,63.36
2022-11-24 22:13:15.363,63.26
2022-11-24 22:13:16.365,63.34
2022-11-24 22:13:17.367,64.05
2022-11-24 22:13:18.369,63.37
2022-11-24 22:13:19.373,65.09
2022-11-24 22:13:20.375,63.11
2022-11-24 22:13:21.377,63.08
2022-11-24 22:13:22.379,63.19
2022-11-24 22:13:23.382,63.23
2022-11-24 22:13:24.383,64.0
2022-11-24 22:13:25.385,63.64
2022-11-24 22:13:26.388,63.28
2022-11-24 22:13:27.390,66.42
2022-11-24 22:13:28.392,63.72
2022-11-24 22:13:29.394,64.31
2022-11-24 22:13:30.396,62.12
2022-11-24 22:13:31.398,62.49
2022-11-24 22:13:32.400,63.44
2022-11-24 22:13:33.402,63.07
2022-11-24 22:13:34.404,63.09
2022-11-24 22:13:35.406,64.29
2022-11-24 22:13:36.408,62.12
2022-11-24 22:13:37.410,62.49
2022-11-24 22:13:38.412,63.17
2022-11-24 22:13:39.414,67.24
2022-11-24 22:13:40.416,63.93
2022-11-24 22:13:41.418,65.4
2022-11-24 22:13:42.420,63.45
2022-11-24 22:13:43.423,63.03
2022-11-24 22:13:44.425,63.3
2022-11-24 22:13:45.427,64.41
2022-11-24 22:13:46.429,67.27
2022-11-24 22:13:47.431,65.84
2022-11-24 22:13:48.434,66.03
2022-11-24 22:13:49.435,65.59
2022-11-24 22:13:50.438,63.35
2022-11-24 22:13:51.439,62.81
2022-11-24 22:13:52.441,62.39
2022-11-24 22:13:53.444,61.11
2022-11-24 22:13:54.446,65.11
2022-11-24 22:13:55.448,66.72
2022-11-24 22:13:56.450,65.61
2022-11-24 22:13:57.452,63.95
2022-11-24 22:13:58.454,63.44
2022-11-24 22:13:59.456,69.27
2022-11-24 22:14:00.458,64.57
2022-11-24 22:14:01.460,64.15
2022-11-24 22:14:02.462,61.46
2022-11-24 22:14:03.464,62.25
2022-11-24 22:14:04.466,64.12
2022-11-24 22:14:05.468,61.84
2022-11-24 22:14:06.471,65.6
2022-11-24 22:14:07.472,67.71
2022-11-24 22:14:08.475,62.55
2022-11-24 22:14:09.477,63.18
2022-11-24 22:14:10.479,65.09
2022-11-24 22:14:11.481,62.89
2022-11-24 22:14:12.484,63.25
2022-11-24 22:14:13.485,62.02
2022-11-24 22:14:14.488,62.31
2022-11-24 22:14:15.489,61.0
2022-11-24 22:14:16.491,60.16
2022-11-24 22:14:17.494,61.7
2022-11-24 22:14:18.496,63.58
2022-11-24 22:14:19.498,63.65
2022-11-24 22:14:20.500,62.04
2022-11-24 22:14:21.501,61.57
2022-11-24 22:14:22.503,62.02
2022-11-24 22:14:23.506,61.17
2022-11-24 22:14:24.508,62.97
2022-11-24 22:14:25.510,61.92
2022-11-24 22:14:26.512,62.65
2022-11-24 22:14:27.515,62.59
2022-11-24 22:14:28.516,64.01
2022-11-24 22:14:29.519,62.72
2022-11-24 22:14:30.521,62.81
2022-11-24 22:14:31.522,61.07
2022-11-24 22:14:32.525,61.3
2022-11-24 22:14:33.527,61.86
2022-11-24 22:14:34.529,60.22
2022-11-24 22:14:35.532,61.78
2022-11-24 22:14:36.534,64.77
2022-11-24 22:14:37.536,66.08
2022-11-24 22:14:38.538,65.46
2022-11-24 22:14:39.540,60.95
2022-11-24 22:14:40.542,62.89
2022-11-24 22:14:41.545,63.75
2022-11-24 22:14:42.547,64.17
2022-11-24 22:14:43.549,65.89
2022-11-24 22:14:44.551,64.14
2022-11-24 22:14:45.552,62.49
2022-11-24 22:14:46.554,61.8
2022-11-24 22:14:47.557,60.92
2022-11-24 22:14:48.559,63.54
2022-11-24 22:14:49.561,62.05
2022-11-24 22:14:50.563,63.79
2022-11-24 22:14:51.565,62.64
2022-11-24 22:14:52.567,61.67
2022-11-24 22:14:53.569,62.81
2022-11-24 22:14:54.571,64.51
2022-11-24 22:14:55.574,63.51
2022-11-24 22:14:56.576,63.56
2022-11-24 22:14:57.579,63.65
2022-11-24 22:14:58.580,63.26
2022-11-24 22:14:59.583,63.55
2022-11-24 22:15:00.585,62.98
2022-11-24 22:15:01.587,62.48
2022-11-24 22:15:02.590,65.12
2022-11-24 22:15:03.592,64.61
2022-11-24 22:15:04.594,67.12
2022-11-24 22:15:05.596,63.8
2022-11-24 22:15:06.599,62.73
2022-11-24 22:15:07.600,62.93
2022-11-24 22:15:08.602,63.65
2022-11-24 22:15:09.604,62.83
2022-11-24 22:15:10.606,64.43
2022-11-24 22:15:11.609,63.91
2022-11-24 22:15:12.611,65.56
2022-11-24 22:15:13.613,67.67
2022-11-24 22:15:14.615,62.52
2022-11-24 22:15:15.618,59.95
2022-11-24 22:15:16.620,62.79
2022-11-24 22:15:17.622,59.7
2022-11-24 22:15:18.624,60.32
2022-11-24 22:15:19.626,61.81
2022-11-24 22:15:20.628,61.92
2022-11-24 22:15:21.630,61.46
2022-11-24 22:15:22.632,59.57
2022-11-24 22:15:23.634,60.28
2022-11-24 22:15:24.637,60.2
2022-11-24 22:15:25.638,64.69
2022-11-24 22:15:26.641,60.91
2022-11-24 22:15:27.643,63.04
2022-11-24 22:15:28.645,59.98
2022-11-24 22:15:29.648,61.09
2022-11-24 22:15:30.650,62.49
2022-11-24 22:15:31.651,64.15
2022-11-24 22:15:32.654,61.98
2022-11-24 22:15:33.656,63.02
2022-11-24 22:15:34.658,68.4
2022-11-24 22:15:35.660,66.43
2022-11-24 22:15:36.662,65.01
2022-11-24 22:15:37.664,62.75
2022-11-24 22:15:38.667,63.55
2022-11-24 22:15:39.669,62.54
2022-11-24 22:15:40.671,64.31
2022-11-24 22:15:41.673,66.17
2022-11-24 22:15:42.676,66.05
2022-11-24 22:15:43.677,64.59
2022-11-24 22:15:44.680,64.63
2022-11-24 22:15:45.683,65.16
2022-11-24 22:15:46.684,66.6
2022-11-24 22:15:47.687,66.14
2022-11-24 22:15:48.689,64.45
2022-11-24 22:15:49.691,65.71
2022-11-24 22:15:50.693,67.03
2022-11-24 22:15:51.696,66.16
2022-11-24 22:15:52.697,64.46
2022-11-24 22:15:53.700,62.98
2022-11-24 22:15:54.702,63.75
2022-11-24 22:15:55.704,61.5
2022-11-24 22:15:56.706,63.89
2022-11-24 22:15:57.709,61.75
2022-11-24 22:15:58.711,64.91
2022-11-24 22:15:59.713,66.12
2022-11-24 22:16:00.715,65.49
2022-11-24 22:16:01.716,65.29
2022-11-24 22:16:02.719,63.28
2022-11-24 22:16:03.721,63.64
2022-11-24 22:16:04.736,63.96
2022-11-24 22:16:05.737,63.96
2022-11-24 22:16:06.740,63.62
2022-11-24 22:16:07.742,61.94
2022-11-24 22:16:08.744,62.49
2022-11-24 22:16:09.747,62.01
2022-11-24 22:16:10.748,63.91
2022-11-24 22:16:11.751,64.54
2022-11-24 22:16:12.753,64.62
2022-11-24 22:16:13.755,64.43
2022-11-24 22:16:14.757,63.29
2022-11-24 22:16:15.759,62.89
2022-11-24 22:16:16.761,68.58
2022-11-24 22:16:17.763,68.29
2022-11-24 22:16:18.765,64.37
2022-11-24 22:16:19.767,64.23
2022-11-24 22:16:20.769,62.03
2022-11-24 22:16:21.771,64.26
2022-11-24 22:16:22.773,62.56
2022-11-24 22:16:23.775,63.78
2022-11-24 22:16:24.777,62.88
2022-11-24 22:16:25.779,62.04
2022-11-24 22:16:26.781,64.4
2022-11-24 22:16:27.784,65.45
2022-11-24 22:16:28.786,64.36
2022-11-24 22:16:29.788,62.8
2022-11-24 22:16:30.790,62.13
2022-11-24 22:16:31.791,64.72
2022-11-24 22:16:32.794,64.59
2022-11-24 22:16:33.796,63.73
2022-11-24 22:16:34.798,62.14
2022-11-24 22:16:35.800,61.11
2022-11-24 22:16:36.802,62.72
2022-11-24 22:16:37.804,62.08
2022-11-24 22:16:38.806,63.22
2022-11-24 22:16:39.808,62.73
2022-11-24 22:16:40.810,61.82
2022-11-24 22:16:41.812,61.68
2022-11-24 22:16:42.814,63.2
2022-11-24 22:16:43.816,63.44
2022-11-24 22:16:44.818,62.66
2022-11-24 22:16:45.820,63.1
2022-11-24 22:16:46.822,62.83
2022-11-24 22:16:47.824,64.5
2022-11-24 22:16:48.826,62.76
2022-11-24 22:16:49.828,64.46
2022-11-24 22:16:50.830,64.96
2022-11-24 22:16:51.832,63.72
2022-11-24 22:16:52.834,64.18
2022-11-24 22:16:53.836,64.51
2022-11-24 22:16:54.838,64.31
2022-11-24 22:16:55.840,63.81
2022-11-24 22:16:56.842,64.03
2022-11-24 22:16:57.844,65.41
2022-11-24 22:16:58.846,65.07
2022-11-24 22:16:59.848,64.91
2022-11-24 22:17:00.850,63.9
2022-11-24 22:17:01.852,61.7
2022-11-24 22:17:02.853,63.34
2022-11-24 22:17:03.856,65.02
2022-11-24 22:17:04.858,65.39
2022-11-24 22:17:05.860,65.37
2022-11-24 22:17:06.862,64.54
2022-11-24 22:17:07.864,62.59
2022-11-24 22:17:08.866,64.75
2022-11-24 22:17:09.868,64.97
2022-11-24 22:17:10.870,63.23
2022-11-24 22:17:11.872,68.52
2022-11-24 22:17:12.874,63.45
2022-11-24 22:17:13.876,63.32
2022-11-24 22:17:14.878,63.43
2022-11-24 22:17:15.880,63.86
2022-11-24 22:17:16.882,62.29
2022-11-24 22:17:17.884,63.84
2022-11-24 22:17:18.886,61.37
2022-11-24 22:17:19.888,61.32
2022-11-24 22:17:20.891,62.06
2022-11-24 22:17:21.893,62.4
2022-11-24 22:17:22.895,62.08
2022-11-24 22:17:23.897,63.96
2022-11-24 22:17:24.899,63.06
2022-11-24 22:17:25.901,61.97
2022-11-24 22:17:26.903,64.66
2022-11-24 22:17:27.905,61.61
2022-11-24 22:17:28.907,61.47
2022-11-24 22:17:29.909,62.22
2022-11-24 22:17:30.910,62.71
2022-11-24 22:17:31.912,64.88
2022-11-24 22:17:32.914,64.36
2022-11-24 22:17:33.916,63.73
2022-11-24 22:17:34.918,64.38
2022-11-24 22:17:35.920,63.14
2022-11-24 22:17:36.922,61.46
2022-11-24 22:17:37.924,62.04
2022-11-24 22:17:38.925,63.47
2022-11-24 22:17:39.928,64.53
2022-11-24 22:17:40.930,62.54
2022-11-24 22:17:41.931,63.85
2022-11-24 22:17:42.933,62.37
2022-11-24 22:17:43.935,62.31
2022-11-24 22:17:44.937,61.45
2022-11-24 22:17:45.939,62.36
2022-11-24 22:17:46.941,61.98
2022-11-24 22:17:47.943,61.87
2022-11-24 22:17:48.945,62.27
2022-11-24 22:17:49.947,61.79
2022-11-24 22:17:50.948,61.34
2022-11-24 22:17:51.951,61.33
2022-11-24 22:17:52.953,61.82
2022-11-24 22:17:53.955,63.13
2022-11-24 22:17:54.957,61.0
2022-11-24 22:17:55.959,61.8
2022-11-24 22:17:56.960,62.3
2022-11-24 22:17:57.963,61.49
2022-11-24 22:17:58.964,61.69
2022-11-24 22:17:59.966,60.48
2022-11-24 22:18:00.968,61.88
2022-11-24 22:18:01.970,60.89
2022-11-24 22:18:02.972,64.27
2022-11-24 22:18:03.974,63.3
2022-11-24 22:18:04.977,61.8
2022-11-24 22:18:05.979,66.6
2022-11-24 22:18:06.981,64.77
2022-11-24 22:18:07.983,63.63
2022-11-24 22:18:08.985,64.72
2022-11-24 22:18:09.987,63.09
2022-11-24 22:18:10.989,65.15
2022-11-24 22:18:11.991,64.36
2022-11-24 22:18:12.993,63.74
2022-11-24 22:18:13.995,64.27
2022-11-24 22:18:14.997,64.18
2022-11-24 22:18:16.000,66.11
2022-11-24 22:18:17.001,64.56
2022-11-24 22:18:18.003,65.07
2022-11-24 22:18:19.005,66.75
2022-11-24 22:18:20.007,65.03
2022-11-24 22:18:21.009,64.44
2022-11-24 22:18:22.011,64.02
2022-11-24 22:18:23.013,64.21
2022-11-24 22:18:24.015,67.21
2022-11-24 22:18:25.018,65.9
2022-11-24 22:18:26.019,65.18
2022-11-24 22:18:27.021,64.56
2022-11-24 22:18:28.024,65.56
2022-11-24 22:18:29.025,64.88
2022-11-24 22:18:30.027,63.62
2022-11-24 22:18:31.029,65.32
2022-11-24 22:18:32.031,65.74
2022-11-24 22:18:33.032,64.08
2022-11-24 22:18:34.034,64.41
2022-11-24 22:18:35.036,68.0
2022-11-24 22:18:36.038,63.9
2022-11-24 22:18:37.040,63.91
2022-11-24 22:18:38.043,64.07
2022-11-24 22:18:39.045,65.0
2022-11-24 22:18:40.047,66.19
2022-11-24 22:18:41.048,63.34
2022-11-24 22:18:42.050,65.88
2022-11-24 22:18:43.053,64.47
2022-11-24 22:18:44.055,68.13
2022-11-24 22:18:45.056,65.48
2022-11-24 22:18:46.058,64.21
2022-11-24 22:18:47.061,64.09
2022-11-24 22:18:48.063,66.09
2022-11-24 22:18:49.065,65.01
2022-11-24 22:18:50.067,65.75
2022-11-24 22:18:51.069,65.6
2022-11-24 22:18:52.071,62.58
2022-11-24 22:18:53.073,64.31
2022-11-24 22:18:54.075,63.96
2022-11-24 22:18:55.077,64.19
2022-11-24 22:18:56.079,62.34
2022-11-24 22:18:57.080,60.84
2022-11-24 22:18:58.083,63.22
2022-11-24 22:18:59.085,64.83
2022-11-24 22:19:00.086,65.05
2022-11-24 22:19:01.089,64.52
2022-11-24 22:19:02.091,64.29
2022-11-24 22:19:03.092,63.78
2022-11-24 22:19:04.095,63.89
2022-11-24 22:19:05.096,64.85
2022-11-24 22:19:06.098,65.04
2022-11-24 22:19:07.101,65.29
2022-11-24 22:19:08.103,64.18
2022-11-24 22:19:09.105,63.54
2022-11-24 22:19:10.107,62.7
2022-11-24 22:19:11.110,62.46
2022-11-24 22:19:12.112,61.95
2022-11-24 22:19:13.114,63.89
2022-11-24 22:19:14.116,61.95
2022-11-24 22:19:15.118,63.53
2022-11-24 22:19:16.121,62.61
2022-11-24 22:19:17.123,63.42
2022-11-24 22:19:18.124,62.35
2022-11-24 22:19:19.127,61.39
2022-11-24 22:19:20.129,62.98
2022-11-24 22:19:21.131,63.1
2022-11-24 22:19:22.133,63.7
2022-11-24 22:19:23.135,62.33
2022-11-24 22:19:24.137,62.38
2022-11-24 22:19:25.139,64.41
2022-11-24 22:19:26.142,62.47
2022-11-24 22:19:27.144,63.06
2022-11-24 22:19:28.146,63.95
2022-11-24 22:19:29.148,62.71
2022-11-24 22:19:30.150,61.9
2022-11-24 22:19:31.152,68.71
2022-11-24 22:19:32.154,65.55
2022-11-24 22:19:33.156,62.53
2022-11-24 22:19:34.158,60.35
2022-11-24 22:19:35.159,61.04
2022-11-24 22:19:36.161,62.94
2022-11-24 22:19:37.164,62.06
2022-11-24 22:19:38.166,63.28
2022-11-24 22:19:39.168,64.3
2022-11-24 22:19:40.170,62.13
2022-11-24 22:19:41.172,69.24
2022-11-24 22:19:42.174,64.65
2022-11-24 22:19:43.176,63.0
2022-11-24 22:19:44.178,63.06
2022-11-24 22:19:45.180,63.76
2022-11-24 22:19:46.182,62.54
2022-11-24 22:19:47.184,62.84
2022-11-24 22:19:48.186,63.46
2022-11-24 22:19:49.189,64.88
2022-11-24 22:19:50.191,63.24
2022-11-24 22:19:51.193,63.27
2022-11-24 22:19:52.195,65.61
2022-11-24 22:19:53.198,62.46
2022-11-24 22:19:54.199,63.62
2022-11-24 22:19:55.202,63.1
2022-11-24 22:19:56.204,61.91
2022-11-24 22:19:57.206,62.97
2022-11-24 22:19:58.208,62.78
2022-11-24 22:19:59.211,63.64
2022-11-24 22:20:00.213,64.09
2022-11-24 22:20:01.215,64.57
2022-11-24 22:20:02.217,62.45
2022-11-24 22:20:03.219,63.83
2022-11-24 22:20:04.222,63.9
2022-11-24 22:20:05.224,62.21
2022-11-24 22:20:06.226,59.58
2022-11-24 22:20:07.228,64.11
2022-11-24 22:20:08.230,64.56
2022-11-24 22:20:09.232,62.7
2022-11-24 22:20:10.234,62.8
2022-11-24 22:20:11.237,68.6
2022-11-24 22:20:12.238,64.87
2022-11-24 22:20:13.240,63.14
2022-11-24 22:20:14.243,63.07
2022-11-24 22:20:15.245,64.12
2022-11-24 22:20:16.247,62.66
2022-11-24 22:20:17.249,63.6
2022-11-24 22:20:18.251,63.44
2022-11-24 22:20:19.253,61.57
2022-11-24 22:20:20.255,63.69
2022-11-24 22:20:21.257,62.23
2022-11-24 22:20:22.259,62.69
2022-11-24 22:20:23.261,63.59
2022-11-24 22:20:24.263,62.92
2022-11-24 22:20:25.265,62.9
2022-11-24 22:20:26.267,65.87
2022-11-24 22:20:27.269,62.7
2022-11-24 22:20:28.272,62.95
2022-11-24 22:20:29.274,64.33
2022-11-24 22:20:30.276,65.32
2022-11-24 22:20:31.278,63.7
2022-11-24 22:20:32.280,65.27
2022-11-24 22:20:33.282,63.97
2022-11-24 22:20:34.284,64.65
2022-11-24 22:20:35.286,65.2
2022-11-24 22:20:36.288,65.3
2022-11-24 22:20:37.290,64.81
2022-11-24 22:20:38.292,65.75
2022-11-24 22:20:39.294,64.9
2022-11-24 22:20:40.296,64.12
2022-11-24 22:20:41.299,63.79
2022-11-24 22:20:42.301,63.95
2022-11-24 22:20:43.303,64.07
2022-11-24 22:20:44.306,64.41
2022-11-24 22:20:45.308,64.83
2022-11-24 22:20:46.310,64.29
2022-11-24 22:20:47.313,64.09
2022-11-24 22:20:48.314,66.15
2022-11-24 22:20:49.317,64.01
2022-11-24 22:20:50.319,63.41
2022-11-24 22:20:51.321,64.54
2022-11-24 22:20:52.323,62.45
2022-11-24 22:20:53.326,62.48
2022-11-24 22:20:54.328,62.32
2022-11-24 22:20:55.330,63.78
2022-11-24 22:20:56.332,61.75
2022-11-24 22:20:57.334,62.28
2022-11-24 22:20:58.336,63.59
2022-11-24 22:20:59.339,63.31
2022-11-24 22:21:00.341,64.08
2022-11-24 22:21:01.342,63.57
2022-11-24 22:21:02.345,63.14
2022-11-24 22:21:03.346,65.36
2022-11-24 22:21:04.349,65.07
2022-11-24 22:21:05.351,65.17
2022-11-24 22:21:06.353,68.24
2022-11-24 22:21:07.355,68.52
2022-11-24 22:21:08.358,66.26
2022-11-24 22:21:09.360,67.53
2022-11-24 22:21:10.363,66.97
2022-11-24 22:21:11.365,65.94
2022-11-24 22:21:12.367,64.32
2022-11-24 22:21:13.369,64.68
2022-11-24 22:21:14.371,66.78
2022-11-24 22:21:15.373,65.68
2022-11-24 22:21:16.375,66.05
2022-11-24 22:21:17.378,65.25
2022-11-24 22:21:18.379,65.33
2022-11-24 22:21:19.382,65.52
2022-11-24 22:21:20.384,63.53
2022-11-24 22:21:21.386,64.1
2022-11-24 22:21:22.389,64.47
2022-11-24 22:21:23.391,64.97
2022-11-24 22:21:24.393,65.22
2022-11-24 22:21:25.395,63.2
2022-11-24 22:21:26.398,63.46
2022-11-24 22:21:27.400,62.47
2022-11-24 22:21:28.402,64.37
2022-11-24 22:21:29.404,64.48
2022-11-24 22:21:30.406,63.34
2022-11-24 22:21:31.409,62.64
2022-11-24 22:21:32.411,63.91
2022-11-24 22:21:33.413,65.33
2022-11-24 22:21:34.416,65.63
2022-11-24 22:21:35.418,66.41
2022-11-24 22:21:36.420,65.6
2022-11-24 22:21:37.423,69.67
2022-11-24 22:21:38.425,67.16
2022-11-24 22:21:39.427,64.58
2022-11-24 22:21:40.429,63.24
2022-11-24 22:21:41.431,64.57
2022-11-24 22:21:42.433,63.47
2022-11-24 22:21:43.435,63.34
2022-11-24 22:21:44.438,63.16
2022-11-24 22:21:45.440,64.88
2022-11-24 22:21:46.442,63.51
2022-11-24 22:21:47.444,62.71
2022-11-24 22:21:48.446,63.03
2022-11-24 22:21:49.448,65.18
2022-11-24 22:21:50.451,65.02
2022-11-24 22:21:51.452,63.6
2022-11-24 22:21:52.455,64.02
2022-11-24 22:21:53.457,65.05
2022-11-24 22:21:54.458,65.14
2022-11-24 22:21:55.461,65.3
2022-11-24 22:21:56.463,65.39
2022-11-24 22:21:57.465,67.66
2022-11-24 22:21:58.467,65.41
2022-11-24 22:21:59.470,67.05
2022-11-24 22:22:00.472,68.54
2022-11-24 22:22:01.474,67.46
2022-11-24 22:22:02.476,67.53
2022-11-24 22:22:03.478,65.08
2022-11-24 22:22:04.480,65.58
2022-11-24 22:22:05.482,67.06
2022-11-24 22:22:06.484,68.8
2022-11-24 22:22:07.486,66.56
2022-11-24 22:22:08.488,70.34
2022-11-24 22:22:09.490,70.87
2022-11-24 22:22:10.492,71.1
2022-11-24 22:22:11.494,66.17
2022-11-24 22:22:12.496,66.19
2022-11-24 22:22:13.498,65.29
2022-11-24 22:22:14.500,63.58
2022-11-24 22:22:15.502,62.97
2022-11-24 22:22:16.504,64.29
2022-11-24 22:22:17.506,64.49
2022-11-24 22:22:18.508,64.72
2022-11-24 22:22:19.510,64.0
2022-11-24 22:22:20.513,64.26
2022-11-24 22:22:21.514,65.95
2022-11-24 22:22:22.516,64.16
2022-11-24 22:22:23.519,64.91
2022-11-24 22:22:24.520,65.65
2022-11-24 22:22:25.522,64.42
2022-11-24 22:22:26.524,63.44
2022-11-24 22:22:27.526,64.59
2022-11-24 22:22:28.528,64.97
2022-11-24 22:22:29.530,65.1
2022-11-24 22:22:30.532,66.51
2022-11-24 22:22:31.534,64.91
2022-11-24 22:22:32.536,64.45
2022-11-24 22:22:33.538,64.53
2022-11-24 22:22:34.539,64.5
2022-11-24 22:22:35.542,64.2
2022-11-24 22:22:36.543,64.98
2022-11-24 22:22:37.545,64.67
2022-11-24 22:22:38.548,65.57
2022-11-24 22:22:39.549,63.5
2022-11-24 22:22:40.551,62.25
2022-11-24 22:22:41.553,64.44
2022-11-24 22:22:42.555,64.6
2022-11-24 22:22:43.557,65.09
2022-11-24 22:22:44.559,64.31
2022-11-24 22:22:45.561,64.2
2022-11-24 22:22:46.563,64.63
2022-11-24 22:22:47.565,64.89
2022-11-24 22:22:48.567,63.79
2022-11-24 22:22:49.569,65.02
2022-11-24 22:22:50.571,63.74
2022-11-24 22:22:51.573,63.51
2022-11-24 22:22:52.575,62.45
2022-11-24 22:22:53.577,63.29
2022-11-24 22:22:54.579,62.38
2022-11-24 22:22:55.582,63.98
2022-11-24 22:22:56.584,61.5
2022-11-24 22:22:57.586,61.08
2022-11-24 22:22:58.588,62.93
2022-11-24 22:22:59.590,64.57
2022-11-24 22:23:00.592,64.45
2022-11-24 22:23:01.594,64.62
2022-11-24 22:23:02.596,63.63
2022-11-24 22:23:03.598,64.92
2022-11-24 22:23:04.600,64.26
2022-11-24 22:23:05.602,65.0
2022-11-24 22:23:06.604,64.03
2022-11-24 22:23:07.606,63.51
2022-11-24 22:23:08.608,63.37
2022-11-24 22:23:09.611,63.29
2022-11-24 22:23:10.612,62.88
2022-11-24 22:23:11.614,64.8
2022-11-24 22:23:12.616,63.78
2022-11-24 22:23:13.618,65.23
2022-11-24 22:23:14.620,66.02
2022-11-24 22:23:15.622,64.54
2022-11-24 22:23:16.624,63.97
2022-11-24 22:23:17.626,65.49
2022-11-24 22:23:18.628,64.89
2022-11-24 22:23:19.629,65.18
2022-11-24 22:23:20.631,66.03
2022-11-24 22:23:21.633,68.79
2022-11-24 22:23:22.635,74.22
2022-11-24 22:23:23.637,77.71
2022-11-24 22:23:24.639,74.33
2022-11-24 22:23:25.641,70.69
2022-11-24 22:23:26.644,69.73
2022-11-24 22:23:27.645,65.12
2022-11-24 22:23:28.647,63.97
2022-11-24 22:23:29.649,65.32
2022-11-24 22:23:30.651,64.27
2022-11-24 22:23:31.653,65.41
2022-11-24 22:23:32.655,67.14
2022-11-24 22:23:33.657,65.03
2022-11-24 22:23:34.659,64.44
2022-11-24 22:23:35.661,64.52
2022-11-24 22:23:36.663,64.19
2022-11-24 22:23:37.665,63.6
2022-11-24 22:23:38.667,62.04
2022-11-24 22:23:39.669,62.37
2022-11-24 22:23:40.671,62.59
2022-11-24 22:23:41.673,62.89
2022-11-24 22:23:42.675,64.07
2022-11-24 22:23:43.676,62.86
2022-11-24 22:23:44.678,63.02
2022-11-24 22:23:45.680,64.47
2022-11-24 22:23:46.682,65.34
2022-11-24 22:23:47.684,66.16
2022-11-24 22:23:48.686,67.0
2022-11-24 22:23:49.688,65.49
2022-11-24 22:23:50.691,64.68
2022-11-24 22:23:51.692,64.6
2022-11-24 22:23:52.694,64.77
2022-11-24 22:23:53.696,65.77
2022-11-24 22:23:54.698,64.47
2022-11-24 22:23:55.700,65.07
2022-11-24 22:23:56.702,64.23
2022-11-24 22:23:57.704,62.45
2022-11-24 22:23:58.706,64.27
2022-11-24 22:23:59.709,65.21
2022-11-24 22:24:00.710,64.45
2022-11-24 22:24:01.712,65.42
2022-11-24 22:24:02.714,62.5
2022-11-24 22:24:03.716,64.89
2022-11-24 22:24:04.718,65.2
2022-11-24 22:24:05.720,64.51
2022-11-24 22:24:06.722,64.18
2022-11-24 22:24:07.724,63.54
2022-11-24 22:24:08.726,64.6
2022-11-24 22:24:09.728,62.28
2022-11-24 22:24:10.730,66.87
2022-11-24 22:24:11.732,64.48
2022-11-24 22:24:12.734,67.06
2022-11-24 22:24:13.736,64.16
2022-11-24 22:24:14.738,64.51
2022-11-24 22:24:15.740,65.58
2022-11-24 22:24:16.742,65.42
2022-11-24 22:24:17.745,71.25
2022-11-24 22:24:18.747,65.64
2022-11-24 22:24:19.749,66.51
2022-11-24 22:24:20.751,64.02
2022-11-24 22:24:21.753,64.36
2022-11-24 22:24:22.754,64.36
2022-11-24 22:24:23.756,65.51
2022-11-24 22:24:24.758,64.19
2022-11-24 22:24:25.760,64.53
2022-11-24 22:24:26.762,66.23
2022-11-24 22:24:27.764,64.68
2022-11-24 22:24:28.766,62.82
2022-11-24 22:24:29.769,63.63
2022-11-24 22:24:30.771,63.86
2022-11-24 22:24:31.772,64.04
2022-11-24 22:24:32.774,66.37
2022-11-24 22:24:33.777,64.5
2022-11-24 22:24:34.778,63.25
2022-11-24 22:24:35.780,64.35
2022-11-24 22:24:36.782,64.69
2022-11-24 22:24:37.784,63.61
2022-11-24 22:24:38.786,64.36
2022-11-24 22:24:39.788,64.31
2022-11-24 22:24:40.790,63.99
2022-11-24 22:24:41.792,63.71
2022-11-24 22:24:42.794,65.41
2022-11-24 22:24:43.795,66.86
2022-11-24 22:24:44.798,65.18
2022-11-24 22:24:45.800,66.53
2022-11-24 22:24:46.802,66.29
2022-11-24 22:24:47.804,67.73
2022-11-24 22:24:48.806,65.81
2022-11-24 22:24:49.808,66.37
2022-11-24 22:24:50.810,66.88
2022-11-24 22:24:51.813,65.44
2022-11-24 22:24:52.814,65.26
2022-11-24 22:24:53.817,65.28
2022-11-24 22:24:54.819,66.13
2022-11-24 22:24:55.821,66.39
2022-11-24 22:24:56.824,66.86
2022-11-24 22:24:57.825,66.67
2022-11-24 22:24:58.827,65.78
2022-11-24 22:24:59.829,65.29
2022-11-24 22:25:00.832,63.7
2022-11-24 22:25:01.834,62.9
2022-11-24 22:25:02.836,65.07
2022-11-24 22:25:03.837,63.41
2022-11-24 22:25:04.839,64.66
2022-11-24 22:25:05.842,66.41
2022-11-24 22:25:06.844,66.85
2022-11-24 22:25:07.846,64.84
2022-11-24 22:25:08.848,65.25
2022-11-24 22:25:09.850,64.9
2022-11-24 22:25:10.852,65.55
2022-11-24 22:25:11.854,65.16
2022-11-24 22:25:12.856,63.93
2022-11-24 22:25:13.858,64.48
2022-11-24 22:25:14.860,64.82
2022-11-24 22:25:15.863,64.01
2022-11-24 22:25:16.864,64.08
2022-11-24 22:25:17.867,63.95
2022-11-24 22:25:18.869,64.01
2022-11-24 22:25:19.871,63.08
2022-11-24 22:25:20.873,62.96
2022-11-24 22:25:21.875,62.4
2022-11-24 22:25:22.877,65.43
2022-11-24 22:25:23.879,63.75
2022-11-24 22:25:24.881,64.05
2022-11-24 22:25:25.883,64.62
2022-11-24 22:25:26.885,62.99
2022-11-24 22:25:27.888,70.27
2022-11-24 22:25:28.890,65.58
2022-11-24 22:25:29.892,65.04
2022-11-24 22:25:30.894,65.35
2022-11-24 22:25:31.896,64.77
2022-11-24 22:25:32.898,65.36
2022-11-24 22:25:33.900,64.85
2022-11-24 22:25:34.902,63.32
2022-11-24 22:25:35.905,64.0
2022-11-24 22:25:36.906,62.83
2022-11-24 22:25:37.908,64.65
2022-11-24 22:25:38.911,64.42
2022-11-24 22:25:39.912,63.04
2022-11-24 22:25:40.914,61.91
2022-11-24 22:25:41.916,61.61
2022-11-24 22:25:42.919,63.1
2022-11-24 22:25:43.920,62.57
2022-11-24 22:25:44.923,63.11
2022-11-24 22:25:45.926,62.54
2022-11-24 22:25:46.927,63.78
2022-11-24 22:25:47.929,63.8
2022-11-24 22:25:48.931,62.66
2022-11-24 22:25:49.933,64.38
2022-11-24 22:25:50.935,63.79
2022-11-24 22:25:51.937,63.18
2022-11-24 22:25:52.939,64.25
2022-11-24 22:25:53.942,63.65
2022-11-24 22:25:54.944,63.64
2022-11-24 22:25:55.946,66.77
2022-11-24 22:25:56.949,64.79
2022-11-24 22:25:57.951,63.26
2022-11-24 22:25:58.953,62.93
2022-11-24 22:25:59.955,63.87
2022-11-24 22:26:00.958,64.65
2022-11-24 22:26:01.959,66.09
2022-11-24 22:26:02.962,63.69
2022-11-24 22:26:03.964,64.24
2022-11-24 22:26:04.965,63.86
2022-11-24 22:26:05.968,63.17
2022-11-24 22:26:06.969,63.55
2022-11-24 22:26:07.971,63.28
2022-11-24 22:26:08.974,62.99
2022-11-24 22:26:09.976,64.45
2022-11-24 22:26:10.978,62.91
2022-11-24 22:26:11.980,64.23
2022-11-24 22:26:12.983,63.83
2022-11-24 22:26:13.985,64.35
2022-11-24 22:26:14.987,64.36
2022-11-24 22:26:15.989,62.91
2022-11-24 22:26:16.991,62.88
2022-11-24 22:26:17.994,61.87
2022-11-24 22:26:18.996,63.21
2022-11-24 22:26:19.998,64.04
2022-11-24 22:26:21.000,66.42
2022-11-24 22:26:22.002,63.81
2022-11-24 22:26:23.004,64.71
2022-11-24 22:26:24.007,63.78
2022-11-24 22:26:25.009,66.23
2022-11-24 22:26:26.011,66.58
2022-11-24 22:26:27.012,65.4
2022-11-24 22:26:28.015,64.42
2022-11-24 22:26:29.017,64.18
2022-11-24 22:26:30.019,64.52
2022-11-24 22:26:31.021,65.64
2022-11-24 22:26:32.023,66.04
2022-11-24 22:26:33.025,66.64
2022-11-24 22:26:34.028,66.2
2022-11-24 22:26:35.030,65.47
2022-11-24 22:26:36.032,67.11
2022-11-24 22:26:37.035,65.66
2022-11-24 22:26:38.037,65.44
2022-11-24 22:26:39.040,64.6
2022-11-24 22:26:40.042,64.25
2022-11-24 22:26:41.044,62.53
2022-11-24 22:26:42.046,64.45
2022-11-24 22:26:43.049,62.06
2022-11-24 22:26:44.050,61.86
2022-11-24 22:26:45.053,62.97
2022-11-24 22:26:46.055,65.83
2022-11-24 22:26:47.057,63.96
2022-11-24 22:26:48.059,64.06
2022-11-24 22:26:49.062,64.33
2022-11-24 22:26:50.064,66.43
2022-11-24 22:26:51.066,63.14
2022-11-24 22:26:52.068,62.95
2022-11-24 22:26:53.070,64.47
2022-11-24 22:26:54.072,63.98
2022-11-24 22:26:55.075,63.27
2022-11-24 22:26:56.077,61.99
2022-11-24 22:26:57.079,63.36
2022-11-24 22:26:58.081,63.2
2022-11-24 22:26:59.083,62.39
2022-11-24 22:27:00.086,61.49
2022-11-24 22:27:01.089,60.43
2022-11-24 22:27:02.091,62.64
2022-11-24 22:27:03.094,62.15
2022-11-24 22:27:04.096,63.69
2022-11-24 22:27:05.098,62.55
2022-11-24 22:27:06.100,65.63
2022-11-24 22:27:07.102,66.77
2022-11-24 22:27:08.104,64.59
2022-11-24 22:27:09.106,64.71
2022-11-24 22:27:10.108,64.4
2022-11-24 22:27:11.110,61.81
2022-11-24 22:27:12.112,64.59
2022-11-24 22:27:13.115,65.36
2022-11-24 22:27:14.117,63.39
2022-11-24 22:27:15.120,64.26
2022-11-24 22:27:16.122,63.78
2022-11-24 22:27:17.124,62.6
2022-11-24 22:27:18.126,62.89
2022-11-24 22:27:19.128,61.79
2022-11-24 22:27:20.130,61.22
2022-11-24 22:27:21.132,62.83
2022-11-24 22:27:22.134,62.14
2022-11-24 22:27:23.136,63.46
2022-11-24 22:27:24.139,64.95
2022-11-24 22:27:25.141,64.92
2022-11-24 22:27:26.143,62.43
2022-11-24 22:27:27.146,63.6
2022-11-24 22:27:28.148,64.14
2022-11-24 22:27:29.150,60.56
2022-11-24 22:27:30.152,62.33
2022-11-24 22:27:31.154,63.38
2022-11-24 22:27:32.156,69.22
2022-11-24 22:27:33.158,68.3
2022-11-24 22:27:34.160,66.18
2022-11-24 22:27:35.162,65.29
2022-11-24 22:27:36.165,68.6
2022-11-24 22:27:37.167,64.88
2022-11-24 22:27:38.169,66.17
2022-11-24 22:27:39.171,67.0
2022-11-24 22:27:40.173,63.31
2022-11-24 22:27:41.175,63.95
2022-11-24 22:27:42.177,62.3
2022-11-24 22:27:43.179,63.71
2022-11-24 22:27:44.181,64.7
2022-11-24 22:27:45.183,61.57
2022-11-24 22:27:46.185,62.69
2022-11-24 22:27:47.186,63.33
2022-11-24 22:27:48.188,65.22
2022-11-24 22:27:49.191,64.06
2022-11-24 22:27:50.193,68.29
2022-11-24 22:27:51.195,66.15
2022-11-24 22:27:52.197,65.86
2022-11-24 22:27:53.199,67.51
2022-11-24 22:27:54.201,63.97
2022-11-24 22:27:55.203,63.11
2022-11-24 22:27:56.205,63.67
2022-11-24 22:27:57.206,64.0
2022-11-24 22:27:58.209,64.41
2022-11-24 22:27:59.211,63.32
2022-11-24 22:28:00.212,63.28
2022-11-24 22:28:01.214,64.39
2022-11-24 22:28:02.216,64.65
2022-11-24 22:28:03.217,62.24
2022-11-24 22:28:04.220,61.41
2022-11-24 22:28:05.221,62.96
2022-11-24 22:28:06.223,61.92
2022-11-24 22:28:07.226,61.79
2022-11-24 22:28:08.227,64.53
2022-11-24 22:28:09.229,63.99
2022-11-24 22:28:10.231,63.31
2022-11-24 22:28:11.233,62.4
2022-11-24 22:28:12.235,62.7
2022-11-24 22:28:13.237,65.77
2022-11-24 22:28:14.239,63.08
2022-11-24 22:28:15.241,63.22
2022-11-24 22:28:16.243,64.77
2022-11-24 22:28:17.245,63.53
2022-11-24 22:28:18.247,63.28
2022-11-24 22:28:19.249,64.74
2022-11-24 22:28:20.251,64.21
2022-11-24 22:28:21.252,66.51
2022-11-24 22:28:22.254,64.52
2022-11-24 22:28:23.256,64.8
2022-11-24 22:28:24.258,64.26
2022-11-24 22:28:25.260,65.17
2022-11-24 22:28:26.261,63.12
2022-11-24 22:28:27.263,64.33
2022-11-24 22:28:28.266,65.56
2022-11-24 22:28:29.267,61.58
2022-11-24 22:28:30.269,63.61
2022-11-24 22:28:31.271,65.24
2022-11-24 22:28:32.273,62.42
2022-11-24 22:28:33.275,65.16
2022-11-24 22:28:34.277,64.29
2022-11-24 22:28:35.278,63.85
2022-11-24 22:28:36.280,64.15
2022-11-24 22:28:37.282,64.33
2022-11-24 22:28:38.284,63.51
2022-11-24 22:28:39.286,63.35
2022-11-24 22:28:40.288,63.03
2022-11-24 22:28:41.290,61.71
2022-11-24 22:28:42.292,61.96
2022-11-24 22:28:43.294,62.44
2022-11-24 22:28:44.296,62.1
2022-11-24 22:28:45.298,62.36
2022-11-24 22:28:46.300,62.78
2022-11-24 22:28:47.302,62.07
2022-11-24 22:28:48.304,63.29
2022-11-24 22:28:49.306,63.39
2022-11-24 22:28:50.307,62.09
2022-11-24 22:28:51.309,60.57
2022-11-24 22:28:52.311,61.18
2022-11-24 22:28:53.314,62.13
2022-11-24 22:28:54.315,64.31
2022-11-24 22:28:55.318,63.18
2022-11-24 22:28:56.319,67.86
2022-11-24 22:28:57.321,63.43
2022-11-24 22:28:58.323,62.34
2022-11-24 22:28:59.325,65.01
2022-11-24 22:29:00.327,66.62
2022-11-24 22:29:01.329,63.04
2022-11-24 22:29:02.331,62.59
2022-11-24 22:29:03.332,61.77
2022-11-24 22:29:04.334,63.76
2022-11-24 22:29:05.336,63.73
2022-11-24 22:29:06.338,63.94
2022-11-24 22:29:07.340,61.81
2022-11-24 22:29:08.342,62.03
2022-11-24 22:29:09.344,63.75
2022-11-24 22:29:10.346,62.97
2022-11-24 22:29:11.348,63.36
2022-11-24 22:29:12.350,63.07
2022-11-24 22:29:13.352,62.1
2022-11-24 22:29:14.353,63.05
2022-11-24 22:29:15.355,62.82
2022-11-24 22:29:16.358,64.8
2022-11-24 22:29:17.359,64.33
2022-11-24 22:29:18.361,64.16
2022-11-24 22:29:19.364,64.06
2022-11-24 22:29:20.366,64.41
2022-11-24 22:29:21.367,66.52
2022-11-24 22:29:22.370,65.3
2022-11-24 22:29:23.371,63.49
2022-11-24 22:29:24.373,62.97
2022-11-24 22:29:25.376,63.36
2022-11-24 22:29:26.378,63.3
2022-11-24 22:29:27.380,61.14
2022-11-24 22:29:28.382,62.46
2022-11-24 22:29:29.384,62.55
2022-11-24 22:29:30.386,63.21
2022-11-24 22:29:31.388,63.43
2022-11-24 22:29:32.389,64.07
2022-11-24 22:29:33.391,64.92
2022-11-24 22:29:34.393,64.08
2022-11-24 22:29:35.396,63.51
2022-11-24 22:29:36.397,62.97
2022-11-24 22:29:37.399,63.4
2022-11-24 22:29:38.401,64.09
2022-11-24 22:29:39.403,65.23
2022-11-24 22:29:40.405,64.14
2022-11-24 22:29:41.407,62.1
2022-11-24 22:29:42.409,63.35
2022-11-24 22:29:43.411,62.97
2022-11-24 22:29:44.413,62.53
2022-11-24 22:29:45.415,64.7
2022-11-24 22:29:46.417,63.86
2022-11-24 22:29:47.419,63.24
2022-11-24 22:29:48.421,65.32
2022-11-24 22:29:49.423,63.39
2022-11-24 22:29:50.425,63.43
2022-11-24 22:29:51.427,64.89
2022-11-24 22:29:52.429,64.95
2022-11-24 22:29:53.431,64.04
2022-11-24 22:29:54.433,64.59
2022-11-24 22:29:55.435,64.16
2022-11-24 22:29:56.437,63.87
2022-11-24 22:29:57.439,64.59
2022-11-24 22:29:58.441,65.25
2022-11-24 22:29:59.443,65.69
2022-11-24 22:30:00.445,63.27
2022-11-24 22:30:01.447,62.8
2022-11-24 22:30:02.449,62.92
2022-11-24 22:30:03.451,66.05
2022-11-24 22:30:04.453,65.97
2022-11-24 22:30:05.455,65.1
2022-11-24 22:30:06.457,62.73
2022-11-24 22:30:07.459,62.04
2022-11-24 22:30:08.460,61.68
2022-11-24 22:30:09.462,63.9
2022-11-24 22:30:10.465,64.62
2022-11-24 22:30:11.466,64.78
2022-11-24 22:30:12.468,64.19
2022-11-24 22:30:13.470,66.08
2022-11-24 22:30:14.472,62.79
2022-11-24 22:30:15.474,64.76
2022-11-24 22:30:16.477,63.7
2022-11-24 22:30:17.478,66.15
2022-11-24 22:30:18.480,63.6
2022-11-24 22:30:19.483,61.89
2022-11-24 22:30:20.485,62.02
2022-11-24 22:30:21.487,62.71
2022-11-24 22:30:22.489,63.7
2022-11-24 22:30:23.492,65.65
2022-11-24 22:30:24.494,64.45
2022-11-24 22:30:25.496,66.45
2022-11-24 22:30:26.499,65.8
2022-11-24 22:30:27.500,65.55
2022-11-24 22:30:28.503,62.29
2022-11-24 22:30:29.505,62.37
2022-11-24 22:30:30.506,62.42
2022-11-24 22:30:31.508,63.89
2022-11-24 22:30:32.510,64.47
2022-11-24 22:30:33.512,65.74
2022-11-24 22:30:34.514,64.88
2022-11-24 22:30:35.517,64.35
2022-11-24 22:30:36.518,63.1
2022-11-24 22:30:37.521,64.8
2022-11-24 22:30:38.523,63.21
2022-11-24 22:30:39.525,64.21
2022-11-24 22:30:40.527,63.7
2022-11-24 22:30:41.529,63.4
2022-11-24 22:30:42.531,66.33
2022-11-24 22:30:43.534,65.9
2022-11-24 22:30:44.536,65.73
2022-11-24 22:30:45.538,64.25
2022-11-24 22:30:46.540,63.44
2022-11-24 22:30:47.543,63.5
2022-11-24 22:30:48.544,62.12
2022-11-24 22:30:49.547,62.24
2022-11-24 22:30:50.549,62.72
2022-11-24 22:30:51.551,63.58
2022-11-24 22:30:52.553,62.16
2022-11-24 22:30:53.556,64.65
2022-11-24 22:30:54.557,65.08
2022-11-24 22:30:55.559,63.07
2022-11-24 22:30:56.562,63.06
2022-11-24 22:30:57.564,64.63
2022-11-24 22:30:58.566,63.26
2022-11-24 22:30:59.568,63.47
2022-11-24 22:31:00.570,64.42
2022-11-24 22:31:01.572,65.88
2022-11-24 22:31:02.575,66.16
2022-11-24 22:31:03.577,65.22
2022-11-24 22:31:04.579,64.1
2022-11-24 22:31:05.580,65.96
2022-11-24 22:31:06.582,66.29
2022-11-24 22:31:07.585,64.75
2022-11-24 22:31:08.587,65.03
2022-11-24 22:31:09.589,63.87
2022-11-24 22:31:10.591,63.49
2022-11-24 22:31:11.594,66.37
2022-11-24 22:31:12.596,65.09
2022-11-24 22:31:13.598,65.68
2022-11-24 22:31:14.600,65.89
2022-11-24 22:31:15.602,63.97
2022-11-24 22:31:16.604,63.43
2022-11-24 22:31:17.607,62.51
2022-11-24 22:31:18.608,63.71
2022-11-24 22:31:19.610,64.6
2022-11-24 22:31:20.613,64.25
2022-11-24 22:31:21.614,65.67
2022-11-24 22:31:22.617,63.23
2022-11-24 22:31:23.619,62.6
2022-11-24 22:31:24.621,64.62
2022-11-24 22:31:25.623,63.49
2022-11-24 22:31:26.626,65.33
2022-11-24 22:31:27.627,63.13
2022-11-24 22:31:28.629,64.53
2022-11-24 22:31:29.632,63.33
2022-11-24 22:31:30.634,63.91
2022-11-24 22:31:31.636,63.63
2022-11-24 22:31:32.638,63.5
2022-11-24 22:31:33.640,63.56
2022-11-24 22:31:34.642,63.54
2022-11-24 22:31:35.645,64.65
2022-11-24 22:31:36.646,62.65
2022-11-24 22:31:37.649,65.82
2022-11-24 22:31:38.651,64.86
2022-11-24 22:31:39.653,66.63
2022-11-24 22:31:40.655,66.53
2022-11-24 22:31:41.658,66.73
2022-11-24 22:31:42.660,65.38
2022-11-24 22:31:43.662,65.75
2022-11-24 22:31:44.665,67.25
2022-11-24 22:31:45.667,67.39
2022-11-24 22:31:46.669,68.03
2022-11-24 22:31:47.672,65.08
2022-11-24 22:31:48.673,65.83
2022-11-24 22:31:49.676,67.24
2022-11-24 22:31:50.678,64.98
2022-11-24 22:31:51.681,64.79
2022-11-24 22:31:52.683,64.1
2022-11-24 22:31:53.686,61.65
2022-11-24 22:31:54.687,63.42
2022-11-24 22:31:55.690,64.92
2022-11-24 22:31:56.692,66.02
2022-11-24 22:31:57.694,63.4
2022-11-24 22:31:58.696,66.64
2022-11-24 22:31:59.698,67.43
2022-11-24 22:32:00.699,63.93
2022-11-24 22:32:01.702,66.09
2022-11-24 22:32:02.704,65.56
2022-11-24 22:32:03.706,64.28
2022-11-24 22:32:04.709,66.17
2022-11-24 22:32:05.711,63.83
2022-11-24 22:32:06.713,63.22
2022-11-24 22:32:07.715,65.62
2022-11-24 22:32:08.718,65.94
2022-11-24 22:32:09.720,64.54
2022-11-24 22:32:10.722,65.55
2022-11-24 22:32:11.725,64.68
2022-11-24 22:32:12.727,65.46
2022-11-24 22:32:13.729,64.97
2022-11-24 22:32:14.732,66.41
2022-11-24 22:32:15.734,66.31
2022-11-24 22:32:16.736,62.33
2022-11-24 22:32:17.739,63.34
2022-11-24 22:32:18.740,62.66
2022-11-24 22:32:19.742,63.22
2022-11-24 22:32:20.745,64.46
2022-11-24 22:32:21.747,65.97
2022-11-24 22:32:22.749,63.32
2022-11-24 22:32:23.751,62.61
2022-11-24 22:32:24.753,61.53
2022-11-24 22:32:25.755,63.53
2022-11-24 22:32:26.758,62.71
2022-11-24 22:32:27.760,63.66
2022-11-24 22:32:28.762,64.02
2022-11-24 22:32:29.765,64.96
2022-11-24 22:32:30.766,65.94
2022-11-24 22:32:31.769,65.11
2022-11-24 22:32:32.771,64.92
2022-11-24 22:32:33.773,65.75
2022-11-24 22:32:34.775,66.11
2022-11-24 22:32:35.778,65.74
2022-11-24 22:32:36.780,64.72
2022-11-24 22:32:37.782,65.07
2022-11-24 22:32:38.785,63.37
2022-11-24 22:32:39.787,62.79
2022-11-24 22:32:40.790,63.18
2022-11-24 22:32:41.792,63.78
2022-11-24 22:32:42.794,62.81
2022-11-24 22:32:43.796,62.39
2022-11-24 22:32:44.799,62.72
2022-11-24 22:32:45.800,61.92
2022-11-24 22:32:46.803,62.67
2022-11-24 22:32:47.805,62.66
2022-11-24 22:32:48.807,64.69
2022-11-24 22:32:49.809,65.5
2022-11-24 22:32:50.812,65.52
2022-11-24 22:32:51.813,65.64
2022-11-24 22:32:52.816,63.8
2022-11-24 22:32:53.818,62.93
2022-11-24 22:32:54.820,64.16
2022-11-24 22:32:55.822,63.35
2022-11-24 22:32:56.824,65.62
2022-11-24 22:32:57.826,65.07
2022-11-24 22:32:58.829,65.64
2022-11-24 22:32:59.831,66.51
2022-11-24 22:33:00.833,67.59
2022-11-24 22:33:01.835,67.38
2022-11-24 22:33:02.837,64.25
2022-11-24 22:33:03.839,64.67
2022-11-24 22:33:04.841,62.8
2022-11-24 22:33:05.844,63.34
2022-11-24 22:33:06.846,64.32
2022-11-24 22:33:07.848,64.71
2022-11-24 22:33:08.850,66.39
2022-11-24 22:33:09.852,63.71
2022-11-24 22:33:10.853,62.62
2022-11-24 22:33:11.856,64.01
2022-11-24 22:33:12.858,65.27
2022-11-24 22:33:13.860,66.05
2022-11-24 22:33:14.863,65.85
2022-11-24 22:33:15.865,63.95
2022-11-24 22:33:16.867,64.89
2022-11-24 22:33:17.869,63.83
2022-11-24 22:33:18.871,64.97
2022-11-24 22:33:19.873,63.29
2022-11-24 22:33:20.875,63.07
2022-11-24 22:33:21.877,64.3
2022-11-24 22:33:22.879,62.95
2022-11-24 22:33:23.881,64.33
2022-11-24 22:33:24.883,64.01
2022-11-24 22:33:25.885,63.68
2022-11-24 22:33:26.887,62.61
2022-11-24 22:33:27.889,67.04
2022-11-24 22:33:28.891,63.06
2022-11-24 22:33:29.892,62.32
2022-11-24 22:33:30.894,63.48
2022-11-24 22:33:31.896,64.98
2022-11-24 22:33:32.898,64.36
2022-11-24 22:33:33.900,65.56
2022-11-24 22:33:34.902,67.53
2022-11-24 22:33:35.904,65.46
2022-11-24 22:33:36.906,64.44
2022-11-24 22:33:37.908,64.21
2022-11-24 22:33:38.910,64.05
2022-11-24 22:33:39.912,65.66
2022-11-24 22:33:40.914,67.58
2022-11-24 22:33:41.916,65.71
2022-11-24 22:33:42.918,63.45
2022-11-24 22:33:43.920,64.12
2022-11-24 22:33:44.922,62.72
2022-11-24 22:33:45.924,64.15
2022-11-24 22:33:46.925,63.56
2022-11-24 22:33:47.928,63.07
2022-11-24 22:33:48.930,63.67
2022-11-24 22:33:49.931,62.83
2022-11-24 22:33:50.933,64.43
2022-11-24 22:33:51.935,65.24
2022-11-24 22:33:52.937,63.94
2022-11-24 22:33:53.939,63.63
2022-11-24 22:33:54.941,62.81
2022-11-24 22:33:55.943,62.37
2022-11-24 22:33:56.946,63.82
2022-11-24 22:33:57.948,64.93
2022-11-24 22:33:58.950,64.3
2022-11-24 22:33:59.952,63.75
2022-11-24 22:34:00.954,64.51
2022-11-24 22:34:01.955,62.69
2022-11-24 22:34:02.958,62.01
2022-11-24 22:34:03.959,64.14
2022-11-24 22:34:04.961,61.81
2022-11-24 22:34:05.964,62.8
2022-11-24 22:34:06.965,64.35
2022-11-24 22:34:07.967,63.66
2022-11-24 22:34:08.970,64.8
2022-11-24 22:34:09.971,64.74
2022-11-24 22:34:10.973,65.19
2022-11-24 22:34:11.975,64.73
2022-11-24 22:34:12.977,66.31
2022-11-24 22:34:13.979,66.91
2022-11-24 22:34:14.981,68.42
2022-11-24 22:34:15.983,67.97
2022-11-24 22:34:16.985,65.05
2022-11-24 22:34:17.987,67.1
2022-11-24 22:34:18.989,66.35
2022-11-24 22:34:19.991,64.25
2022-11-24 22:34:20.993,65.12
2022-11-24 22:34:21.995,63.43
2022-11-24 22:34:22.996,64.28
2022-11-24 22:34:23.999,63.07
2022-11-24 22:34:25.001,63.11
2022-11-24 22:34:26.002,63.89
2022-11-24 22:34:27.004,65.23
2022-11-24 22:34:28.006,66.62
2022-11-24 22:34:29.008,64.11
2022-11-24 22:34:30.010,64.54
2022-11-24 22:34:31.012,63.53
2022-11-24 22:34:32.014,63.14
2022-11-24 22:34:33.016,63.26
2022-11-24 22:34:34.018,65.18
2022-11-24 22:34:35.020,63.8
2022-11-24 22:34:36.022,64.71
2022-11-24 22:34:37.024,64.4
2022-11-24 22:34:38.025,64.48
2022-11-24 22:34:39.028,65.59
2022-11-24 22:34:40.030,66.29
2022-11-24 22:34:41.031,65.47
2022-11-24 22:34:42.034,63.24
2022-11-24 22:34:43.036,61.75
2022-11-24 22:34:44.037,63.2
2022-11-24 22:34:45.039,64.96
2022-11-24 22:34:46.042,62.36
2022-11-24 22:34:47.043,62.52
2022-11-24 22:34:48.046,64.74
2022-11-24 22:34:49.048,64.95
2022-11-24 22:34:50.050,62.95
2022-11-24 22:34:51.052,66.03
2022-11-24 22:34:52.054,65.29
2022-11-24 22:34:53.056,63.8
2022-11-24 22:34:54.058,65.66
2022-11-24 22:34:55.060,62.44
2022-11-24 22:34:56.061,63.45
2022-11-24 22:34:57.064,63.96
2022-11-24 22:34:58.066,66.11
2022-11-24 22:34:59.068,66.75
2022-11-24 22:35:00.070,63.93
2022-11-24 22:35:01.072,65.07
2022-11-24 22:35:02.074,65.88
2022-11-24 22:35:03.076,65.22
2022-11-24 22:35:04.079,64.67
2022-11-24 22:35:05.080,63.28
2022-11-24 22:35:06.082,63.69
2022-11-24 22:35:07.084,64.23
2022-11-24 22:35:08.086,66.24
2022-11-24 22:35:09.088,65.73
2022-11-24 22:35:10.090,63.51
2022-11-24 22:35:11.092,63.24
2022-11-24 22:35:12.094,63.18
2022-11-24 22:35:13.096,61.74
2022-11-24 22:35:14.098,65.84
2022-11-24 22:35:15.100,64.58
2022-11-24 22:35:16.102,63.89
2022-11-24 22:35:17.103,65.82
2022-11-24 22:35:18.106,66.04
2022-11-24 22:35:19.108,67.99
2022-11-24 22:35:20.109,67.44
2022-11-24 22:35:21.112,67.31
2022-11-24 22:35:22.114,68.06
2022-11-24 22:35:23.116,64.69
2022-11-24 22:35:24.118,67.52
2022-11-24 22:35:25.119,65.14
2022-11-24 22:35:26.121,64.8
2022-11-24 22:35:27.124,65.01
2022-11-24 22:35:28.125,64.5
2022-11-24 22:35:29.127,63.65
2022-11-24 22:35:30.129,62.01
2022-11-24 22:35:31.131,65.98
2022-11-24 22:35:32.133,65.78
2022-11-24 22:35:33.135,64.8
2022-11-24 22:35:34.137,63.54
2022-11-24 22:35:35.139,65.64
2022-11-24 22:35:36.142,65.41
2022-11-24 22:35:37.144,63.65
2022-11-24 22:35:38.146,62.9
2022-11-24 22:35:39.148,62.76
2022-11-24 22:35:40.150,63.99
2022-11-24 22:35:41.152,64.98
2022-11-24 22:35:42.154,64.39
2022-11-24 22:35:43.156,62.8
2022-11-24 22:35:44.158,64.35
2022-11-24 22:35:45.161,62.64
2022-11-24 22:35:46.162,65.98
2022-11-24 22:35:47.165,64.2
2022-11-24 22:35:48.167,63.14
2022-11-24 22:35:49.169,64.53
2022-11-24 22:35:50.171,64.04
2022-11-24 22:35:51.174,66.86
2022-11-24 22:35:52.176,67.04
2022-11-24 22:35:53.177,66.28
2022-11-24 22:35:54.179,65.85
2022-11-24 22:35:55.182,64.64
2022-11-24 22:35:56.183,64.08
2022-11-24 22:35:57.186,65.5
2022-11-24 22:35:58.188,65.03
2022-11-24 22:35:59.190,63.66
2022-11-24 22:36:00.193,63.73
2022-11-24 22:36:01.195,64.77
2022-11-24 22:36:02.197,65.42
2022-11-24 22:36:03.199,63.39
2022-11-24 22:36:04.201,63.38
2022-11-24 22:36:05.203,63.75
2022-11-24 22:36:06.205,63.01
2022-11-24 22:36:07.207,62.95
2022-11-24 22:36:08.209,61.11
2022-11-24 22:36:09.211,62.48
2022-11-24 22:36:10.214,63.21
2022-11-24 22:36:11.215,63.78
2022-11-24 22:36:12.217,64.95
2022-11-24 22:36:13.220,66.2
2022-11-24 22:36:14.222,63.97
2022-11-24 22:36:15.224,64.02
2022-11-24 22:36:16.226,63.44
2022-11-24 22:36:17.228,62.01
2022-11-24 22:36:18.231,64.52
2022-11-24 22:36:19.232,66.33
2022-11-24 22:36:20.234,65.6
2022-11-24 22:36:21.236,66.67
2022-11-24 22:36:22.239,64.7
2022-11-24 22:36:23.241,61.79
2022-11-24 22:36:24.243,64.25
2022-11-24 22:36:25.246,64.34
2022-11-24 22:36:26.248,64.87
2022-11-24 22:36:27.250,62.4
2022-11-24 22:36:28.252,63.67
2022-11-24 22:36:29.254,66.77
2022-11-24 22:36:30.256,66.93
2022-11-24 22:36:31.258,66.5
2022-11-24 22:36:32.260,65.87
2022-11-24 22:36:33.262,67.87
2022-11-24 22:36:34.264,66.29
2022-11-24 22:36:35.266,66.12
2022-11-24 22:36:36.268,64.88
2022-11-24 22:36:37.271,64.26
2022-11-24 22:36:38.273,65.26
2022-11-24 22:36:39.276,64.42
2022-11-24 22:36:40.278,64.9
2022-11-24 22:36:41.280,62.59
2022-11-24 22:36:42.282,64.74
2022-11-24 22:36:43.284,65.48
2022-11-24 22:36:44.286,63.6
2022-11-24 22:36:45.288,62.9
2022-11-24 22:36:46.291,66.23
2022-11-24 22:36:47.293,66.72
2022-11-24 22:36:48.295,64.56
2022-11-24 22:36:49.297,63.71
2022-11-24 22:36:50.298,65.85
2022-11-24 22:36:51.301,65.18
2022-11-24 22:36:52.303,64.1
2022-11-24 22:36:53.305,64.21
2022-11-24 22:36:54.308,63.87
2022-11-24 22:36:55.310,65.12
2022-11-24 22:36:56.312,66.23
2022-11-24 22:36:57.314,66.69
2022-11-24 22:36:58.316,69.02
2022-11-24 22:36:59.318,67.36
2022-11-24 22:37:00.320,66.29
2022-11-24 22:37:01.323,66.92
2022-11-24 22:37:02.325,69.62
2022-11-24 22:37:03.327,66.78
2022-11-24 22:37:04.330,66.58
2022-11-24 22:37:05.332,66.62
2022-11-24 22:37:06.334,64.44
2022-11-24 22:37:07.337,66.82
2022-11-24 22:37:08.339,64.93
2022-11-24 22:37:09.341,66.28
2022-11-24 22:37:10.344,65.3
2022-11-24 22:37:11.345,64.79
2022-11-24 22:37:12.347,66.12
2022-11-24 22:37:13.349,65.89
2022-11-24 22:37:14.351,67.02
2022-11-24 22:37:15.353,66.82
2022-11-24 22:37:16.356,66.02
2022-11-24 22:37:17.358,65.17
2022-11-24 22:37:18.360,64.93
2022-11-24 22:37:19.362,63.64
2022-11-24 22:37:20.364,61.11
2022-11-24 22:37:21.366,63.59
2022-11-24 22:37:22.369,63.82
2022-11-24 22:37:23.371,63.54
2022-11-24 22:37:24.373,62.81
2022-11-24 22:37:25.375,63.63
2022-11-24 22:37:26.377,62.95
2022-11-24 22:37:27.379,61.57
2022-11-24 22:37:28.382,60.29
2022-11-24 22:37:29.384,62.86
2022-11-24 22:37:30.386,63.09
2022-11-24 22:37:31.388,63.44
2022-11-24 22:37:32.390,63.45
2022-11-24 22:37:33.392,63.65
2022-11-24 22:37:34.394,65.28
2022-11-24 22:37:35.396,63.98
2022-11-24 22:37:36.398,65.32
2022-11-24 22:37:37.400,65.01
2022-11-24 22:37:38.401,63.49
2022-11-24 22:37:39.404,64.67
2022-11-24 22:37:40.406,64.38
2022-11-24 22:37:41.408,65.52
2022-11-24 22:37:42.411,64.99
2022-11-24 22:37:43.413,65.85
2022-11-24 22:37:44.415,65.77
2022-11-24 22:37:45.417,64.4
2022-11-24 22:37:46.420,63.97
2022-11-24 22:37:47.421,66.94
2022-11-24 22:37:48.424,68.53
2022-11-24 22:37:49.426,69.07
2022-11-24 22:37:50.428,64.18
2022-11-24 22:37:51.430,65.42
2022-11-24 22:37:52.433,65.86
2022-11-24 22:37:53.435,64.46
2022-11-24 22:37:54.437,63.64
2022-11-24 22:37:55.439,66.29
2022-11-24 22:37:56.441,69.76
2022-11-24 22:37:57.444,68.05
2022-11-24 22:37:58.446,67.35
2022-11-24 22:37:59.448,65.9
2022-11-24 22:38:00.450,67.3
2022-11-24 22:38:01.452,65.94
2022-11-24 22:38:02.454,66.34
2022-11-24 22:38:03.456,66.73
2022-11-24 22:38:04.459,65.51
2022-11-24 22:38:05.461,63.89
2022-11-24 22:38:06.463,64.56
2022-11-24 22:38:07.466,64.17
2022-11-24 22:38:08.468,63.77
2022-11-24 22:38:09.471,69.5
2022-11-24 22:38:10.473,66.72
2022-11-24 22:38:11.475,64.99
2022-11-24 22:38:12.477,64.56
2022-11-24 22:38:13.480,65.08
2022-11-24 22:38:14.482,69.53
2022-11-24 22:38:15.484,65.16
2022-11-24 22:38:16.486,63.2
2022-11-24 22:38:17.488,63.62
2022-11-24 22:38:18.490,63.95
2022-11-24 22:38:19.493,64.19
2022-11-24 22:38:20.495,63.26
2022-11-24 22:38:21.497,63.48
2022-11-24 22:38:22.500,64.34
2022-11-24 22:38:23.502,65.75
2022-11-24 22:38:24.504,65.27
2022-11-24 22:38:25.506,65.89
2022-11-24 22:38:26.508,64.59
2022-11-24 22:38:27.511,65.64
2022-11-24 22:38:28.512,65.8
2022-11-24 22:38:29.514,65.44
2022-11-24 22:38:30.516,64.81
2022-11-24 22:38:31.518,65.06
2022-11-24 22:38:32.520,67.02
2022-11-24 22:38:33.522,67.93
2022-11-24 22:38:34.524,68.94
2022-11-24 22:38:35.526,70.99
2022-11-24 22:38:36.528,71.47
2022-11-24 22:38:37.531,67.97
2022-11-24 22:38:38.532,68.52
2022-11-24 22:38:39.535,66.51
2022-11-24 22:38:40.537,65.84
2022-11-24 22:38:41.539,66.94
2022-11-24 22:38:42.541,65.68
2022-11-24 22:38:43.544,64.14
2022-11-24 22:38:44.545,64.91
2022-11-24 22:38:45.547,63.81
2022-11-24 22:38:46.550,64.32
2022-11-24 22:38:47.551,65.52
2022-11-24 22:38:48.554,65.8
2022-11-24 22:38:49.556,66.9
2022-11-24 22:38:50.558,67.86
2022-11-24 22:38:51.560,64.55
2022-11-24 22:38:52.562,64.92
2022-11-24 22:38:53.564,67.63
2022-11-24 22:38:54.566,65.06
2022-11-24 22:38:55.568,67.09
2022-11-24 22:38:56.570,64.64
2022-11-24 22:38:57.572,65.08
2022-11-24 22:38:58.574,65.59
2022-11-24 22:38:59.576,65.37
2022-11-24 22:39:00.578,65.66
2022-11-24 22:39:01.580,65.73
2022-11-24 22:39:02.582,66.27
2022-11-24 22:39:03.584,65.05
2022-11-24 22:39:04.586,67.7
2022-11-24 22:39:05.588,68.13
2022-11-24 22:39:06.590,66.46
2022-11-24 22:39:07.592,66.93
2022-11-24 22:39:08.593,64.67
2022-11-24 22:39:09.595,65.84
2022-11-24 22:39:10.598,64.91
2022-11-24 22:39:11.600,66.12
2022-11-24 22:39:12.601,64.57
2022-11-24 22:39:13.604,64.32
2022-11-24 22:39:14.605,63.97
2022-11-24 22:39:15.607,65.15
2022-11-24 22:39:16.609,64.58
2022-11-24 22:39:17.611,64.38
2022-11-24 22:39:18.613,65.04
2022-11-24 22:39:19.616,66.13
2022-11-24 22:39:20.617,66.33
2022-11-24 22:39:21.619,66.09
2022-11-24 22:39:22.622,64.99
2022-11-24 22:39:23.625,65.2
2022-11-24 22:39:24.627,66.77
2022-11-24 22:39:25.629,67.57
2022-11-24 22:39:26.631,65.55
2022-11-24 22:39:27.632,66.74
2022-11-24 22:39:28.634,65.28
2022-11-24 22:39:29.636,66.47
2022-11-24 22:39:30.638,64.8
2022-11-24 22:39:31.640,65.53
2022-11-24 22:39:32.641,63.84
2022-11-24 22:39:33.643,62.68
2022-11-24 22:39:34.645,62.99
2022-11-24 22:39:35.647,62.95
2022-11-24 22:39:36.649,63.4
2022-11-24 22:39:37.652,62.35
2022-11-24 22:39:38.654,62.65
2022-11-24 22:39:39.655,63.45
2022-11-24 22:39:40.658,63.45
2022-11-24 22:39:41.659,62.47
2022-11-24 22:39:42.661,63.71
2022-11-24 22:39:43.664,62.85
2022-11-24 22:39:44.665,60.22
2022-11-24 22:39:45.667,61.24
2022-11-24 22:39:46.670,62.98
2022-11-24 22:39:47.671,61.22
2022-11-24 22:39:48.674,64.03
2022-11-24 22:39:49.676,63.75
2022-11-24 22:39:50.678,61.85
2022-11-24 22:39:51.680,62.4
2022-11-24 22:39:52.682,63.18
2022-11-24 22:39:53.684,63.44
2022-11-24 22:39:54.685,66.48
2022-11-24 22:39:55.688,66.22
2022-11-24 22:39:56.690,66.28
2022-11-24 22:39:57.691,64.61
2022-11-24 22:39:58.694,63.63
2022-11-24 22:39:59.696,63.36
2022-11-24 22:40:00.697,61.75
2022-11-24 22:40:01.699,62.54
2022-11-24 22:40:02.701,63.06
2022-11-24 22:40:03.703,65.23
2022-11-24 22:40:04.705,63.91
2022-11-24 22:40:05.707,63.84
2022-11-24 22:40:06.709,65.02
2022-11-24 22:40:07.711,66.48
2022-11-24 22:40:08.713,68.22
2022-11-24 22:40:09.715,66.61
2022-11-24 22:40:10.717,67.36
2022-11-24 22:40:11.719,64.87
2022-11-24 22:40:12.721,67.47
2022-11-24 22:40:13.723,69.21
2022-11-24 22:40:14.725,67.26
2022-11-24 22:40:15.727,65.06
2022-11-24 22:40:16.729,64.6
2022-11-24 22:40:17.731,65.63
2022-11-24 22:40:18.733,68.07
2022-11-24 22:40:19.735,64.88
2022-11-24 22:40:20.737,66.11
2022-11-24 22:40:21.739,66.23
2022-11-24 22:40:22.741,65.01
2022-11-24 22:40:23.743,63.97
2022-11-24 22:40:24.745,63.96
2022-11-24 22:40:25.747,64.47
2022-11-24 22:40:26.749,62.38
2022-11-24 22:40:27.751,62.9
2022-11-24 22:40:28.752,63.17
2022-11-24 22:40:29.754,65.56
2022-11-24 22:40:30.756,67.36
2022-11-24 22:40:31.758,65.32
2022-11-24 22:40:32.759,66.26
2022-11-24 22:40:33.761,66.09
2022-11-24 22:40:34.764,67.29
2022-11-24 22:40:35.766,64.53
2022-11-24 22:40:36.768,66.6
2022-11-24 22:40:37.770,65.71
2022-11-24 22:40:38.772,68.01
2022-11-24 22:40:39.774,67.34
2022-11-24 22:40:40.776,66.77
2022-11-24 22:40:41.778,66.12
2022-11-24 22:40:42.779,64.35
2022-11-24 22:40:43.782,64.74
2022-11-24 22:40:44.784,64.94
2022-11-24 22:40:45.786,65.97
2022-11-24 22:40:46.788,66.86
2022-11-24 22:40:47.790,66.24
2022-11-24 22:40:48.792,65.83
2022-11-24 22:40:49.794,65.51
2022-11-24 22:40:50.796,65.67
2022-11-24 22:40:51.798,65.6
2022-11-24 22:40:52.803,66.5
2022-11-24 22:40:53.805,67.27
2022-11-24 22:40:54.806,74.5
2022-11-24 22:40:55.809,71.17
2022-11-24 22:40:56.810,68.69
2022-11-24 22:40:57.812,67.1
2022-11-24 22:40:58.815,66.86
2022-11-24 22:40:59.816,66.27
2022-11-24 22:41:00.818,67.22
2022-11-24 22:41:01.820,69.72
2022-11-24 22:41:02.823,68.35
2022-11-24 22:41:03.825,66.63
2022-11-24 22:41:04.827,67.72
2022-11-24 22:41:05.830,67.33
2022-11-24 22:41:06.832,66.86
2022-11-24 22:41:07.834,65.82
2022-11-24 22:41:08.836,66.65
2022-11-24 22:41:09.838,65.62
2022-11-24 22:41:10.840,66.81
2022-11-24 22:41:11.842,66.82
2022-11-24 22:41:12.844,69.31
2022-11-24 22:41:13.847,66.06
2022-11-24 22:41:14.849,62.06
2022-11-24 22:41:15.850,64.72
2022-11-24 22:41:16.853,63.96
2022-11-24 22:41:17.854,62.83
2022-11-24 22:41:18.856,64.24
2022-11-24 22:41:19.859,64.86
2022-11-24 22:41:20.860,64.06
2022-11-24 22:41:21.862,63.63
2022-11-24 22:41:22.864,64.58
2022-11-24 22:41:23.866,63.57
2022-11-24 22:41:24.868,61.64
2022-11-24 22:41:25.870,63.49
2022-11-24 22:41:26.872,63.58
2022-11-24 22:41:27.874,64.73
2022-11-24 22:41:28.876,64.71
2022-11-24 22:41:29.879,66.86
2022-11-24 22:41:30.881,66.0
2022-11-24 22:41:31.882,64.48
2022-11-24 22:41:32.885,66.95
2022-11-24 22:41:33.887,63.2
2022-11-24 22:41:34.889,62.79
2022-11-24 22:41:35.891,63.02
2022-11-24 22:41:36.894,62.95
2022-11-24 22:41:37.896,64.67
2022-11-24 22:41:38.898,64.13
2022-11-24 22:41:39.900,62.65
2022-11-24 22:41:40.902,65.11
2022-11-24 22:41:41.905,62.44
2022-11-24 22:41:42.907,63.86
2022-11-24 22:41:43.909,64.1
2022-11-24 22:41:44.911,61.79
2022-11-24 22:41:45.913,64.78
2022-11-24 22:41:46.915,64.22
2022-11-24 22:41:47.917,63.36
2022-11-24 22:41:48.919,64.8
2022-11-24 22:41:49.921,65.64
2022-11-24 22:41:50.923,65.0
2022-11-24 22:41:51.925,63.67
2022-11-24 22:41:52.927,63.97
2022-11-24 22:41:53.930,64.34
2022-11-24 22:41:54.932,65.52
2022-11-24 22:41:55.934,67.28
2022-11-24 22:41:56.936,65.3
2022-11-24 22:41:57.938,68.14
2022-11-24 22:41:58.940,67.9
2022-11-24 22:41:59.943,66.27
2022-11-24 22:42:00.945,66.72
2022-11-24 22:42:01.947,65.99
2022-11-24 22:42:02.949,66.1
2022-11-24 22:42:03.951,65.47
2022-11-24 22:42:04.954,63.3
2022-11-24 22:42:05.956,64.22
2022-11-24 22:42:06.958,65.62
2022-11-24 22:42:07.961,64.91
2022-11-24 22:42:08.962,62.73
2022-11-24 22:42:09.964,66.43
2022-11-24 22:42:10.967,64.98
2022-11-24 22:42:11.969,64.62
2022-11-24 22:42:12.970,67.61
2022-11-24 22:42:13.973,68.9
2022-11-24 22:42:14.975,69.4
2022-11-24 22:42:15.976,67.32
2022-11-24 22:42:16.979,68.0
2022-11-24 22:42:17.981,66.54
2022-11-24 22:42:18.984,66.42
2022-11-24 22:42:19.986,63.45
2022-11-24 22:42:20.989,65.05
2022-11-24 22:42:21.990,65.5
2022-11-24 22:42:22.993,64.65
2022-11-24 22:42:23.995,63.43
2022-11-24 22:42:24.997,63.71
2022-11-24 22:42:25.999,63.6
2022-11-24 22:42:27.001,61.37
2022-11-24 22:42:28.003,62.67
2022-11-24 22:42:29.005,60.68
2022-11-24 22:42:30.008,62.74
2022-11-24 22:42:31.009,61.47
2022-11-24 22:42:32.011,60.67
2022-11-24 22:42:33.013,60.8
2022-11-24 22:42:34.015,63.81
2022-11-24 22:42:35.018,64.61
2022-11-24 22:42:36.020,65.09
2022-11-24 22:42:37.022,65.38
2022-11-24 22:42:38.024,64.44
2022-11-24 22:42:39.026,62.99
2022-11-24 22:42:40.028,63.59
2022-11-24 22:42:41.030,62.0
2022-11-24 22:42:42.033,61.89
2022-11-24 22:42:43.034,63.96
2022-11-24 22:42:44.037,64.89
2022-11-24 22:42:45.039,64.3
2022-11-24 22:42:46.041,65.6
2022-11-24 22:42:47.043,65.04
2022-11-24 22:42:48.046,64.32
2022-11-24 22:42:49.048,64.7
2022-11-24 22:42:50.050,63.48
2022-11-24 22:42:51.052,64.4
2022-11-24 22:42:52.054,63.63
2022-11-24 22:42:53.056,65.18
2022-11-24 22:42:54.059,66.76
2022-11-24 22:42:55.061,65.04
2022-11-24 22:42:56.063,63.9
2022-11-24 22:42:57.065,62.19
2022-11-24 22:42:58.068,62.62
2022-11-24 22:42:59.070,62.8
2022-11-24 22:43:00.072,62.13
2022-11-24 22:43:01.074,62.89
2022-11-24 22:43:02.076,63.09
2022-11-24 22:43:03.079,65.12
2022-11-24 22:43:04.080,65.18
2022-11-24 22:43:05.082,64.63
2022-11-24 22:43:06.085,61.52
2022-11-24 22:43:07.087,62.66
2022-11-24 22:43:08.089,64.12
2022-11-24 22:43:09.091,66.97
2022-11-24 22:43:10.093,64.82
2022-11-24 22:43:11.095,66.13
2022-11-24 22:43:12.098,65.64
2022-11-24 22:43:13.099,65.04
2022-11-24 22:43:14.102,65.08
2022-11-24 22:43:15.104,64.6
2022-11-24 22:43:16.106,66.45
2022-11-24 22:43:17.109,64.39
2022-11-24 22:43:18.111,63.82
2022-11-24 22:43:19.113,63.68
2022-11-24 22:43:20.115,64.92
2022-11-24 22:43:21.117,65.64
2022-11-24 22:43:22.119,64.43
2022-11-24 22:43:23.122,64.57
2022-11-24 22:43:24.124,64.42
2022-11-24 22:43:25.126,66.28
2022-11-24 22:43:26.129,65.8
2022-11-24 22:43:27.131,66.28
2022-11-24 22:43:28.132,65.56
2022-11-24 22:43:29.135,66.41
2022-11-24 22:43:30.137,66.5
2022-11-24 22:43:31.139,65.71
2022-11-24 22:43:32.141,68.59
2022-11-24 22:43:33.144,66.83
2022-11-24 22:43:34.146,69.8
2022-11-24 22:43:35.148,69.44
2022-11-24 22:43:36.150,68.66
2022-11-24 22:43:37.152,65.8
2022-11-24 22:43:38.154,63.48
2022-11-24 22:43:39.157,66.09
2022-11-24 22:43:40.158,66.9
2022-11-24 22:43:41.161,65.85
2022-11-24 22:43:42.163,64.66
2022-11-24 22:43:43.164,65.03
2022-11-24 22:43:44.167,65.27
2022-11-24 22:43:45.169,62.93
2022-11-24 22:43:46.171,65.35
2022-11-24 22:43:47.173,63.94
2022-11-24 22:43:48.176,63.45
2022-11-24 22:43:49.178,64.8
2022-11-24 22:43:50.180,65.63
2022-11-24 22:43:51.182,65.21
2022-11-24 22:43:52.185,64.62
2022-11-24 22:43:53.187,65.36
2022-11-24 22:43:54.190,63.77
2022-11-24 22:43:55.191,63.95
2022-11-24 22:43:56.194,63.48
2022-11-24 22:43:57.196,64.82
2022-11-24 22:43:58.198,63.35
2022-11-24 22:43:59.201,63.03
2022-11-24 22:44:00.203,62.53
2022-11-24 22:44:01.206,61.51
2022-11-24 22:44:02.208,62.07
2022-11-24 22:44:03.210,62.4
2022-11-24 22:44:04.212,60.26
2022-11-24 22:44:05.215,61.95
2022-11-24 22:44:06.217,62.9
2022-11-24 22:44:07.219,60.88
2022-11-24 22:44:08.221,64.44
2022-11-24 22:44:09.223,64.46
2022-11-24 22:44:10.225,65.84
2022-11-24 22:44:11.228,65.18
2022-11-24 22:44:12.230,63.35
2022-11-24 22:44:13.232,62.83
2022-11-24 22:44:14.235,63.05
2022-11-24 22:44:15.237,64.52
2022-11-24 22:44:16.239,63.7
2022-11-24 22:44:17.241,64.64
2022-11-24 22:44:18.244,65.86
2022-11-24 22:44:19.246,64.95
2022-11-24 22:44:20.247,63.94
2022-11-24 22:44:21.249,65.32
2022-11-24 22:44:22.251,67.29
2022-11-24 22:44:23.253,67.08
2022-11-24 22:44:24.256,66.44
2022-11-24 22:44:25.257,65.68
2022-11-24 22:44:26.259,64.34
2022-11-24 22:44:27.262,63.93
2022-11-24 22:44:28.264,63.59
2022-11-24 22:44:29.266,62.41
2022-11-24 22:44:30.268,63.68
2022-11-24 22:44:31.270,65.56
2022-11-24 22:44:32.272,64.05
2022-11-24 22:44:33.274,65.54
2022-11-24 22:44:34.276,65.56
2022-11-24 22:44:35.278,64.52
2022-11-24 22:44:36.280,64.59
2022-11-24 22:44:37.282,65.23
2022-11-24 22:44:38.284,64.62
2022-11-24 22:44:39.286,65.29
2022-11-24 22:44:40.288,65.91
2022-11-24 22:44:41.290,65.07
2022-11-24 22:44:42.292,66.11
2022-11-24 22:44:43.294,66.38
2022-11-24 22:44:44.296,66.16
2022-11-24 22:44:45.298,66.63
2022-11-24 22:44:46.300,66.4
2022-11-24 22:44:47.302,70.22
2022-11-24 22:44:48.304,69.28
2022-11-24 22:44:49.306,66.95
2022-11-24 22:44:50.308,66.68
2022-11-24 22:44:51.310,67.61
2022-11-24 22:44:52.312,66.92
2022-11-24 22:44:53.314,65.54
2022-11-24 22:44:54.316,65.11
2022-11-24 22:44:55.318,63.8
2022-11-24 22:44:56.319,63.97
2022-11-24 22:44:57.322,65.16
2022-11-24 22:44:58.324,64.2
2022-11-24 22:44:59.325,63.57
2022-11-24 22:45:00.328,64.52
2022-11-24 22:45:01.329,65.02
2022-11-24 22:45:02.331,64.95
2022-11-24 22:45:03.334,66.86
2022-11-24 22:45:04.337,66.8
2022-11-24 22:45:05.338,65.17
2022-11-24 22:45:06.341,65.96
2022-11-24 22:45:07.343,65.57
2022-11-24 22:45:08.344,67.1
2022-11-24 22:45:09.346,66.44
2022-11-24 22:45:10.348,66.97
2022-11-24 22:45:11.350,66.53
2022-11-24 22:45:12.352,67.6
2022-11-24 22:45:13.354,65.04
2022-11-24 22:45:14.356,64.06
2022-11-24 22:45:15.358,65.05
2022-11-24 22:45:16.360,63.46
2022-11-24 22:45:17.363,62.82
2022-11-24 22:45:18.365,62.96
2022-11-24 22:45:19.367,63.74
2022-11-24 22:45:20.369,66.34
2022-11-24 22:45:21.371,66.78
2022-11-24 22:45:22.373,67.33
2022-11-24 22:45:23.375,66.67
2022-11-24 22:45:24.377,66.4
2022-11-24 22:45:25.379,64.81
2022-11-24 22:45:26.381,65.03
2022-11-24 22:45:27.384,66.19
2022-11-24 22:45:28.385,65.76
2022-11-24 22:45:29.387,65.9
2022-11-24 22:45:30.390,65.21
2022-11-24 22:45:31.392,65.22
2022-11-24 22:45:32.393,63.78
2022-11-24 22:45:33.396,63.69
2022-11-24 22:45:34.398,64.22
2022-11-24 22:45:35.399,64.53
2022-11-24 22:45:36.402,64.06
2022-11-24 22:45:37.404,64.46
2022-11-24 22:45:38.406,64.64
2022-11-24 22:45:39.408,67.33
2022-11-24 22:45:40.410,66.79
2022-11-24 22:45:41.412,65.82
2022-11-24 22:45:42.414,66.3
2022-11-24 22:45:43.416,63.97
2022-11-24 22:45:44.418,66.04
2022-11-24 22:45:45.420,65.52
2022-11-24 22:45:46.423,67.03
2022-11-24 22:45:47.424,66.92
2022-11-24 22:45:48.427,66.19
2022-11-24 22:45:49.428,65.73
2022-11-24 22:45:50.430,65.7
2022-11-24 22:45:51.433,63.44
2022-11-24 22:45:52.434,64.64
2022-11-24 22:45:53.437,64.26
2022-11-24 22:45:54.439,65.33
2022-11-24 22:45:55.441,65.68
2022-11-24 22:45:56.443,65.56
2022-11-24 22:45:57.445,66.38
2022-11-24 22:45:58.447,65.3
2022-11-24 22:45:59.448,64.78
2022-11-24 22:46:00.451,65.0
2022-11-24 22:46:01.453,66.53
2022-11-24 22:46:02.454,66.31
2022-11-24 22:46:03.457,66.89
2022-11-24 22:46:04.459,67.22
2022-11-24 22:46:05.461,66.59
2022-11-24 22:46:06.463,66.93
2022-11-24 22:46:07.465,65.77
2022-11-24 22:46:08.467,70.29
2022-11-24 22:46:09.470,70.33
2022-11-24 22:46:10.472,71.42
2022-11-24 22:46:11.474,68.82
2022-11-24 22:46:12.476,68.3
2022-11-24 22:46:13.478,66.69
2022-11-24 22:46:14.480,67.02
2022-11-24 22:46:15.482,67.89
2022-11-24 22:46:16.484,68.55
2022-11-24 22:46:17.486,68.32
2022-11-24 22:46:18.488,69.96
2022-11-24 22:46:19.490,67.73
2022-11-24 22:46:20.492,65.61
2022-11-24 22:46:21.494,66.07
2022-11-24 22:46:22.496,64.79
2022-11-24 22:46:23.497,64.86
2022-11-24 22:46:24.500,65.86
2022-11-24 22:46:25.502,66.25
2022-11-24 22:46:26.503,65.41
2022-11-24 22:46:27.506,65.86
2022-11-24 22:46:28.508,65.21
2022-11-24 22:46:29.510,67.55
2022-11-24 22:46:30.512,65.24
2022-11-24 22:46:31.514,66.5
2022-11-24 22:46:32.516,65.55
2022-11-24 22:46:33.518,65.22
2022-11-24 22:46:34.520,65.92
2022-11-24 22:46:35.522,65.88
2022-11-24 22:46:36.524,65.59
2022-11-24 22:46:37.526,67.07
2022-11-24 22:46:38.528,67.64
2022-11-24 22:46:39.530,67.58
2022-11-24 22:46:40.532,66.6
2022-11-24 22:46:41.535,66.9
2022-11-24 22:46:42.537,66.11
2022-11-24 22:46:43.539,65.24
2022-11-24 22:46:44.541,65.32
2022-11-24 22:46:45.543,66.14
2022-11-24 22:46:46.545,64.99
2022-11-24 22:46:47.546,67.33
2022-11-24 22:46:48.549,66.04
2022-11-24 22:46:49.551,66.91
2022-11-24 22:46:50.552,67.9
2022-11-24 22:46:51.555,68.52
2022-11-24 22:46:52.557,69.52
2022-11-24 22:46:53.559,68.4
2022-11-24 22:46:54.560,66.29
2022-11-24 22:46:55.563,65.63
2022-11-24 22:46:56.564,66.19
2022-11-24 22:46:57.567,64.35
2022-11-24 22:46:58.569,66.99
2022-11-24 22:46:59.570,67.93
2022-11-24 22:47:00.573,66.16
2022-11-24 22:47:01.575,65.39
2022-11-24 22:47:02.576,66.63
2022-11-24 22:47:03.579,66.78
2022-11-24 22:47:04.581,66.82
2022-11-24 22:47:05.583,67.97
2022-11-24 22:47:06.585,68.35
2022-11-24 22:47:07.587,67.75
2022-11-24 22:47:08.589,67.74
2022-11-24 22:47:09.591,67.32
2022-11-24 22:47:10.593,66.0
2022-11-24 22:47:11.595,66.32
2022-11-24 22:47:12.598,69.73
2022-11-24 22:47:13.599,67.86
2022-11-24 22:47:14.601,67.45
2022-11-24 22:47:15.603,66.22
2022-11-24 22:47:16.605,66.94
2022-11-24 22:47:17.607,66.46
2022-11-24 22:47:18.609,65.71
2022-11-24 22:47:19.611,67.02
2022-11-24 22:47:20.613,66.29
2022-11-24 22:47:21.615,65.23
2022-11-24 22:47:22.617,66.54
2022-11-24 22:47:23.619,67.52
2022-11-24 22:47:24.621,65.98
2022-11-24 22:47:25.623,65.89
2022-11-24 22:47:26.625,66.86
2022-11-24 22:47:27.628,66.37
2022-11-24 22:47:28.630,65.25
2022-11-24 22:47:29.633,65.54
2022-11-24 22:47:30.635,65.66
2022-11-24 22:47:31.637,65.01
2022-11-24 22:47:32.639,65.28
2022-11-24 22:47:33.641,69.85
2022-11-24 22:47:34.644,68.25
2022-11-24 22:47:35.645,67.69
2022-11-24 22:47:36.647,66.85
2022-11-24 22:47:37.649,67.86
2022-11-24 22:47:38.652,67.32
2022-11-24 22:47:39.653,64.57
2022-11-24 22:47:40.656,65.05
2022-11-24 22:47:41.658,65.24
2022-11-24 22:47:42.659,64.54
2022-11-24 22:47:43.662,67.49
2022-11-24 22:47:44.664,67.59
2022-11-24 22:47:45.666,66.73
2022-11-24 22:47:46.668,67.35
2022-11-24 22:47:47.671,65.55
2022-11-24 22:47:48.673,64.78
2022-11-24 22:47:49.675,66.26
2022-11-24 22:47:50.677,65.02
2022-11-24 22:47:51.678,66.7
2022-11-24 22:47:52.681,67.41
2022-11-24 22:47:53.683,66.48
2022-11-24 22:47:54.684,66.55
2022-11-24 22:47:55.687,65.61
2022-11-24 22:47:56.689,64.41
2022-11-24 22:47:57.691,65.6
2022-11-24 22:47:58.693,64.96
2022-11-24 22:47:59.695,64.4
2022-11-24 22:48:00.697,65.46
2022-11-24 22:48:01.699,64.07
2022-11-24 22:48:02.701,64.0
2022-11-24 22:48:03.702,65.26
2022-11-24 22:48:04.705,67.32
2022-11-24 22:48:05.707,64.97
2022-11-24 22:48:06.708,65.78
2022-11-24 22:48:07.711,65.39
2022-11-24 22:48:08.713,65.52
2022-11-24 22:48:09.715,64.04
2022-11-24 22:48:10.717,65.71
2022-11-24 22:48:11.719,65.91
2022-11-24 22:48:12.721,64.84
2022-11-24 22:48:13.723,64.09
2022-11-24 22:48:14.725,65.73
2022-11-24 22:48:15.727,65.76
2022-11-24 22:48:16.729,65.9
2022-11-24 22:48:17.731,64.26
2022-11-24 22:48:18.733,67.1
2022-11-24 22:48:19.736,67.74
2022-11-24 22:48:20.737,69.05
2022-11-24 22:48:21.739,68.33
2022-11-24 22:48:22.741,67.38
2022-11-24 22:48:23.744,67.03
2022-11-24 22:48:24.746,66.46
2022-11-24 22:48:25.748,66.63
2022-11-24 22:48:26.750,66.32
2022-11-24 22:48:27.752,66.32
2022-11-24 22:48:28.755,68.2
2022-11-24 22:48:29.757,67.96
2022-11-24 22:48:30.759,66.13
2022-11-24 22:48:31.761,64.89
2022-11-24 22:48:32.763,66.87
2022-11-24 22:48:33.764,66.41
2022-11-24 22:48:34.767,66.33
2022-11-24 22:48:35.769,64.89
2022-11-24 22:48:36.770,64.76
2022-11-24 22:48:37.772,65.58
2022-11-24 22:48:38.774,64.19
2022-11-24 22:48:39.776,62.98
2022-11-24 22:48:40.779,65.38
2022-11-24 22:48:41.780,65.45
2022-11-24 22:48:42.782,62.39
2022-11-24 22:48:43.785,63.06
2022-11-24 22:48:44.786,64.54
2022-11-24 22:48:45.788,65.74
2022-11-24 22:48:46.791,66.82
2022-11-24 22:48:47.793,63.91
2022-11-24 22:48:48.794,64.23
2022-11-24 22:48:49.797,64.44
2022-11-24 22:48:50.800,63.74
2022-11-24 22:48:51.802,66.03
2022-11-24 22:48:52.804,69.24
2022-11-24 22:48:53.806,66.31
2022-11-24 22:48:54.808,69.14
2022-11-24 22:48:55.810,66.77
2022-11-24 22:48:56.813,66.99
2022-11-24 22:48:57.814,68.3
2022-11-24 22:48:58.817,66.66
2022-11-24 22:48:59.819,65.25
2022-11-24 22:49:00.821,66.94
2022-11-24 22:49:01.823,66.44
2022-11-24 22:49:02.825,67.02
2022-11-24 22:49:03.827,65.97
2022-11-24 22:49:04.830,66.91
2022-11-24 22:49:05.832,65.31
2022-11-24 22:49:06.834,66.78
2022-11-24 22:49:07.836,65.8
2022-11-24 22:49:08.839,64.92
2022-11-24 22:49:09.841,67.07
2022-11-24 22:49:10.843,67.85
2022-11-24 22:49:11.845,70.29
2022-11-24 22:49:12.847,66.28
2022-11-24 22:49:13.849,67.21
2022-11-24 22:49:14.852,67.75
2022-11-24 22:49:15.854,66.55
2022-11-24 22:49:16.856,68.22
2022-11-24 22:49:17.858,66.97
2022-11-24 22:49:18.860,66.53
2022-11-24 22:49:19.862,66.54
2022-11-24 22:49:20.864,68.31
2022-11-24 22:49:21.866,67.25
2022-11-24 22:49:22.868,67.45
2022-11-24 22:49:23.871,65.26
2022-11-24 22:49:24.872,64.73
2022-11-24 22:49:25.875,64.42
2022-11-24 22:49:26.877,63.47
2022-11-24 22:49:27.879,64.21
2022-11-24 22:49:28.882,66.19
2022-11-24 22:49:29.884,67.58
2022-11-24 22:49:30.886,66.91
2022-11-24 22:49:31.888,66.54
2022-11-24 22:49:32.890,65.56
2022-11-24 22:49:33.892,68.29
2022-11-24 22:49:34.895,70.06
2022-11-24 22:49:35.897,66.77
2022-11-24 22:49:36.899,65.05
2022-11-24 22:49:37.901,64.64
2022-11-24 22:49:38.904,67.76
2022-11-24 22:49:39.905,66.75
2022-11-24 22:49:40.908,65.58
2022-11-24 22:49:41.910,64.4
2022-11-24 22:49:42.912,66.86
2022-11-24 22:49:43.914,66.48
2022-11-24 22:49:44.917,63.97
2022-11-24 22:49:45.919,64.2
2022-11-24 22:49:46.921,62.62
2022-11-24 22:49:47.923,64.58
2022-11-24 22:49:48.925,64.36
2022-11-24 22:49:49.927,66.17
2022-11-24 22:49:50.929,65.3
2022-11-24 22:49:51.931,72.73
2022-11-24 22:49:52.933,69.21
2022-11-24 22:49:53.936,66.29
2022-11-24 22:49:54.937,66.5
2022-11-24 22:49:55.940,65.14
2022-11-24 22:49:56.942,63.91
2022-11-24 22:49:57.943,63.93
2022-11-24 22:49:58.946,69.85
2022-11-24 22:49:59.948,66.36
2022-11-24 22:50:00.950,64.61
2022-11-24 22:50:01.952,66.11
2022-11-24 22:50:02.955,66.39
2022-11-24 22:50:03.957,65.16
2022-11-24 22:50:04.959,64.69
2022-11-24 22:50:05.961,63.07
2022-11-24 22:50:06.962,62.41
2022-11-24 22:50:07.964,61.9
2022-11-24 22:50:08.967,62.81
2022-11-24 22:50:09.968,63.74
2022-11-24 22:50:10.971,65.28
2022-11-24 22:50:11.973,64.89
2022-11-24 22:50:12.975,65.23
2022-11-24 22:50:13.977,63.35
2022-11-24 22:50:14.980,64.75
2022-11-24 22:50:15.982,65.77
2022-11-24 22:50:16.984,64.49
2022-11-24 22:50:17.986,64.51
2022-11-24 22:50:18.988,66.94
2022-11-24 22:50:19.991,65.59
2022-11-24 22:50:20.993,64.1
2022-11-24 22:50:21.995,63.84
2022-11-24 22:50:22.998,66.29
2022-11-24 22:50:24.000,65.35
2022-11-24 22:50:25.002,65.33
2022-11-24 22:50:26.004,64.61
2022-11-24 22:50:27.007,64.11
2022-11-24 22:50:28.009,62.88
2022-11-24 22:50:29.011,64.74
2022-11-24 22:50:30.014,62.03
2022-11-24 22:50:31.016,64.13
2022-11-24 22:50:32.018,66.07
2022-11-24 22:50:33.020,63.04
2022-11-24 22:50:34.022,64.29
2022-11-24 22:50:35.024,64.52
2022-11-24 22:50:36.026,63.67
2022-11-24 22:50:37.028,63.44
2022-11-24 22:50:38.030,64.5
2022-11-24 22:50:39.033,64.21
2022-11-24 22:50:40.035,64.07
2022-11-24 22:50:41.037,62.88
2022-11-24 22:50:42.040,62.88
2022-11-24 22:50:43.042,63.46
2022-11-24 22:50:44.044,63.22
2022-11-24 22:50:45.046,62.95
2022-11-24 22:50:46.048,64.37
2022-11-24 22:50:47.051,65.1
2022-11-24 22:50:48.053,69.0
2022-11-24 22:50:49.055,66.95
2022-11-24 22:50:50.058,64.32
2022-11-24 22:50:51.060,63.7
2022-11-24 22:50:52.062,63.71
2022-11-24 22:50:53.064,64.26
2022-11-24 22:50:54.066,64.62
2022-11-24 22:50:55.068,63.92
2022-11-24 22:50:56.070,63.25
2022-11-24 22:50:57.073,63.14
2022-11-24 22:50:58.075,63.45
2022-11-24 22:50:59.077,64.18
2022-11-24 22:51:00.080,64.03
2022-11-24 22:51:01.081,62.36
2022-11-24 22:51:02.084,64.0
2022-11-24 22:51:03.086,64.98
2022-11-24 22:51:04.088,66.22
2022-11-24 22:51:05.090,65.65
2022-11-24 22:51:06.092,65.09
2022-11-24 22:51:07.094,63.76
2022-11-24 22:51:08.095,63.12
2022-11-24 22:51:09.098,62.44
2022-11-24 22:51:10.100,61.6
2022-11-24 22:51:11.102,62.91
2022-11-24 22:51:12.104,64.51
2022-11-24 22:51:13.106,65.24
2022-11-24 22:51:14.108,65.46
2022-11-24 22:51:15.110,68.1
2022-11-24 22:51:16.112,67.88
2022-11-24 22:51:17.113,64.45
2022-11-24 22:51:18.116,64.15
2022-11-24 22:51:19.118,63.94
2022-11-24 22:51:20.120,62.53
2022-11-24 22:51:21.122,63.59
2022-11-24 22:51:22.124,64.73
2022-11-24 22:51:23.126,65.87
2022-11-24 22:51:24.128,65.71
2022-11-24 22:51:25.130,64.24
2022-11-24 22:51:26.132,64.01
2022-11-24 22:51:27.134,66.11
2022-11-24 22:51:28.136,64.81
2022-11-24 22:51:29.138,66.17
2022-11-24 22:51:30.140,63.92
2022-11-24 22:51:31.142,64.81
2022-11-24 22:51:32.144,65.16
2022-11-24 22:51:33.145,64.97
2022-11-24 22:51:34.147,64.9
2022-11-24 22:51:35.149,65.17
2022-11-24 22:51:36.151,68.9
2022-11-24 22:51:37.153,67.59
2022-11-24 22:51:38.154,65.08
2022-11-24 22:51:39.157,64.13
2022-11-24 22:51:40.159,63.83
2022-11-24 22:51:41.160,63.58
2022-11-24 22:51:42.163,66.79
2022-11-24 22:51:43.165,66.5
2022-11-24 22:51:44.166,65.16
2022-11-24 22:51:45.169,64.11
2022-11-24 22:51:46.171,63.82
2022-11-24 22:51:47.172,64.48
2022-11-24 22:51:48.174,64.77
2022-11-24 22:51:49.176,65.49
2022-11-24 22:51:50.178,65.18
2022-11-24 22:51:51.180,63.27
2022-11-24 22:51:52.182,64.26
2022-11-24 22:51:53.184,63.29
2022-11-24 22:51:54.186,64.4
2022-11-24 22:51:55.188,62.98
2022-11-24 22:51:56.189,63.52
2022-11-24 22:51:57.192,62.65
2022-11-24 22:51:58.194,63.39
2022-11-24 22:51:59.195,63.52
2022-11-24 22:52:00.198,65.05
2022-11-24 22:52:01.200,62.67
2022-11-24 22:52:02.202,63.32
2022-11-24 22:52:03.204,65.45
2022-11-24 22:52:04.206,66.14
2022-11-24 22:52:05.208,64.41
2022-11-24 22:52:06.210,64.82
2022-11-24 22:52:07.212,65.14
2022-11-24 22:52:08.214,64.7
2022-11-24 22:52:09.216,63.93
2022-11-24 22:52:10.218,63.32
2022-11-24 22:52:11.220,64.27
2022-11-24 22:52:12.222,63.3
2022-11-24 22:52:13.225,63.6
2022-11-24 22:52:14.227,63.94
2022-11-24 22:52:15.229,64.84
2022-11-24 22:52:16.231,64.56
2022-11-24 22:52:17.233,64.79
2022-11-24 22:52:18.235,65.95
2022-11-24 22:52:19.236,65.66
2022-11-24 22:52:20.238,65.65
2022-11-24 22:52:21.241,65.54
2022-11-24 22:52:22.242,64.51
2022-11-24 22:52:23.244,65.36
2022-11-24 22:52:24.247,64.19
2022-11-24 22:52:25.248,67.17
2022-11-24 22:52:26.250,64.54
2022-11-24 22:52:27.253,64.35
2022-11-24 22:52:28.254,64.27
2022-11-24 22:52:29.256,66.17
2022-11-24 22:52:30.259,65.88
2022-11-24 22:52:31.260,65.28
2022-11-24 22:52:32.262,65.46
2022-11-24 22:52:33.265,63.95
2022-11-24 22:52:34.266,64.68
2022-11-24 22:52:35.268,65.44
2022-11-24 22:52:36.270,64.46
2022-11-24 22:52:37.272,62.55
2022-11-24 22:52:38.274,62.69
2022-11-24 22:52:39.276,63.92
2022-11-24 22:52:40.278,64.42
2022-11-24 22:52:41.280,64.83
2022-11-24 22:52:42.282,63.43
2022-11-24 22:52:43.284,64.41
2022-11-24 22:52:44.285,66.03
2022-11-24 22:52:45.288,66.33
2022-11-24 22:52:46.290,64.29
2022-11-24 22:52:47.291,65.21
2022-11-24 22:52:48.294,63.06
2022-11-24 22:52:49.296,64.23
2022-11-24 22:52:50.297,63.27
2022-11-24 22:52:51.300,63.7
2022-11-24 22:52:52.302,62.11
2022-11-24 22:52:53.303,64.5
2022-11-24 22:52:54.306,63.87
2022-11-24 22:52:55.307,64.0
2022-11-24 22:52:56.309,63.21
2022-11-24 22:52:57.311,62.85
2022-11-24 22:52:58.313,62.04
2022-11-24 22:52:59.315,63.85
2022-11-24 22:53:00.317,65.47
2022-11-24 22:53:01.320,65.56
2022-11-24 22:53:02.321,65.11
2022-11-24 22:53:03.324,65.81
2022-11-24 22:53:04.326,65.35
2022-11-24 22:53:05.328,64.4
2022-11-24 22:53:06.330,65.8
2022-11-24 22:53:07.332,67.35
2022-11-24 22:53:08.333,64.7
2022-11-24 22:53:09.336,63.17
2022-11-24 22:53:10.338,61.78
2022-11-24 22:53:11.339,65.51
2022-11-24 22:53:12.342,65.94
2022-11-24 22:53:13.344,63.42
2022-11-24 22:53:14.346,63.43
2022-11-24 22:53:15.348,64.62
2022-11-24 22:53:16.350,64.37
2022-11-24 22:53:17.352,63.15
2022-11-24 22:53:18.354,64.27
2022-11-24 22:53:19.357,63.73
2022-11-24 22:53:20.359,63.99
2022-11-24 22:53:21.361,64.12
2022-11-24 22:53:22.362,63.74
2022-11-24 22:53:23.364,64.77
2022-11-24 22:53:24.367,63.01
2022-11-24 22:53:25.368,67.15
2022-11-24 22:53:26.370,65.97
2022-11-24 22:53:27.373,63.96
2022-11-24 22:53:28.375,64.95
2022-11-24 22:53:29.376,64.94
2022-11-24 22:53:30.379,64.11
2022-11-24 22:53:31.381,64.56
2022-11-24 22:53:32.383,64.58
2022-11-24 22:53:33.385,63.9
2022-11-24 22:53:34.387,63.92
2022-11-24 22:53:35.389,63.84
2022-11-24 22:53:36.391,64.76
2022-11-24 22:53:37.392,64.73
2022-11-24 22:53:38.394,63.83
2022-11-24 22:53:39.396,62.38
2022-11-24 22:53:40.398,62.12
2022-11-24 22:53:41.400,62.88
2022-11-24 22:53:42.402,64.51
2022-11-24 22:53:43.404,64.36
2022-11-24 22:53:44.406,66.6
2022-11-24 22:53:45.408,65.16
2022-11-24 22:53:46.410,64.13
2022-11-24 22:53:47.411,65.63
2022-11-24 22:53:48.414,63.87
2022-11-24 22:53:49.416,63.89
2022-11-24 22:53:50.417,66.3
2022-11-24 22:53:51.419,64.41
2022-11-24 22:53:52.421,63.6
2022-11-24 22:53:53.423,64.76
2022-11-24 22:53:54.425,64.3
2022-11-24 22:53:55.427,65.11
2022-11-24 22:53:56.429,65.63
2022-11-24 22:53:57.431,65.89
2022-11-24 22:53:58.433,66.44
2022-11-24 22:53:59.436,65.28
2022-11-24 22:54:00.437,65.49
2022-11-24 22:54:01.439,66.97
2022-11-24 22:54:02.441,65.81
2022-11-24 22:54:03.443,65.06
2022-11-24 22:54:04.445,65.13
2022-11-24 22:54:05.447,64.61
2022-11-24 22:54:06.449,64.32
2022-11-24 22:54:07.451,65.67
2022-11-24 22:54:08.453,67.09
2022-11-24 22:54:09.455,66.71
2022-11-24 22:54:10.457,63.82
2022-11-24 22:54:11.459,64.48
2022-11-24 22:54:12.461,67.65
2022-11-24 22:54:13.463,65.86
2022-11-24 22:54:14.465,65.95
2022-11-24 22:54:15.467,66.93
2022-11-24 22:54:16.469,63.81
2022-11-24 22:54:17.471,65.09
2022-11-24 22:54:18.473,67.41
2022-11-24 22:54:19.476,67.48
2022-11-24 22:54:20.477,66.45
2022-11-24 22:54:21.480,66.12
2022-11-24 22:54:22.482,65.19
2022-11-24 22:54:23.484,64.5
2022-11-24 22:54:24.486,65.43
2022-11-24 22:54:25.488,66.0
2022-11-24 22:54:26.490,67.41
2022-11-24 22:54:27.493,65.47
2022-11-24 22:54:28.495,65.8
2022-11-24 22:54:29.497,65.48
2022-11-24 22:54:30.499,65.24
2022-11-24 22:54:31.501,64.54
2022-11-24 22:54:32.503,64.92
2022-11-24 22:54:33.505,65.79
2022-11-24 22:54:34.507,65.23
2022-11-24 22:54:35.509,65.59
2022-11-24 22:54:36.511,64.73
2022-11-24 22:54:37.514,64.88
2022-11-24 22:54:38.516,64.29
2022-11-24 22:54:39.518,64.18
2022-11-24 22:54:40.520,65.31
2022-11-24 22:54:41.522,64.64
2022-11-24 22:54:42.524,65.76
2022-11-24 22:54:43.526,68.49
2022-11-24 22:54:44.528,63.93
2022-11-24 22:54:45.531,65.69
2022-11-24 22:54:46.533,67.44
2022-11-24 22:54:47.535,63.58
2022-11-24 22:54:48.537,64.16
2022-11-24 22:54:49.539,67.3
2022-11-24 22:54:50.541,65.97
2022-11-24 22:54:51.543,66.14
2022-11-24 22:54:52.546,64.2
2022-11-24 22:54:53.547,64.79
2022-11-24 22:54:54.550,64.73
2022-11-24 22:54:55.552,63.26
2022-11-24 22:54:56.554,64.59
2022-11-24 22:54:57.556,63.18
2022-11-24 22:54:58.558,63.59
2022-11-24 22:54:59.560,63.78
2022-11-24 22:55:00.562,64.68
2022-11-24 22:55:01.564,63.95
2022-11-24 22:55:02.566,64.97
2022-11-24 22:55:03.568,64.22
2022-11-24 22:55:04.570,71.18
2022-11-24 22:55:05.572,65.75
2022-11-24 22:55:06.574,67.36
2022-11-24 22:55:07.576,64.86
2022-11-24 22:55:08.578,69.67
2022-11-24 22:55:09.581,72.38
2022-11-24 22:55:10.583,70.95
2022-11-24 22:55:11.584,67.16
2022-11-24 22:55:12.586,65.81
2022-11-24 22:55:13.589,66.35
2022-11-24 22:55:14.591,68.86
2022-11-24 22:55:15.593,67.02
2022-11-24 22:55:16.595,66.03
2022-11-24 22:55:17.597,66.85
2022-11-24 22:55:18.599,65.99
2022-11-24 22:55:19.602,65.83
2022-11-24 22:55:20.604,66.29
2022-11-24 22:55:21.606,65.59
2022-11-24 22:55:22.608,70.36
2022-11-24 22:55:23.610,70.1
2022-11-24 22:55:24.613,66.21
2022-11-24 22:55:25.615,66.26
2022-11-24 22:55:26.617,66.4
2022-11-24 22:55:27.619,64.3
2022-11-24 22:55:28.622,65.87
2022-11-24 22:55:29.623,63.08
2022-11-24 22:55:30.626,65.01
2022-11-24 22:55:31.628,67.48
2022-11-24 22:55:32.630,67.09
2022-11-24 22:55:33.632,66.95
2022-11-24 22:55:34.634,69.87
2022-11-24 22:55:35.636,69.64
2022-11-24 22:55:36.638,69.27
2022-11-24 22:55:37.641,70.78
2022-11-24 22:55:38.642,65.86
2022-11-24 22:55:39.645,67.26
2022-11-24 22:55:40.647,70.27
2022-11-24 22:55:41.649,67.17
2022-11-24 22:55:42.651,67.87
2022-11-24 22:55:43.654,67.09
2022-11-24 22:55:44.655,69.41
2022-11-24 22:55:45.658,68.53
2022-11-24 22:55:46.660,65.65
2022-11-24 22:55:47.662,66.79
2022-11-24 22:55:48.664,67.2
2022-11-24 22:55:49.667,66.02
2022-11-24 22:55:50.668,66.37
2022-11-24 22:55:51.670,63.35
2022-11-24 22:55:52.673,64.99
2022-11-24 22:55:53.674,65.68
2022-11-24 22:55:54.677,65.57
2022-11-24 22:55:55.679,69.88
2022-11-24 22:55:56.681,68.24
2022-11-24 22:55:57.684,67.2
2022-11-24 22:55:58.686,71.11
2022-11-24 22:55:59.688,67.82
2022-11-24 22:56:00.690,66.76
2022-11-24 22:56:01.692,65.76
2022-11-24 22:56:02.694,65.57
2022-11-24 22:56:03.697,64.17
2022-11-24 22:56:04.699,65.19
2022-11-24 22:56:05.701,64.86
2022-11-24 22:56:06.703,64.21
2022-11-24 22:56:07.705,63.68
2022-11-24 22:56:08.707,67.78
2022-11-24 22:56:09.710,67.21
2022-11-24 22:56:10.712,66.25
2022-11-24 22:56:11.714,65.6
2022-11-24 22:56:12.717,69.24
2022-11-24 22:56:13.719,71.03
2022-11-24 22:56:14.721,69.33
2022-11-24 22:56:15.724,70.62
2022-11-24 22:56:16.726,70.48
2022-11-24 22:56:17.728,68.46
2022-11-24 22:56:18.730,69.41
2022-11-24 22:56:19.732,66.42
2022-11-24 22:56:20.734,69.66
2022-11-24 22:56:21.736,66.67
2022-11-24 22:56:22.738,67.47
2022-11-24 22:56:23.740,65.97
2022-11-24 22:56:24.743,67.3
2022-11-24 22:56:25.746,65.99
2022-11-24 22:56:26.747,65.95
2022-11-24 22:56:27.750,65.94
2022-11-24 22:56:28.752,67.53
2022-11-24 22:56:29.754,70.28
2022-11-24 22:56:30.756,73.51
2022-11-24 22:56:31.758,68.68
2022-11-24 22:56:32.760,68.45
2022-11-24 22:56:33.762,65.05
2022-11-24 22:56:34.765,66.26
2022-11-24 22:56:35.767,67.48
2022-11-24 22:56:36.769,67.23
2022-11-24 22:56:37.772,65.42
2022-11-24 22:56:38.775,65.16
2022-11-24 22:56:39.777,65.54
2022-11-24 22:56:40.779,65.38
2022-11-24 22:56:41.781,66.03
2022-11-24 22:56:42.783,64.49
2022-11-24 22:56:43.785,64.73
2022-11-24 22:56:44.787,64.95
2022-11-24 22:56:45.789,67.3
2022-11-24 22:56:46.791,66.23
2022-11-24 22:56:47.793,65.58
2022-11-24 22:56:48.795,66.64
2022-11-24 22:56:49.798,66.82
2022-11-24 22:56:50.800,64.64
2022-11-24 22:56:51.802,65.27
2022-11-24 22:56:52.804,68.46
2022-11-24 22:56:53.806,65.74
2022-11-24 22:56:54.808,67.06
2022-11-24 22:56:55.810,67.78
2022-11-24 22:56:56.812,68.53
2022-11-24 22:56:57.814,70.76
2022-11-24 22:56:58.816,66.4
2022-11-24 22:56:59.818,66.5
2022-11-24 22:57:00.820,67.72
2022-11-24 22:57:01.822,66.41
2022-11-24 22:57:02.824,66.65
2022-11-24 22:57:03.826,66.03
2022-11-24 22:57:04.828,66.79
2022-11-24 22:57:05.830,67.64
2022-11-24 22:57:06.832,67.23
2022-11-24 22:57:07.834,68.63
2022-11-24 22:57:08.835,68.67
2022-11-24 22:57:09.837,71.65
2022-11-24 22:57:10.840,67.09
2022-11-24 22:57:11.841,67.52
2022-11-24 22:57:12.843,68.08
2022-11-24 22:57:13.846,68.03
2022-11-24 22:57:14.847,68.64
2022-11-24 22:57:15.849,66.96
2022-11-24 22:57:16.851,67.24
2022-11-24 22:57:17.853,66.98
2022-11-24 22:57:18.855,65.19
2022-11-24 22:57:19.857,64.82
2022-11-24 22:57:20.859,66.93
2022-11-24 22:57:21.861,72.1
2022-11-24 22:57:22.863,68.36
2022-11-24 22:57:23.865,67.39
2022-11-24 22:57:24.866,64.83
2022-11-24 22:57:25.869,66.35
2022-11-24 22:57:26.871,66.64
2022-11-24 22:57:27.873,66.85
2022-11-24 22:57:28.875,67.68
2022-11-24 22:57:29.877,66.94
2022-11-24 22:57:30.879,65.81
2022-11-24 22:57:31.880,67.31
2022-11-24 22:57:32.882,66.29
2022-11-24 22:57:33.884,67.52
2022-11-24 22:57:34.886,68.75
2022-11-24 22:57:35.888,67.18
2022-11-24 22:57:36.890,72.23
2022-11-24 22:57:37.892,70.56
2022-11-24 22:57:38.894,68.72
2022-11-24 22:57:39.895,68.67
2022-11-24 22:57:40.898,67.53
2022-11-24 22:57:41.900,65.6
2022-11-24 22:57:42.901,67.66
2022-11-24 22:57:43.904,67.78
2022-11-24 22:57:44.906,71.08
2022-11-24 22:57:45.907,68.38
2022-11-24 22:57:46.909,68.12
2022-11-24 22:57:47.911,68.57
2022-11-24 22:57:48.913,68.46
2022-11-24 22:57:49.915,69.05
2022-11-24 22:57:50.918,67.5
2022-11-24 22:57:51.920,67.9
2022-11-24 22:57:52.922,68.89
2022-11-24 22:57:53.924,68.52
2022-11-24 22:57:54.926,68.0
2022-11-24 22:57:55.928,68.51
2022-11-24 22:57:56.930,68.93
2022-11-24 22:57:57.932,69.12
2022-11-24 22:57:58.934,68.21
2022-11-24 22:57:59.936,66.86
2022-11-24 22:58:00.938,66.99
2022-11-24 22:58:01.940,66.85
2022-11-24 22:58:02.942,64.65
2022-11-24 22:58:03.944,64.83
2022-11-24 22:58:04.946,66.2
2022-11-24 22:58:05.948,70.57
2022-11-24 22:58:06.950,69.7
2022-11-24 22:58:07.952,66.76
2022-11-24 22:58:08.954,66.46
2022-11-24 22:58:09.956,67.99
2022-11-24 22:58:10.958,66.88
2022-11-24 22:58:11.959,67.37
2022-11-24 22:58:12.961,68.95
2022-11-24 22:58:13.963,68.38
2022-11-24 22:58:14.966,67.9
2022-11-24 22:58:15.968,69.24
2022-11-24 22:58:16.970,68.01
2022-11-24 22:58:17.972,68.99
2022-11-24 22:58:18.974,68.3
2022-11-24 22:58:19.976,67.69
2022-11-24 22:58:20.978,67.49
2022-11-24 22:58:21.980,67.94
2022-11-24 22:58:22.982,65.65
2022-11-24 22:58:23.984,66.35
2022-11-24 22:58:24.986,66.89
2022-11-24 22:58:25.988,67.21
2022-11-24 22:58:26.990,67.78
2022-11-24 22:58:27.992,68.32
2022-11-24 22:58:28.994,66.44
2022-11-24 22:58:29.996,67.43
2022-11-24 22:58:30.998,67.13
2022-11-24 22:58:32.000,67.59
2022-11-24 22:58:33.002,67.79
2022-11-24 22:58:34.004,66.38
2022-11-24 22:58:35.006,67.03
2022-11-24 22:58:36.008,67.44
2022-11-24 22:58:37.010,67.09
2022-11-24 22:58:38.012,67.91
2022-11-24 22:58:39.014,66.46
2022-11-24 22:58:40.016,66.16
2022-11-24 22:58:41.018,65.79
2022-11-24 22:58:42.020,66.04
2022-11-24 22:58:43.022,64.88
2022-11-24 22:58:44.024,66.83
2022-11-24 22:58:45.026,68.61
2022-11-24 22:58:46.028,70.08
2022-11-24 22:58:47.030,68.58
2022-11-24 22:58:48.032,67.62
2022-11-24 22:58:49.034,66.44
2022-11-24 22:58:50.036,72.0
2022-11-24 22:58:51.038,73.26
2022-11-24 22:58:52.040,67.58
2022-11-24 22:58:53.042,68.15
2022-11-24 22:58:54.043,68.13
2022-11-24 22:58:55.045,67.65
2022-11-24 22:58:56.048,68.56
2022-11-24 22:58:57.049,66.66
2022-11-24 22:58:58.051,66.79
2022-11-24 22:58:59.054,67.4
2022-11-24 22:59:00.056,64.69
2022-11-24 22:59:01.057,66.07
2022-11-24 22:59:02.060,66.97
2022-11-24 22:59:03.062,66.96
2022-11-24 22:59:04.063,67.32
2022-11-24 22:59:05.065,68.18
2022-11-24 22:59:06.067,65.78
2022-11-24 22:59:07.069,63.93
2022-11-24 22:59:08.071,66.97
2022-11-24 22:59:09.074,69.26
2022-11-24 22:59:10.076,68.29
2022-11-24 22:59:11.078,70.0
2022-11-24 22:59:12.080,68.47
2022-11-24 22:59:13.082,70.35
2022-11-24 22:59:14.084,70.54
2022-11-24 22:59:15.086,68.82
2022-11-24 22:59:16.088,67.47
2022-11-24 22:59:17.091,68.16
2022-11-24 22:59:18.092,67.78
2022-11-24 22:59:19.094,67.75
2022-11-24 22:59:20.096,69.69
2022-11-24 22:59:21.098,69.22
2022-11-24 22:59:22.100,67.92
2022-11-24 22:59:23.102,67.63
2022-11-24 22:59:24.104,70.3
2022-11-24 22:59:25.106,68.91
2022-11-24 22:59:26.108,69.18
2022-11-24 22:59:27.110,69.49
2022-11-24 22:59:28.112,69.72
2022-11-24 22:59:29.114,67.96
2022-11-24 22:59:30.116,67.65
2022-11-24 22:59:31.118,67.49
2022-11-24 22:59:32.120,68.0
2022-11-24 22:59:33.122,68.81
2022-11-24 22:59:34.124,67.2
2022-11-24 22:59:35.126,67.07
2022-11-24 22:59:36.129,66.91
2022-11-24 22:59:37.130,66.72
2022-11-24 22:59:38.133,66.14
2022-11-24 22:59:39.134,67.77
2022-11-24 22:59:40.136,67.17
2022-11-24 22:59:41.138,67.81
2022-11-24 22:59:42.140,67.98
2022-11-24 22:59:43.142,68.6
2022-11-24 22:59:44.144,66.48
2022-11-24 22:59:45.146,66.37
2022-11-24 22:59:46.148,66.48
2022-11-24 22:59:47.150,66.79
2022-11-24 22:59:48.152,68.57
2022-11-24 22:59:49.154,69.25
2022-11-24 22:59:50.156,67.28
2022-11-24 22:59:51.158,67.3
2022-11-24 22:59:52.160,67.48
2022-11-24 22:59:53.162,68.09
2022-11-24 22:59:54.164,69.49
2022-11-24 22:59:55.166,70.29
2022-11-24 22:59:56.168,68.35
2022-11-24 22:59:57.170,68.08
2022-11-24 22:59:58.172,68.31
2022-11-24 22:59:59.174,73.31
2022-11-24 23:00:00.177,72.21
2022-11-24 23:00:01.178,76.14
2022-11-24 23:00:02.181,74.13
2022-11-24 23:00:03.183,74.56
2022-11-24 23:00:04.185,70.18
2022-11-24 23:00:05.187,71.02
2022-11-24 23:00:06.190,70.94
2022-11-24 23:00:07.191,72.24
2022-11-24 23:00:08.194,70.15
2022-11-24 23:00:09.196,71.77
2022-11-24 23:00:10.198,68.3
2022-11-24 23:00:11.200,68.91
2022-11-24 23:00:12.202,68.03
2022-11-24 23:00:13.204,67.84
2022-11-24 23:00:14.207,67.44
2022-11-24 23:00:15.208,67.05
2022-11-24 23:00:16.210,68.19
2022-11-24 23:00:17.212,69.62
2022-11-24 23:00:18.215,73.2
2022-11-24 23:00:19.217,68.71
2022-11-24 23:00:20.219,70.1
2022-11-24 23:00:21.222,68.24
2022-11-24 23:00:22.223,68.66
2022-11-24 23:00:23.226,69.08
2022-11-24 23:00:24.228,69.63
2022-11-24 23:00:25.230,67.96
2022-11-24 23:00:26.232,66.8
2022-11-24 23:00:27.235,66.16
2022-11-24 23:00:28.237,65.72
2022-11-24 23:00:29.239,67.39
2022-11-24 23:00:30.241,66.63
2022-11-24 23:00:31.244,68.87
2022-11-24 23:00:32.245,68.27
2022-11-24 23:00:33.247,68.11
2022-11-24 23:00:34.249,71.64
2022-11-24 23:00:35.251,69.51
2022-11-24 23:00:36.254,69.17
2022-11-24 23:00:37.256,68.32
2022-11-24 23:00:38.258,69.26
2022-11-24 23:00:39.260,67.77
2022-11-24 23:00:40.262,68.16
2022-11-24 23:00:41.264,66.29
2022-11-24 23:00:42.267,66.43
2022-11-24 23:00:43.268,65.88
2022-11-24 23:00:44.271,66.24
2022-11-24 23:00:45.273,66.57
2022-11-24 23:00:46.275,67.58
2022-11-24 23:00:47.278,66.7
2022-11-24 23:00:48.280,66.76
2022-11-24 23:00:49.282,65.69
2022-11-24 23:00:50.284,68.26
2022-11-24 23:00:51.287,66.29
2022-11-24 23:00:52.288,65.73
2022-11-24 23:00:53.291,66.51
2022-11-24 23:00:54.293,66.76
2022-11-24 23:00:55.295,67.64
2022-11-24 23:00:56.297,67.25
2022-11-24 23:00:57.299,65.22
2022-11-24 23:00:58.301,67.08
2022-11-24 23:00:59.303,66.95
2022-11-24 23:01:00.305,66.63
2022-11-24 23:01:01.307,67.71
2022-11-24 23:01:02.309,67.29
2022-11-24 23:01:03.312,67.21
2022-11-24 23:01:04.314,67.54
2022-11-24 23:01:05.316,67.89
2022-11-24 23:01:06.318,69.07
2022-11-24 23:01:07.320,66.25
2022-11-24 23:01:08.322,66.6
2022-11-24 23:01:09.324,66.65
2022-11-24 23:01:10.326,66.85
2022-11-24 23:01:11.328,67.39
2022-11-24 23:01:12.331,67.23
2022-11-24 23:01:13.333,67.81
2022-11-24 23:01:14.335,67.47
2022-11-24 23:01:15.337,66.83
2022-11-24 23:01:16.339,68.06
2022-11-24 23:01:17.342,68.77
2022-11-24 23:01:18.344,66.77
2022-11-24 23:01:19.346,66.52
2022-11-24 23:01:20.348,65.46
2022-11-24 23:01:21.351,66.48
2022-11-24 23:01:22.352,66.78
2022-11-24 23:01:23.355,66.87
2022-11-24 23:01:24.357,68.12
2022-11-24 23:01:25.358,70.43
2022-11-24 23:01:26.361,69.89
2022-11-24 23:01:27.363,67.18
2022-11-24 23:01:28.365,67.6
2022-11-24 23:01:29.368,68.48
2022-11-24 23:01:30.370,69.82
2022-11-24 23:01:31.372,68.04
2022-11-24 23:01:32.374,67.34
2022-11-24 23:01:33.377,67.03
2022-11-24 23:01:34.379,68.71
2022-11-24 23:01:35.381,70.12
2022-11-24 23:01:36.383,70.48
2022-11-24 23:01:37.385,70.52
2022-11-24 23:01:38.388,70.1
2022-11-24 23:01:39.390,68.91
2022-11-24 23:01:40.392,67.7
2022-11-24 23:01:41.394,66.45
2022-11-24 23:01:42.397,68.81
2022-11-24 23:01:43.398,69.52
2022-11-24 23:01:44.401,68.96
2022-11-24 23:01:45.403,67.4
2022-11-24 23:01:46.405,67.17
2022-11-24 23:01:47.408,67.75
2022-11-24 23:01:48.410,68.43
2022-11-24 23:01:49.412,67.83
2022-11-24 23:01:50.414,67.57
2022-11-24 23:01:51.416,68.57
2022-11-24 23:01:52.419,69.94
2022-11-24 23:01:53.421,70.18
2022-11-24 23:01:54.423,68.84
2022-11-24 23:01:55.425,70.17
2022-11-24 23:01:56.427,69.03
2022-11-24 23:01:57.429,68.84
2022-11-24 23:01:58.431,68.53
2022-11-24 23:01:59.433,68.42
2022-11-24 23:02:00.436,70.24
2022-11-24 23:02:01.437,68.45
2022-11-24 23:02:02.439,70.43
2022-11-24 23:02:03.442,68.05
2022-11-24 23:02:04.443,70.92
2022-11-24 23:02:05.447,68.81
2022-11-24 23:02:06.450,68.67
2022-11-24 23:02:07.451,67.74
2022-11-24 23:02:08.454,67.01
2022-11-24 23:02:09.456,69.31
2022-11-24 23:02:10.458,68.45
2022-11-24 23:02:11.460,69.55
2022-11-24 23:02:12.462,67.64
2022-11-24 23:02:13.464,68.69
2022-11-24 23:02:14.466,67.9
2022-11-24 23:02:15.468,68.57
2022-11-24 23:02:16.470,69.29
2022-11-24 23:02:17.473,67.37
2022-11-24 23:02:18.475,66.91
2022-11-24 23:02:19.477,67.87
2022-11-24 23:02:20.479,66.91
2022-11-24 23:02:21.481,68.3
2022-11-24 23:02:22.483,68.4
2022-11-24 23:02:23.485,71.07
2022-11-24 23:02:24.487,69.45
2022-11-24 23:02:25.489,68.98
2022-11-24 23:02:26.491,67.05
2022-11-24 23:02:27.493,65.29
2022-11-24 23:02:28.495,65.59
2022-11-24 23:02:29.497,68.17
2022-11-24 23:02:30.499,66.34
2022-11-24 23:02:31.501,66.02
2022-11-24 23:02:32.504,65.57
2022-11-24 23:02:33.506,67.2
2022-11-24 23:02:34.508,64.65
2022-11-24 23:02:35.509,65.5
2022-11-24 23:02:36.512,66.56
2022-11-24 23:02:37.514,67.47
2022-11-24 23:02:38.515,66.5
2022-11-24 23:02:39.518,66.0
2022-11-24 23:02:40.520,67.11
2022-11-24 23:02:41.521,67.39
2022-11-24 23:02:42.524,65.8
2022-11-24 23:02:43.526,67.05
2022-11-24 23:02:44.528,66.97
2022-11-24 23:02:45.530,66.69
2022-11-24 23:02:46.532,66.34
2022-11-24 23:02:47.534,66.42
2022-11-24 23:02:48.536,65.85
2022-11-24 23:02:49.538,65.71
2022-11-24 23:02:50.540,66.39
2022-11-24 23:02:51.542,67.57
2022-11-24 23:02:52.544,65.91
2022-11-24 23:02:53.546,66.27
2022-11-24 23:02:54.548,66.39
2022-11-24 23:02:55.550,68.01
2022-11-24 23:02:56.552,65.54
2022-11-24 23:02:57.554,65.35
2022-11-24 23:02:58.556,66.58
2022-11-24 23:02:59.558,66.64
2022-11-24 23:03:00.560,66.18
2022-11-24 23:03:01.562,64.77
2022-11-24 23:03:02.564,64.53
2022-11-24 23:03:03.566,66.04
2022-11-24 23:03:04.568,66.83
2022-11-24 23:03:05.570,67.26
2022-11-24 23:03:06.572,65.24
2022-11-24 23:03:07.573,66.15
2022-11-24 23:03:08.575,65.99
2022-11-24 23:03:09.577,66.24
2022-11-24 23:03:10.579,65.04
2022-11-24 23:03:11.581,65.75
2022-11-24 23:03:12.584,67.81
2022-11-24 23:03:13.585,70.07
2022-11-24 23:03:14.587,66.58
2022-11-24 23:03:15.589,65.35
2022-11-24 23:03:16.591,67.85
2022-11-24 23:03:17.592,66.95
2022-11-24 23:03:18.594,66.45
2022-11-24 23:03:19.596,66.79
2022-11-24 23:03:20.598,66.89
2022-11-24 23:03:21.601,67.21
2022-11-24 23:03:22.603,65.58
2022-11-24 23:03:23.604,66.81
2022-11-24 23:03:24.607,67.71
2022-11-24 23:03:25.609,67.46
2022-11-24 23:03:26.610,65.92
2022-11-24 23:03:27.613,65.1
2022-11-24 23:03:28.615,65.49
2022-11-24 23:03:29.617,65.63
2022-11-24 23:03:30.619,64.59
2022-11-24 23:03:31.621,64.32
2022-11-24 23:03:32.622,65.88
2022-11-24 23:03:33.625,65.64
2022-11-24 23:03:34.627,67.56
2022-11-24 23:03:35.628,67.29
2022-11-24 23:03:36.631,67.35
2022-11-24 23:03:37.632,67.48
2022-11-24 23:03:38.634,67.97
2022-11-24 23:03:39.636,65.37
2022-11-24 23:03:40.638,65.02
2022-11-24 23:03:41.640,67.25
2022-11-24 23:03:42.642,65.63
2022-11-24 23:03:43.644,64.27
2022-11-24 23:03:44.646,65.28
2022-11-24 23:03:45.648,65.24
2022-11-24 23:03:46.650,68.44
2022-11-24 23:03:47.652,65.68
2022-11-24 23:03:48.654,67.08
2022-11-24 23:03:49.656,65.78
2022-11-24 23:03:50.658,66.68
2022-11-24 23:03:51.660,67.85
2022-11-24 23:03:52.662,66.96
2022-11-24 23:03:53.664,65.83
2022-11-24 23:03:54.666,67.78
2022-11-24 23:03:55.668,67.13
2022-11-24 23:03:56.670,68.66
2022-11-24 23:03:57.672,74.56
2022-11-24 23:03:58.674,70.6
2022-11-24 23:03:59.676,67.28
2022-11-24 23:04:00.679,67.42
2022-11-24 23:04:01.681,68.29
2022-11-24 23:04:02.683,66.25
2022-11-24 23:04:03.685,74.01
2022-11-24 23:04:04.687,67.95
2022-11-24 23:04:05.688,67.95
2022-11-24 23:04:06.691,63.95
2022-11-24 23:04:07.692,67.26
2022-11-24 23:04:08.694,67.19
2022-11-24 23:04:09.697,64.52
2022-11-24 23:04:10.699,66.86
2022-11-24 23:04:11.700,71.09
2022-11-24 23:04:12.703,68.13
2022-11-24 23:04:13.704,67.83
2022-11-24 23:04:14.706,65.57
2022-11-24 23:04:15.708,66.14
2022-11-24 23:04:16.710,67.09
2022-11-24 23:04:17.712,65.85
2022-11-24 23:04:18.714,67.06
2022-11-24 23:04:19.716,65.99
2022-11-24 23:04:20.717,65.66
2022-11-24 23:04:21.720,68.71
2022-11-24 23:04:22.722,64.67
2022-11-24 23:04:23.724,64.62
2022-11-24 23:04:24.727,66.36
2022-11-24 23:04:25.728,67.74
2022-11-24 23:04:26.730,67.21
2022-11-24 23:04:27.732,65.41
2022-11-24 23:04:28.734,67.04
2022-11-24 23:04:29.736,65.52
2022-11-24 23:04:30.738,65.5
2022-11-24 23:04:31.740,65.86
2022-11-24 23:04:32.742,67.11
2022-11-24 23:04:33.744,67.83
2022-11-24 23:04:34.746,66.57
2022-11-24 23:04:35.748,66.37
2022-11-24 23:04:36.750,65.93
2022-11-24 23:04:37.753,66.18
2022-11-24 23:04:38.755,67.56
2022-11-24 23:04:39.757,67.33
2022-11-24 23:04:40.759,66.69
2022-11-24 23:04:41.761,65.05
2022-11-24 23:04:42.763,65.58
2022-11-24 23:04:43.764,66.89
2022-11-24 23:04:44.766,66.37
2022-11-24 23:04:45.768,67.43
2022-11-24 23:04:46.770,66.98
2022-11-24 23:04:47.772,67.12
2022-11-24 23:04:48.775,66.88
2022-11-24 23:04:49.776,66.21
2022-11-24 23:04:50.778,63.87
2022-11-24 23:04:51.781,64.36
2022-11-24 23:04:52.782,63.83
2022-11-24 23:04:53.784,65.71
2022-11-24 23:04:54.786,65.31
2022-11-24 23:04:55.789,64.13
2022-11-24 23:04:56.791,65.06
2022-11-24 23:04:57.793,64.62
2022-11-24 23:04:58.796,64.25
2022-11-24 23:04:59.797,65.29
2022-11-24 23:05:00.800,65.77
2022-11-24 23:05:01.803,65.23
2022-11-24 23:05:02.805,64.34
2022-11-24 23:05:03.807,65.79
2022-11-24 23:05:04.809,66.08
2022-11-24 23:05:05.811,66.02
2022-11-24 23:05:06.813,65.88
2022-11-24 23:05:07.815,64.9
2022-11-24 23:05:08.817,66.28
2022-11-24 23:05:09.819,66.71
2022-11-24 23:05:10.821,66.58
2022-11-24 23:05:11.823,67.0
2022-11-24 23:05:12.825,65.05
2022-11-24 23:05:13.827,66.2
2022-11-24 23:05:14.829,64.42
2022-11-24 23:05:15.831,65.71
2022-11-24 23:05:16.834,64.75
2022-11-24 23:05:17.835,64.46
2022-11-24 23:05:18.838,64.12
2022-11-24 23:05:19.841,67.99
2022-11-24 23:05:20.842,65.65
2022-11-24 23:05:21.844,65.12
2022-11-24 23:05:22.847,66.0
2022-11-24 23:05:23.849,64.69
2022-11-24 23:05:24.851,65.51
2022-11-24 23:05:25.853,64.99
2022-11-24 23:05:26.855,65.34
2022-11-24 23:05:27.858,65.63
2022-11-24 23:05:28.861,64.49
2022-11-24 23:05:29.862,65.74
2022-11-24 23:05:30.865,66.38
2022-11-24 23:05:31.867,64.64
2022-11-24 23:05:32.868,65.8
2022-11-24 23:05:33.871,67.41
2022-11-24 23:05:34.873,67.72
2022-11-24 23:05:35.875,66.5
2022-11-24 23:05:36.877,66.64
2022-11-24 23:05:37.879,67.57
2022-11-24 23:05:38.881,68.34
2022-11-24 23:05:39.883,66.14
2022-11-24 23:05:40.886,66.31
2022-11-24 23:05:41.888,65.9
2022-11-24 23:05:42.890,65.39
2022-11-24 23:05:43.892,67.19
2022-11-24 23:05:44.895,64.47
2022-11-24 23:05:45.897,64.65
2022-11-24 23:05:46.899,63.71
2022-11-24 23:05:47.901,64.49
2022-11-24 23:05:48.903,66.51
2022-11-24 23:05:49.905,66.63
2022-11-24 23:05:50.907,67.52
2022-11-24 23:05:51.910,66.3
2022-11-24 23:05:52.912,67.99
2022-11-24 23:05:53.914,65.66
2022-11-24 23:05:54.916,64.58
2022-11-24 23:05:55.919,67.76
2022-11-24 23:05:56.921,66.15
2022-11-24 23:05:57.923,66.56
2022-11-24 23:05:58.925,67.2
2022-11-24 23:05:59.927,67.14
2022-11-24 23:06:00.930,70.13
2022-11-24 23:06:01.932,66.85
2022-11-24 23:06:02.934,66.5
2022-11-24 23:06:03.936,70.7
2022-11-24 23:06:04.939,66.36
2022-11-24 23:06:05.941,66.9
2022-11-24 23:06:06.943,65.52
2022-11-24 23:06:07.945,65.03
2022-11-24 23:06:08.947,67.01
2022-11-24 23:06:09.949,68.65
2022-11-24 23:06:10.952,66.73
2022-11-24 23:06:11.953,66.75
2022-11-24 23:06:12.956,66.52
2022-11-24 23:06:13.958,65.55
2022-11-24 23:06:14.960,64.52
2022-11-24 23:06:15.962,67.5
2022-11-24 23:06:16.964,66.57
2022-11-24 23:06:17.966,65.52
2022-11-24 23:06:18.968,67.63
2022-11-24 23:06:19.971,65.42
2022-11-24 23:06:20.973,63.74
2022-11-24 23:06:21.975,65.81
2022-11-24 23:06:22.977,64.52
2022-11-24 23:06:23.979,64.44
2022-11-24 23:06:24.982,64.33
2022-11-24 23:06:25.984,66.52
2022-11-24 23:06:26.986,68.71
2022-11-24 23:06:27.988,66.16
2022-11-24 23:06:28.990,67.55
2022-11-24 23:06:29.992,68.32
2022-11-24 23:06:30.995,68.08
2022-11-24 23:06:31.996,67.14
2022-11-24 23:06:32.998,65.99
2022-11-24 23:06:34.000,66.08
2022-11-24 23:06:35.002,66.18
2022-11-24 23:06:36.004,66.42
2022-11-24 23:06:37.007,67.04
2022-11-24 23:06:38.009,65.76
2022-11-24 23:06:39.010,66.87
2022-11-24 23:06:40.012,66.01
2022-11-24 23:06:41.015,71.69
2022-11-24 23:06:42.017,67.25
2022-11-24 23:06:43.019,67.18
2022-11-24 23:06:44.022,67.21
2022-11-24 23:06:45.024,66.82
2022-11-24 23:06:46.026,67.84
2022-11-24 23:06:47.028,67.57
2022-11-24 23:06:48.030,65.34
2022-11-24 23:06:49.032,64.41
2022-11-24 23:06:50.035,64.4
2022-11-24 23:06:51.037,64.55
2022-11-24 23:06:52.039,63.77
2022-11-24 23:06:53.042,65.63
2022-11-24 23:06:54.044,66.69
2022-11-24 23:06:55.045,67.89
2022-11-24 23:06:56.048,66.82
2022-11-24 23:06:57.050,66.81
2022-11-24 23:06:58.053,67.98
2022-11-24 23:06:59.055,63.98
2022-11-24 23:07:00.057,64.17
2022-11-24 23:07:01.059,63.94
2022-11-24 23:07:02.062,63.78
2022-11-24 23:07:03.063,64.51
2022-11-24 23:07:04.065,63.95
2022-11-24 23:07:05.068,64.91
2022-11-24 23:07:06.070,65.6
2022-11-24 23:07:07.072,64.86
2022-11-24 23:07:08.075,69.9
2022-11-24 23:07:09.076,72.21
2022-11-24 23:07:10.079,65.91
2022-11-24 23:07:11.081,66.02
2022-11-24 23:07:12.083,65.4
2022-11-24 23:07:13.085,64.27
2022-11-24 23:07:14.088,65.27
2022-11-24 23:07:15.089,64.15
2022-11-24 23:07:16.092,63.96
2022-11-24 23:07:17.094,64.92
2022-11-24 23:07:18.096,65.16
2022-11-24 23:07:19.099,64.88
2022-11-24 23:07:20.101,64.59
2022-11-24 23:07:21.104,64.87
2022-11-24 23:07:22.106,65.78
2022-11-24 23:07:23.108,64.91
2022-11-24 23:07:24.110,65.1
2022-11-24 23:07:25.112,65.51
2022-11-24 23:07:26.115,66.46
2022-11-24 23:07:27.116,66.78
2022-11-24 23:07:28.119,68.07
2022-11-24 23:07:29.121,64.19
2022-11-24 23:07:30.123,64.77
2022-11-24 23:07:31.125,63.45
2022-11-24 23:07:32.127,75.77
2022-11-24 23:07:33.129,69.24
2022-11-24 23:07:34.131,69.47
2022-11-24 23:07:35.133,64.41
2022-11-24 23:07:36.135,64.36
2022-11-24 23:07:37.137,62.91
2022-11-24 23:07:38.140,64.37
2022-11-24 23:07:39.141,64.34
2022-11-24 23:07:40.144,65.95
2022-11-24 23:07:41.146,64.45
2022-11-24 23:07:42.148,63.75
2022-11-24 23:07:43.150,64.77
2022-11-24 23:07:44.152,65.06
2022-11-24 23:07:45.154,62.83
2022-11-24 23:07:46.156,64.31
2022-11-24 23:07:47.158,64.84
2022-11-24 23:07:48.160,64.08
2022-11-24 23:07:49.162,66.12
2022-11-24 23:07:50.164,64.64
2022-11-24 23:07:51.166,62.87
2022-11-24 23:07:52.168,63.86
2022-11-24 23:07:53.170,61.83
2022-11-24 23:07:54.172,64.01
2022-11-24 23:07:55.174,63.45
2022-11-24 23:07:56.177,64.46
2022-11-24 23:07:57.178,66.83
2022-11-24 23:07:58.180,65.93
2022-11-24 23:07:59.183,65.84
2022-11-24 23:08:00.185,68.16
2022-11-24 23:08:01.186,68.54
2022-11-24 23:08:02.189,63.98
2022-11-24 23:08:03.191,65.55
2022-11-24 23:08:04.193,63.94
2022-11-24 23:08:05.195,64.35
2022-11-24 23:08:06.197,64.84
2022-11-24 23:08:07.198,63.69
2022-11-24 23:08:08.201,64.28
2022-11-24 23:08:09.203,63.05
2022-11-24 23:08:10.205,65.31
2022-11-24 23:08:11.207,65.06
2022-11-24 23:08:12.209,63.18
2022-11-24 23:08:13.211,63.05
2022-11-24 23:08:14.213,63.22
2022-11-24 23:08:15.215,63.25
2022-11-24 23:08:16.217,63.28
2022-11-24 23:08:17.219,64.11
2022-11-24 23:08:18.221,65.16
2022-11-24 23:08:19.223,65.16
2022-11-24 23:08:20.226,63.62
2022-11-24 23:08:21.227,61.35
2022-11-24 23:08:22.229,60.47
2022-11-24 23:08:23.231,61.98
2022-11-24 23:08:24.233,61.86
2022-11-24 23:08:25.235,62.46
2022-11-24 23:08:26.237,62.76
2022-11-24 23:08:27.239,64.09
2022-11-24 23:08:28.240,64.27
2022-11-24 23:08:29.243,66.09
2022-11-24 23:08:30.244,65.88
2022-11-24 23:08:31.246,64.94
2022-11-24 23:08:32.248,65.57
2022-11-24 23:08:33.250,63.63
2022-11-24 23:08:34.251,61.93
2022-11-24 23:08:35.254,62.53
2022-11-24 23:08:36.255,64.55
2022-11-24 23:08:37.258,63.89
2022-11-24 23:08:38.260,64.63
2022-11-24 23:08:39.262,65.67
2022-11-24 23:08:40.264,64.58
2022-11-24 23:08:41.266,66.84
2022-11-24 23:08:42.268,66.61
2022-11-24 23:08:43.269,65.43
2022-11-24 23:08:44.271,65.63
2022-11-24 23:08:45.273,64.72
2022-11-24 23:08:46.275,66.55
2022-11-24 23:08:47.277,63.73
2022-11-24 23:08:48.279,65.08
2022-11-24 23:08:49.281,66.33
2022-11-24 23:08:50.283,69.47
2022-11-24 23:08:51.285,67.25
2022-11-24 23:08:52.287,69.38
2022-11-24 23:08:53.289,67.9
2022-11-24 23:08:54.291,66.14
2022-11-24 23:08:55.293,65.19
2022-11-24 23:08:56.295,64.31
2022-11-24 23:08:57.297,64.17
2022-11-24 23:08:58.299,64.86
2022-11-24 23:08:59.301,63.71
2022-11-24 23:09:00.303,67.24
2022-11-24 23:09:01.304,65.83
2022-11-24 23:09:02.307,65.94
2022-11-24 23:09:03.308,65.44
2022-11-24 23:09:04.310,67.03
2022-11-24 23:09:05.313,68.85
2022-11-24 23:09:06.314,64.73
2022-11-24 23:09:07.316,64.79
2022-11-24 23:09:08.318,66.02
2022-11-24 23:09:09.320,66.6
2022-11-24 23:09:10.322,65.27
2022-11-24 23:09:11.324,63.74
2022-11-24 23:09:12.326,65.97
2022-11-24 23:09:13.328,63.93
2022-11-24 23:09:14.330,65.77
2022-11-24 23:09:15.332,63.48
2022-11-24 23:09:16.334,65.55
2022-11-24 23:09:17.336,63.79
2022-11-24 23:09:18.338,64.46
2022-11-24 23:09:19.340,64.5
2022-11-24 23:09:20.342,66.25
2022-11-24 23:09:21.344,67.19
2022-11-24 23:09:22.346,67.13
2022-11-24 23:09:23.348,65.82
2022-11-24 23:09:24.349,66.17
2022-11-24 23:09:25.351,65.84
2022-11-24 23:09:26.353,66.86
2022-11-24 23:09:27.355,64.02
2022-11-24 23:09:28.357,65.38
2022-11-24 23:09:29.359,66.06
2022-11-24 23:09:30.361,68.19
2022-11-24 23:09:31.363,65.15
2022-11-24 23:09:32.365,65.83
2022-11-24 23:09:33.367,65.88
2022-11-24 23:09:34.368,64.16
2022-11-24 23:09:35.371,64.68
2022-11-24 23:09:36.372,64.72
2022-11-24 23:09:37.374,67.92
2022-11-24 23:09:38.377,68.72
2022-11-24 23:09:39.378,66.45
2022-11-24 23:09:40.381,65.85
2022-11-24 23:09:41.383,65.15
2022-11-24 23:09:42.385,63.23
2022-11-24 23:09:43.387,64.15
2022-11-24 23:09:44.389,65.15
2022-11-24 23:09:45.391,64.55
2022-11-24 23:09:46.393,65.28
2022-11-24 23:09:47.395,65.34
2022-11-24 23:09:48.397,64.65
2022-11-24 23:09:49.399,64.25
2022-11-24 23:09:50.401,64.47
2022-11-24 23:09:51.403,64.56
2022-11-24 23:09:52.405,64.03
2022-11-24 23:09:53.407,67.66
2022-11-24 23:09:54.409,65.26
2022-11-24 23:09:55.411,66.87
2022-11-24 23:09:56.413,65.98
2022-11-24 23:09:57.415,63.93
2022-11-24 23:09:58.417,66.43
2022-11-24 23:09:59.419,67.81
2022-11-24 23:10:00.421,66.66
2022-11-24 23:10:01.423,66.15
2022-11-24 23:10:02.425,68.44
2022-11-24 23:10:03.427,65.79
2022-11-24 23:10:04.428,65.08
2022-11-24 23:10:05.431,68.02
2022-11-24 23:10:06.433,66.0
2022-11-24 23:10:07.435,65.27
2022-11-24 23:10:08.437,70.23
2022-11-24 23:10:09.439,65.84
2022-11-24 23:10:10.441,66.26
2022-11-24 23:10:11.443,66.17
2022-11-24 23:10:12.445,68.37
2022-11-24 23:10:13.447,70.18
2022-11-24 23:10:14.449,67.03
2022-11-24 23:10:15.452,65.96
2022-11-24 23:10:16.454,63.55
2022-11-24 23:10:17.456,68.76
2022-11-24 23:10:18.459,73.01
2022-11-24 23:10:19.460,75.07
2022-11-24 23:10:20.462,68.78
2022-11-24 23:10:21.465,64.97
2022-11-24 23:10:22.466,65.65
2022-11-24 23:10:23.469,65.2
2022-11-24 23:10:24.471,66.05
2022-11-24 23:10:25.473,65.65
2022-11-24 23:10:26.475,64.78
2022-11-24 23:10:27.477,65.49
2022-11-24 23:10:28.479,65.52
2022-11-24 23:10:29.481,65.73
2022-11-24 23:10:30.483,66.59
2022-11-24 23:10:31.485,65.22
2022-11-24 23:10:32.487,65.57
2022-11-24 23:10:33.489,66.4
2022-11-24 23:10:34.491,65.6
2022-11-24 23:10:35.493,65.97
2022-11-24 23:10:36.495,65.82
2022-11-24 23:10:37.496,64.71
2022-11-24 23:10:38.499,64.12
2022-11-24 23:10:39.501,63.69
2022-11-24 23:10:40.502,64.04
2022-11-24 23:10:41.505,64.23
2022-11-24 23:10:42.507,65.42
2022-11-24 23:10:43.509,65.46
2022-11-24 23:10:44.511,66.26
2022-11-24 23:10:45.513,65.9
2022-11-24 23:10:46.515,68.68
2022-11-24 23:10:47.517,67.37
2022-11-24 23:10:48.519,66.75
2022-11-24 23:10:49.521,65.95
2022-11-24 23:10:50.523,65.12
2022-11-24 23:10:51.525,66.41
2022-11-24 23:10:52.527,65.32
2022-11-24 23:10:53.529,64.66
2022-11-24 23:10:54.532,62.91
2022-11-24 23:10:55.534,65.31
2022-11-24 23:10:56.536,67.34
2022-11-24 23:10:57.538,66.79
2022-11-24 23:10:58.540,66.09
2022-11-24 23:10:59.542,65.34
2022-11-24 23:11:00.545,65.22
2022-11-24 23:11:01.547,66.28
2022-11-24 23:11:02.549,65.9
2022-11-24 23:11:03.551,64.94
2022-11-24 23:11:04.553,66.51
2022-11-24 23:11:05.555,64.8
2022-11-24 23:11:06.558,64.07
2022-11-24 23:11:07.559,65.86
2022-11-24 23:11:08.562,64.79
2022-11-24 23:11:09.564,63.68
2022-11-24 23:11:10.566,64.55
2022-11-24 23:11:11.568,64.29
2022-11-24 23:11:12.571,66.0
2022-11-24 23:11:13.573,66.74
2022-11-24 23:11:14.575,66.18
2022-11-24 23:11:15.577,66.19
2022-11-24 23:11:16.579,65.16
2022-11-24 23:11:17.581,65.43
2022-11-24 23:11:18.584,65.36
2022-11-24 23:11:19.586,65.62
2022-11-24 23:11:20.588,67.1
2022-11-24 23:11:21.591,66.53
2022-11-24 23:11:22.593,65.87
2022-11-24 23:11:23.595,66.08
2022-11-24 23:11:24.597,65.98
2022-11-24 23:11:25.599,65.62
2022-11-24 23:11:26.601,63.57
2022-11-24 23:11:27.604,64.41
2022-11-24 23:11:28.606,65.81
2022-11-24 23:11:29.608,65.77
2022-11-24 23:11:30.610,65.58
2022-11-24 23:11:31.612,67.56
2022-11-24 23:11:32.614,65.74
2022-11-24 23:11:33.616,66.04
2022-11-24 23:11:34.618,66.41
2022-11-24 23:11:35.620,64.63
2022-11-24 23:11:36.623,64.54
2022-11-24 23:11:37.624,64.75
2022-11-24 23:11:38.627,65.52
2022-11-24 23:11:39.629,65.13
2022-11-24 23:11:40.631,66.54
2022-11-24 23:11:41.633,67.15
2022-11-24 23:11:42.636,64.19
2022-11-24 23:11:43.638,66.84
2022-11-24 23:11:44.640,66.13
2022-11-24 23:11:45.642,64.82
2022-11-24 23:11:46.645,67.01
2022-11-24 23:11:47.647,66.69
2022-11-24 23:11:48.649,67.37
2022-11-24 23:11:49.651,67.38
2022-11-24 23:11:50.653,65.2
2022-11-24 23:11:51.655,65.04
2022-11-24 23:11:52.657,64.75
2022-11-24 23:11:53.659,65.83
2022-11-24 23:11:54.662,64.76
2022-11-24 23:11:55.663,65.08
2022-11-24 23:11:56.666,65.14
2022-11-24 23:11:57.668,64.38
2022-11-24 23:11:58.670,64.69
2022-11-24 23:11:59.672,63.37
2022-11-24 23:12:00.675,63.77
2022-11-24 23:12:01.676,64.75
2022-11-24 23:12:02.679,66.29
2022-11-24 23:12:03.681,65.33
2022-11-24 23:12:04.683,64.98
2022-11-24 23:12:05.685,71.35
2022-11-24 23:12:06.687,71.5
2022-11-24 23:12:07.690,66.68
2022-11-24 23:12:08.692,63.72
2022-11-24 23:12:09.694,67.79
2022-11-24 23:12:10.696,66.33
2022-11-24 23:12:11.699,65.86
2022-11-24 23:12:12.702,66.82
2022-11-24 23:12:13.704,66.03
2022-11-24 23:12:14.707,66.47
2022-11-24 23:12:15.709,65.71
2022-11-24 23:12:16.711,66.61
2022-11-24 23:12:17.712,64.03
2022-11-24 23:12:18.715,65.46
2022-11-24 23:12:19.716,66.57
2022-11-24 23:12:20.719,66.83
2022-11-24 23:12:21.721,66.11
2022-11-24 23:12:22.723,66.21
2022-11-24 23:12:23.726,65.74
2022-11-24 23:12:24.728,66.02
2022-11-24 23:12:25.730,66.51
2022-11-24 23:12:26.732,67.85
2022-11-24 23:12:27.735,67.46
2022-11-24 23:12:28.737,66.35
2022-11-24 23:12:29.739,68.56
2022-11-24 23:12:30.741,67.02
2022-11-24 23:12:31.743,66.87
2022-11-24 23:12:32.745,66.03
2022-11-24 23:12:33.747,64.63
2022-11-24 23:12:34.749,66.11
2022-11-24 23:12:35.752,64.46
2022-11-24 23:12:36.754,66.1
2022-11-24 23:12:37.756,68.51
2022-11-24 23:12:38.758,68.14
2022-11-24 23:12:39.761,66.17
2022-11-24 23:12:40.763,70.63
2022-11-24 23:12:41.765,65.04
2022-11-24 23:12:42.767,65.34
2022-11-24 23:12:43.769,64.8
2022-11-24 23:12:44.771,64.44
2022-11-24 23:12:45.774,64.91
2022-11-24 23:12:46.775,66.6
2022-11-24 23:12:47.777,64.91
2022-11-24 23:12:48.780,64.34
2022-11-24 23:12:49.782,64.38
2022-11-24 23:12:50.784,63.94
2022-11-24 23:12:51.787,65.12
2022-11-24 23:12:52.789,66.12
2022-11-24 23:12:53.791,66.09
2022-11-24 23:12:54.793,67.04
2022-11-24 23:12:55.795,67.12
2022-11-24 23:12:56.797,65.18
2022-11-24 23:12:57.800,66.07
2022-11-24 23:12:58.802,66.1
2022-11-24 23:12:59.804,65.76
2022-11-24 23:13:00.806,65.35
2022-11-24 23:13:01.808,65.88
2022-11-24 23:13:02.811,67.75
2022-11-24 23:13:03.813,65.6
2022-11-24 23:13:04.815,65.1
2022-11-24 23:13:05.817,65.6
2022-11-24 23:13:06.819,66.1
2022-11-24 23:13:07.821,67.38
2022-11-24 23:13:08.823,66.96
2022-11-24 23:13:09.826,66.53
2022-11-24 23:13:10.828,66.03
2022-11-24 23:13:11.829,68.42
2022-11-24 23:13:12.832,66.26
2022-11-24 23:13:13.834,66.88
2022-11-24 23:13:14.835,67.87
2022-11-24 23:13:15.838,67.15
2022-11-24 23:13:16.840,66.44
2022-11-24 23:13:17.842,65.84
2022-11-24 23:13:18.844,66.15
2022-11-24 23:13:19.846,67.81
2022-11-24 23:13:20.848,65.83
2022-11-24 23:13:21.850,65.41
2022-11-24 23:13:22.852,66.5
2022-11-24 23:13:23.854,66.08
2022-11-24 23:13:24.856,67.37
2022-11-24 23:13:25.858,67.63
2022-11-24 23:13:26.860,66.75
2022-11-24 23:13:27.862,67.17
2022-11-24 23:13:28.864,67.73
2022-11-24 23:13:29.866,67.87
2022-11-24 23:13:30.868,66.75
2022-11-24 23:13:31.870,67.37
2022-11-24 23:13:32.872,67.47
2022-11-24 23:13:33.874,67.28
2022-11-24 23:13:34.875,67.36
2022-11-24 23:13:35.877,65.31
2022-11-24 23:13:36.880,66.39
2022-11-24 23:13:37.881,66.38
2022-11-24 23:13:38.883,65.95
2022-11-24 23:13:39.886,68.28
2022-11-24 23:13:40.888,65.81
2022-11-24 23:13:41.890,66.82
2022-11-24 23:13:42.892,66.52
2022-11-24 23:13:43.894,66.0
2022-11-24 23:13:44.895,65.37
2022-11-24 23:13:45.898,65.53
2022-11-24 23:13:46.900,65.65
2022-11-24 23:13:47.901,65.87
2022-11-24 23:13:48.904,64.87
2022-11-24 23:13:49.905,63.68
2022-11-24 23:13:50.907,65.94
2022-11-24 23:13:51.909,68.84
2022-11-24 23:13:52.912,67.25
2022-11-24 23:13:53.914,67.72
2022-11-24 23:13:54.917,69.24
2022-11-24 23:13:55.918,67.34
2022-11-24 23:13:56.920,68.85
2022-11-24 23:13:57.922,69.21
2022-11-24 23:13:58.924,70.21
2022-11-24 23:13:59.926,69.65
2022-11-24 23:14:00.929,67.6
2022-11-24 23:14:01.931,68.7
2022-11-24 23:14:02.932,66.28
2022-11-24 23:14:03.934,67.0
2022-11-24 23:14:04.935,65.27
2022-11-24 23:14:05.937,65.9
2022-11-24 23:14:06.939,67.33
2022-11-24 23:14:07.941,66.03
2022-11-24 23:14:08.943,65.66
2022-11-24 23:14:09.945,65.19
2022-11-24 23:14:10.947,65.03
2022-11-24 23:14:11.949,65.23
2022-11-24 23:14:12.951,64.63
2022-11-24 23:14:13.953,67.56
2022-11-24 23:14:14.955,65.31
2022-11-24 23:14:15.957,66.16
2022-11-24 23:14:16.959,65.11
2022-11-24 23:14:17.961,63.99
2022-11-24 23:14:18.964,65.93
2022-11-24 23:14:19.966,67.14
2022-11-24 23:14:20.967,65.37
2022-11-24 23:14:21.970,64.15
2022-11-24 23:14:22.972,64.71
2022-11-24 23:14:23.973,65.26
2022-11-24 23:14:24.976,66.27
2022-11-24 23:14:25.978,65.89
2022-11-24 23:14:26.980,64.27
2022-11-24 23:14:27.982,66.22
2022-11-24 23:14:28.984,64.22
2022-11-24 23:14:29.986,65.5
2022-11-24 23:14:30.988,66.36
2022-11-24 23:14:31.990,65.72
2022-11-24 23:14:32.992,65.39
2022-11-24 23:14:33.994,67.81
2022-11-24 23:14:34.996,66.2
2022-11-24 23:14:35.998,66.02
2022-11-24 23:14:37.000,65.4
2022-11-24 23:14:38.002,65.17
2022-11-24 23:14:39.004,64.74
2022-11-24 23:14:40.006,64.78
2022-11-24 23:14:41.008,63.71
2022-11-24 23:14:42.010,63.45
2022-11-24 23:14:43.013,64.37
2022-11-24 23:14:44.015,64.91
2022-11-24 23:14:45.016,64.21
2022-11-24 23:14:46.018,63.9
2022-11-24 23:14:47.020,63.66
2022-11-24 23:14:48.022,65.53
2022-11-24 23:14:49.024,64.32
2022-11-24 23:14:50.026,64.58
2022-11-24 23:14:51.028,64.53
2022-11-24 23:14:52.030,66.71
2022-11-24 23:14:53.032,65.89
2022-11-24 23:14:54.034,64.45
2022-11-24 23:14:55.036,64.72
2022-11-24 23:14:56.038,65.08
2022-11-24 23:14:57.040,65.05
2022-11-24 23:14:58.042,65.26
2022-11-24 23:14:59.044,65.96
2022-11-24 23:15:00.046,66.93
2022-11-24 23:15:01.048,67.77
2022-11-24 23:15:02.050,66.29
2022-11-24 23:15:03.051,66.48
2022-11-24 23:15:04.054,64.25
2022-11-24 23:15:05.055,64.71
2022-11-24 23:15:06.058,65.22
2022-11-24 23:15:07.060,66.27
2022-11-24 23:15:08.062,68.81
2022-11-24 23:15:09.063,65.42
2022-11-24 23:15:10.065,66.1
2022-11-24 23:15:11.067,66.99
2022-11-24 23:15:12.069,66.78
2022-11-24 23:15:13.071,65.48
2022-11-24 23:15:14.074,66.38
2022-11-24 23:15:15.075,65.89
2022-11-24 23:15:16.078,66.54
2022-11-24 23:15:17.080,66.02
2022-11-24 23:15:18.082,66.14
2022-11-24 23:15:19.083,65.48
2022-11-24 23:15:20.086,66.34
2022-11-24 23:15:21.088,65.69
2022-11-24 23:15:22.090,69.53
2022-11-24 23:15:23.092,66.6
2022-11-24 23:15:24.094,65.21
2022-11-24 23:15:25.096,66.65
2022-11-24 23:15:26.098,66.68
2022-11-24 23:15:27.100,66.7
2022-11-24 23:15:28.102,65.16
2022-11-24 23:15:29.105,66.58
2022-11-24 23:15:30.106,65.24
2022-11-24 23:15:31.109,64.8
2022-11-24 23:15:32.111,70.39
2022-11-24 23:15:33.113,70.64
2022-11-24 23:15:34.114,68.23
2022-11-24 23:15:35.116,66.73
2022-11-24 23:15:36.118,66.2
2022-11-24 23:15:37.120,66.57
2022-11-24 23:15:38.122,68.32
2022-11-24 23:15:39.124,68.91
2022-11-24 23:15:40.127,68.24
2022-11-24 23:15:41.128,66.45
2022-11-24 23:15:42.130,67.28
2022-11-24 23:15:43.133,66.14
2022-11-24 23:15:44.134,65.56
2022-11-24 23:15:45.136,66.72
2022-11-24 23:15:46.139,66.5
2022-11-24 23:15:47.141,66.99
2022-11-24 23:15:48.143,67.55
2022-11-24 23:15:49.145,66.23
2022-11-24 23:15:50.147,68.72
2022-11-24 23:15:51.149,69.32
2022-11-24 23:15:52.151,69.72
2022-11-24 23:15:53.153,65.77
2022-11-24 23:15:54.155,65.66
2022-11-24 23:15:55.157,66.66
2022-11-24 23:15:56.160,66.72
2022-11-24 23:15:57.161,68.39
2022-11-24 23:15:58.163,66.93
2022-11-24 23:15:59.166,66.25
2022-11-24 23:16:00.168,66.12
2022-11-24 23:16:01.170,64.04
2022-11-24 23:16:02.172,65.33
2022-11-24 23:16:03.174,65.02
2022-11-24 23:16:04.176,65.39
2022-11-24 23:16:05.178,65.81
2022-11-24 23:16:06.180,68.65
2022-11-24 23:16:07.182,67.81
2022-11-24 23:16:08.184,67.18
2022-11-24 23:16:09.186,68.44
2022-11-24 23:16:10.188,67.74
2022-11-24 23:16:11.190,66.43
2022-11-24 23:16:12.192,67.18
2022-11-24 23:16:13.194,65.39
2022-11-24 23:16:14.196,65.03
2022-11-24 23:16:15.198,65.87
2022-11-24 23:16:16.200,65.43
2022-11-24 23:16:17.203,66.75
2022-11-24 23:16:18.204,64.88
2022-11-24 23:16:19.207,66.48
2022-11-24 23:16:20.208,67.15
2022-11-24 23:16:21.210,66.36
2022-11-24 23:16:22.213,65.26
2022-11-24 23:16:23.216,66.01
2022-11-24 23:16:24.218,65.04
2022-11-24 23:16:25.220,70.14
2022-11-24 23:16:26.222,68.31
2022-11-24 23:16:27.224,67.51
2022-11-24 23:16:28.226,66.92
2022-11-24 23:16:29.228,67.59
2022-11-24 23:16:30.230,65.25
2022-11-24 23:16:31.232,65.36
2022-11-24 23:16:32.234,67.77
2022-11-24 23:16:33.236,66.24
2022-11-24 23:16:34.238,64.05
2022-11-24 23:16:35.240,64.06
2022-11-24 23:16:36.242,67.68
2022-11-24 23:16:37.245,69.88
2022-11-24 23:16:38.246,68.12
2022-11-24 23:16:39.248,66.8
2022-11-24 23:16:40.251,67.15
2022-11-24 23:16:41.253,68.09
2022-11-24 23:16:42.255,66.33
2022-11-24 23:16:43.257,65.96
2022-11-24 23:16:44.259,65.85
2022-11-24 23:16:45.261,66.82
2022-11-24 23:16:46.263,65.65
2022-11-24 23:16:47.266,67.05
2022-11-24 23:16:48.267,67.74
2022-11-24 23:16:49.270,70.08
2022-11-24 23:16:50.272,66.9
2022-11-24 23:16:51.274,67.51
2022-11-24 23:16:52.276,67.12
2022-11-24 23:16:53.278,68.17
2022-11-24 23:16:54.280,67.21
2022-11-24 23:16:55.282,67.94
2022-11-24 23:16:56.285,66.62
2022-11-24 23:16:57.287,67.61
2022-11-24 23:16:58.289,69.07
2022-11-24 23:16:59.291,68.44
2022-11-24 23:17:00.293,66.78
2022-11-24 23:17:01.295,66.25
2022-11-24 23:17:02.298,66.12
2022-11-24 23:17:03.300,66.4
2022-11-24 23:17:04.302,66.06
2022-11-24 23:17:05.305,67.45
2022-11-24 23:17:06.307,66.9
2022-11-24 23:17:07.309,69.1
2022-11-24 23:17:08.312,66.73
2022-11-24 23:17:09.314,64.16
2022-11-24 23:17:10.317,64.19
2022-11-24 23:17:11.319,65.36
2022-11-24 23:17:12.321,65.43
2022-11-24 23:17:13.324,65.31
2022-11-24 23:17:14.326,65.99
2022-11-24 23:17:15.328,65.03
2022-11-24 23:17:16.330,66.08
2022-11-24 23:17:17.333,67.18
2022-11-24 23:17:18.335,66.38
2022-11-24 23:17:19.337,66.17
2022-11-24 23:17:20.339,67.67
2022-11-24 23:17:21.341,66.04
2022-11-24 23:17:22.343,64.43
2022-11-24 23:17:23.345,66.1
2022-11-24 23:17:24.347,66.77
2022-11-24 23:17:25.349,66.68
2022-11-24 23:17:26.352,66.15
2022-11-24 23:17:27.354,67.4
2022-11-24 23:17:28.357,66.29
2022-11-24 23:17:29.359,64.81
2022-11-24 23:17:30.361,64.51
2022-11-24 23:17:31.364,62.11
2022-11-24 23:17:32.365,63.36
2022-11-24 23:17:33.367,64.03
2022-11-24 23:17:34.370,65.71
2022-11-24 23:17:35.372,64.65
2022-11-24 23:17:36.373,65.82
2022-11-24 23:17:37.375,66.86
2022-11-24 23:17:38.378,69.18
2022-11-24 23:17:39.380,67.79
2022-11-24 23:17:40.382,66.74
2022-11-24 23:17:41.384,67.35
2022-11-24 23:17:42.386,65.39
2022-11-24 23:17:43.388,66.63
2022-11-24 23:17:44.391,67.16
2022-11-24 23:17:45.392,66.51
2022-11-24 23:17:46.394,67.99
2022-11-24 23:17:47.397,68.51
2022-11-24 23:17:48.398,71.36
2022-11-24 23:17:49.401,71.17
2022-11-24 23:17:50.403,69.28
2022-11-24 23:17:51.405,67.27
2022-11-24 23:17:52.408,67.53
2022-11-24 23:17:53.410,67.56
2022-11-24 23:17:54.413,67.27
2022-11-24 23:17:55.415,68.2
2022-11-24 23:17:56.417,68.05
2022-11-24 23:17:57.419,68.16
2022-11-24 23:17:58.421,68.92
2022-11-24 23:17:59.424,66.82
2022-11-24 23:18:00.425,69.4
2022-11-24 23:18:01.428,67.89
2022-11-24 23:18:02.430,68.01
2022-11-24 23:18:03.432,67.66
2022-11-24 23:18:04.434,69.27
2022-11-24 23:18:05.437,68.15
2022-11-24 23:18:06.439,68.04
2022-11-24 23:18:07.451,66.79
2022-11-24 23:18:08.453,67.17
2022-11-24 23:18:09.455,67.34
2022-11-24 23:18:10.457,65.71
2022-11-24 23:18:11.459,65.93
2022-11-24 23:18:12.461,66.08
2022-11-24 23:18:13.464,65.14
2022-11-24 23:18:14.465,67.71
2022-11-24 23:18:15.467,66.33
2022-11-24 23:18:16.470,65.91
2022-11-24 23:18:17.472,65.69
2022-11-24 23:18:18.474,64.6
2022-11-24 23:18:19.476,66.04
2022-11-24 23:18:20.479,66.47
2022-11-24 23:18:21.481,67.28
2022-11-24 23:18:22.483,67.22
2022-11-24 23:18:23.485,69.62
2022-11-24 23:18:24.487,66.54
2022-11-24 23:18:25.489,67.67
2022-11-24 23:18:26.491,65.97
2022-11-24 23:18:27.493,65.24
2022-11-24 23:18:28.495,64.79
2022-11-24 23:18:29.498,65.08
2022-11-24 23:18:30.500,68.17
2022-11-24 23:18:31.502,66.64
2022-11-24 23:18:32.503,66.34
2022-11-24 23:18:33.505,67.04
2022-11-24 23:18:34.507,66.37
2022-11-24 23:18:35.510,67.48
2022-11-24 23:18:36.512,67.79
2022-11-24 23:18:37.514,67.03
2022-11-24 23:18:38.516,67.04
2022-11-24 23:18:39.518,64.91
2022-11-24 23:18:40.520,66.92
2022-11-24 23:18:41.522,68.22
2022-11-24 23:18:42.524,67.68
2022-11-24 23:18:43.526,68.66
2022-11-24 23:18:44.528,68.29
2022-11-24 23:18:45.530,69.54
2022-11-24 23:18:46.532,68.06
2022-11-24 23:18:47.534,67.76
2022-11-24 23:18:48.536,68.3
2022-11-24 23:18:49.538,67.44
2022-11-24 23:18:50.540,67.07
2022-11-24 23:18:51.542,67.9
2022-11-24 23:18:52.544,67.26
2022-11-24 23:18:53.546,68.14
2022-11-24 23:18:54.548,66.14
2022-11-24 23:18:55.550,67.71
2022-11-24 23:18:56.552,66.86
2022-11-24 23:18:57.554,65.54
2022-11-24 23:18:58.556,65.45
2022-11-24 23:18:59.558,67.29
2022-11-24 23:19:00.560,64.97
2022-11-24 23:19:01.562,65.3
2022-11-24 23:19:02.564,64.82
2022-11-24 23:19:03.566,66.65
2022-11-24 23:19:04.567,67.25
2022-11-24 23:19:05.570,67.29
2022-11-24 23:19:06.572,67.75
2022-11-24 23:19:07.573,67.0
2022-11-24 23:19:08.576,67.8
2022-11-24 23:19:09.578,67.53
2022-11-24 23:19:10.580,64.39
2022-11-24 23:19:11.582,64.71
2022-11-24 23:19:12.584,67.75
2022-11-24 23:19:13.586,67.2
2022-11-24 23:19:14.588,67.58
2022-11-24 23:19:15.590,66.37
2022-11-24 23:19:16.592,67.36
2022-11-24 23:19:17.594,66.2
2022-11-24 23:19:18.596,68.63
2022-11-24 23:19:19.597,70.44
2022-11-24 23:19:20.600,67.59
2022-11-24 23:19:21.603,68.53
2022-11-24 23:19:22.605,67.0
2022-11-24 23:19:23.607,67.42
2022-11-24 23:19:24.609,68.83
2022-11-24 23:19:25.611,66.82
2022-11-24 23:19:26.613,67.19
2022-11-24 23:19:27.614,68.97
2022-11-24 23:19:28.616,67.25
2022-11-24 23:19:29.619,66.27
2022-11-24 23:19:30.621,64.29
2022-11-24 23:19:31.622,66.49
2022-11-24 23:19:32.623,70.26
2022-11-24 23:19:33.625,66.32
2022-11-24 23:19:34.627,72.17
2022-11-24 23:19:35.629,68.46
2022-11-24 23:19:36.631,67.63
2022-11-24 23:19:37.633,71.32
2022-11-24 23:19:38.635,72.2
2022-11-24 23:19:39.637,71.29
2022-11-24 23:19:40.639,70.34
2022-11-24 23:19:41.641,67.42
2022-11-24 23:19:42.643,66.98
2022-11-24 23:19:43.644,66.5
2022-11-24 23:19:44.647,68.72
2022-11-24 23:19:45.649,67.54
2022-11-24 23:19:46.650,68.17
2022-11-24 23:19:47.652,69.13
2022-11-24 23:19:48.654,69.07
2022-11-24 23:19:49.656,67.69
2022-11-24 23:19:50.658,68.63
2022-11-24 23:19:51.660,70.85
2022-11-24 23:19:52.662,71.02
2022-11-24 23:19:53.664,67.43
2022-11-24 23:19:54.666,68.38
2022-11-24 23:19:55.668,71.73
2022-11-24 23:19:56.670,68.7
2022-11-24 23:19:57.672,68.72
2022-11-24 23:19:58.673,67.56
2022-11-24 23:19:59.676,67.61
2022-11-24 23:20:00.678,67.33
2022-11-24 23:20:01.679,68.82
2022-11-24 23:20:02.682,68.07
2022-11-24 23:20:03.683,66.39
2022-11-24 23:20:04.685,69.73
2022-11-24 23:20:05.687,69.73
2022-11-24 23:20:06.689,69.67
2022-11-24 23:20:07.691,66.89
2022-11-24 23:20:08.693,67.45
2022-11-24 23:20:09.695,67.51
2022-11-24 23:20:10.697,67.27
2022-11-24 23:20:11.700,67.25
2022-11-24 23:20:12.701,66.7
2022-11-24 23:20:13.703,67.23
2022-11-24 23:20:14.705,65.51
2022-11-24 23:20:15.707,64.49
2022-11-24 23:20:16.709,65.8
2022-11-24 23:20:17.711,66.05
2022-11-24 23:20:18.713,65.51
2022-11-24 23:20:19.715,65.9
2022-11-24 23:20:20.717,66.57
2022-11-24 23:20:21.719,65.13
2022-11-24 23:20:22.721,65.67
2022-11-24 23:20:23.723,66.19
2022-11-24 23:20:24.725,65.71
2022-11-24 23:20:25.727,65.78
2022-11-24 23:20:26.729,66.29
2022-11-24 23:20:27.731,66.08
2022-11-24 23:20:28.733,66.5
2022-11-24 23:20:29.735,64.13
2022-11-24 23:20:30.737,66.23
2022-11-24 23:20:31.739,68.49
2022-11-24 23:20:32.741,69.09
2022-11-24 23:20:33.742,67.25
2022-11-24 23:20:34.744,68.5
2022-11-24 23:20:35.747,70.36
2022-11-24 23:20:36.749,67.97
2022-11-24 23:20:37.751,66.15
2022-11-24 23:20:38.752,65.22
2022-11-24 23:20:39.754,68.67
2022-11-24 23:20:40.756,64.54
2022-11-24 23:20:41.758,66.47
2022-11-24 23:20:42.760,66.55
2022-11-24 23:20:43.762,67.11
2022-11-24 23:20:44.764,64.07
2022-11-24 23:20:45.766,64.76
2022-11-24 23:20:46.768,65.5
2022-11-24 23:20:47.770,66.37
2022-11-24 23:20:48.772,68.22
2022-11-24 23:20:49.774,64.89
2022-11-24 23:20:50.777,65.26
2022-11-24 23:20:51.778,67.17
2022-11-24 23:20:52.780,66.01
2022-11-24 23:20:53.782,65.61
2022-11-24 23:20:54.784,65.87
2022-11-24 23:20:55.786,66.99
2022-11-24 23:20:56.788,68.49
2022-11-24 23:20:57.791,68.13
2022-11-24 23:20:58.792,66.9
2022-11-24 23:20:59.795,65.88
2022-11-24 23:21:00.797,65.34
2022-11-24 23:21:01.799,65.93
2022-11-24 23:21:02.801,66.61
2022-11-24 23:21:03.803,66.66
2022-11-24 23:21:04.804,73.12
2022-11-24 23:21:05.807,71.41
2022-11-24 23:21:06.809,71.68
2022-11-24 23:21:07.810,70.53
2022-11-24 23:21:08.813,72.13
2022-11-24 23:21:09.815,70.37
2022-11-24 23:21:10.817,69.83
2022-11-24 23:21:11.819,71.5
2022-11-24 23:21:12.822,67.34
2022-11-24 23:21:13.823,67.96
2022-11-24 23:21:14.826,68.65
2022-11-24 23:21:15.828,65.94
2022-11-24 23:21:16.829,66.6
2022-11-24 23:21:17.832,68.95
2022-11-24 23:21:18.834,67.18
2022-11-24 23:21:19.836,67.78
2022-11-24 23:21:20.838,67.21
2022-11-24 23:21:21.841,66.03
2022-11-24 23:21:22.842,66.95
2022-11-24 23:21:23.845,66.68
2022-11-24 23:21:24.847,67.16
2022-11-24 23:21:25.849,68.08
2022-11-24 23:21:26.851,65.53
2022-11-24 23:21:27.854,65.88
2022-11-24 23:21:28.856,65.24
2022-11-24 23:21:29.858,64.97
2022-11-24 23:21:30.860,67.9
2022-11-24 23:21:31.862,66.81
2022-11-24 23:21:32.864,72.26
2022-11-24 23:21:33.866,69.24
2022-11-24 23:21:34.868,74.15
2022-11-24 23:21:35.870,73.37
2022-11-24 23:21:36.872,68.68
2022-11-24 23:21:37.874,64.62
2022-11-24 23:21:38.876,67.15
2022-11-24 23:21:39.879,70.41
2022-11-24 23:21:40.880,67.61
2022-11-24 23:21:41.883,66.51
2022-11-24 23:21:42.885,68.02
2022-11-24 23:21:43.887,66.96
2022-11-24 23:21:44.890,66.23
2022-11-24 23:21:45.891,67.77
2022-11-24 23:21:46.893,65.67
2022-11-24 23:21:47.895,64.71
2022-11-24 23:21:48.898,65.73
2022-11-24 23:21:49.900,64.39
2022-11-24 23:21:50.902,64.31
2022-11-24 23:21:51.904,65.85
2022-11-24 23:21:52.906,64.94
2022-11-24 23:21:53.909,64.77
2022-11-24 23:21:54.911,65.1
2022-11-24 23:21:55.913,66.59
2022-11-24 23:21:56.915,66.73
2022-11-24 23:21:57.917,66.61
2022-11-24 23:21:58.919,67.2
2022-11-24 23:21:59.921,68.36
2022-11-24 23:22:00.923,65.6
2022-11-24 23:22:01.925,66.69
2022-11-24 23:22:02.927,66.66
2022-11-24 23:22:03.929,65.64
2022-11-24 23:22:04.931,66.83
2022-11-24 23:22:05.934,65.83
2022-11-24 23:22:06.936,66.17
2022-11-24 23:22:07.938,67.18
2022-11-24 23:22:08.940,66.99
2022-11-24 23:22:09.942,67.33
2022-11-24 23:22:10.944,67.32
2022-11-24 23:22:11.947,67.24
2022-11-24 23:22:12.949,68.05
2022-11-24 23:22:13.951,68.44
2022-11-24 23:22:14.953,65.77
2022-11-24 23:22:15.955,65.6
2022-11-24 23:22:16.957,64.56
2022-11-24 23:22:17.960,65.65
2022-11-24 23:22:18.963,65.07
2022-11-24 23:22:19.965,66.25
2022-11-24 23:22:20.967,66.0
2022-11-24 23:22:21.970,64.62
2022-11-24 23:22:22.971,65.58
2022-11-24 23:22:23.974,66.18
2022-11-24 23:22:24.976,64.04
2022-11-24 23:22:25.977,63.58
2022-11-24 23:22:26.980,65.74
2022-11-24 23:22:27.982,65.37
2022-11-24 23:22:28.984,66.34
2022-11-24 23:22:29.987,66.14
2022-11-24 23:22:30.989,69.34
2022-11-24 23:22:31.991,65.7
2022-11-24 23:22:32.993,66.24
2022-11-24 23:22:33.995,66.8
2022-11-24 23:22:34.997,65.44
2022-11-24 23:22:35.999,64.01
2022-11-24 23:22:37.001,65.54
2022-11-24 23:22:38.003,65.3
2022-11-24 23:22:39.005,62.66
2022-11-24 23:22:40.007,66.4
2022-11-24 23:22:41.009,65.27
2022-11-24 23:22:42.011,65.2
2022-11-24 23:22:43.013,64.18
2022-11-24 23:22:44.015,64.39
2022-11-24 23:22:45.017,64.7
2022-11-24 23:22:46.020,65.3
2022-11-24 23:22:47.022,65.16
2022-11-24 23:22:48.024,65.3
2022-11-24 23:22:49.026,63.66
2022-11-24 23:22:50.028,65.6
2022-11-24 23:22:51.030,65.55
2022-11-24 23:22:52.033,66.53
2022-11-24 23:22:53.035,65.88
2022-11-24 23:22:54.037,67.49
2022-11-24 23:22:55.039,65.79
2022-11-24 23:22:56.041,65.61
2022-11-24 23:22:57.043,66.26
2022-11-24 23:22:58.046,65.77
2022-11-24 23:22:59.048,66.31
2022-11-24 23:23:00.050,65.31
2022-11-24 23:23:01.053,66.0
2022-11-24 23:23:02.054,64.72
2022-11-24 23:23:03.057,64.42
2022-11-24 23:23:04.059,63.41
2022-11-24 23:23:05.061,63.29
2022-11-24 23:23:06.063,64.32
2022-11-24 23:23:07.065,64.52
2022-11-24 23:23:08.067,65.42
2022-11-24 23:23:09.070,65.23
2022-11-24 23:23:10.072,64.65
2022-11-24 23:23:11.074,66.28
2022-11-24 23:23:12.076,64.42
2022-11-24 23:23:13.079,64.19
2022-11-24 23:23:14.081,63.5
2022-11-24 23:23:15.082,63.01
2022-11-24 23:23:16.084,63.89
2022-11-24 23:23:17.086,63.02
2022-11-24 23:23:18.089,62.78
2022-11-24 23:23:19.091,63.06
2022-11-24 23:23:20.093,64.57
2022-11-24 23:23:21.103,63.93
2022-11-24 23:23:22.105,63.5
2022-11-24 23:23:23.107,62.47
2022-11-24 23:23:24.110,63.81
2022-11-24 23:23:25.112,66.27
2022-11-24 23:23:26.114,66.45
2022-11-24 23:23:27.116,66.88
2022-11-24 23:23:28.118,65.14
2022-11-24 23:23:29.120,63.87
2022-11-24 23:23:30.122,64.78
2022-11-24 23:23:31.124,64.36
2022-11-24 23:23:32.126,65.51
2022-11-24 23:23:33.128,64.97
2022-11-24 23:23:34.131,65.84
2022-11-24 23:23:35.132,65.79
2022-11-24 23:23:36.135,67.39
2022-11-24 23:23:37.137,65.5
2022-11-24 23:23:38.139,66.48
2022-11-24 23:23:39.141,67.88
2022-11-24 23:23:40.144,66.68
2022-11-24 23:23:41.146,64.65
2022-11-24 23:23:42.148,64.49
2022-11-24 23:23:43.150,63.61
2022-11-24 23:23:44.152,64.53
2022-11-24 23:23:45.155,64.33
2022-11-24 23:23:46.157,65.8
2022-11-24 23:23:47.160,64.9
2022-11-24 23:23:48.162,65.62
2022-11-24 23:23:49.165,65.22
2022-11-24 23:23:50.167,64.85
2022-11-24 23:23:51.169,65.12
2022-11-24 23:23:52.171,66.15
2022-11-24 23:23:53.173,66.47
2022-11-24 23:23:54.175,66.54
2022-11-24 23:23:55.177,67.76
2022-11-24 23:23:56.179,67.52
2022-11-24 23:23:57.181,67.35
2022-11-24 23:23:58.184,66.58
2022-11-24 23:23:59.186,66.95
2022-11-24 23:24:00.188,67.03
2022-11-24 23:24:01.190,66.86
2022-11-24 23:24:02.192,65.79
2022-11-24 23:24:03.195,65.03
2022-11-24 23:24:04.197,67.79
2022-11-24 23:24:05.199,68.22
2022-11-24 23:24:06.201,66.54
2022-11-24 23:24:07.203,66.02
2022-11-24 23:24:08.205,67.03
2022-11-24 23:24:09.207,66.13
2022-11-24 23:24:10.209,64.78
2022-11-24 23:24:11.212,64.6
2022-11-24 23:24:12.215,64.5
2022-11-24 23:24:13.217,65.81
2022-11-24 23:24:14.219,65.93
2022-11-24 23:24:15.221,71.37
2022-11-24 23:24:16.223,65.0
2022-11-24 23:24:17.225,67.23
2022-11-24 23:24:18.227,65.52
2022-11-24 23:24:19.229,65.05
2022-11-24 23:24:20.231,65.72
2022-11-24 23:24:21.233,66.22
2022-11-24 23:24:22.236,65.73
2022-11-24 23:24:23.237,65.64
2022-11-24 23:24:24.239,66.22
2022-11-24 23:24:25.242,65.63
2022-11-24 23:24:26.244,65.4
2022-11-24 23:24:27.246,71.2
2022-11-24 23:24:28.248,66.25
2022-11-24 23:24:29.250,65.18
2022-11-24 23:24:30.252,65.87
2022-11-24 23:24:31.254,65.72
2022-11-24 23:24:32.256,64.58
2022-11-24 23:24:33.258,64.37
2022-11-24 23:24:34.260,65.04
2022-11-24 23:24:35.262,64.43
2022-11-24 23:24:36.264,66.2
2022-11-24 23:24:37.266,66.33
2022-11-24 23:24:38.268,71.07
2022-11-24 23:24:39.270,68.34
2022-11-24 23:24:40.272,68.52
2022-11-24 23:24:41.274,67.62
2022-11-24 23:24:42.276,68.03
2022-11-24 23:24:43.278,67.58
2022-11-24 23:24:44.280,66.18
2022-11-24 23:24:45.282,68.63
2022-11-24 23:24:46.284,68.31
2022-11-24 23:24:47.286,68.13
2022-11-24 23:24:48.288,66.75
2022-11-24 23:24:49.290,67.44
2022-11-24 23:24:50.292,67.37
2022-11-24 23:24:51.294,65.38
2022-11-24 23:24:52.296,65.43
2022-11-24 23:24:53.298,66.65
2022-11-24 23:24:54.300,68.55
2022-11-24 23:24:55.302,67.31
2022-11-24 23:24:56.303,65.89
2022-11-24 23:24:57.305,65.32
2022-11-24 23:24:58.308,63.42
2022-11-24 23:24:59.309,62.65
2022-11-24 23:25:00.311,63.91
2022-11-24 23:25:01.314,64.51
2022-11-24 23:25:02.315,62.95
2022-11-24 23:25:03.317,65.18
2022-11-24 23:25:04.320,65.58
2022-11-24 23:25:05.321,66.8
2022-11-24 23:25:06.323,67.52
2022-11-24 23:25:07.326,70.21
2022-11-24 23:25:08.327,67.07
2022-11-24 23:25:09.329,66.99
2022-11-24 23:25:10.331,66.04
2022-11-24 23:25:11.333,64.72
2022-11-24 23:25:12.335,65.25
2022-11-24 23:25:13.337,63.94
2022-11-24 23:25:14.339,67.01
2022-11-24 23:25:15.341,66.75
2022-11-24 23:25:16.343,67.59
2022-11-24 23:25:17.345,66.3
2022-11-24 23:25:18.347,65.26
2022-11-24 23:25:19.349,63.57
2022-11-24 23:25:20.350,65.79
2022-11-24 23:25:21.352,66.85
2022-11-24 23:25:22.354,66.95
2022-11-24 23:25:23.356,66.15
2022-11-24 23:25:24.358,66.44
2022-11-24 23:25:25.360,64.65
2022-11-24 23:25:26.362,65.83
2022-11-24 23:25:27.364,66.79
2022-11-24 23:25:28.366,67.55
2022-11-24 23:25:29.368,65.76
2022-11-24 23:25:30.369,65.29
2022-11-24 23:25:31.372,67.19
2022-11-24 23:25:32.374,65.24
2022-11-24 23:25:33.376,66.79
2022-11-24 23:25:34.377,66.08
2022-11-24 23:25:35.379,66.64
2022-11-24 23:25:36.381,64.11
2022-11-24 23:25:37.383,63.85
2022-11-24 23:25:38.385,65.09
2022-11-24 23:25:39.387,64.32
2022-11-24 23:25:40.389,65.06
2022-11-24 23:25:41.391,66.21
2022-11-24 23:25:42.393,68.01
2022-11-24 23:25:43.395,66.21
2022-11-24 23:25:44.397,67.38
2022-11-24 23:25:45.399,67.34
2022-11-24 23:25:46.401,67.44
2022-11-24 23:25:47.403,66.69
2022-11-24 23:25:48.405,65.63
2022-11-24 23:25:49.407,65.98
2022-11-24 23:25:50.409,64.99
2022-11-24 23:25:51.410,65.93
2022-11-24 23:25:52.413,66.82
2022-11-24 23:25:53.415,67.29
2022-11-24 23:25:54.417,68.43
2022-11-24 23:25:55.419,65.29
2022-11-24 23:25:56.421,65.59
2022-11-24 23:25:57.423,63.13
2022-11-24 23:25:58.424,63.03
2022-11-24 23:25:59.426,65.03
2022-11-24 23:26:00.428,64.45
2022-11-24 23:26:01.430,64.54
2022-11-24 23:26:02.432,65.36
2022-11-24 23:26:03.434,65.75
2022-11-24 23:26:04.436,66.37
2022-11-24 23:26:05.438,66.05
2022-11-24 23:26:06.440,65.11
2022-11-24 23:26:07.442,66.21
2022-11-24 23:26:08.444,66.4
2022-11-24 23:26:09.446,65.62
2022-11-24 23:26:10.448,64.83
2022-11-24 23:26:11.450,65.3
2022-11-24 23:26:12.452,65.39
2022-11-24 23:26:13.454,65.82
2022-11-24 23:26:14.456,64.83
2022-11-24 23:26:15.457,69.56
2022-11-24 23:26:16.460,70.46
2022-11-24 23:26:17.462,67.66
2022-11-24 23:26:18.464,69.55
2022-11-24 23:26:19.466,68.46
2022-11-24 23:26:20.468,65.55
2022-11-24 23:26:21.470,66.4
2022-11-24 23:26:22.472,65.89
2022-11-24 23:26:23.473,66.08
2022-11-24 23:26:24.475,64.57
2022-11-24 23:26:25.477,65.59
2022-11-24 23:26:26.479,63.17
2022-11-24 23:26:27.481,63.43
2022-11-24 23:26:28.483,65.52
2022-11-24 23:26:29.485,67.45
2022-11-24 23:26:30.487,64.24
2022-11-24 23:26:31.489,64.48
2022-11-24 23:26:32.491,65.26
2022-11-24 23:26:33.493,65.21
2022-11-24 23:26:34.496,66.84
2022-11-24 23:26:35.497,63.76
2022-11-24 23:26:36.500,66.61
2022-11-24 23:26:37.502,70.39
2022-11-24 23:26:38.504,68.77
2022-11-24 23:26:39.506,67.05
2022-11-24 23:26:40.508,65.76
2022-11-24 23:26:41.510,64.49
2022-11-24 23:26:42.512,64.37
2022-11-24 23:26:43.514,66.17
2022-11-24 23:26:44.516,65.4
2022-11-24 23:26:45.518,65.53
2022-11-24 23:26:46.520,66.89
2022-11-24 23:26:47.522,66.54
2022-11-24 23:26:48.524,64.96
2022-11-24 23:26:49.526,67.37
2022-11-24 23:26:50.528,66.11
2022-11-24 23:26:51.530,66.15
2022-11-24 23:26:52.533,64.58
2022-11-24 23:26:53.535,65.65
2022-11-24 23:26:54.536,64.88
2022-11-24 23:26:55.539,69.16
2022-11-24 23:26:56.541,66.63
2022-11-24 23:26:57.543,68.87
2022-11-24 23:26:58.545,66.09
2022-11-24 23:26:59.547,67.46
2022-11-24 23:27:00.549,67.44
2022-11-24 23:27:01.551,64.4
2022-11-24 23:27:02.553,65.34
2022-11-24 23:27:03.555,65.75
2022-11-24 23:27:04.557,64.09
2022-11-24 23:27:05.559,64.65
2022-11-24 23:27:06.561,65.09
2022-11-24 23:27:07.564,68.71
2022-11-24 23:27:08.566,67.35
2022-11-24 23:27:09.568,69.09
2022-11-24 23:27:10.570,66.37
2022-11-24 23:27:11.572,65.02
2022-11-24 23:27:12.574,65.44
2022-11-24 23:27:13.576,64.28
2022-11-24 23:27:14.578,65.56
2022-11-24 23:27:15.580,65.19
2022-11-24 23:27:16.582,65.61
2022-11-24 23:27:17.584,67.15
2022-11-24 23:27:18.586,66.34
2022-11-24 23:27:19.589,64.41
2022-11-24 23:27:20.591,67.79
2022-11-24 23:27:21.593,67.14
2022-11-24 23:27:22.595,66.57
2022-11-24 23:27:23.598,66.34
2022-11-24 23:27:24.599,65.55
2022-11-24 23:27:25.602,63.82
2022-11-24 23:27:26.603,64.37
2022-11-24 23:27:27.605,64.26
2022-11-24 23:27:28.607,64.13
2022-11-24 23:27:29.609,64.99
2022-11-24 23:27:30.611,64.07
2022-11-24 23:27:31.614,68.2
2022-11-24 23:27:32.616,65.54
2022-11-24 23:27:33.617,65.4
2022-11-24 23:27:34.620,65.01
2022-11-24 23:27:35.622,64.17
2022-11-24 23:27:36.624,64.97
2022-11-24 23:27:37.626,64.63
2022-11-24 23:27:38.628,63.64
2022-11-24 23:27:39.630,64.09
2022-11-24 23:27:40.632,63.71
2022-11-24 23:27:41.635,66.02
2022-11-24 23:27:42.637,64.12
2022-11-24 23:27:43.639,65.74
2022-11-24 23:27:44.641,68.34
2022-11-24 23:27:45.643,64.7
2022-11-24 23:27:46.646,66.2
2022-11-24 23:27:47.648,65.48
2022-11-24 23:27:48.650,64.69
2022-11-24 23:27:49.652,65.15
2022-11-24 23:27:50.654,64.04
2022-11-24 23:27:51.656,64.0
2022-11-24 23:27:52.658,66.1
2022-11-24 23:27:53.661,66.18
2022-11-24 23:27:54.662,66.19
2022-11-24 23:27:55.665,68.38
2022-11-24 23:27:56.667,65.05
2022-11-24 23:27:57.669,66.03
2022-11-24 23:27:58.671,64.27
2022-11-24 23:27:59.673,64.29
2022-11-24 23:28:00.675,64.46
2022-11-24 23:28:01.677,66.83
2022-11-24 23:28:02.680,64.94
2022-11-24 23:28:03.682,65.76
2022-11-24 23:28:04.684,67.5
2022-11-24 23:28:05.687,67.15
2022-11-24 23:28:06.689,65.4
2022-11-24 23:28:07.692,66.07
2022-11-24 23:28:08.694,66.22
2022-11-24 23:28:09.696,66.79
2022-11-24 23:28:10.699,65.28
2022-11-24 23:28:11.702,66.98
2022-11-24 23:28:12.704,66.41
2022-11-24 23:28:13.706,65.5
2022-11-24 23:28:14.708,64.48
2022-11-24 23:28:15.710,64.09
2022-11-24 23:28:16.712,65.12
2022-11-24 23:28:17.715,65.24
2022-11-24 23:28:18.717,65.55
2022-11-24 23:28:19.719,66.27
2022-11-24 23:28:20.721,66.02
2022-11-24 23:28:21.723,64.36
2022-11-24 23:28:22.725,66.87
2022-11-24 23:28:23.727,66.53
2022-11-24 23:28:24.729,66.83
2022-11-24 23:28:25.732,65.92
2022-11-24 23:28:26.734,67.15
2022-11-24 23:28:27.736,68.37
2022-11-24 23:28:28.738,65.23
2022-11-24 23:28:29.740,66.62
2022-11-24 23:28:30.742,65.52
2022-11-24 23:28:31.744,66.57
2022-11-24 23:28:32.746,68.83
2022-11-24 23:28:33.748,66.63
2022-11-24 23:28:34.750,66.7
2022-11-24 23:28:35.752,67.42
2022-11-24 23:28:36.754,66.14
2022-11-24 23:28:37.756,70.74
2022-11-24 23:28:38.759,67.64
2022-11-24 23:28:39.760,69.88
2022-11-24 23:28:40.763,69.55
2022-11-24 23:28:41.765,66.9
2022-11-24 23:28:42.767,67.35
2022-11-24 23:28:43.769,68.64
2022-11-24 23:28:44.772,69.13
2022-11-24 23:28:45.773,71.42
2022-11-24 23:28:46.776,71.42
2022-11-24 23:28:47.779,70.62
2022-11-24 23:28:48.780,69.04
2022-11-24 23:28:49.783,69.5
2022-11-24 23:28:50.785,69.37
2022-11-24 23:28:51.787,67.83
2022-11-24 23:28:52.789,67.12
2022-11-24 23:28:53.791,66.9
2022-11-24 23:28:54.793,67.41
2022-11-24 23:28:55.796,69.35
2022-11-24 23:28:56.798,66.96
2022-11-24 23:28:57.800,66.06
2022-11-24 23:28:58.803,66.42
2022-11-24 23:28:59.804,67.42
2022-11-24 23:29:00.806,69.16
2022-11-24 23:29:01.809,69.55
2022-11-24 23:29:02.811,66.35
2022-11-24 23:29:03.813,68.52
2022-11-24 23:29:04.816,66.22
2022-11-24 23:29:05.818,67.26
2022-11-24 23:29:06.820,68.25
2022-11-24 23:29:07.822,67.06
2022-11-24 23:29:08.825,71.25
2022-11-24 23:29:09.826,70.23
2022-11-24 23:29:10.829,67.93
2022-11-24 23:29:11.831,67.75
2022-11-24 23:29:12.833,68.9
2022-11-24 23:29:13.836,68.93
2022-11-24 23:29:14.838,68.51
2022-11-24 23:29:15.840,68.61
2022-11-24 23:29:16.842,68.17
2022-11-24 23:29:17.845,66.19
2022-11-24 23:29:18.846,66.98
2022-11-24 23:29:19.849,63.53
2022-11-24 23:29:20.851,65.97
2022-11-24 23:29:21.853,66.63
2022-11-24 23:29:22.855,66.01
2022-11-24 23:29:23.857,65.51
2022-11-24 23:29:24.859,64.99
2022-11-24 23:29:25.861,65.06
2022-11-24 23:29:26.865,65.48
2022-11-24 23:29:27.867,66.81
2022-11-24 23:29:28.870,65.96
2022-11-24 23:29:29.873,65.18
2022-11-24 23:29:30.874,63.75
2022-11-24 23:29:31.876,64.91
2022-11-24 23:29:32.878,64.48
2022-11-24 23:29:33.880,65.6
2022-11-24 23:29:34.882,66.58
2022-11-24 23:29:35.885,64.59
2022-11-24 23:29:36.887,67.22
2022-11-24 23:29:37.889,67.38
2022-11-24 23:29:38.892,66.26
2022-11-24 23:29:39.894,64.46
2022-11-24 23:29:40.897,64.85
2022-11-24 23:29:41.899,65.37
2022-11-24 23:29:42.901,63.71
2022-11-24 23:29:43.903,65.63
2022-11-24 23:29:44.905,64.28
2022-11-24 23:29:45.907,64.93
2022-11-24 23:29:46.909,65.27
2022-11-24 23:29:47.911,67.45
2022-11-24 23:29:48.913,65.94
2022-11-24 23:29:49.915,67.38
2022-11-24 23:29:50.917,67.09
2022-11-24 23:29:51.919,67.49
2022-11-24 23:29:52.921,67.58
2022-11-24 23:29:53.923,68.84
2022-11-24 23:29:54.925,66.49
2022-11-24 23:29:55.926,67.74
2022-11-24 23:29:56.929,65.18
2022-11-24 23:29:57.931,67.3
2022-11-24 23:29:58.933,66.5
2022-11-24 23:29:59.935,66.86
2022-11-24 23:30:00.937,68.96
2022-11-24 23:30:01.939,66.83
2022-11-24 23:30:02.942,65.87
2022-11-24 23:30:03.943,66.51
2022-11-24 23:30:04.945,64.93
2022-11-24 23:30:05.948,65.06
2022-11-24 23:30:06.949,68.67
2022-11-24 23:30:07.951,66.67
2022-11-24 23:30:08.954,67.19
2022-11-24 23:30:09.955,66.43
2022-11-24 23:30:10.957,66.86
2022-11-24 23:30:11.960,66.35
2022-11-24 23:30:12.962,67.07
2022-11-24 23:30:13.963,65.45
2022-11-24 23:30:14.966,66.44
2022-11-24 23:30:15.968,66.31
2022-11-24 23:30:16.969,66.23
2022-11-24 23:30:17.972,68.13
2022-11-24 23:30:18.974,66.48
2022-11-24 23:30:19.975,67.35
2022-11-24 23:30:20.978,66.28
2022-11-24 23:30:21.980,67.8
2022-11-24 23:30:22.981,65.3
2022-11-24 23:30:23.984,67.08
2022-11-24 23:30:24.986,67.45
2022-11-24 23:30:25.988,67.26
2022-11-24 23:30:26.990,66.06
2022-11-24 23:30:27.992,68.31
2022-11-24 23:30:28.994,64.93
2022-11-24 23:30:29.996,67.01
2022-11-24 23:30:30.998,66.7
2022-11-24 23:30:32.000,66.95
2022-11-24 23:30:33.002,66.95
2022-11-24 23:30:34.003,64.83
2022-11-24 23:30:35.005,67.86
2022-11-24 23:30:36.008,68.17
2022-11-24 23:30:37.009,70.73
2022-11-24 23:30:38.011,71.78
2022-11-24 23:30:39.013,68.43
2022-11-24 23:30:40.015,67.85
2022-11-24 23:30:41.017,67.28
2022-11-24 23:30:42.019,66.79
2022-11-24 23:30:43.021,67.36
2022-11-24 23:30:44.023,66.41
2022-11-24 23:30:45.025,66.02
2022-11-24 23:30:46.027,66.63
2022-11-24 23:30:47.029,65.69
2022-11-24 23:30:48.031,66.86
2022-11-24 23:30:49.033,65.45
2022-11-24 23:30:50.035,64.68
2022-11-24 23:30:51.037,66.25
2022-11-24 23:30:52.039,66.02
2022-11-24 23:30:53.041,66.19
2022-11-24 23:30:54.044,64.6
2022-11-24 23:30:55.046,64.41
2022-11-24 23:30:56.048,64.29
2022-11-24 23:30:57.050,65.47
2022-11-24 23:30:58.052,64.58
2022-11-24 23:30:59.054,64.95
2022-11-24 23:31:00.056,67.31
2022-11-24 23:31:01.058,66.02
2022-11-24 23:31:02.060,65.0
2022-11-24 23:31:03.062,66.16
2022-11-24 23:31:04.063,65.43
2022-11-24 23:31:05.065,67.69
2022-11-24 23:31:06.068,68.1
2022-11-24 23:31:07.070,67.76
2022-11-24 23:31:08.071,68.09
2022-11-24 23:31:09.074,67.8
2022-11-24 23:31:10.076,66.35
2022-11-24 23:31:11.077,69.89
2022-11-24 23:31:12.080,66.9
2022-11-24 23:31:13.081,68.02
2022-11-24 23:31:14.083,67.49
2022-11-24 23:31:15.085,67.06
2022-11-24 23:31:16.087,65.44
2022-11-24 23:31:17.089,63.96
2022-11-24 23:31:18.091,64.83
2022-11-24 23:31:19.093,64.33
2022-11-24 23:31:20.095,63.81
2022-11-24 23:31:21.097,63.72
2022-11-24 23:31:22.099,63.87
2022-11-24 23:31:23.101,63.39
2022-11-24 23:31:24.103,64.31
2022-11-24 23:31:25.105,65.13
2022-11-24 23:31:26.107,66.92
2022-11-24 23:31:27.109,67.41
2022-11-24 23:31:28.110,66.2
2022-11-24 23:31:29.112,65.52
2022-11-24 23:31:30.115,65.24
2022-11-24 23:31:31.116,64.1
2022-11-24 23:31:32.118,66.06
2022-11-24 23:31:33.120,63.99
2022-11-24 23:31:34.122,65.67
2022-11-24 23:31:35.124,65.23
2022-11-24 23:31:36.126,65.15
2022-11-24 23:31:37.128,66.98
2022-11-24 23:31:38.129,66.42
2022-11-24 23:31:39.132,66.73
2022-11-24 23:31:40.133,69.58
2022-11-24 23:31:41.135,69.48
2022-11-24 23:31:42.138,69.54
2022-11-24 23:31:43.140,69.57
2022-11-24 23:31:44.141,65.55
2022-11-24 23:31:45.144,66.11
2022-11-24 23:31:46.146,67.92
2022-11-24 23:31:47.147,67.25
2022-11-24 23:31:48.150,68.98
2022-11-24 23:31:49.152,66.9
2022-11-24 23:31:50.153,64.98
2022-11-24 23:31:51.156,65.5
2022-11-24 23:31:52.157,68.5
2022-11-24 23:31:53.159,68.37
2022-11-24 23:31:54.162,68.12
2022-11-24 23:31:55.163,68.11
2022-11-24 23:31:56.165,67.26
2022-11-24 23:31:57.168,68.25
2022-11-24 23:31:58.170,68.76
2022-11-24 23:31:59.172,66.03
2022-11-24 23:32:00.174,64.94
2022-11-24 23:32:01.175,64.1
2022-11-24 23:32:02.177,66.91
2022-11-24 23:32:03.180,66.98
2022-11-24 23:32:04.181,65.7
2022-11-24 23:32:05.183,64.49
2022-11-24 23:32:06.185,67.49
2022-11-24 23:32:07.187,65.83
2022-11-24 23:32:08.189,65.72
2022-11-24 23:32:09.191,65.16
2022-11-24 23:32:10.193,66.82
2022-11-24 23:32:11.195,67.1
2022-11-24 23:32:12.197,68.24
2022-11-24 23:32:13.199,67.47
2022-11-24 23:32:14.201,65.32
2022-11-24 23:32:15.203,64.88
2022-11-24 23:32:16.205,66.63
2022-11-24 23:32:17.206,66.27
2022-11-24 23:32:18.209,65.69
2022-11-24 23:32:19.211,67.42
2022-11-24 23:32:20.212,67.07
2022-11-24 23:32:21.215,65.12
2022-11-24 23:32:22.217,64.2
2022-11-24 23:32:23.219,66.66
2022-11-24 23:32:24.221,66.22
2022-11-24 23:32:25.223,65.67
2022-11-24 23:32:26.225,65.25
2022-11-24 23:32:27.227,65.65
2022-11-24 23:32:28.230,64.69
2022-11-24 23:32:29.232,66.33
2022-11-24 23:32:30.234,62.89
2022-11-24 23:32:31.236,64.23
2022-11-24 23:32:32.238,66.01
2022-11-24 23:32:33.240,66.3
2022-11-24 23:32:34.242,67.2
2022-11-24 23:32:35.243,65.71
2022-11-24 23:32:36.246,68.21
2022-11-24 23:32:37.248,69.16
2022-11-24 23:32:38.249,67.99
2022-11-24 23:32:39.252,67.74
2022-11-24 23:32:40.254,65.82
2022-11-24 23:32:41.255,69.29
2022-11-24 23:32:42.258,67.09
2022-11-24 23:32:43.259,67.98
2022-11-24 23:32:44.261,64.95
2022-11-24 23:32:45.263,62.89
2022-11-24 23:32:46.265,64.11
2022-11-24 23:32:47.267,63.86
2022-11-24 23:32:48.269,64.85
2022-11-24 23:32:49.272,66.06
2022-11-24 23:32:50.274,66.5
2022-11-24 23:32:51.276,67.34
2022-11-24 23:32:52.278,68.61
2022-11-24 23:32:53.280,66.0
2022-11-24 23:32:54.282,64.81
2022-11-24 23:32:55.284,65.66
2022-11-24 23:32:56.286,68.49
2022-11-24 23:32:57.288,65.71
2022-11-24 23:32:58.290,66.77
2022-11-24 23:32:59.292,64.98
2022-11-24 23:33:00.294,63.8
2022-11-24 23:33:01.297,65.28
2022-11-24 23:33:02.298,65.89
2022-11-24 23:33:03.300,66.69
2022-11-24 23:33:04.303,65.63
2022-11-24 23:33:05.305,65.39
2022-11-24 23:33:06.307,66.58
2022-11-24 23:33:07.309,64.37
2022-11-24 23:33:08.311,63.55
2022-11-24 23:33:09.313,65.42
2022-11-24 23:33:10.316,65.56
2022-11-24 23:33:11.318,66.52
2022-11-24 23:33:12.321,65.09
2022-11-24 23:33:13.324,65.43
2022-11-24 23:33:14.325,64.62
2022-11-24 23:33:15.328,63.81
2022-11-24 23:33:16.330,65.9
2022-11-24 23:33:17.332,65.91
2022-11-24 23:33:18.334,65.58
2022-11-24 23:33:19.336,64.83
2022-11-24 23:33:20.338,65.71
2022-11-24 23:33:21.340,65.11
2022-11-24 23:33:22.342,64.13
2022-11-24 23:33:23.344,68.43
2022-11-24 23:33:24.346,67.05
2022-11-24 23:33:25.349,66.9
2022-11-24 23:33:26.351,67.51
2022-11-24 23:33:27.353,69.32
2022-11-24 23:33:28.355,73.77
2022-11-24 23:33:29.357,70.38
2022-11-24 23:33:30.360,68.59
2022-11-24 23:33:31.362,66.51
2022-11-24 23:33:32.364,68.17
2022-11-24 23:33:33.366,70.52
2022-11-24 23:33:34.368,70.85
2022-11-24 23:33:35.370,72.56
2022-11-24 23:33:36.372,73.17
2022-11-24 23:33:37.374,68.79
2022-11-24 23:33:38.376,68.12
2022-11-24 23:33:39.378,69.97
2022-11-24 23:33:40.381,69.79
2022-11-24 23:33:41.382,70.71
2022-11-24 23:33:42.384,69.97
2022-11-24 23:33:43.387,70.51
2022-11-24 23:33:44.388,68.8
2022-11-24 23:33:45.390,70.25
2022-11-24 23:33:46.393,67.88
2022-11-24 23:33:47.394,66.46
2022-11-24 23:33:48.397,67.39
2022-11-24 23:33:49.399,69.4
2022-11-24 23:33:50.401,66.43
2022-11-24 23:33:51.403,67.04
2022-11-24 23:33:52.406,66.94
2022-11-24 23:33:53.408,64.73
2022-11-24 23:33:54.410,71.82
2022-11-24 23:33:55.412,68.86
2022-11-24 23:33:56.415,67.01
2022-11-24 23:33:57.417,66.7
2022-11-24 23:33:58.419,66.25
2022-11-24 23:33:59.421,65.05
2022-11-24 23:34:00.423,64.02
2022-11-24 23:34:01.426,66.56
2022-11-24 23:34:02.427,66.33
2022-11-24 23:34:03.430,65.85
2022-11-24 23:34:04.432,65.69
2022-11-24 23:34:05.434,64.27
2022-11-24 23:34:06.436,64.35
2022-11-24 23:34:07.439,65.24
2022-11-24 23:34:08.440,65.59
2022-11-24 23:34:09.443,64.99
2022-11-24 23:34:10.445,64.76
2022-11-24 23:34:11.447,67.6
2022-11-24 23:34:12.449,65.58
2022-11-24 23:34:13.451,63.8
2022-11-24 23:34:14.453,64.88
2022-11-24 23:34:15.456,65.27
2022-11-24 23:34:16.458,65.19
2022-11-24 23:34:17.460,66.01
2022-11-24 23:34:18.462,66.54
2022-11-24 23:34:19.464,64.44
2022-11-24 23:34:20.466,65.01
2022-11-24 23:34:21.468,67.53
2022-11-24 23:34:22.471,65.9
2022-11-24 23:34:23.472,67.35
2022-11-24 23:34:24.475,67.18
2022-11-24 23:34:25.477,64.93
2022-11-24 23:34:26.479,66.58
2022-11-24 23:34:27.481,66.59
2022-11-24 23:34:28.483,65.6
2022-11-24 23:34:29.485,65.5
2022-11-24 23:34:30.488,65.2
2022-11-24 23:34:31.490,65.84
2022-11-24 23:34:32.492,66.13
2022-11-24 23:34:33.494,64.13
2022-11-24 23:34:34.496,63.41
2022-11-24 23:34:35.498,64.12
2022-11-24 23:34:36.500,63.92
2022-11-24 23:34:37.502,65.39
2022-11-24 23:34:38.504,65.99
2022-11-24 23:34:39.507,65.62
2022-11-24 23:34:40.509,64.62
2022-11-24 23:34:41.511,66.32
2022-11-24 23:34:42.512,65.48
2022-11-24 23:34:43.515,65.35
2022-11-24 23:34:44.517,64.01
2022-11-24 23:34:45.519,65.99
2022-11-24 23:34:46.522,69.84
2022-11-24 23:34:47.523,68.27
2022-11-24 23:34:48.526,67.53
2022-11-24 23:34:49.528,66.64
2022-11-24 23:34:50.529,65.68
2022-11-24 23:34:51.532,64.15
2022-11-24 23:34:52.534,64.63
2022-11-24 23:34:53.536,64.58
2022-11-24 23:34:54.538,66.92
2022-11-24 23:34:55.540,69.2
2022-11-24 23:34:56.542,66.81
2022-11-24 23:34:57.545,65.08
2022-11-24 23:34:58.547,66.76
2022-11-24 23:34:59.549,65.91
2022-11-24 23:35:00.551,64.58
2022-11-24 23:35:01.553,65.87
2022-11-24 23:35:02.555,66.11
2022-11-24 23:35:03.557,66.95
2022-11-24 23:35:04.560,67.6
2022-11-24 23:35:05.562,67.51
2022-11-24 23:35:06.564,65.63
2022-11-24 23:35:07.566,64.62
2022-11-24 23:35:08.568,66.14
2022-11-24 23:35:09.571,67.38
2022-11-24 23:35:10.573,64.19
2022-11-24 23:35:11.575,64.86
2022-11-24 23:35:12.577,65.09
2022-11-24 23:35:13.579,65.3
2022-11-24 23:35:14.581,65.26
2022-11-24 23:35:15.583,63.65
2022-11-24 23:35:16.585,64.3
2022-11-24 23:35:17.587,65.35
2022-11-24 23:35:18.590,65.9
2022-11-24 23:35:19.592,65.13
2022-11-24 23:35:20.594,63.4
2022-11-24 23:35:21.597,65.14
2022-11-24 23:35:22.599,65.98
2022-11-24 23:35:23.601,68.29
2022-11-24 23:35:24.602,66.16
2022-11-24 23:35:25.605,65.03
2022-11-24 23:35:26.606,63.66
2022-11-24 23:35:27.608,62.99
2022-11-24 23:35:28.611,66.13
2022-11-24 23:35:29.612,67.21
2022-11-24 23:35:30.615,64.88
2022-11-24 23:35:31.617,67.63
2022-11-24 23:35:32.619,65.33
2022-11-24 23:35:33.621,66.19
2022-11-24 23:35:34.624,69.35
2022-11-24 23:35:35.625,65.43
2022-11-24 23:35:36.628,67.05
2022-11-24 23:35:37.630,66.7
2022-11-24 23:35:38.632,69.92
2022-11-24 23:35:39.634,67.08
2022-11-24 23:35:40.636,67.25
2022-11-24 23:35:41.638,64.93
2022-11-24 23:35:42.640,64.39
2022-11-24 23:35:43.642,64.0
2022-11-24 23:35:44.644,66.55
2022-11-24 23:35:45.646,65.56
2022-11-24 23:35:46.648,65.72
2022-11-24 23:35:47.650,67.3
2022-11-24 23:35:48.652,67.13
2022-11-24 23:35:49.654,68.06
2022-11-24 23:35:50.656,66.89
2022-11-24 23:35:51.658,64.74
2022-11-24 23:35:52.660,64.28
2022-11-24 23:35:53.662,65.33
2022-11-24 23:35:54.664,67.24
2022-11-24 23:35:55.666,66.55
2022-11-24 23:35:56.668,68.99
2022-11-24 23:35:57.670,69.85
2022-11-24 23:35:58.673,67.79
2022-11-24 23:35:59.674,71.65
2022-11-24 23:36:00.676,67.69
2022-11-24 23:36:01.679,65.49
2022-11-24 23:36:02.680,67.07
2022-11-24 23:36:03.682,67.92
2022-11-24 23:36:04.684,66.71
2022-11-24 23:36:05.686,65.92
2022-11-24 23:36:06.688,65.83
2022-11-24 23:36:07.690,68.55
2022-11-24 23:36:08.691,67.63
2022-11-24 23:36:09.693,67.75
2022-11-24 23:36:10.696,68.45
2022-11-24 23:36:11.698,66.71
2022-11-24 23:36:12.700,68.23
2022-11-24 23:36:13.702,68.59
2022-11-24 23:36:14.704,68.02
2022-11-24 23:36:15.706,68.43
2022-11-24 23:36:16.708,69.61
2022-11-24 23:36:17.710,67.88
2022-11-24 23:36:18.712,66.43
2022-11-24 23:36:19.714,66.64
2022-11-24 23:36:20.716,65.79
2022-11-24 23:36:21.718,64.84
2022-11-24 23:36:22.720,65.57
2022-11-24 23:36:23.722,66.87
2022-11-24 23:36:24.724,68.99
2022-11-24 23:36:25.726,72.14
2022-11-24 23:36:26.728,69.38
2022-11-24 23:36:27.729,67.48
2022-11-24 23:36:28.732,67.26
2022-11-24 23:36:29.734,67.35
2022-11-24 23:36:30.736,66.6
2022-11-24 23:36:31.738,66.62
2022-11-24 23:36:32.740,66.79
2022-11-24 23:36:33.742,69.4
2022-11-24 23:36:34.744,71.73
2022-11-24 23:36:35.746,68.33
2022-11-24 23:36:36.749,66.08
2022-11-24 23:36:37.751,65.82
2022-11-24 23:36:38.753,67.54
2022-11-24 23:36:39.755,68.92
2022-11-24 23:36:40.757,70.14
2022-11-24 23:36:41.759,67.47
2022-11-24 23:36:42.761,70.32
2022-11-24 23:36:43.763,72.44
2022-11-24 23:36:44.765,71.72
2022-11-24 23:36:45.767,71.08
2022-11-24 23:36:46.769,71.77
2022-11-24 23:36:47.771,72.6
2022-11-24 23:36:48.772,71.23
2022-11-24 23:36:49.774,69.35
2022-11-24 23:36:50.776,70.47
2022-11-24 23:36:51.778,70.87
2022-11-24 23:36:52.780,70.53
2022-11-24 23:36:53.783,68.28
2022-11-24 23:36:54.784,68.21
2022-11-24 23:36:55.786,68.34
2022-11-24 23:36:56.788,67.64
2022-11-24 23:36:57.790,67.56
2022-11-24 23:36:58.792,68.14
2022-11-24 23:36:59.794,66.39
2022-11-24 23:37:00.796,69.16
2022-11-24 23:37:01.799,68.71
2022-11-24 23:37:02.800,68.96
2022-11-24 23:37:03.802,68.74
2022-11-24 23:37:04.804,66.96
2022-11-24 23:37:05.806,67.61
2022-11-24 23:37:06.808,65.23
2022-11-24 23:37:07.810,67.48
2022-11-24 23:37:08.812,66.18
2022-11-24 23:37:09.814,65.0
2022-11-24 23:37:10.816,64.99
2022-11-24 23:37:11.818,66.09
2022-11-24 23:37:12.820,66.47
2022-11-24 23:37:13.822,66.07
2022-11-24 23:37:14.824,70.84
2022-11-24 23:37:15.826,73.28
2022-11-24 23:37:16.828,68.09
2022-11-24 23:37:17.830,68.11
2022-11-24 23:37:18.832,66.73
2022-11-24 23:37:19.834,67.27
2022-11-24 23:37:20.836,69.15
2022-11-24 23:37:21.838,67.88
2022-11-24 23:37:22.840,67.3
2022-11-24 23:37:23.842,67.26
2022-11-24 23:37:24.844,67.85
2022-11-24 23:37:25.846,67.07
2022-11-24 23:37:26.848,67.17
2022-11-24 23:37:27.850,68.5
2022-11-24 23:37:28.853,68.26
2022-11-24 23:37:29.854,68.97
2022-11-24 23:37:30.857,67.46
2022-11-24 23:37:31.859,67.57
2022-11-24 23:37:32.861,68.25
2022-11-24 23:37:33.863,67.42
2022-11-24 23:37:34.866,68.2
2022-11-24 23:37:35.867,68.07
2022-11-24 23:37:36.869,68.58
2022-11-24 23:37:37.872,68.45
2022-11-24 23:37:38.874,68.37
2022-11-24 23:37:39.875,68.84
2022-11-24 23:37:40.878,67.4
2022-11-24 23:37:41.880,67.98
2022-11-24 23:37:42.881,66.88
2022-11-24 23:37:43.883,68.76
2022-11-24 23:37:44.885,68.88
2022-11-24 23:37:45.887,68.13
2022-11-24 23:37:46.889,70.33
2022-11-24 23:37:47.891,69.79
2022-11-24 23:37:48.893,71.27
2022-11-24 23:37:49.895,70.2
2022-11-24 23:37:50.897,70.96
2022-11-24 23:37:51.899,71.47
2022-11-24 23:37:52.901,68.18
2022-11-24 23:37:53.903,69.51
2022-11-24 23:37:54.905,66.77
2022-11-24 23:37:55.907,66.82
2022-11-24 23:37:56.909,68.03
2022-11-24 23:37:57.911,67.75
2022-11-24 23:37:58.914,68.02
2022-11-24 23:37:59.916,69.31
2022-11-24 23:38:00.917,69.41
2022-11-24 23:38:01.920,70.58
2022-11-24 23:38:02.922,68.19
2022-11-24 23:38:03.924,68.31
2022-11-24 23:38:04.926,68.19
2022-11-24 23:38:05.928,67.57
2022-11-24 23:38:06.930,67.07
2022-11-24 23:38:07.933,68.43
2022-11-24 23:38:08.935,67.15
2022-11-24 23:38:09.936,69.85
2022-11-24 23:38:10.939,68.73
2022-11-24 23:38:11.940,68.91
2022-11-24 23:38:12.942,70.44
2022-11-24 23:38:13.945,69.29
2022-11-24 23:38:14.946,67.79
2022-11-24 23:38:15.950,67.56
2022-11-24 23:38:16.952,71.31
2022-11-24 23:38:17.954,68.65
2022-11-24 23:38:18.955,71.54
2022-11-24 23:38:19.958,69.88
2022-11-24 23:38:20.960,66.68
2022-11-24 23:38:21.961,66.79
2022-11-24 23:38:22.964,70.51
2022-11-24 23:38:23.966,71.64
2022-11-24 23:38:24.968,70.77
2022-11-24 23:38:25.970,67.56
2022-11-24 23:38:26.972,68.81
2022-11-24 23:38:27.974,68.31
2022-11-24 23:38:28.977,67.47
2022-11-24 23:38:29.979,68.57
2022-11-24 23:38:30.981,68.18
2022-11-24 23:38:31.983,70.53
2022-11-24 23:38:32.985,68.99
2022-11-24 23:38:33.988,68.11
2022-11-24 23:38:34.990,69.78
2022-11-24 23:38:35.992,70.61
2022-11-24 23:38:36.994,69.12
2022-11-24 23:38:37.996,71.86
2022-11-24 23:38:38.998,72.0
2022-11-24 23:38:40.000,69.49
2022-11-24 23:38:41.002,68.52
2022-11-24 23:38:42.005,70.57
2022-11-24 23:38:43.007,72.27
2022-11-24 23:38:44.009,68.38
2022-11-24 23:38:45.011,68.67
2022-11-24 23:38:46.013,69.18
2022-11-24 23:38:47.015,67.34
2022-11-24 23:38:48.017,67.84
2022-11-24 23:38:49.019,67.91
2022-11-24 23:38:50.021,67.68
2022-11-24 23:38:51.024,68.73
2022-11-24 23:38:52.025,69.41
2022-11-24 23:38:53.028,69.47
2022-11-24 23:38:54.029,68.57
2022-11-24 23:38:55.031,66.98
2022-11-24 23:38:56.034,68.25
2022-11-24 23:38:57.035,70.66
2022-11-24 23:38:58.037,68.66
2022-11-24 23:38:59.040,70.15
2022-11-24 23:39:00.042,67.88
2022-11-24 23:39:01.045,66.8
2022-11-24 23:39:02.047,66.05
2022-11-24 23:39:03.049,65.59
2022-11-24 23:39:04.051,65.63
2022-11-24 23:39:05.053,64.77
2022-11-24 23:39:06.056,66.34
2022-11-24 23:39:07.057,67.4
2022-11-24 23:39:08.060,67.97
2022-11-24 23:39:09.062,69.43
2022-11-24 23:39:10.064,67.25
2022-11-24 23:39:11.066,66.59
2022-11-24 23:39:12.069,66.43
2022-11-24 23:39:13.071,66.59
2022-11-24 23:39:14.073,68.6
2022-11-24 23:39:15.075,71.57
2022-11-24 23:39:16.077,68.42
2022-11-24 23:39:17.079,66.28
2022-11-24 23:39:18.082,66.23
2022-11-24 23:39:19.084,65.02
2022-11-24 23:39:20.086,65.52
2022-11-24 23:39:21.088,66.26
2022-11-24 23:39:22.090,66.52
2022-11-24 23:39:23.093,67.54
2022-11-24 23:39:24.094,68.66
2022-11-24 23:39:25.096,69.35
2022-11-24 23:39:26.098,69.84
2022-11-24 23:39:27.101,68.56
2022-11-24 23:39:28.102,69.06
2022-11-24 23:39:29.105,68.62
2022-11-24 23:39:30.107,67.79
2022-11-24 23:39:31.109,67.31
2022-11-24 23:39:32.111,67.92
2022-11-24 23:39:33.113,66.46
2022-11-24 23:39:34.115,67.47
2022-11-24 23:39:35.118,68.72
2022-11-24 23:39:36.119,68.32
2022-11-24 23:39:37.121,68.62
2022-11-24 23:39:38.124,68.86
2022-11-24 23:39:39.126,68.07
2022-11-24 23:39:40.127,66.07
2022-11-24 23:39:41.129,66.82
2022-11-24 23:39:42.132,66.04
2022-11-24 23:39:43.134,67.59
2022-11-24 23:39:44.136,67.57
2022-11-24 23:39:45.139,69.18
2022-11-24 23:39:46.140,70.05
2022-11-24 23:39:47.143,69.31
2022-11-24 23:39:48.145,69.49
2022-11-24 23:39:49.147,68.11
2022-11-24 23:39:50.149,67.57
2022-11-24 23:39:51.152,67.39
2022-11-24 23:39:52.153,65.5
2022-11-24 23:39:53.156,67.6
2022-11-24 23:39:54.158,66.86
2022-11-24 23:39:55.160,68.9
2022-11-24 23:39:56.163,66.12
2022-11-24 23:39:57.165,65.57
2022-11-24 23:39:58.167,65.08
2022-11-24 23:39:59.170,67.03
2022-11-24 23:40:00.172,67.76
2022-11-24 23:40:01.173,68.85
2022-11-24 23:40:02.176,64.88
2022-11-24 23:40:03.178,65.81
2022-11-24 23:40:04.180,66.08
2022-11-24 23:40:05.182,70.17
2022-11-24 23:40:06.184,65.89
2022-11-24 23:40:07.186,66.72
2022-11-24 23:40:08.188,65.3
2022-11-24 23:40:09.191,65.25
2022-11-24 23:40:10.193,65.21
2022-11-24 23:40:11.195,67.7
2022-11-24 23:40:12.198,65.7
2022-11-24 23:40:13.200,64.38
2022-11-24 23:40:14.202,64.14
2022-11-24 23:40:15.205,65.2
2022-11-24 23:40:16.206,65.62
2022-11-24 23:40:17.209,65.84
2022-11-24 23:40:18.212,66.28
2022-11-24 23:40:19.213,65.29
2022-11-24 23:40:20.216,66.97
2022-11-24 23:40:21.218,69.11
2022-11-24 23:40:22.220,70.09
2022-11-24 23:40:23.222,68.26
2022-11-24 23:40:24.225,69.06
2022-11-24 23:40:25.227,69.53
2022-11-24 23:40:26.229,69.33
2022-11-24 23:40:27.231,68.93
2022-11-24 23:40:28.233,69.36
2022-11-24 23:40:29.235,71.14
2022-11-24 23:40:30.238,69.87
2022-11-24 23:40:31.239,68.99
2022-11-24 23:40:32.242,69.06
2022-11-24 23:40:33.244,68.75
2022-11-24 23:40:34.246,68.5
2022-11-24 23:40:35.248,70.77
2022-11-24 23:40:36.251,68.84
2022-11-24 23:40:37.252,69.78
2022-11-24 23:40:38.255,67.56
2022-11-24 23:40:39.257,68.01
2022-11-24 23:40:40.259,67.24
2022-11-24 23:40:41.261,68.97
2022-11-24 23:40:42.264,67.18
2022-11-24 23:40:43.265,67.76
2022-11-24 23:40:44.268,66.73
2022-11-24 23:40:45.271,68.49
2022-11-24 23:40:46.273,67.63
2022-11-24 23:40:47.275,67.51
2022-11-24 23:40:48.278,65.49
2022-11-24 23:40:49.280,69.11
2022-11-24 23:40:50.282,70.31
2022-11-24 23:40:51.284,68.49
2022-11-24 23:40:52.286,68.74
2022-11-24 23:40:53.288,67.63
2022-11-24 23:40:54.291,69.3
2022-11-24 23:40:55.292,67.45
2022-11-24 23:40:56.295,68.42
2022-11-24 23:40:57.297,69.52
2022-11-24 23:40:58.299,69.95
2022-11-24 23:40:59.302,67.37
2022-11-24 23:41:00.304,67.58
2022-11-24 23:41:01.307,66.67
2022-11-24 23:41:02.309,69.05
2022-11-24 23:41:03.311,68.81
2022-11-24 23:41:04.313,67.05
2022-11-24 23:41:05.315,68.13
2022-11-24 23:41:06.317,69.16
2022-11-24 23:41:07.319,69.17
2022-11-24 23:41:08.321,69.39
2022-11-24 23:41:09.323,68.37
2022-11-24 23:41:10.326,70.59
2022-11-24 23:41:11.327,68.84
2022-11-24 23:41:12.330,68.37
2022-11-24 23:41:13.332,70.43
2022-11-24 23:41:14.334,73.26
2022-11-24 23:41:15.336,73.31
2022-11-24 23:41:16.338,71.37
2022-11-24 23:41:17.340,71.91
2022-11-24 23:41:18.342,72.06
2022-11-24 23:41:19.344,73.2
2022-11-24 23:41:20.346,72.72
2022-11-24 23:41:21.347,70.47
2022-11-24 23:41:22.349,68.4
2022-11-24 23:41:23.351,71.76
2022-11-24 23:41:24.353,74.08
2022-11-24 23:41:25.355,73.49
2022-11-24 23:41:26.357,73.01
2022-11-24 23:41:27.359,70.79
2022-11-24 23:41:28.361,72.35
2022-11-24 23:41:29.363,71.03
2022-11-24 23:41:30.365,75.0
2022-11-24 23:41:31.367,70.61
2022-11-24 23:41:32.369,69.8
2022-11-24 23:41:33.370,68.78
2022-11-24 23:41:34.372,69.68
2022-11-24 23:41:35.374,71.29
2022-11-24 23:41:36.376,69.68
2022-11-24 23:41:37.378,70.42
2022-11-24 23:41:38.381,70.11
2022-11-24 23:41:39.383,70.42
2022-11-24 23:41:40.385,68.62
2022-11-24 23:41:41.387,72.35
2022-11-24 23:41:42.389,71.66
2022-11-24 23:41:43.391,72.59
2022-11-24 23:41:44.393,70.9
2022-11-24 23:41:45.395,69.11
2022-11-24 23:41:46.396,68.04
2022-11-24 23:41:47.398,69.2
2022-11-24 23:41:48.401,69.9
2022-11-24 23:41:49.402,70.93
2022-11-24 23:41:50.404,70.93
2022-11-24 23:41:51.407,70.3
2022-11-24 23:41:52.409,70.67
2022-11-24 23:41:53.410,69.67
2022-11-24 23:41:54.413,70.28
2022-11-24 23:41:55.414,70.36
2022-11-24 23:41:56.416,70.01
2022-11-24 23:41:57.418,72.59
2022-11-24 23:41:58.420,71.16
2022-11-24 23:41:59.422,68.56
2022-11-24 23:42:00.424,71.96
2022-11-24 23:42:01.425,71.36
2022-11-24 23:42:02.427,70.04
2022-11-24 23:42:03.430,67.68
2022-11-24 23:42:04.432,69.09
2022-11-24 23:42:05.434,67.65
2022-11-24 23:42:06.436,67.76
2022-11-24 23:42:07.438,72.2
2022-11-24 23:42:08.440,72.68
2022-11-24 23:42:09.442,67.75
2022-11-24 23:42:10.444,68.75
2022-11-24 23:42:11.446,70.39
2022-11-24 23:42:12.448,69.33
2022-11-24 23:42:13.450,72.21
2022-11-24 23:42:14.451,71.67
2022-11-24 23:42:15.454,73.72
2022-11-24 23:42:16.456,75.96
2022-11-24 23:42:17.458,73.56
2022-11-24 23:42:18.460,77.59
2022-11-24 23:42:19.462,73.23
2022-11-24 23:42:20.464,71.4
2022-11-24 23:42:21.466,71.14
2022-11-24 23:42:22.468,67.02
2022-11-24 23:42:23.469,68.38
2022-11-24 23:42:24.472,69.61
2022-11-24 23:42:25.474,67.96
2022-11-24 23:42:26.476,69.08
2022-11-24 23:42:27.478,68.02
2022-11-24 23:42:28.480,67.29
2022-11-24 23:42:29.482,67.86
2022-11-24 23:42:30.484,70.3
2022-11-24 23:42:31.486,71.13
2022-11-24 23:42:32.488,71.58
2022-11-24 23:42:33.489,67.79
2022-11-24 23:42:34.491,66.55
2022-11-24 23:42:35.493,69.34
2022-11-24 23:42:36.495,69.14
2022-11-24 23:42:37.498,69.33
2022-11-24 23:42:38.500,69.54
2022-11-24 23:42:39.502,69.01
2022-11-24 23:42:40.504,68.21
2022-11-24 23:42:41.506,69.19
2022-11-24 23:42:42.508,74.51
2022-11-24 23:42:43.510,70.85
2022-11-24 23:42:44.512,73.06
2022-11-24 23:42:45.514,69.93
2022-11-24 23:42:46.517,68.41
2022-11-24 23:42:47.519,71.05
2022-11-24 23:42:48.521,70.83
2022-11-24 23:42:49.523,70.63
2022-11-24 23:42:50.525,68.57
2022-11-24 23:42:51.527,69.22
2022-11-24 23:42:52.529,67.63
2022-11-24 23:42:53.531,67.32
2022-11-24 23:42:54.533,65.91
2022-11-24 23:42:55.535,67.39
2022-11-24 23:42:56.537,72.83
2022-11-24 23:42:57.539,69.98
2022-11-24 23:42:58.541,68.8
2022-11-24 23:42:59.543,66.85
2022-11-24 23:43:00.545,66.38
2022-11-24 23:43:01.547,67.57
2022-11-24 23:43:02.549,66.86
2022-11-24 23:43:03.552,66.17
2022-11-24 23:43:04.554,69.47
2022-11-24 23:43:05.556,69.35
2022-11-24 23:43:06.558,67.96
2022-11-24 23:43:07.560,67.66
2022-11-24 23:43:08.562,69.72
2022-11-24 23:43:09.564,67.63
2022-11-24 23:43:10.566,68.42
2022-11-24 23:43:11.568,68.11
2022-11-24 23:43:12.570,67.96
2022-11-24 23:43:13.572,68.69
2022-11-24 23:43:14.574,67.8
2022-11-24 23:43:15.576,68.77
2022-11-24 23:43:16.579,69.54
2022-11-24 23:43:17.581,67.84
2022-11-24 23:43:18.584,68.53
2022-11-24 23:43:19.585,69.07
2022-11-24 23:43:20.587,67.34
2022-11-24 23:43:21.590,67.04
2022-11-24 23:43:22.591,68.96
2022-11-24 23:43:23.593,67.32
2022-11-24 23:43:24.596,68.33
2022-11-24 23:43:25.597,70.91
2022-11-24 23:43:26.599,68.58
2022-11-24 23:43:27.601,66.79
2022-11-24 23:43:28.603,67.58
2022-11-24 23:43:29.605,68.54
2022-11-24 23:43:30.608,68.08
2022-11-24 23:43:31.610,68.42
2022-11-24 23:43:32.612,67.12
2022-11-24 23:43:33.614,69.74
2022-11-24 23:43:34.615,66.44
2022-11-24 23:43:35.617,68.36
2022-11-24 23:43:36.619,68.68
2022-11-24 23:43:37.622,65.0
2022-11-24 23:43:38.624,67.42
2022-11-24 23:43:39.626,69.26
2022-11-24 23:43:40.628,68.9
2022-11-24 23:43:41.630,68.03
2022-11-24 23:43:42.633,66.34
2022-11-24 23:43:43.635,65.8
2022-11-24 23:43:44.637,66.84
2022-11-24 23:43:45.639,67.36
2022-11-24 23:43:46.641,67.24
2022-11-24 23:43:47.643,68.3
2022-11-24 23:43:48.645,68.65
2022-11-24 23:43:49.648,68.01
2022-11-24 23:43:50.649,70.89
2022-11-24 23:43:51.651,69.5
2022-11-24 23:43:52.654,65.93
2022-11-24 23:43:53.655,67.33
2022-11-24 23:43:54.658,66.32
2022-11-24 23:43:55.660,66.78
2022-11-24 23:43:56.661,68.24
2022-11-24 23:43:57.664,66.4
2022-11-24 23:43:58.666,66.53
2022-11-24 23:43:59.668,66.61
2022-11-24 23:44:00.670,66.65
2022-11-24 23:44:01.673,68.5
2022-11-24 23:44:02.674,68.49
2022-11-24 23:44:03.677,68.42
2022-11-24 23:44:04.679,68.65
2022-11-24 23:44:05.681,68.26
2022-11-24 23:44:06.684,67.78
2022-11-24 23:44:07.686,68.44
2022-11-24 23:44:08.688,67.56
2022-11-24 23:44:09.690,67.99
2022-11-24 23:44:10.693,68.94
2022-11-24 23:44:11.694,68.21
2022-11-24 23:44:12.697,70.5
2022-11-24 23:44:13.699,70.99
2022-11-24 23:44:14.701,68.17
2022-11-24 23:44:15.703,66.39
2022-11-24 23:44:16.706,66.16
2022-11-24 23:44:17.708,67.56
2022-11-24 23:44:18.710,68.45
2022-11-24 23:44:19.712,66.5
2022-11-24 23:44:20.714,66.95
2022-11-24 23:44:21.717,68.4
2022-11-24 23:44:22.719,67.99
2022-11-24 23:44:23.720,66.68
2022-11-24 23:44:24.723,67.41
2022-11-24 23:44:25.725,67.55
2022-11-24 23:44:26.727,68.46
2022-11-24 23:44:27.729,67.73
2022-11-24 23:44:28.731,67.0
2022-11-24 23:44:29.733,68.3
2022-11-24 23:44:30.735,68.51
2022-11-24 23:44:31.738,67.3
2022-11-24 23:44:32.740,67.53
2022-11-24 23:44:33.741,66.28
2022-11-24 23:44:34.744,65.19
2022-11-24 23:44:35.746,64.93
2022-11-24 23:44:36.748,65.77
2022-11-24 23:44:37.751,66.9
2022-11-24 23:44:38.752,66.28
2022-11-24 23:44:39.754,67.45
2022-11-24 23:44:40.757,66.45
2022-11-24 23:44:41.759,65.61
2022-11-24 23:44:42.761,68.44
2022-11-24 23:44:43.763,67.49
2022-11-24 23:44:44.765,66.44
2022-11-24 23:44:45.767,68.18
2022-11-24 23:44:46.770,67.27
2022-11-24 23:44:47.772,67.56
2022-11-24 23:44:48.774,66.74
2022-11-24 23:44:49.776,66.56
2022-11-24 23:44:50.778,67.22
2022-11-24 23:44:51.780,68.29
2022-11-24 23:44:52.783,67.86
2022-11-24 23:44:53.784,65.87
2022-11-24 23:44:54.786,65.9
2022-11-24 23:44:55.789,67.7
2022-11-24 23:44:56.791,65.88
2022-11-24 23:44:57.793,66.91
2022-11-24 23:44:58.795,66.84
2022-11-24 23:44:59.797,67.18
2022-11-24 23:45:00.800,68.56
2022-11-24 23:45:01.802,69.62
2022-11-24 23:45:02.804,66.7
2022-11-24 23:45:03.806,68.65
2022-11-24 23:45:04.809,66.86
2022-11-24 23:45:05.811,66.67
2022-11-24 23:45:06.813,66.79
2022-11-24 23:45:07.816,67.17
2022-11-24 23:45:08.817,69.28
2022-11-24 23:45:09.820,66.75
2022-11-24 23:45:10.822,64.99
2022-11-24 23:45:11.824,66.34
2022-11-24 23:45:12.826,68.78
2022-11-24 23:45:13.829,67.73
2022-11-24 23:45:14.831,68.55
2022-11-24 23:45:15.833,67.73
2022-11-24 23:45:16.836,67.04
2022-11-24 23:45:17.838,68.82
2022-11-24 23:45:18.840,67.5
2022-11-24 23:45:19.843,68.26
2022-11-24 23:45:20.844,68.1
2022-11-24 23:45:21.847,67.23
2022-11-24 23:45:22.850,67.71
2022-11-24 23:45:23.851,67.77
2022-11-24 23:45:24.854,68.06
2022-11-24 23:45:25.856,67.93
2022-11-24 23:45:26.858,68.77
2022-11-24 23:45:27.861,68.37
2022-11-24 23:45:28.863,66.85
2022-11-24 23:45:29.865,65.84
2022-11-24 23:45:30.867,64.86
2022-11-24 23:45:31.870,66.42
2022-11-24 23:45:32.871,66.67
2022-11-24 23:45:33.874,68.21
2022-11-24 23:45:34.876,67.44
2022-11-24 23:45:35.878,66.19
2022-11-24 23:45:36.880,67.65
2022-11-24 23:45:37.882,68.59
2022-11-24 23:45:38.884,66.72
2022-11-24 23:45:39.887,67.77
2022-11-24 23:45:40.889,67.87
2022-11-24 23:45:41.891,66.57
2022-11-24 23:45:42.892,68.32
2022-11-24 23:45:43.895,67.55
2022-11-24 23:45:44.897,68.19
2022-11-24 23:45:45.899,67.37
2022-11-24 23:45:46.902,67.83
2022-11-24 23:45:47.904,66.19
2022-11-24 23:45:48.906,70.5
2022-11-24 23:45:49.908,68.62
2022-11-24 23:45:50.910,69.68
2022-11-24 23:45:51.912,66.93
2022-11-24 23:45:52.915,67.17
2022-11-24 23:45:53.917,67.33
2022-11-24 23:45:54.919,66.84
2022-11-24 23:45:55.921,66.04
2022-11-24 23:45:56.923,66.54
2022-11-24 23:45:57.925,66.12
2022-11-24 23:45:58.927,65.05
2022-11-24 23:45:59.929,65.85
2022-11-24 23:46:00.932,66.12
2022-11-24 23:46:01.934,68.52
2022-11-24 23:46:02.936,67.65
2022-11-24 23:46:03.938,67.74
2022-11-24 23:46:04.941,72.61
2022-11-24 23:46:05.943,72.52
2022-11-24 23:46:06.946,70.37
2022-11-24 23:46:07.948,66.84
2022-11-24 23:46:08.950,68.49
2022-11-24 23:46:09.952,64.94
2022-11-24 23:46:10.955,67.21
2022-11-24 23:46:11.956,66.74
2022-11-24 23:46:12.958,66.99
2022-11-24 23:46:13.961,68.82
2022-11-24 23:46:14.963,66.59
2022-11-24 23:46:15.965,66.78
2022-11-24 23:46:16.972,67.44
2022-11-24 23:46:17.974,67.4
2022-11-24 23:46:18.976,67.72
2022-11-24 23:46:19.979,69.74
2022-11-24 23:46:20.981,69.51
2022-11-24 23:46:21.983,68.46
2022-11-24 23:46:22.985,68.03
2022-11-24 23:46:23.987,68.59
2022-11-24 23:46:24.989,66.24
2022-11-24 23:46:25.991,67.0
2022-11-24 23:46:26.993,68.5
2022-11-24 23:46:27.995,68.72
2022-11-24 23:46:28.998,67.49
2022-11-24 23:46:29.999,68.15
2022-11-24 23:46:31.002,68.8
2022-11-24 23:46:32.004,71.09
2022-11-24 23:46:33.006,69.94
2022-11-24 23:46:34.008,69.82
2022-11-24 23:46:35.010,67.6
2022-11-24 23:46:36.012,68.17
2022-11-24 23:46:37.014,69.84
2022-11-24 23:46:38.016,70.48
2022-11-24 23:46:39.018,67.98
2022-11-24 23:46:40.020,67.95
2022-11-24 23:46:41.022,69.19
2022-11-24 23:46:42.024,69.17
2022-11-24 23:46:43.026,68.53
2022-11-24 23:46:44.029,67.93
2022-11-24 23:46:45.031,66.91
2022-11-24 23:46:46.032,65.64
2022-11-24 23:46:47.034,67.15
2022-11-24 23:46:48.036,67.05
2022-11-24 23:46:49.038,66.76
2022-11-24 23:46:50.040,68.33
2022-11-24 23:46:51.041,68.24
2022-11-24 23:46:52.042,68.37
2022-11-24 23:46:53.044,68.09
2022-11-24 23:46:54.046,70.17
2022-11-24 23:46:55.048,67.78
2022-11-24 23:46:56.050,68.33
2022-11-24 23:46:57.052,67.17
2022-11-24 23:46:58.054,68.64
2022-11-24 23:46:59.056,69.36
2022-11-24 23:47:00.058,68.75
2022-11-24 23:47:01.060,73.2
2022-11-24 23:47:02.062,68.22
2022-11-24 23:47:03.064,67.01
2022-11-24 23:47:04.066,67.97
2022-11-24 23:47:05.068,65.09
2022-11-24 23:47:06.070,66.28
2022-11-24 23:47:07.072,66.51
2022-11-24 23:47:08.074,66.98
2022-11-24 23:47:09.076,67.17
2022-11-24 23:47:10.078,65.21
2022-11-24 23:47:11.081,67.11
2022-11-24 23:47:12.082,69.83
2022-11-24 23:47:13.084,69.36
2022-11-24 23:47:14.086,70.42
2022-11-24 23:47:15.088,71.7
2022-11-24 23:47:16.090,70.4
2022-11-24 23:47:17.092,70.03
2022-11-24 23:47:18.094,75.14
2022-11-24 23:47:19.096,73.87
2022-11-24 23:47:20.099,73.55
2022-11-24 23:47:21.101,71.71
2022-11-24 23:47:22.102,71.13
2022-11-24 23:47:23.104,70.88
2022-11-24 23:47:24.106,75.35
2022-11-24 23:47:25.107,74.8
2022-11-24 23:47:26.110,71.68
2022-11-24 23:47:27.111,70.77
2022-11-24 23:47:28.113,71.12
2022-11-24 23:47:29.115,70.31
2022-11-24 23:47:30.117,67.51
2022-11-24 23:47:31.119,67.71
2022-11-24 23:47:32.121,69.13
2022-11-24 23:47:33.124,68.83
2022-11-24 23:47:34.125,68.22
2022-11-24 23:47:35.128,67.78
2022-11-24 23:47:36.130,71.33
2022-11-24 23:47:37.131,69.1
2022-11-24 23:47:38.133,68.27
2022-11-24 23:47:39.135,68.5
2022-11-24 23:47:40.137,68.64
2022-11-24 23:47:41.139,67.9
2022-11-24 23:47:42.141,70.95
2022-11-24 23:47:43.143,69.59
2022-11-24 23:47:44.144,66.48
2022-11-24 23:47:45.146,68.26
2022-11-24 23:47:46.148,71.4
2022-11-24 23:47:47.150,70.22
2022-11-24 23:47:48.152,68.0
2022-11-24 23:47:49.154,67.45
2022-11-24 23:47:50.156,67.93
2022-11-24 23:47:51.158,69.21
2022-11-24 23:47:52.160,67.78
2022-11-24 23:47:53.162,70.3
2022-11-24 23:47:54.164,73.61
2022-11-24 23:47:55.165,70.24
2022-11-24 23:47:56.167,68.1
2022-11-24 23:47:57.170,69.27
2022-11-24 23:47:58.172,68.24
2022-11-24 23:47:59.174,69.4
2022-11-24 23:48:00.176,67.6
2022-11-24 23:48:01.178,68.32
2022-11-24 23:48:02.180,67.45
2022-11-24 23:48:03.181,67.37
2022-11-24 23:48:04.183,67.43
2022-11-24 23:48:05.186,70.52
2022-11-24 23:48:06.187,70.95
2022-11-24 23:48:07.189,73.72
2022-11-24 23:48:08.191,73.69
2022-11-24 23:48:09.193,69.43
2022-11-24 23:48:10.195,67.71
2022-11-24 23:48:11.197,69.19
2022-11-24 23:48:12.199,69.77
2022-11-24 23:48:13.201,70.96
2022-11-24 23:48:14.203,67.92
2022-11-24 23:48:15.205,67.39
2022-11-24 23:48:16.207,71.9
2022-11-24 23:48:17.209,72.14
2022-11-24 23:48:18.211,69.77
2022-11-24 23:48:19.213,67.97
2022-11-24 23:48:20.215,70.1
2022-11-24 23:48:21.217,70.29
2022-11-24 23:48:22.219,70.05
2022-11-24 23:48:23.222,68.61
2022-11-24 23:48:24.223,67.61
2022-11-24 23:48:25.225,67.91
2022-11-24 23:48:26.227,68.34
2022-11-24 23:48:27.229,69.12
2022-11-24 23:48:28.231,68.81
2022-11-24 23:48:29.233,67.78
2022-11-24 23:48:30.235,68.03
2022-11-24 23:48:31.237,69.69
2022-11-24 23:48:32.239,69.65
2022-11-24 23:48:33.241,69.47
2022-11-24 23:48:34.243,67.2
2022-11-24 23:48:35.245,66.43
2022-11-24 23:48:36.248,67.11
2022-11-24 23:48:37.250,67.1
2022-11-24 23:48:38.252,68.52
2022-11-24 23:48:39.254,69.09
2022-11-24 23:48:40.256,71.9
2022-11-24 23:48:41.258,68.31
2022-11-24 23:48:42.260,68.37
2022-11-24 23:48:43.261,66.55
2022-11-24 23:48:44.263,67.17
2022-11-24 23:48:45.265,66.78
2022-11-24 23:48:46.267,66.83
2022-11-24 23:48:47.270,66.93
2022-11-24 23:48:48.271,66.86
2022-11-24 23:48:49.273,66.7
2022-11-24 23:48:50.275,66.72
2022-11-24 23:48:51.277,68.66
2022-11-24 23:48:52.279,68.03
2022-11-24 23:48:53.281,68.31
2022-11-24 23:48:54.283,67.29
2022-11-24 23:48:55.285,68.83
2022-11-24 23:48:56.288,65.95
2022-11-24 23:48:57.289,67.03
2022-11-24 23:48:58.291,65.56
2022-11-24 23:48:59.293,66.91
2022-11-24 23:49:00.295,70.57
2022-11-24 23:49:01.297,73.01
2022-11-24 23:49:02.299,68.11
2022-11-24 23:49:03.302,67.35
2022-11-24 23:49:04.304,65.58
2022-11-24 23:49:05.306,66.48
2022-11-24 23:49:06.308,66.73
2022-11-24 23:49:07.310,66.8
2022-11-24 23:49:08.312,66.58
2022-11-24 23:49:09.314,65.42
2022-11-24 23:49:10.316,64.98
2022-11-24 23:49:11.318,68.94
2022-11-24 23:49:12.319,67.52
2022-11-24 23:49:13.321,69.37
2022-11-24 23:49:14.324,67.53
2022-11-24 23:49:15.326,65.55
2022-11-24 23:49:16.328,65.73
2022-11-24 23:49:17.330,65.65
2022-11-24 23:49:18.333,67.52
2022-11-24 23:49:19.335,68.08
2022-11-24 23:49:20.337,68.12
2022-11-24 23:49:21.338,66.53
2022-11-24 23:49:22.340,65.24
2022-11-24 23:49:23.342,65.37
2022-11-24 23:49:24.345,66.96
2022-11-24 23:49:25.346,67.46
2022-11-24 23:49:26.349,69.1
2022-11-24 23:49:27.351,66.68
2022-11-24 23:49:28.353,67.66
2022-11-24 23:49:29.356,64.94
2022-11-24 23:49:30.358,67.38
2022-11-24 23:49:31.360,66.41
2022-11-24 23:49:32.362,67.46
2022-11-24 23:49:33.364,67.03
2022-11-24 23:49:34.366,65.52
2022-11-24 23:49:35.368,65.41
2022-11-24 23:49:36.370,64.1
2022-11-24 23:49:37.372,67.62
2022-11-24 23:49:38.374,66.55
2022-11-24 23:49:39.377,68.02
2022-11-24 23:49:40.379,65.95
2022-11-24 23:49:41.381,65.53
2022-11-24 23:49:42.383,67.19
2022-11-24 23:49:43.385,67.57
2022-11-24 23:49:44.387,67.3
2022-11-24 23:49:45.390,63.92
2022-11-24 23:49:46.391,66.92
2022-11-24 23:49:47.393,66.7
2022-11-24 23:49:48.396,66.45
2022-11-24 23:49:49.397,66.16
2022-11-24 23:49:50.400,70.12
2022-11-24 23:49:51.403,69.34
2022-11-24 23:49:52.404,71.63
2022-11-24 23:49:53.407,68.02
2022-11-24 23:49:54.409,62.39
2022-11-24 23:49:55.411,64.94
2022-11-24 23:49:56.413,65.7
2022-11-24 23:49:57.415,64.18
2022-11-24 23:49:58.417,67.61
2022-11-24 23:49:59.419,66.94
2022-11-24 23:50:00.422,66.0
2022-11-24 23:50:01.424,66.32
2022-11-24 23:50:02.426,65.12
2022-11-24 23:50:03.429,64.51
2022-11-24 23:50:04.431,63.36
2022-11-24 23:50:05.433,66.66
2022-11-24 23:50:06.435,68.29
2022-11-24 23:50:07.437,70.58
2022-11-24 23:50:08.439,66.21
2022-11-24 23:50:09.442,63.77
2022-11-24 23:50:10.444,62.41
2022-11-24 23:50:11.446,62.83
2022-11-24 23:50:12.448,63.67
2022-11-24 23:50:13.450,63.32
2022-11-24 23:50:14.452,62.33
2022-11-24 23:50:15.455,64.44
2022-11-24 23:50:16.456,64.77
2022-11-24 23:50:17.459,64.72
2022-11-24 23:50:18.461,64.84
2022-11-24 23:50:19.463,65.85
2022-11-24 23:50:20.466,65.16
2022-11-24 23:50:21.468,65.45
2022-11-24 23:50:22.470,64.63
2022-11-24 23:50:23.472,66.91
2022-11-24 23:50:24.474,64.7
2022-11-24 23:50:25.476,63.92
2022-11-24 23:50:26.478,65.63
2022-11-24 23:50:27.481,66.02
2022-11-24 23:50:28.482,64.98
2022-11-24 23:50:29.485,65.4
2022-11-24 23:50:30.487,67.67
2022-11-24 23:50:31.489,68.26
2022-11-24 23:50:32.492,68.53
2022-11-24 23:50:33.493,67.39
2022-11-24 23:50:34.496,67.1
2022-11-24 23:50:35.498,66.83
2022-11-24 23:50:36.500,65.35
2022-11-24 23:50:37.502,66.6
2022-11-24 23:50:38.504,67.35
2022-11-24 23:50:39.506,65.27
2022-11-24 23:50:40.508,66.77
2022-11-24 23:50:41.510,68.45
2022-11-24 23:50:42.513,67.78
2022-11-24 23:50:43.515,66.05
2022-11-24 23:50:44.517,69.0
2022-11-24 23:50:45.519,68.18
2022-11-24 23:50:46.521,66.43
2022-11-24 23:50:47.523,66.56
2022-11-24 23:50:48.526,66.12
2022-11-24 23:50:49.527,65.23
2022-11-24 23:50:50.530,66.0
2022-11-24 23:50:51.532,67.59
2022-11-24 23:50:52.533,66.33
2022-11-24 23:50:53.536,69.77
2022-11-24 23:50:54.538,67.88
2022-11-24 23:50:55.540,65.36
2022-11-24 23:50:56.542,66.43
2022-11-24 23:50:57.545,66.47
2022-11-24 23:50:58.546,64.77
2022-11-24 23:50:59.549,64.61
2022-11-24 23:51:00.551,66.23
2022-11-24 23:51:01.553,67.1
2022-11-24 23:51:02.555,66.27
2022-11-24 23:51:03.558,66.29
2022-11-24 23:51:04.559,67.47
2022-11-24 23:51:05.562,66.64
2022-11-24 23:51:06.565,65.74
2022-11-24 23:51:07.566,68.32
2022-11-24 23:51:08.569,66.96
2022-11-24 23:51:09.571,67.3
2022-11-24 23:51:10.573,67.8
2022-11-24 23:51:11.576,63.72
2022-11-24 23:51:12.578,68.26
2022-11-24 23:51:13.580,67.39
2022-11-24 23:51:14.582,65.56
2022-11-24 23:51:15.585,66.04
2022-11-24 23:51:16.587,65.13
2022-11-24 23:51:17.589,65.75
2022-11-24 23:51:18.591,66.07
2022-11-24 23:51:19.593,67.38
2022-11-24 23:51:20.596,68.88
2022-11-24 23:51:21.598,68.04
2022-11-24 23:51:22.600,66.22
2022-11-24 23:51:23.603,66.82
2022-11-24 23:51:24.605,68.45
2022-11-24 23:51:25.607,64.06
2022-11-24 23:51:26.609,64.57
2022-11-24 23:51:27.611,66.73
2022-11-24 23:51:28.613,65.33
2022-11-24 23:51:29.615,64.71
2022-11-24 23:51:30.618,64.29
2022-11-24 23:51:31.620,66.5
2022-11-24 23:51:32.622,64.08
2022-11-24 23:51:33.624,63.31
2022-11-24 23:51:34.626,63.82
2022-11-24 23:51:35.629,66.57
2022-11-24 23:51:36.631,64.67
2022-11-24 23:51:37.633,63.17
2022-11-24 23:51:38.635,64.21
2022-11-24 23:51:39.637,65.9
2022-11-24 23:51:40.639,70.93
2022-11-24 23:51:41.641,68.81
2022-11-24 23:51:42.644,65.82
2022-11-24 23:51:43.645,66.01
2022-11-24 23:51:44.648,63.61
2022-11-24 23:51:45.650,63.23
2022-11-24 23:51:46.652,64.55
2022-11-24 23:51:47.655,72.38
2022-11-24 23:51:48.657,64.61
2022-11-24 23:51:49.659,71.0
2022-11-24 23:51:50.661,62.85
2022-11-24 23:51:51.663,62.27
2022-11-24 23:51:52.665,63.57
2022-11-24 23:51:53.667,61.6
2022-11-24 23:51:54.669,62.31
2022-11-24 23:51:55.671,62.97
2022-11-24 23:51:56.673,66.51
2022-11-24 23:51:57.676,65.22
2022-11-24 23:51:58.678,66.01
2022-11-24 23:51:59.681,67.61
2022-11-24 23:52:00.684,65.08
2022-11-24 23:52:01.686,67.68
2022-11-24 23:52:02.687,66.27
2022-11-24 23:52:03.690,65.46
2022-11-24 23:52:04.691,68.13
2022-11-24 23:52:05.693,68.21
2022-11-24 23:52:06.696,67.23
2022-11-24 23:52:07.698,65.74
2022-11-24 23:52:08.700,68.38
2022-11-24 23:52:09.703,67.9
2022-11-24 23:52:10.705,65.01
2022-11-24 23:52:11.709,64.36
2022-11-24 23:52:12.711,67.1
2022-11-24 23:52:13.713,65.47
2022-11-24 23:52:14.715,66.3
2022-11-24 23:52:15.717,65.7
2022-11-24 23:52:16.719,68.12
2022-11-24 23:52:17.721,67.77
2022-11-24 23:52:18.723,65.94
2022-11-24 23:52:19.725,66.19
2022-11-24 23:52:20.727,66.62
2022-11-24 23:52:21.730,65.94
2022-11-24 23:52:22.731,66.42
2022-11-24 23:52:23.733,64.83
2022-11-24 23:52:24.736,66.85
2022-11-24 23:52:25.737,65.29
2022-11-24 23:52:26.739,66.26
2022-11-24 23:52:27.741,66.91
2022-11-24 23:52:28.743,65.81
2022-11-24 23:52:29.745,65.56
2022-11-24 23:52:30.747,68.21
2022-11-24 23:52:31.749,67.78
2022-11-24 23:52:32.751,67.95
2022-11-24 23:52:33.753,67.7
2022-11-24 23:52:34.754,67.62
2022-11-24 23:52:35.756,64.85
2022-11-24 23:52:36.758,65.95
2022-11-24 23:52:37.760,64.95
2022-11-24 23:52:38.762,64.67
2022-11-24 23:52:39.764,64.51
2022-11-24 23:52:40.766,63.05
2022-11-24 23:52:41.768,63.36
2022-11-24 23:52:42.770,64.78
2022-11-24 23:52:43.772,69.2
2022-11-24 23:52:44.774,66.57
2022-11-24 23:52:45.776,67.61
2022-11-24 23:52:46.778,66.15
2022-11-24 23:52:47.780,65.34
2022-11-24 23:52:48.783,65.9
2022-11-24 23:52:49.785,66.76
2022-11-24 23:52:50.786,66.79
2022-11-24 23:52:51.789,65.56
2022-11-24 23:52:52.791,65.07
2022-11-24 23:52:53.792,66.29
2022-11-24 23:52:54.794,67.42
2022-11-24 23:52:55.796,67.96
2022-11-24 23:52:56.798,67.56
2022-11-24 23:52:57.801,66.69
2022-11-24 23:52:58.803,66.8
2022-11-24 23:52:59.805,67.69
2022-11-24 23:53:00.807,68.46
2022-11-24 23:53:01.812,66.97
2022-11-24 23:53:02.813,68.01
2022-11-24 23:53:03.816,66.85
2022-11-24 23:53:04.817,66.53
2022-11-24 23:53:05.819,67.93
2022-11-24 23:53:06.821,66.56
2022-11-24 23:53:07.823,66.34
2022-11-24 23:53:08.825,69.11
2022-11-24 23:53:09.827,67.03
2022-11-24 23:53:10.829,74.06
2022-11-24 23:53:11.831,66.5
2022-11-24 23:53:12.833,66.34
2022-11-24 23:53:13.835,64.67
2022-11-24 23:53:14.837,64.15
2022-11-24 23:53:15.839,65.56
2022-11-24 23:53:16.840,65.67
2022-11-24 23:53:17.842,66.04
2022-11-24 23:53:18.845,66.9
2022-11-24 23:53:19.846,65.97
2022-11-24 23:53:20.848,65.87
2022-11-24 23:53:21.851,64.94
2022-11-24 23:53:22.853,65.18
2022-11-24 23:53:23.854,64.59
2022-11-24 23:53:24.857,61.98
2022-11-24 23:53:25.859,63.17
2022-11-24 23:53:26.860,63.17
2022-11-24 23:53:27.863,63.21
2022-11-24 23:53:28.865,66.6
2022-11-24 23:53:29.866,68.01
2022-11-24 23:53:30.869,64.12
2022-11-24 23:53:31.871,64.56
2022-11-24 23:53:32.872,65.52
2022-11-24 23:53:33.874,63.95
2022-11-24 23:53:34.876,64.09
2022-11-24 23:53:35.878,63.14
2022-11-24 23:53:36.880,64.27
2022-11-24 23:53:37.882,64.93
2022-11-24 23:53:38.883,65.79
2022-11-24 23:53:39.885,65.77
2022-11-24 23:53:40.887,64.34
2022-11-24 23:53:41.889,68.2
2022-11-24 23:53:42.891,66.91
2022-11-24 23:53:43.893,66.39
2022-11-24 23:53:44.895,65.2
2022-11-24 23:53:45.898,62.4
2022-11-24 23:53:46.900,65.22
2022-11-24 23:53:47.901,66.72
2022-11-24 23:53:48.904,64.84
2022-11-24 23:53:49.906,64.18
2022-11-24 23:53:50.908,64.87
2022-11-24 23:53:51.911,63.63
2022-11-24 23:53:52.912,62.92
2022-11-24 23:53:53.914,65.48
2022-11-24 23:53:54.916,64.0
2022-11-24 23:53:55.918,63.62
2022-11-24 23:53:56.920,64.27
2022-11-24 23:53:57.922,65.21
2022-11-24 23:53:58.924,68.14
2022-11-24 23:53:59.926,67.29
2022-11-24 23:54:00.929,66.99
2022-11-24 23:54:01.931,67.29
2022-11-24 23:54:02.932,66.69
2022-11-24 23:54:03.934,65.48
2022-11-24 23:54:04.936,66.33
2022-11-24 23:54:05.938,64.94
2022-11-24 23:54:06.940,65.23
2022-11-24 23:54:07.942,68.25
2022-11-24 23:54:08.944,67.21
2022-11-24 23:54:09.947,67.23
2022-11-24 23:54:10.949,67.46
2022-11-24 23:54:11.950,68.7
2022-11-24 23:54:12.953,66.25
2022-11-24 23:54:13.955,65.65
2022-11-24 23:54:14.956,65.02
2022-11-24 23:54:15.959,66.25
2022-11-24 23:54:16.961,67.89
2022-11-24 23:54:17.962,67.63
2022-11-24 23:54:18.965,66.68
2022-11-24 23:54:19.967,67.63
2022-11-24 23:54:20.968,66.32
2022-11-24 23:54:21.971,67.17
2022-11-24 23:54:22.972,67.94
2022-11-24 23:54:23.974,65.24
2022-11-24 23:54:24.976,63.44
2022-11-24 23:54:25.978,64.29
2022-11-24 23:54:26.980,65.61
2022-11-24 23:54:27.982,64.73
2022-11-24 23:54:28.984,66.49
2022-11-24 23:54:29.985,67.6
2022-11-24 23:54:30.988,68.23
2022-11-24 23:54:31.990,66.26
2022-11-24 23:54:32.991,66.18
2022-11-24 23:54:33.993,68.48
2022-11-24 23:54:34.996,66.51
2022-11-24 23:54:35.997,67.35
2022-11-24 23:54:37.000,70.3
2022-11-24 23:54:38.002,67.06
2022-11-24 23:54:39.004,66.98
2022-11-24 23:54:40.006,66.47
2022-11-24 23:54:41.008,65.33
2022-11-24 23:54:42.011,66.28
2022-11-24 23:54:43.012,65.08
2022-11-24 23:54:44.014,65.38
2022-11-24 23:54:45.016,67.14
2022-11-24 23:54:46.018,66.06
2022-11-24 23:54:47.021,64.63
2022-11-24 23:54:48.023,64.46
2022-11-24 23:54:49.025,64.8
2022-11-24 23:54:50.027,64.87
2022-11-24 23:54:51.028,63.84
2022-11-24 23:54:52.030,63.91
2022-11-24 23:54:53.032,65.72
2022-11-24 23:54:54.034,66.95
2022-11-24 23:54:55.036,65.16
2022-11-24 23:54:56.039,64.75
2022-11-24 23:54:57.041,68.08
2022-11-24 23:54:58.043,65.7
2022-11-24 23:54:59.045,64.95
2022-11-24 23:55:00.047,64.7
2022-11-24 23:55:01.049,67.01
2022-11-24 23:55:02.051,64.37
2022-11-24 23:55:03.053,63.96
2022-11-24 23:55:04.055,66.13
2022-11-24 23:55:05.057,66.65
2022-11-24 23:55:06.060,67.58
2022-11-24 23:55:07.062,65.54
2022-11-24 23:55:08.064,63.78
2022-11-24 23:55:09.066,66.01
2022-11-24 23:55:10.068,66.36
2022-11-24 23:55:11.070,67.81
2022-11-24 23:55:12.072,66.67
2022-11-24 23:55:13.074,65.68
2022-11-24 23:55:14.077,66.25
2022-11-24 23:55:15.079,67.12
2022-11-24 23:55:16.081,63.96
2022-11-24 23:55:17.083,64.65
2022-11-24 23:55:18.086,64.26
2022-11-24 23:55:19.088,64.0
2022-11-24 23:55:20.091,64.25
2022-11-24 23:55:21.092,63.52
2022-11-24 23:55:22.095,63.91
2022-11-24 23:55:23.097,66.97
2022-11-24 23:55:24.099,66.54
2022-11-24 23:55:25.101,67.36
2022-11-24 23:55:26.103,67.65
2022-11-24 23:55:27.105,65.52
2022-11-24 23:55:28.107,69.11
2022-11-24 23:55:29.109,68.19
2022-11-24 23:55:30.111,67.04
2022-11-24 23:55:31.113,64.36
2022-11-24 23:55:32.116,66.58
2022-11-24 23:55:33.118,65.26
2022-11-24 23:55:34.119,63.24
2022-11-24 23:55:35.121,65.5
2022-11-24 23:55:36.123,64.08
2022-11-24 23:55:37.125,63.48
2022-11-24 23:55:38.127,65.26
2022-11-24 23:55:39.129,64.57
2022-11-24 23:55:40.131,64.88
2022-11-24 23:55:41.134,65.04
2022-11-24 23:55:42.136,63.72
2022-11-24 23:55:43.138,62.53
2022-11-24 23:55:44.140,65.18
2022-11-24 23:55:45.142,65.65
2022-11-24 23:55:46.145,65.67
2022-11-24 23:55:47.147,66.16
2022-11-24 23:55:48.149,65.57
2022-11-24 23:55:49.151,66.46
2022-11-24 23:55:50.153,64.54
2022-11-24 23:55:51.154,65.84
2022-11-24 23:55:52.157,65.17
2022-11-24 23:55:53.158,66.18
2022-11-24 23:55:54.160,64.76
2022-11-24 23:55:55.162,63.39
2022-11-24 23:55:56.164,64.36
2022-11-24 23:55:57.166,67.13
2022-11-24 23:55:58.168,64.27
2022-11-24 23:55:59.170,64.26
2022-11-24 23:56:00.173,63.33
2022-11-24 23:56:01.175,63.35
2022-11-24 23:56:02.176,64.4
2022-11-24 23:56:03.178,66.16
2022-11-24 23:56:04.181,64.91
2022-11-24 23:56:05.183,68.17
2022-11-24 23:56:06.185,66.43
2022-11-24 23:56:07.187,64.69
2022-11-24 23:56:08.189,63.85
2022-11-24 23:56:09.191,64.66
2022-11-24 23:56:10.193,63.47
2022-11-24 23:56:11.196,64.69
2022-11-24 23:56:12.197,64.15
2022-11-24 23:56:13.200,66.64
2022-11-24 23:56:14.202,66.65
2022-11-24 23:56:15.204,67.15
2022-11-24 23:56:16.207,66.28
2022-11-24 23:56:17.209,68.84
2022-11-24 23:56:18.211,65.82
2022-11-24 23:56:19.213,67.99
2022-11-24 23:56:20.216,66.76
2022-11-24 23:56:21.218,66.43
2022-11-24 23:56:22.220,68.99
2022-11-24 23:56:23.223,67.33
2022-11-24 23:56:24.224,70.2
2022-11-24 23:56:25.227,72.12
2022-11-24 23:56:26.228,70.88
2022-11-24 23:56:27.230,65.58
2022-11-24 23:56:28.233,66.28
2022-11-24 23:56:29.235,65.55
2022-11-24 23:56:30.237,65.76
2022-11-24 23:56:31.240,67.1
2022-11-24 23:56:32.242,66.11
2022-11-24 23:56:33.244,65.12
2022-11-24 23:56:34.246,66.05
2022-11-24 23:56:35.248,67.9
2022-11-24 23:56:36.250,69.32
2022-11-24 23:56:37.252,69.77
2022-11-24 23:56:38.255,68.69
2022-11-24 23:56:39.256,68.59
2022-11-24 23:56:40.259,68.86
2022-11-24 23:56:41.261,67.59
2022-11-24 23:56:42.263,66.49
2022-11-24 23:56:43.265,67.56
2022-11-24 23:56:44.266,67.13
2022-11-24 23:56:45.269,65.59
2022-11-24 23:56:46.271,65.57
2022-11-24 23:56:47.274,64.17
2022-11-24 23:56:48.276,67.47
2022-11-24 23:56:49.278,67.02
2022-11-24 23:56:50.280,67.31
2022-11-24 23:56:51.281,64.81
2022-11-24 23:56:52.284,64.46
2022-11-24 23:56:53.286,68.66
2022-11-24 23:56:54.288,65.42
2022-11-24 23:56:55.290,66.76
2022-11-24 23:56:56.292,66.42
2022-11-24 23:56:57.294,67.33
2022-11-24 23:56:58.297,64.5
2022-11-24 23:56:59.299,64.25
2022-11-24 23:57:00.301,65.16
2022-11-24 23:57:01.304,66.42
2022-11-24 23:57:02.306,66.86
2022-11-24 23:57:03.308,66.57
2022-11-24 23:57:04.310,66.97
2022-11-24 23:57:05.313,66.47
2022-11-24 23:57:06.314,69.4
2022-11-24 23:57:07.317,71.34
2022-11-24 23:57:08.319,74.27
2022-11-24 23:57:09.320,71.1
2022-11-24 23:57:10.322,72.2
2022-11-24 23:57:11.325,68.26
2022-11-24 23:57:12.327,68.86
2022-11-24 23:57:13.329,68.14
2022-11-24 23:57:14.332,66.9
2022-11-24 23:57:15.334,67.39
2022-11-24 23:57:16.336,67.78
2022-11-24 23:57:17.338,68.92
2022-11-24 23:57:18.340,66.6
2022-11-24 23:57:19.342,66.88
2022-11-24 23:57:20.345,68.32
2022-11-24 23:57:21.346,69.42
2022-11-24 23:57:22.349,66.3
2022-11-24 23:57:23.352,66.57
2022-11-24 23:57:24.354,67.95
2022-11-24 23:57:25.356,67.36
2022-11-24 23:57:26.359,66.13
2022-11-24 23:57:27.361,66.92
2022-11-24 23:57:28.363,68.47
2022-11-24 23:57:29.366,66.11
2022-11-24 23:57:30.368,66.08
2022-11-24 23:57:31.370,65.29
2022-11-24 23:57:32.372,65.33
2022-11-24 23:57:33.374,65.81
2022-11-24 23:57:34.376,65.15
2022-11-24 23:57:35.378,66.67
2022-11-24 23:57:36.380,66.24
2022-11-24 23:57:37.382,65.13
2022-11-24 23:57:38.384,66.74
2022-11-24 23:57:39.386,69.68
2022-11-24 23:57:40.388,66.09
2022-11-24 23:57:41.390,66.02
2022-11-24 23:57:42.392,67.47
2022-11-24 23:57:43.394,64.17
2022-11-24 23:57:44.396,66.43
2022-11-24 23:57:45.398,64.62
2022-11-24 23:57:46.399,63.33
2022-11-24 23:57:47.402,64.36
2022-11-24 23:57:48.404,67.27
2022-11-24 23:57:49.406,64.49
2022-11-24 23:57:50.408,64.61
2022-11-24 23:57:51.411,63.62
2022-11-24 23:57:52.412,63.77
2022-11-24 23:57:53.414,62.25
2022-11-24 23:57:54.416,65.28
2022-11-24 23:57:55.418,67.81
2022-11-24 23:57:56.420,66.89
2022-11-24 23:57:57.422,68.29
2022-11-24 23:57:58.424,67.1
2022-11-24 23:57:59.426,67.63
2022-11-24 23:58:00.428,66.22
2022-11-24 23:58:01.430,68.48
2022-11-24 23:58:02.432,71.06
2022-11-24 23:58:03.434,67.85
2022-11-24 23:58:04.436,70.87
2022-11-24 23:58:05.438,69.86
2022-11-24 23:58:06.440,69.65
2022-11-24 23:58:07.442,66.47
2022-11-24 23:58:08.444,66.51
2022-11-24 23:58:09.446,65.27
2022-11-24 23:58:10.448,66.32
2022-11-24 23:58:11.450,67.49
2022-11-24 23:58:12.452,67.31
2022-11-24 23:58:13.454,67.62
2022-11-24 23:58:14.456,68.47
2022-11-24 23:58:15.458,66.71
2022-11-24 23:58:16.460,65.07
2022-11-24 23:58:17.462,67.6
2022-11-24 23:58:18.464,68.22
2022-11-24 23:58:19.466,65.4
2022-11-24 23:58:20.468,65.52
2022-11-24 23:58:21.470,66.15
2022-11-24 23:58:22.472,66.17
2022-11-24 23:58:23.474,65.8
2022-11-24 23:58:24.476,66.68
2022-11-24 23:58:25.478,63.53
2022-11-24 23:58:26.480,65.71
2022-11-24 23:58:27.482,65.92
2022-11-24 23:58:28.484,65.17
2022-11-24 23:58:29.486,65.99
2022-11-24 23:58:30.489,64.3
2022-11-24 23:58:31.490,65.19
2022-11-24 23:58:32.493,65.11
2022-11-24 23:58:33.494,63.74
2022-11-24 23:58:34.496,64.21
2022-11-24 23:58:35.499,64.07
2022-11-24 23:58:36.500,64.99
2022-11-24 23:58:37.502,67.16
2022-11-24 23:58:38.504,66.15
2022-11-24 23:58:39.506,67.67
2022-11-24 23:58:40.508,63.91
2022-11-24 23:58:41.510,64.91
2022-11-24 23:58:42.512,67.12
2022-11-24 23:58:43.514,67.14
2022-11-24 23:58:44.517,69.78
2022-11-24 23:58:45.518,68.88
2022-11-24 23:58:46.520,65.82
2022-11-24 23:58:47.522,74.97
2022-11-24 23:58:48.525,68.45
2022-11-24 23:58:49.527,69.96
2022-11-24 23:58:50.529,68.78
2022-11-24 23:58:51.530,67.77
2022-11-24 23:58:52.533,68.03
2022-11-24 23:58:53.534,67.98
2022-11-24 23:58:54.536,67.28
2022-11-24 23:58:55.539,67.82
2022-11-24 23:58:56.540,65.88
2022-11-24 23:58:57.542,65.83
2022-11-24 23:58:58.544,63.65
2022-11-24 23:58:59.546,66.65
2022-11-24 23:59:00.548,67.92
2022-11-24 23:59:01.550,65.03
2022-11-24 23:59:02.551,66.67
2022-11-24 23:59:03.553,65.18
2022-11-24 23:59:04.556,66.75
2022-11-24 23:59:05.557,66.51
2022-11-24 23:59:06.559,67.3
2022-11-24 23:59:07.562,69.14
2022-11-24 23:59:08.564,70.24
2022-11-24 23:59:09.565,65.78
2022-11-24 23:59:10.568,66.53
2022-11-24 23:59:11.570,68.36
2022-11-24 23:59:12.571,68.9
2022-11-24 23:59:13.574,67.18
2022-11-24 23:59:14.576,65.5
2022-11-24 23:59:15.578,68.88
2022-11-24 23:59:16.580,70.54
2022-11-24 23:59:17.582,68.24
2022-11-24 23:59:18.583,67.65
2022-11-24 23:59:19.586,66.61
2022-11-24 23:59:20.588,67.34
2022-11-24 23:59:21.589,69.89
2022-11-24 23:59:22.592,68.07
2022-11-24 23:59:23.594,66.05
2022-11-24 23:59:24.595,67.74
2022-11-24 23:59:25.598,68.46
2022-11-24 23:59:26.599,67.85
2022-11-24 23:59:27.601,68.14
2022-11-24 23:59:28.604,67.84
2022-11-24 23:59:29.605,66.14
2022-11-24 23:59:30.607,67.07
2022-11-24 23:59:31.610,66.7
2022-11-24 23:59:32.612,65.32
2022-11-24 23:59:33.614,66.58
2022-11-24 23:59:34.615,68.75
2022-11-24 23:59:35.617,67.37
2022-11-24 23:59:36.619,66.0
2022-11-24 23:59:37.621,67.37
2022-11-24 23:59:38.623,65.88
2022-11-24 23:59:39.625,66.93
2022-11-24 23:59:40.628,65.14
2022-11-24 23:59:41.629,65.88
2022-11-24 23:59:42.632,66.83
2022-11-24 23:59:43.634,64.76
2022-11-24 23:59:44.636,64.74
2022-11-24 23:59:45.638,65.71
2022-11-24 23:59:46.641,65.82
2022-11-24 23:59:47.642,63.16
2022-11-24 23:59:48.645,69.7
2022-11-24 23:59:49.647,65.78
2022-11-24 23:59:50.649,72.1
2022-11-24 23:59:51.651,69.0
2022-11-24 23:59:52.654,67.06
2022-11-24 23:59:53.655,63.35
2022-11-24 23:59:54.658,64.18
2022-11-24 23:59:55.661,65.03
2022-11-24 23:59:56.662,64.3
2022-11-24 23:59:57.665,68.65
2022-11-24 23:59:58.667,65.23
2022-11-24 23:59:59.669,64.08
2022-11-25 00:00:00.671,63.17
2022-11-25 00:00:01.673,63.36
2022-11-25 00:00:02.675,62.51
2022-11-25 00:00:03.677,65.38
2022-11-25 00:00:04.679,66.13
2022-11-25 00:00:05.681,66.83
2022-11-25 00:00:06.684,63.96
2022-11-25 00:00:07.686,65.06
2022-11-25 00:00:08.687,63.63
2022-11-25 00:00:09.689,64.7
2022-11-25 00:00:10.692,65.46
2022-11-25 00:00:11.694,66.47
2022-11-25 00:00:12.696,69.69
2022-11-25 00:00:13.698,66.76
2022-11-25 00:00:14.700,66.48
2022-11-25 00:00:15.702,63.8
2022-11-25 00:00:16.705,64.9
2022-11-25 00:00:17.706,65.71
2022-11-25 00:00:18.709,65.18
2022-11-25 00:00:19.711,65.06
2022-11-25 00:00:20.712,66.48
2022-11-25 00:00:21.715,66.79
2022-11-25 00:00:22.717,66.04
2022-11-25 00:00:23.719,66.14
2022-11-25 00:00:24.721,69.77
2022-11-25 00:00:25.723,68.59
2022-11-25 00:00:26.725,67.28
2022-11-25 00:00:27.727,68.2
2022-11-25 00:00:28.729,66.32
2022-11-25 00:00:29.731,65.71
2022-11-25 00:00:30.733,66.66
2022-11-25 00:00:31.736,65.35
2022-11-25 00:00:32.737,66.1
2022-11-25 00:00:33.739,65.9
2022-11-25 00:00:34.743,63.65
2022-11-25 00:00:35.744,64.11
2022-11-25 00:00:36.747,65.57
2022-11-25 00:00:37.749,65.75
2022-11-25 00:00:38.751,66.18
2022-11-25 00:00:39.753,64.79
2022-11-25 00:00:40.756,61.74
2022-11-25 00:00:41.758,62.98
2022-11-25 00:00:42.760,65.56
2022-11-25 00:00:43.762,65.86
2022-11-25 00:00:44.764,64.33
2022-11-25 00:00:45.766,65.93
2022-11-25 00:00:46.768,66.25
2022-11-25 00:00:47.770,62.87
2022-11-25 00:00:48.772,65.12
2022-11-25 00:00:49.775,64.94
2022-11-25 00:00:50.776,66.71
2022-11-25 00:00:51.779,64.94
2022-11-25 00:00:52.781,67.11
2022-11-25 00:00:53.783,67.9
2022-11-25 00:00:54.785,67.27
2022-11-25 00:00:55.787,65.66
2022-11-25 00:00:56.789,65.35
2022-11-25 00:00:57.792,67.17
2022-11-25 00:00:58.794,66.0
2022-11-25 00:00:59.796,65.34
2022-11-25 00:01:00.799,64.21
2022-11-25 00:01:01.801,65.29
2022-11-25 00:01:02.803,67.99
2022-11-25 00:01:03.806,65.47
2022-11-25 00:01:04.808,66.08
2022-11-25 00:01:05.810,67.01
2022-11-25 00:01:06.812,65.96
2022-11-25 00:01:07.815,65.88
2022-11-25 00:01:08.816,63.61
2022-11-25 00:01:09.818,64.92
2022-11-25 00:01:10.821,65.02
2022-11-25 00:01:11.823,67.42
2022-11-25 00:01:12.825,65.39
2022-11-25 00:01:13.828,64.65
2022-11-25 00:01:14.830,60.99
2022-11-25 00:01:15.832,60.78
2022-11-25 00:01:16.835,61.75
2022-11-25 00:01:17.836,64.75
2022-11-25 00:01:18.839,64.17
2022-11-25 00:01:19.841,64.41
2022-11-25 00:01:20.843,65.07
2022-11-25 00:01:21.845,63.44
2022-11-25 00:01:22.848,63.06
2022-11-25 00:01:23.850,62.42
2022-11-25 00:01:24.852,63.41
2022-11-25 00:01:25.855,63.13
2022-11-25 00:01:26.856,62.28
2022-11-25 00:01:27.859,62.78
2022-11-25 00:01:28.861,66.29
2022-11-25 00:01:29.863,64.47
2022-11-25 00:01:30.865,65.06
2022-11-25 00:01:31.868,63.95
2022-11-25 00:01:32.870,64.12
2022-11-25 00:01:33.872,64.06
2022-11-25 00:01:34.874,63.72
2022-11-25 00:01:35.876,65.22
2022-11-25 00:01:36.879,65.25
2022-11-25 00:01:37.882,64.87
2022-11-25 00:01:38.884,66.11
2022-11-25 00:01:39.886,64.04
2022-11-25 00:01:40.889,65.18
2022-11-25 00:01:41.890,63.7
2022-11-25 00:01:42.892,64.82
2022-11-25 00:01:43.895,65.5
2022-11-25 00:01:44.897,65.26
2022-11-25 00:01:45.899,64.25
2022-11-25 00:01:46.902,63.42
2022-11-25 00:01:47.904,63.91
2022-11-25 00:01:48.906,63.28
2022-11-25 00:01:49.908,65.07
2022-11-25 00:01:50.910,66.48
2022-11-25 00:01:51.912,66.68
2022-11-25 00:01:52.915,66.13
2022-11-25 00:01:53.916,66.8
2022-11-25 00:01:54.919,65.0
2022-11-25 00:01:55.921,64.59
2022-11-25 00:01:56.923,62.56
2022-11-25 00:01:57.924,64.24
2022-11-25 00:01:58.927,63.06
2022-11-25 00:01:59.929,62.32
2022-11-25 00:02:00.932,62.36
2022-11-25 00:02:01.934,60.8
2022-11-25 00:02:02.936,64.3
2022-11-25 00:02:03.938,62.99
2022-11-25 00:02:04.940,62.96
2022-11-25 00:02:05.942,62.19
2022-11-25 00:02:06.944,64.25
2022-11-25 00:02:07.946,64.63
2022-11-25 00:02:08.948,64.42
2022-11-25 00:02:09.950,62.87
2022-11-25 00:02:10.951,63.85
2022-11-25 00:02:11.953,63.16
2022-11-25 00:02:12.955,65.13
2022-11-25 00:02:13.957,65.42
2022-11-25 00:02:14.959,68.95
2022-11-25 00:02:15.961,65.57
2022-11-25 00:02:16.963,62.85
2022-11-25 00:02:17.965,64.52
2022-11-25 00:02:18.967,64.43
2022-11-25 00:02:19.969,64.02
2022-11-25 00:02:20.971,65.55
2022-11-25 00:02:21.972,63.96
2022-11-25 00:02:22.974,65.02
2022-11-25 00:02:23.976,63.57
2022-11-25 00:02:24.978,63.83
2022-11-25 00:02:25.980,64.19
2022-11-25 00:02:26.982,63.51
2022-11-25 00:02:27.984,65.31
2022-11-25 00:02:28.986,64.45
2022-11-25 00:02:29.988,63.82
2022-11-25 00:02:30.990,64.6
2022-11-25 00:02:31.992,65.4
2022-11-25 00:02:32.994,63.91
2022-11-25 00:02:33.996,63.47
2022-11-25 00:02:34.998,66.08
2022-11-25 00:02:36.000,65.1
2022-11-25 00:02:37.001,62.03
2022-11-25 00:02:38.004,63.04
2022-11-25 00:02:39.006,63.91
2022-11-25 00:02:40.007,65.52
2022-11-25 00:02:41.010,66.69
2022-11-25 00:02:42.012,66.68
2022-11-25 00:02:43.014,64.26
2022-11-25 00:02:44.016,65.47
2022-11-25 00:02:45.017,64.76
2022-11-25 00:02:46.019,62.63
2022-11-25 00:02:47.022,64.33
2022-11-25 00:02:48.023,69.87
2022-11-25 00:02:49.025,62.96
2022-11-25 00:02:50.027,63.45
2022-11-25 00:02:51.029,67.22
2022-11-25 00:02:52.031,72.93
2022-11-25 00:02:53.033,67.5
2022-11-25 00:02:54.035,66.97
2022-11-25 00:02:55.037,67.03
2022-11-25 00:02:56.039,68.14
2022-11-25 00:02:57.041,69.07
2022-11-25 00:02:58.043,67.55
2022-11-25 00:02:59.045,64.7
2022-11-25 00:03:00.047,66.46
2022-11-25 00:03:01.049,65.63
2022-11-25 00:03:02.051,63.98
2022-11-25 00:03:03.053,64.61
2022-11-25 00:03:04.055,66.35
2022-11-25 00:03:05.057,67.59
2022-11-25 00:03:06.059,64.45
2022-11-25 00:03:07.061,64.5
2022-11-25 00:03:08.063,64.26
2022-11-25 00:03:09.065,64.01
2022-11-25 00:03:10.067,64.56
2022-11-25 00:03:11.069,63.88
2022-11-25 00:03:12.071,62.98
2022-11-25 00:03:13.073,67.56
2022-11-25 00:03:14.075,64.53
2022-11-25 00:03:15.077,63.12
2022-11-25 00:03:16.079,68.71
2022-11-25 00:03:17.081,68.27
2022-11-25 00:03:18.083,66.68
2022-11-25 00:03:19.085,68.44
2022-11-25 00:03:20.088,66.6
2022-11-25 00:03:21.090,68.07
2022-11-25 00:03:22.091,67.63
2022-11-25 00:03:23.094,65.75
2022-11-25 00:03:24.096,67.99
2022-11-25 00:03:25.097,67.54
2022-11-25 00:03:26.100,67.53
2022-11-25 00:03:27.102,67.19
2022-11-25 00:03:28.104,67.52
2022-11-25 00:03:29.106,64.16
2022-11-25 00:03:30.108,64.7
2022-11-25 00:03:31.110,65.17
2022-11-25 00:03:32.112,63.58
2022-11-25 00:03:33.114,65.39
2022-11-25 00:03:34.116,62.8
2022-11-25 00:03:35.118,63.61
2022-11-25 00:03:36.120,64.84
2022-11-25 00:03:37.122,64.55
2022-11-25 00:03:38.124,66.7
2022-11-25 00:03:39.125,65.27
2022-11-25 00:03:40.127,63.68
2022-11-25 00:03:41.130,67.46
2022-11-25 00:03:42.131,65.12
2022-11-25 00:03:43.134,65.02
2022-11-25 00:03:44.136,65.16
2022-11-25 00:03:45.138,65.09
2022-11-25 00:03:46.139,64.64
2022-11-25 00:03:47.142,63.66
2022-11-25 00:03:48.144,64.69
2022-11-25 00:03:49.145,66.58
2022-11-25 00:03:50.148,66.7
2022-11-25 00:03:51.150,66.18
2022-11-25 00:03:52.152,70.99
2022-11-25 00:03:53.154,67.48
2022-11-25 00:03:54.156,64.79
2022-11-25 00:03:55.158,66.44
2022-11-25 00:03:56.161,64.41
2022-11-25 00:03:57.162,67.7
2022-11-25 00:03:58.164,69.36
2022-11-25 00:03:59.167,66.1
2022-11-25 00:04:00.168,65.97
2022-11-25 00:04:01.170,64.5
2022-11-25 00:04:02.172,66.41
2022-11-25 00:04:03.174,64.4
2022-11-25 00:04:04.176,63.55
2022-11-25 00:04:05.178,65.04
2022-11-25 00:04:06.180,66.07
2022-11-25 00:04:07.182,65.25
2022-11-25 00:04:08.184,63.72
2022-11-25 00:04:09.186,65.8
2022-11-25 00:04:10.188,66.99
2022-11-25 00:04:11.190,65.23
2022-11-25 00:04:12.191,65.45
2022-11-25 00:04:13.193,65.83
2022-11-25 00:04:14.195,63.82
2022-11-25 00:04:15.197,64.23
2022-11-25 00:04:16.199,63.32
2022-11-25 00:04:17.201,63.42
2022-11-25 00:04:18.203,64.07
2022-11-25 00:04:19.205,63.5
2022-11-25 00:04:20.207,63.18
2022-11-25 00:04:21.209,65.41
2022-11-25 00:04:22.211,66.54
2022-11-25 00:04:23.213,66.62
2022-11-25 00:04:24.215,64.64
2022-11-25 00:04:25.217,64.28
2022-11-25 00:04:26.219,65.17
2022-11-25 00:04:27.221,67.46
2022-11-25 00:04:28.222,67.35
2022-11-25 00:04:29.225,68.35
2022-11-25 00:04:30.227,65.36
2022-11-25 00:04:31.229,68.62
2022-11-25 00:04:32.231,65.98
2022-11-25 00:04:33.234,65.87
2022-11-25 00:04:34.235,66.94
2022-11-25 00:04:35.238,64.93
2022-11-25 00:04:36.240,66.77
2022-11-25 00:04:37.241,65.81
2022-11-25 00:04:38.244,66.97
2022-11-25 00:04:39.246,65.48
2022-11-25 00:04:40.247,65.01
2022-11-25 00:04:41.249,67.04
2022-11-25 00:04:42.251,65.26
2022-11-25 00:04:43.253,65.52
2022-11-25 00:04:44.255,64.22
2022-11-25 00:04:45.257,64.17
2022-11-25 00:04:46.259,65.56
2022-11-25 00:04:47.262,63.05
2022-11-25 00:04:48.263,65.04
2022-11-25 00:04:49.265,67.41
2022-11-25 00:04:50.268,66.35
2022-11-25 00:04:51.270,63.95
2022-11-25 00:04:52.271,64.23
2022-11-25 00:04:53.274,65.13
2022-11-25 00:04:54.275,67.3
2022-11-25 00:04:55.278,70.51
2022-11-25 00:04:56.280,65.93
2022-11-25 00:04:57.282,63.96
2022-11-25 00:04:58.284,66.05
2022-11-25 00:04:59.286,65.55
2022-11-25 00:05:00.289,66.7
2022-11-25 00:05:01.290,65.36
2022-11-25 00:05:02.293,65.68
2022-11-25 00:05:03.295,63.41
2022-11-25 00:05:04.297,65.76
2022-11-25 00:05:05.299,63.67
2022-11-25 00:05:06.301,65.41
2022-11-25 00:05:07.303,62.89
2022-11-25 00:05:08.305,64.62
2022-11-25 00:05:09.308,65.51
2022-11-25 00:05:10.310,66.86
2022-11-25 00:05:11.312,65.62
2022-11-25 00:05:12.315,67.51
2022-11-25 00:05:13.316,69.28
2022-11-25 00:05:14.319,65.3
2022-11-25 00:05:15.321,66.54
2022-11-25 00:05:16.323,65.8
2022-11-25 00:05:17.325,66.46
2022-11-25 00:05:18.328,62.78
2022-11-25 00:05:19.330,62.86
2022-11-25 00:05:20.332,63.76
2022-11-25 00:05:21.334,62.93
2022-11-25 00:05:22.336,62.36
2022-11-25 00:05:23.338,63.65
2022-11-25 00:05:24.340,62.79
2022-11-25 00:05:25.342,63.26
2022-11-25 00:05:26.344,64.32
2022-11-25 00:05:27.347,65.07
2022-11-25 00:05:28.349,66.98
2022-11-25 00:05:29.352,64.48
2022-11-25 00:05:30.354,64.56
2022-11-25 00:05:31.356,66.27
2022-11-25 00:05:32.359,68.15
2022-11-25 00:05:33.360,66.15
2022-11-25 00:05:34.362,65.23
2022-11-25 00:05:35.364,65.94
2022-11-25 00:05:36.366,66.87
2022-11-25 00:05:37.368,65.06
2022-11-25 00:05:38.371,63.9
2022-11-25 00:05:39.373,64.57
2022-11-25 00:05:40.375,64.87
2022-11-25 00:05:41.377,66.09
2022-11-25 00:05:42.380,65.96
2022-11-25 00:05:43.382,64.95
2022-11-25 00:05:44.383,63.99
2022-11-25 00:05:45.386,67.16
2022-11-25 00:05:46.388,63.46
2022-11-25 00:05:47.390,63.66
2022-11-25 00:05:48.392,64.55
2022-11-25 00:05:49.394,66.14
2022-11-25 00:05:50.396,68.28
2022-11-25 00:05:51.399,71.4
2022-11-25 00:05:52.401,65.31
2022-11-25 00:05:53.403,66.96
2022-11-25 00:05:54.405,68.77
2022-11-25 00:05:55.407,70.84
2022-11-25 00:05:56.409,69.49
2022-11-25 00:05:57.412,71.01
2022-11-25 00:05:58.414,68.01
2022-11-25 00:05:59.416,68.51
2022-11-25 00:06:00.418,67.15
2022-11-25 00:06:01.420,69.23
2022-11-25 00:06:02.422,66.45
2022-11-25 00:06:03.425,65.28
2022-11-25 00:06:04.426,67.16
2022-11-25 00:06:05.429,65.36
2022-11-25 00:06:06.431,68.13
2022-11-25 00:06:07.433,69.15
2022-11-25 00:06:08.435,70.73
2022-11-25 00:06:09.437,69.17
2022-11-25 00:06:10.439,69.45
2022-11-25 00:06:11.441,71.75
2022-11-25 00:06:12.444,68.45
2022-11-25 00:06:13.445,66.15
2022-11-25 00:06:14.448,65.89
2022-11-25 00:06:15.450,65.94
2022-11-25 00:06:16.452,64.28
2022-11-25 00:06:17.454,65.93
2022-11-25 00:06:18.457,63.66
2022-11-25 00:06:19.458,65.58
2022-11-25 00:06:20.461,64.93
2022-11-25 00:06:21.463,66.04
2022-11-25 00:06:22.465,66.27
2022-11-25 00:06:23.467,65.36
2022-11-25 00:06:24.470,65.93
2022-11-25 00:06:25.472,66.31
2022-11-25 00:06:26.474,65.52
2022-11-25 00:06:27.477,65.6
2022-11-25 00:06:28.478,66.42
2022-11-25 00:06:29.481,68.75
2022-11-25 00:06:30.483,68.23
2022-11-25 00:06:31.485,69.52
2022-11-25 00:06:32.488,68.3
2022-11-25 00:06:33.490,67.53
2022-11-25 00:06:34.491,68.33
2022-11-25 00:06:35.494,67.03
2022-11-25 00:06:36.496,66.99
2022-11-25 00:06:37.498,69.35
2022-11-25 00:06:38.500,71.47
2022-11-25 00:06:39.502,72.79
2022-11-25 00:06:40.504,70.37
2022-11-25 00:06:41.507,68.84
2022-11-25 00:06:42.509,69.57
2022-11-25 00:06:43.511,67.06
2022-11-25 00:06:44.513,65.46
2022-11-25 00:06:45.516,65.97
2022-11-25 00:06:46.517,66.1
2022-11-25 00:06:47.520,66.45
2022-11-25 00:06:48.522,65.56
2022-11-25 00:06:49.524,69.33
2022-11-25 00:06:50.526,68.04
2022-11-25 00:06:51.528,63.67
2022-11-25 00:06:52.530,65.35
2022-11-25 00:06:53.532,65.53
2022-11-25 00:06:54.534,66.38
2022-11-25 00:06:55.536,65.28
2022-11-25 00:06:56.538,64.92
2022-11-25 00:06:57.541,63.91
2022-11-25 00:06:58.543,65.91
2022-11-25 00:06:59.545,66.34
2022-11-25 00:07:00.547,64.86
2022-11-25 00:07:01.549,63.79
2022-11-25 00:07:02.551,66.56
2022-11-25 00:07:03.554,68.8
2022-11-25 00:07:04.556,66.47
2022-11-25 00:07:05.558,64.47
2022-11-25 00:07:06.560,66.35
2022-11-25 00:07:07.561,68.81
2022-11-25 00:07:08.564,66.54
2022-11-25 00:07:09.566,66.36
2022-11-25 00:07:10.568,64.61
2022-11-25 00:07:11.570,68.18
2022-11-25 00:07:12.573,67.68
2022-11-25 00:07:13.575,66.11
2022-11-25 00:07:14.576,66.1
2022-11-25 00:07:15.578,67.79
2022-11-25 00:07:16.580,67.1
2022-11-25 00:07:17.582,66.38
2022-11-25 00:07:18.585,67.69
2022-11-25 00:07:19.588,68.68
2022-11-25 00:07:20.590,68.01
2022-11-25 00:07:21.592,66.88
2022-11-25 00:07:22.594,66.31
2022-11-25 00:07:23.596,65.41
2022-11-25 00:07:24.598,67.05
2022-11-25 00:07:25.600,70.11
2022-11-25 00:07:26.601,69.19
2022-11-25 00:07:27.604,65.2
2022-11-25 00:07:28.605,65.22
2022-11-25 00:07:29.607,65.3
2022-11-25 00:07:30.610,64.7
2022-11-25 00:07:31.611,65.85
2022-11-25 00:07:32.614,65.56
2022-11-25 00:07:33.616,65.02
2022-11-25 00:07:34.618,63.97
2022-11-25 00:07:35.619,67.68
2022-11-25 00:07:36.622,67.26
2022-11-25 00:07:37.624,64.31
2022-11-25 00:07:38.625,67.64
2022-11-25 00:07:39.628,66.18
2022-11-25 00:07:40.630,66.41
2022-11-25 00:07:41.632,67.11
2022-11-25 00:07:42.635,66.61
2022-11-25 00:07:43.637,67.41
2022-11-25 00:07:44.639,65.99
2022-11-25 00:07:45.642,67.44
2022-11-25 00:07:46.643,68.09
2022-11-25 00:07:47.645,66.72
2022-11-25 00:07:48.647,67.78
2022-11-25 00:07:49.649,68.09
2022-11-25 00:07:50.650,67.66
2022-11-25 00:07:51.653,70.45
2022-11-25 00:07:52.654,68.06
2022-11-25 00:07:53.656,68.62
2022-11-25 00:07:54.658,67.79
2022-11-25 00:07:55.660,66.91
2022-11-25 00:07:56.662,63.97
2022-11-25 00:07:57.664,64.82
2022-11-25 00:07:58.666,63.64
2022-11-25 00:07:59.668,65.72
2022-11-25 00:08:00.670,67.07
2022-11-25 00:08:01.672,69.45
2022-11-25 00:08:02.674,67.21
2022-11-25 00:08:03.676,69.12
2022-11-25 00:08:04.678,72.62
2022-11-25 00:08:05.679,70.73
2022-11-25 00:08:06.682,67.77
2022-11-25 00:08:07.684,65.08
2022-11-25 00:08:08.685,67.58
2022-11-25 00:08:09.688,68.05
2022-11-25 00:08:10.690,65.91
2022-11-25 00:08:11.691,68.47
2022-11-25 00:08:12.694,66.58
2022-11-25 00:08:13.696,69.88
2022-11-25 00:08:14.697,69.02
2022-11-25 00:08:15.700,66.61
2022-11-25 00:08:16.702,67.53
2022-11-25 00:08:17.703,67.35
2022-11-25 00:08:18.705,65.05
2022-11-25 00:08:19.707,65.49
2022-11-25 00:08:20.709,66.06
2022-11-25 00:08:21.711,65.21
2022-11-25 00:08:22.713,64.96
2022-11-25 00:08:23.715,66.91
2022-11-25 00:08:24.718,66.37
2022-11-25 00:08:25.719,64.09
2022-11-25 00:08:26.721,65.73
2022-11-25 00:08:27.723,67.1
2022-11-25 00:08:28.725,64.13
2022-11-25 00:08:29.727,64.91
2022-11-25 00:08:30.729,66.4
2022-11-25 00:08:31.731,65.44
2022-11-25 00:08:32.733,66.96
2022-11-25 00:08:33.735,66.97
2022-11-25 00:08:34.737,67.54
2022-11-25 00:08:35.739,69.68
2022-11-25 00:08:36.741,65.9
2022-11-25 00:08:37.743,66.43
2022-11-25 00:08:38.745,65.44
2022-11-25 00:08:39.747,67.97
2022-11-25 00:08:40.749,65.94
2022-11-25 00:08:41.751,68.46
2022-11-25 00:08:42.753,68.2
2022-11-25 00:08:43.755,69.64
2022-11-25 00:08:44.757,67.77
2022-11-25 00:08:45.759,70.3
2022-11-25 00:08:46.761,67.55
2022-11-25 00:08:47.763,67.64
2022-11-25 00:08:48.765,66.91
2022-11-25 00:08:49.767,66.59
2022-11-25 00:08:50.768,67.1
2022-11-25 00:08:51.771,66.67
2022-11-25 00:08:52.772,68.11
2022-11-25 00:08:53.774,68.6
2022-11-25 00:08:54.776,65.16
2022-11-25 00:08:55.778,67.83
2022-11-25 00:08:56.780,69.07
2022-11-25 00:08:57.783,68.39
2022-11-25 00:08:58.784,67.99
2022-11-25 00:08:59.786,69.06
2022-11-25 00:09:00.789,68.97
2022-11-25 00:09:01.790,66.48
2022-11-25 00:09:02.793,65.25
2022-11-25 00:09:03.795,67.32
2022-11-25 00:09:04.797,68.73
2022-11-25 00:09:05.799,70.41
2022-11-25 00:09:06.801,66.43
2022-11-25 00:09:07.803,66.7
2022-11-25 00:09:08.805,67.03
2022-11-25 00:09:09.807,69.04
2022-11-25 00:09:10.809,66.83
2022-11-25 00:09:11.811,66.71
2022-11-25 00:09:12.812,66.44
2022-11-25 00:09:13.814,72.35
2022-11-25 00:09:14.816,65.75
2022-11-25 00:09:15.818,69.25
2022-11-25 00:09:16.820,65.47
2022-11-25 00:09:17.822,65.88
2022-11-25 00:09:18.824,67.72
2022-11-25 00:09:19.826,68.38
2022-11-25 00:09:20.828,67.79
2022-11-25 00:09:21.831,67.33
2022-11-25 00:09:22.832,68.41
2022-11-25 00:09:23.833,69.15
2022-11-25 00:09:24.836,66.69
2022-11-25 00:09:25.842,65.2
2022-11-25 00:09:26.843,66.54
2022-11-25 00:09:27.846,66.77
2022-11-25 00:09:28.848,68.08
2022-11-25 00:09:29.850,68.4
2022-11-25 00:09:30.852,68.78
2022-11-25 00:09:31.853,69.15
2022-11-25 00:09:32.855,67.56
2022-11-25 00:09:33.857,66.8
2022-11-25 00:09:34.859,68.62
2022-11-25 00:09:35.861,66.25
2022-11-25 00:09:36.862,65.45
2022-11-25 00:09:37.864,67.03
2022-11-25 00:09:38.866,67.05
2022-11-25 00:09:39.869,66.36
2022-11-25 00:09:40.870,67.76
2022-11-25 00:09:41.872,67.78
2022-11-25 00:09:42.875,66.54
2022-11-25 00:09:43.876,67.09
2022-11-25 00:09:44.878,67.24
2022-11-25 00:09:45.881,65.86
2022-11-25 00:09:46.883,65.18
2022-11-25 00:09:47.884,66.45
2022-11-25 00:09:48.887,72.47
2022-11-25 00:09:49.888,64.84
2022-11-25 00:09:50.890,67.11
2022-11-25 00:09:51.893,65.98
2022-11-25 00:09:52.895,65.08
2022-11-25 00:09:53.897,65.48
2022-11-25 00:09:54.899,65.37
2022-11-25 00:09:55.901,64.93
2022-11-25 00:09:56.903,63.59
2022-11-25 00:09:57.905,64.23
2022-11-25 00:09:58.907,65.59
2022-11-25 00:09:59.909,66.76
2022-11-25 00:10:00.912,67.79
2022-11-25 00:10:01.914,67.1
2022-11-25 00:10:02.915,69.34
2022-11-25 00:10:03.917,68.08
2022-11-25 00:10:04.919,67.21
2022-11-25 00:10:05.921,68.91
2022-11-25 00:10:06.923,66.83
2022-11-25 00:10:07.925,67.86
2022-11-25 00:10:08.927,68.01
2022-11-25 00:10:09.929,65.58
2022-11-25 00:10:10.931,65.92
2022-11-25 00:10:11.933,67.56
2022-11-25 00:10:12.935,68.26
2022-11-25 00:10:13.937,65.88
2022-11-25 00:10:14.939,65.37
2022-11-25 00:10:15.942,66.6
2022-11-25 00:10:16.944,67.16
2022-11-25 00:10:17.946,66.65
2022-11-25 00:10:18.948,68.76
2022-11-25 00:10:19.949,67.3
2022-11-25 00:10:20.951,68.36
2022-11-25 00:10:21.953,68.36
2022-11-25 00:10:22.955,67.64
2022-11-25 00:10:23.957,67.2
2022-11-25 00:10:24.959,64.6
2022-11-25 00:10:25.961,64.99
2022-11-25 00:10:26.964,65.82
2022-11-25 00:10:27.966,67.34
2022-11-25 00:10:28.968,65.52
2022-11-25 00:10:29.970,66.66
2022-11-25 00:10:30.973,64.01
2022-11-25 00:10:31.975,65.5
2022-11-25 00:10:32.977,70.59
2022-11-25 00:10:33.978,68.28
2022-11-25 00:10:34.981,66.11
2022-11-25 00:10:35.982,64.27
2022-11-25 00:10:36.984,66.02
2022-11-25 00:10:37.986,64.38
2022-11-25 00:10:38.988,66.36
2022-11-25 00:10:39.990,67.33
2022-11-25 00:10:40.993,64.61
2022-11-25 00:10:41.995,66.58
2022-11-25 00:10:42.997,66.1
2022-11-25 00:10:43.999,65.49
2022-11-25 00:10:45.001,65.5
2022-11-25 00:10:46.003,65.48
2022-11-25 00:10:47.006,67.56
2022-11-25 00:10:48.008,67.58
2022-11-25 00:10:49.010,67.16
2022-11-25 00:10:50.012,65.38
2022-11-25 00:10:51.015,65.67
2022-11-25 00:10:52.017,68.62
2022-11-25 00:10:53.019,67.21
2022-11-25 00:10:54.022,69.82
2022-11-25 00:10:55.024,66.14
2022-11-25 00:10:56.027,65.09
2022-11-25 00:10:57.029,68.6
2022-11-25 00:10:58.031,66.48
2022-11-25 00:10:59.033,68.06
2022-11-25 00:11:00.035,70.51
2022-11-25 00:11:01.037,64.6
2022-11-25 00:11:02.039,64.32
2022-11-25 00:11:03.041,64.47
2022-11-25 00:11:04.043,65.49
2022-11-25 00:11:05.046,67.25
2022-11-25 00:11:06.047,67.44
2022-11-25 00:11:07.050,68.76
2022-11-25 00:11:08.051,65.85
2022-11-25 00:11:09.053,66.33
2022-11-25 00:11:10.055,66.41
2022-11-25 00:11:11.058,68.25
2022-11-25 00:11:12.060,66.52
2022-11-25 00:11:13.062,64.13
2022-11-25 00:11:14.064,69.94
2022-11-25 00:11:15.066,65.49
2022-11-25 00:11:16.068,67.77
2022-11-25 00:11:17.071,68.47
2022-11-25 00:11:18.072,64.12
2022-11-25 00:11:19.075,64.52
2022-11-25 00:11:20.077,65.24
2022-11-25 00:11:21.079,65.61
2022-11-25 00:11:22.081,65.08
2022-11-25 00:11:23.084,64.54
2022-11-25 00:11:24.086,65.51
2022-11-25 00:11:25.088,65.66
2022-11-25 00:11:26.090,65.22
2022-11-25 00:11:27.092,64.84
2022-11-25 00:11:28.094,64.15
2022-11-25 00:11:29.096,65.2
2022-11-25 00:11:30.098,64.28
2022-11-25 00:11:31.100,66.5
2022-11-25 00:11:32.103,62.88
2022-11-25 00:11:33.105,64.67
2022-11-25 00:11:34.106,65.62
2022-11-25 00:11:35.109,67.03
2022-11-25 00:11:36.111,68.02
2022-11-25 00:11:37.113,65.4
2022-11-25 00:11:38.115,67.82
2022-11-25 00:11:39.117,66.4
2022-11-25 00:11:40.119,65.01
2022-11-25 00:11:41.122,65.33
2022-11-25 00:11:42.124,65.52
2022-11-25 00:11:43.126,66.32
2022-11-25 00:11:44.128,65.65
2022-11-25 00:11:45.130,64.23
2022-11-25 00:11:46.132,63.48
2022-11-25 00:11:47.135,67.79
2022-11-25 00:11:48.136,62.86
2022-11-25 00:11:49.139,64.12
2022-11-25 00:11:50.141,62.78
2022-11-25 00:11:51.143,62.23
2022-11-25 00:11:52.145,62.2
2022-11-25 00:11:53.147,63.65
2022-11-25 00:11:54.149,61.81
2022-11-25 00:11:55.152,62.09
2022-11-25 00:11:56.154,63.05
2022-11-25 00:11:57.156,63.26
2022-11-25 00:11:58.158,62.65
2022-11-25 00:11:59.161,64.37
2022-11-25 00:12:00.163,62.57
2022-11-25 00:12:01.165,63.57
2022-11-25 00:12:02.168,66.72
2022-11-25 00:12:03.169,66.59
2022-11-25 00:12:04.172,64.81
2022-11-25 00:12:05.174,64.74
2022-11-25 00:12:06.176,65.06
2022-11-25 00:12:07.178,66.82
2022-11-25 00:12:08.181,66.05
2022-11-25 00:12:09.183,63.78
2022-11-25 00:12:10.185,63.68
2022-11-25 00:12:11.188,66.08
2022-11-25 00:12:12.189,64.81
2022-11-25 00:12:13.192,65.41
2022-11-25 00:12:14.194,66.02
2022-11-25 00:12:15.196,65.37
2022-11-25 00:12:16.198,65.73
2022-11-25 00:12:17.201,65.19
2022-11-25 00:12:18.202,65.7
2022-11-25 00:12:19.205,65.8
2022-11-25 00:12:20.207,64.38
2022-11-25 00:12:21.209,64.32
2022-11-25 00:12:22.211,62.78
2022-11-25 00:12:23.214,62.12
2022-11-25 00:12:24.216,65.44
2022-11-25 00:12:25.218,67.03
2022-11-25 00:12:26.221,66.32
2022-11-25 00:12:27.222,65.62
2022-11-25 00:12:28.224,65.07
2022-11-25 00:12:29.226,65.65
2022-11-25 00:12:30.228,65.32
2022-11-25 00:12:31.230,66.12
2022-11-25 00:12:32.233,66.74
2022-11-25 00:12:33.235,64.96
2022-11-25 00:12:34.237,67.39
2022-11-25 00:12:35.239,69.02
2022-11-25 00:12:36.241,63.66
2022-11-25 00:12:37.243,66.89
2022-11-25 00:12:38.246,62.78
2022-11-25 00:12:39.248,64.98
2022-11-25 00:12:40.250,64.42
2022-11-25 00:12:41.252,63.62
2022-11-25 00:12:42.254,63.79
2022-11-25 00:12:43.257,63.78
2022-11-25 00:12:44.259,63.82
2022-11-25 00:12:45.261,63.03
2022-11-25 00:12:46.262,62.56
2022-11-25 00:12:47.265,64.76
2022-11-25 00:12:48.267,63.66
2022-11-25 00:12:49.269,64.69
2022-11-25 00:12:50.272,61.84
2022-11-25 00:12:51.274,64.31
2022-11-25 00:12:52.276,61.67
2022-11-25 00:12:53.278,60.04
2022-11-25 00:12:54.280,63.03
2022-11-25 00:12:55.282,64.17
2022-11-25 00:12:56.284,66.24
2022-11-25 00:12:57.286,64.81
2022-11-25 00:12:58.288,65.49
2022-11-25 00:12:59.291,64.83
2022-11-25 00:13:00.292,65.44
2022-11-25 00:13:01.295,62.92
2022-11-25 00:13:02.297,64.9
2022-11-25 00:13:03.299,65.5
2022-11-25 00:13:04.302,63.78
2022-11-25 00:13:05.304,63.16
2022-11-25 00:13:06.306,62.59
2022-11-25 00:13:07.309,63.71
2022-11-25 00:13:08.311,65.41
2022-11-25 00:13:09.312,64.69
2022-11-25 00:13:10.314,62.32
2022-11-25 00:13:11.317,64.0
2022-11-25 00:13:12.319,65.4
2022-11-25 00:13:13.321,70.74
2022-11-25 00:13:14.323,69.98
2022-11-25 00:13:15.325,67.05
2022-11-25 00:13:16.327,67.39
2022-11-25 00:13:17.329,67.14
2022-11-25 00:13:18.331,65.38
2022-11-25 00:13:19.332,64.32
2022-11-25 00:13:20.334,69.59
2022-11-25 00:13:21.336,69.41
2022-11-25 00:13:22.338,63.16
2022-11-25 00:13:23.341,65.45
2022-11-25 00:13:24.342,62.42
2022-11-25 00:13:25.344,64.26
2022-11-25 00:13:26.347,62.67
2022-11-25 00:13:27.348,64.52
2022-11-25 00:13:28.350,63.25
2022-11-25 00:13:29.353,62.63
2022-11-25 00:13:30.354,64.15
2022-11-25 00:13:31.356,62.69
2022-11-25 00:13:32.358,63.19
2022-11-25 00:13:33.360,64.15
2022-11-25 00:13:34.362,63.88
2022-11-25 00:13:35.364,64.83
2022-11-25 00:13:36.366,63.51
2022-11-25 00:13:37.368,61.73
2022-11-25 00:13:38.371,62.95
2022-11-25 00:13:39.373,63.64
2022-11-25 00:13:40.375,64.25
2022-11-25 00:13:41.377,63.41
2022-11-25 00:13:42.379,63.3
2022-11-25 00:13:43.380,62.52
2022-11-25 00:13:44.383,63.93
2022-11-25 00:13:45.385,64.07
2022-11-25 00:13:46.386,65.28
2022-11-25 00:13:47.389,62.48
2022-11-25 00:13:48.391,63.86
2022-11-25 00:13:49.392,63.63
2022-11-25 00:13:50.394,63.37
2022-11-25 00:13:51.397,65.72
2022-11-25 00:13:52.399,63.74
2022-11-25 00:13:53.401,64.92
2022-11-25 00:13:54.403,67.59
2022-11-25 00:13:55.405,64.54
2022-11-25 00:13:56.407,62.81
2022-11-25 00:13:57.409,62.64
2022-11-25 00:13:58.410,65.33
2022-11-25 00:13:59.413,63.68
2022-11-25 00:14:00.415,65.07
2022-11-25 00:14:01.417,63.3
2022-11-25 00:14:02.420,64.0
2022-11-25 00:14:03.422,65.28
2022-11-25 00:14:04.423,63.7
2022-11-25 00:14:05.426,65.85
2022-11-25 00:14:06.427,66.2
2022-11-25 00:14:07.429,68.7
2022-11-25 00:14:08.431,66.98
2022-11-25 00:14:09.433,63.53
2022-11-25 00:14:10.435,63.28
2022-11-25 00:14:11.438,62.61
2022-11-25 00:14:12.440,63.99
2022-11-25 00:14:13.441,62.93
2022-11-25 00:14:14.444,63.06
2022-11-25 00:14:15.446,62.97
2022-11-25 00:14:16.447,62.96
2022-11-25 00:14:17.450,64.75
2022-11-25 00:14:18.452,63.93
2022-11-25 00:14:19.453,65.43
2022-11-25 00:14:20.456,64.62
2022-11-25 00:14:21.457,66.48
2022-11-25 00:14:22.459,63.4
2022-11-25 00:14:23.462,63.49
2022-11-25 00:14:24.463,64.04
2022-11-25 00:14:25.465,63.13
2022-11-25 00:14:26.468,63.59
2022-11-25 00:14:27.470,63.12
2022-11-25 00:14:28.472,64.23
2022-11-25 00:14:29.474,64.08
2022-11-25 00:14:30.476,69.56
2022-11-25 00:14:31.478,66.17
2022-11-25 00:14:32.480,65.47
2022-11-25 00:14:33.482,64.66
2022-11-25 00:14:34.483,63.06
2022-11-25 00:14:35.485,63.62
2022-11-25 00:14:36.487,68.14
2022-11-25 00:14:37.489,64.96
2022-11-25 00:14:38.492,65.44
2022-11-25 00:14:39.493,64.2
2022-11-25 00:14:40.495,63.42
2022-11-25 00:14:41.498,63.35
2022-11-25 00:14:42.499,65.13
2022-11-25 00:14:43.501,64.17
2022-11-25 00:14:44.503,66.43
2022-11-25 00:14:45.505,62.52
2022-11-25 00:14:46.507,63.6
2022-11-25 00:14:47.509,62.92
2022-11-25 00:14:48.511,62.84
2022-11-25 00:14:49.513,62.48
2022-11-25 00:14:50.515,62.47
2022-11-25 00:14:51.517,61.2
2022-11-25 00:14:52.519,62.37
2022-11-25 00:14:53.521,61.89
2022-11-25 00:14:54.522,63.08
2022-11-25 00:14:55.524,64.9
2022-11-25 00:14:56.527,63.95
2022-11-25 00:14:57.529,62.29
2022-11-25 00:14:58.531,61.9
2022-11-25 00:14:59.533,63.47
2022-11-25 00:15:00.535,63.83
2022-11-25 00:15:01.536,64.46
2022-11-25 00:15:02.539,64.29
2022-11-25 00:15:03.541,64.98
2022-11-25 00:15:04.542,63.57
2022-11-25 00:15:05.545,64.17
2022-11-25 00:15:06.547,65.35
2022-11-25 00:15:07.549,65.79
2022-11-25 00:15:08.551,70.32
2022-11-25 00:15:09.553,70.02
2022-11-25 00:15:10.554,63.17
2022-11-25 00:15:11.557,64.6
2022-11-25 00:15:12.559,67.45
2022-11-25 00:15:13.561,66.32
2022-11-25 00:15:14.563,65.71
2022-11-25 00:15:15.565,67.19
2022-11-25 00:15:16.567,65.98
2022-11-25 00:15:17.569,64.87
2022-11-25 00:15:18.571,66.73
2022-11-25 00:15:19.573,61.92
2022-11-25 00:15:20.575,65.81
2022-11-25 00:15:21.578,65.05
2022-11-25 00:15:22.579,64.38
2022-11-25 00:15:23.582,63.95
2022-11-25 00:15:24.584,66.17
2022-11-25 00:15:25.585,68.57
2022-11-25 00:15:26.588,67.8
2022-11-25 00:15:27.590,65.21
2022-11-25 00:15:28.592,66.47
2022-11-25 00:15:29.594,64.77
2022-11-25 00:15:30.596,64.13
2022-11-25 00:15:31.598,64.62
2022-11-25 00:15:32.601,64.14
2022-11-25 00:15:33.603,64.64
2022-11-25 00:15:34.605,65.9
2022-11-25 00:15:35.607,65.18
2022-11-25 00:15:36.609,64.9
2022-11-25 00:15:37.611,65.14
2022-11-25 00:15:38.614,65.47
2022-11-25 00:15:39.616,65.97
2022-11-25 00:15:40.617,65.7
2022-11-25 00:15:41.620,62.77
2022-11-25 00:15:42.622,65.09
2022-11-25 00:15:43.624,64.35
2022-11-25 00:15:44.626,63.46
2022-11-25 00:15:45.628,66.28
2022-11-25 00:15:46.630,67.45
2022-11-25 00:15:47.632,64.56
2022-11-25 00:15:48.635,64.69
2022-11-25 00:15:49.636,63.45
2022-11-25 00:15:50.639,66.13
2022-11-25 00:15:51.641,65.28
2022-11-25 00:15:52.642,63.46
2022-11-25 00:15:53.644,65.73
2022-11-25 00:15:54.646,66.36
2022-11-25 00:15:55.648,63.8
2022-11-25 00:15:56.651,64.62
2022-11-25 00:15:57.653,63.48
2022-11-25 00:15:58.656,64.78
2022-11-25 00:15:59.658,65.16
2022-11-25 00:16:00.661,63.67
2022-11-25 00:16:01.662,64.28
2022-11-25 00:16:02.665,64.76
2022-11-25 00:16:03.667,64.69
2022-11-25 00:16:04.669,63.76
2022-11-25 00:16:05.671,64.52
2022-11-25 00:16:06.673,64.43
2022-11-25 00:16:07.675,64.81
2022-11-25 00:16:08.678,65.03
2022-11-25 00:16:09.680,63.74
2022-11-25 00:16:10.682,65.99
2022-11-25 00:16:11.684,65.37
2022-11-25 00:16:12.685,65.94
2022-11-25 00:16:13.687,64.1
2022-11-25 00:16:14.690,63.63
2022-11-25 00:16:15.692,67.21
2022-11-25 00:16:16.693,68.0
2022-11-25 00:16:17.695,65.27
2022-11-25 00:16:18.698,67.09
2022-11-25 00:16:19.700,68.29
2022-11-25 00:16:20.702,63.41
2022-11-25 00:16:21.705,67.64
2022-11-25 00:16:22.707,66.21
2022-11-25 00:16:23.709,64.67
2022-11-25 00:16:24.711,65.25
2022-11-25 00:16:25.713,64.6
2022-11-25 00:16:26.715,64.82
2022-11-25 00:16:27.718,65.14
2022-11-25 00:16:28.719,64.65
2022-11-25 00:16:29.721,68.22
2022-11-25 00:16:30.724,70.45
2022-11-25 00:16:31.726,67.9
2022-11-25 00:16:32.728,65.37
2022-11-25 00:16:33.730,65.28
2022-11-25 00:16:34.733,74.84
2022-11-25 00:16:35.735,72.9
2022-11-25 00:16:36.737,73.51
2022-11-25 00:16:37.738,65.04
2022-11-25 00:16:38.741,68.28
2022-11-25 00:16:39.742,66.64
2022-11-25 00:16:40.745,63.31
2022-11-25 00:16:41.747,65.69
2022-11-25 00:16:42.748,65.37
2022-11-25 00:16:43.750,65.64
2022-11-25 00:16:44.753,66.4
2022-11-25 00:16:45.755,65.46
2022-11-25 00:16:46.757,64.24
2022-11-25 00:16:47.759,64.73
2022-11-25 00:16:48.762,69.5
2022-11-25 00:16:49.764,65.23
2022-11-25 00:16:50.766,67.93
2022-11-25 00:16:51.768,66.56
2022-11-25 00:16:52.770,68.63
2022-11-25 00:16:53.773,66.55
2022-11-25 00:16:54.775,66.76
2022-11-25 00:16:55.777,64.41
2022-11-25 00:16:56.779,65.19
2022-11-25 00:16:57.782,66.21
2022-11-25 00:16:58.784,66.58
2022-11-25 00:16:59.786,66.76
2022-11-25 00:17:00.788,66.87
2022-11-25 00:17:01.790,67.47
2022-11-25 00:17:02.793,68.48
2022-11-25 00:17:03.795,66.48
2022-11-25 00:17:04.797,64.87
2022-11-25 00:17:05.799,63.17
2022-11-25 00:17:06.801,63.37
2022-11-25 00:17:07.803,64.87
2022-11-25 00:17:08.805,64.07
2022-11-25 00:17:09.807,63.88
2022-11-25 00:17:10.809,62.53
2022-11-25 00:17:11.812,63.8
2022-11-25 00:17:12.814,64.73
2022-11-25 00:17:13.816,65.89
2022-11-25 00:17:14.818,69.13
2022-11-25 00:17:15.820,65.66
2022-11-25 00:17:16.822,65.71
2022-11-25 00:17:17.825,65.36
2022-11-25 00:17:18.827,65.67
2022-11-25 00:17:19.829,63.46
2022-11-25 00:17:20.831,63.67
2022-11-25 00:17:21.833,63.97
2022-11-25 00:17:22.835,65.34
2022-11-25 00:17:23.838,66.3
2022-11-25 00:17:24.840,65.91
2022-11-25 00:17:25.842,64.52
2022-11-25 00:17:26.844,64.61
2022-11-25 00:17:27.847,63.62
2022-11-25 00:17:28.848,64.33
2022-11-25 00:17:29.850,75.44
2022-11-25 00:17:30.853,66.55
2022-11-25 00:17:31.855,65.36
2022-11-25 00:17:32.857,64.51
2022-11-25 00:17:33.859,65.09
2022-11-25 00:17:34.861,65.28
2022-11-25 00:17:35.863,66.06
2022-11-25 00:17:36.866,63.59
2022-11-25 00:17:37.867,64.54
2022-11-25 00:17:38.870,63.73
2022-11-25 00:17:39.872,66.22
2022-11-25 00:17:40.874,64.99
2022-11-25 00:17:41.877,64.7
2022-11-25 00:17:42.879,67.78
2022-11-25 00:17:43.881,69.61
2022-11-25 00:17:44.883,66.62
2022-11-25 00:17:45.886,66.55
2022-11-25 00:17:46.888,66.49
2022-11-25 00:17:47.890,66.92
2022-11-25 00:17:48.892,64.7
2022-11-25 00:17:49.894,64.64
2022-11-25 00:17:50.902,63.9
2022-11-25 00:17:51.905,62.75
2022-11-25 00:17:52.907,63.99
2022-11-25 00:17:53.909,63.57
2022-11-25 00:17:54.911,63.79
2022-11-25 00:17:55.913,65.16
2022-11-25 00:17:56.915,64.39
2022-11-25 00:17:57.917,64.08
2022-11-25 00:17:58.919,64.95
2022-11-25 00:17:59.921,65.45
2022-11-25 00:18:00.924,66.37
2022-11-25 00:18:01.925,65.88
2022-11-25 00:18:02.928,66.39
2022-11-25 00:18:03.930,64.97
2022-11-25 00:18:04.932,68.45
2022-11-25 00:18:05.935,66.87
2022-11-25 00:18:06.937,64.65
2022-11-25 00:18:07.939,68.12
2022-11-25 00:18:08.941,64.94
2022-11-25 00:18:09.944,63.46
2022-11-25 00:18:10.945,62.94
2022-11-25 00:18:11.948,62.91
2022-11-25 00:18:12.950,66.56
2022-11-25 00:18:13.952,65.35
2022-11-25 00:18:14.954,63.76
2022-11-25 00:18:15.956,63.06
2022-11-25 00:18:16.958,65.62
2022-11-25 00:18:17.960,62.59
2022-11-25 00:18:18.963,63.32
2022-11-25 00:18:19.965,66.33
2022-11-25 00:18:20.967,65.51
2022-11-25 00:18:21.969,63.95
2022-11-25 00:18:22.971,62.74
2022-11-25 00:18:23.973,62.29
2022-11-25 00:18:24.975,62.73
2022-11-25 00:18:25.977,63.65
2022-11-25 00:18:26.979,62.05
2022-11-25 00:18:27.982,61.82
2022-11-25 00:18:28.984,63.48
2022-11-25 00:18:29.986,62.61
2022-11-25 00:18:30.988,62.38
2022-11-25 00:18:31.990,63.66
2022-11-25 00:18:32.993,64.23
2022-11-25 00:18:33.995,64.67
2022-11-25 00:18:34.996,64.9
2022-11-25 00:18:35.999,66.29
2022-11-25 00:18:37.002,65.11
2022-11-25 00:18:38.003,65.44
2022-11-25 00:18:39.005,63.93
2022-11-25 00:18:40.008,65.19
2022-11-25 00:18:41.010,63.9
2022-11-25 00:18:42.012,65.96
2022-11-25 00:18:43.014,68.33
2022-11-25 00:18:44.016,66.08
2022-11-25 00:18:45.018,64.35
2022-11-25 00:18:46.019,63.69
2022-11-25 00:18:47.021,63.94
2022-11-25 00:18:48.023,64.56
2022-11-25 00:18:49.025,65.77
2022-11-25 00:18:50.027,64.58
2022-11-25 00:18:51.029,62.85
2022-11-25 00:18:52.031,62.37
2022-11-25 00:18:53.033,66.47
2022-11-25 00:18:54.035,64.1
2022-11-25 00:18:55.038,63.25
2022-11-25 00:18:56.039,63.66
2022-11-25 00:18:57.041,64.17
2022-11-25 00:18:58.044,66.12
2022-11-25 00:18:59.045,65.19
2022-11-25 00:19:00.047,62.2
2022-11-25 00:19:01.049,63.71
2022-11-25 00:19:02.051,63.14
2022-11-25 00:19:03.053,61.19
2022-11-25 00:19:04.055,63.9
2022-11-25 00:19:05.058,63.49
2022-11-25 00:19:06.060,64.94
2022-11-25 00:19:07.062,63.24
2022-11-25 00:19:08.064,64.72
2022-11-25 00:19:09.066,63.89
2022-11-25 00:19:10.068,64.49
2022-11-25 00:19:11.070,63.79
2022-11-25 00:19:12.072,64.24
2022-11-25 00:19:13.074,62.73
2022-11-25 00:19:14.076,63.16
2022-11-25 00:19:15.078,65.52
2022-11-25 00:19:16.080,64.79
2022-11-25 00:19:17.082,65.37
2022-11-25 00:19:18.083,64.0
2022-11-25 00:19:19.086,64.41
2022-11-25 00:19:20.088,64.41
2022-11-25 00:19:21.090,63.66
2022-11-25 00:19:22.092,63.34
2022-11-25 00:19:23.094,62.15
2022-11-25 00:19:24.095,61.76
2022-11-25 00:19:25.098,63.31
2022-11-25 00:19:26.100,61.96
2022-11-25 00:19:27.102,62.81
2022-11-25 00:19:28.104,62.64
2022-11-25 00:19:29.106,63.3
2022-11-25 00:19:30.108,62.36
2022-11-25 00:19:31.110,64.79
2022-11-25 00:19:32.112,66.07
2022-11-25 00:19:33.114,63.42
2022-11-25 00:19:34.116,62.96
2022-11-25 00:19:35.117,63.38
2022-11-25 00:19:36.119,63.29
2022-11-25 00:19:37.122,64.52
2022-11-25 00:19:38.123,63.46
2022-11-25 00:19:39.125,63.41
2022-11-25 00:19:40.127,64.69
2022-11-25 00:19:41.129,64.26
2022-11-25 00:19:42.131,66.69
2022-11-25 00:19:43.133,65.26
2022-11-25 00:19:44.137,64.0
2022-11-25 00:19:45.138,64.57
2022-11-25 00:19:46.141,65.98
2022-11-25 00:19:47.143,64.86
2022-11-25 00:19:48.144,63.19
2022-11-25 00:19:49.147,65.55
2022-11-25 00:19:50.149,67.22
2022-11-25 00:19:51.150,62.3
2022-11-25 00:19:52.153,63.19
2022-11-25 00:19:53.155,61.74
2022-11-25 00:19:54.156,62.89
2022-11-25 00:19:55.159,63.74
2022-11-25 00:19:56.160,64.25
2022-11-25 00:19:57.162,63.45
2022-11-25 00:19:58.165,65.43
2022-11-25 00:19:59.166,67.94
2022-11-25 00:20:00.168,65.95
2022-11-25 00:20:01.171,65.51
2022-11-25 00:20:02.172,63.25
2022-11-25 00:20:03.174,65.29
2022-11-25 00:20:04.176,66.82
2022-11-25 00:20:05.178,68.8
2022-11-25 00:20:06.180,66.13
2022-11-25 00:20:07.182,66.22
2022-11-25 00:20:08.184,66.63
2022-11-25 00:20:09.186,65.83
2022-11-25 00:20:10.188,73.06
2022-11-25 00:20:11.190,70.77
2022-11-25 00:20:12.192,65.23
2022-11-25 00:20:13.194,64.62
2022-11-25 00:20:14.196,62.88
2022-11-25 00:20:15.198,64.09
2022-11-25 00:20:16.200,63.71
2022-11-25 00:20:17.202,65.54
2022-11-25 00:20:18.204,62.8
2022-11-25 00:20:19.206,63.35
2022-11-25 00:20:20.208,63.26
2022-11-25 00:20:21.210,61.01
2022-11-25 00:20:22.212,61.61
2022-11-25 00:20:23.214,61.73
2022-11-25 00:20:24.215,61.22
2022-11-25 00:20:25.218,67.39
2022-11-25 00:20:26.220,63.5
2022-11-25 00:20:27.221,62.64
2022-11-25 00:20:28.224,63.69
2022-11-25 00:20:29.225,63.28
2022-11-25 00:20:30.227,62.56
2022-11-25 00:20:31.230,64.58
2022-11-25 00:20:32.232,64.47
2022-11-25 00:20:33.233,64.33
2022-11-25 00:20:34.235,64.38
2022-11-25 00:20:35.237,61.79
2022-11-25 00:20:36.239,63.15
2022-11-25 00:20:37.241,64.43
2022-11-25 00:20:38.243,62.87
2022-11-25 00:20:39.245,61.91
2022-11-25 00:20:40.247,62.61
2022-11-25 00:20:41.249,62.69
2022-11-25 00:20:42.250,63.91
2022-11-25 00:20:43.253,64.54
2022-11-25 00:20:44.255,64.05
2022-11-25 00:20:45.257,66.51
2022-11-25 00:20:46.259,64.04
2022-11-25 00:20:47.261,65.51
2022-11-25 00:20:48.263,64.24
2022-11-25 00:20:49.265,63.18
2022-11-25 00:20:50.267,72.08
2022-11-25 00:20:51.269,66.42
2022-11-25 00:20:52.271,62.98
2022-11-25 00:20:53.273,65.43
2022-11-25 00:20:54.274,62.37
2022-11-25 00:20:55.277,62.38
2022-11-25 00:20:56.279,61.22
2022-11-25 00:20:57.281,62.75
2022-11-25 00:20:58.284,64.13
2022-11-25 00:20:59.286,62.83
2022-11-25 00:21:00.288,62.81
2022-11-25 00:21:01.291,63.16
2022-11-25 00:21:02.292,66.33
2022-11-25 00:21:03.294,66.71
2022-11-25 00:21:04.297,65.37
2022-11-25 00:21:05.298,64.45
2022-11-25 00:21:06.300,65.2
2022-11-25 00:21:07.302,64.21
2022-11-25 00:21:08.304,64.35
2022-11-25 00:21:09.306,65.01
2022-11-25 00:21:10.308,65.17
2022-11-25 00:21:11.310,64.8
2022-11-25 00:21:12.312,63.07
2022-11-25 00:21:13.314,64.03
2022-11-25 00:21:14.316,63.8
2022-11-25 00:21:15.318,64.76
2022-11-25 00:21:16.320,63.48
2022-11-25 00:21:17.322,64.42
2022-11-25 00:21:18.324,62.02
2022-11-25 00:21:19.326,62.98
2022-11-25 00:21:20.328,66.31
2022-11-25 00:21:21.330,64.74
2022-11-25 00:21:22.332,65.06
2022-11-25 00:21:23.335,63.69
2022-11-25 00:21:24.336,62.93
2022-11-25 00:21:25.339,64.26
2022-11-25 00:21:26.341,66.88
2022-11-25 00:21:27.343,64.65
2022-11-25 00:21:28.345,63.46
2022-11-25 00:21:29.347,63.52
2022-11-25 00:21:30.349,63.34
2022-11-25 00:21:31.351,63.84
2022-11-25 00:21:32.354,63.79
2022-11-25 00:21:33.355,63.89
2022-11-25 00:21:34.357,62.49
2022-11-25 00:21:35.359,63.16
2022-11-25 00:21:36.361,64.29
2022-11-25 00:21:37.364,63.94
2022-11-25 00:21:38.366,63.08
2022-11-25 00:21:39.368,62.41
2022-11-25 00:21:40.370,62.19
2022-11-25 00:21:41.372,66.74
2022-11-25 00:21:42.374,63.37
2022-11-25 00:21:43.377,63.28
2022-11-25 00:21:44.379,62.94
2022-11-25 00:21:45.380,61.8
2022-11-25 00:21:46.382,61.98
2022-11-25 00:21:47.384,66.47
2022-11-25 00:21:48.386,67.83
2022-11-25 00:21:49.388,65.95
2022-11-25 00:21:50.390,65.22
2022-11-25 00:21:51.392,65.57
2022-11-25 00:21:52.394,63.47
2022-11-25 00:21:53.397,62.85
2022-11-25 00:21:54.399,64.57
2022-11-25 00:21:55.401,63.74
2022-11-25 00:21:56.404,64.53
2022-11-25 00:21:57.405,64.47
2022-11-25 00:21:58.408,64.4
2022-11-25 00:21:59.410,63.6
2022-11-25 00:22:00.412,63.1
2022-11-25 00:22:01.414,67.24
2022-11-25 00:22:02.417,63.56
2022-11-25 00:22:03.418,61.98
2022-11-25 00:22:04.421,63.6
2022-11-25 00:22:05.423,62.8
2022-11-25 00:22:06.425,62.56
2022-11-25 00:22:07.427,64.06
2022-11-25 00:22:08.430,67.8
2022-11-25 00:22:09.432,60.97
2022-11-25 00:22:10.434,59.68
2022-11-25 00:22:11.436,60.51
2022-11-25 00:22:12.438,64.1
2022-11-25 00:22:13.440,63.97
2022-11-25 00:22:14.443,63.85
2022-11-25 00:22:15.445,68.62
2022-11-25 00:22:16.447,75.37
2022-11-25 00:22:17.450,70.36
2022-11-25 00:22:18.451,64.06
2022-11-25 00:22:19.454,63.75
2022-11-25 00:22:20.456,62.68
2022-11-25 00:22:21.458,60.85
2022-11-25 00:22:22.460,65.07
2022-11-25 00:22:23.462,65.53
2022-11-25 00:22:24.464,64.47
2022-11-25 00:22:25.467,62.12
2022-11-25 00:22:26.469,60.44
2022-11-25 00:22:27.471,61.17
2022-11-25 00:22:28.473,62.7
2022-11-25 00:22:29.476,63.31
2022-11-25 00:22:30.478,61.44
2022-11-25 00:22:31.480,62.16
2022-11-25 00:22:32.483,63.42
2022-11-25 00:22:33.485,63.91
2022-11-25 00:22:34.487,63.44
2022-11-25 00:22:35.489,62.51
2022-11-25 00:22:36.491,66.9
2022-11-25 00:22:37.493,63.41
2022-11-25 00:22:38.495,61.78
2022-11-25 00:22:39.497,62.5
2022-11-25 00:22:40.500,63.99
2022-11-25 00:22:41.503,63.61
2022-11-25 00:22:42.505,63.14
2022-11-25 00:22:43.507,62.89
2022-11-25 00:22:44.509,63.67
2022-11-25 00:22:45.511,63.13
2022-11-25 00:22:46.514,61.01
2022-11-25 00:22:47.516,62.7
2022-11-25 00:22:48.518,60.98
2022-11-25 00:22:49.520,58.98
2022-11-25 00:22:50.522,58.89
2022-11-25 00:22:51.524,60.84
2022-11-25 00:22:52.526,59.77
2022-11-25 00:22:53.529,60.32
2022-11-25 00:22:54.531,61.6
2022-11-25 00:22:55.533,60.52
2022-11-25 00:22:56.536,61.92
2022-11-25 00:22:57.537,63.18
2022-11-25 00:22:58.540,62.35
2022-11-25 00:22:59.542,63.5
2022-11-25 00:23:00.544,62.77
2022-11-25 00:23:01.546,62.96
2022-11-25 00:23:02.548,62.71
2022-11-25 00:23:03.550,62.83
2022-11-25 00:23:04.554,61.97
2022-11-25 00:23:05.556,61.94
2022-11-25 00:23:06.558,62.15
2022-11-25 00:23:07.561,61.38
2022-11-25 00:23:08.564,60.74
2022-11-25 00:23:09.565,60.53
2022-11-25 00:23:10.568,61.38
2022-11-25 00:23:11.570,60.64
2022-11-25 00:23:12.572,60.81
2022-11-25 00:23:13.574,62.19
2022-11-25 00:23:14.576,61.74
2022-11-25 00:23:15.578,62.88
2022-11-25 00:23:16.581,63.67
2022-11-25 00:23:17.584,63.23
2022-11-25 00:23:18.585,63.88
2022-11-25 00:23:19.588,61.62
2022-11-25 00:23:20.590,63.35
2022-11-25 00:23:21.592,64.57
2022-11-25 00:23:22.595,63.04
2022-11-25 00:23:23.597,65.78
2022-11-25 00:23:24.599,67.58
2022-11-25 00:23:25.602,64.1
2022-11-25 00:23:26.604,64.67
2022-11-25 00:23:27.606,63.12
2022-11-25 00:23:28.608,63.56
2022-11-25 00:23:29.611,61.51
2022-11-25 00:23:30.612,62.93
2022-11-25 00:23:31.615,62.39
2022-11-25 00:23:32.617,62.09
2022-11-25 00:23:33.619,64.69
2022-11-25 00:23:34.622,64.23
2022-11-25 00:23:35.624,63.54
2022-11-25 00:23:36.626,64.49
2022-11-25 00:23:37.628,66.53
2022-11-25 00:23:38.630,64.95
2022-11-25 00:23:39.632,67.44
2022-11-25 00:23:40.635,67.52
2022-11-25 00:23:41.637,64.02
2022-11-25 00:23:42.639,65.11
2022-11-25 00:23:43.641,65.32
2022-11-25 00:23:44.643,66.33
2022-11-25 00:23:45.645,66.34
2022-11-25 00:23:46.648,67.15
2022-11-25 00:23:47.650,63.57
2022-11-25 00:23:48.652,64.42
2022-11-25 00:23:49.654,64.22
2022-11-25 00:23:50.656,65.72
2022-11-25 00:23:51.658,65.63
2022-11-25 00:23:52.660,66.57
2022-11-25 00:23:53.662,69.53
2022-11-25 00:23:54.664,69.02
2022-11-25 00:23:55.666,65.43
2022-11-25 00:23:56.669,66.68
2022-11-25 00:23:57.671,66.02
2022-11-25 00:23:58.672,67.33
2022-11-25 00:23:59.674,65.94
2022-11-25 00:24:00.676,65.05
2022-11-25 00:24:01.679,64.22
2022-11-25 00:24:02.681,63.74
2022-11-25 00:24:03.683,63.92
2022-11-25 00:24:04.685,64.23
2022-11-25 00:24:05.687,64.98
2022-11-25 00:24:06.689,65.09
2022-11-25 00:24:07.691,64.6
2022-11-25 00:24:08.694,67.54
2022-11-25 00:24:09.696,68.51
2022-11-25 00:24:10.698,66.54
2022-11-25 00:24:11.700,66.54
2022-11-25 00:24:12.702,65.72
2022-11-25 00:24:13.705,66.52
2022-11-25 00:24:14.707,65.5
2022-11-25 00:24:15.709,67.8
2022-11-25 00:24:16.710,64.12
2022-11-25 00:24:17.713,64.18
2022-11-25 00:24:18.715,63.75
2022-11-25 00:24:19.717,64.32
2022-11-25 00:24:20.720,65.84
2022-11-25 00:24:21.722,65.88
2022-11-25 00:24:22.723,67.31
2022-11-25 00:24:23.726,66.81
2022-11-25 00:24:24.728,67.19
2022-11-25 00:24:25.729,66.33
2022-11-25 00:24:26.732,67.15
2022-11-25 00:24:27.734,63.9
2022-11-25 00:24:28.735,64.99
2022-11-25 00:24:29.738,64.14
2022-11-25 00:24:30.740,64.6
2022-11-25 00:24:31.742,64.58
2022-11-25 00:24:32.744,63.73
2022-11-25 00:24:33.746,62.98
2022-11-25 00:24:34.747,66.29
2022-11-25 00:24:35.750,65.33
2022-11-25 00:24:36.751,66.14
2022-11-25 00:24:37.753,67.03
2022-11-25 00:24:38.755,64.96
2022-11-25 00:24:39.757,65.27
2022-11-25 00:24:40.759,65.76
2022-11-25 00:24:41.761,62.62
2022-11-25 00:24:42.763,63.87
2022-11-25 00:24:43.765,61.86
2022-11-25 00:24:44.767,63.09
2022-11-25 00:24:45.769,63.36
2022-11-25 00:24:46.771,63.2
2022-11-25 00:24:47.773,63.9
2022-11-25 00:24:48.775,64.59
2022-11-25 00:24:49.777,66.32
2022-11-25 00:24:50.779,66.52
2022-11-25 00:24:51.781,65.85
2022-11-25 00:24:52.782,65.7
2022-11-25 00:24:53.784,65.93
2022-11-25 00:24:54.785,65.42
2022-11-25 00:24:55.787,66.43
2022-11-25 00:24:56.790,65.32
2022-11-25 00:24:57.791,65.71
2022-11-25 00:24:58.793,66.23
2022-11-25 00:24:59.796,64.27
2022-11-25 00:25:00.797,63.67
2022-11-25 00:25:01.799,63.98
2022-11-25 00:25:02.801,64.17
2022-11-25 00:25:03.803,63.43
2022-11-25 00:25:04.805,66.11
2022-11-25 00:25:05.807,65.8
2022-11-25 00:25:06.809,64.66
2022-11-25 00:25:07.811,63.85
2022-11-25 00:25:08.814,66.25
2022-11-25 00:25:09.816,64.79
2022-11-25 00:25:10.817,63.82
2022-11-25 00:25:11.819,64.61
2022-11-25 00:25:12.821,64.51
2022-11-25 00:25:13.823,62.72
2022-11-25 00:25:14.826,62.77
2022-11-25 00:25:15.827,63.88
2022-11-25 00:25:16.829,63.21
2022-11-25 00:25:17.831,66.12
2022-11-25 00:25:18.833,67.35
2022-11-25 00:25:19.835,65.29
2022-11-25 00:25:20.837,64.91
2022-11-25 00:25:21.839,65.09
2022-11-25 00:25:22.841,65.04
2022-11-25 00:25:23.843,64.43
2022-11-25 00:25:24.845,65.09
2022-11-25 00:25:25.847,65.61
2022-11-25 00:25:26.849,66.27
2022-11-25 00:25:27.851,66.42
2022-11-25 00:25:28.853,66.71
2022-11-25 00:25:29.855,63.95
2022-11-25 00:25:30.857,66.29
2022-11-25 00:25:31.859,67.18
2022-11-25 00:25:32.861,64.39
2022-11-25 00:25:33.862,63.89
2022-11-25 00:25:34.864,62.2
2022-11-25 00:25:35.867,63.34
2022-11-25 00:25:36.868,63.87
2022-11-25 00:25:37.870,62.42
2022-11-25 00:25:38.872,64.43
2022-11-25 00:25:39.874,65.21
2022-11-25 00:25:40.876,64.34
2022-11-25 00:25:41.878,66.78
2022-11-25 00:25:42.880,64.38
2022-11-25 00:25:43.882,62.69
2022-11-25 00:25:44.884,63.51
2022-11-25 00:25:45.886,64.16
2022-11-25 00:25:46.888,66.87
2022-11-25 00:25:47.890,66.77
2022-11-25 00:25:48.892,65.38
2022-11-25 00:25:49.894,68.41
2022-11-25 00:25:50.896,65.48
2022-11-25 00:25:51.899,71.16
2022-11-25 00:25:52.902,64.78
2022-11-25 00:25:53.904,64.91
2022-11-25 00:25:54.906,65.69
2022-11-25 00:25:55.908,64.64
2022-11-25 00:25:56.910,64.46
2022-11-25 00:25:57.912,66.08
2022-11-25 00:25:58.915,65.76
2022-11-25 00:25:59.919,66.02
2022-11-25 00:26:00.921,64.7
2022-11-25 00:26:01.923,64.31
2022-11-25 00:26:02.926,64.61
2022-11-25 00:26:03.928,62.51
2022-11-25 00:26:04.930,65.1
2022-11-25 00:26:05.932,62.86
2022-11-25 00:26:06.934,64.46
2022-11-25 00:26:07.936,64.0
2022-11-25 00:26:08.939,65.25
2022-11-25 00:26:09.940,65.26
2022-11-25 00:26:10.943,67.87
2022-11-25 00:26:11.945,66.37
2022-11-25 00:26:12.946,64.25
2022-11-25 00:26:13.949,63.25
2022-11-25 00:26:14.951,63.17
2022-11-25 00:26:15.953,66.82
2022-11-25 00:26:16.955,68.65
2022-11-25 00:26:17.957,64.8
2022-11-25 00:26:18.959,64.62
2022-11-25 00:26:19.961,65.05
2022-11-25 00:26:20.963,64.69
2022-11-25 00:26:21.965,65.7
2022-11-25 00:26:22.967,64.7
2022-11-25 00:26:23.970,64.56
2022-11-25 00:26:24.971,67.89
2022-11-25 00:26:25.974,66.8
2022-11-25 00:26:26.976,65.85
2022-11-25 00:26:27.978,65.75
2022-11-25 00:26:28.980,65.13
2022-11-25 00:26:29.983,65.21
2022-11-25 00:26:30.984,68.4
2022-11-25 00:26:31.987,68.62
2022-11-25 00:26:32.989,67.79
2022-11-25 00:26:33.991,67.83
2022-11-25 00:26:34.993,68.74
2022-11-25 00:26:35.995,70.91
2022-11-25 00:26:36.997,65.53
2022-11-25 00:26:38.000,68.41
2022-11-25 00:26:39.002,67.27
2022-11-25 00:26:40.004,68.06
2022-11-25 00:26:41.006,68.82
2022-11-25 00:26:42.009,68.04
2022-11-25 00:26:43.011,66.88
2022-11-25 00:26:44.012,65.68
2022-11-25 00:26:45.015,69.43
2022-11-25 00:26:46.016,68.44
2022-11-25 00:26:47.019,68.65
2022-11-25 00:26:48.021,66.93
2022-11-25 00:26:49.023,69.66
2022-11-25 00:26:50.025,67.36
2022-11-25 00:26:51.027,68.21
2022-11-25 00:26:52.029,68.28
2022-11-25 00:26:53.042,67.96
2022-11-25 00:26:54.045,65.8
2022-11-25 00:26:55.047,71.83
2022-11-25 00:26:56.049,65.86
2022-11-25 00:26:57.051,68.3
2022-11-25 00:26:58.053,69.6
2022-11-25 00:26:59.055,68.55
2022-11-25 00:27:00.057,68.2
2022-11-25 00:27:01.059,66.32
2022-11-25 00:27:02.061,71.18
2022-11-25 00:27:03.063,69.91
2022-11-25 00:27:04.065,65.75
2022-11-25 00:27:05.067,64.63
2022-11-25 00:27:06.070,65.41
2022-11-25 00:27:07.072,64.64
2022-11-25 00:27:08.074,65.99
2022-11-25 00:27:09.077,65.85
2022-11-25 00:27:10.078,66.34
2022-11-25 00:27:11.081,66.5
2022-11-25 00:27:12.083,65.24
2022-11-25 00:27:13.085,66.49
2022-11-25 00:27:14.087,67.02
2022-11-25 00:27:15.089,68.07
2022-11-25 00:27:16.091,66.84
2022-11-25 00:27:17.093,67.37
2022-11-25 00:27:18.096,67.39
2022-11-25 00:27:19.098,66.3
2022-11-25 00:27:20.101,66.03
2022-11-25 00:27:21.103,67.0
2022-11-25 00:27:22.105,66.86
2022-11-25 00:27:23.107,69.29
2022-11-25 00:27:24.110,68.92
2022-11-25 00:27:25.111,69.35
2022-11-25 00:27:26.113,70.47
2022-11-25 00:27:27.116,68.93
2022-11-25 00:27:28.118,67.1
2022-11-25 00:27:29.119,66.44
2022-11-25 00:27:30.122,66.04
2022-11-25 00:27:31.124,64.52
2022-11-25 00:27:32.126,66.07
2022-11-25 00:27:33.128,66.89
2022-11-25 00:27:34.130,68.26
2022-11-25 00:27:35.132,71.04
2022-11-25 00:27:36.134,65.96
2022-11-25 00:27:37.136,66.47
2022-11-25 00:27:38.138,67.26
2022-11-25 00:27:39.140,66.5
2022-11-25 00:27:40.141,66.92
2022-11-25 00:27:41.143,66.84
2022-11-25 00:27:42.145,67.32
2022-11-25 00:27:43.148,67.38
2022-11-25 00:27:44.150,66.36
2022-11-25 00:27:45.152,64.88
2022-11-25 00:27:46.154,66.63
2022-11-25 00:27:47.157,66.8
2022-11-25 00:27:48.158,65.9
2022-11-25 00:27:49.160,66.13
2022-11-25 00:27:50.162,63.83
2022-11-25 00:27:51.164,64.15
2022-11-25 00:27:52.166,64.23
2022-11-25 00:27:53.168,64.13
2022-11-25 00:27:54.170,65.47
2022-11-25 00:27:55.172,65.39
2022-11-25 00:27:56.174,67.08
2022-11-25 00:27:57.176,66.17
2022-11-25 00:27:58.178,67.29
2022-11-25 00:27:59.180,68.23
2022-11-25 00:28:00.182,67.85
2022-11-25 00:28:01.184,66.42
2022-11-25 00:28:02.186,67.27
2022-11-25 00:28:03.188,66.07
2022-11-25 00:28:04.190,65.72
2022-11-25 00:28:05.192,67.37
2022-11-25 00:28:06.193,67.06
2022-11-25 00:28:07.195,67.98
2022-11-25 00:28:08.197,67.51
2022-11-25 00:28:09.200,66.46
2022-11-25 00:28:10.202,66.84
2022-11-25 00:28:11.204,67.0
2022-11-25 00:28:12.206,66.64
2022-11-25 00:28:13.208,64.6
2022-11-25 00:28:14.210,64.45
2022-11-25 00:28:15.212,64.74
2022-11-25 00:28:16.214,66.33
2022-11-25 00:28:17.216,66.27
2022-11-25 00:28:18.218,66.82
2022-11-25 00:28:19.220,65.53
2022-11-25 00:28:20.222,68.88
2022-11-25 00:28:21.224,66.07
2022-11-25 00:28:22.225,66.55
2022-11-25 00:28:23.228,66.13
2022-11-25 00:28:24.230,66.0
2022-11-25 00:28:25.232,65.91
2022-11-25 00:28:26.234,65.8
2022-11-25 00:28:27.236,66.04
2022-11-25 00:28:28.238,67.23
2022-11-25 00:28:29.240,67.62
2022-11-25 00:28:30.241,67.09
2022-11-25 00:28:31.243,65.73
2022-11-25 00:28:32.245,66.76
2022-11-25 00:28:33.247,66.91
2022-11-25 00:28:34.249,65.16
2022-11-25 00:28:35.252,65.92
2022-11-25 00:28:36.253,68.42
2022-11-25 00:28:37.255,68.38
2022-11-25 00:28:38.257,66.59
2022-11-25 00:28:39.259,66.41
2022-11-25 00:28:40.261,65.13
2022-11-25 00:28:41.263,65.18
2022-11-25 00:28:42.265,66.51
2022-11-25 00:28:43.267,65.28
2022-11-25 00:28:44.269,64.54
2022-11-25 00:28:45.271,64.59
2022-11-25 00:28:46.273,64.68
2022-11-25 00:28:47.275,67.07
2022-11-25 00:28:48.277,66.92
2022-11-25 00:28:49.278,69.21
2022-11-25 00:28:50.281,65.49
2022-11-25 00:28:51.283,67.81
2022-11-25 00:28:52.284,68.58
2022-11-25 00:28:53.286,66.57
2022-11-25 00:28:54.288,66.13
2022-11-25 00:28:55.290,65.98
2022-11-25 00:28:56.292,67.32
2022-11-25 00:28:57.294,67.69
2022-11-25 00:28:58.296,67.82
2022-11-25 00:28:59.298,64.9
2022-11-25 00:29:00.300,66.13
2022-11-25 00:29:01.302,65.37
2022-11-25 00:29:02.304,67.3
2022-11-25 00:29:03.306,66.25
2022-11-25 00:29:04.308,65.82
2022-11-25 00:29:05.310,65.67
2022-11-25 00:29:06.312,67.49
2022-11-25 00:29:07.314,68.45
2022-11-25 00:29:08.317,67.18
2022-11-25 00:29:09.318,67.5
2022-11-25 00:29:10.320,67.85
2022-11-25 00:29:11.322,68.62
2022-11-25 00:29:12.324,66.99
2022-11-25 00:29:13.326,67.43
2022-11-25 00:29:14.328,67.88
2022-11-25 00:29:15.330,68.81
2022-11-25 00:29:16.332,67.68
2022-11-25 00:29:17.334,65.2
2022-11-25 00:29:18.336,67.28
2022-11-25 00:29:19.338,68.29
2022-11-25 00:29:20.340,68.38
2022-11-25 00:29:21.342,67.63
2022-11-25 00:29:22.344,68.31
2022-11-25 00:29:23.346,67.23
2022-11-25 00:29:24.348,67.27
2022-11-25 00:29:25.350,68.15
2022-11-25 00:29:26.352,66.93
2022-11-25 00:29:27.354,68.67
2022-11-25 00:29:28.355,66.39
2022-11-25 00:29:29.358,68.6
2022-11-25 00:29:30.360,68.24
2022-11-25 00:29:31.362,68.47
2022-11-25 00:29:32.364,70.57
2022-11-25 00:29:33.365,73.24
2022-11-25 00:29:34.367,69.92
2022-11-25 00:29:35.370,67.47
2022-11-25 00:29:36.372,65.01
2022-11-25 00:29:37.373,65.94
2022-11-25 00:29:38.376,66.75
2022-11-25 00:29:39.377,65.8
2022-11-25 00:29:40.379,65.92
2022-11-25 00:29:41.382,66.95
2022-11-25 00:29:42.384,68.38
2022-11-25 00:29:43.385,68.16
2022-11-25 00:29:44.388,68.23
2022-11-25 00:29:45.390,68.99
2022-11-25 00:29:46.391,67.17
2022-11-25 00:29:47.393,66.71
2022-11-25 00:29:48.395,70.53
2022-11-25 00:29:49.397,68.37
2022-11-25 00:29:50.400,66.46
2022-11-25 00:29:51.402,65.84
2022-11-25 00:29:52.403,65.46
2022-11-25 00:29:53.406,66.41
2022-11-25 00:29:54.408,67.94
2022-11-25 00:29:55.409,65.66
2022-11-25 00:29:56.411,65.29
2022-11-25 00:29:57.413,68.43
2022-11-25 00:29:58.415,66.98
2022-11-25 00:29:59.417,68.01
2022-11-25 00:30:00.419,70.58
2022-11-25 00:30:01.421,72.26
2022-11-25 00:30:02.424,67.41
2022-11-25 00:30:03.426,67.81
2022-11-25 00:30:04.428,67.83
2022-11-25 00:30:05.431,69.57
2022-11-25 00:30:06.432,67.38
2022-11-25 00:30:07.434,67.06
2022-11-25 00:30:08.437,67.87
2022-11-25 00:30:09.439,68.41
2022-11-25 00:30:10.441,65.74
2022-11-25 00:30:11.443,65.89
2022-11-25 00:30:12.445,66.8
2022-11-25 00:30:13.448,66.71
2022-11-25 00:30:14.450,65.55
2022-11-25 00:30:15.453,67.11
2022-11-25 00:30:16.454,66.47
2022-11-25 00:30:17.457,65.69
2022-11-25 00:30:18.459,66.08
2022-11-25 00:30:19.460,68.93
2022-11-25 00:30:20.463,70.13
2022-11-25 00:30:21.465,68.75
2022-11-25 00:30:22.467,69.31
2022-11-25 00:30:23.469,67.46
2022-11-25 00:30:24.471,67.74
2022-11-25 00:30:25.473,68.2
2022-11-25 00:30:26.475,68.0
2022-11-25 00:30:27.477,68.03
2022-11-25 00:30:28.479,67.74
2022-11-25 00:30:29.481,66.67
2022-11-25 00:30:30.483,68.32
2022-11-25 00:30:31.485,67.97
2022-11-25 00:30:32.487,67.71
2022-11-25 00:30:33.489,66.65
2022-11-25 00:30:34.491,66.0
2022-11-25 00:30:35.494,66.42
2022-11-25 00:30:36.496,67.29
2022-11-25 00:30:37.498,66.9
2022-11-25 00:30:38.500,69.83
2022-11-25 00:30:39.502,67.99
2022-11-25 00:30:40.504,68.22
2022-11-25 00:30:41.506,70.01
2022-11-25 00:30:42.508,67.26
2022-11-25 00:30:43.510,67.91
2022-11-25 00:30:44.513,67.75
2022-11-25 00:30:45.515,68.27
2022-11-25 00:30:46.517,68.78
2022-11-25 00:30:47.519,68.5
2022-11-25 00:30:48.521,68.24
2022-11-25 00:30:49.523,69.5
2022-11-25 00:30:50.525,70.46
2022-11-25 00:30:51.528,68.87
2022-11-25 00:30:52.530,68.24
2022-11-25 00:30:53.532,68.43
2022-11-25 00:30:54.535,67.08
2022-11-25 00:30:55.536,68.18
2022-11-25 00:30:56.539,66.86
2022-11-25 00:30:57.541,65.41
2022-11-25 00:30:58.544,68.48
2022-11-25 00:30:59.546,68.11
2022-11-25 00:31:00.548,65.78
2022-11-25 00:31:01.550,66.08
2022-11-25 00:31:02.552,68.39
2022-11-25 00:31:03.555,66.27
2022-11-25 00:31:04.557,65.56
2022-11-25 00:31:05.560,65.22
2022-11-25 00:31:06.561,64.42
2022-11-25 00:31:07.564,66.42
2022-11-25 00:31:08.566,66.24
2022-11-25 00:31:09.568,66.5
2022-11-25 00:31:10.570,68.02
2022-11-25 00:31:11.572,67.09
2022-11-25 00:31:12.574,67.43
2022-11-25 00:31:13.576,64.44
2022-11-25 00:31:14.579,64.65
2022-11-25 00:31:15.581,65.61
2022-11-25 00:31:16.584,65.26
2022-11-25 00:31:17.586,64.83
2022-11-25 00:31:18.589,63.86
2022-11-25 00:31:19.591,65.73
2022-11-25 00:31:20.593,65.21
2022-11-25 00:31:21.596,65.97
2022-11-25 00:31:22.597,67.34
2022-11-25 00:31:23.599,66.03
2022-11-25 00:31:24.602,65.57
2022-11-25 00:31:25.603,67.1
2022-11-25 00:31:26.606,66.79
2022-11-25 00:31:27.608,66.22
2022-11-25 00:31:28.610,67.68
2022-11-25 00:31:29.612,66.02
2022-11-25 00:31:30.614,66.75
2022-11-25 00:31:31.616,67.69
2022-11-25 00:31:32.619,68.65
2022-11-25 00:31:33.621,70.3
2022-11-25 00:31:34.623,68.78
2022-11-25 00:31:35.625,65.04
2022-11-25 00:31:36.628,65.15
2022-11-25 00:31:37.630,64.79
2022-11-25 00:31:38.632,64.26
2022-11-25 00:31:39.635,66.05
2022-11-25 00:31:40.637,65.16
2022-11-25 00:31:41.639,65.16
2022-11-25 00:31:42.642,65.32
2022-11-25 00:31:43.643,66.61
2022-11-25 00:31:44.646,65.69
2022-11-25 00:31:45.648,65.76
2022-11-25 00:31:46.651,66.26
2022-11-25 00:31:47.653,66.29
2022-11-25 00:31:48.655,66.36
2022-11-25 00:31:49.657,65.35
2022-11-25 00:31:50.659,65.21
2022-11-25 00:31:51.661,65.0
2022-11-25 00:31:52.663,64.47
2022-11-25 00:31:53.665,65.66
2022-11-25 00:31:54.668,69.39
2022-11-25 00:31:55.669,65.51
2022-11-25 00:31:56.672,64.67
2022-11-25 00:31:57.674,63.82
2022-11-25 00:31:58.676,65.99
2022-11-25 00:31:59.678,64.52
2022-11-25 00:32:00.680,67.37
2022-11-25 00:32:01.682,67.96
2022-11-25 00:32:02.684,67.28
2022-11-25 00:32:03.686,67.91
2022-11-25 00:32:04.688,66.75
2022-11-25 00:32:05.691,66.7
2022-11-25 00:32:06.693,68.32
2022-11-25 00:32:07.695,66.31
2022-11-25 00:32:08.698,67.39
2022-11-25 00:32:09.700,64.53
2022-11-25 00:32:10.702,66.02
2022-11-25 00:32:11.704,65.55
2022-11-25 00:32:12.707,67.06
2022-11-25 00:32:13.709,66.01
2022-11-25 00:32:14.711,67.76
2022-11-25 00:32:15.713,67.61
2022-11-25 00:32:16.715,66.87
2022-11-25 00:32:17.717,66.08
2022-11-25 00:32:18.720,66.16
2022-11-25 00:32:19.721,68.19
2022-11-25 00:32:20.724,65.71
2022-11-25 00:32:21.727,65.18
2022-11-25 00:32:22.729,64.95
2022-11-25 00:32:23.732,65.03
2022-11-25 00:32:24.734,66.27
2022-11-25 00:32:25.736,65.76
2022-11-25 00:32:26.738,66.8
2022-11-25 00:32:27.740,66.05
2022-11-25 00:32:28.742,66.36
2022-11-25 00:32:29.745,67.73
2022-11-25 00:32:30.747,67.44
2022-11-25 00:32:31.749,68.17
2022-11-25 00:32:32.751,67.65
2022-11-25 00:32:33.753,68.93
2022-11-25 00:32:34.755,69.21
2022-11-25 00:32:35.757,64.94
2022-11-25 00:32:36.759,65.09
2022-11-25 00:32:37.761,65.35
2022-11-25 00:32:38.762,67.37
2022-11-25 00:32:39.765,66.84
2022-11-25 00:32:40.766,65.33
2022-11-25 00:32:41.768,65.3
2022-11-25 00:32:42.771,69.02
2022-11-25 00:32:43.773,67.63
2022-11-25 00:32:44.775,69.74
2022-11-25 00:32:45.778,67.53
2022-11-25 00:32:46.779,68.12
2022-11-25 00:32:47.782,66.64
2022-11-25 00:32:48.785,66.62
2022-11-25 00:32:49.786,68.59
2022-11-25 00:32:50.789,66.42
2022-11-25 00:32:51.791,69.19
2022-11-25 00:32:52.793,66.37
2022-11-25 00:32:53.795,68.94
2022-11-25 00:32:54.797,66.09
2022-11-25 00:32:55.799,66.25
2022-11-25 00:32:56.801,65.81
2022-11-25 00:32:57.803,66.02
2022-11-25 00:32:58.806,65.46
2022-11-25 00:32:59.808,65.3
2022-11-25 00:33:00.810,66.37
2022-11-25 00:33:01.812,68.08
2022-11-25 00:33:02.815,69.08
2022-11-25 00:33:03.817,67.42
2022-11-25 00:33:04.818,66.9
2022-11-25 00:33:05.820,65.97
2022-11-25 00:33:06.823,67.31
2022-11-25 00:33:07.825,64.74
2022-11-25 00:33:08.827,65.53
2022-11-25 00:33:09.829,65.54
2022-11-25 00:33:10.831,65.94
2022-11-25 00:33:11.833,66.95
2022-11-25 00:33:12.835,67.91
2022-11-25 00:33:13.837,66.37
2022-11-25 00:33:14.839,66.2
2022-11-25 00:33:15.842,67.03
2022-11-25 00:33:16.844,66.79
2022-11-25 00:33:17.846,68.51
2022-11-25 00:33:18.848,68.04
2022-11-25 00:33:19.850,63.55
2022-11-25 00:33:20.852,66.71
2022-11-25 00:33:21.854,66.45
2022-11-25 00:33:22.856,67.9
2022-11-25 00:33:23.858,66.98
2022-11-25 00:33:24.860,66.94
2022-11-25 00:33:25.862,66.86
2022-11-25 00:33:26.864,68.26
2022-11-25 00:33:27.866,67.69
2022-11-25 00:33:28.868,68.68
2022-11-25 00:33:29.870,66.92
2022-11-25 00:33:30.872,68.35
2022-11-25 00:33:31.874,66.5
2022-11-25 00:33:32.876,69.75
2022-11-25 00:33:33.878,65.53
2022-11-25 00:33:34.879,69.23
2022-11-25 00:33:35.881,68.99
2022-11-25 00:33:36.884,68.21
2022-11-25 00:33:37.885,67.2
2022-11-25 00:33:38.887,67.21
2022-11-25 00:33:39.890,66.13
2022-11-25 00:33:40.891,66.25
2022-11-25 00:33:41.893,66.67
2022-11-25 00:33:42.895,65.55
2022-11-25 00:33:43.897,64.6
2022-11-25 00:33:44.899,65.51
2022-11-25 00:33:45.902,64.92
2022-11-25 00:33:46.903,66.73
2022-11-25 00:33:47.905,65.88
2022-11-25 00:33:48.908,63.98
2022-11-25 00:33:49.909,63.18
2022-11-25 00:33:50.911,63.73
2022-11-25 00:33:51.914,64.75
2022-11-25 00:33:52.915,65.06
2022-11-25 00:33:53.917,66.78
2022-11-25 00:33:54.919,66.99
2022-11-25 00:33:55.921,65.28
2022-11-25 00:33:56.923,65.89
2022-11-25 00:33:57.926,64.54
2022-11-25 00:33:58.928,65.4
2022-11-25 00:33:59.929,65.8
2022-11-25 00:34:00.931,66.28
2022-11-25 00:34:01.933,66.16
2022-11-25 00:34:02.935,64.39
2022-11-25 00:34:03.937,62.61
2022-11-25 00:34:04.939,62.97
2022-11-25 00:34:05.941,65.32
2022-11-25 00:34:06.943,64.3
2022-11-25 00:34:07.945,63.42
2022-11-25 00:34:08.947,64.18
2022-11-25 00:34:09.949,64.82
2022-11-25 00:34:10.951,64.21
2022-11-25 00:34:11.952,65.73
2022-11-25 00:34:12.954,68.35
2022-11-25 00:34:13.955,66.51
2022-11-25 00:34:14.957,64.42
2022-11-25 00:34:15.960,66.02
2022-11-25 00:34:16.961,65.16
2022-11-25 00:34:17.963,64.83
2022-11-25 00:34:18.965,63.22
2022-11-25 00:34:19.967,66.03
2022-11-25 00:34:20.969,62.82
2022-11-25 00:34:21.972,64.05
2022-11-25 00:34:22.973,66.34
2022-11-25 00:34:23.975,66.7
2022-11-25 00:34:24.978,67.68
2022-11-25 00:34:25.980,67.74
2022-11-25 00:34:26.981,66.87
2022-11-25 00:34:27.984,65.52
2022-11-25 00:34:28.986,65.91
2022-11-25 00:34:29.988,67.24
2022-11-25 00:34:30.990,65.64
2022-11-25 00:34:31.992,65.08
2022-11-25 00:34:32.994,64.98
2022-11-25 00:34:33.995,65.86
2022-11-25 00:34:34.997,65.03
2022-11-25 00:34:35.999,62.75
2022-11-25 00:34:37.002,63.76
2022-11-25 00:34:38.003,63.91
2022-11-25 00:34:39.005,64.24
2022-11-25 00:34:40.008,63.67
2022-11-25 00:34:41.010,63.48
2022-11-25 00:34:42.011,63.32
2022-11-25 00:34:43.014,61.62
2022-11-25 00:34:44.016,61.58
2022-11-25 00:34:45.017,64.89
2022-11-25 00:34:46.019,66.05
2022-11-25 00:34:47.021,64.69
2022-11-25 00:34:48.023,66.38
2022-11-25 00:34:49.025,65.62
2022-11-25 00:34:50.027,67.08
2022-11-25 00:34:51.029,67.33
2022-11-25 00:34:52.031,67.23
2022-11-25 00:34:53.033,66.98
2022-11-25 00:34:54.036,68.31
2022-11-25 00:34:55.038,68.15
2022-11-25 00:34:56.040,69.0
2022-11-25 00:34:57.042,69.39
2022-11-25 00:34:58.044,66.48
2022-11-25 00:34:59.046,70.03
2022-11-25 00:35:00.048,68.84
2022-11-25 00:35:01.050,68.17
2022-11-25 00:35:02.051,72.65
2022-11-25 00:35:03.053,71.2
2022-11-25 00:35:04.055,69.1
2022-11-25 00:35:05.057,68.03
2022-11-25 00:35:06.059,66.08
2022-11-25 00:35:07.062,70.59
2022-11-25 00:35:08.064,67.12
2022-11-25 00:35:09.066,67.67
2022-11-25 00:35:10.067,65.71
2022-11-25 00:35:11.070,68.05
2022-11-25 00:35:12.072,67.52
2022-11-25 00:35:13.074,64.33
2022-11-25 00:35:14.076,68.23
2022-11-25 00:35:15.078,69.15
2022-11-25 00:35:16.080,70.34
2022-11-25 00:35:17.082,72.22
2022-11-25 00:35:18.084,72.29
2022-11-25 00:35:19.086,67.42
2022-11-25 00:35:20.088,66.36
2022-11-25 00:35:21.090,66.0
2022-11-25 00:35:22.092,66.24
2022-11-25 00:35:23.094,68.57
2022-11-25 00:35:24.096,68.91
2022-11-25 00:35:25.098,66.24
2022-11-25 00:35:26.099,66.11
2022-11-25 00:35:27.101,67.33
2022-11-25 00:35:28.104,68.05
2022-11-25 00:35:29.105,67.47
2022-11-25 00:35:30.107,68.49
2022-11-25 00:35:31.110,68.86
2022-11-25 00:35:32.112,68.59
2022-11-25 00:35:33.114,66.69
2022-11-25 00:35:34.116,68.77
2022-11-25 00:35:35.118,67.45
2022-11-25 00:35:36.120,67.43
2022-11-25 00:35:37.122,68.8
2022-11-25 00:35:38.125,65.87
2022-11-25 00:35:39.126,65.63
2022-11-25 00:35:40.129,65.89
2022-11-25 00:35:41.130,68.93
2022-11-25 00:35:42.132,65.22
2022-11-25 00:35:43.134,65.27
2022-11-25 00:35:44.137,70.01
2022-11-25 00:35:45.139,69.52
2022-11-25 00:35:46.142,66.92
2022-11-25 00:35:47.144,66.03
2022-11-25 00:35:48.145,67.52
2022-11-25 00:35:49.148,68.63
2022-11-25 00:35:50.149,67.86
2022-11-25 00:35:51.151,69.16
2022-11-25 00:35:52.154,68.81
2022-11-25 00:35:53.156,68.32
2022-11-25 00:35:54.158,70.09
2022-11-25 00:35:55.161,68.37
2022-11-25 00:35:56.163,68.48
2022-11-25 00:35:57.165,68.5
2022-11-25 00:35:58.167,68.04
2022-11-25 00:35:59.169,68.79
2022-11-25 00:36:00.171,65.97
2022-11-25 00:36:01.173,67.05
2022-11-25 00:36:02.176,66.09
2022-11-25 00:36:03.177,67.74
2022-11-25 00:36:04.179,66.23
2022-11-25 00:36:05.182,66.61
2022-11-25 00:36:06.183,67.28
2022-11-25 00:36:07.186,67.67
2022-11-25 00:36:08.188,68.15
2022-11-25 00:36:09.190,69.25
2022-11-25 00:36:10.192,69.61
2022-11-25 00:36:11.195,70.91
2022-11-25 00:36:12.196,68.51
2022-11-25 00:36:13.199,70.39
2022-11-25 00:36:14.200,68.47
2022-11-25 00:36:15.202,68.65
2022-11-25 00:36:16.204,67.81
2022-11-25 00:36:17.206,68.11
2022-11-25 00:36:18.208,69.67
2022-11-25 00:36:19.211,70.02
2022-11-25 00:36:20.213,68.83
2022-11-25 00:36:21.215,68.8
2022-11-25 00:36:22.217,68.11
2022-11-25 00:36:23.219,65.39
2022-11-25 00:36:24.221,65.88
2022-11-25 00:36:25.223,65.15
2022-11-25 00:36:26.226,64.21
2022-11-25 00:36:27.228,63.69
2022-11-25 00:36:28.229,63.69
2022-11-25 00:36:29.231,63.93
2022-11-25 00:36:30.233,64.56
2022-11-25 00:36:31.235,64.73
2022-11-25 00:36:32.238,64.85
2022-11-25 00:36:33.239,66.49
2022-11-25 00:36:34.242,65.96
2022-11-25 00:36:35.244,66.62
2022-11-25 00:36:36.246,64.9
2022-11-25 00:36:37.248,66.86
2022-11-25 00:36:38.251,67.13
2022-11-25 00:36:39.253,67.85
2022-11-25 00:36:40.255,67.91
2022-11-25 00:36:41.257,68.48
2022-11-25 00:36:42.258,66.99
2022-11-25 00:36:43.261,66.1
2022-11-25 00:36:44.263,68.21
2022-11-25 00:36:45.265,68.95
2022-11-25 00:36:46.267,67.05
2022-11-25 00:36:47.270,70.95
2022-11-25 00:36:48.271,70.6
2022-11-25 00:36:49.274,66.71
2022-11-25 00:36:50.276,66.46
2022-11-25 00:36:51.277,66.28
2022-11-25 00:36:52.279,65.82
2022-11-25 00:36:53.282,66.78
2022-11-25 00:36:54.283,66.75
2022-11-25 00:36:55.286,68.16
2022-11-25 00:36:56.288,69.11
2022-11-25 00:36:57.290,70.04
2022-11-25 00:36:58.292,70.36
2022-11-25 00:36:59.295,71.31
2022-11-25 00:37:00.297,68.16
2022-11-25 00:37:01.299,69.47
2022-11-25 00:37:02.301,67.0
2022-11-25 00:37:03.303,67.44
2022-11-25 00:37:04.305,66.93
2022-11-25 00:37:05.308,69.07
2022-11-25 00:37:06.309,68.69
2022-11-25 00:37:07.311,67.43
2022-11-25 00:37:08.314,67.76
2022-11-25 00:37:09.316,68.21
2022-11-25 00:37:10.318,64.89
2022-11-25 00:37:11.320,66.13
2022-11-25 00:37:12.322,66.14
2022-11-25 00:37:13.324,63.89
2022-11-25 00:37:14.327,66.06
2022-11-25 00:37:15.328,65.52
2022-11-25 00:37:16.331,65.49
2022-11-25 00:37:17.333,64.88
2022-11-25 00:37:18.335,66.43
2022-11-25 00:37:19.337,64.47
2022-11-25 00:37:20.339,65.18
2022-11-25 00:37:21.341,68.28
2022-11-25 00:37:22.343,66.19
2022-11-25 00:37:23.345,66.58
2022-11-25 00:37:24.347,68.96
2022-11-25 00:37:25.349,67.99
2022-11-25 00:37:26.352,64.52
2022-11-25 00:37:27.354,65.93
2022-11-25 00:37:28.356,65.46
2022-11-25 00:37:29.358,66.6
2022-11-25 00:37:30.360,66.18
2022-11-25 00:37:31.362,66.05
2022-11-25 00:37:32.364,67.92
2022-11-25 00:37:33.366,67.03
2022-11-25 00:37:34.368,67.58
2022-11-25 00:37:35.370,66.96
2022-11-25 00:37:36.372,65.97
2022-11-25 00:37:37.375,63.16
2022-11-25 00:37:38.378,64.41
2022-11-25 00:37:39.380,69.03
2022-11-25 00:37:40.382,68.05
2022-11-25 00:37:41.385,66.39
2022-11-25 00:37:42.387,66.21
2022-11-25 00:37:43.389,65.58
2022-11-25 00:37:44.391,64.39
2022-11-25 00:37:45.393,63.96
2022-11-25 00:37:46.395,65.34
2022-11-25 00:37:47.397,65.62
2022-11-25 00:37:48.399,64.74
2022-11-25 00:37:49.402,69.94
2022-11-25 00:37:50.404,63.79
2022-11-25 00:37:51.406,63.05
2022-11-25 00:37:52.409,64.91
2022-11-25 00:37:53.411,68.23
2022-11-25 00:37:54.413,66.36
2022-11-25 00:37:55.415,66.04
2022-11-25 00:37:56.418,66.66
2022-11-25 00:37:57.419,66.02
2022-11-25 00:37:58.422,69.16
2022-11-25 00:37:59.424,68.64
2022-11-25 00:38:00.426,66.25
2022-11-25 00:38:01.429,67.05
2022-11-25 00:38:02.431,68.53
2022-11-25 00:38:03.433,71.37
2022-11-25 00:38:04.436,68.19
2022-11-25 00:38:05.438,67.06
2022-11-25 00:38:06.440,67.23
2022-11-25 00:38:07.442,68.46
2022-11-25 00:38:08.444,64.07
2022-11-25 00:38:09.445,65.49
2022-11-25 00:38:10.448,67.65
2022-11-25 00:38:11.450,69.03
2022-11-25 00:38:12.452,69.14
2022-11-25 00:38:13.454,66.83
2022-11-25 00:38:14.457,70.58
2022-11-25 00:38:15.459,70.69
2022-11-25 00:38:16.462,66.14
2022-11-25 00:38:17.464,66.21
2022-11-25 00:38:18.466,67.92
2022-11-25 00:38:19.469,68.76
2022-11-25 00:38:20.472,68.92
2022-11-25 00:38:21.473,69.11
2022-11-25 00:38:22.475,67.15
2022-11-25 00:38:23.478,72.14
2022-11-25 00:38:24.479,68.1
2022-11-25 00:38:25.482,65.0
2022-11-25 00:38:26.484,66.23
2022-11-25 00:38:27.486,64.56
2022-11-25 00:38:28.488,64.42
2022-11-25 00:38:29.491,65.9
2022-11-25 00:38:30.493,64.79
2022-11-25 00:38:31.495,64.76
2022-11-25 00:38:32.498,63.62
2022-11-25 00:38:33.500,65.66
2022-11-25 00:38:34.501,66.44
2022-11-25 00:38:35.504,66.98
2022-11-25 00:38:36.506,67.46
2022-11-25 00:38:37.508,67.56
2022-11-25 00:38:38.510,67.1
2022-11-25 00:38:39.512,66.56
2022-11-25 00:38:40.514,67.08
2022-11-25 00:38:41.516,64.38
2022-11-25 00:38:42.518,63.75
2022-11-25 00:38:43.520,65.18
2022-11-25 00:38:44.522,66.31
2022-11-25 00:38:45.524,68.82
2022-11-25 00:38:46.526,70.71
2022-11-25 00:38:47.529,71.63
2022-11-25 00:38:48.530,72.44
2022-11-25 00:38:49.533,69.43
2022-11-25 00:38:50.535,66.55
2022-11-25 00:38:51.537,64.73
2022-11-25 00:38:52.539,66.75
2022-11-25 00:38:53.542,69.02
2022-11-25 00:38:54.544,68.28
2022-11-25 00:38:55.545,66.29
2022-11-25 00:38:56.548,67.38
2022-11-25 00:38:57.549,70.73
2022-11-25 00:38:58.551,65.9
2022-11-25 00:38:59.554,69.05
2022-11-25 00:39:00.555,68.75
2022-11-25 00:39:01.557,67.97
2022-11-25 00:39:02.559,74.04
2022-11-25 00:39:03.561,72.21
2022-11-25 00:39:04.562,69.1
2022-11-25 00:39:05.564,66.45
2022-11-25 00:39:06.566,67.18
2022-11-25 00:39:07.567,67.66
2022-11-25 00:39:08.570,69.38
2022-11-25 00:39:09.571,68.16
2022-11-25 00:39:10.573,68.35
2022-11-25 00:39:11.575,66.35
2022-11-25 00:39:12.577,66.05
2022-11-25 00:39:13.579,66.58
2022-11-25 00:39:14.581,70.21
2022-11-25 00:39:15.583,68.65
2022-11-25 00:39:16.585,65.94
2022-11-25 00:39:17.587,65.4
2022-11-25 00:39:18.590,68.73
2022-11-25 00:39:19.591,67.21
2022-11-25 00:39:20.594,65.26
2022-11-25 00:39:21.595,66.19
2022-11-25 00:39:22.597,64.23
2022-11-25 00:39:23.600,65.98
2022-11-25 00:39:24.602,66.6
2022-11-25 00:39:25.603,66.7
2022-11-25 00:39:26.606,66.82
2022-11-25 00:39:27.607,65.61
2022-11-25 00:39:28.609,66.31
2022-11-25 00:39:29.612,66.47
2022-11-25 00:39:30.614,66.45
2022-11-25 00:39:31.615,65.11
2022-11-25 00:39:32.618,63.2
2022-11-25 00:39:33.620,64.31
2022-11-25 00:39:34.622,67.04
2022-11-25 00:39:35.624,64.74
2022-11-25 00:39:36.626,66.8
2022-11-25 00:39:37.627,65.55
2022-11-25 00:39:38.630,70.31
2022-11-25 00:39:39.632,67.03
2022-11-25 00:39:40.633,65.89
2022-11-25 00:39:41.636,66.99
2022-11-25 00:39:42.637,66.7
2022-11-25 00:39:43.640,65.92
2022-11-25 00:39:44.642,66.02
2022-11-25 00:39:45.644,66.78
2022-11-25 00:39:46.646,66.49
2022-11-25 00:39:47.648,67.55
2022-11-25 00:39:48.650,65.74
2022-11-25 00:39:49.651,65.83
2022-11-25 00:39:50.653,64.09
2022-11-25 00:39:51.655,63.22
2022-11-25 00:39:52.657,64.68
2022-11-25 00:39:53.659,63.18
2022-11-25 00:39:54.661,67.16
2022-11-25 00:39:55.663,67.0
2022-11-25 00:39:56.665,64.05
2022-11-25 00:39:57.667,66.92
2022-11-25 00:39:58.669,65.39
2022-11-25 00:39:59.671,65.32
2022-11-25 00:40:00.673,64.71
2022-11-25 00:40:01.674,67.01
2022-11-25 00:40:02.677,65.13
2022-11-25 00:40:03.679,66.03
2022-11-25 00:40:04.681,69.0
2022-11-25 00:40:05.683,66.3
2022-11-25 00:40:06.685,66.98
2022-11-25 00:40:07.687,69.02
2022-11-25 00:40:08.689,68.48
2022-11-25 00:40:09.691,68.93
2022-11-25 00:40:10.693,69.61
2022-11-25 00:40:11.695,69.25
2022-11-25 00:40:12.697,66.66
2022-11-25 00:40:13.699,67.98
2022-11-25 00:40:14.701,65.6
2022-11-25 00:40:15.703,65.69
2022-11-25 00:40:16.704,67.08
2022-11-25 00:40:17.707,65.52
2022-11-25 00:40:18.708,64.56
2022-11-25 00:40:19.710,63.9
2022-11-25 00:40:20.713,68.03
2022-11-25 00:40:21.715,66.73
2022-11-25 00:40:22.716,65.08
2022-11-25 00:40:23.719,67.36
2022-11-25 00:40:24.720,69.29
2022-11-25 00:40:25.722,66.84
2022-11-25 00:40:26.724,65.84
2022-11-25 00:40:27.726,65.96
2022-11-25 00:40:28.728,65.2
2022-11-25 00:40:29.730,65.62
2022-11-25 00:40:30.732,65.24
2022-11-25 00:40:31.734,64.25
2022-11-25 00:40:32.736,62.51
2022-11-25 00:40:33.739,63.65
2022-11-25 00:40:34.741,62.57
2022-11-25 00:40:35.744,64.27
2022-11-25 00:40:36.745,66.15
2022-11-25 00:40:37.747,64.3
2022-11-25 00:40:38.749,64.94
2022-11-25 00:40:39.751,65.11
2022-11-25 00:40:40.753,66.0
2022-11-25 00:40:41.755,66.84
2022-11-25 00:40:42.757,66.13
2022-11-25 00:40:43.759,67.35
2022-11-25 00:40:44.761,67.87
2022-11-25 00:40:45.763,64.07
2022-11-25 00:40:46.765,66.87
2022-11-25 00:40:47.768,63.33
2022-11-25 00:40:48.770,64.32
2022-11-25 00:40:49.771,65.87
2022-11-25 00:40:50.774,65.84
2022-11-25 00:40:51.775,65.0
2022-11-25 00:40:52.777,65.54
2022-11-25 00:40:53.780,67.72
2022-11-25 00:40:54.782,67.86
2022-11-25 00:40:55.784,67.27
2022-11-25 00:40:56.786,67.45
2022-11-25 00:40:57.788,68.79
2022-11-25 00:40:58.790,67.61
2022-11-25 00:40:59.792,68.28
2022-11-25 00:41:00.795,68.47
2022-11-25 00:41:01.796,66.15
2022-11-25 00:41:02.799,65.7
2022-11-25 00:41:03.801,65.73
2022-11-25 00:41:04.803,65.54
2022-11-25 00:41:05.805,64.33
2022-11-25 00:41:06.807,65.46
2022-11-25 00:41:07.809,66.16
2022-11-25 00:41:08.812,66.68
2022-11-25 00:41:09.814,66.06
2022-11-25 00:41:10.816,65.8
2022-11-25 00:41:11.818,65.07
2022-11-25 00:41:12.820,65.32
2022-11-25 00:41:13.822,64.59
2022-11-25 00:41:14.824,64.31
2022-11-25 00:41:15.826,67.12
2022-11-25 00:41:16.828,66.42
2022-11-25 00:41:17.830,64.91
2022-11-25 00:41:18.832,65.03
2022-11-25 00:41:19.834,67.87
2022-11-25 00:41:20.836,65.37
2022-11-25 00:41:21.838,65.89
2022-11-25 00:41:22.840,64.9
2022-11-25 00:41:23.842,66.85
2022-11-25 00:41:24.845,67.9
2022-11-25 00:41:25.846,66.5
2022-11-25 00:41:26.848,66.61
2022-11-25 00:41:27.850,67.2
2022-11-25 00:41:28.852,65.38
2022-11-25 00:41:29.854,65.26
2022-11-25 00:41:30.857,65.8
2022-11-25 00:41:31.858,63.35
2022-11-25 00:41:32.861,66.22
2022-11-25 00:41:33.863,65.85
2022-11-25 00:41:34.865,67.13
2022-11-25 00:41:35.867,65.99
2022-11-25 00:41:36.870,66.07
2022-11-25 00:41:37.872,64.71
2022-11-25 00:41:38.874,65.02
2022-11-25 00:41:39.876,65.32
2022-11-25 00:41:40.878,64.21
2022-11-25 00:41:41.880,63.98
2022-11-25 00:41:42.882,63.07
2022-11-25 00:41:43.884,63.37
2022-11-25 00:41:44.886,64.31
2022-11-25 00:41:45.888,62.94
2022-11-25 00:41:46.890,62.76
2022-11-25 00:41:47.893,63.25
2022-11-25 00:41:48.894,66.44
2022-11-25 00:41:49.896,65.23
2022-11-25 00:41:50.899,66.68
2022-11-25 00:41:51.901,66.47
2022-11-25 00:41:52.902,64.74
2022-11-25 00:41:53.905,64.26
2022-11-25 00:41:54.907,63.6
2022-11-25 00:41:55.908,63.47
2022-11-25 00:41:56.910,63.74
2022-11-25 00:41:57.912,63.96
2022-11-25 00:41:58.914,63.51
2022-11-25 00:41:59.916,65.47
2022-11-25 00:42:00.919,64.61
2022-11-25 00:42:01.921,62.58
2022-11-25 00:42:02.923,63.22
2022-11-25 00:42:03.926,62.79
2022-11-25 00:42:04.928,63.77
2022-11-25 00:42:05.930,62.92
2022-11-25 00:42:06.932,64.7
2022-11-25 00:42:07.934,66.99
2022-11-25 00:42:08.937,64.76
2022-11-25 00:42:09.939,67.04
2022-11-25 00:42:10.941,68.24
2022-11-25 00:42:11.943,68.02
2022-11-25 00:42:12.945,67.17
2022-11-25 00:42:13.947,67.22
2022-11-25 00:42:14.949,65.24
2022-11-25 00:42:15.951,64.9
2022-11-25 00:42:16.952,64.31
2022-11-25 00:42:17.955,66.36
2022-11-25 00:42:18.957,65.49
2022-11-25 00:42:19.959,65.49
2022-11-25 00:42:20.962,65.9
2022-11-25 00:42:21.964,60.88
2022-11-25 00:42:22.966,63.15
2022-11-25 00:42:23.968,64.59
2022-11-25 00:42:24.971,63.64
2022-11-25 00:42:25.972,62.67
2022-11-25 00:42:26.975,62.41
2022-11-25 00:42:27.977,62.18
2022-11-25 00:42:28.980,64.52
2022-11-25 00:42:29.982,67.12
2022-11-25 00:42:30.985,65.48
2022-11-25 00:42:31.986,69.4
2022-11-25 00:42:32.989,64.46
2022-11-25 00:42:33.991,66.22
2022-11-25 00:42:34.993,67.73
2022-11-25 00:42:35.995,66.21
2022-11-25 00:42:36.997,69.71
2022-11-25 00:42:37.999,66.61
2022-11-25 00:42:39.002,68.11
2022-11-25 00:42:40.004,65.87
2022-11-25 00:42:41.006,63.35
2022-11-25 00:42:42.008,66.09
2022-11-25 00:42:43.011,63.64
2022-11-25 00:42:44.013,64.07
2022-11-25 00:42:45.015,62.69
2022-11-25 00:42:46.017,60.54
2022-11-25 00:42:47.019,63.18
2022-11-25 00:42:48.022,61.79
2022-11-25 00:42:49.024,61.22
2022-11-25 00:42:50.025,60.01
2022-11-25 00:42:51.028,64.27
2022-11-25 00:42:52.030,64.8
2022-11-25 00:42:53.032,63.05
2022-11-25 00:42:54.034,62.49
2022-11-25 00:42:55.037,64.08
2022-11-25 00:42:56.038,66.37
2022-11-25 00:42:57.041,64.28
2022-11-25 00:42:58.043,66.66
2022-11-25 00:42:59.045,63.49
2022-11-25 00:43:00.047,62.87
2022-11-25 00:43:01.050,64.07
2022-11-25 00:43:02.052,64.14
2022-11-25 00:43:03.054,65.78
2022-11-25 00:43:04.057,63.94
2022-11-25 00:43:05.059,62.86
2022-11-25 00:43:06.062,61.57
2022-11-25 00:43:07.065,62.65
2022-11-25 00:43:08.066,63.46
2022-11-25 00:43:09.069,65.19
2022-11-25 00:43:10.071,64.48
2022-11-25 00:43:11.073,64.97
2022-11-25 00:43:12.076,64.99
2022-11-25 00:43:13.078,61.58
2022-11-25 00:43:14.080,65.75
2022-11-25 00:43:15.082,64.79
2022-11-25 00:43:16.084,65.96
2022-11-25 00:43:17.086,66.03
2022-11-25 00:43:18.089,62.99
2022-11-25 00:43:19.091,64.37
2022-11-25 00:43:20.093,63.82
2022-11-25 00:43:21.096,64.75
2022-11-25 00:43:22.098,67.64
2022-11-25 00:43:23.100,66.97
2022-11-25 00:43:24.102,64.29
2022-11-25 00:43:25.105,63.84
2022-11-25 00:43:26.106,64.88
2022-11-25 00:43:27.109,65.47
2022-11-25 00:43:28.112,65.39
2022-11-25 00:43:29.113,64.05
2022-11-25 00:43:30.116,62.91
2022-11-25 00:43:31.118,66.28
2022-11-25 00:43:32.120,66.34
2022-11-25 00:43:33.123,66.04
2022-11-25 00:43:34.124,65.72
2022-11-25 00:43:35.126,64.31
2022-11-25 00:43:36.129,66.19
2022-11-25 00:43:37.131,66.19
2022-11-25 00:43:38.133,64.39
2022-11-25 00:43:39.135,65.18
2022-11-25 00:43:40.138,66.44
2022-11-25 00:43:41.139,65.55
2022-11-25 00:43:42.142,67.08
2022-11-25 00:43:43.145,64.03
2022-11-25 00:43:44.146,63.55
2022-11-25 00:43:45.149,65.94
2022-11-25 00:43:46.151,65.69
2022-11-25 00:43:47.153,62.62
2022-11-25 00:43:48.156,62.54
2022-11-25 00:43:49.158,67.84
2022-11-25 00:43:50.160,64.29
2022-11-25 00:43:51.162,64.72
2022-11-25 00:43:52.164,65.33
2022-11-25 00:43:53.166,62.81
2022-11-25 00:43:54.168,63.83
2022-11-25 00:43:55.171,63.25
2022-11-25 00:43:56.173,63.09
2022-11-25 00:43:57.175,64.9
2022-11-25 00:43:58.177,64.75
2022-11-25 00:43:59.179,62.8
2022-11-25 00:44:00.182,62.87
2022-11-25 00:44:01.184,62.59
2022-11-25 00:44:02.186,62.55
2022-11-25 00:44:03.188,60.65
2022-11-25 00:44:04.190,62.22
2022-11-25 00:44:05.192,61.72
2022-11-25 00:44:06.194,62.29
2022-11-25 00:44:07.197,62.64
2022-11-25 00:44:08.198,64.01
2022-11-25 00:44:09.200,64.68
2022-11-25 00:44:10.203,66.67
2022-11-25 00:44:11.204,63.98
2022-11-25 00:44:12.207,66.31
2022-11-25 00:44:13.209,67.02
2022-11-25 00:44:14.211,63.91
2022-11-25 00:44:15.212,62.07
2022-11-25 00:44:16.214,63.91
2022-11-25 00:44:17.215,63.46
2022-11-25 00:44:18.217,63.05
2022-11-25 00:44:19.220,63.23
2022-11-25 00:44:20.222,62.42
2022-11-25 00:44:21.224,64.06
2022-11-25 00:44:22.226,62.63
2022-11-25 00:44:23.228,64.67
2022-11-25 00:44:24.229,64.31
2022-11-25 00:44:25.232,62.76
2022-11-25 00:44:26.233,61.49
2022-11-25 00:44:27.235,62.19
2022-11-25 00:44:28.238,64.7
2022-11-25 00:44:29.239,63.95
2022-11-25 00:44:30.241,62.31
2022-11-25 00:44:31.244,64.24
2022-11-25 00:44:32.246,65.51
2022-11-25 00:44:33.247,62.92
2022-11-25 00:44:34.249,61.4
2022-11-25 00:44:35.251,59.79
2022-11-25 00:44:36.252,62.3
2022-11-25 00:44:37.254,63.94
2022-11-25 00:44:38.256,62.45
2022-11-25 00:44:39.258,64.3
2022-11-25 00:44:40.260,65.4
2022-11-25 00:44:41.261,64.17
2022-11-25 00:44:42.263,62.13
2022-11-25 00:44:43.266,62.06
2022-11-25 00:44:44.268,63.22
2022-11-25 00:44:45.269,64.75
2022-11-25 00:44:46.272,63.03
2022-11-25 00:44:47.274,64.98
2022-11-25 00:44:48.275,65.58
2022-11-25 00:44:49.278,63.86
2022-11-25 00:44:50.279,64.89
2022-11-25 00:44:51.281,63.78
2022-11-25 00:44:52.284,63.89
2022-11-25 00:44:53.285,63.87
2022-11-25 00:44:54.287,63.16
2022-11-25 00:44:55.290,65.01
2022-11-25 00:44:56.291,68.66
2022-11-25 00:44:57.293,65.15
2022-11-25 00:44:58.296,62.71
2022-11-25 00:44:59.298,61.34
2022-11-25 00:45:00.299,62.26
2022-11-25 00:45:01.302,61.03
2022-11-25 00:45:02.303,61.22
2022-11-25 00:45:03.305,60.94
2022-11-25 00:45:04.307,64.13
2022-11-25 00:45:05.309,64.03
2022-11-25 00:45:06.311,61.66
2022-11-25 00:45:07.313,63.35
2022-11-25 00:45:08.315,65.59
2022-11-25 00:45:09.317,65.48
2022-11-25 00:45:10.320,63.37
2022-11-25 00:45:11.321,63.0
2022-11-25 00:45:12.323,62.54
2022-11-25 00:45:13.325,62.13
2022-11-25 00:45:14.327,62.25
2022-11-25 00:45:15.329,63.14
2022-11-25 00:45:16.331,63.59
2022-11-25 00:45:17.333,68.89
2022-11-25 00:45:18.335,67.78
2022-11-25 00:45:19.337,63.78
2022-11-25 00:45:20.339,62.86
2022-11-25 00:45:21.340,62.18
2022-11-25 00:45:22.343,61.88
2022-11-25 00:45:23.345,62.55
2022-11-25 00:45:24.346,62.17
2022-11-25 00:45:25.349,64.71
2022-11-25 00:45:26.351,62.45
2022-11-25 00:45:27.352,63.47
2022-11-25 00:45:28.354,63.06
2022-11-25 00:45:29.355,60.51
2022-11-25 00:45:30.357,62.14
2022-11-25 00:45:31.360,61.99
2022-11-25 00:45:32.361,63.21
2022-11-25 00:45:33.363,60.53
2022-11-25 00:45:34.365,60.32
2022-11-25 00:45:35.368,61.22
2022-11-25 00:45:36.370,62.51
2022-11-25 00:45:37.375,61.88
2022-11-25 00:45:38.376,61.35
2022-11-25 00:45:39.378,63.16
2022-11-25 00:45:40.381,63.23
2022-11-25 00:45:41.383,62.59
2022-11-25 00:45:42.385,64.2
2022-11-25 00:45:43.387,63.09
2022-11-25 00:45:44.389,61.91
2022-11-25 00:45:45.390,62.14
2022-11-25 00:45:46.393,59.96
2022-11-25 00:45:47.395,60.15
2022-11-25 00:45:48.396,62.16
2022-11-25 00:45:49.399,61.92
2022-11-25 00:45:50.401,59.93
2022-11-25 00:45:51.402,63.1
2022-11-25 00:45:52.404,61.02
2022-11-25 00:45:53.406,62.16
2022-11-25 00:45:54.407,61.29
2022-11-25 00:45:55.410,63.49
2022-11-25 00:45:56.412,64.57
2022-11-25 00:45:57.414,63.98
2022-11-25 00:45:58.416,61.92
2022-11-25 00:45:59.418,61.05
2022-11-25 00:46:00.420,61.54
2022-11-25 00:46:01.422,61.47
2022-11-25 00:46:02.424,59.12
2022-11-25 00:46:03.426,62.81
2022-11-25 00:46:04.429,61.11
2022-11-25 00:46:05.430,61.96
2022-11-25 00:46:06.432,61.56
2022-11-25 00:46:07.434,60.55
2022-11-25 00:46:08.436,60.12
2022-11-25 00:46:09.438,59.16
2022-11-25 00:46:10.440,60.48
2022-11-25 00:46:11.442,58.89
2022-11-25 00:46:12.444,61.73
2022-11-25 00:46:13.446,62.07
2022-11-25 00:46:14.448,62.27
2022-11-25 00:46:15.450,63.19
2022-11-25 00:46:16.452,63.51
2022-11-25 00:46:17.454,63.06
2022-11-25 00:46:18.456,62.71
2022-11-25 00:46:19.458,60.79
2022-11-25 00:46:20.460,62.08
2022-11-25 00:46:21.462,63.06
2022-11-25 00:46:22.464,63.34
2022-11-25 00:46:23.466,62.99
2022-11-25 00:46:24.468,62.31
2022-11-25 00:46:25.470,64.31
2022-11-25 00:46:26.472,65.37
2022-11-25 00:46:27.474,63.92
2022-11-25 00:46:28.476,63.88
2022-11-25 00:46:29.478,63.64
2022-11-25 00:46:30.480,64.75
2022-11-25 00:46:31.483,64.08
2022-11-25 00:46:32.484,64.98
2022-11-25 00:46:33.486,66.68
2022-11-25 00:46:34.488,65.44
2022-11-25 00:46:35.490,66.84
2022-11-25 00:46:36.492,66.56
2022-11-25 00:46:37.493,66.25
2022-11-25 00:46:38.495,67.27
2022-11-25 00:46:39.498,64.21
2022-11-25 00:46:40.500,61.78
2022-11-25 00:46:41.502,64.03
2022-11-25 00:46:42.504,65.98
2022-11-25 00:46:43.506,63.72
2022-11-25 00:46:44.508,63.89
2022-11-25 00:46:45.510,62.79
2022-11-25 00:46:46.512,63.61
2022-11-25 00:46:47.514,60.44
2022-11-25 00:46:48.516,61.52
2022-11-25 00:46:49.518,62.44
2022-11-25 00:46:50.520,63.93
2022-11-25 00:46:51.522,63.84
2022-11-25 00:46:52.524,63.43
2022-11-25 00:46:53.526,63.19
2022-11-25 00:46:54.528,64.52
2022-11-25 00:46:55.530,64.66
2022-11-25 00:46:56.532,63.3
2022-11-25 00:46:57.534,64.35
2022-11-25 00:46:58.536,65.15
2022-11-25 00:46:59.539,63.61
2022-11-25 00:47:00.540,62.25
2022-11-25 00:47:01.543,63.16
2022-11-25 00:47:02.545,65.24
2022-11-25 00:47:03.548,66.12
2022-11-25 00:47:04.550,65.07
2022-11-25 00:47:05.553,64.89
2022-11-25 00:47:06.554,65.25
2022-11-25 00:47:07.557,63.53
2022-11-25 00:47:08.559,62.81
2022-11-25 00:47:09.561,64.08
2022-11-25 00:47:10.563,64.43
2022-11-25 00:47:11.565,64.99
2022-11-25 00:47:12.567,66.21
2022-11-25 00:47:13.569,64.98
2022-11-25 00:47:14.572,64.5
2022-11-25 00:47:15.574,63.51
2022-11-25 00:47:16.576,64.31
2022-11-25 00:47:17.578,64.79
2022-11-25 00:47:18.580,62.69
2022-11-25 00:47:19.582,65.07
2022-11-25 00:47:20.584,63.01
2022-11-25 00:47:21.586,60.84
2022-11-25 00:47:22.588,61.91
2022-11-25 00:47:23.591,62.8
2022-11-25 00:47:24.592,64.19
2022-11-25 00:47:25.595,63.72
2022-11-25 00:47:26.597,63.45
2022-11-25 00:47:27.599,65.23
2022-11-25 00:47:28.601,64.63
2022-11-25 00:47:29.603,64.79
2022-11-25 00:47:30.605,65.79
2022-11-25 00:47:31.608,63.55
2022-11-25 00:47:32.610,65.41
2022-11-25 00:47:33.612,65.64
2022-11-25 00:47:34.614,66.97
2022-11-25 00:47:35.616,65.59
2022-11-25 00:47:36.618,66.8
2022-11-25 00:47:37.620,65.73
2022-11-25 00:47:38.622,64.93
2022-11-25 00:47:39.624,64.35
2022-11-25 00:47:40.626,63.62
2022-11-25 00:47:41.629,62.89
2022-11-25 00:47:42.631,62.56
2022-11-25 00:47:43.633,62.44
2022-11-25 00:47:44.636,63.04
2022-11-25 00:47:45.637,64.73
2022-11-25 00:47:46.640,63.55
2022-11-25 00:47:47.642,64.65
2022-11-25 00:47:48.643,64.71
2022-11-25 00:47:49.646,65.28
2022-11-25 00:47:50.649,64.06
2022-11-25 00:47:51.650,65.84
2022-11-25 00:47:52.653,63.66
2022-11-25 00:47:53.656,62.87
2022-11-25 00:47:54.657,63.37
2022-11-25 00:47:55.660,61.5
2022-11-25 00:47:56.662,63.48
2022-11-25 00:47:57.664,65.24
2022-11-25 00:47:58.667,64.16
2022-11-25 00:47:59.669,63.55
2022-11-25 00:48:00.671,63.81
2022-11-25 00:48:01.673,66.72
2022-11-25 00:48:02.675,65.78
2022-11-25 00:48:03.678,65.47
2022-11-25 00:48:04.680,65.9
2022-11-25 00:48:05.682,64.01
2022-11-25 00:48:06.684,64.17
2022-11-25 00:48:07.686,63.9
2022-11-25 00:48:08.689,64.41
2022-11-25 00:48:09.690,66.59
2022-11-25 00:48:10.693,66.11
2022-11-25 00:48:11.695,65.47
2022-11-25 00:48:12.696,64.49
2022-11-25 00:48:13.699,63.74
2022-11-25 00:48:14.701,64.66
2022-11-25 00:48:15.703,64.17
2022-11-25 00:48:16.705,64.47
2022-11-25 00:48:17.707,69.32
2022-11-25 00:48:18.709,70.13
2022-11-25 00:48:19.712,66.5
2022-11-25 00:48:20.714,63.79
2022-11-25 00:48:21.716,63.88
2022-11-25 00:48:22.719,62.85
2022-11-25 00:48:23.721,62.89
2022-11-25 00:48:24.723,62.3
2022-11-25 00:48:25.725,62.07
2022-11-25 00:48:26.727,61.8
2022-11-25 00:48:27.729,61.82
2022-11-25 00:48:28.731,62.46
2022-11-25 00:48:29.732,62.83
2022-11-25 00:48:30.734,67.03
2022-11-25 00:48:31.736,63.57
2022-11-25 00:48:32.739,63.34
2022-11-25 00:48:33.741,65.54
2022-11-25 00:48:34.743,65.06
2022-11-25 00:48:35.744,62.8
2022-11-25 00:48:36.746,61.64
2022-11-25 00:48:37.749,64.37
2022-11-25 00:48:38.751,63.42
2022-11-25 00:48:39.753,66.58
2022-11-25 00:48:40.755,65.37
2022-11-25 00:48:41.758,65.89
2022-11-25 00:48:42.759,66.8
2022-11-25 00:48:43.762,70.49
2022-11-25 00:48:44.764,68.46
2022-11-25 00:48:45.767,67.82
2022-11-25 00:48:46.769,65.54
2022-11-25 00:48:47.772,69.87
2022-11-25 00:48:48.773,70.2
2022-11-25 00:48:49.775,64.07
2022-11-25 00:48:50.777,64.26
2022-11-25 00:48:51.779,62.11
2022-11-25 00:48:52.781,64.42
2022-11-25 00:48:53.783,61.22
2022-11-25 00:48:54.785,62.07
2022-11-25 00:48:55.788,65.06
2022-11-25 00:48:56.790,66.05
2022-11-25 00:48:57.792,66.6
2022-11-25 00:48:58.794,67.41
2022-11-25 00:48:59.796,67.6
2022-11-25 00:49:00.798,66.02
2022-11-25 00:49:01.800,64.83
2022-11-25 00:49:02.803,66.45
2022-11-25 00:49:03.804,63.52
2022-11-25 00:49:04.807,62.11
2022-11-25 00:49:05.809,63.15
2022-11-25 00:49:06.811,61.1
2022-11-25 00:49:07.813,61.37
2022-11-25 00:49:08.815,63.43
2022-11-25 00:49:09.817,65.01
2022-11-25 00:49:10.819,63.32
2022-11-25 00:49:11.821,64.25
2022-11-25 00:49:12.823,62.09
2022-11-25 00:49:13.825,62.04
2022-11-25 00:49:14.827,62.62
2022-11-25 00:49:15.829,60.7
2022-11-25 00:49:16.832,61.68
2022-11-25 00:49:17.835,61.83
2022-11-25 00:49:18.837,61.49
2022-11-25 00:49:19.839,61.7
2022-11-25 00:49:20.841,61.16
2022-11-25 00:49:21.843,60.74
2022-11-25 00:49:22.845,60.7
2022-11-25 00:49:23.848,63.45
2022-11-25 00:49:24.850,64.73
2022-11-25 00:49:25.852,62.23
2022-11-25 00:49:26.855,60.22
2022-11-25 00:49:27.857,61.07
2022-11-25 00:49:28.859,61.59
2022-11-25 00:49:29.861,60.84
2022-11-25 00:49:30.863,61.01
2022-11-25 00:49:31.865,61.21
2022-11-25 00:49:32.867,61.02
2022-11-25 00:49:33.869,63.48
2022-11-25 00:49:34.871,61.67
2022-11-25 00:49:35.874,61.3
2022-11-25 00:49:36.876,62.94
2022-11-25 00:49:37.878,64.8
2022-11-25 00:49:38.881,63.56
2022-11-25 00:49:39.882,63.16
2022-11-25 00:49:40.885,61.55
2022-11-25 00:49:41.887,64.0
2022-11-25 00:49:42.889,63.35
2022-11-25 00:49:43.891,63.36
2022-11-25 00:49:44.894,62.43
2022-11-25 00:49:45.896,63.53
2022-11-25 00:49:46.899,63.63
2022-11-25 00:49:47.901,62.88
2022-11-25 00:49:48.903,61.48
2022-11-25 00:49:49.905,62.5
2022-11-25 00:49:50.907,62.54
2022-11-25 00:49:51.909,63.17
2022-11-25 00:49:52.912,62.82
2022-11-25 00:49:53.914,60.91
2022-11-25 00:49:54.915,61.1
2022-11-25 00:49:55.917,65.64
2022-11-25 00:49:56.920,65.17
2022-11-25 00:49:57.922,69.5
2022-11-25 00:49:58.924,64.58
2022-11-25 00:49:59.926,65.57
2022-11-25 00:50:00.928,64.0
2022-11-25 00:50:01.930,66.0
2022-11-25 00:50:02.932,63.11
2022-11-25 00:50:03.934,67.39
2022-11-25 00:50:04.936,65.39
2022-11-25 00:50:05.938,66.92
2022-11-25 00:50:06.939,65.85
2022-11-25 00:50:07.941,66.43
2022-11-25 00:50:08.943,66.51
2022-11-25 00:50:09.945,66.89
2022-11-25 00:50:10.947,64.64
2022-11-25 00:50:11.949,66.41
2022-11-25 00:50:12.951,66.46
2022-11-25 00:50:13.953,64.23
2022-11-25 00:50:14.955,64.4
2022-11-25 00:50:15.957,72.72
2022-11-25 00:50:16.959,69.73
2022-11-25 00:50:17.961,69.06
2022-11-25 00:50:18.963,65.17
2022-11-25 00:50:19.965,67.54
2022-11-25 00:50:20.967,65.63
2022-11-25 00:50:21.969,66.55
2022-11-25 00:50:22.971,66.48
2022-11-25 00:50:23.973,65.25
2022-11-25 00:50:24.974,64.18
2022-11-25 00:50:25.976,69.64
2022-11-25 00:50:26.979,66.81
2022-11-25 00:50:27.980,63.94
2022-11-25 00:50:28.982,61.39
2022-11-25 00:50:29.983,61.66
2022-11-25 00:50:30.985,67.61
2022-11-25 00:50:31.987,66.12
2022-11-25 00:50:32.989,64.69
2022-11-25 00:50:33.991,65.59
2022-11-25 00:50:34.992,66.13
2022-11-25 00:50:35.994,63.91
2022-11-25 00:50:36.996,62.93
2022-11-25 00:50:37.998,62.82
2022-11-25 00:50:39.000,62.17
2022-11-25 00:50:40.002,61.05
2022-11-25 00:50:41.003,62.24
2022-11-25 00:50:42.006,61.89
2022-11-25 00:50:43.008,63.58
2022-11-25 00:50:44.009,62.69
2022-11-25 00:50:45.012,63.13
2022-11-25 00:50:46.014,63.16
2022-11-25 00:50:47.015,62.92
2022-11-25 00:50:48.018,66.46
2022-11-25 00:50:49.020,64.63
2022-11-25 00:50:50.021,63.94
2022-11-25 00:50:51.024,60.56
2022-11-25 00:50:52.026,62.72
2022-11-25 00:50:53.027,64.64
2022-11-25 00:50:54.030,63.41
2022-11-25 00:50:55.031,66.47
2022-11-25 00:50:56.033,65.31
2022-11-25 00:50:57.035,65.39
2022-11-25 00:50:58.037,64.53
2022-11-25 00:50:59.039,63.09
2022-11-25 00:51:00.041,63.91
2022-11-25 00:51:01.043,65.2
2022-11-25 00:51:02.044,65.91
2022-11-25 00:51:03.047,63.13
2022-11-25 00:51:04.049,65.75
2022-11-25 00:51:05.050,66.06
2022-11-25 00:51:06.052,67.11
2022-11-25 00:51:07.054,72.06
2022-11-25 00:51:08.056,65.58
2022-11-25 00:51:09.058,67.4
2022-11-25 00:51:10.061,64.24
2022-11-25 00:51:11.063,65.59
2022-11-25 00:51:12.064,64.72
2022-11-25 00:51:13.066,64.72
2022-11-25 00:51:14.068,64.47
2022-11-25 00:51:15.070,64.61
2022-11-25 00:51:16.072,63.67
2022-11-25 00:51:17.074,61.64
2022-11-25 00:51:18.076,63.35
2022-11-25 00:51:19.078,63.8
2022-11-25 00:51:20.080,66.36
2022-11-25 00:51:21.082,64.27
2022-11-25 00:51:22.084,64.85
2022-11-25 00:51:23.086,63.71
2022-11-25 00:51:24.088,66.61
2022-11-25 00:51:25.090,67.05
2022-11-25 00:51:26.092,67.15
2022-11-25 00:51:27.094,66.97
2022-11-25 00:51:28.099,64.37
2022-11-25 00:51:29.102,67.63
2022-11-25 00:51:30.104,66.04
2022-11-25 00:51:31.106,69.38
2022-11-25 00:51:32.108,66.49
2022-11-25 00:51:33.110,65.48
2022-11-25 00:51:34.112,66.29
2022-11-25 00:51:35.114,65.45
2022-11-25 00:51:36.116,63.8
2022-11-25 00:51:37.117,66.76
2022-11-25 00:51:38.119,64.53
2022-11-25 00:51:39.122,64.96
2022-11-25 00:51:40.124,64.96
2022-11-25 00:51:41.126,63.99
2022-11-25 00:51:42.129,65.11
2022-11-25 00:51:43.131,65.19
2022-11-25 00:51:44.132,65.22
2022-11-25 00:51:45.135,64.37
2022-11-25 00:51:46.137,62.18
2022-11-25 00:51:47.138,63.42
2022-11-25 00:51:48.141,64.38
2022-11-25 00:51:49.143,64.78
2022-11-25 00:51:50.145,64.45
2022-11-25 00:51:51.147,66.41
2022-11-25 00:51:52.149,64.05
2022-11-25 00:51:53.151,61.89
2022-11-25 00:51:54.153,62.22
2022-11-25 00:51:55.155,61.64
2022-11-25 00:51:56.157,64.57
2022-11-25 00:51:57.159,63.16
2022-11-25 00:51:58.161,63.45
2022-11-25 00:51:59.163,62.77
2022-11-25 00:52:00.165,62.34
2022-11-25 00:52:01.167,63.32
2022-11-25 00:52:02.169,66.98
2022-11-25 00:52:03.171,66.47
2022-11-25 00:52:04.173,65.22
2022-11-25 00:52:05.175,66.79
2022-11-25 00:52:06.177,65.8
2022-11-25 00:52:07.179,64.03
2022-11-25 00:52:08.180,63.95
2022-11-25 00:52:09.182,64.78
2022-11-25 00:52:10.184,66.83
2022-11-25 00:52:11.186,69.66
2022-11-25 00:52:12.188,67.08
2022-11-25 00:52:13.190,66.04
2022-11-25 00:52:14.192,66.39
2022-11-25 00:52:15.194,66.96
2022-11-25 00:52:16.196,67.54
2022-11-25 00:52:17.198,64.32
2022-11-25 00:52:18.200,63.78
2022-11-25 00:52:19.202,63.92
2022-11-25 00:52:20.204,63.2
2022-11-25 00:52:21.206,66.44
2022-11-25 00:52:22.208,63.75
2022-11-25 00:52:23.210,66.83
2022-11-25 00:52:24.212,68.41
2022-11-25 00:52:25.214,66.6
2022-11-25 00:52:26.216,66.83
2022-11-25 00:52:27.218,66.29
2022-11-25 00:52:28.220,65.14
2022-11-25 00:52:29.222,66.29
2022-11-25 00:52:30.224,67.42
2022-11-25 00:52:31.226,64.35
2022-11-25 00:52:32.228,66.3
2022-11-25 00:52:33.230,67.08
2022-11-25 00:52:34.232,67.4
2022-11-25 00:52:35.234,65.59
2022-11-25 00:52:36.237,67.99
2022-11-25 00:52:37.238,67.73
2022-11-25 00:52:38.240,66.32
2022-11-25 00:52:39.242,66.5
2022-11-25 00:52:40.244,66.17
2022-11-25 00:52:41.246,70.23
2022-11-25 00:52:42.248,65.29
2022-11-25 00:52:43.251,66.9
2022-11-25 00:52:44.252,64.52
2022-11-25 00:52:45.255,65.64
2022-11-25 00:52:46.257,64.42
2022-11-25 00:52:47.259,63.79
2022-11-25 00:52:48.261,65.05
2022-11-25 00:52:49.262,63.1
2022-11-25 00:52:50.264,60.8
2022-11-25 00:52:51.267,64.39
2022-11-25 00:52:52.269,65.13
2022-11-25 00:52:53.270,67.02
2022-11-25 00:52:54.273,64.94
2022-11-25 00:52:55.275,66.46
2022-11-25 00:52:56.277,64.74
2022-11-25 00:52:57.280,67.78
2022-11-25 00:52:58.282,66.97
2022-11-25 00:52:59.284,63.47
2022-11-25 00:53:00.286,64.68
2022-11-25 00:53:01.289,63.62
2022-11-25 00:53:02.290,64.04
2022-11-25 00:53:03.293,63.15
2022-11-25 00:53:04.294,61.59
2022-11-25 00:53:05.296,65.4
2022-11-25 00:53:06.298,61.67
2022-11-25 00:53:07.300,61.36
2022-11-25 00:53:08.302,63.72
2022-11-25 00:53:09.305,63.64
2022-11-25 00:53:10.307,61.67
2022-11-25 00:53:11.309,61.69
2022-11-25 00:53:12.312,62.63
2022-11-25 00:53:13.314,62.29
2022-11-25 00:53:14.316,65.66
2022-11-25 00:53:15.318,65.19
2022-11-25 00:53:16.320,64.99
2022-11-25 00:53:17.322,63.95
2022-11-25 00:53:18.324,62.67
2022-11-25 00:53:19.326,63.92
2022-11-25 00:53:20.328,65.17
2022-11-25 00:53:21.330,64.15
2022-11-25 00:53:22.333,64.53
2022-11-25 00:53:23.335,64.67
2022-11-25 00:53:24.337,66.42
2022-11-25 00:53:25.339,65.41
2022-11-25 00:53:26.341,67.71
2022-11-25 00:53:27.344,68.22
2022-11-25 00:53:28.346,67.3
2022-11-25 00:53:29.348,64.93
2022-11-25 00:53:30.350,63.92
2022-11-25 00:53:31.353,67.39
2022-11-25 00:53:32.354,67.78
2022-11-25 00:53:33.357,66.34
2022-11-25 00:53:34.358,68.19
2022-11-25 00:53:35.360,68.48
2022-11-25 00:53:36.362,66.29
2022-11-25 00:53:37.365,71.7
2022-11-25 00:53:38.367,69.82
2022-11-25 00:53:39.369,74.2
2022-11-25 00:53:40.371,68.88
2022-11-25 00:53:41.373,69.06
2022-11-25 00:53:42.375,66.92
2022-11-25 00:53:43.378,67.79
2022-11-25 00:53:44.379,69.04
2022-11-25 00:53:45.381,66.13
2022-11-25 00:53:46.388,67.13
2022-11-25 00:53:47.390,65.18
2022-11-25 00:53:48.392,65.36
2022-11-25 00:53:49.395,63.63
2022-11-25 00:53:50.397,68.44
2022-11-25 00:53:51.399,66.14
2022-11-25 00:53:52.401,66.2
2022-11-25 00:53:53.403,68.98
2022-11-25 00:53:54.406,69.83
2022-11-25 00:53:55.408,71.94
2022-11-25 00:53:56.410,69.64
2022-11-25 00:53:57.412,68.26
2022-11-25 00:53:58.415,67.22
2022-11-25 00:53:59.417,65.17
2022-11-25 00:54:00.419,64.66
2022-11-25 00:54:01.422,66.5
2022-11-25 00:54:02.423,66.59
2022-11-25 00:54:03.426,64.57
2022-11-25 00:54:04.428,63.46
2022-11-25 00:54:05.430,63.99
2022-11-25 00:54:06.432,61.92
2022-11-25 00:54:07.434,62.5
2022-11-25 00:54:08.436,63.73
2022-11-25 00:54:09.439,63.95
2022-11-25 00:54:10.441,63.16
2022-11-25 00:54:11.442,64.37
2022-11-25 00:54:12.445,67.74
2022-11-25 00:54:13.447,67.02
2022-11-25 00:54:14.450,68.09
2022-11-25 00:54:15.452,65.73
2022-11-25 00:54:16.455,67.1
2022-11-25 00:54:17.456,65.72
2022-11-25 00:54:18.458,65.66
2022-11-25 00:54:19.460,69.68
2022-11-25 00:54:20.462,66.23
2022-11-25 00:54:21.464,64.92
2022-11-25 00:54:22.466,64.45
2022-11-25 00:54:23.468,67.57
2022-11-25 00:54:24.471,64.82
2022-11-25 00:54:25.473,66.24
2022-11-25 00:54:26.475,70.4
2022-11-25 00:54:27.478,65.81
2022-11-25 00:54:28.480,67.03
2022-11-25 00:54:29.482,66.38
2022-11-25 00:54:30.484,67.45
2022-11-25 00:54:31.487,65.22
2022-11-25 00:54:32.488,64.96
2022-11-25 00:54:33.491,64.22
2022-11-25 00:54:34.493,64.0
2022-11-25 00:54:35.495,64.11
2022-11-25 00:54:36.497,64.96
2022-11-25 00:54:37.499,64.19
2022-11-25 00:54:38.502,65.26
2022-11-25 00:54:39.504,66.68
2022-11-25 00:54:40.506,65.86
2022-11-25 00:54:41.508,66.02
2022-11-25 00:54:42.511,65.84
2022-11-25 00:54:43.513,64.88
2022-11-25 00:54:44.514,67.23
2022-11-25 00:54:45.517,64.56
2022-11-25 00:54:46.519,65.37
2022-11-25 00:54:47.521,65.86
2022-11-25 00:54:48.523,65.94
2022-11-25 00:54:49.525,66.87
2022-11-25 00:54:50.527,65.79
2022-11-25 00:54:51.529,68.45
2022-11-25 00:54:52.531,65.85
2022-11-25 00:54:53.533,65.85
2022-11-25 00:54:54.535,69.07
2022-11-25 00:54:55.538,68.92
2022-11-25 00:54:56.540,67.5
2022-11-25 00:54:57.542,68.05
2022-11-25 00:54:58.544,66.25
2022-11-25 00:54:59.545,66.96
2022-11-25 00:55:00.547,64.94
2022-11-25 00:55:01.550,68.12
2022-11-25 00:55:02.552,69.59
2022-11-25 00:55:03.554,67.69
2022-11-25 00:55:04.556,65.21
2022-11-25 00:55:05.558,66.32
2022-11-25 00:55:06.560,67.24
2022-11-25 00:55:07.562,68.35
2022-11-25 00:55:08.564,63.61
2022-11-25 00:55:09.566,62.8
2022-11-25 00:55:10.568,62.26
2022-11-25 00:55:11.570,63.31
2022-11-25 00:55:12.572,65.66
2022-11-25 00:55:13.575,65.08
2022-11-25 00:55:14.577,65.33
2022-11-25 00:55:15.579,63.64
2022-11-25 00:55:16.581,64.32
2022-11-25 00:55:17.583,64.31
2022-11-25 00:55:18.585,67.46
2022-11-25 00:55:19.587,64.8
2022-11-25 00:55:20.589,64.54
2022-11-25 00:55:21.592,65.43
2022-11-25 00:55:22.594,63.05
2022-11-25 00:55:23.596,65.56
2022-11-25 00:55:24.598,65.54
2022-11-25 00:55:25.600,63.9
2022-11-25 00:55:26.602,63.03
2022-11-25 00:55:27.604,63.69
2022-11-25 00:55:28.607,64.47
2022-11-25 00:55:29.609,65.61
2022-11-25 00:55:30.610,65.72
2022-11-25 00:55:31.612,64.45
2022-11-25 00:55:32.614,66.08
2022-11-25 00:55:33.616,67.15
2022-11-25 00:55:34.618,67.42
2022-11-25 00:55:35.620,64.91
2022-11-25 00:55:36.622,65.7
2022-11-25 00:55:37.624,66.74
2022-11-25 00:55:38.626,66.05
2022-11-25 00:55:39.628,67.28
2022-11-25 00:55:40.630,64.55
2022-11-25 00:55:41.633,65.96
2022-11-25 00:55:42.635,64.54
2022-11-25 00:55:43.637,65.56
2022-11-25 00:55:44.639,63.04
2022-11-25 00:55:45.641,65.27
2022-11-25 00:55:46.643,63.43
2022-11-25 00:55:47.645,66.41
2022-11-25 00:55:48.646,62.35
2022-11-25 00:55:49.649,62.23
2022-11-25 00:55:50.651,66.67
2022-11-25 00:55:51.652,66.41
2022-11-25 00:55:52.654,66.82
2022-11-25 00:55:53.656,63.49
2022-11-25 00:55:54.659,62.44
2022-11-25 00:55:55.661,62.52
2022-11-25 00:55:56.663,63.6
2022-11-25 00:55:57.665,65.38
2022-11-25 00:55:58.667,64.89
2022-11-25 00:55:59.669,63.8
2022-11-25 00:56:00.671,64.78
2022-11-25 00:56:01.673,64.51
2022-11-25 00:56:02.675,64.66
2022-11-25 00:56:03.676,64.45
2022-11-25 00:56:04.679,63.28
2022-11-25 00:56:05.681,65.36
2022-11-25 00:56:06.682,63.44
2022-11-25 00:56:07.684,62.95
2022-11-25 00:56:08.686,63.58
2022-11-25 00:56:09.688,62.74
2022-11-25 00:56:10.690,63.18
2022-11-25 00:56:11.692,64.27
2022-11-25 00:56:12.694,63.49
2022-11-25 00:56:13.696,62.13
2022-11-25 00:56:14.698,62.86
2022-11-25 00:56:15.700,63.02
2022-11-25 00:56:16.702,62.07
2022-11-25 00:56:17.704,63.2
2022-11-25 00:56:18.706,64.75
2022-11-25 00:56:19.708,64.53
2022-11-25 00:56:20.710,65.41
2022-11-25 00:56:21.712,64.73
2022-11-25 00:56:22.714,62.54
2022-11-25 00:56:23.716,62.22
2022-11-25 00:56:24.717,63.5
2022-11-25 00:56:25.719,65.52
2022-11-25 00:56:26.721,66.55
2022-11-25 00:56:27.723,65.03
2022-11-25 00:56:28.725,66.15
2022-11-25 00:56:29.727,63.94
2022-11-25 00:56:30.729,63.03
2022-11-25 00:56:31.732,65.7
2022-11-25 00:56:32.734,64.76
2022-11-25 00:56:33.735,65.4
2022-11-25 00:56:34.737,63.35
2022-11-25 00:56:35.740,63.32
2022-11-25 00:56:36.741,64.68
2022-11-25 00:56:37.744,65.13
2022-11-25 00:56:38.746,65.39
2022-11-25 00:56:39.748,63.74
2022-11-25 00:56:40.750,64.43
2022-11-25 00:56:41.752,64.79
2022-11-25 00:56:42.753,65.63
2022-11-25 00:56:43.755,63.9
2022-11-25 00:56:44.758,63.76
2022-11-25 00:56:45.760,64.54
2022-11-25 00:56:46.762,64.69
2022-11-25 00:56:47.764,63.49
2022-11-25 00:56:48.766,62.57
2022-11-25 00:56:49.768,64.79
2022-11-25 00:56:50.769,63.71
2022-11-25 00:56:51.771,65.15
2022-11-25 00:56:52.774,64.04
2022-11-25 00:56:53.775,64.22
2022-11-25 00:56:54.777,62.42
2022-11-25 00:56:55.780,65.08
2022-11-25 00:56:56.782,64.28
2022-11-25 00:56:57.784,64.52
2022-11-25 00:56:58.786,66.26
2022-11-25 00:56:59.788,66.15
2022-11-25 00:57:00.790,65.83
2022-11-25 00:57:01.792,65.73
2022-11-25 00:57:02.795,66.09
2022-11-25 00:57:03.796,61.94
2022-11-25 00:57:04.799,62.15
2022-11-25 00:57:05.801,62.91
2022-11-25 00:57:06.802,62.09
2022-11-25 00:57:07.805,63.7
2022-11-25 00:57:08.807,67.12
2022-11-25 00:57:09.809,65.91
2022-11-25 00:57:10.811,67.03
2022-11-25 00:57:11.813,66.99
2022-11-25 00:57:12.814,63.58
2022-11-25 00:57:13.817,62.47
2022-11-25 00:57:14.819,61.61
2022-11-25 00:57:15.821,61.42
2022-11-25 00:57:16.823,62.85
2022-11-25 00:57:17.825,64.05
2022-11-25 00:57:18.827,62.88
2022-11-25 00:57:19.829,63.14
2022-11-25 00:57:20.831,63.97
2022-11-25 00:57:21.833,65.46
2022-11-25 00:57:22.835,65.24
2022-11-25 00:57:23.837,65.83
2022-11-25 00:57:24.838,65.99
2022-11-25 00:57:25.841,64.4
2022-11-25 00:57:26.843,64.7
2022-11-25 00:57:27.844,62.51
2022-11-25 00:57:28.847,63.0
2022-11-25 00:57:29.848,62.74
2022-11-25 00:57:30.850,65.09
2022-11-25 00:57:31.853,65.44
2022-11-25 00:57:32.854,64.96
2022-11-25 00:57:33.856,64.86
2022-11-25 00:57:34.858,65.76
2022-11-25 00:57:35.860,66.59
2022-11-25 00:57:36.861,66.67
2022-11-25 00:57:37.864,67.93
2022-11-25 00:57:38.865,65.97
2022-11-25 00:57:39.867,66.64
2022-11-25 00:57:40.870,65.51
2022-11-25 00:57:41.872,63.58
2022-11-25 00:57:42.874,63.91
2022-11-25 00:57:43.877,64.46
2022-11-25 00:57:44.878,63.34
2022-11-25 00:57:45.880,64.04
2022-11-25 00:57:46.883,62.69
2022-11-25 00:57:47.885,62.62
2022-11-25 00:57:48.887,60.73
2022-11-25 00:57:49.889,61.0
2022-11-25 00:57:50.892,61.13
2022-11-25 00:57:51.893,63.14
2022-11-25 00:57:52.896,64.68
2022-11-25 00:57:53.897,61.57
2022-11-25 00:57:54.899,60.85
2022-11-25 00:57:55.901,62.1
2022-11-25 00:57:56.903,64.76
2022-11-25 00:57:57.905,64.16
2022-11-25 00:57:58.907,66.86
2022-11-25 00:57:59.909,67.57
2022-11-25 00:58:00.911,64.51
2022-11-25 00:58:01.913,64.42
2022-11-25 00:58:02.916,61.71
2022-11-25 00:58:03.917,63.94
2022-11-25 00:58:04.920,62.46
2022-11-25 00:58:05.922,65.25
2022-11-25 00:58:06.924,62.42
2022-11-25 00:58:07.927,60.3
2022-11-25 00:58:08.929,64.51
2022-11-25 00:58:09.931,64.67
2022-11-25 00:58:10.933,62.59
2022-11-25 00:58:11.936,63.72
2022-11-25 00:58:12.938,62.71
2022-11-25 00:58:13.940,62.64
2022-11-25 00:58:14.942,63.43
2022-11-25 00:58:15.944,62.76
2022-11-25 00:58:16.946,61.78
2022-11-25 00:58:17.949,65.3
2022-11-25 00:58:18.950,63.26
2022-11-25 00:58:19.952,63.17
2022-11-25 00:58:20.955,63.12
2022-11-25 00:58:21.957,63.48
2022-11-25 00:58:22.960,62.42
2022-11-25 00:58:23.962,59.48
2022-11-25 00:58:24.963,62.5
2022-11-25 00:58:25.966,62.56
2022-11-25 00:58:26.968,63.02
2022-11-25 00:58:27.970,62.33
2022-11-25 00:58:28.972,64.47
2022-11-25 00:58:29.975,63.84
2022-11-25 00:58:30.977,65.45
2022-11-25 00:58:31.979,67.26
2022-11-25 00:58:32.981,64.16
2022-11-25 00:58:33.983,63.61
2022-11-25 00:58:34.985,65.39
2022-11-25 00:58:35.987,65.46
2022-11-25 00:58:36.989,64.91
2022-11-25 00:58:37.992,63.92
2022-11-25 00:58:38.995,63.2
2022-11-25 00:58:39.997,63.9
2022-11-25 00:58:40.999,62.98
2022-11-25 00:58:42.001,62.03
2022-11-25 00:58:43.003,60.5
2022-11-25 00:58:44.005,63.43
2022-11-25 00:58:45.008,65.3
2022-11-25 00:58:46.010,64.84
2022-11-25 00:58:47.012,64.3
2022-11-25 00:58:48.014,65.26
2022-11-25 00:58:49.016,66.8
2022-11-25 00:58:50.018,67.13
2022-11-25 00:58:51.020,66.68
2022-11-25 00:58:52.022,66.05
2022-11-25 00:58:53.024,69.09
2022-11-25 00:58:54.027,69.45
2022-11-25 00:58:55.029,65.5
2022-11-25 00:58:56.031,64.84
2022-11-25 00:58:57.033,63.81
2022-11-25 00:58:58.035,65.52
2022-11-25 00:58:59.037,65.71
2022-11-25 00:59:00.039,64.76
2022-11-25 00:59:01.041,63.06
2022-11-25 00:59:02.043,64.94
2022-11-25 00:59:03.046,65.43
2022-11-25 00:59:04.047,63.68
2022-11-25 00:59:05.050,64.87
2022-11-25 00:59:06.052,66.22
2022-11-25 00:59:07.054,65.2
2022-11-25 00:59:08.056,68.11
2022-11-25 00:59:09.058,67.85
2022-11-25 00:59:10.060,67.95
2022-11-25 00:59:11.062,67.63
2022-11-25 00:59:12.064,67.8
2022-11-25 00:59:13.066,68.31
2022-11-25 00:59:14.068,66.98
2022-11-25 00:59:15.071,66.26
2022-11-25 00:59:16.073,64.25
2022-11-25 00:59:17.075,67.74
2022-11-25 00:59:18.077,64.62
2022-11-25 00:59:19.079,67.78
2022-11-25 00:59:20.081,67.99
2022-11-25 00:59:21.084,64.23
2022-11-25 00:59:22.086,66.07
2022-11-25 00:59:23.088,65.43
2022-11-25 00:59:24.091,67.18
2022-11-25 00:59:25.093,62.37
2022-11-25 00:59:26.096,66.43
2022-11-25 00:59:27.098,66.28
2022-11-25 00:59:28.100,67.06
2022-11-25 00:59:29.103,70.55
2022-11-25 00:59:30.104,68.89
2022-11-25 00:59:31.106,68.42
2022-11-25 00:59:32.108,65.66
2022-11-25 00:59:33.111,65.85
2022-11-25 00:59:34.112,65.38
2022-11-25 00:59:35.114,67.45
2022-11-25 00:59:36.116,66.77
2022-11-25 00:59:37.118,64.8
2022-11-25 00:59:38.120,65.55
2022-11-25 00:59:39.123,65.81
2022-11-25 00:59:40.125,65.15
2022-11-25 00:59:41.127,64.45
2022-11-25 00:59:42.129,64.67
2022-11-25 00:59:43.131,66.92
2022-11-25 00:59:44.133,64.73
2022-11-25 00:59:45.136,70.41
2022-11-25 00:59:46.138,67.43
2022-11-25 00:59:47.140,68.89
2022-11-25 00:59:48.142,67.34
2022-11-25 00:59:49.144,69.05
2022-11-25 00:59:50.146,69.51
2022-11-25 00:59:51.149,71.37
2022-11-25 00:59:52.151,71.07
2022-11-25 00:59:53.153,70.72
2022-11-25 00:59:54.156,68.51
2022-11-25 00:59:55.158,65.5
2022-11-25 00:59:56.160,67.43
2022-11-25 00:59:57.163,67.69
2022-11-25 00:59:58.165,68.22
2022-11-25 00:59:59.167,67.7
2022-11-25 01:00:00.169,66.67
2022-11-25 01:00:01.171,67.61
2022-11-25 01:00:02.173,68.31
2022-11-25 01:00:03.175,65.77
2022-11-25 01:00:04.177,64.22
2022-11-25 01:00:05.179,65.78
2022-11-25 01:00:06.182,67.67
2022-11-25 01:00:07.183,70.2
2022-11-25 01:00:08.186,67.62
2022-11-25 01:00:09.188,66.17
2022-11-25 01:00:10.190,65.04
2022-11-25 01:00:11.192,66.45
2022-11-25 01:00:12.195,66.43
2022-11-25 01:00:13.196,65.87
2022-11-25 01:00:14.199,65.54
2022-11-25 01:00:15.201,65.54
2022-11-25 01:00:16.203,67.33
2022-11-25 01:00:17.205,69.17
2022-11-25 01:00:18.208,66.53
2022-11-25 01:00:19.210,65.94
2022-11-25 01:00:20.212,64.35
2022-11-25 01:00:21.214,64.75
2022-11-25 01:00:22.216,64.94
2022-11-25 01:00:23.218,64.51
2022-11-25 01:00:24.221,63.85
2022-11-25 01:00:25.222,67.51
2022-11-25 01:00:26.225,63.58
2022-11-25 01:00:27.227,63.17
2022-11-25 01:00:28.229,62.44
2022-11-25 01:00:29.231,62.91
2022-11-25 01:00:30.233,63.68
2022-11-25 01:00:31.235,66.61
2022-11-25 01:00:32.238,66.51
2022-11-25 01:00:33.240,66.03
2022-11-25 01:00:34.242,67.42
2022-11-25 01:00:35.244,66.31
2022-11-25 01:00:36.246,64.96
2022-11-25 01:00:37.249,64.12
2022-11-25 01:00:38.251,64.49
2022-11-25 01:00:39.253,66.44
2022-11-25 01:00:40.255,61.42
2022-11-25 01:00:41.257,65.21
2022-11-25 01:00:42.259,65.12
2022-11-25 01:00:43.261,64.98
2022-11-25 01:00:44.263,63.77
2022-11-25 01:00:45.265,62.7
2022-11-25 01:00:46.267,63.49
2022-11-25 01:00:47.269,61.22
2022-11-25 01:00:48.272,62.47
2022-11-25 01:00:49.274,61.98
2022-11-25 01:00:50.276,62.96
2022-11-25 01:00:51.278,63.38
2022-11-25 01:00:52.280,63.16
2022-11-25 01:00:53.282,62.88
2022-11-25 01:00:54.284,63.22
2022-11-25 01:00:55.286,62.3
2022-11-25 01:00:56.288,64.17
2022-11-25 01:00:57.290,65.38
2022-11-25 01:00:58.292,63.9
2022-11-25 01:00:59.294,62.65
2022-11-25 01:01:00.296,61.86
2022-11-25 01:01:01.298,63.1
2022-11-25 01:01:02.300,61.73
2022-11-25 01:01:03.302,63.27
2022-11-25 01:01:04.304,63.38
2022-11-25 01:01:05.306,63.01
2022-11-25 01:01:06.308,64.21
2022-11-25 01:01:07.310,63.48
2022-11-25 01:01:08.312,65.27
2022-11-25 01:01:09.314,64.34
2022-11-25 01:01:10.316,63.79
2022-11-25 01:01:11.318,64.19
2022-11-25 01:01:12.320,64.11
2022-11-25 01:01:13.322,64.96
2022-11-25 01:01:14.324,64.89
2022-11-25 01:01:15.326,64.66
2022-11-25 01:01:16.328,62.71
2022-11-25 01:01:17.330,63.88
2022-11-25 01:01:18.332,64.42
2022-11-25 01:01:19.334,64.16
2022-11-25 01:01:20.336,64.97
2022-11-25 01:01:21.338,63.72
2022-11-25 01:01:22.340,63.7
2022-11-25 01:01:23.342,64.96
2022-11-25 01:01:24.344,65.07
2022-11-25 01:01:25.346,66.57
2022-11-25 01:01:26.348,64.29
2022-11-25 01:01:27.350,63.88
2022-11-25 01:01:28.352,65.71
2022-11-25 01:01:29.353,65.96
2022-11-25 01:01:30.356,66.86
2022-11-25 01:01:31.358,66.64
2022-11-25 01:01:32.360,65.52
2022-11-25 01:01:33.362,65.28
2022-11-25 01:01:34.364,66.5
2022-11-25 01:01:35.365,68.53
2022-11-25 01:01:36.368,66.53
2022-11-25 01:01:37.369,65.35
2022-11-25 01:01:38.371,65.51
2022-11-25 01:01:39.373,65.4
2022-11-25 01:01:40.375,63.0
2022-11-25 01:01:41.377,63.01
2022-11-25 01:01:42.379,62.28
2022-11-25 01:01:43.381,64.8
2022-11-25 01:01:44.382,66.31
2022-11-25 01:01:45.384,68.08
2022-11-25 01:01:46.386,63.67
2022-11-25 01:01:47.388,63.27
2022-11-25 01:01:48.391,62.42
2022-11-25 01:01:49.393,63.02
2022-11-25 01:01:50.394,62.67
2022-11-25 01:01:51.397,62.91
2022-11-25 01:01:52.398,64.03
2022-11-25 01:01:53.400,63.3
2022-11-25 01:01:54.402,64.38
2022-11-25 01:01:55.404,64.24
2022-11-25 01:01:56.406,65.37
2022-11-25 01:01:57.408,64.34
2022-11-25 01:01:58.410,66.08
2022-11-25 01:01:59.412,66.64
2022-11-25 01:02:00.414,66.69
2022-11-25 01:02:01.416,67.53
2022-11-25 01:02:02.418,64.14
2022-11-25 01:02:03.420,64.12
2022-11-25 01:02:04.422,68.15
2022-11-25 01:02:05.424,64.3
2022-11-25 01:02:06.426,64.15
2022-11-25 01:02:07.428,65.11
2022-11-25 01:02:08.430,63.96
2022-11-25 01:02:09.432,64.38
2022-11-25 01:02:10.434,63.7
2022-11-25 01:02:11.435,65.19
2022-11-25 01:02:12.438,64.25
2022-11-25 01:02:13.440,63.9
2022-11-25 01:02:14.441,63.3
2022-11-25 01:02:15.444,65.43
2022-11-25 01:02:16.446,64.57
2022-11-25 01:02:17.447,63.45
2022-11-25 01:02:18.449,62.49
2022-11-25 01:02:19.451,65.86
2022-11-25 01:02:20.453,63.11
2022-11-25 01:02:21.455,63.69
2022-11-25 01:02:22.457,63.59
2022-11-25 01:02:23.459,62.69
2022-11-25 01:02:24.462,62.83
2022-11-25 01:02:25.463,64.34
2022-11-25 01:02:26.465,66.57
2022-11-25 01:02:27.467,65.23
2022-11-25 01:02:28.469,63.69
2022-11-25 01:02:29.471,63.81
2022-11-25 01:02:30.473,71.53
2022-11-25 01:02:31.476,66.76
2022-11-25 01:02:32.477,65.5
2022-11-25 01:02:33.479,64.27
2022-11-25 01:02:34.481,64.38
2022-11-25 01:02:35.483,65.46
2022-11-25 01:02:36.485,69.95
2022-11-25 01:02:37.487,74.32
2022-11-25 01:02:38.489,71.52
2022-11-25 01:02:39.491,64.8
2022-11-25 01:02:40.493,64.13
2022-11-25 01:02:41.494,65.76
2022-11-25 01:02:42.497,64.73
2022-11-25 01:02:43.498,64.18
2022-11-25 01:02:44.500,63.73
2022-11-25 01:02:45.503,66.59
2022-11-25 01:02:46.504,63.98
2022-11-25 01:02:47.506,66.45
2022-11-25 01:02:48.509,66.62
2022-11-25 01:02:49.510,66.41
2022-11-25 01:02:50.513,69.5
2022-11-25 01:02:51.515,64.44
2022-11-25 01:02:52.517,65.75
2022-11-25 01:02:53.519,65.02
2022-11-25 01:02:54.521,65.59
2022-11-25 01:02:55.523,65.81
2022-11-25 01:02:56.525,67.02
2022-11-25 01:02:57.527,64.21
2022-11-25 01:02:58.529,68.54
2022-11-25 01:02:59.531,71.03
2022-11-25 01:03:00.533,67.87
2022-11-25 01:03:01.535,65.67
2022-11-25 01:03:02.536,62.96
2022-11-25 01:03:03.539,62.61
2022-11-25 01:03:04.540,63.74
2022-11-25 01:03:05.542,64.43
2022-11-25 01:03:06.544,63.29
2022-11-25 01:03:07.546,62.04
2022-11-25 01:03:08.548,64.56
2022-11-25 01:03:09.550,64.54
2022-11-25 01:03:10.552,65.19
2022-11-25 01:03:11.554,64.18
2022-11-25 01:03:12.557,66.11
2022-11-25 01:03:13.559,65.27
2022-11-25 01:03:14.561,66.07
2022-11-25 01:03:15.563,65.79
2022-11-25 01:03:16.565,64.49
2022-11-25 01:03:17.567,65.81
2022-11-25 01:03:18.569,68.17
2022-11-25 01:03:19.571,66.06
2022-11-25 01:03:20.573,64.97
2022-11-25 01:03:21.575,66.08
2022-11-25 01:03:22.577,64.9
2022-11-25 01:03:23.578,64.07
2022-11-25 01:03:24.580,64.06
2022-11-25 01:03:25.582,64.73
2022-11-25 01:03:26.584,64.12
2022-11-25 01:03:27.586,64.8
2022-11-25 01:03:28.588,64.24
2022-11-25 01:03:29.590,63.34
2022-11-25 01:03:30.592,64.71
2022-11-25 01:03:31.594,64.32
2022-11-25 01:03:32.596,61.84
2022-11-25 01:03:33.599,62.7
2022-11-25 01:03:34.601,63.28
2022-11-25 01:03:35.602,63.62
2022-11-25 01:03:36.605,62.9
2022-11-25 01:03:37.607,64.75
2022-11-25 01:03:38.608,62.53
2022-11-25 01:03:39.611,64.06
2022-11-25 01:03:40.613,64.02
2022-11-25 01:03:41.615,65.87
2022-11-25 01:03:42.617,63.47
2022-11-25 01:03:43.619,63.75
2022-11-25 01:03:44.621,63.98
2022-11-25 01:03:45.623,60.53
2022-11-25 01:03:46.625,65.51
2022-11-25 01:03:47.627,65.97
2022-11-25 01:03:48.629,64.05
2022-11-25 01:03:49.631,64.48
2022-11-25 01:03:50.633,63.21
2022-11-25 01:03:51.636,64.1
2022-11-25 01:03:52.638,69.68
2022-11-25 01:03:53.640,64.37
2022-11-25 01:03:54.643,64.44
2022-11-25 01:03:55.644,63.82
2022-11-25 01:03:56.646,63.42
2022-11-25 01:03:57.649,65.28
2022-11-25 01:03:58.651,70.22
2022-11-25 01:03:59.653,68.79
2022-11-25 01:04:00.655,65.23
2022-11-25 01:04:01.657,64.11
2022-11-25 01:04:02.659,68.61
2022-11-25 01:04:03.661,66.15
2022-11-25 01:04:04.663,63.93
2022-11-25 01:04:05.665,67.27
2022-11-25 01:04:06.668,67.1
2022-11-25 01:04:07.670,64.31
2022-11-25 01:04:08.672,64.12
2022-11-25 01:04:09.674,64.71
2022-11-25 01:04:10.676,64.63
2022-11-25 01:04:11.678,65.34
2022-11-25 01:04:12.680,66.01
2022-11-25 01:04:13.683,65.41
2022-11-25 01:04:14.685,64.81
2022-11-25 01:04:15.687,67.52
2022-11-25 01:04:16.690,66.25
2022-11-25 01:04:17.691,64.56
2022-11-25 01:04:18.694,61.56
2022-11-25 01:04:19.696,63.2
2022-11-25 01:04:20.698,63.05
2022-11-25 01:04:21.700,64.65
2022-11-25 01:04:22.702,65.63
2022-11-25 01:04:23.704,63.64
2022-11-25 01:04:24.706,63.05
2022-11-25 01:04:25.708,63.34
2022-11-25 01:04:26.710,65.87
2022-11-25 01:04:27.713,64.56
2022-11-25 01:04:28.715,65.57
2022-11-25 01:04:29.717,63.98
2022-11-25 01:04:30.719,64.11
2022-11-25 01:04:31.722,63.51
2022-11-25 01:04:32.724,63.81
2022-11-25 01:04:33.726,65.38
2022-11-25 01:04:34.728,65.41
2022-11-25 01:04:35.730,65.86
2022-11-25 01:04:36.732,65.65
2022-11-25 01:04:37.737,64.35
2022-11-25 01:04:38.739,65.62
2022-11-25 01:04:39.741,63.93
2022-11-25 01:04:40.744,64.78
2022-11-25 01:04:41.746,64.23
2022-11-25 01:04:42.748,63.85
2022-11-25 01:04:43.750,61.61
2022-11-25 01:04:44.752,66.71
2022-11-25 01:04:45.755,62.68
2022-11-25 01:04:46.757,62.32
2022-11-25 01:04:47.760,63.83
2022-11-25 01:04:48.762,65.18
2022-11-25 01:04:49.764,67.06
2022-11-25 01:04:50.766,66.41
2022-11-25 01:04:51.768,64.16
2022-11-25 01:04:52.771,64.98
2022-11-25 01:04:53.773,69.06
2022-11-25 01:04:54.775,66.72
2022-11-25 01:04:55.777,64.76
2022-11-25 01:04:56.779,64.89
2022-11-25 01:04:57.782,64.1
2022-11-25 01:04:58.784,66.71
2022-11-25 01:04:59.786,65.12
2022-11-25 01:05:00.788,65.02
2022-11-25 01:05:01.791,65.42
2022-11-25 01:05:02.792,66.74
2022-11-25 01:05:03.795,63.91
2022-11-25 01:05:04.797,61.81
2022-11-25 01:05:05.799,62.64
2022-11-25 01:05:06.802,62.16
2022-11-25 01:05:07.804,62.83
2022-11-25 01:05:08.806,64.7
2022-11-25 01:05:09.809,67.51
2022-11-25 01:05:10.811,69.73
2022-11-25 01:05:11.813,65.81
2022-11-25 01:05:12.816,65.89
2022-11-25 01:05:13.818,67.52
2022-11-25 01:05:14.820,73.81
2022-11-25 01:05:15.822,68.04
2022-11-25 01:05:16.824,65.06
2022-11-25 01:05:17.826,64.96
2022-11-25 01:05:18.828,71.46
2022-11-25 01:05:19.831,80.12
2022-11-25 01:05:20.833,76.36
2022-11-25 01:05:21.835,70.98
2022-11-25 01:05:22.838,64.64
2022-11-25 01:05:23.839,68.77
2022-11-25 01:05:24.842,64.97
2022-11-25 01:05:25.844,64.59
2022-11-25 01:05:26.846,66.35
2022-11-25 01:05:27.848,68.81
2022-11-25 01:05:28.851,66.18
2022-11-25 01:05:29.853,66.77
2022-11-25 01:05:30.855,65.47
2022-11-25 01:05:31.858,63.9
2022-11-25 01:05:32.859,63.78
2022-11-25 01:05:33.862,64.66
2022-11-25 01:05:34.864,64.57
2022-11-25 01:05:35.865,64.84
2022-11-25 01:05:36.868,66.06
2022-11-25 01:05:37.870,65.16
2022-11-25 01:05:38.872,63.77
2022-11-25 01:05:39.875,63.63
2022-11-25 01:05:40.877,65.51
2022-11-25 01:05:41.878,63.86
2022-11-25 01:05:42.881,63.5
2022-11-25 01:05:43.883,64.83
2022-11-25 01:05:44.885,64.23
2022-11-25 01:05:45.887,64.14
2022-11-25 01:05:46.890,65.6
2022-11-25 01:05:47.891,65.42
2022-11-25 01:05:48.894,66.42
2022-11-25 01:05:49.896,66.11
2022-11-25 01:05:50.898,66.66
2022-11-25 01:05:51.901,66.59
2022-11-25 01:05:52.903,65.67
2022-11-25 01:05:53.905,65.59
2022-11-25 01:05:54.907,67.2
2022-11-25 01:05:55.909,67.6
2022-11-25 01:05:56.911,65.96
2022-11-25 01:05:57.913,67.29
2022-11-25 01:05:58.916,65.96
2022-11-25 01:05:59.918,65.52
2022-11-25 01:06:00.920,64.89
2022-11-25 01:06:01.923,63.81
2022-11-25 01:06:02.924,64.77
2022-11-25 01:06:03.927,65.92
2022-11-25 01:06:04.929,65.56
2022-11-25 01:06:05.931,64.78
2022-11-25 01:06:06.932,63.87
2022-11-25 01:06:07.934,66.17
2022-11-25 01:06:08.936,67.97
2022-11-25 01:06:09.939,65.89
2022-11-25 01:06:10.941,67.06
2022-11-25 01:06:11.943,66.68
2022-11-25 01:06:12.946,65.44
2022-11-25 01:06:13.949,65.84
2022-11-25 01:06:14.951,65.75
2022-11-25 01:06:15.952,66.11
2022-11-25 01:06:16.955,65.69
2022-11-25 01:06:17.956,66.15
2022-11-25 01:06:18.959,66.03
2022-11-25 01:06:19.961,68.55
2022-11-25 01:06:20.963,68.5
2022-11-25 01:06:21.965,67.87
2022-11-25 01:06:22.967,70.12
2022-11-25 01:06:23.969,66.4
2022-11-25 01:06:24.971,65.24
2022-11-25 01:06:25.974,64.54
2022-11-25 01:06:26.975,62.66
2022-11-25 01:06:27.977,68.23
2022-11-25 01:06:28.979,65.35
2022-11-25 01:06:29.981,64.53
2022-11-25 01:06:30.983,66.0
2022-11-25 01:06:31.985,71.24
2022-11-25 01:06:32.987,68.99
2022-11-25 01:06:33.989,65.36
2022-11-25 01:06:34.991,64.88
2022-11-25 01:06:35.992,64.55
2022-11-25 01:06:36.994,62.88
2022-11-25 01:06:37.996,61.28
2022-11-25 01:06:38.998,62.57
2022-11-25 01:06:40.000,69.32
2022-11-25 01:06:41.003,66.3
2022-11-25 01:06:42.004,63.75
2022-11-25 01:06:43.006,64.98
2022-11-25 01:06:44.008,65.64
2022-11-25 01:06:45.010,67.39
2022-11-25 01:06:46.012,65.87
2022-11-25 01:06:47.014,65.18
2022-11-25 01:06:48.016,64.15
2022-11-25 01:06:49.018,66.87
2022-11-25 01:06:50.020,65.39
2022-11-25 01:06:51.022,66.92
2022-11-25 01:06:52.024,66.5
2022-11-25 01:06:53.026,70.96
2022-11-25 01:06:54.028,72.41
2022-11-25 01:06:55.030,65.0
2022-11-25 01:06:56.032,65.47
2022-11-25 01:06:57.034,64.76
2022-11-25 01:06:58.036,65.34
2022-11-25 01:06:59.038,65.47
2022-11-25 01:07:00.039,64.83
2022-11-25 01:07:01.041,65.28
2022-11-25 01:07:02.044,64.59
2022-11-25 01:07:03.045,69.04
2022-11-25 01:07:04.047,71.39
2022-11-25 01:07:05.050,64.57
2022-11-25 01:07:06.051,64.41
2022-11-25 01:07:07.053,65.27
2022-11-25 01:07:08.055,65.33
2022-11-25 01:07:09.057,67.06
2022-11-25 01:07:10.059,66.78
2022-11-25 01:07:11.061,66.59
2022-11-25 01:07:12.063,63.19
2022-11-25 01:07:13.065,63.23
2022-11-25 01:07:14.067,64.95
2022-11-25 01:07:15.069,66.57
2022-11-25 01:07:16.071,71.4
2022-11-25 01:07:17.073,76.73
2022-11-25 01:07:18.075,74.79
2022-11-25 01:07:19.077,65.84
2022-11-25 01:07:20.079,69.83
2022-11-25 01:07:21.081,68.0
2022-11-25 01:07:22.083,67.85
2022-11-25 01:07:23.085,73.7
2022-11-25 01:07:24.087,74.16
2022-11-25 01:07:25.089,72.88
2022-11-25 01:07:26.091,70.13
2022-11-25 01:07:27.093,73.17
2022-11-25 01:07:28.095,67.89
2022-11-25 01:07:29.097,63.72
2022-11-25 01:07:30.099,70.41
2022-11-25 01:07:31.101,66.68
2022-11-25 01:07:32.103,67.89
2022-11-25 01:07:33.105,72.23
2022-11-25 01:07:34.107,68.78
2022-11-25 01:07:35.109,67.04
2022-11-25 01:07:36.111,67.55
2022-11-25 01:07:37.113,69.81
2022-11-25 01:07:38.115,70.64
2022-11-25 01:07:39.117,70.39
2022-11-25 01:07:40.119,72.36
2022-11-25 01:07:41.121,67.57
2022-11-25 01:07:42.123,62.86
2022-11-25 01:07:43.125,65.27
2022-11-25 01:07:44.127,63.73
2022-11-25 01:07:45.129,62.83
2022-11-25 01:07:46.131,62.93
2022-11-25 01:07:47.133,67.09
2022-11-25 01:07:48.134,64.26
2022-11-25 01:07:49.136,66.32
2022-11-25 01:07:50.139,65.76
2022-11-25 01:07:51.141,65.9
2022-11-25 01:07:52.142,65.53
2022-11-25 01:07:53.145,65.99
2022-11-25 01:07:54.147,64.57
2022-11-25 01:07:55.149,66.53
2022-11-25 01:07:56.151,64.77
2022-11-25 01:07:57.152,64.39
2022-11-25 01:07:58.154,63.77
2022-11-25 01:07:59.157,67.03
2022-11-25 01:08:00.159,64.1
2022-11-25 01:08:01.160,64.97
2022-11-25 01:08:02.162,67.28
2022-11-25 01:08:03.164,64.54
2022-11-25 01:08:04.166,63.34
2022-11-25 01:08:05.168,65.03
2022-11-25 01:08:06.170,66.8
2022-11-25 01:08:07.172,65.78
2022-11-25 01:08:08.174,68.46
2022-11-25 01:08:09.176,69.31
2022-11-25 01:08:10.178,67.04
2022-11-25 01:08:11.180,66.15
2022-11-25 01:08:12.182,65.15
2022-11-25 01:08:13.184,64.48
2022-11-25 01:08:14.186,67.21
2022-11-25 01:08:15.188,64.99
2022-11-25 01:08:16.190,64.06
2022-11-25 01:08:17.192,65.44
2022-11-25 01:08:18.194,66.41
2022-11-25 01:08:19.196,66.78
2022-11-25 01:08:20.198,68.55
2022-11-25 01:08:21.200,66.37
2022-11-25 01:08:22.202,64.01
2022-11-25 01:08:23.204,66.1
2022-11-25 01:08:24.206,64.97
2022-11-25 01:08:25.208,64.97
2022-11-25 01:08:26.210,67.27
2022-11-25 01:08:27.212,67.28
2022-11-25 01:08:28.214,64.67
2022-11-25 01:08:29.216,64.49
2022-11-25 01:08:30.218,65.08
2022-11-25 01:08:31.219,67.56
2022-11-25 01:08:32.222,67.92
2022-11-25 01:08:33.224,67.51
2022-11-25 01:08:34.225,66.62
2022-11-25 01:08:35.227,65.16
2022-11-25 01:08:36.229,63.73
2022-11-25 01:08:37.231,63.07
2022-11-25 01:08:38.233,62.8
2022-11-25 01:08:39.235,65.09
2022-11-25 01:08:40.237,64.24
2022-11-25 01:08:41.239,65.08
2022-11-25 01:08:42.241,65.52
2022-11-25 01:08:43.243,66.58
2022-11-25 01:08:44.245,66.88
2022-11-25 01:08:45.247,64.55
2022-11-25 01:08:46.248,63.95
2022-11-25 01:08:47.251,65.88
2022-11-25 01:08:48.252,63.27
2022-11-25 01:08:49.254,62.44
2022-11-25 01:08:50.257,62.58
2022-11-25 01:08:51.259,63.24
2022-11-25 01:08:52.260,66.12
2022-11-25 01:08:53.262,75.38
2022-11-25 01:08:54.264,64.78
2022-11-25 01:08:55.266,64.77
2022-11-25 01:08:56.269,65.31
2022-11-25 01:08:57.271,67.23
2022-11-25 01:08:58.273,67.87
2022-11-25 01:08:59.275,66.72
2022-11-25 01:09:00.277,63.97
2022-11-25 01:09:01.278,63.95
2022-11-25 01:09:02.281,68.61
2022-11-25 01:09:03.283,64.29
2022-11-25 01:09:04.284,63.5
2022-11-25 01:09:05.286,62.65
2022-11-25 01:09:06.288,63.77
2022-11-25 01:09:07.290,65.38
2022-11-25 01:09:08.292,63.99
2022-11-25 01:09:09.294,63.98
2022-11-25 01:09:10.296,65.3
2022-11-25 01:09:11.299,64.63
2022-11-25 01:09:12.301,63.53
2022-11-25 01:09:13.303,62.55
2022-11-25 01:09:14.305,64.21
2022-11-25 01:09:15.308,64.84
2022-11-25 01:09:16.309,65.38
2022-11-25 01:09:17.312,65.92
2022-11-25 01:09:18.314,64.25
2022-11-25 01:09:19.316,61.93
2022-11-25 01:09:20.318,64.08
2022-11-25 01:09:21.320,63.52
2022-11-25 01:09:22.322,65.26
2022-11-25 01:09:23.324,61.23
2022-11-25 01:09:24.326,61.3
2022-11-25 01:09:25.328,61.97
2022-11-25 01:09:26.330,66.37
2022-11-25 01:09:27.332,63.19
2022-11-25 01:09:28.334,64.69
2022-11-25 01:09:29.337,63.77
2022-11-25 01:09:30.339,62.99
2022-11-25 01:09:31.341,66.51
2022-11-25 01:09:32.343,69.37
2022-11-25 01:09:33.346,67.85
2022-11-25 01:09:34.348,65.52
2022-11-25 01:09:35.349,64.33
2022-11-25 01:09:36.352,65.48
2022-11-25 01:09:37.354,61.2
2022-11-25 01:09:38.356,66.74
2022-11-25 01:09:39.358,67.37
2022-11-25 01:09:40.360,65.81
2022-11-25 01:09:41.362,69.72
2022-11-25 01:09:42.365,68.76
2022-11-25 01:09:43.366,70.32
2022-11-25 01:09:44.368,68.87
2022-11-25 01:09:45.371,65.93
2022-11-25 01:09:46.372,66.7
2022-11-25 01:09:47.374,66.89
2022-11-25 01:09:48.377,65.71
2022-11-25 01:09:49.378,64.51
2022-11-25 01:09:50.381,66.18
2022-11-25 01:09:51.383,66.21
2022-11-25 01:09:52.385,64.38
2022-11-25 01:09:53.387,62.93
2022-11-25 01:09:54.389,66.2
2022-11-25 01:09:55.391,65.04
2022-11-25 01:09:56.393,65.38
2022-11-25 01:09:57.395,64.85
2022-11-25 01:09:58.397,65.3
2022-11-25 01:09:59.400,67.27
2022-11-25 01:10:00.402,65.09
2022-11-25 01:10:01.404,66.42
2022-11-25 01:10:02.406,64.25
2022-11-25 01:10:03.409,65.24
2022-11-25 01:10:04.410,66.33
2022-11-25 01:10:05.413,63.74
2022-11-25 01:10:06.415,64.02
2022-11-25 01:10:07.417,62.59
2022-11-25 01:10:08.419,62.61
2022-11-25 01:10:09.422,64.36
2022-11-25 01:10:10.424,65.55
2022-11-25 01:10:11.425,65.7
2022-11-25 01:10:12.428,65.44
2022-11-25 01:10:13.430,63.27
2022-11-25 01:10:14.432,63.52
2022-11-25 01:10:15.435,67.63
2022-11-25 01:10:16.436,65.52
2022-11-25 01:10:17.438,65.34
2022-11-25 01:10:18.441,66.15
2022-11-25 01:10:19.443,63.64
2022-11-25 01:10:20.445,64.93
2022-11-25 01:10:21.448,63.73
2022-11-25 01:10:22.449,64.38
2022-11-25 01:10:23.452,64.89
2022-11-25 01:10:24.454,64.39
2022-11-25 01:10:25.456,68.06
2022-11-25 01:10:26.459,80.54
2022-11-25 01:10:27.461,67.3
2022-11-25 01:10:28.463,63.05
2022-11-25 01:10:29.465,62.95
2022-11-25 01:10:30.468,63.32
2022-11-25 01:10:31.469,63.07
2022-11-25 01:10:32.471,63.09
2022-11-25 01:10:33.474,64.2
2022-11-25 01:10:34.475,63.98
2022-11-25 01:10:35.477,64.03
2022-11-25 01:10:36.480,64.04
2022-11-25 01:10:37.482,64.49
2022-11-25 01:10:38.484,64.74
2022-11-25 01:10:39.486,65.15
2022-11-25 01:10:40.488,65.15
2022-11-25 01:10:41.491,63.83
2022-11-25 01:10:42.493,64.38
2022-11-25 01:10:43.495,64.52
2022-11-25 01:10:44.497,65.1
2022-11-25 01:10:45.500,65.49
2022-11-25 01:10:46.501,65.6
2022-11-25 01:10:47.504,61.44
2022-11-25 01:10:48.506,64.41
2022-11-25 01:10:49.509,68.13
2022-11-25 01:10:50.512,72.36
2022-11-25 01:10:51.514,65.65
2022-11-25 01:10:52.516,65.58
2022-11-25 01:10:53.518,65.06
2022-11-25 01:10:54.520,64.66
2022-11-25 01:10:55.522,67.37
2022-11-25 01:10:56.524,66.65
2022-11-25 01:10:57.527,67.78
2022-11-25 01:10:58.529,66.5
2022-11-25 01:10:59.531,65.42
2022-11-25 01:11:00.533,65.28
2022-11-25 01:11:01.535,66.23
2022-11-25 01:11:02.538,64.44
2022-11-25 01:11:03.540,65.75
2022-11-25 01:11:04.542,65.73
2022-11-25 01:11:05.544,64.38
2022-11-25 01:11:06.546,68.04
2022-11-25 01:11:07.548,66.43
2022-11-25 01:11:08.551,66.62
2022-11-25 01:11:09.553,63.68
2022-11-25 01:11:10.555,63.06
2022-11-25 01:11:11.557,62.91
2022-11-25 01:11:12.559,64.26
2022-11-25 01:11:13.561,64.5
2022-11-25 01:11:14.563,62.31
2022-11-25 01:11:15.566,66.07
2022-11-25 01:11:16.567,64.99
2022-11-25 01:11:17.570,65.12
2022-11-25 01:11:18.572,64.64
2022-11-25 01:11:19.574,64.47
2022-11-25 01:11:20.576,62.82
2022-11-25 01:11:21.578,66.81
2022-11-25 01:11:22.580,64.9
2022-11-25 01:11:23.582,63.93
2022-11-25 01:11:24.584,64.95
2022-11-25 01:11:25.586,65.34
2022-11-25 01:11:26.588,66.43
2022-11-25 01:11:27.590,64.52
2022-11-25 01:11:28.593,65.42
2022-11-25 01:11:29.595,65.49
2022-11-25 01:11:30.597,64.22
2022-11-25 01:11:31.599,65.1
2022-11-25 01:11:32.602,67.95
2022-11-25 01:11:33.604,65.64
2022-11-25 01:11:34.605,66.84
2022-11-25 01:11:35.608,66.77
2022-11-25 01:11:36.610,66.04
2022-11-25 01:11:37.612,64.74
2022-11-25 01:11:38.614,64.78
2022-11-25 01:11:39.616,63.76
2022-11-25 01:11:40.618,64.51
2022-11-25 01:11:41.621,64.6
2022-11-25 01:11:42.623,64.82
2022-11-25 01:11:43.625,65.86
2022-11-25 01:11:44.627,64.68
2022-11-25 01:11:45.629,65.26
2022-11-25 01:11:46.631,66.83
2022-11-25 01:11:47.633,66.85
2022-11-25 01:11:48.635,64.77
2022-11-25 01:11:49.637,63.09
2022-11-25 01:11:50.639,65.53
2022-11-25 01:11:51.642,66.01
2022-11-25 01:11:52.643,65.22
2022-11-25 01:11:53.645,67.54
2022-11-25 01:11:54.648,66.57
2022-11-25 01:11:55.649,64.3
2022-11-25 01:11:56.651,64.09
2022-11-25 01:11:57.654,65.41
2022-11-25 01:11:58.655,63.84
2022-11-25 01:11:59.657,64.75
2022-11-25 01:12:00.660,66.97
2022-11-25 01:12:01.661,67.0
2022-11-25 01:12:02.663,64.28
2022-11-25 01:12:03.666,65.89
2022-11-25 01:12:04.668,65.93
2022-11-25 01:12:05.670,67.87
2022-11-25 01:12:06.672,64.94
2022-11-25 01:12:07.674,64.9
2022-11-25 01:12:08.676,66.46
2022-11-25 01:12:09.678,67.34
2022-11-25 01:12:10.680,66.43
2022-11-25 01:12:11.682,66.02
2022-11-25 01:12:12.684,65.17
2022-11-25 01:12:13.686,63.93
2022-11-25 01:12:14.688,66.62
2022-11-25 01:12:15.690,65.88
2022-11-25 01:12:16.692,65.32
2022-11-25 01:12:17.694,65.26
2022-11-25 01:12:18.696,66.7
2022-11-25 01:12:19.698,65.09
2022-11-25 01:12:20.700,65.78
2022-11-25 01:12:21.702,65.15
2022-11-25 01:12:22.704,66.08
2022-11-25 01:12:23.705,66.37
2022-11-25 01:12:24.708,65.21
2022-11-25 01:12:25.709,64.81
2022-11-25 01:12:26.711,66.26
2022-11-25 01:12:27.714,64.62
2022-11-25 01:12:28.716,66.82
2022-11-25 01:12:29.717,65.55
2022-11-25 01:12:30.720,64.95
2022-11-25 01:12:31.722,65.45
2022-11-25 01:12:32.724,64.64
2022-11-25 01:12:33.726,63.84
2022-11-25 01:12:34.728,66.85
2022-11-25 01:12:35.730,65.04
2022-11-25 01:12:36.732,65.61
2022-11-25 01:12:37.733,67.6
2022-11-25 01:12:38.735,65.74
2022-11-25 01:12:39.737,67.14
2022-11-25 01:12:40.739,63.72
2022-11-25 01:12:41.741,64.32
2022-11-25 01:12:42.743,64.99
2022-11-25 01:12:43.745,65.07
2022-11-25 01:12:44.747,66.1
2022-11-25 01:12:45.749,66.49
2022-11-25 01:12:46.751,66.55
2022-11-25 01:12:47.753,62.37
2022-11-25 01:12:48.755,66.16
2022-11-25 01:12:49.757,64.92
2022-11-25 01:12:50.759,65.5
2022-11-25 01:12:51.761,65.15
2022-11-25 01:12:52.762,66.71
2022-11-25 01:12:53.764,64.01
2022-11-25 01:12:54.767,61.35
2022-11-25 01:12:55.768,64.11
2022-11-25 01:12:56.770,64.57
2022-11-25 01:12:57.773,65.45
2022-11-25 01:12:58.775,62.24
2022-11-25 01:12:59.776,65.03
2022-11-25 01:13:00.779,63.74
2022-11-25 01:13:01.780,65.69
2022-11-25 01:13:02.782,68.07
2022-11-25 01:13:03.784,69.68
2022-11-25 01:13:04.786,65.94
2022-11-25 01:13:05.788,66.07
2022-11-25 01:13:06.790,65.29
2022-11-25 01:13:07.792,67.96
2022-11-25 01:13:08.795,63.99
2022-11-25 01:13:09.797,65.72
2022-11-25 01:13:10.799,65.76
2022-11-25 01:13:11.801,67.79
2022-11-25 01:13:12.803,66.5
2022-11-25 01:13:13.805,67.26
2022-11-25 01:13:14.807,68.17
2022-11-25 01:13:15.809,70.04
2022-11-25 01:13:16.811,66.99
2022-11-25 01:13:17.813,65.59
2022-11-25 01:13:18.815,65.72
2022-11-25 01:13:19.817,64.93
2022-11-25 01:13:20.819,66.21
2022-11-25 01:13:21.821,64.1
2022-11-25 01:13:22.823,63.65
2022-11-25 01:13:23.825,66.34
2022-11-25 01:13:24.827,64.73
2022-11-25 01:13:25.829,67.73
2022-11-25 01:13:26.831,68.84
2022-11-25 01:13:27.833,65.17
2022-11-25 01:13:28.835,64.79
2022-11-25 01:13:29.837,65.52
2022-11-25 01:13:30.840,68.57
2022-11-25 01:13:31.841,67.4
2022-11-25 01:13:32.843,66.52
2022-11-25 01:13:33.846,66.14
2022-11-25 01:13:34.848,62.7
2022-11-25 01:13:35.850,62.51
2022-11-25 01:13:36.852,63.74
2022-11-25 01:13:37.854,67.89
2022-11-25 01:13:38.856,65.82
2022-11-25 01:13:39.858,70.19
2022-11-25 01:13:40.860,67.57
2022-11-25 01:13:41.861,68.17
2022-11-25 01:13:42.864,66.71
2022-11-25 01:13:43.866,67.22
2022-11-25 01:13:44.867,68.22
2022-11-25 01:13:45.869,69.5
2022-11-25 01:13:46.871,65.55
2022-11-25 01:13:47.873,67.88
2022-11-25 01:13:48.875,68.55
2022-11-25 01:13:49.877,65.47
2022-11-25 01:13:50.879,66.6
2022-11-25 01:13:51.881,65.34
2022-11-25 01:13:52.883,66.61
2022-11-25 01:13:53.885,66.86
2022-11-25 01:13:54.887,68.78
2022-11-25 01:13:55.889,67.54
2022-11-25 01:13:56.891,66.08
2022-11-25 01:13:57.893,65.2
2022-11-25 01:13:58.895,64.85
2022-11-25 01:13:59.896,67.18
2022-11-25 01:14:00.899,64.87
2022-11-25 01:14:01.901,66.37
2022-11-25 01:14:02.902,65.04
2022-11-25 01:14:03.905,65.5
2022-11-25 01:14:04.907,65.31
2022-11-25 01:14:05.908,66.18
2022-11-25 01:14:06.911,64.72
2022-11-25 01:14:07.913,64.91
2022-11-25 01:14:08.915,65.73
2022-11-25 01:14:09.917,67.34
2022-11-25 01:14:10.919,68.35
2022-11-25 01:14:11.921,67.02
2022-11-25 01:14:12.923,65.84
2022-11-25 01:14:13.924,66.5
2022-11-25 01:14:14.927,66.07
2022-11-25 01:14:15.929,66.65
2022-11-25 01:14:16.931,68.52
2022-11-25 01:14:17.933,67.19
2022-11-25 01:14:18.935,65.28
2022-11-25 01:14:19.937,67.14
2022-11-25 01:14:20.939,68.41
2022-11-25 01:14:21.941,65.89
2022-11-25 01:14:22.943,65.43
2022-11-25 01:14:23.944,63.65
2022-11-25 01:14:24.947,69.05
2022-11-25 01:14:25.949,64.35
2022-11-25 01:14:26.951,65.89
2022-11-25 01:14:27.953,64.35
2022-11-25 01:14:28.955,64.83
2022-11-25 01:14:29.957,66.82
2022-11-25 01:14:30.959,64.39
2022-11-25 01:14:31.961,65.25
2022-11-25 01:14:32.963,63.86
2022-11-25 01:14:33.965,64.32
2022-11-25 01:14:34.967,64.32
2022-11-25 01:14:35.970,62.21
2022-11-25 01:14:36.972,63.43
2022-11-25 01:14:37.974,62.92
2022-11-25 01:14:38.976,64.42
2022-11-25 01:14:39.978,63.81
2022-11-25 01:14:40.980,64.46
2022-11-25 01:14:41.982,64.2
2022-11-25 01:14:42.984,66.3
2022-11-25 01:14:43.986,65.02
2022-11-25 01:14:44.988,63.98
2022-11-25 01:14:45.990,62.98
2022-11-25 01:14:46.992,66.37
2022-11-25 01:14:47.994,66.89
2022-11-25 01:14:48.996,65.88
2022-11-25 01:14:49.998,66.09
2022-11-25 01:14:51.000,63.91
2022-11-25 01:14:52.002,63.11
2022-11-25 01:14:53.004,66.94
2022-11-25 01:14:54.006,64.7
2022-11-25 01:14:55.008,65.71
2022-11-25 01:14:56.010,64.45
2022-11-25 01:14:57.012,64.34
2022-11-25 01:14:58.014,63.7
2022-11-25 01:14:59.016,63.69
2022-11-25 01:15:00.018,65.68
2022-11-25 01:15:01.020,66.79
2022-11-25 01:15:02.023,63.45
2022-11-25 01:15:03.024,64.78
2022-11-25 01:15:04.027,66.03
2022-11-25 01:15:05.029,67.24
2022-11-25 01:15:06.030,67.72
2022-11-25 01:15:07.033,67.52
2022-11-25 01:15:08.034,67.65
2022-11-25 01:15:09.037,66.04
2022-11-25 01:15:10.039,65.52
2022-11-25 01:15:11.041,66.85
2022-11-25 01:15:12.042,66.72
2022-11-25 01:15:13.045,64.83
2022-11-25 01:15:14.047,65.36
2022-11-25 01:15:15.048,66.44
2022-11-25 01:15:16.050,68.79
2022-11-25 01:15:17.052,66.99
2022-11-25 01:15:18.054,66.19
2022-11-25 01:15:19.056,66.24
2022-11-25 01:15:20.058,69.71
2022-11-25 01:15:21.060,65.58
2022-11-25 01:15:22.062,65.7
2022-11-25 01:15:23.064,66.47
2022-11-25 01:15:24.066,71.1
2022-11-25 01:15:25.068,67.49
2022-11-25 01:15:26.071,67.4
2022-11-25 01:15:27.072,65.97
2022-11-25 01:15:28.075,63.79
2022-11-25 01:15:29.077,67.17
2022-11-25 01:15:30.079,67.61
2022-11-25 01:15:31.081,65.47
2022-11-25 01:15:32.084,66.84
2022-11-25 01:15:33.086,65.24
2022-11-25 01:15:34.088,64.38
2022-11-25 01:15:35.090,65.78
2022-11-25 01:15:36.091,63.19
2022-11-25 01:15:37.094,65.29
2022-11-25 01:15:38.096,67.06
2022-11-25 01:15:39.098,66.16
2022-11-25 01:15:40.100,68.44
2022-11-25 01:15:41.103,66.96
2022-11-25 01:15:42.105,64.24
2022-11-25 01:15:43.107,63.68
2022-11-25 01:15:44.109,64.51
2022-11-25 01:15:45.111,68.04
2022-11-25 01:15:46.114,65.36
2022-11-25 01:15:47.116,66.42
2022-11-25 01:15:48.118,67.46
2022-11-25 01:15:49.120,64.72
2022-11-25 01:15:50.123,64.9
2022-11-25 01:15:51.124,63.45
2022-11-25 01:15:52.127,64.44
2022-11-25 01:15:53.129,66.3
2022-11-25 01:15:54.132,64.48
2022-11-25 01:15:55.134,63.98
2022-11-25 01:15:56.136,66.04
2022-11-25 01:15:57.138,63.4
2022-11-25 01:15:58.141,62.96
2022-11-25 01:15:59.143,62.21
2022-11-25 01:16:00.145,62.3
2022-11-25 01:16:01.147,62.8
2022-11-25 01:16:02.149,61.19
2022-11-25 01:16:03.151,61.56
2022-11-25 01:16:04.153,61.46
2022-11-25 01:16:05.155,63.0
2022-11-25 01:16:06.157,62.98
2022-11-25 01:16:07.159,61.32
2022-11-25 01:16:08.162,62.28
2022-11-25 01:16:09.164,61.7
2022-11-25 01:16:10.166,61.53
2022-11-25 01:16:11.168,63.6
2022-11-25 01:16:12.170,63.21
2022-11-25 01:16:13.173,63.98
2022-11-25 01:16:14.175,62.78
2022-11-25 01:16:15.176,63.77
2022-11-25 01:16:16.179,63.49
2022-11-25 01:16:17.181,63.74
2022-11-25 01:16:18.183,63.87
2022-11-25 01:16:19.185,62.27
2022-11-25 01:16:20.188,64.58
2022-11-25 01:16:21.190,63.38
2022-11-25 01:16:22.192,61.6
2022-11-25 01:16:23.194,63.18
2022-11-25 01:16:24.196,65.93
2022-11-25 01:16:25.198,65.57
2022-11-25 01:16:26.200,65.11
2022-11-25 01:16:27.202,65.44
2022-11-25 01:16:28.205,67.95
2022-11-25 01:16:29.207,68.03
2022-11-25 01:16:30.209,66.05
2022-11-25 01:16:31.212,63.8
2022-11-25 01:16:32.214,64.82
2022-11-25 01:16:33.216,63.5
2022-11-25 01:16:34.219,63.18
2022-11-25 01:16:35.221,64.4
2022-11-25 01:16:36.222,66.52
2022-11-25 01:16:37.225,66.1
2022-11-25 01:16:38.227,65.71
2022-11-25 01:16:39.229,65.93
2022-11-25 01:16:40.231,63.9
2022-11-25 01:16:41.233,63.8
2022-11-25 01:16:42.235,67.23
2022-11-25 01:16:43.238,64.82
2022-11-25 01:16:44.240,64.78
2022-11-25 01:16:45.242,63.03
2022-11-25 01:16:46.244,62.62
2022-11-25 01:16:47.247,63.85
2022-11-25 01:16:48.249,64.04
2022-11-25 01:16:49.251,64.5
2022-11-25 01:16:50.253,62.72
2022-11-25 01:16:51.255,61.18
2022-11-25 01:16:52.257,62.32
2022-11-25 01:16:53.259,64.2
2022-11-25 01:16:54.261,65.47
2022-11-25 01:16:55.262,64.68
2022-11-25 01:16:56.265,67.39
2022-11-25 01:16:57.267,69.62
2022-11-25 01:16:58.269,67.43
2022-11-25 01:16:59.272,67.49
2022-11-25 01:17:00.273,65.72
2022-11-25 01:17:01.276,68.56
2022-11-25 01:17:02.278,66.63
2022-11-25 01:17:03.280,66.47
2022-11-25 01:17:04.282,64.33
2022-11-25 01:17:05.284,63.48
2022-11-25 01:17:06.286,65.2
2022-11-25 01:17:07.290,65.49
2022-11-25 01:17:08.292,65.64
2022-11-25 01:17:09.294,64.94
2022-11-25 01:17:10.296,66.02
2022-11-25 01:17:11.299,66.06
2022-11-25 01:17:12.300,65.35
2022-11-25 01:17:13.302,62.66
2022-11-25 01:17:14.305,63.02
2022-11-25 01:17:15.306,64.17
2022-11-25 01:17:16.309,65.34
2022-11-25 01:17:17.311,63.11
2022-11-25 01:17:18.313,63.25
2022-11-25 01:17:19.315,63.82
2022-11-25 01:17:20.317,64.22
2022-11-25 01:17:21.320,64.91
2022-11-25 01:17:22.322,64.9
2022-11-25 01:17:23.325,65.7
2022-11-25 01:17:24.326,65.63
2022-11-25 01:17:25.328,63.25
2022-11-25 01:17:26.330,63.07
2022-11-25 01:17:27.332,62.68
2022-11-25 01:17:28.334,64.39
2022-11-25 01:17:29.337,65.39
2022-11-25 01:17:30.339,63.83
2022-11-25 01:17:31.340,65.66
2022-11-25 01:17:32.343,63.65
2022-11-25 01:17:33.345,63.55
2022-11-25 01:17:34.347,62.88
2022-11-25 01:17:35.348,63.56
2022-11-25 01:17:36.350,63.94
2022-11-25 01:17:37.352,63.08
2022-11-25 01:17:38.354,64.01
2022-11-25 01:17:39.356,65.38
2022-11-25 01:17:40.358,66.02
2022-11-25 01:17:41.360,64.84
2022-11-25 01:17:42.362,64.13
2022-11-25 01:17:43.364,61.55
2022-11-25 01:17:44.367,64.44
2022-11-25 01:17:45.369,62.25
2022-11-25 01:17:46.371,64.25
2022-11-25 01:17:47.373,65.22
2022-11-25 01:17:48.375,65.34
2022-11-25 01:17:49.377,68.15
2022-11-25 01:17:50.379,67.09
2022-11-25 01:17:51.381,69.07
2022-11-25 01:17:52.383,68.31
2022-11-25 01:17:53.385,65.65
2022-11-25 01:17:54.387,63.73
2022-11-25 01:17:55.389,64.88
2022-11-25 01:17:56.392,66.89
2022-11-25 01:17:57.393,65.05
2022-11-25 01:17:58.395,69.18
2022-11-25 01:17:59.397,66.96
2022-11-25 01:18:00.399,70.56
2022-11-25 01:18:01.401,68.73
2022-11-25 01:18:02.403,67.93
2022-11-25 01:18:03.405,64.12
2022-11-25 01:18:04.407,68.83
2022-11-25 01:18:05.409,70.91
2022-11-25 01:18:06.411,64.38
2022-11-25 01:18:07.413,65.64
2022-11-25 01:18:08.415,66.64
2022-11-25 01:18:09.418,67.48
2022-11-25 01:18:10.420,67.94
2022-11-25 01:18:11.422,66.3
2022-11-25 01:18:12.424,63.96
2022-11-25 01:18:13.426,67.24
2022-11-25 01:18:14.428,66.75
2022-11-25 01:18:15.430,66.34
2022-11-25 01:18:16.432,66.94
2022-11-25 01:18:17.434,66.17
2022-11-25 01:18:18.436,64.82
2022-11-25 01:18:19.438,66.63
2022-11-25 01:18:20.440,66.35
2022-11-25 01:18:21.441,63.67
2022-11-25 01:18:22.443,65.91
2022-11-25 01:18:23.445,66.24
2022-11-25 01:18:24.447,64.65
2022-11-25 01:18:25.449,67.68
2022-11-25 01:18:26.451,67.58
2022-11-25 01:18:27.453,64.0
2022-11-25 01:18:28.455,64.25
2022-11-25 01:18:29.458,64.08
2022-11-25 01:18:30.459,65.98
2022-11-25 01:18:31.461,64.37
2022-11-25 01:18:32.464,65.72
2022-11-25 01:18:33.465,65.34
2022-11-25 01:18:34.467,65.64
2022-11-25 01:18:35.469,65.1
2022-11-25 01:18:36.470,64.92
2022-11-25 01:18:37.472,63.08
2022-11-25 01:18:38.474,63.03
2022-11-25 01:18:39.476,62.72
2022-11-25 01:18:40.477,63.77
2022-11-25 01:18:41.480,63.92
2022-11-25 01:18:42.482,65.1
2022-11-25 01:18:43.483,65.37
2022-11-25 01:18:44.485,63.53
2022-11-25 01:18:45.487,62.03
2022-11-25 01:18:46.489,64.76
2022-11-25 01:18:47.491,66.03
2022-11-25 01:18:48.493,66.89
2022-11-25 01:18:49.495,65.57
2022-11-25 01:18:50.497,67.24
2022-11-25 01:18:51.499,63.82
2022-11-25 01:18:52.501,65.55
2022-11-25 01:18:53.503,63.77
2022-11-25 01:18:54.504,65.81
2022-11-25 01:18:55.506,64.93
2022-11-25 01:18:56.509,66.07
2022-11-25 01:18:57.510,65.22
2022-11-25 01:18:58.512,65.9
2022-11-25 01:18:59.515,63.58
2022-11-25 01:19:00.516,64.92
2022-11-25 01:19:01.518,66.0
2022-11-25 01:19:02.520,66.04
2022-11-25 01:19:03.522,64.46
2022-11-25 01:19:04.524,67.54
2022-11-25 01:19:05.526,63.16
2022-11-25 01:19:06.528,63.15
2022-11-25 01:19:07.530,63.17
2022-11-25 01:19:08.532,63.27
2022-11-25 01:19:09.534,65.95
2022-11-25 01:19:10.535,66.44
2022-11-25 01:19:11.538,72.41
2022-11-25 01:19:12.540,71.58
2022-11-25 01:19:13.541,67.33
2022-11-25 01:19:14.544,63.54
2022-11-25 01:19:15.546,64.09
2022-11-25 01:19:16.548,62.63
2022-11-25 01:19:17.551,68.57
2022-11-25 01:19:18.552,68.78
2022-11-25 01:19:19.554,66.97
2022-11-25 01:19:20.556,67.51
2022-11-25 01:19:21.559,67.05
2022-11-25 01:19:22.560,64.73
2022-11-25 01:19:23.563,65.21
2022-11-25 01:19:24.565,67.72
2022-11-25 01:19:25.566,66.84
2022-11-25 01:19:26.569,62.87
2022-11-25 01:19:27.571,62.41
2022-11-25 01:19:28.573,62.91
2022-11-25 01:19:29.575,64.07
2022-11-25 01:19:30.577,66.26
2022-11-25 01:19:31.579,66.24
2022-11-25 01:19:32.581,65.92
2022-11-25 01:19:33.583,65.74
2022-11-25 01:19:34.585,65.22
2022-11-25 01:19:35.586,64.77
2022-11-25 01:19:36.588,65.71
2022-11-25 01:19:37.590,64.57
2022-11-25 01:19:38.592,66.37
2022-11-25 01:19:39.594,66.0
2022-11-25 01:19:40.596,64.89
2022-11-25 01:19:41.598,64.96
2022-11-25 01:19:42.600,66.36
2022-11-25 01:19:43.602,66.06
2022-11-25 01:19:44.604,65.45
2022-11-25 01:19:45.606,64.81
2022-11-25 01:19:46.608,64.14
2022-11-25 01:19:47.611,66.65
2022-11-25 01:19:48.613,65.53
2022-11-25 01:19:49.614,65.95
2022-11-25 01:19:50.617,65.36
2022-11-25 01:19:51.619,62.82
2022-11-25 01:19:52.620,65.93
2022-11-25 01:19:53.623,66.48
2022-11-25 01:19:54.625,66.83
2022-11-25 01:19:55.627,66.2
2022-11-25 01:19:56.629,65.53
2022-11-25 01:19:57.631,66.18
2022-11-25 01:19:58.633,66.3
2022-11-25 01:19:59.635,66.68
2022-11-25 01:20:00.637,65.17
2022-11-25 01:20:01.639,65.19
2022-11-25 01:20:02.642,64.0
2022-11-25 01:20:03.644,63.44
2022-11-25 01:20:04.646,66.14
2022-11-25 01:20:05.648,64.12
2022-11-25 01:20:06.650,64.84
2022-11-25 01:20:07.652,64.03
2022-11-25 01:20:08.654,64.39
2022-11-25 01:20:09.657,64.41
2022-11-25 01:20:10.659,67.38
2022-11-25 01:20:11.661,65.13
2022-11-25 01:20:12.663,63.77
2022-11-25 01:20:13.665,62.14
2022-11-25 01:20:14.667,63.72
2022-11-25 01:20:15.669,66.12
2022-11-25 01:20:16.671,65.95
2022-11-25 01:20:17.674,63.1
2022-11-25 01:20:18.676,64.15
2022-11-25 01:20:19.678,64.89
2022-11-25 01:20:20.680,62.33
2022-11-25 01:20:21.682,62.7
2022-11-25 01:20:22.684,62.16
2022-11-25 01:20:23.686,62.23
2022-11-25 01:20:24.688,62.12
2022-11-25 01:20:25.690,62.88
2022-11-25 01:20:26.692,63.27
2022-11-25 01:20:27.695,64.93
2022-11-25 01:20:28.696,63.14
2022-11-25 01:20:29.699,61.66
2022-11-25 01:20:30.701,59.5
2022-11-25 01:20:31.703,62.38
2022-11-25 01:20:32.705,64.31
2022-11-25 01:20:33.708,64.73
2022-11-25 01:20:34.709,63.23
2022-11-25 01:20:35.711,61.22
2022-11-25 01:20:36.713,63.17
2022-11-25 01:20:37.715,66.02
2022-11-25 01:20:38.718,67.63
2022-11-25 01:20:39.720,65.62
2022-11-25 01:20:40.722,63.66
2022-11-25 01:20:41.724,64.29
2022-11-25 01:20:42.726,63.0
2022-11-25 01:20:43.728,62.72
2022-11-25 01:20:44.730,64.13
2022-11-25 01:20:45.732,64.88
2022-11-25 01:20:46.734,63.5
2022-11-25 01:20:47.736,62.32
2022-11-25 01:20:48.739,64.03
2022-11-25 01:20:49.741,63.93
2022-11-25 01:20:50.743,62.94
2022-11-25 01:20:51.745,63.55
2022-11-25 01:20:52.746,63.08
2022-11-25 01:20:53.749,62.76
2022-11-25 01:20:54.751,61.9
2022-11-25 01:20:55.753,61.23
2022-11-25 01:20:56.755,62.31
2022-11-25 01:20:57.757,62.98
2022-11-25 01:20:58.759,62.7
2022-11-25 01:20:59.762,63.57
2022-11-25 01:21:00.764,63.88
2022-11-25 01:21:01.765,62.03
2022-11-25 01:21:02.768,64.86
2022-11-25 01:21:03.769,65.57
2022-11-25 01:21:04.771,64.95
2022-11-25 01:21:05.773,66.28
2022-11-25 01:21:06.776,66.35
2022-11-25 01:21:07.777,66.77
2022-11-25 01:21:08.780,66.65
2022-11-25 01:21:09.782,65.45
2022-11-25 01:21:10.783,65.58
2022-11-25 01:21:11.785,64.38
2022-11-25 01:21:12.788,66.86
2022-11-25 01:21:13.790,64.57
2022-11-25 01:21:14.792,63.89
2022-11-25 01:21:15.795,64.39
2022-11-25 01:21:16.796,61.74
2022-11-25 01:21:17.798,62.83
2022-11-25 01:21:18.801,63.4
2022-11-25 01:21:19.803,62.79
2022-11-25 01:21:20.805,64.07
2022-11-25 01:21:21.808,64.53
2022-11-25 01:21:22.810,66.73
2022-11-25 01:21:23.812,65.14
2022-11-25 01:21:24.814,64.59
2022-11-25 01:21:25.816,64.38
2022-11-25 01:21:26.818,65.16
2022-11-25 01:21:27.821,64.94
2022-11-25 01:21:28.823,65.31
2022-11-25 01:21:29.825,65.57
2022-11-25 01:21:30.828,64.78
2022-11-25 01:21:31.829,65.28
2022-11-25 01:21:32.832,64.62
2022-11-25 01:21:33.834,63.29
2022-11-25 01:21:34.836,64.24
2022-11-25 01:21:35.838,64.41
2022-11-25 01:21:36.840,62.72
2022-11-25 01:21:37.842,63.39
2022-11-25 01:21:38.844,63.9
2022-11-25 01:21:39.846,65.31
2022-11-25 01:21:40.847,64.41
2022-11-25 01:21:41.849,62.55
2022-11-25 01:21:42.851,63.91
2022-11-25 01:21:43.853,62.45
2022-11-25 01:21:44.856,61.75
2022-11-25 01:21:45.859,61.19
2022-11-25 01:21:46.861,62.35
2022-11-25 01:21:47.863,62.94
2022-11-25 01:21:48.865,64.52
2022-11-25 01:21:49.867,66.54
2022-11-25 01:21:50.869,66.22
2022-11-25 01:21:51.872,64.59
2022-11-25 01:21:52.873,63.82
2022-11-25 01:21:53.875,62.05
2022-11-25 01:21:54.878,65.07
2022-11-25 01:21:55.880,62.13
2022-11-25 01:21:56.882,61.5
2022-11-25 01:21:57.884,61.33
2022-11-25 01:21:58.886,63.78
2022-11-25 01:21:59.889,62.77
2022-11-25 01:22:00.891,60.86
2022-11-25 01:22:01.894,66.28
2022-11-25 01:22:02.896,66.33
2022-11-25 01:22:03.899,65.33
2022-11-25 01:22:04.900,63.68
2022-11-25 01:22:05.902,62.81
2022-11-25 01:22:06.905,63.51
2022-11-25 01:22:07.907,62.81
2022-11-25 01:22:08.909,63.25
2022-11-25 01:22:09.912,61.13
2022-11-25 01:22:10.914,65.25
2022-11-25 01:22:11.916,68.87
2022-11-25 01:22:12.918,66.56
2022-11-25 01:22:13.920,65.02
2022-11-25 01:22:14.922,66.51
2022-11-25 01:22:15.925,66.12
2022-11-25 01:22:16.927,66.68
2022-11-25 01:22:17.929,66.92
2022-11-25 01:22:18.931,66.56
2022-11-25 01:22:19.933,65.55
2022-11-25 01:22:20.935,64.71
2022-11-25 01:22:21.938,65.59
2022-11-25 01:22:22.940,66.24
2022-11-25 01:22:23.942,68.36
2022-11-25 01:22:24.945,66.28
2022-11-25 01:22:25.947,66.41
2022-11-25 01:22:26.949,64.93
2022-11-25 01:22:27.951,61.83
2022-11-25 01:22:28.953,63.06
2022-11-25 01:22:29.955,65.32
2022-11-25 01:22:30.957,66.39
2022-11-25 01:22:31.959,68.37
2022-11-25 01:22:32.961,65.59
2022-11-25 01:22:33.964,63.59
2022-11-25 01:22:34.965,65.47
2022-11-25 01:22:35.967,68.32
2022-11-25 01:22:36.970,67.73
2022-11-25 01:22:37.972,65.68
2022-11-25 01:22:38.974,69.11
2022-11-25 01:22:39.977,66.11
2022-11-25 01:22:40.978,67.01
2022-11-25 01:22:41.981,65.42
2022-11-25 01:22:42.983,63.93
2022-11-25 01:22:43.985,67.3
2022-11-25 01:22:44.987,64.93
2022-11-25 01:22:45.989,63.88
2022-11-25 01:22:46.991,69.18
2022-11-25 01:22:47.992,73.13
2022-11-25 01:22:48.995,64.97
2022-11-25 01:22:49.997,63.28
2022-11-25 01:22:51.000,64.99
2022-11-25 01:22:52.002,67.27
2022-11-25 01:22:53.004,68.55
2022-11-25 01:22:54.006,65.13
2022-11-25 01:22:55.008,64.91
2022-11-25 01:22:56.010,64.57
2022-11-25 01:22:57.012,64.68
2022-11-25 01:22:58.014,64.17
2022-11-25 01:22:59.017,66.17
2022-11-25 01:23:00.019,66.11
2022-11-25 01:23:01.021,64.37
2022-11-25 01:23:02.023,64.39
2022-11-25 01:23:03.025,62.42
2022-11-25 01:23:04.027,64.88
2022-11-25 01:23:05.029,64.06
2022-11-25 01:23:06.031,64.2
2022-11-25 01:23:07.034,64.29
2022-11-25 01:23:08.035,64.79
2022-11-25 01:23:09.037,63.7
2022-11-25 01:23:10.039,64.59
2022-11-25 01:23:11.041,65.62
2022-11-25 01:23:12.043,64.48
2022-11-25 01:23:13.045,64.75
2022-11-25 01:23:14.047,64.4
2022-11-25 01:23:15.049,64.26
2022-11-25 01:23:16.051,63.99
2022-11-25 01:23:17.053,64.57
2022-11-25 01:23:18.055,66.06
2022-11-25 01:23:19.057,65.1
2022-11-25 01:23:20.059,64.84
2022-11-25 01:23:21.061,65.52
2022-11-25 01:23:22.063,66.13
2022-11-25 01:23:23.065,67.24
2022-11-25 01:23:24.067,65.05
2022-11-25 01:23:25.069,65.59
2022-11-25 01:23:26.071,66.46
2022-11-25 01:23:27.073,68.68
2022-11-25 01:23:28.076,69.55
2022-11-25 01:23:29.077,66.77
2022-11-25 01:23:30.079,64.66
2022-11-25 01:23:31.081,65.48
2022-11-25 01:23:32.083,65.56
2022-11-25 01:23:33.085,67.22
2022-11-25 01:23:34.087,65.61
2022-11-25 01:23:35.089,66.6
2022-11-25 01:23:36.090,66.87
2022-11-25 01:23:37.093,66.06
2022-11-25 01:23:38.095,70.19
2022-11-25 01:23:39.096,74.71
2022-11-25 01:23:40.099,69.58
2022-11-25 01:23:41.101,69.85
2022-11-25 01:23:42.102,68.54
2022-11-25 01:23:43.104,72.46
2022-11-25 01:23:44.106,69.47
2022-11-25 01:23:45.108,68.54
2022-11-25 01:23:46.110,71.89
2022-11-25 01:23:47.112,69.6
2022-11-25 01:23:48.114,65.72
2022-11-25 01:23:49.116,70.89
2022-11-25 01:23:50.118,70.67
2022-11-25 01:23:51.119,70.34
2022-11-25 01:23:52.122,69.13
2022-11-25 01:23:53.124,71.57
2022-11-25 01:23:54.126,68.58
2022-11-25 01:23:55.128,73.6
2022-11-25 01:23:56.130,67.22
2022-11-25 01:23:57.132,72.09
2022-11-25 01:23:58.134,66.63
2022-11-25 01:23:59.135,71.43
2022-11-25 01:24:00.137,68.63
2022-11-25 01:24:01.139,67.06
2022-11-25 01:24:02.141,68.99
2022-11-25 01:24:03.143,64.83
2022-11-25 01:24:04.145,67.31
2022-11-25 01:24:05.147,66.94
2022-11-25 01:24:06.149,67.58
2022-11-25 01:24:07.151,64.2
2022-11-25 01:24:08.153,63.77
2022-11-25 01:24:09.155,65.99
2022-11-25 01:24:10.157,66.57
2022-11-25 01:24:11.159,68.83
2022-11-25 01:24:12.161,68.21
2022-11-25 01:24:13.163,67.41
2022-11-25 01:24:14.165,68.96
2022-11-25 01:24:15.166,67.41
2022-11-25 01:24:16.169,67.88
2022-11-25 01:24:17.171,71.1
2022-11-25 01:24:18.172,69.94
2022-11-25 01:24:19.175,66.82
2022-11-25 01:24:20.177,68.3
2022-11-25 01:24:21.178,67.82
2022-11-25 01:24:22.180,67.51
2022-11-25 01:24:23.182,66.23
2022-11-25 01:24:24.184,67.11
2022-11-25 01:24:25.186,66.51
2022-11-25 01:24:26.188,64.65
2022-11-25 01:24:27.190,64.39
2022-11-25 01:24:28.192,62.51
2022-11-25 01:24:29.194,62.99
2022-11-25 01:24:30.196,66.04
2022-11-25 01:24:31.199,67.89
2022-11-25 01:24:32.200,69.86
2022-11-25 01:24:33.202,67.42
2022-11-25 01:24:34.205,67.89
2022-11-25 01:24:35.206,67.97
2022-11-25 01:24:36.208,69.05
2022-11-25 01:24:37.211,66.28
2022-11-25 01:24:38.213,64.55
2022-11-25 01:24:39.215,65.27
2022-11-25 01:24:40.217,66.37
2022-11-25 01:24:41.219,66.75
2022-11-25 01:24:42.221,66.17
2022-11-25 01:24:43.223,68.04
2022-11-25 01:24:44.225,67.14
2022-11-25 01:24:45.227,66.86
2022-11-25 01:24:46.229,70.69
2022-11-25 01:24:47.231,67.17
2022-11-25 01:24:48.233,67.53
2022-11-25 01:24:49.235,67.93
2022-11-25 01:24:50.237,67.9
2022-11-25 01:24:51.239,66.37
2022-11-25 01:24:52.241,68.15
2022-11-25 01:24:53.242,64.56
2022-11-25 01:24:54.243,69.37
2022-11-25 01:24:55.246,71.74
2022-11-25 01:24:56.248,70.92
2022-11-25 01:24:57.249,69.32
2022-11-25 01:24:58.252,69.85
2022-11-25 01:24:59.254,70.33
2022-11-25 01:25:00.255,66.34
2022-11-25 01:25:01.257,65.97
2022-11-25 01:25:02.259,69.78
2022-11-25 01:25:03.261,69.03
2022-11-25 01:25:04.263,66.96
2022-11-25 01:25:05.265,66.6
2022-11-25 01:25:06.267,66.59
2022-11-25 01:25:07.269,65.58
2022-11-25 01:25:08.271,65.78
2022-11-25 01:25:09.273,65.27
2022-11-25 01:25:10.275,66.01
2022-11-25 01:25:11.277,67.96
2022-11-25 01:25:12.278,65.62
2022-11-25 01:25:13.281,67.73
2022-11-25 01:25:14.282,64.09
2022-11-25 01:25:15.284,64.29
2022-11-25 01:25:16.287,61.95
2022-11-25 01:25:17.288,63.59
2022-11-25 01:25:18.290,72.95
2022-11-25 01:25:19.293,66.73
2022-11-25 01:25:20.295,64.31
2022-11-25 01:25:21.296,62.96
2022-11-25 01:25:22.299,65.3
2022-11-25 01:25:23.301,63.73
2022-11-25 01:25:24.302,63.04
2022-11-25 01:25:25.304,63.32
2022-11-25 01:25:26.306,63.49
2022-11-25 01:25:27.308,62.13
2022-11-25 01:25:28.310,62.26
2022-11-25 01:25:29.313,65.02
2022-11-25 01:25:30.314,64.66
2022-11-25 01:25:31.317,62.46
2022-11-25 01:25:32.319,63.2
2022-11-25 01:25:33.321,61.82
2022-11-25 01:25:34.323,62.53
2022-11-25 01:25:35.325,63.36
2022-11-25 01:25:36.327,63.01
2022-11-25 01:25:37.329,63.09
2022-11-25 01:25:38.332,64.34
2022-11-25 01:25:39.334,61.92
2022-11-25 01:25:40.336,62.29
2022-11-25 01:25:41.337,62.59
2022-11-25 01:25:42.339,65.14
2022-11-25 01:25:43.341,63.35
2022-11-25 01:25:44.344,63.51
2022-11-25 01:25:45.345,63.66
2022-11-25 01:25:46.348,66.73
2022-11-25 01:25:47.350,66.95
2022-11-25 01:25:48.352,64.42
2022-11-25 01:25:49.354,66.72
2022-11-25 01:25:50.356,63.64
2022-11-25 01:25:51.358,65.01
2022-11-25 01:25:52.361,64.47
2022-11-25 01:25:53.362,64.92
2022-11-25 01:25:54.365,66.78
2022-11-25 01:25:55.367,67.11
2022-11-25 01:25:56.369,66.7
2022-11-25 01:25:57.371,65.54
2022-11-25 01:25:58.373,64.77
2022-11-25 01:25:59.375,65.06
2022-11-25 01:26:00.377,63.6
2022-11-25 01:26:01.380,62.94
2022-11-25 01:26:02.382,63.25
2022-11-25 01:26:03.384,62.8
2022-11-25 01:26:04.386,63.14
2022-11-25 01:26:05.388,63.33
2022-11-25 01:26:06.390,63.5
2022-11-25 01:26:07.392,63.32
2022-11-25 01:26:08.395,63.09
2022-11-25 01:26:09.397,64.94
2022-11-25 01:26:10.399,67.6
2022-11-25 01:26:11.401,66.67
2022-11-25 01:26:12.403,66.07
2022-11-25 01:26:13.406,64.88
2022-11-25 01:26:14.408,65.55
2022-11-25 01:26:15.410,65.45
2022-11-25 01:26:16.412,65.31
2022-11-25 01:26:17.414,63.61
2022-11-25 01:26:18.416,64.14
2022-11-25 01:26:19.418,64.51
2022-11-25 01:26:20.420,65.12
2022-11-25 01:26:21.422,64.84
2022-11-25 01:26:22.425,69.62
2022-11-25 01:26:23.427,66.63
2022-11-25 01:26:24.429,72.65
2022-11-25 01:26:25.431,68.41
2022-11-25 01:26:26.434,67.31
2022-11-25 01:26:27.436,64.11
2022-11-25 01:26:28.438,66.58
2022-11-25 01:26:29.440,65.54
2022-11-25 01:26:30.442,65.65
2022-11-25 01:26:31.445,70.45
2022-11-25 01:26:32.447,66.52
2022-11-25 01:26:33.449,64.05
2022-11-25 01:26:34.451,63.41
2022-11-25 01:26:35.453,64.2
2022-11-25 01:26:36.456,66.5
2022-11-25 01:26:37.458,66.32
2022-11-25 01:26:38.460,65.46
2022-11-25 01:26:39.462,65.42
2022-11-25 01:26:40.464,67.33
2022-11-25 01:26:41.466,65.7
2022-11-25 01:26:42.468,64.2
2022-11-25 01:26:43.470,61.43
2022-11-25 01:26:44.473,69.52
2022-11-25 01:26:45.475,67.0
2022-11-25 01:26:46.477,64.61
2022-11-25 01:26:47.480,62.51
2022-11-25 01:26:48.481,65.15
2022-11-25 01:26:49.484,64.21
2022-11-25 01:26:50.486,62.11
2022-11-25 01:26:51.489,64.23
2022-11-25 01:26:52.491,65.85
2022-11-25 01:26:53.493,65.12
2022-11-25 01:26:54.495,62.09
2022-11-25 01:26:55.497,64.19
2022-11-25 01:26:56.499,65.16
2022-11-25 01:26:57.501,65.23
2022-11-25 01:26:58.503,64.55
2022-11-25 01:26:59.506,62.73
2022-11-25 01:27:00.507,65.12
2022-11-25 01:27:01.510,64.18
2022-11-25 01:27:02.512,66.31
2022-11-25 01:27:03.514,67.66
2022-11-25 01:27:04.516,66.67
2022-11-25 01:27:05.518,66.67
2022-11-25 01:27:06.520,70.08
2022-11-25 01:27:07.522,72.27
2022-11-25 01:27:08.525,66.91
2022-11-25 01:27:09.526,73.96
2022-11-25 01:27:10.529,73.44
2022-11-25 01:27:11.531,73.71
2022-11-25 01:27:12.533,67.12
2022-11-25 01:27:13.536,68.76
2022-11-25 01:27:14.538,68.71
2022-11-25 01:27:15.540,64.14
2022-11-25 01:27:16.542,65.61
2022-11-25 01:27:17.544,64.13
2022-11-25 01:27:18.546,65.78
2022-11-25 01:27:19.548,66.06
2022-11-25 01:27:20.550,61.74
2022-11-25 01:27:21.552,63.77
2022-11-25 01:27:22.555,66.13
2022-11-25 01:27:23.557,66.41
2022-11-25 01:27:24.559,66.66
2022-11-25 01:27:25.561,67.0
2022-11-25 01:27:26.564,65.31
2022-11-25 01:27:27.565,67.15
2022-11-25 01:27:28.568,66.83
2022-11-25 01:27:29.570,68.42
2022-11-25 01:27:30.572,68.33
2022-11-25 01:27:31.574,67.38
2022-11-25 01:27:32.577,64.4
2022-11-25 01:27:33.579,67.14
2022-11-25 01:27:34.581,74.09
2022-11-25 01:27:35.583,68.93
2022-11-25 01:27:36.585,67.7
2022-11-25 01:27:37.587,68.1
2022-11-25 01:27:38.590,68.4
2022-11-25 01:27:39.592,71.95
2022-11-25 01:27:40.595,71.06
2022-11-25 01:27:41.597,69.39
2022-11-25 01:27:42.599,71.84
2022-11-25 01:27:43.602,67.86
2022-11-25 01:27:44.604,72.83
2022-11-25 01:27:45.606,75.73
2022-11-25 01:27:46.608,72.61
2022-11-25 01:27:47.610,71.54
2022-11-25 01:27:48.612,69.96
2022-11-25 01:27:49.614,69.8
2022-11-25 01:27:50.617,68.69
2022-11-25 01:27:51.619,69.39
2022-11-25 01:27:52.621,70.15
2022-11-25 01:27:53.624,70.92
2022-11-25 01:27:54.625,68.6
2022-11-25 01:27:55.628,64.0
2022-11-25 01:27:56.630,65.89
2022-11-25 01:27:57.632,66.53
2022-11-25 01:27:58.634,67.8
2022-11-25 01:27:59.636,69.62
2022-11-25 01:28:00.638,67.44
2022-11-25 01:28:01.640,65.36
2022-11-25 01:28:02.643,66.76
2022-11-25 01:28:03.644,71.71
2022-11-25 01:28:04.647,71.26
2022-11-25 01:28:05.649,68.26
2022-11-25 01:28:06.651,64.29
2022-11-25 01:28:07.653,66.73
2022-11-25 01:28:08.656,70.04
2022-11-25 01:28:09.657,69.11
2022-11-25 01:28:10.659,68.39
2022-11-25 01:28:11.662,67.38
2022-11-25 01:28:12.664,71.32
2022-11-25 01:28:13.666,69.35
2022-11-25 01:28:14.668,70.12
2022-11-25 01:28:15.670,69.48
2022-11-25 01:28:16.672,70.22
2022-11-25 01:28:17.675,67.48
2022-11-25 01:28:18.676,62.76
2022-11-25 01:28:19.678,63.99
2022-11-25 01:28:20.681,66.64
2022-11-25 01:28:21.683,71.19
2022-11-25 01:28:22.685,67.5
2022-11-25 01:28:23.687,67.44
2022-11-25 01:28:24.688,67.52
2022-11-25 01:28:25.691,64.46
2022-11-25 01:28:26.693,66.49
2022-11-25 01:28:27.695,68.67
2022-11-25 01:28:28.697,66.9
2022-11-25 01:28:29.700,66.04
2022-11-25 01:28:30.701,66.92
2022-11-25 01:28:31.703,68.08
2022-11-25 01:28:32.706,67.74
2022-11-25 01:28:33.708,67.38
2022-11-25 01:28:34.710,66.52
2022-11-25 01:28:35.712,66.98
2022-11-25 01:28:36.713,65.19
2022-11-25 01:28:37.715,74.73
2022-11-25 01:28:38.717,66.3
2022-11-25 01:28:39.719,67.57
2022-11-25 01:28:40.721,66.67
2022-11-25 01:28:41.723,69.21
2022-11-25 01:28:42.725,69.32
2022-11-25 01:28:43.727,66.86
2022-11-25 01:28:44.729,64.29
2022-11-25 01:28:45.731,66.82
2022-11-25 01:28:46.733,66.89
2022-11-25 01:28:47.735,65.18
2022-11-25 01:28:48.737,67.56
2022-11-25 01:28:49.738,69.24
2022-11-25 01:28:50.741,68.11
2022-11-25 01:28:51.743,66.45
2022-11-25 01:28:52.744,66.24
2022-11-25 01:28:53.747,66.91
2022-11-25 01:28:54.749,67.25
2022-11-25 01:28:55.751,66.55
2022-11-25 01:28:56.753,66.19
2022-11-25 01:28:57.755,66.59
2022-11-25 01:28:58.757,66.57
2022-11-25 01:28:59.759,66.29
2022-11-25 01:29:00.761,65.18
2022-11-25 01:29:01.762,63.94
2022-11-25 01:29:02.764,63.55
2022-11-25 01:29:03.765,68.25
2022-11-25 01:29:04.767,66.59
2022-11-25 01:29:05.770,66.14
2022-11-25 01:29:06.771,66.57
2022-11-25 01:29:07.773,66.61
2022-11-25 01:29:08.776,66.94
2022-11-25 01:29:09.777,64.06
2022-11-25 01:29:10.779,66.71
2022-11-25 01:29:11.782,66.78
2022-11-25 01:29:12.783,68.66
2022-11-25 01:29:13.785,68.81
2022-11-25 01:29:14.788,64.93
2022-11-25 01:29:15.789,65.84
2022-11-25 01:29:16.791,65.81
2022-11-25 01:29:17.794,66.6
2022-11-25 01:29:18.796,64.07
2022-11-25 01:29:19.797,62.97
2022-11-25 01:29:20.800,63.0
2022-11-25 01:29:21.802,64.32
2022-11-25 01:29:22.804,63.24
2022-11-25 01:29:23.806,65.38
2022-11-25 01:29:24.808,65.13
2022-11-25 01:29:25.810,64.74
2022-11-25 01:29:26.812,65.74
2022-11-25 01:29:27.814,63.67
2022-11-25 01:29:28.816,65.27
2022-11-25 01:29:29.818,65.44
2022-11-25 01:29:30.820,65.55
2022-11-25 01:29:31.822,69.13
2022-11-25 01:29:32.824,64.87
2022-11-25 01:29:33.826,65.31
2022-11-25 01:29:34.828,66.71
2022-11-25 01:29:35.829,68.29
2022-11-25 01:29:36.831,64.88
2022-11-25 01:29:37.833,64.93
2022-11-25 01:29:38.835,64.16
2022-11-25 01:29:39.837,65.41
2022-11-25 01:29:40.839,65.18
2022-11-25 01:29:41.842,66.36
2022-11-25 01:29:42.843,65.35
2022-11-25 01:29:43.845,67.56
2022-11-25 01:29:44.847,65.13
2022-11-25 01:29:45.849,65.56
2022-11-25 01:29:46.851,64.47
2022-11-25 01:29:47.853,64.5
2022-11-25 01:29:48.855,64.11
2022-11-25 01:29:49.857,63.6
2022-11-25 01:29:50.859,66.03
2022-11-25 01:29:51.861,66.19
2022-11-25 01:29:52.863,66.2
2022-11-25 01:29:53.865,62.9
2022-11-25 01:29:54.867,63.28
2022-11-25 01:29:55.869,63.52
2022-11-25 01:29:56.871,64.86
2022-11-25 01:29:57.873,65.58
2022-11-25 01:29:58.875,65.5
2022-11-25 01:29:59.877,62.89
2022-11-25 01:30:00.879,65.3
2022-11-25 01:30:01.881,64.18
2022-11-25 01:30:02.883,64.33
2022-11-25 01:30:03.885,69.36
2022-11-25 01:30:04.886,66.68
2022-11-25 01:30:05.889,66.34
2022-11-25 01:30:06.891,68.73
2022-11-25 01:30:07.892,68.74
2022-11-25 01:30:08.894,67.99
2022-11-25 01:30:09.896,71.43
2022-11-25 01:30:10.898,68.32
2022-11-25 01:30:11.900,67.42
2022-11-25 01:30:12.902,66.09
2022-11-25 01:30:13.904,65.2
2022-11-25 01:30:14.906,65.46
2022-11-25 01:30:15.908,66.95
2022-11-25 01:30:16.910,64.83
2022-11-25 01:30:17.912,65.89
2022-11-25 01:30:18.914,67.52
2022-11-25 01:30:19.916,66.19
2022-11-25 01:30:20.918,65.81
2022-11-25 01:30:21.920,65.9
2022-11-25 01:30:22.922,65.9
2022-11-25 01:30:23.924,63.98
2022-11-25 01:30:24.926,66.12
2022-11-25 01:30:25.928,67.11
2022-11-25 01:30:26.930,66.59
2022-11-25 01:30:27.932,67.34
2022-11-25 01:30:28.934,66.4
2022-11-25 01:30:29.936,65.58
2022-11-25 01:30:30.937,66.63
2022-11-25 01:30:31.939,65.95
2022-11-25 01:30:32.941,66.25
2022-11-25 01:30:33.943,69.42
2022-11-25 01:30:34.945,66.77
2022-11-25 01:30:35.947,67.35
2022-11-25 01:30:36.949,66.62
2022-11-25 01:30:37.950,66.02
2022-11-25 01:30:38.952,70.16
2022-11-25 01:30:39.955,66.16
2022-11-25 01:30:40.956,67.68
2022-11-25 01:30:41.959,69.26
2022-11-25 01:30:42.961,63.68
2022-11-25 01:30:43.963,65.68
2022-11-25 01:30:44.965,64.81
2022-11-25 01:30:45.967,64.75
2022-11-25 01:30:46.969,65.99
2022-11-25 01:30:47.971,64.4
2022-11-25 01:30:48.973,61.87
2022-11-25 01:30:49.975,64.82
2022-11-25 01:30:50.978,66.07
2022-11-25 01:30:51.979,66.29
2022-11-25 01:30:52.981,67.42
2022-11-25 01:30:53.983,68.93
2022-11-25 01:30:54.986,67.32
2022-11-25 01:30:55.988,65.79
2022-11-25 01:30:56.990,61.4
2022-11-25 01:30:57.992,63.08
2022-11-25 01:30:58.993,63.26
2022-11-25 01:30:59.996,64.67
2022-11-25 01:31:00.998,62.37
2022-11-25 01:31:01.999,61.51
2022-11-25 01:31:03.002,63.38
2022-11-25 01:31:04.003,63.83
2022-11-25 01:31:05.005,62.19
2022-11-25 01:31:06.007,63.63
2022-11-25 01:31:07.010,65.42
2022-11-25 01:31:08.012,65.52
2022-11-25 01:31:09.014,64.3
2022-11-25 01:31:10.017,63.68
2022-11-25 01:31:11.018,62.52
2022-11-25 01:31:12.021,64.09
2022-11-25 01:31:13.023,64.98
2022-11-25 01:31:14.025,64.16
2022-11-25 01:31:15.027,65.43
2022-11-25 01:31:16.030,66.54
2022-11-25 01:31:17.032,64.91
2022-11-25 01:31:18.034,64.87
2022-11-25 01:31:19.035,63.36
2022-11-25 01:31:20.037,62.22
2022-11-25 01:31:21.039,65.76
2022-11-25 01:31:22.042,66.98
2022-11-25 01:31:23.043,63.85
2022-11-25 01:31:24.046,63.23
2022-11-25 01:31:25.048,63.78
2022-11-25 01:31:26.051,64.41
2022-11-25 01:31:27.052,63.03
2022-11-25 01:31:28.055,64.34
2022-11-25 01:31:29.056,62.62
2022-11-25 01:31:30.059,65.04
2022-11-25 01:31:31.061,67.1
2022-11-25 01:31:32.063,63.75
2022-11-25 01:31:33.065,65.09
2022-11-25 01:31:34.067,64.2
2022-11-25 01:31:35.070,65.8
2022-11-25 01:31:36.072,64.37
2022-11-25 01:31:37.074,62.68
2022-11-25 01:31:38.076,62.34
2022-11-25 01:31:39.079,62.85
2022-11-25 01:31:40.081,64.97
2022-11-25 01:31:41.083,62.88
2022-11-25 01:31:42.085,62.93
2022-11-25 01:31:43.087,65.95
2022-11-25 01:31:44.088,63.13
2022-11-25 01:31:45.091,67.9
2022-11-25 01:31:46.093,62.5
2022-11-25 01:31:47.095,63.44
2022-11-25 01:31:48.098,63.21
2022-11-25 01:31:49.100,64.78
2022-11-25 01:31:50.101,64.81
2022-11-25 01:31:51.104,64.27
2022-11-25 01:31:52.106,64.44
2022-11-25 01:31:53.108,66.24
2022-11-25 01:31:54.110,66.69
2022-11-25 01:31:55.113,65.03
2022-11-25 01:31:56.114,65.45
2022-11-25 01:31:57.116,65.02
2022-11-25 01:31:58.119,64.47
2022-11-25 01:31:59.121,64.08
2022-11-25 01:32:00.123,67.47
2022-11-25 01:32:01.125,65.28
2022-11-25 01:32:02.127,63.32
2022-11-25 01:32:03.129,65.08
2022-11-25 01:32:04.132,69.88
2022-11-25 01:32:05.134,64.9
2022-11-25 01:32:06.136,63.45
2022-11-25 01:32:07.138,62.8
2022-11-25 01:32:08.140,65.8
2022-11-25 01:32:09.142,65.19
2022-11-25 01:32:10.144,63.95
2022-11-25 01:32:11.146,64.52
2022-11-25 01:32:12.148,63.91
2022-11-25 01:32:13.151,64.45
2022-11-25 01:32:14.152,65.77
2022-11-25 01:32:15.154,64.29
2022-11-25 01:32:16.157,62.72
2022-11-25 01:32:17.159,66.75
2022-11-25 01:32:18.161,63.96
2022-11-25 01:32:19.163,68.14
2022-11-25 01:32:20.166,69.59
2022-11-25 01:32:21.168,64.04
2022-11-25 01:32:22.170,64.92
2022-11-25 01:32:23.172,64.25
2022-11-25 01:32:24.174,64.73
2022-11-25 01:32:25.177,63.87
2022-11-25 01:32:26.179,62.85
2022-11-25 01:32:27.181,64.18
2022-11-25 01:32:28.184,64.72
2022-11-25 01:32:29.185,64.15
2022-11-25 01:32:30.188,68.29
2022-11-25 01:32:31.190,68.85
2022-11-25 01:32:32.192,68.04
2022-11-25 01:32:33.194,67.11
2022-11-25 01:32:34.196,66.15
2022-11-25 01:32:35.199,66.32
2022-11-25 01:32:36.201,66.92
2022-11-25 01:32:37.204,65.74
2022-11-25 01:32:38.206,67.22
2022-11-25 01:32:39.208,77.1
2022-11-25 01:32:40.211,70.47
2022-11-25 01:32:41.213,65.84
2022-11-25 01:32:42.215,66.84
2022-11-25 01:32:43.217,70.46
2022-11-25 01:32:44.220,65.27
2022-11-25 01:32:45.222,63.89
2022-11-25 01:32:46.225,65.19
2022-11-25 01:32:47.226,68.88
2022-11-25 01:32:48.229,64.39
2022-11-25 01:32:49.231,65.08
2022-11-25 01:32:50.233,65.8
2022-11-25 01:32:51.235,66.38
2022-11-25 01:32:52.237,71.78
2022-11-25 01:32:53.239,64.38
2022-11-25 01:32:54.241,66.99
2022-11-25 01:32:55.244,65.66
2022-11-25 01:32:56.245,63.75
2022-11-25 01:32:57.248,65.6
2022-11-25 01:32:58.250,64.03
2022-11-25 01:32:59.252,64.84
2022-11-25 01:33:00.254,64.83
2022-11-25 01:33:01.256,62.74
2022-11-25 01:33:02.258,64.88
2022-11-25 01:33:03.260,63.7
2022-11-25 01:33:04.263,65.88
2022-11-25 01:33:05.265,67.96
2022-11-25 01:33:06.267,64.46
2022-11-25 01:33:07.270,63.34
2022-11-25 01:33:08.272,63.71
2022-11-25 01:33:09.275,66.6
2022-11-25 01:33:10.277,65.47
2022-11-25 01:33:11.279,64.84
2022-11-25 01:33:12.281,63.92
2022-11-25 01:33:13.284,65.79
2022-11-25 01:33:14.285,63.61
2022-11-25 01:33:15.287,64.7
2022-11-25 01:33:16.290,64.6
2022-11-25 01:33:17.292,66.27
2022-11-25 01:33:18.294,65.27
2022-11-25 01:33:19.297,66.34
2022-11-25 01:33:20.299,64.5
2022-11-25 01:33:21.301,62.81
2022-11-25 01:33:22.304,62.09
2022-11-25 01:33:23.305,60.9
2022-11-25 01:33:24.307,61.5
2022-11-25 01:33:25.310,65.73
2022-11-25 01:33:26.312,63.47
2022-11-25 01:33:27.314,63.05
2022-11-25 01:33:28.317,60.41
2022-11-25 01:33:29.318,64.32
2022-11-25 01:33:30.320,64.09
2022-11-25 01:33:31.323,62.48
2022-11-25 01:33:32.325,62.29
2022-11-25 01:33:33.327,67.66
2022-11-25 01:33:34.330,63.34
2022-11-25 01:33:35.332,62.94
2022-11-25 01:33:36.334,64.05
2022-11-25 01:33:37.336,65.98
2022-11-25 01:33:38.338,63.95
2022-11-25 01:33:39.340,64.79
2022-11-25 01:33:40.342,64.78
2022-11-25 01:33:41.344,65.5
2022-11-25 01:33:42.347,61.55
2022-11-25 01:33:43.349,60.77
2022-11-25 01:33:44.351,62.65
2022-11-25 01:33:45.353,62.82
2022-11-25 01:33:46.356,63.8
2022-11-25 01:33:47.358,64.13
2022-11-25 01:33:48.360,64.53
2022-11-25 01:33:49.362,69.36
2022-11-25 01:33:50.364,67.01
2022-11-25 01:33:51.367,66.19
2022-11-25 01:33:52.369,66.43
2022-11-25 01:33:53.371,64.04
2022-11-25 01:33:54.373,67.26
2022-11-25 01:33:55.376,67.64
2022-11-25 01:33:56.377,66.41
2022-11-25 01:33:57.380,63.77
2022-11-25 01:33:58.383,64.35
2022-11-25 01:33:59.384,66.79
2022-11-25 01:34:00.387,64.4
2022-11-25 01:34:01.389,65.84
2022-11-25 01:34:02.391,67.53
2022-11-25 01:34:03.392,67.33
2022-11-25 01:34:04.394,64.97
2022-11-25 01:34:05.396,66.86
2022-11-25 01:34:06.398,66.59
2022-11-25 01:34:07.401,64.73
2022-11-25 01:34:08.402,63.15
2022-11-25 01:34:09.405,65.46
2022-11-25 01:34:10.407,63.7
2022-11-25 01:34:11.409,65.94
2022-11-25 01:34:12.411,67.25
2022-11-25 01:34:13.413,67.36
2022-11-25 01:34:14.415,68.62
2022-11-25 01:34:15.417,68.13
2022-11-25 01:34:16.419,68.19
2022-11-25 01:34:17.421,65.33
2022-11-25 01:34:18.422,66.31
2022-11-25 01:34:19.424,64.33
2022-11-25 01:34:20.426,66.26
2022-11-25 01:34:21.428,64.85
2022-11-25 01:34:22.431,68.11
2022-11-25 01:34:23.432,64.16
2022-11-25 01:34:24.434,63.39
2022-11-25 01:34:25.437,62.5
2022-11-25 01:34:26.438,64.74
2022-11-25 01:34:27.440,64.83
2022-11-25 01:34:28.443,68.07
2022-11-25 01:34:29.445,63.9
2022-11-25 01:34:30.447,65.57
2022-11-25 01:34:31.449,63.77
2022-11-25 01:34:32.451,65.52
2022-11-25 01:34:33.452,64.47
2022-11-25 01:34:34.454,66.3
2022-11-25 01:34:35.456,66.91
2022-11-25 01:34:36.458,65.48
2022-11-25 01:34:37.460,62.51
2022-11-25 01:34:38.462,63.69
2022-11-25 01:34:39.464,70.27
2022-11-25 01:34:40.466,68.76
2022-11-25 01:34:41.468,63.59
2022-11-25 01:34:42.470,63.21
2022-11-25 01:34:43.472,64.51
2022-11-25 01:34:44.474,65.68
2022-11-25 01:34:45.476,68.06
2022-11-25 01:34:46.478,63.65
2022-11-25 01:34:47.480,63.79
2022-11-25 01:34:48.482,64.94
2022-11-25 01:34:49.484,71.7
2022-11-25 01:34:50.486,68.48
2022-11-25 01:34:51.488,64.9
2022-11-25 01:34:52.490,65.36
2022-11-25 01:34:53.492,67.64
2022-11-25 01:34:54.494,66.85
2022-11-25 01:34:55.497,64.68
2022-11-25 01:34:56.498,66.52
2022-11-25 01:34:57.500,68.1
2022-11-25 01:34:58.502,66.17
2022-11-25 01:34:59.504,68.1
2022-11-25 01:35:00.506,63.92
2022-11-25 01:35:01.509,63.43
2022-11-25 01:35:02.510,62.83
2022-11-25 01:35:03.512,62.69
2022-11-25 01:35:04.514,63.07
2022-11-25 01:35:05.516,63.19
2022-11-25 01:35:06.518,62.23
2022-11-25 01:35:07.520,61.73
2022-11-25 01:35:08.522,63.46
2022-11-25 01:35:09.524,64.88
2022-11-25 01:35:10.526,60.69
2022-11-25 01:35:11.528,67.88
2022-11-25 01:35:12.530,63.38
2022-11-25 01:35:13.532,64.02
2022-11-25 01:35:14.534,63.98
2022-11-25 01:35:15.536,61.54
2022-11-25 01:35:16.538,64.84
2022-11-25 01:35:17.540,62.27
2022-11-25 01:35:18.542,59.01
2022-11-25 01:35:19.544,64.67
2022-11-25 01:35:20.546,67.46
2022-11-25 01:35:21.547,62.44
2022-11-25 01:35:22.550,61.6
2022-11-25 01:35:23.552,62.98
2022-11-25 01:35:24.553,61.71
2022-11-25 01:35:25.556,60.92
2022-11-25 01:35:26.558,59.81
2022-11-25 01:35:27.559,61.11
2022-11-25 01:35:28.562,60.2
2022-11-25 01:35:29.563,62.9
2022-11-25 01:35:30.565,62.74
2022-11-25 01:35:31.567,62.61
2022-11-25 01:35:32.569,63.67
2022-11-25 01:35:33.571,59.53
2022-11-25 01:35:34.574,60.43
2022-11-25 01:35:35.576,59.95
2022-11-25 01:35:36.577,58.66
2022-11-25 01:35:37.580,61.06
2022-11-25 01:35:38.582,58.53
2022-11-25 01:35:39.583,59.79
2022-11-25 01:35:40.586,58.62
2022-11-25 01:35:41.588,63.51
2022-11-25 01:35:42.589,61.8
2022-11-25 01:35:43.592,60.75
2022-11-25 01:35:44.594,64.63
2022-11-25 01:35:45.596,63.44
2022-11-25 01:35:46.598,61.27
2022-11-25 01:35:47.600,62.88
2022-11-25 01:35:48.602,64.83
2022-11-25 01:35:49.604,64.36
2022-11-25 01:35:50.606,61.3
2022-11-25 01:35:51.607,63.23
2022-11-25 01:35:52.610,60.03
2022-11-25 01:35:53.611,62.05
2022-11-25 01:35:54.613,60.64
2022-11-25 01:35:55.616,61.16
2022-11-25 01:35:56.617,61.55
2022-11-25 01:35:57.619,61.95
2022-11-25 01:35:58.621,60.26
2022-11-25 01:35:59.623,59.51
2022-11-25 01:36:00.625,60.36
2022-11-25 01:36:01.627,62.06
2022-11-25 01:36:02.629,61.39
2022-11-25 01:36:03.631,59.72
2022-11-25 01:36:04.634,65.29
2022-11-25 01:36:05.635,64.05
2022-11-25 01:36:06.637,63.4
2022-11-25 01:36:07.639,63.2
2022-11-25 01:36:08.641,66.45
2022-11-25 01:36:09.643,63.29
2022-11-25 01:36:10.645,62.92
2022-11-25 01:36:11.647,65.57
2022-11-25 01:36:12.649,64.41
2022-11-25 01:36:13.651,62.0
2022-11-25 01:36:14.653,62.69
2022-11-25 01:36:15.658,61.32
2022-11-25 01:36:16.660,63.26
2022-11-25 01:36:17.662,64.94
2022-11-25 01:36:18.663,62.79
2022-11-25 01:36:19.666,61.17
2022-11-25 01:36:20.668,63.7
2022-11-25 01:36:21.670,64.72
2022-11-25 01:36:22.672,64.95
2022-11-25 01:36:23.674,66.09
2022-11-25 01:36:24.676,66.57
2022-11-25 01:36:25.678,68.59
2022-11-25 01:36:26.681,67.5
2022-11-25 01:36:27.683,66.29
2022-11-25 01:36:28.685,67.06
2022-11-25 01:36:29.687,76.52
2022-11-25 01:36:30.689,72.04
2022-11-25 01:36:31.691,64.89
2022-11-25 01:36:32.693,66.2
2022-11-25 01:36:33.695,65.91
2022-11-25 01:36:34.697,66.01
2022-11-25 01:36:35.699,66.65
2022-11-25 01:36:36.701,67.5
2022-11-25 01:36:37.704,66.0
2022-11-25 01:36:38.706,62.74
2022-11-25 01:36:39.707,62.64
2022-11-25 01:36:40.709,61.66
2022-11-25 01:36:41.712,62.06
2022-11-25 01:36:42.714,61.97
2022-11-25 01:36:43.716,65.6
2022-11-25 01:36:44.718,63.3
2022-11-25 01:36:45.720,61.86
2022-11-25 01:36:46.723,66.11
2022-11-25 01:36:47.724,66.44
2022-11-25 01:36:48.726,66.16
2022-11-25 01:36:49.728,64.31
2022-11-25 01:36:50.731,62.29
2022-11-25 01:36:51.732,61.67
2022-11-25 01:36:52.735,64.78
2022-11-25 01:36:53.737,63.6
2022-11-25 01:36:54.739,60.72
2022-11-25 01:36:55.741,65.17
2022-11-25 01:36:56.743,65.06
2022-11-25 01:36:57.745,64.02
2022-11-25 01:36:58.748,65.72
2022-11-25 01:36:59.749,63.87
2022-11-25 01:37:00.751,63.69
2022-11-25 01:37:01.753,66.47
2022-11-25 01:37:02.755,63.5
2022-11-25 01:37:03.757,64.47
2022-11-25 01:37:04.759,65.21
2022-11-25 01:37:05.762,65.2
2022-11-25 01:37:06.763,62.53
2022-11-25 01:37:07.766,61.47
2022-11-25 01:37:08.768,62.57
2022-11-25 01:37:09.770,61.08
2022-11-25 01:37:10.773,61.42
2022-11-25 01:37:11.775,59.58
2022-11-25 01:37:12.776,63.5
2022-11-25 01:37:13.779,64.59
2022-11-25 01:37:14.781,62.99
2022-11-25 01:37:15.783,62.03
2022-11-25 01:37:16.785,66.4
2022-11-25 01:37:17.788,62.3
2022-11-25 01:37:18.790,59.87
2022-11-25 01:37:19.792,65.3
2022-11-25 01:37:20.794,70.58
2022-11-25 01:37:21.796,66.25
2022-11-25 01:37:22.799,62.86
2022-11-25 01:37:23.801,62.17
2022-11-25 01:37:24.803,61.89
2022-11-25 01:37:25.805,63.63
2022-11-25 01:37:26.807,65.22
2022-11-25 01:37:27.809,63.54
2022-11-25 01:37:28.811,62.93
2022-11-25 01:37:29.813,61.74
2022-11-25 01:37:30.815,61.21
2022-11-25 01:37:31.817,62.64
2022-11-25 01:37:32.820,66.37
2022-11-25 01:37:33.821,64.08
2022-11-25 01:37:34.824,62.01
2022-11-25 01:37:35.826,63.44
2022-11-25 01:37:36.827,66.92
2022-11-25 01:37:37.830,61.8
2022-11-25 01:37:38.832,60.95
2022-11-25 01:37:39.834,64.14
2022-11-25 01:37:40.836,63.38
2022-11-25 01:37:41.838,61.44
2022-11-25 01:37:42.840,63.78
2022-11-25 01:37:43.842,63.09
2022-11-25 01:37:44.845,63.92
2022-11-25 01:37:45.847,66.13
2022-11-25 01:37:46.849,68.56
2022-11-25 01:37:47.852,68.1
2022-11-25 01:37:48.853,65.49
2022-11-25 01:37:49.855,63.47
2022-11-25 01:37:50.858,66.09
2022-11-25 01:37:51.859,65.17
2022-11-25 01:37:52.862,65.92
2022-11-25 01:37:53.865,64.96
2022-11-25 01:37:54.866,64.84
2022-11-25 01:37:55.869,62.23
2022-11-25 01:37:56.871,62.44
2022-11-25 01:37:57.873,65.47
2022-11-25 01:37:58.875,64.98
2022-11-25 01:37:59.877,64.83
2022-11-25 01:38:00.879,63.78
2022-11-25 01:38:01.881,63.28
2022-11-25 01:38:02.884,63.15
2022-11-25 01:38:03.886,61.63
2022-11-25 01:38:04.888,60.38
2022-11-25 01:38:05.891,61.37
2022-11-25 01:38:06.892,63.13
2022-11-25 01:38:07.895,62.42
2022-11-25 01:38:08.898,61.73
2022-11-25 01:38:09.900,62.39
2022-11-25 01:38:10.902,60.77
2022-11-25 01:38:11.904,58.89
2022-11-25 01:38:12.906,60.58
2022-11-25 01:38:13.908,59.18
2022-11-25 01:38:14.911,59.23
2022-11-25 01:38:15.913,59.7
2022-11-25 01:38:16.914,59.16
2022-11-25 01:38:17.916,59.2
2022-11-25 01:38:18.917,60.8
2022-11-25 01:38:19.920,59.95
2022-11-25 01:38:20.922,58.9
2022-11-25 01:38:21.924,61.02
2022-11-25 01:38:22.927,63.58
2022-11-25 01:38:23.929,63.33
2022-11-25 01:38:24.931,61.2
2022-11-25 01:38:25.933,62.26
2022-11-25 01:38:26.935,61.02
2022-11-25 01:38:27.937,60.46
2022-11-25 01:38:28.939,59.26
2022-11-25 01:38:29.941,62.33
2022-11-25 01:38:30.942,63.59
2022-11-25 01:38:31.945,63.82
2022-11-25 01:38:32.947,65.84
2022-11-25 01:38:33.949,68.32
2022-11-25 01:38:34.952,67.33
2022-11-25 01:38:35.954,66.28
2022-11-25 01:38:36.956,64.31
2022-11-25 01:38:37.959,64.95
2022-11-25 01:38:38.961,66.06
2022-11-25 01:38:39.963,63.69
2022-11-25 01:38:40.965,67.14
2022-11-25 01:38:41.968,67.73
2022-11-25 01:38:42.970,66.1
2022-11-25 01:38:43.972,65.8
2022-11-25 01:38:44.975,66.14
2022-11-25 01:38:45.976,67.19
2022-11-25 01:38:46.979,67.82
2022-11-25 01:38:47.981,67.14
2022-11-25 01:38:48.983,67.46
2022-11-25 01:38:49.986,65.73
2022-11-25 01:38:50.988,61.94
2022-11-25 01:38:51.990,60.35
2022-11-25 01:38:52.992,60.43
2022-11-25 01:38:53.994,60.41
2022-11-25 01:38:54.996,61.4
2022-11-25 01:38:55.999,60.48
2022-11-25 01:38:57.001,59.07
2022-11-25 01:38:58.003,59.29
2022-11-25 01:38:59.005,63.51
2022-11-25 01:39:00.008,63.62
2022-11-25 01:39:01.010,65.43
2022-11-25 01:39:02.012,64.13
2022-11-25 01:39:03.014,63.22
2022-11-25 01:39:04.016,66.01
2022-11-25 01:39:05.019,66.92
2022-11-25 01:39:06.021,62.27
2022-11-25 01:39:07.022,60.46
2022-11-25 01:39:08.024,63.48
2022-11-25 01:39:09.027,62.0
2022-11-25 01:39:10.029,59.77
2022-11-25 01:39:11.031,66.89
2022-11-25 01:39:12.034,64.61
2022-11-25 01:39:13.036,63.3
2022-11-25 01:39:14.038,64.05
2022-11-25 01:39:15.040,69.26
2022-11-25 01:39:16.042,63.56
2022-11-25 01:39:17.045,61.68
2022-11-25 01:39:18.047,64.16
2022-11-25 01:39:19.049,62.47
2022-11-25 01:39:20.051,60.99
2022-11-25 01:39:21.054,59.86
2022-11-25 01:39:22.056,60.54
2022-11-25 01:39:23.058,63.97
2022-11-25 01:39:24.061,61.63
2022-11-25 01:39:25.063,64.35
2022-11-25 01:39:26.065,63.61
2022-11-25 01:39:27.067,60.97
2022-11-25 01:39:28.069,64.71
2022-11-25 01:39:29.071,66.09
2022-11-25 01:39:30.074,65.82
2022-11-25 01:39:31.076,62.61
2022-11-25 01:39:32.078,66.11
2022-11-25 01:39:33.080,64.08
2022-11-25 01:39:34.082,64.27
2022-11-25 01:39:35.084,62.15
2022-11-25 01:39:36.086,65.15
2022-11-25 01:39:37.088,63.39
2022-11-25 01:39:38.090,64.89
2022-11-25 01:39:39.093,62.27
2022-11-25 01:39:40.094,64.88
2022-11-25 01:39:41.096,66.26
2022-11-25 01:39:42.099,65.28
2022-11-25 01:39:43.100,64.99
2022-11-25 01:39:44.102,64.38
2022-11-25 01:39:45.104,66.82
2022-11-25 01:39:46.106,67.89
2022-11-25 01:39:47.108,70.08
2022-11-25 01:39:48.110,66.92
2022-11-25 01:39:49.112,67.39
2022-11-25 01:39:50.114,64.38
2022-11-25 01:39:51.117,64.39
2022-11-25 01:39:52.118,66.39
2022-11-25 01:39:53.120,65.31
2022-11-25 01:39:54.122,64.26
2022-11-25 01:39:55.124,64.56
2022-11-25 01:39:56.126,66.06
2022-11-25 01:39:57.128,64.03
2022-11-25 01:39:58.130,65.9
2022-11-25 01:39:59.132,61.94
2022-11-25 01:40:00.134,62.02
2022-11-25 01:40:01.136,60.18
2022-11-25 01:40:02.137,61.44
2022-11-25 01:40:03.140,63.39
2022-11-25 01:40:04.141,61.13
2022-11-25 01:40:05.143,64.09
2022-11-25 01:40:06.146,65.61
2022-11-25 01:40:07.147,64.6
2022-11-25 01:40:08.149,62.8
2022-11-25 01:40:09.151,63.36
2022-11-25 01:40:10.153,64.6
2022-11-25 01:40:11.155,66.94
2022-11-25 01:40:12.157,64.84
2022-11-25 01:40:13.159,63.28
2022-11-25 01:40:14.161,61.25
2022-11-25 01:40:15.163,61.9
2022-11-25 01:40:16.165,60.05
2022-11-25 01:40:17.167,65.24
2022-11-25 01:40:18.169,66.3
2022-11-25 01:40:19.171,64.82
2022-11-25 01:40:20.172,63.61
2022-11-25 01:40:21.174,67.28
2022-11-25 01:40:22.176,65.94
2022-11-25 01:40:23.177,64.57
2022-11-25 01:40:24.180,61.5
2022-11-25 01:40:25.182,62.68
2022-11-25 01:40:26.184,62.07
2022-11-25 01:40:27.186,68.51
2022-11-25 01:40:28.188,67.24
2022-11-25 01:40:29.189,66.88
2022-11-25 01:40:30.192,64.73
2022-11-25 01:40:31.194,63.98
2022-11-25 01:40:32.196,70.1
2022-11-25 01:40:33.198,68.28
2022-11-25 01:40:34.200,64.86
2022-11-25 01:40:35.201,65.16
2022-11-25 01:40:36.203,70.17
2022-11-25 01:40:37.205,66.12
2022-11-25 01:40:38.207,66.61
2022-11-25 01:40:39.209,69.83
2022-11-25 01:40:40.212,63.51
2022-11-25 01:40:41.214,63.65
2022-11-25 01:40:42.216,63.65
2022-11-25 01:40:43.218,67.24
2022-11-25 01:40:44.220,66.29
2022-11-25 01:40:45.222,64.59
2022-11-25 01:40:46.224,65.07
2022-11-25 01:40:47.226,64.16
2022-11-25 01:40:48.228,64.43
2022-11-25 01:40:49.229,66.52
2022-11-25 01:40:50.231,62.7
2022-11-25 01:40:51.233,65.93
2022-11-25 01:40:52.235,65.14
2022-11-25 01:40:53.237,64.73
2022-11-25 01:40:54.239,63.48
2022-11-25 01:40:55.241,63.97
2022-11-25 01:40:56.243,64.17
2022-11-25 01:40:57.245,63.96
2022-11-25 01:40:58.247,65.1
2022-11-25 01:40:59.248,66.1
2022-11-25 01:41:00.251,65.09
2022-11-25 01:41:01.253,67.64
2022-11-25 01:41:02.254,64.32
2022-11-25 01:41:03.256,63.06
2022-11-25 01:41:04.258,62.97
2022-11-25 01:41:05.261,65.96
2022-11-25 01:41:06.263,63.08
2022-11-25 01:41:07.265,64.81
2022-11-25 01:41:08.267,65.51
2022-11-25 01:41:09.269,63.98
2022-11-25 01:41:10.271,66.22
2022-11-25 01:41:11.273,65.91
2022-11-25 01:41:12.275,63.33
2022-11-25 01:41:13.277,62.06
2022-11-25 01:41:14.279,62.41
2022-11-25 01:41:15.281,63.22
2022-11-25 01:41:16.283,64.18
2022-11-25 01:41:17.285,66.94
2022-11-25 01:41:18.287,70.62
2022-11-25 01:41:19.289,68.06
2022-11-25 01:41:20.291,63.74
2022-11-25 01:41:21.293,64.64
2022-11-25 01:41:22.295,67.12
2022-11-25 01:41:23.297,62.24
2022-11-25 01:41:24.299,61.47
2022-11-25 01:41:25.301,61.73
2022-11-25 01:41:26.303,60.28
2022-11-25 01:41:27.305,64.31
2022-11-25 01:41:28.307,67.14
2022-11-25 01:41:29.309,65.56
2022-11-25 01:41:30.311,64.41
2022-11-25 01:41:31.313,66.75
2022-11-25 01:41:32.315,65.0
2022-11-25 01:41:33.317,64.89
2022-11-25 01:41:34.319,65.99
2022-11-25 01:41:35.321,67.03
2022-11-25 01:41:36.323,66.97
2022-11-25 01:41:37.324,63.76
2022-11-25 01:41:38.326,62.66
2022-11-25 01:41:39.328,63.25
2022-11-25 01:41:40.330,66.13
2022-11-25 01:41:41.332,65.16
2022-11-25 01:41:42.335,67.24
2022-11-25 01:41:43.337,64.25
2022-11-25 01:41:44.338,67.25
2022-11-25 01:41:45.340,63.92
2022-11-25 01:41:46.342,63.05
2022-11-25 01:41:47.344,66.8
2022-11-25 01:41:48.346,69.79
2022-11-25 01:41:49.348,64.52
2022-11-25 01:41:50.350,63.64
2022-11-25 01:41:51.352,65.35
2022-11-25 01:41:52.354,63.4
2022-11-25 01:41:53.356,64.17
2022-11-25 01:41:54.358,64.43
2022-11-25 01:41:55.360,63.85
2022-11-25 01:41:56.362,62.86
2022-11-25 01:41:57.364,62.72
2022-11-25 01:41:58.366,60.53
2022-11-25 01:41:59.367,62.87
2022-11-25 01:42:00.370,64.03
2022-11-25 01:42:01.371,63.28
2022-11-25 01:42:02.373,64.7
2022-11-25 01:42:03.376,69.94
2022-11-25 01:42:04.377,65.88
2022-11-25 01:42:05.379,68.25
2022-11-25 01:42:06.381,64.7
2022-11-25 01:42:07.383,63.5
2022-11-25 01:42:08.385,61.46
2022-11-25 01:42:09.387,62.11
2022-11-25 01:42:10.389,63.87
2022-11-25 01:42:11.390,63.83
2022-11-25 01:42:12.393,63.23
2022-11-25 01:42:13.395,67.47
2022-11-25 01:42:14.396,65.01
2022-11-25 01:42:15.398,62.58
2022-11-25 01:42:16.401,65.26
2022-11-25 01:42:17.403,63.5
2022-11-25 01:42:18.405,61.64
2022-11-25 01:42:19.407,64.78
2022-11-25 01:42:20.409,64.51
2022-11-25 01:42:21.412,66.32
2022-11-25 01:42:22.414,68.91
2022-11-25 01:42:23.416,67.87
2022-11-25 01:42:24.418,65.19
2022-11-25 01:42:25.421,63.67
2022-11-25 01:42:26.422,62.23
2022-11-25 01:42:27.425,61.49
2022-11-25 01:42:28.427,61.52
2022-11-25 01:42:29.429,61.95
2022-11-25 01:42:30.431,62.43
2022-11-25 01:42:31.433,63.62
2022-11-25 01:42:32.434,60.76
2022-11-25 01:42:33.437,61.8
2022-11-25 01:42:34.439,61.41
2022-11-25 01:42:35.441,60.59
2022-11-25 01:42:36.443,61.41
2022-11-25 01:42:37.445,64.08
2022-11-25 01:42:38.447,64.32
2022-11-25 01:42:39.449,63.65
2022-11-25 01:42:40.451,60.18
2022-11-25 01:42:41.453,59.96
2022-11-25 01:42:42.456,59.3
2022-11-25 01:42:43.458,58.87
2022-11-25 01:42:44.460,61.64
2022-11-25 01:42:45.462,63.78
2022-11-25 01:42:46.465,68.03
2022-11-25 01:42:47.467,61.85
2022-11-25 01:42:48.469,62.23
2022-11-25 01:42:49.471,60.63
2022-11-25 01:42:50.473,64.29
2022-11-25 01:42:51.476,62.76
2022-11-25 01:42:52.478,63.21
2022-11-25 01:42:53.480,66.91
2022-11-25 01:42:54.482,69.17
2022-11-25 01:42:55.484,66.06
2022-11-25 01:42:56.486,65.43
2022-11-25 01:42:57.488,65.17
2022-11-25 01:42:58.490,65.01
2022-11-25 01:42:59.492,62.92
2022-11-25 01:43:00.494,64.19
2022-11-25 01:43:01.497,64.66
2022-11-25 01:43:02.499,65.61
2022-11-25 01:43:03.501,63.42
2022-11-25 01:43:04.503,60.65
2022-11-25 01:43:05.505,63.32
2022-11-25 01:43:06.507,63.43
2022-11-25 01:43:07.510,62.55
2022-11-25 01:43:08.511,63.34
2022-11-25 01:43:09.514,66.33
2022-11-25 01:43:10.516,63.85
2022-11-25 01:43:11.518,62.98
2022-11-25 01:43:12.520,62.23
2022-11-25 01:43:13.523,63.09
2022-11-25 01:43:14.525,65.76
2022-11-25 01:43:15.527,64.39
2022-11-25 01:43:16.530,65.44
2022-11-25 01:43:17.531,65.06
2022-11-25 01:43:18.533,64.43
2022-11-25 01:43:19.536,64.68
2022-11-25 01:43:20.537,64.27
2022-11-25 01:43:21.540,62.86
2022-11-25 01:43:22.542,62.2
2022-11-25 01:43:23.544,62.99
2022-11-25 01:43:24.546,60.8
2022-11-25 01:43:25.548,62.17
2022-11-25 01:43:26.550,62.0
2022-11-25 01:43:27.552,61.48
2022-11-25 01:43:28.555,61.52
2022-11-25 01:43:29.556,64.39
2022-11-25 01:43:30.559,65.49
2022-11-25 01:43:31.561,67.79
2022-11-25 01:43:32.563,61.57
2022-11-25 01:43:33.565,63.13
2022-11-25 01:43:34.567,64.7
2022-11-25 01:43:35.569,63.66
2022-11-25 01:43:36.571,65.41
2022-11-25 01:43:37.572,64.47
2022-11-25 01:43:38.574,62.97
2022-11-25 01:43:39.576,64.62
2022-11-25 01:43:40.579,62.71
2022-11-25 01:43:41.580,62.0
2022-11-25 01:43:42.583,62.26
2022-11-25 01:43:43.585,62.35
2022-11-25 01:43:44.587,61.79
2022-11-25 01:43:45.589,61.65
2022-11-25 01:43:46.592,63.28
2022-11-25 01:43:47.594,63.67
2022-11-25 01:43:48.596,62.98
2022-11-25 01:43:49.598,65.73
2022-11-25 01:43:50.601,64.46
2022-11-25 01:43:51.603,64.01
2022-11-25 01:43:52.605,62.9
2022-11-25 01:43:53.607,61.19
2022-11-25 01:43:54.609,61.99
2022-11-25 01:43:55.612,67.63
2022-11-25 01:43:56.614,66.95
2022-11-25 01:43:57.615,65.88
2022-11-25 01:43:58.618,62.5
2022-11-25 01:43:59.620,65.02
2022-11-25 01:44:00.622,65.75
2022-11-25 01:44:01.625,66.47
2022-11-25 01:44:02.626,69.63
2022-11-25 01:44:03.629,63.03
2022-11-25 01:44:04.631,64.25
2022-11-25 01:44:05.633,66.75
2022-11-25 01:44:06.635,62.28
2022-11-25 01:44:07.638,63.61
2022-11-25 01:44:08.640,70.18
2022-11-25 01:44:09.642,65.88
2022-11-25 01:44:10.645,64.84
2022-11-25 01:44:11.646,66.32
2022-11-25 01:44:12.649,72.35
2022-11-25 01:44:13.651,71.2
2022-11-25 01:44:14.654,67.9
2022-11-25 01:44:15.657,69.47
2022-11-25 01:44:16.659,70.38
2022-11-25 01:44:17.661,67.41
2022-11-25 01:44:18.664,66.46
2022-11-25 01:44:19.666,68.45
2022-11-25 01:44:20.668,69.05
2022-11-25 01:44:21.670,63.73
2022-11-25 01:44:22.672,64.23
2022-11-25 01:44:23.674,64.38
2022-11-25 01:44:24.677,64.6
2022-11-25 01:44:25.679,68.33
2022-11-25 01:44:26.681,66.04
2022-11-25 01:44:27.682,64.94
2022-11-25 01:44:28.685,68.91
2022-11-25 01:44:29.687,65.82
2022-11-25 01:44:30.689,63.84
2022-11-25 01:44:31.692,70.19
2022-11-25 01:44:32.694,66.53
2022-11-25 01:44:33.696,67.57
2022-11-25 01:44:34.699,69.96
2022-11-25 01:44:35.701,66.79
2022-11-25 01:44:36.703,64.65
2022-11-25 01:44:37.705,64.78
2022-11-25 01:44:38.708,65.22
2022-11-25 01:44:39.710,63.03
2022-11-25 01:44:40.713,61.94
2022-11-25 01:44:41.714,63.38
2022-11-25 01:44:42.717,61.12
2022-11-25 01:44:43.719,61.23
2022-11-25 01:44:44.721,60.8
2022-11-25 01:44:45.723,67.02
2022-11-25 01:44:46.725,67.27
2022-11-25 01:44:47.727,64.33
2022-11-25 01:44:48.730,63.33
2022-11-25 01:44:49.732,63.18
2022-11-25 01:44:50.734,61.5
2022-11-25 01:44:51.736,60.22
2022-11-25 01:44:52.739,65.13
2022-11-25 01:44:53.741,64.65
2022-11-25 01:44:54.743,64.16
2022-11-25 01:44:55.746,61.89
2022-11-25 01:44:56.747,62.73
2022-11-25 01:44:57.750,61.59
2022-11-25 01:44:58.752,61.89
2022-11-25 01:44:59.754,61.95
2022-11-25 01:45:00.756,64.62
2022-11-25 01:45:01.758,64.22
2022-11-25 01:45:02.760,65.22
2022-11-25 01:45:03.766,66.89
2022-11-25 01:45:04.769,63.28
2022-11-25 01:45:05.771,62.46
2022-11-25 01:45:06.773,61.83
2022-11-25 01:45:07.775,60.8
2022-11-25 01:45:08.777,62.72
2022-11-25 01:45:09.779,62.7
2022-11-25 01:45:10.782,61.53
2022-11-25 01:45:11.783,63.35
2022-11-25 01:45:12.786,61.13
2022-11-25 01:45:13.788,62.6
2022-11-25 01:45:14.790,62.58
2022-11-25 01:45:15.792,66.25
2022-11-25 01:45:16.794,66.6
2022-11-25 01:45:17.796,67.07
2022-11-25 01:45:18.799,65.9
2022-11-25 01:45:19.801,65.02
2022-11-25 01:45:20.803,67.33
2022-11-25 01:45:21.805,66.13
2022-11-25 01:45:22.807,65.8
2022-11-25 01:45:23.809,65.38
2022-11-25 01:45:24.810,64.22
2022-11-25 01:45:25.813,65.57
2022-11-25 01:45:26.815,63.26
2022-11-25 01:45:27.816,63.89
2022-11-25 01:45:28.819,62.57
2022-11-25 01:45:29.821,63.99
2022-11-25 01:45:30.823,66.62
2022-11-25 01:45:31.825,66.55
2022-11-25 01:45:32.827,64.13
2022-11-25 01:45:33.829,67.39
2022-11-25 01:45:34.831,68.01
2022-11-25 01:45:35.833,63.77
2022-11-25 01:45:36.835,65.44
2022-11-25 01:45:37.837,64.68
2022-11-25 01:45:38.839,66.5
2022-11-25 01:45:39.841,64.03
2022-11-25 01:45:40.843,64.27
2022-11-25 01:45:41.845,65.99
2022-11-25 01:45:42.847,66.09
2022-11-25 01:45:43.849,65.05
2022-11-25 01:45:44.851,62.12
2022-11-25 01:45:45.853,61.79
2022-11-25 01:45:46.855,63.83
2022-11-25 01:45:47.857,61.95
2022-11-25 01:45:48.858,60.97
2022-11-25 01:45:49.861,64.87
2022-11-25 01:45:50.863,64.85
2022-11-25 01:45:51.864,63.57
2022-11-25 01:45:52.866,69.28
2022-11-25 01:45:53.868,69.25
2022-11-25 01:45:54.870,69.18
2022-11-25 01:45:55.872,70.69
2022-11-25 01:45:56.874,70.3
2022-11-25 01:45:57.876,69.99
2022-11-25 01:45:58.878,71.5
2022-11-25 01:45:59.880,67.39
2022-11-25 01:46:00.882,69.82
2022-11-25 01:46:01.884,64.84
2022-11-25 01:46:02.886,70.27
2022-11-25 01:46:03.888,70.26
2022-11-25 01:46:04.890,67.02
2022-11-25 01:46:05.892,65.92
2022-11-25 01:46:06.894,65.14
2022-11-25 01:46:07.896,64.6
2022-11-25 01:46:08.898,63.07
2022-11-25 01:46:09.900,63.38
2022-11-25 01:46:10.902,64.68
2022-11-25 01:46:11.904,67.38
2022-11-25 01:46:12.906,72.52
2022-11-25 01:46:13.908,71.04
2022-11-25 01:46:14.910,64.82
2022-11-25 01:46:15.912,63.17
2022-11-25 01:46:16.914,67.75
2022-11-25 01:46:17.916,66.6
2022-11-25 01:46:18.918,64.69
2022-11-25 01:46:19.920,68.82
2022-11-25 01:46:20.922,68.57
2022-11-25 01:46:21.924,66.18
2022-11-25 01:46:22.927,66.7
2022-11-25 01:46:23.929,69.37
2022-11-25 01:46:24.930,67.53
2022-11-25 01:46:25.933,71.58
2022-11-25 01:46:26.935,67.5
2022-11-25 01:46:27.937,65.37
2022-11-25 01:46:28.939,64.32
2022-11-25 01:46:29.941,65.66
2022-11-25 01:46:30.942,63.32
2022-11-25 01:46:31.944,65.96
2022-11-25 01:46:32.946,72.83
2022-11-25 01:46:33.948,69.93
2022-11-25 01:46:34.950,64.58
2022-11-25 01:46:35.952,68.38
2022-11-25 01:46:36.954,66.26
2022-11-25 01:46:37.956,64.26
2022-11-25 01:46:38.958,63.63
2022-11-25 01:46:39.960,63.24
2022-11-25 01:46:40.963,63.6
2022-11-25 01:46:41.964,62.56
2022-11-25 01:46:42.966,62.3
2022-11-25 01:46:43.969,66.29
2022-11-25 01:46:44.971,63.29
2022-11-25 01:46:45.973,61.87
2022-11-25 01:46:46.975,61.87
2022-11-25 01:46:47.977,63.34
2022-11-25 01:46:48.979,72.06
2022-11-25 01:46:49.981,61.02
2022-11-25 01:46:50.983,60.75
2022-11-25 01:46:51.985,63.04
2022-11-25 01:46:52.987,63.9
2022-11-25 01:46:53.989,68.47
2022-11-25 01:46:54.991,63.28
2022-11-25 01:46:55.993,62.42
2022-11-25 01:46:56.995,64.78
2022-11-25 01:46:57.997,64.63
2022-11-25 01:46:58.999,60.8
2022-11-25 01:47:00.001,62.59
2022-11-25 01:47:01.003,62.26
2022-11-25 01:47:02.005,61.44
2022-11-25 01:47:03.007,66.66
2022-11-25 01:47:04.009,68.74
2022-11-25 01:47:05.011,66.02
2022-11-25 01:47:06.013,65.23
2022-11-25 01:47:07.015,62.42
2022-11-25 01:47:08.017,65.4
2022-11-25 01:47:09.019,64.75
2022-11-25 01:47:10.021,63.12
2022-11-25 01:47:11.023,64.02
2022-11-25 01:47:12.025,63.07
2022-11-25 01:47:13.027,63.44
2022-11-25 01:47:14.029,64.22
2022-11-25 01:47:15.031,65.74
2022-11-25 01:47:16.033,64.99
2022-11-25 01:47:17.035,64.46
2022-11-25 01:47:18.037,64.74
2022-11-25 01:47:19.038,65.55
2022-11-25 01:47:20.041,63.98
2022-11-25 01:47:21.042,63.01
2022-11-25 01:47:22.044,63.2
2022-11-25 01:47:23.046,63.6
2022-11-25 01:47:24.048,65.87
2022-11-25 01:47:25.050,62.57
2022-11-25 01:47:26.052,62.59
2022-11-25 01:47:27.054,63.17
2022-11-25 01:47:28.056,62.23
2022-11-25 01:47:29.059,62.12
2022-11-25 01:47:30.061,62.7
2022-11-25 01:47:31.062,63.87
2022-11-25 01:47:32.065,66.45
2022-11-25 01:47:33.066,67.22
2022-11-25 01:47:34.069,63.51
2022-11-25 01:47:35.071,63.79
2022-11-25 01:47:36.073,63.87
2022-11-25 01:47:37.076,65.95
2022-11-25 01:47:38.078,66.77
2022-11-25 01:47:39.080,65.55
2022-11-25 01:47:40.082,65.28
2022-11-25 01:47:41.084,63.07
2022-11-25 01:47:42.086,63.29
2022-11-25 01:47:43.088,63.43
2022-11-25 01:47:44.090,61.68
2022-11-25 01:47:45.092,59.86
2022-11-25 01:47:46.093,61.73
2022-11-25 01:47:47.095,62.64
2022-11-25 01:47:48.098,60.82
2022-11-25 01:47:49.100,58.99
2022-11-25 01:47:50.102,61.05
2022-11-25 01:47:51.104,64.03
2022-11-25 01:47:52.106,64.99
2022-11-25 01:47:53.108,64.61
2022-11-25 01:47:54.110,65.01
2022-11-25 01:47:55.112,67.62
2022-11-25 01:47:56.114,64.86
2022-11-25 01:47:57.117,63.23
2022-11-25 01:47:58.118,62.91
2022-11-25 01:47:59.121,63.63
2022-11-25 01:48:00.123,61.32
2022-11-25 01:48:01.125,63.45
2022-11-25 01:48:02.127,63.41
2022-11-25 01:48:03.129,62.36
2022-11-25 01:48:04.131,60.6
2022-11-25 01:48:05.134,64.79
2022-11-25 01:48:06.135,64.91
2022-11-25 01:48:07.137,65.66
2022-11-25 01:48:08.140,64.46
2022-11-25 01:48:09.141,62.32
2022-11-25 01:48:10.143,62.71
2022-11-25 01:48:11.146,64.03
2022-11-25 01:48:12.148,67.94
2022-11-25 01:48:13.149,65.27
2022-11-25 01:48:14.152,61.85
2022-11-25 01:48:15.154,64.47
2022-11-25 01:48:16.156,66.18
2022-11-25 01:48:17.158,65.31
2022-11-25 01:48:18.160,65.06
2022-11-25 01:48:19.162,63.73
2022-11-25 01:48:20.164,64.8
2022-11-25 01:48:21.166,64.72
2022-11-25 01:48:22.168,63.81
2022-11-25 01:48:23.170,64.89
2022-11-25 01:48:24.172,63.87
2022-11-25 01:48:25.174,62.28
2022-11-25 01:48:26.176,63.99
2022-11-25 01:48:27.179,62.19
2022-11-25 01:48:28.181,63.12
2022-11-25 01:48:29.183,63.16
2022-11-25 01:48:30.186,65.58
2022-11-25 01:48:31.187,67.73
2022-11-25 01:48:32.190,63.75
2022-11-25 01:48:33.192,62.53
2022-11-25 01:48:34.194,64.11
2022-11-25 01:48:35.196,58.82
2022-11-25 01:48:36.198,61.33
2022-11-25 01:48:37.200,61.89
2022-11-25 01:48:38.202,64.67
2022-11-25 01:48:39.205,65.16
2022-11-25 01:48:40.206,64.74
2022-11-25 01:48:41.208,62.75
2022-11-25 01:48:42.211,63.23
2022-11-25 01:48:43.213,64.22
2022-11-25 01:48:44.215,62.49
2022-11-25 01:48:45.218,66.85
2022-11-25 01:48:46.220,63.79
2022-11-25 01:48:47.222,65.2
2022-11-25 01:48:48.224,64.41
2022-11-25 01:48:49.226,65.58
2022-11-25 01:48:50.228,64.47
2022-11-25 01:48:51.230,66.06
2022-11-25 01:48:52.232,61.97
2022-11-25 01:48:53.235,63.01
2022-11-25 01:48:54.237,64.52
2022-11-25 01:48:55.239,62.15
2022-11-25 01:48:56.241,62.87
2022-11-25 01:48:57.243,62.86
2022-11-25 01:48:58.245,62.65
2022-11-25 01:48:59.247,66.77
2022-11-25 01:49:00.249,65.43
2022-11-25 01:49:01.251,61.67
2022-11-25 01:49:02.253,64.51
2022-11-25 01:49:03.255,67.44
2022-11-25 01:49:04.257,63.54
2022-11-25 01:49:05.259,63.58
2022-11-25 01:49:06.261,63.82
2022-11-25 01:49:07.263,66.52
2022-11-25 01:49:08.265,64.09
2022-11-25 01:49:09.268,65.69
2022-11-25 01:49:10.269,65.27
2022-11-25 01:49:11.272,66.59
2022-11-25 01:49:12.274,67.35
2022-11-25 01:49:13.276,64.22
2022-11-25 01:49:14.279,63.44
2022-11-25 01:49:15.281,73.31
2022-11-25 01:49:16.283,66.32
2022-11-25 01:49:17.285,68.79
2022-11-25 01:49:18.288,66.01
2022-11-25 01:49:19.289,65.42
2022-11-25 01:49:20.292,64.61
2022-11-25 01:49:21.294,64.47
2022-11-25 01:49:22.296,65.86
2022-11-25 01:49:23.298,63.51
2022-11-25 01:49:24.300,63.95
2022-11-25 01:49:25.302,64.31
2022-11-25 01:49:26.304,68.42
2022-11-25 01:49:27.307,64.5
2022-11-25 01:49:28.308,64.16
2022-11-25 01:49:29.311,62.17
2022-11-25 01:49:30.313,67.5
2022-11-25 01:49:31.315,71.77
2022-11-25 01:49:32.317,68.34
2022-11-25 01:49:33.320,63.49
2022-11-25 01:49:34.322,62.68
2022-11-25 01:49:35.324,62.47
2022-11-25 01:49:36.326,64.46
2022-11-25 01:49:37.328,64.12
2022-11-25 01:49:38.330,62.1
2022-11-25 01:49:39.332,66.34
2022-11-25 01:49:40.334,74.99
2022-11-25 01:49:41.337,64.01
2022-11-25 01:49:42.339,63.91
2022-11-25 01:49:43.341,64.49
2022-11-25 01:49:44.344,67.8
2022-11-25 01:49:45.346,64.64
2022-11-25 01:49:46.348,63.09
2022-11-25 01:49:47.350,62.36
2022-11-25 01:49:48.352,62.01
2022-11-25 01:49:49.354,62.0
2022-11-25 01:49:50.356,63.94
2022-11-25 01:49:51.359,65.42
2022-11-25 01:49:52.360,62.13
2022-11-25 01:49:53.362,66.68
2022-11-25 01:49:54.364,64.31
2022-11-25 01:49:55.366,66.26
2022-11-25 01:49:56.369,62.7
2022-11-25 01:49:57.371,65.22
2022-11-25 01:49:58.373,65.6
2022-11-25 01:49:59.375,66.34
2022-11-25 01:50:00.377,65.05
2022-11-25 01:50:01.379,63.75
2022-11-25 01:50:02.382,62.7
2022-11-25 01:50:03.384,65.69
2022-11-25 01:50:04.386,68.89
2022-11-25 01:50:05.388,66.8
2022-11-25 01:50:06.391,64.4
2022-11-25 01:50:07.393,68.62
2022-11-25 01:50:08.395,73.46
2022-11-25 01:50:09.397,63.57
2022-11-25 01:50:10.399,63.45
2022-11-25 01:50:11.401,65.3
2022-11-25 01:50:12.403,62.2
2022-11-25 01:50:13.405,62.44
2022-11-25 01:50:14.407,61.7
2022-11-25 01:50:15.410,61.85
2022-11-25 01:50:16.411,62.21
2022-11-25 01:50:17.414,63.97
2022-11-25 01:50:18.416,67.01
2022-11-25 01:50:19.418,66.79
2022-11-25 01:50:20.422,63.13
2022-11-25 01:50:21.424,60.77
2022-11-25 01:50:22.426,64.43
2022-11-25 01:50:23.428,63.33
2022-11-25 01:50:24.430,64.57
2022-11-25 01:50:25.432,67.14
2022-11-25 01:50:26.434,63.86
2022-11-25 01:50:27.436,66.03
2022-11-25 01:50:28.438,64.07
2022-11-25 01:50:29.440,64.43
2022-11-25 01:50:30.443,62.58
2022-11-25 01:50:31.445,63.69
2022-11-25 01:50:32.447,65.37
2022-11-25 01:50:33.450,62.68
2022-11-25 01:50:34.452,66.91
2022-11-25 01:50:35.454,64.94
2022-11-25 01:50:36.456,64.95
2022-11-25 01:50:37.458,66.59
2022-11-25 01:50:38.460,64.41
2022-11-25 01:50:39.462,69.99
2022-11-25 01:50:40.464,69.44
2022-11-25 01:50:41.465,70.19
2022-11-25 01:50:42.468,68.97
2022-11-25 01:50:43.469,68.66
2022-11-25 01:50:44.472,69.87
2022-11-25 01:50:45.474,70.67
2022-11-25 01:50:46.476,66.56
2022-11-25 01:50:47.478,69.91
2022-11-25 01:50:48.480,66.47
2022-11-25 01:50:49.482,67.19
2022-11-25 01:50:50.484,71.83
2022-11-25 01:50:51.486,69.76
2022-11-25 01:50:52.488,67.93
2022-11-25 01:50:53.490,70.0
2022-11-25 01:50:54.493,69.18
2022-11-25 01:50:55.494,79.32
2022-11-25 01:50:56.496,76.74
2022-11-25 01:50:57.499,66.83
2022-11-25 01:50:58.501,66.43
2022-11-25 01:50:59.502,63.28
2022-11-25 01:51:00.504,65.08
2022-11-25 01:51:01.506,66.12
2022-11-25 01:51:02.508,64.18
2022-11-25 01:51:03.510,62.9
2022-11-25 01:51:04.512,64.07
2022-11-25 01:51:05.514,64.66
2022-11-25 01:51:06.516,65.93
2022-11-25 01:51:07.518,67.9
2022-11-25 01:51:08.519,65.12
2022-11-25 01:51:09.522,62.99
2022-11-25 01:51:10.524,62.03
2022-11-25 01:51:11.526,68.68
2022-11-25 01:51:12.528,62.55
2022-11-25 01:51:13.530,62.56
2022-11-25 01:51:14.532,63.58
2022-11-25 01:51:15.534,64.92
2022-11-25 01:51:16.536,65.95
2022-11-25 01:51:17.537,69.04
2022-11-25 01:51:18.540,64.69
2022-11-25 01:51:19.542,62.41
2022-11-25 01:51:20.544,66.37
2022-11-25 01:51:21.546,66.25
2022-11-25 01:51:22.548,68.1
2022-11-25 01:51:23.550,69.83
2022-11-25 01:51:24.552,62.21
2022-11-25 01:51:25.554,63.68
2022-11-25 01:51:26.556,66.42
2022-11-25 01:51:27.558,64.97
2022-11-25 01:51:28.560,66.29
2022-11-25 01:51:29.562,65.76
2022-11-25 01:51:30.564,64.95
2022-11-25 01:51:31.565,69.51
2022-11-25 01:51:32.567,67.9
2022-11-25 01:51:33.570,63.06
2022-11-25 01:51:34.571,64.61
2022-11-25 01:51:35.573,67.18
2022-11-25 01:51:36.575,63.6
2022-11-25 01:51:37.577,62.99
2022-11-25 01:51:38.579,66.79
2022-11-25 01:51:39.581,65.46
2022-11-25 01:51:40.583,65.83
2022-11-25 01:51:41.585,66.12
2022-11-25 01:51:42.587,66.73
2022-11-25 01:51:43.589,67.63
2022-11-25 01:51:44.591,63.77
2022-11-25 01:51:45.593,61.99
2022-11-25 01:51:46.595,59.74
2022-11-25 01:51:47.596,64.78
2022-11-25 01:51:48.599,62.87
2022-11-25 01:51:49.601,63.39
2022-11-25 01:51:50.604,68.98
2022-11-25 01:51:51.606,69.91
2022-11-25 01:51:52.608,68.36
2022-11-25 01:51:53.609,66.13
2022-11-25 01:51:54.612,67.63
2022-11-25 01:51:55.614,66.5
2022-11-25 01:51:56.616,66.52
2022-11-25 01:51:57.618,66.3
2022-11-25 01:51:58.620,66.29
2022-11-25 01:51:59.622,70.09
2022-11-25 01:52:00.624,66.44
2022-11-25 01:52:01.626,69.43
2022-11-25 01:52:02.628,65.09
2022-11-25 01:52:03.631,66.24
2022-11-25 01:52:04.632,66.07
2022-11-25 01:52:05.634,65.58
2022-11-25 01:52:06.637,64.02
2022-11-25 01:52:07.638,64.41
2022-11-25 01:52:08.640,63.36
2022-11-25 01:52:09.642,67.34
2022-11-25 01:52:10.644,67.26
2022-11-25 01:52:11.646,65.21
2022-11-25 01:52:12.648,67.54
2022-11-25 01:52:13.650,68.9
2022-11-25 01:52:14.652,69.29
2022-11-25 01:52:15.655,65.24
2022-11-25 01:52:16.656,63.02
2022-11-25 01:52:17.658,66.85
2022-11-25 01:52:18.660,65.27
2022-11-25 01:52:19.662,65.42
2022-11-25 01:52:20.663,65.51
2022-11-25 01:52:21.666,64.97
2022-11-25 01:52:22.668,67.1
2022-11-25 01:52:23.669,65.79
2022-11-25 01:52:24.672,65.9
2022-11-25 01:52:25.673,72.34
2022-11-25 01:52:26.675,69.14
2022-11-25 01:52:27.678,67.01
2022-11-25 01:52:28.679,73.32
2022-11-25 01:52:29.681,76.31
2022-11-25 01:52:30.684,70.95
2022-11-25 01:52:31.685,70.68
2022-11-25 01:52:32.687,67.29
2022-11-25 01:52:33.689,64.8
2022-11-25 01:52:34.691,65.25
2022-11-25 01:52:35.693,65.52
2022-11-25 01:52:36.694,64.84
2022-11-25 01:52:37.696,63.65
2022-11-25 01:52:38.698,64.69
2022-11-25 01:52:39.700,65.8
2022-11-25 01:52:40.702,63.96
2022-11-25 01:52:41.704,66.48
2022-11-25 01:52:42.706,66.97
2022-11-25 01:52:43.708,67.99
2022-11-25 01:52:44.710,64.73
2022-11-25 01:52:45.712,66.81
2022-11-25 01:52:46.714,65.77
2022-11-25 01:52:47.715,63.87
2022-11-25 01:52:48.717,67.64
2022-11-25 01:52:49.719,63.3
2022-11-25 01:52:50.721,62.89
2022-11-25 01:52:51.723,62.83
2022-11-25 01:52:52.726,64.86
2022-11-25 01:52:53.728,62.71
2022-11-25 01:52:54.730,61.61
2022-11-25 01:52:55.733,62.21
2022-11-25 01:52:56.735,65.15
2022-11-25 01:52:57.737,64.81
2022-11-25 01:52:58.738,64.35
2022-11-25 01:52:59.740,61.7
2022-11-25 01:53:00.743,62.46
2022-11-25 01:53:01.744,64.38
2022-11-25 01:53:02.746,66.54
2022-11-25 01:53:03.748,64.5
2022-11-25 01:53:04.750,63.36
2022-11-25 01:53:05.752,63.85
2022-11-25 01:53:06.754,63.47
2022-11-25 01:53:07.756,65.73
2022-11-25 01:53:08.758,64.03
2022-11-25 01:53:09.760,65.25
2022-11-25 01:53:10.762,64.07
2022-11-25 01:53:11.764,62.1
2022-11-25 01:53:12.766,63.64
2022-11-25 01:53:13.768,61.19
2022-11-25 01:53:14.770,61.81
2022-11-25 01:53:15.772,63.18
2022-11-25 01:53:16.774,61.65
2022-11-25 01:53:17.776,61.15
2022-11-25 01:53:18.778,62.26
2022-11-25 01:53:19.780,63.88
2022-11-25 01:53:20.782,59.18
2022-11-25 01:53:21.784,60.3
2022-11-25 01:53:22.786,60.13
2022-11-25 01:53:23.788,59.2
2022-11-25 01:53:24.790,59.95
2022-11-25 01:53:25.792,63.27
2022-11-25 01:53:26.794,66.63
2022-11-25 01:53:27.796,67.16
2022-11-25 01:53:28.798,65.77
2022-11-25 01:53:29.800,67.27
2022-11-25 01:53:30.803,63.45
2022-11-25 01:53:31.805,64.81
2022-11-25 01:53:32.807,63.14
2022-11-25 01:53:33.809,62.69
2022-11-25 01:53:34.812,66.08
2022-11-25 01:53:35.814,66.96
2022-11-25 01:53:36.815,64.87
2022-11-25 01:53:37.818,63.37
2022-11-25 01:53:38.819,69.93
2022-11-25 01:53:39.822,65.89
2022-11-25 01:53:40.824,62.87
2022-11-25 01:53:41.826,65.89
2022-11-25 01:53:42.829,64.19
2022-11-25 01:53:43.831,67.47
2022-11-25 01:53:44.833,65.65
2022-11-25 01:53:45.835,67.02
2022-11-25 01:53:46.837,62.88
2022-11-25 01:53:47.839,72.35
2022-11-25 01:53:48.842,71.09
2022-11-25 01:53:49.844,68.65
2022-11-25 01:53:50.846,76.83
2022-11-25 01:53:51.848,67.21
2022-11-25 01:53:52.850,66.68
2022-11-25 01:53:53.852,67.35
2022-11-25 01:53:54.854,68.55
2022-11-25 01:53:55.857,69.85
2022-11-25 01:53:56.859,67.83
2022-11-25 01:53:57.861,72.19
2022-11-25 01:53:58.864,72.43
2022-11-25 01:53:59.865,73.56
2022-11-25 01:54:00.868,67.94
2022-11-25 01:54:01.870,65.0
2022-11-25 01:54:02.872,64.39
2022-11-25 01:54:03.874,66.39
2022-11-25 01:54:04.877,68.09
2022-11-25 01:54:05.878,65.03
2022-11-25 01:54:06.881,64.41
2022-11-25 01:54:07.883,65.54
2022-11-25 01:54:08.886,63.99
2022-11-25 01:54:09.888,61.98
2022-11-25 01:54:10.890,62.66
2022-11-25 01:54:11.892,64.62
2022-11-25 01:54:12.895,65.02
2022-11-25 01:54:13.897,61.69
2022-11-25 01:54:14.899,61.88
2022-11-25 01:54:15.901,64.25
2022-11-25 01:54:16.903,63.83
2022-11-25 01:54:17.905,62.94
2022-11-25 01:54:18.907,62.54
2022-11-25 01:54:19.910,60.65
2022-11-25 01:54:20.911,62.4
2022-11-25 01:54:21.914,61.33
2022-11-25 01:54:22.916,60.92
2022-11-25 01:54:23.918,63.65
2022-11-25 01:54:24.920,62.24
2022-11-25 01:54:25.923,60.11
2022-11-25 01:54:26.924,60.27
2022-11-25 01:54:27.927,60.81
2022-11-25 01:54:28.929,60.29
2022-11-25 01:54:29.931,60.72
2022-11-25 01:54:30.934,60.86
2022-11-25 01:54:31.936,62.8
2022-11-25 01:54:32.938,65.77
2022-11-25 01:54:33.940,65.08
2022-11-25 01:54:34.942,62.55
2022-11-25 01:54:35.944,63.43
2022-11-25 01:54:36.946,63.31
2022-11-25 01:54:37.948,61.58
2022-11-25 01:54:38.950,61.72
2022-11-25 01:54:39.952,63.4
2022-11-25 01:54:40.955,59.96
2022-11-25 01:54:41.956,63.95
2022-11-25 01:54:42.959,64.8
2022-11-25 01:54:43.961,63.83
2022-11-25 01:54:44.963,63.0
2022-11-25 01:54:45.965,65.36
2022-11-25 01:54:46.968,64.45
2022-11-25 01:54:47.970,62.93
2022-11-25 01:54:48.972,64.37
2022-11-25 01:54:49.975,65.18
2022-11-25 01:54:50.976,60.75
2022-11-25 01:54:51.979,63.09
2022-11-25 01:54:52.981,62.9
2022-11-25 01:54:53.983,64.9
2022-11-25 01:54:54.986,65.73
2022-11-25 01:54:55.988,63.6
2022-11-25 01:54:56.990,61.62
2022-11-25 01:54:57.993,61.25
2022-11-25 01:54:58.995,61.73
2022-11-25 01:54:59.997,64.55
2022-11-25 01:55:00.999,64.05
2022-11-25 01:55:02.001,62.39
2022-11-25 01:55:03.003,64.78
2022-11-25 01:55:04.005,62.4
2022-11-25 01:55:05.008,63.83
2022-11-25 01:55:06.009,63.75
2022-11-25 01:55:07.012,65.92
2022-11-25 01:55:08.014,65.3
2022-11-25 01:55:09.016,64.53
2022-11-25 01:55:10.018,63.68
2022-11-25 01:55:11.020,64.64
2022-11-25 01:55:12.022,61.77
2022-11-25 01:55:13.024,66.54
2022-11-25 01:55:14.027,62.88
2022-11-25 01:55:15.029,64.64
2022-11-25 01:55:16.031,63.54
2022-11-25 01:55:17.033,65.62
2022-11-25 01:55:18.035,69.0
2022-11-25 01:55:19.037,66.41
2022-11-25 01:55:20.039,67.74
2022-11-25 01:55:21.041,68.59
2022-11-25 01:55:22.044,65.15
2022-11-25 01:55:23.046,66.05
2022-11-25 01:55:24.048,66.75
2022-11-25 01:55:25.051,69.0
2022-11-25 01:55:26.053,69.58
2022-11-25 01:55:27.055,70.04
2022-11-25 01:55:28.057,69.35
2022-11-25 01:55:29.060,68.64
2022-11-25 01:55:30.061,70.62
2022-11-25 01:55:31.064,69.03
2022-11-25 01:55:32.066,65.79
2022-11-25 01:55:33.068,70.67
2022-11-25 01:55:34.070,72.18
2022-11-25 01:55:35.072,73.48
2022-11-25 01:55:36.074,70.55
2022-11-25 01:55:37.076,70.57
2022-11-25 01:55:38.078,69.96
2022-11-25 01:55:39.080,68.12
2022-11-25 01:55:40.083,71.14
2022-11-25 01:55:41.085,72.66
2022-11-25 01:55:42.087,69.7
2022-11-25 01:55:43.089,67.19
2022-11-25 01:55:44.091,66.92
2022-11-25 01:55:45.093,68.16
2022-11-25 01:55:46.095,67.32
2022-11-25 01:55:47.098,72.2
2022-11-25 01:55:48.100,71.7
2022-11-25 01:55:49.102,69.55
2022-11-25 01:55:50.104,68.7
2022-11-25 01:55:51.106,72.06
2022-11-25 01:55:52.109,69.64
2022-11-25 01:55:53.111,70.44
2022-11-25 01:55:54.113,70.84
2022-11-25 01:55:55.115,72.03
2022-11-25 01:55:56.117,69.46
2022-11-25 01:55:57.119,65.91
2022-11-25 01:55:58.122,70.69
2022-11-25 01:55:59.124,72.12
2022-11-25 01:56:00.126,69.62
2022-11-25 01:56:01.128,67.53
2022-11-25 01:56:02.131,66.66
2022-11-25 01:56:03.133,69.56
2022-11-25 01:56:04.135,67.83
2022-11-25 01:56:05.137,72.39
2022-11-25 01:56:06.139,69.16
2022-11-25 01:56:07.141,73.5
2022-11-25 01:56:08.144,68.95
2022-11-25 01:56:09.146,69.61
2022-11-25 01:56:10.148,70.89
2022-11-25 01:56:11.150,72.66
2022-11-25 01:56:12.152,73.46
2022-11-25 01:56:13.154,71.19
2022-11-25 01:56:14.156,68.57
2022-11-25 01:56:15.158,69.32
2022-11-25 01:56:16.160,67.54
2022-11-25 01:56:17.162,65.84
2022-11-25 01:56:18.164,67.89
2022-11-25 01:56:19.166,67.13
2022-11-25 01:56:20.168,64.15
2022-11-25 01:56:21.170,68.38
2022-11-25 01:56:22.172,68.58
2022-11-25 01:56:23.174,66.8
2022-11-25 01:56:24.176,65.81
2022-11-25 01:56:25.178,66.99
2022-11-25 01:56:26.180,65.94
2022-11-25 01:56:27.182,63.83
2022-11-25 01:56:28.184,65.61
2022-11-25 01:56:29.186,66.25
2022-11-25 01:56:30.188,66.61
2022-11-25 01:56:31.190,63.07
2022-11-25 01:56:32.192,64.89
2022-11-25 01:56:33.194,63.87
2022-11-25 01:56:34.196,64.86
2022-11-25 01:56:35.198,65.22
2022-11-25 01:56:36.200,65.49
2022-11-25 01:56:37.202,63.28
2022-11-25 01:56:38.204,64.56
2022-11-25 01:56:39.206,63.77
2022-11-25 01:56:40.208,62.42
2022-11-25 01:56:41.210,66.22
2022-11-25 01:56:42.212,66.81
2022-11-25 01:56:43.214,64.88
2022-11-25 01:56:44.216,65.53
2022-11-25 01:56:45.218,66.25
2022-11-25 01:56:46.220,64.89
2022-11-25 01:56:47.222,62.34
2022-11-25 01:56:48.224,66.0
2022-11-25 01:56:49.226,66.67
2022-11-25 01:56:50.228,63.18
2022-11-25 01:56:51.230,72.4
2022-11-25 01:56:52.231,68.94
2022-11-25 01:56:53.234,66.46
2022-11-25 01:56:54.236,63.6
2022-11-25 01:56:55.238,64.76
2022-11-25 01:56:56.240,64.38
2022-11-25 01:56:57.242,65.3
2022-11-25 01:56:58.244,64.94
2022-11-25 01:56:59.246,68.0
2022-11-25 01:57:00.248,65.07
2022-11-25 01:57:01.250,63.62
2022-11-25 01:57:02.252,65.76
2022-11-25 01:57:03.254,64.76
2022-11-25 01:57:04.256,62.92
2022-11-25 01:57:05.258,64.68
2022-11-25 01:57:06.260,65.26
2022-11-25 01:57:07.262,63.99
2022-11-25 01:57:08.264,65.41
2022-11-25 01:57:09.266,65.84
2022-11-25 01:57:10.268,65.62
2022-11-25 01:57:11.270,66.63
2022-11-25 01:57:12.272,63.42
2022-11-25 01:57:13.273,65.2
2022-11-25 01:57:14.275,66.44
2022-11-25 01:57:15.277,64.38
2022-11-25 01:57:16.279,67.94
2022-11-25 01:57:17.281,65.65
2022-11-25 01:57:18.283,66.01
2022-11-25 01:57:19.285,66.41
2022-11-25 01:57:20.287,66.11
2022-11-25 01:57:21.289,67.39
2022-11-25 01:57:22.291,66.15
2022-11-25 01:57:23.293,65.4
2022-11-25 01:57:24.295,64.46
2022-11-25 01:57:25.297,65.57
2022-11-25 01:57:26.299,65.71
2022-11-25 01:57:27.301,65.0
2022-11-25 01:57:28.303,62.43
2022-11-25 01:57:29.305,65.04
2022-11-25 01:57:30.307,67.35
2022-11-25 01:57:31.309,66.51
2022-11-25 01:57:32.311,62.95
2022-11-25 01:57:33.313,61.35
2022-11-25 01:57:34.315,64.71
2022-11-25 01:57:35.317,66.58
2022-11-25 01:57:36.319,64.82
2022-11-25 01:57:37.321,65.41
2022-11-25 01:57:38.323,64.05
2022-11-25 01:57:39.324,66.34
2022-11-25 01:57:40.326,67.44
2022-11-25 01:57:41.328,66.6
2022-11-25 01:57:42.330,67.36
2022-11-25 01:57:43.332,63.76
2022-11-25 01:57:44.335,65.66
2022-11-25 01:57:45.337,64.27
2022-11-25 01:57:46.338,61.09
2022-11-25 01:57:47.340,61.47
2022-11-25 01:57:48.342,64.67
2022-11-25 01:57:49.344,69.15
2022-11-25 01:57:50.346,66.27
2022-11-25 01:57:51.348,67.19
2022-11-25 01:57:52.350,61.3
2022-11-25 01:57:53.352,62.33
2022-11-25 01:57:54.354,67.25
2022-11-25 01:57:55.356,65.54
2022-11-25 01:57:56.358,66.07
2022-11-25 01:57:57.360,64.79
2022-11-25 01:57:58.362,64.8
2022-11-25 01:57:59.364,63.42
2022-11-25 01:58:00.366,64.36
2022-11-25 01:58:01.368,62.8
2022-11-25 01:58:02.370,63.05
2022-11-25 01:58:03.372,62.48
2022-11-25 01:58:04.374,64.82
2022-11-25 01:58:05.376,65.07
2022-11-25 01:58:06.378,66.27
2022-11-25 01:58:07.380,67.27
2022-11-25 01:58:08.383,66.45
2022-11-25 01:58:09.385,68.94
2022-11-25 01:58:10.387,66.75
2022-11-25 01:58:11.389,64.51
2022-11-25 01:58:12.391,64.27
2022-11-25 01:58:13.393,63.28
2022-11-25 01:58:14.395,63.61
2022-11-25 01:58:15.397,64.98
2022-11-25 01:58:16.399,64.01
2022-11-25 01:58:17.401,61.55
2022-11-25 01:58:18.403,63.24
2022-11-25 01:58:19.405,63.57
2022-11-25 01:58:20.407,62.42
2022-11-25 01:58:21.409,64.34
2022-11-25 01:58:22.411,66.19
2022-11-25 01:58:23.413,65.32
2022-11-25 01:58:24.415,64.82
2022-11-25 01:58:25.417,65.48
2022-11-25 01:58:26.419,64.45
2022-11-25 01:58:27.421,64.55
2022-11-25 01:58:28.422,63.05
2022-11-25 01:58:29.425,65.03
2022-11-25 01:58:30.427,63.9
2022-11-25 01:58:31.429,61.84
2022-11-25 01:58:32.431,64.32
2022-11-25 01:58:33.432,61.33
2022-11-25 01:58:34.434,64.27
2022-11-25 01:58:35.437,63.78
2022-11-25 01:58:36.438,63.3
2022-11-25 01:58:37.440,66.22
2022-11-25 01:58:38.442,65.05
2022-11-25 01:58:39.444,63.97
2022-11-25 01:58:40.446,62.64
2022-11-25 01:58:41.448,65.96
2022-11-25 01:58:42.450,66.61
2022-11-25 01:58:43.452,62.96
2022-11-25 01:58:44.454,64.15
2022-11-25 01:58:45.456,63.72
2022-11-25 01:58:46.457,64.01
2022-11-25 01:58:47.460,69.74
2022-11-25 01:58:48.462,69.69
2022-11-25 01:58:49.464,69.7
2022-11-25 01:58:50.466,68.35
2022-11-25 01:58:51.468,72.18
2022-11-25 01:58:52.470,70.81
2022-11-25 01:58:53.472,66.6
2022-11-25 01:58:54.474,66.24
2022-11-25 01:58:55.477,69.59
2022-11-25 01:58:56.479,66.29
2022-11-25 01:58:57.481,65.94
2022-11-25 01:58:58.484,69.24
2022-11-25 01:58:59.486,67.36
2022-11-25 01:59:00.488,69.51
2022-11-25 01:59:01.490,66.17
2022-11-25 01:59:02.492,68.04
2022-11-25 01:59:03.494,67.22
2022-11-25 01:59:04.496,66.68
2022-11-25 01:59:05.499,65.23
2022-11-25 01:59:06.501,65.17
2022-11-25 01:59:07.503,65.39
2022-11-25 01:59:08.505,64.26
2022-11-25 01:59:09.507,63.77
2022-11-25 01:59:10.509,63.18
2022-11-25 01:59:11.511,62.34
2022-11-25 01:59:12.513,67.36
2022-11-25 01:59:13.515,67.41
2022-11-25 01:59:14.517,66.2
2022-11-25 01:59:15.519,68.17
2022-11-25 01:59:16.521,65.98
2022-11-25 01:59:17.523,67.63
2022-11-25 01:59:18.526,66.24
2022-11-25 01:59:19.527,70.3
2022-11-25 01:59:20.529,70.59
2022-11-25 01:59:21.532,67.01
2022-11-25 01:59:22.534,64.36
2022-11-25 01:59:23.536,65.99
2022-11-25 01:59:24.539,67.98
2022-11-25 01:59:25.540,64.41
2022-11-25 01:59:26.543,66.7
2022-11-25 01:59:27.545,66.5
2022-11-25 01:59:28.547,66.98
2022-11-25 01:59:29.549,66.15
2022-11-25 01:59:30.552,67.17
2022-11-25 01:59:31.553,65.12
2022-11-25 01:59:32.555,64.9
2022-11-25 01:59:33.557,66.72
2022-11-25 01:59:34.559,69.22
2022-11-25 01:59:35.561,68.91
2022-11-25 01:59:36.563,71.61
2022-11-25 01:59:37.565,67.66
2022-11-25 01:59:38.567,66.1
2022-11-25 01:59:39.570,68.36
2022-11-25 01:59:40.571,69.65
2022-11-25 01:59:41.574,67.49
2022-11-25 01:59:42.576,69.77
2022-11-25 01:59:43.578,67.27
2022-11-25 01:59:44.580,65.9
2022-11-25 01:59:45.582,65.11
2022-11-25 01:59:46.584,65.02
2022-11-25 01:59:47.586,64.88
2022-11-25 01:59:48.588,63.43
2022-11-25 01:59:49.590,63.95
2022-11-25 01:59:50.592,64.34
2022-11-25 01:59:51.594,67.62
2022-11-25 01:59:52.596,65.28
2022-11-25 01:59:53.599,65.39
2022-11-25 01:59:54.601,63.29
2022-11-25 01:59:55.603,65.8
2022-11-25 01:59:56.605,64.54
2022-11-25 01:59:57.607,65.28
2022-11-25 01:59:58.610,65.62
2022-11-25 01:59:59.612,65.89
2022-11-25 02:00:00.614,63.12
2022-11-25 02:00:01.616,65.29
2022-11-25 02:00:02.618,63.92
2022-11-25 02:00:03.620,66.64
2022-11-25 02:00:04.622,65.98
2022-11-25 02:00:05.624,68.02
2022-11-25 02:00:06.626,66.03
2022-11-25 02:00:07.628,66.65
2022-11-25 02:00:08.630,62.63
2022-11-25 02:00:09.632,66.99
2022-11-25 02:00:10.634,66.03
2022-11-25 02:00:11.636,72.58
2022-11-25 02:00:12.638,67.86
2022-11-25 02:00:13.640,65.25
2022-11-25 02:00:14.642,62.97
2022-11-25 02:00:15.645,62.12
2022-11-25 02:00:16.647,64.65
2022-11-25 02:00:17.649,65.8
2022-11-25 02:00:18.651,66.76
2022-11-25 02:00:19.653,75.69
2022-11-25 02:00:20.656,77.17
2022-11-25 02:00:21.658,71.32
2022-11-25 02:00:22.660,80.74
2022-11-25 02:00:23.663,71.85
2022-11-25 02:00:24.664,67.81
2022-11-25 02:00:25.666,63.61
2022-11-25 02:00:26.668,67.1
2022-11-25 02:00:27.671,69.14
2022-11-25 02:00:28.673,68.55
2022-11-25 02:00:29.675,67.93
2022-11-25 02:00:30.678,67.82
2022-11-25 02:00:31.680,64.23
2022-11-25 02:00:32.682,67.94
2022-11-25 02:00:33.685,72.07
2022-11-25 02:00:34.686,67.17
2022-11-25 02:00:35.689,66.43
2022-11-25 02:00:36.691,72.51
2022-11-25 02:00:37.692,68.18
2022-11-25 02:00:38.695,65.96
2022-11-25 02:00:39.697,63.4
2022-11-25 02:00:40.699,62.52
2022-11-25 02:00:41.702,64.43
2022-11-25 02:00:42.704,66.15
2022-11-25 02:00:43.706,68.54
2022-11-25 02:00:44.708,67.2
2022-11-25 02:00:45.710,64.21
2022-11-25 02:00:46.712,65.12
2022-11-25 02:00:47.714,64.32
2022-11-25 02:00:48.717,68.35
2022-11-25 02:00:49.718,67.9
2022-11-25 02:00:50.721,65.83
2022-11-25 02:00:51.723,65.59
2022-11-25 02:00:52.725,62.92
2022-11-25 02:00:53.728,62.42
2022-11-25 02:00:54.730,62.85
2022-11-25 02:00:55.732,67.87
2022-11-25 02:00:56.734,65.23
2022-11-25 02:00:57.737,65.85
2022-11-25 02:00:58.739,63.74
2022-11-25 02:00:59.741,65.53
2022-11-25 02:01:00.744,62.06
2022-11-25 02:01:01.745,63.11
2022-11-25 02:01:02.747,63.58
2022-11-25 02:01:03.750,65.87
2022-11-25 02:01:04.752,67.49
2022-11-25 02:01:05.754,68.19
2022-11-25 02:01:06.756,64.87
2022-11-25 02:01:07.758,67.52
2022-11-25 02:01:08.760,67.51
2022-11-25 02:01:09.763,65.49
2022-11-25 02:01:10.765,64.23
2022-11-25 02:01:11.767,69.08
2022-11-25 02:01:12.769,66.95
2022-11-25 02:01:13.771,65.18
2022-11-25 02:01:14.773,64.06
2022-11-25 02:01:15.775,63.37
2022-11-25 02:01:16.777,63.08
2022-11-25 02:01:17.780,63.86
2022-11-25 02:01:18.782,67.3
2022-11-25 02:01:19.784,63.69
2022-11-25 02:01:20.786,67.67
2022-11-25 02:01:21.789,66.55
2022-11-25 02:01:22.791,63.45
2022-11-25 02:01:23.793,65.47
2022-11-25 02:01:24.796,65.07
2022-11-25 02:01:25.798,68.52
2022-11-25 02:01:26.800,71.01
2022-11-25 02:01:27.802,69.59
2022-11-25 02:01:28.804,65.12
2022-11-25 02:01:29.807,66.96
2022-11-25 02:01:30.809,70.33
2022-11-25 02:01:31.811,70.68
2022-11-25 02:01:32.814,69.23
2022-11-25 02:01:33.816,69.07
2022-11-25 02:01:34.818,67.52
2022-11-25 02:01:35.820,67.57
2022-11-25 02:01:36.821,64.59
2022-11-25 02:01:37.823,65.74
2022-11-25 02:01:38.826,65.66
2022-11-25 02:01:39.828,67.08
2022-11-25 02:01:40.830,65.52
2022-11-25 02:01:41.832,68.01
2022-11-25 02:01:42.835,66.29
2022-11-25 02:01:43.837,67.57
2022-11-25 02:01:44.840,70.48
2022-11-25 02:01:45.842,70.08
2022-11-25 02:01:46.844,65.84
2022-11-25 02:01:47.846,69.2
2022-11-25 02:01:48.849,66.99
2022-11-25 02:01:49.850,68.09
2022-11-25 02:01:50.853,66.02
2022-11-25 02:01:51.855,64.95
2022-11-25 02:01:52.857,66.05
2022-11-25 02:01:53.859,65.27
2022-11-25 02:01:54.861,68.59
2022-11-25 02:01:55.863,68.1
2022-11-25 02:01:56.865,65.65
2022-11-25 02:01:57.868,66.0
2022-11-25 02:01:58.870,66.75
2022-11-25 02:01:59.872,68.28
2022-11-25 02:02:00.875,66.22
2022-11-25 02:02:01.876,67.0
2022-11-25 02:02:02.879,64.66
2022-11-25 02:02:03.881,64.18
2022-11-25 02:02:04.883,61.97
2022-11-25 02:02:05.885,63.19
2022-11-25 02:02:06.887,63.72
2022-11-25 02:02:07.890,65.73
2022-11-25 02:02:08.893,65.38
2022-11-25 02:02:09.895,63.39
2022-11-25 02:02:10.897,72.8
2022-11-25 02:02:11.900,67.73
2022-11-25 02:02:12.902,62.95
2022-11-25 02:02:13.904,64.56
2022-11-25 02:02:14.906,64.85
2022-11-25 02:02:15.909,62.63
2022-11-25 02:02:16.911,64.52
2022-11-25 02:02:17.912,68.08
2022-11-25 02:02:18.914,65.93
2022-11-25 02:02:19.916,65.45
2022-11-25 02:02:20.919,66.74
2022-11-25 02:02:21.921,64.08
2022-11-25 02:02:22.923,62.69
2022-11-25 02:02:23.925,67.35
2022-11-25 02:02:24.927,67.39
2022-11-25 02:02:25.929,65.02
2022-11-25 02:02:26.932,63.42
2022-11-25 02:02:27.934,66.95
2022-11-25 02:02:28.936,64.03
2022-11-25 02:02:29.938,62.94
2022-11-25 02:02:30.940,62.43
2022-11-25 02:02:31.942,63.43
2022-11-25 02:02:32.944,64.28
2022-11-25 02:02:33.946,64.43
2022-11-25 02:02:34.949,65.92
2022-11-25 02:02:35.951,62.85
2022-11-25 02:02:36.952,64.52
2022-11-25 02:02:37.954,66.11
2022-11-25 02:02:38.956,64.54
2022-11-25 02:02:39.958,64.69
2022-11-25 02:02:40.960,64.04
2022-11-25 02:02:41.962,62.34
2022-11-25 02:02:42.964,61.35
2022-11-25 02:02:43.966,64.68
2022-11-25 02:02:44.968,61.49
2022-11-25 02:02:45.970,63.01
2022-11-25 02:02:46.972,64.44
2022-11-25 02:02:47.974,62.11
2022-11-25 02:02:48.976,62.72
2022-11-25 02:02:49.978,62.31
2022-11-25 02:02:50.980,64.56
2022-11-25 02:02:51.982,64.57
2022-11-25 02:02:52.984,63.43
2022-11-25 02:02:53.986,65.24
2022-11-25 02:02:54.988,65.17
2022-11-25 02:02:55.990,62.17
2022-11-25 02:02:56.992,61.83
2022-11-25 02:02:57.994,64.18
2022-11-25 02:02:58.996,64.97
2022-11-25 02:02:59.998,64.55
2022-11-25 02:03:01.001,63.12
2022-11-25 02:03:02.002,62.92
2022-11-25 02:03:03.004,64.14
2022-11-25 02:03:04.006,63.39
2022-11-25 02:03:05.009,62.45
2022-11-25 02:03:06.011,61.9
2022-11-25 02:03:07.013,62.71
2022-11-25 02:03:08.015,64.32
2022-11-25 02:03:09.017,64.06
2022-11-25 02:03:10.019,64.18
2022-11-25 02:03:11.021,64.48
2022-11-25 02:03:12.023,62.54
2022-11-25 02:03:13.025,62.28
2022-11-25 02:03:14.027,60.15
2022-11-25 02:03:15.029,60.3
2022-11-25 02:03:16.031,65.14
2022-11-25 02:03:17.033,63.99
2022-11-25 02:03:18.035,65.76
2022-11-25 02:03:19.037,64.86
2022-11-25 02:03:20.039,66.87
2022-11-25 02:03:21.041,65.04
2022-11-25 02:03:22.043,63.69
2022-11-25 02:03:23.045,65.02
2022-11-25 02:03:24.047,62.22
2022-11-25 02:03:25.049,61.7
2022-11-25 02:03:26.051,63.73
2022-11-25 02:03:27.052,63.23
2022-11-25 02:03:28.054,63.59
2022-11-25 02:03:29.056,61.52
2022-11-25 02:03:30.058,66.71
2022-11-25 02:03:31.060,65.45
2022-11-25 02:03:32.062,64.34
2022-11-25 02:03:33.064,63.21
2022-11-25 02:03:34.066,63.32
2022-11-25 02:03:35.068,61.47
2022-11-25 02:03:36.070,62.63
2022-11-25 02:03:37.072,61.81
2022-11-25 02:03:38.074,60.69
2022-11-25 02:03:39.076,60.66
2022-11-25 02:03:40.078,60.77
2022-11-25 02:03:41.080,64.08
2022-11-25 02:03:42.081,61.94
2022-11-25 02:03:43.084,62.11
2022-11-25 02:03:44.086,62.84
2022-11-25 02:03:45.088,63.66
2022-11-25 02:03:46.089,63.96
2022-11-25 02:03:47.091,65.56
2022-11-25 02:03:48.093,65.79
2022-11-25 02:03:49.095,61.94
2022-11-25 02:03:50.097,63.36
2022-11-25 02:03:51.099,64.81
2022-11-25 02:03:52.101,66.65
2022-11-25 02:03:53.103,65.47
2022-11-25 02:03:54.105,65.29
2022-11-25 02:03:55.107,69.17
2022-11-25 02:03:56.109,66.17
2022-11-25 02:03:57.110,66.11
2022-11-25 02:03:58.113,60.06
2022-11-25 02:03:59.115,63.32
2022-11-25 02:04:00.116,61.21
2022-11-25 02:04:01.119,64.95
2022-11-25 02:04:02.120,64.45
2022-11-25 02:04:03.122,64.42
2022-11-25 02:04:04.124,65.19
2022-11-25 02:04:05.126,65.54
2022-11-25 02:04:06.128,65.7
2022-11-25 02:04:07.130,63.41
2022-11-25 02:04:08.132,66.28
2022-11-25 02:04:09.134,65.56
2022-11-25 02:04:10.136,64.7
2022-11-25 02:04:11.138,65.6
2022-11-25 02:04:12.139,69.07
2022-11-25 02:04:13.141,63.25
2022-11-25 02:04:14.143,64.49
2022-11-25 02:04:15.145,64.09
2022-11-25 02:04:16.147,63.89
2022-11-25 02:04:17.149,64.54
2022-11-25 02:04:18.151,66.26
2022-11-25 02:04:19.153,63.9
2022-11-25 02:04:20.155,60.67
2022-11-25 02:04:21.157,61.74
2022-11-25 02:04:22.159,62.41
2022-11-25 02:04:23.161,63.26
2022-11-25 02:04:24.163,61.79
2022-11-25 02:04:25.166,65.58
2022-11-25 02:04:26.167,64.68
2022-11-25 02:04:27.169,63.5
2022-11-25 02:04:28.172,62.69
2022-11-25 02:04:29.173,63.58
2022-11-25 02:04:30.175,62.33
2022-11-25 02:04:31.177,61.4
2022-11-25 02:04:32.179,63.03
2022-11-25 02:04:33.181,69.97
2022-11-25 02:04:34.183,68.72
2022-11-25 02:04:35.185,68.89
2022-11-25 02:04:36.187,75.36
2022-11-25 02:04:37.188,66.99
2022-11-25 02:04:38.190,68.11
2022-11-25 02:04:39.192,67.68
2022-11-25 02:04:40.194,65.38
2022-11-25 02:04:41.196,64.74
2022-11-25 02:04:42.198,61.82
2022-11-25 02:04:43.200,63.42
2022-11-25 02:04:44.202,63.31
2022-11-25 02:04:45.204,65.02
2022-11-25 02:04:46.206,63.39
2022-11-25 02:04:47.208,63.56
2022-11-25 02:04:48.210,63.47
2022-11-25 02:04:49.212,63.96
2022-11-25 02:04:50.214,64.05
2022-11-25 02:04:51.215,61.75
2022-11-25 02:04:52.217,64.09
2022-11-25 02:04:53.220,65.52
2022-11-25 02:04:54.221,63.29
2022-11-25 02:04:55.224,64.01
2022-11-25 02:04:56.226,68.71
2022-11-25 02:04:57.227,64.04
2022-11-25 02:04:58.230,62.46
2022-11-25 02:04:59.231,64.38
2022-11-25 02:05:00.233,61.83
2022-11-25 02:05:01.235,65.02
2022-11-25 02:05:02.237,65.16
2022-11-25 02:05:03.239,63.27
2022-11-25 02:05:04.242,61.64
2022-11-25 02:05:05.243,61.39
2022-11-25 02:05:06.245,62.1
2022-11-25 02:05:07.247,62.53
2022-11-25 02:05:08.249,65.16
2022-11-25 02:05:09.251,66.7
2022-11-25 02:05:10.253,62.86
2022-11-25 02:05:11.256,64.44
2022-11-25 02:05:12.257,63.37
2022-11-25 02:05:13.260,63.43
2022-11-25 02:05:14.262,62.65
2022-11-25 02:05:15.263,63.95
2022-11-25 02:05:16.266,62.6
2022-11-25 02:05:17.268,62.66
2022-11-25 02:05:18.270,63.06
2022-11-25 02:05:19.273,62.28
2022-11-25 02:05:20.275,62.48
2022-11-25 02:05:21.277,61.15
2022-11-25 02:05:22.279,66.55
2022-11-25 02:05:23.281,65.19
2022-11-25 02:05:24.283,64.53
2022-11-25 02:05:25.286,66.91
2022-11-25 02:05:26.287,66.07
2022-11-25 02:05:27.289,65.06
2022-11-25 02:05:28.291,63.8
2022-11-25 02:05:29.293,64.4
2022-11-25 02:05:30.295,64.15
2022-11-25 02:05:31.297,61.48
2022-11-25 02:05:32.299,62.95
2022-11-25 02:05:33.301,63.47
2022-11-25 02:05:34.303,69.1
2022-11-25 02:05:35.306,62.86
2022-11-25 02:05:36.307,61.03
2022-11-25 02:05:37.309,66.09
2022-11-25 02:05:38.312,67.17
2022-11-25 02:05:39.313,66.4
2022-11-25 02:05:40.315,63.97
2022-11-25 02:05:41.318,62.33
2022-11-25 02:05:42.319,61.78
2022-11-25 02:05:43.322,63.14
2022-11-25 02:05:44.323,63.87
2022-11-25 02:05:45.325,63.53
2022-11-25 02:05:46.328,62.03
2022-11-25 02:05:47.330,62.45
2022-11-25 02:05:48.332,60.1
2022-11-25 02:05:49.334,62.11
2022-11-25 02:05:50.336,62.97
2022-11-25 02:05:51.338,61.29
2022-11-25 02:05:52.340,62.62
2022-11-25 02:05:53.342,64.52
2022-11-25 02:05:54.344,62.75
2022-11-25 02:05:55.346,64.47
2022-11-25 02:05:56.349,63.61
2022-11-25 02:05:57.350,66.43
2022-11-25 02:05:58.353,64.89
2022-11-25 02:05:59.355,64.11
2022-11-25 02:06:00.357,64.72
2022-11-25 02:06:01.360,64.99
2022-11-25 02:06:02.362,63.32
2022-11-25 02:06:03.364,63.24
2022-11-25 02:06:04.366,61.91
2022-11-25 02:06:05.369,63.6
2022-11-25 02:06:06.371,61.35
2022-11-25 02:06:07.374,61.89
2022-11-25 02:06:08.376,60.64
2022-11-25 02:06:09.378,59.13
2022-11-25 02:06:10.380,63.56
2022-11-25 02:06:11.382,58.84
2022-11-25 02:06:12.384,62.88
2022-11-25 02:06:13.386,61.69
2022-11-25 02:06:14.389,62.08
2022-11-25 02:06:15.390,60.52
2022-11-25 02:06:16.392,61.43
2022-11-25 02:06:17.395,61.27
2022-11-25 02:06:18.397,59.86
2022-11-25 02:06:19.399,60.05
2022-11-25 02:06:20.401,63.55
2022-11-25 02:06:21.403,59.84
2022-11-25 02:06:22.405,62.9
2022-11-25 02:06:23.408,59.55
2022-11-25 02:06:24.410,60.44
2022-11-25 02:06:25.412,59.16
2022-11-25 02:06:26.414,59.67
2022-11-25 02:06:27.416,61.62
2022-11-25 02:06:28.419,59.76
2022-11-25 02:06:29.421,62.17
2022-11-25 02:06:30.423,61.45
2022-11-25 02:06:31.425,65.32
2022-11-25 02:06:32.427,62.46
2022-11-25 02:06:33.430,61.91
2022-11-25 02:06:34.432,63.55
2022-11-25 02:06:35.435,63.01
2022-11-25 02:06:36.437,63.94
2022-11-25 02:06:37.438,64.79
2022-11-25 02:06:38.441,65.7
2022-11-25 02:06:39.443,65.63
2022-11-25 02:06:40.445,64.73
2022-11-25 02:06:41.448,68.1
2022-11-25 02:06:42.449,63.76
2022-11-25 02:06:43.452,65.17
2022-11-25 02:06:44.454,64.05
2022-11-25 02:06:45.456,65.89
2022-11-25 02:06:46.458,65.54
2022-11-25 02:06:47.461,61.35
2022-11-25 02:06:48.463,59.83
2022-11-25 02:06:49.465,60.7
2022-11-25 02:06:50.468,62.86
2022-11-25 02:06:51.469,61.45
2022-11-25 02:06:52.472,64.46
2022-11-25 02:06:53.475,64.6
2022-11-25 02:06:54.476,67.98
2022-11-25 02:06:55.478,67.14
2022-11-25 02:06:56.481,68.65
2022-11-25 02:06:57.482,68.21
2022-11-25 02:06:58.485,67.98
2022-11-25 02:06:59.487,69.59
2022-11-25 02:07:00.489,69.59
2022-11-25 02:07:01.492,70.59
2022-11-25 02:07:02.494,70.29
2022-11-25 02:07:03.496,68.87
2022-11-25 02:07:04.498,69.04
2022-11-25 02:07:05.501,71.47
2022-11-25 02:07:06.502,65.66
2022-11-25 02:07:07.505,63.04
2022-11-25 02:07:08.507,63.3
2022-11-25 02:07:09.509,61.03
2022-11-25 02:07:10.512,61.83
2022-11-25 02:07:11.514,62.46
2022-11-25 02:07:12.517,64.07
2022-11-25 02:07:13.519,67.43
2022-11-25 02:07:14.522,63.69
2022-11-25 02:07:15.523,64.31
2022-11-25 02:07:16.526,61.84
2022-11-25 02:07:17.528,67.62
2022-11-25 02:07:18.530,66.19
2022-11-25 02:07:19.532,63.08
2022-11-25 02:07:20.534,65.92
2022-11-25 02:07:21.536,64.89
2022-11-25 02:07:22.539,63.58
2022-11-25 02:07:23.541,62.26
2022-11-25 02:07:24.543,63.33
2022-11-25 02:07:25.546,63.55
2022-11-25 02:07:26.548,62.1
2022-11-25 02:07:27.550,61.04
2022-11-25 02:07:28.553,64.39
2022-11-25 02:07:29.555,65.14
2022-11-25 02:07:30.557,67.06
2022-11-25 02:07:31.560,65.89
2022-11-25 02:07:32.562,64.78
2022-11-25 02:07:33.564,63.99
2022-11-25 02:07:34.566,65.02
2022-11-25 02:07:35.568,65.7
2022-11-25 02:07:36.571,66.31
2022-11-25 02:07:37.574,65.31
2022-11-25 02:07:38.576,65.68
2022-11-25 02:07:39.578,69.08
2022-11-25 02:07:40.580,68.62
2022-11-25 02:07:41.582,65.31
2022-11-25 02:07:42.584,64.37
2022-11-25 02:07:43.586,66.1
2022-11-25 02:07:44.589,65.28
2022-11-25 02:07:45.590,66.57
2022-11-25 02:07:46.592,64.82
2022-11-25 02:07:47.595,67.88
2022-11-25 02:07:48.597,65.45
2022-11-25 02:07:49.599,65.11
2022-11-25 02:07:50.602,66.76
2022-11-25 02:07:51.603,65.91
2022-11-25 02:07:52.606,66.36
2022-11-25 02:07:53.608,66.48
2022-11-25 02:07:54.610,61.79
2022-11-25 02:07:55.613,60.66
2022-11-25 02:07:56.615,60.81
2022-11-25 02:07:57.617,60.0
2022-11-25 02:07:58.619,64.79
2022-11-25 02:07:59.621,66.81
2022-11-25 02:08:00.623,61.23
2022-11-25 02:08:01.625,63.8
2022-11-25 02:08:02.627,63.56
2022-11-25 02:08:03.629,63.46
2022-11-25 02:08:04.631,64.75
2022-11-25 02:08:05.633,63.37
2022-11-25 02:08:06.635,61.11
2022-11-25 02:08:07.637,67.66
2022-11-25 02:08:08.639,66.2
2022-11-25 02:08:09.641,67.38
2022-11-25 02:08:10.643,66.55
2022-11-25 02:08:11.646,63.1
2022-11-25 02:08:12.647,63.69
2022-11-25 02:08:13.649,63.82
2022-11-25 02:08:14.652,68.15
2022-11-25 02:08:15.654,65.43
2022-11-25 02:08:16.656,67.22
2022-11-25 02:08:17.658,66.17
2022-11-25 02:08:18.660,65.89
2022-11-25 02:08:19.662,65.56
2022-11-25 02:08:20.664,65.33
2022-11-25 02:08:21.666,65.46
2022-11-25 02:08:22.667,66.95
2022-11-25 02:08:23.670,67.41
2022-11-25 02:08:24.672,65.19
2022-11-25 02:08:25.674,64.42
2022-11-25 02:08:26.676,67.28
2022-11-25 02:08:27.678,66.26
2022-11-25 02:08:28.680,67.92
2022-11-25 02:08:29.682,66.9
2022-11-25 02:08:30.684,66.66
2022-11-25 02:08:31.686,62.7
2022-11-25 02:08:32.688,66.52
2022-11-25 02:08:33.690,63.94
2022-11-25 02:08:34.691,66.93
2022-11-25 02:08:35.694,69.51
2022-11-25 02:08:36.695,68.17
2022-11-25 02:08:37.697,65.2
2022-11-25 02:08:38.700,65.56
2022-11-25 02:08:39.701,66.46
2022-11-25 02:08:40.703,67.94
2022-11-25 02:08:41.706,67.56
2022-11-25 02:08:42.707,67.61
2022-11-25 02:08:43.709,66.87
2022-11-25 02:08:44.711,66.09
2022-11-25 02:08:45.713,65.86
2022-11-25 02:08:46.715,64.98
2022-11-25 02:08:47.717,63.05
2022-11-25 02:08:48.719,62.53
2022-11-25 02:08:49.721,64.77
2022-11-25 02:08:50.723,65.98
2022-11-25 02:08:51.725,64.72
2022-11-25 02:08:52.727,65.58
2022-11-25 02:08:53.729,63.59
2022-11-25 02:08:54.731,64.97
2022-11-25 02:08:55.733,64.98
2022-11-25 02:08:56.735,67.49
2022-11-25 02:08:57.737,65.31
2022-11-25 02:08:58.739,66.83
2022-11-25 02:08:59.747,66.87
2022-11-25 02:09:00.749,63.93
2022-11-25 02:09:01.751,65.11
2022-11-25 02:09:02.753,63.48
2022-11-25 02:09:03.755,66.94
2022-11-25 02:09:04.756,65.8
2022-11-25 02:09:05.759,68.34
2022-11-25 02:09:06.761,71.22
2022-11-25 02:09:07.762,70.55
2022-11-25 02:09:08.764,68.11
2022-11-25 02:09:09.766,68.12
2022-11-25 02:09:10.768,65.95
2022-11-25 02:09:11.770,65.38
2022-11-25 02:09:12.772,63.38
2022-11-25 02:09:13.774,64.24
2022-11-25 02:09:14.776,65.97
2022-11-25 02:09:15.777,65.85
2022-11-25 02:09:16.779,64.05
2022-11-25 02:09:17.781,65.08
2022-11-25 02:09:18.783,64.65
2022-11-25 02:09:19.785,64.45
2022-11-25 02:09:20.788,60.43
2022-11-25 02:09:21.790,61.79
2022-11-25 02:09:22.791,61.47
2022-11-25 02:09:23.793,60.18
2022-11-25 02:09:24.795,63.17
2022-11-25 02:09:25.797,66.06
2022-11-25 02:09:26.799,65.19
2022-11-25 02:09:27.801,64.89
2022-11-25 02:09:28.803,67.57
2022-11-25 02:09:29.805,67.86
2022-11-25 02:09:30.807,63.12
2022-11-25 02:09:31.809,64.31
2022-11-25 02:09:32.811,64.59
2022-11-25 02:09:33.813,61.32
2022-11-25 02:09:34.815,62.3
2022-11-25 02:09:35.817,66.69
2022-11-25 02:09:36.819,63.43
2022-11-25 02:09:37.821,63.25
2022-11-25 02:09:38.823,61.23
2022-11-25 02:09:39.825,61.0
2022-11-25 02:09:40.827,62.03
2022-11-25 02:09:41.829,62.35
2022-11-25 02:09:42.831,60.06
2022-11-25 02:09:43.833,64.56
2022-11-25 02:09:44.835,67.12
2022-11-25 02:09:45.837,65.3
2022-11-25 02:09:46.839,64.35
2022-11-25 02:09:47.841,64.71
2022-11-25 02:09:48.843,64.46
2022-11-25 02:09:49.845,63.14
2022-11-25 02:09:50.847,64.59
2022-11-25 02:09:51.849,63.57
2022-11-25 02:09:52.851,67.14
2022-11-25 02:09:53.853,67.25
2022-11-25 02:09:54.855,67.95
2022-11-25 02:09:55.857,65.78
2022-11-25 02:09:56.859,63.82
2022-11-25 02:09:57.861,66.39
2022-11-25 02:09:58.863,65.43
2022-11-25 02:09:59.865,66.21
2022-11-25 02:10:00.867,67.08
2022-11-25 02:10:01.869,65.55
2022-11-25 02:10:02.871,64.78
2022-11-25 02:10:03.873,62.61
2022-11-25 02:10:04.875,63.97
2022-11-25 02:10:05.877,65.1
2022-11-25 02:10:06.879,65.39
2022-11-25 02:10:07.881,68.4
2022-11-25 02:10:08.883,64.2
2022-11-25 02:10:09.885,63.78
2022-11-25 02:10:10.887,63.49
2022-11-25 02:10:11.889,66.24
2022-11-25 02:10:12.891,69.9
2022-11-25 02:10:13.893,67.24
2022-11-25 02:10:14.895,65.97
2022-11-25 02:10:15.897,66.05
2022-11-25 02:10:16.899,65.69
2022-11-25 02:10:17.901,66.95
2022-11-25 02:10:18.903,65.98
2022-11-25 02:10:19.905,65.09
2022-11-25 02:10:20.906,65.74
2022-11-25 02:10:21.909,64.75
2022-11-25 02:10:22.910,64.27
2022-11-25 02:10:23.913,62.77
2022-11-25 02:10:24.915,65.72
2022-11-25 02:10:25.916,63.55
2022-11-25 02:10:26.918,66.42
2022-11-25 02:10:27.920,65.92
2022-11-25 02:10:28.922,65.67
2022-11-25 02:10:29.924,62.48
2022-11-25 02:10:30.927,62.29
2022-11-25 02:10:31.929,62.26
2022-11-25 02:10:32.931,64.82
2022-11-25 02:10:33.933,61.73
2022-11-25 02:10:34.935,67.21
2022-11-25 02:10:35.937,63.23
2022-11-25 02:10:36.939,63.21
2022-11-25 02:10:37.941,61.35
2022-11-25 02:10:38.943,63.37
2022-11-25 02:10:39.945,63.62
2022-11-25 02:10:40.947,62.89
2022-11-25 02:10:41.949,61.91
2022-11-25 02:10:42.951,64.21
2022-11-25 02:10:43.953,62.2
2022-11-25 02:10:44.955,62.79
2022-11-25 02:10:45.963,60.63
2022-11-25 02:10:46.964,58.91
2022-11-25 02:10:47.967,58.61
2022-11-25 02:10:48.969,57.76
2022-11-25 02:10:49.970,62.72
2022-11-25 02:10:50.973,60.46
2022-11-25 02:10:51.974,62.79
2022-11-25 02:10:52.976,61.66
2022-11-25 02:10:53.979,63.81
2022-11-25 02:10:54.981,63.54
2022-11-25 02:10:55.983,67.0
2022-11-25 02:10:56.986,69.39
2022-11-25 02:10:57.988,66.0
2022-11-25 02:10:58.990,64.25
2022-11-25 02:10:59.992,63.0
2022-11-25 02:11:00.995,64.82
2022-11-25 02:11:01.997,62.67
2022-11-25 02:11:02.999,63.43
2022-11-25 02:11:04.001,62.93
2022-11-25 02:11:05.002,64.8
2022-11-25 02:11:06.005,66.3
2022-11-25 02:11:07.007,65.44
2022-11-25 02:11:08.009,65.83
2022-11-25 02:11:09.011,66.26
2022-11-25 02:11:10.013,64.66
2022-11-25 02:11:11.015,66.22
2022-11-25 02:11:12.018,66.5
2022-11-25 02:11:13.020,64.52
2022-11-25 02:11:14.021,65.9
2022-11-25 02:11:15.023,64.23
2022-11-25 02:11:16.025,65.86
2022-11-25 02:11:17.027,61.84
2022-11-25 02:11:18.029,66.52
2022-11-25 02:11:19.032,63.9
2022-11-25 02:11:20.034,66.2
2022-11-25 02:11:21.036,66.52
2022-11-25 02:11:22.038,64.17
2022-11-25 02:11:23.040,65.13
2022-11-25 02:11:24.042,64.2
2022-11-25 02:11:25.044,64.06
2022-11-25 02:11:26.046,63.35
2022-11-25 02:11:27.048,65.6
2022-11-25 02:11:28.050,65.95
2022-11-25 02:11:29.052,62.47
2022-11-25 02:11:30.055,64.44
2022-11-25 02:11:31.057,65.89
2022-11-25 02:11:32.059,64.49
2022-11-25 02:11:33.061,62.96
2022-11-25 02:11:34.064,60.46
2022-11-25 02:11:35.066,63.63
2022-11-25 02:11:36.068,62.91
2022-11-25 02:11:37.070,62.14
2022-11-25 02:11:38.072,63.41
2022-11-25 02:11:39.074,65.78
2022-11-25 02:11:40.077,68.01
2022-11-25 02:11:41.078,65.5
2022-11-25 02:11:42.081,65.56
2022-11-25 02:11:43.083,66.8
2022-11-25 02:11:44.085,66.18
2022-11-25 02:11:45.087,65.81
2022-11-25 02:11:46.089,66.39
2022-11-25 02:11:47.091,67.51
2022-11-25 02:11:48.093,63.01
2022-11-25 02:11:49.096,65.65
2022-11-25 02:11:50.098,65.25
2022-11-25 02:11:51.100,67.01
2022-11-25 02:11:52.102,66.37
2022-11-25 02:11:53.104,65.01
2022-11-25 02:11:54.107,62.58
2022-11-25 02:11:55.109,62.96
2022-11-25 02:11:56.112,64.51
2022-11-25 02:11:57.114,62.99
2022-11-25 02:11:58.117,66.46
2022-11-25 02:11:59.119,64.89
2022-11-25 02:12:00.121,67.35
2022-11-25 02:12:01.124,62.93
2022-11-25 02:12:02.126,65.7
2022-11-25 02:12:03.128,59.67
2022-11-25 02:12:04.130,63.47
2022-11-25 02:12:05.131,61.53
2022-11-25 02:12:06.134,63.1
2022-11-25 02:12:07.136,64.39
2022-11-25 02:12:08.138,65.33
2022-11-25 02:12:09.140,62.83
2022-11-25 02:12:10.142,64.63
2022-11-25 02:12:11.144,63.69
2022-11-25 02:12:12.146,64.06
2022-11-25 02:12:13.148,64.57
2022-11-25 02:12:14.150,64.51
2022-11-25 02:12:15.152,61.56
2022-11-25 02:12:16.155,66.06
2022-11-25 02:12:17.156,63.32
2022-11-25 02:12:18.158,62.66
2022-11-25 02:12:19.161,62.91
2022-11-25 02:12:20.163,63.19
2022-11-25 02:12:21.165,64.07
2022-11-25 02:12:22.167,63.25
2022-11-25 02:12:23.169,64.72
2022-11-25 02:12:24.172,62.78
2022-11-25 02:12:25.174,65.13
2022-11-25 02:12:26.176,61.11
2022-11-25 02:12:27.178,66.7
2022-11-25 02:12:28.180,65.56
2022-11-25 02:12:29.182,63.95
2022-11-25 02:12:30.185,63.26
2022-11-25 02:12:31.187,65.37
2022-11-25 02:12:32.189,64.78
2022-11-25 02:12:33.191,60.98
2022-11-25 02:12:34.194,61.09
2022-11-25 02:12:35.195,64.63
2022-11-25 02:12:36.198,62.04
2022-11-25 02:12:37.200,62.55
2022-11-25 02:12:38.201,62.39
2022-11-25 02:12:39.204,61.33
2022-11-25 02:12:40.206,63.94
2022-11-25 02:12:41.208,62.11
2022-11-25 02:12:42.211,62.54
2022-11-25 02:12:43.213,60.7
2022-11-25 02:12:44.215,60.39
2022-11-25 02:12:45.217,62.74
2022-11-25 02:12:46.219,66.06
2022-11-25 02:12:47.221,67.63
2022-11-25 02:12:48.223,63.13
2022-11-25 02:12:49.225,64.74
2022-11-25 02:12:50.227,61.48
2022-11-25 02:12:51.230,60.45
2022-11-25 02:12:52.237,60.15
2022-11-25 02:12:53.239,59.01
2022-11-25 02:12:54.242,59.95
2022-11-25 02:12:55.244,61.74
2022-11-25 02:12:56.246,61.97
2022-11-25 02:12:57.249,60.94
2022-11-25 02:12:58.251,62.75
2022-11-25 02:12:59.253,62.83
2022-11-25 02:13:00.256,63.39
2022-11-25 02:13:01.258,65.46
2022-11-25 02:13:02.260,61.32
2022-11-25 02:13:03.262,61.8
2022-11-25 02:13:04.265,59.86
2022-11-25 02:13:05.267,60.2
2022-11-25 02:13:06.269,62.47
2022-11-25 02:13:07.272,63.58
2022-11-25 02:13:08.274,64.76
2022-11-25 02:13:09.276,65.84
2022-11-25 02:13:10.278,67.29
2022-11-25 02:13:11.280,62.63
2022-11-25 02:13:12.282,64.89
2022-11-25 02:13:13.284,61.86
2022-11-25 02:13:14.286,65.96
2022-11-25 02:13:15.289,62.19
2022-11-25 02:13:16.292,60.2
2022-11-25 02:13:17.294,61.79
2022-11-25 02:13:18.295,62.81
2022-11-25 02:13:19.298,61.99
2022-11-25 02:13:20.299,63.99
2022-11-25 02:13:21.301,61.36
2022-11-25 02:13:22.304,62.04
2022-11-25 02:13:23.305,62.59
2022-11-25 02:13:24.307,62.69
2022-11-25 02:13:25.309,62.72
2022-11-25 02:13:26.310,61.87
2022-11-25 02:13:27.312,64.21
2022-11-25 02:13:28.314,62.72
2022-11-25 02:13:29.316,61.39
2022-11-25 02:13:30.318,62.73
2022-11-25 02:13:31.320,64.43
2022-11-25 02:13:32.322,71.52
2022-11-25 02:13:33.324,67.26
2022-11-25 02:13:34.326,64.81
2022-11-25 02:13:35.328,67.9
2022-11-25 02:13:36.330,68.25
2022-11-25 02:13:37.331,71.11
2022-11-25 02:13:38.334,69.59
2022-11-25 02:13:39.336,68.86
2022-11-25 02:13:40.338,69.19
2022-11-25 02:13:41.339,69.02
2022-11-25 02:13:42.342,70.38
2022-11-25 02:13:43.344,66.64
2022-11-25 02:13:44.346,65.82
2022-11-25 02:13:45.348,65.62
2022-11-25 02:13:46.350,65.11
2022-11-25 02:13:47.352,69.2
2022-11-25 02:13:48.354,67.06
2022-11-25 02:13:49.356,69.65
2022-11-25 02:13:50.358,64.63
2022-11-25 02:13:51.360,62.9
2022-11-25 02:13:52.362,62.1
2022-11-25 02:13:53.364,64.23
2022-11-25 02:13:54.366,62.25
2022-11-25 02:13:55.368,65.32
2022-11-25 02:13:56.370,66.0
2022-11-25 02:13:57.372,63.17
2022-11-25 02:13:58.374,64.07
2022-11-25 02:13:59.376,62.69
2022-11-25 02:14:00.378,61.36
2022-11-25 02:14:01.380,62.42
2022-11-25 02:14:02.382,64.79
2022-11-25 02:14:03.384,62.31
2022-11-25 02:14:04.386,64.41
2022-11-25 02:14:05.388,63.51
2022-11-25 02:14:06.389,62.43
2022-11-25 02:14:07.392,61.13
2022-11-25 02:14:08.393,59.12
2022-11-25 02:14:09.396,61.88
2022-11-25 02:14:10.398,60.86
2022-11-25 02:14:11.400,65.01
2022-11-25 02:14:12.402,62.43
2022-11-25 02:14:13.404,61.59
2022-11-25 02:14:14.405,58.03
2022-11-25 02:14:15.407,62.77
2022-11-25 02:14:16.410,63.72
2022-11-25 02:14:17.411,63.53
2022-11-25 02:14:18.413,63.72
2022-11-25 02:14:19.416,64.15
2022-11-25 02:14:20.417,65.51
2022-11-25 02:14:21.419,64.83
2022-11-25 02:14:22.422,64.65
2022-11-25 02:14:23.424,59.15
2022-11-25 02:14:24.425,60.13
2022-11-25 02:14:25.428,61.37
2022-11-25 02:14:26.429,61.15
2022-11-25 02:14:27.431,63.8
2022-11-25 02:14:28.433,63.68
2022-11-25 02:14:29.435,64.22
2022-11-25 02:14:30.437,63.42
2022-11-25 02:14:31.439,62.17
2022-11-25 02:14:32.441,61.72
2022-11-25 02:14:33.443,60.81
2022-11-25 02:14:34.445,62.06
2022-11-25 02:14:35.447,62.08
2022-11-25 02:14:36.449,64.04
2022-11-25 02:14:37.451,62.13
2022-11-25 02:14:38.452,62.3
2022-11-25 02:14:39.454,61.68
2022-11-25 02:14:40.457,63.01
2022-11-25 02:14:41.458,62.29
2022-11-25 02:14:42.460,62.92
2022-11-25 02:14:43.463,62.67
2022-11-25 02:14:44.465,63.01
2022-11-25 02:14:45.467,62.97
2022-11-25 02:14:46.469,61.41
2022-11-25 02:14:47.471,59.59
2022-11-25 02:14:48.473,65.83
2022-11-25 02:14:49.475,63.3
2022-11-25 02:14:50.477,65.65
2022-11-25 02:14:51.479,65.53
2022-11-25 02:14:52.481,66.47
2022-11-25 02:14:53.483,67.13
2022-11-25 02:14:54.485,66.27
2022-11-25 02:14:55.487,65.22
2022-11-25 02:14:56.489,66.02
2022-11-25 02:14:57.490,67.48
2022-11-25 02:14:58.493,62.48
2022-11-25 02:14:59.495,63.61
2022-11-25 02:15:00.496,64.46
2022-11-25 02:15:01.499,61.96
2022-11-25 02:15:02.500,65.93
2022-11-25 02:15:03.502,62.54
2022-11-25 02:15:04.504,67.04
2022-11-25 02:15:05.506,65.34
2022-11-25 02:15:06.508,64.74
2022-11-25 02:15:07.510,61.64
2022-11-25 02:15:08.512,61.03
2022-11-25 02:15:09.513,63.38
2022-11-25 02:15:10.516,63.43
2022-11-25 02:15:11.518,64.62
2022-11-25 02:15:12.519,62.69
2022-11-25 02:15:13.522,60.51
2022-11-25 02:15:14.524,61.48
2022-11-25 02:15:15.525,60.09
2022-11-25 02:15:16.527,60.25
2022-11-25 02:15:17.529,61.31
2022-11-25 02:15:18.531,61.07
2022-11-25 02:15:19.533,62.56
2022-11-25 02:15:20.535,63.56
2022-11-25 02:15:21.537,65.15
2022-11-25 02:15:22.540,65.82
2022-11-25 02:15:23.542,64.62
2022-11-25 02:15:24.544,65.61
2022-11-25 02:15:25.547,66.02
2022-11-25 02:15:26.548,64.45
2022-11-25 02:15:27.550,62.99
2022-11-25 02:15:28.553,71.72
2022-11-25 02:15:29.554,66.61
2022-11-25 02:15:30.556,68.54
2022-11-25 02:15:31.559,62.52
2022-11-25 02:15:32.561,62.59
2022-11-25 02:15:33.562,64.91
2022-11-25 02:15:34.565,64.28
2022-11-25 02:15:35.567,63.71
2022-11-25 02:15:36.569,70.36
2022-11-25 02:15:37.571,66.14
2022-11-25 02:15:38.573,64.61
2022-11-25 02:15:39.575,65.0
2022-11-25 02:15:40.577,59.41
2022-11-25 02:15:41.579,60.37
2022-11-25 02:15:42.581,58.75
2022-11-25 02:15:43.583,56.94
2022-11-25 02:15:44.585,59.49
2022-11-25 02:15:45.586,63.86
2022-11-25 02:15:46.589,66.03
2022-11-25 02:15:47.591,65.55
2022-11-25 02:15:48.593,61.32
2022-11-25 02:15:49.596,61.37
2022-11-25 02:15:50.597,63.37
2022-11-25 02:15:51.599,61.32
2022-11-25 02:15:52.602,59.37
2022-11-25 02:15:53.603,72.37
2022-11-25 02:15:54.605,65.33
2022-11-25 02:15:55.607,68.32
2022-11-25 02:15:56.609,68.13
2022-11-25 02:15:57.611,69.77
2022-11-25 02:15:58.613,66.79
2022-11-25 02:15:59.616,68.35
2022-11-25 02:16:00.617,69.7
2022-11-25 02:16:01.620,69.78
2022-11-25 02:16:02.622,72.1
2022-11-25 02:16:03.624,70.48
2022-11-25 02:16:04.626,65.59
2022-11-25 02:16:05.628,64.36
2022-11-25 02:16:06.630,67.33
2022-11-25 02:16:07.632,66.42
2022-11-25 02:16:08.634,62.8
2022-11-25 02:16:09.636,59.54
2022-11-25 02:16:10.638,62.72
2022-11-25 02:16:11.641,63.02
2022-11-25 02:16:12.643,62.49
2022-11-25 02:16:13.645,64.4
2022-11-25 02:16:14.647,68.1
2022-11-25 02:16:15.648,64.76
2022-11-25 02:16:16.651,62.11
2022-11-25 02:16:17.653,57.54
2022-11-25 02:16:18.655,59.62
2022-11-25 02:16:19.656,60.28
2022-11-25 02:16:20.659,59.22
2022-11-25 02:16:21.661,59.94
2022-11-25 02:16:22.663,57.18
2022-11-25 02:16:23.665,61.73
2022-11-25 02:16:24.667,62.53
2022-11-25 02:16:25.669,64.75
2022-11-25 02:16:26.671,67.3
2022-11-25 02:16:27.673,68.56
2022-11-25 02:16:28.675,60.89
2022-11-25 02:16:29.678,69.9
2022-11-25 02:16:30.680,67.28
2022-11-25 02:16:31.682,61.48
2022-11-25 02:16:32.684,67.5
2022-11-25 02:16:33.686,62.66
2022-11-25 02:16:34.688,65.49
2022-11-25 02:16:35.690,75.97
2022-11-25 02:16:36.693,64.89
2022-11-25 02:16:37.695,60.34
2022-11-25 02:16:38.697,60.21
2022-11-25 02:16:39.699,59.77
2022-11-25 02:16:40.701,59.5
2022-11-25 02:16:41.704,57.67
2022-11-25 02:16:42.705,62.6
2022-11-25 02:16:43.708,59.62
2022-11-25 02:16:44.709,59.94
2022-11-25 02:16:45.711,57.94
2022-11-25 02:16:46.713,59.26
2022-11-25 02:16:47.716,60.82
2022-11-25 02:16:48.718,60.38
2022-11-25 02:16:49.720,64.05
2022-11-25 02:16:50.722,61.3
2022-11-25 02:16:51.724,59.48
2022-11-25 02:16:52.726,59.96
2022-11-25 02:16:53.728,61.96
2022-11-25 02:16:54.730,66.0
2022-11-25 02:16:55.733,64.94
2022-11-25 02:16:56.735,64.07
2022-11-25 02:16:57.737,60.69
2022-11-25 02:16:58.739,60.46
2022-11-25 02:16:59.742,61.89
2022-11-25 02:17:00.743,64.66
2022-11-25 02:17:01.746,61.93
2022-11-25 02:17:02.748,59.28
2022-11-25 02:17:03.750,60.15
2022-11-25 02:17:04.753,64.27
2022-11-25 02:17:05.755,59.3
2022-11-25 02:17:06.757,59.95
2022-11-25 02:17:07.760,58.67
2022-11-25 02:17:08.761,60.58
2022-11-25 02:17:09.763,57.06
2022-11-25 02:17:10.766,70.43
2022-11-25 02:17:11.768,65.96
2022-11-25 02:17:12.770,67.21
2022-11-25 02:17:13.772,63.08
2022-11-25 02:17:14.774,56.81
2022-11-25 02:17:15.776,60.84
2022-11-25 02:17:16.778,61.24
2022-11-25 02:17:17.781,63.57
2022-11-25 02:17:18.782,59.89
2022-11-25 02:17:19.785,63.24
2022-11-25 02:17:20.787,58.72
2022-11-25 02:17:21.789,56.93
2022-11-25 02:17:22.791,62.74
2022-11-25 02:17:23.793,58.85
2022-11-25 02:17:24.795,57.19
2022-11-25 02:17:25.797,59.17
2022-11-25 02:17:26.800,57.15
2022-11-25 02:17:27.802,60.62
2022-11-25 02:17:28.804,63.22
2022-11-25 02:17:29.807,68.73
2022-11-25 02:17:30.809,64.33
2022-11-25 02:17:31.811,65.8
2022-11-25 02:17:32.813,63.11
2022-11-25 02:17:33.815,63.96
2022-11-25 02:17:34.817,64.16
2022-11-25 02:17:35.819,62.27
2022-11-25 02:17:36.821,59.69
2022-11-25 02:17:37.823,57.63
2022-11-25 02:17:38.825,60.43
2022-11-25 02:17:39.827,60.02
2022-11-25 02:17:40.830,58.68
2022-11-25 02:17:41.832,57.7
2022-11-25 02:17:42.834,57.34
2022-11-25 02:17:43.836,61.76
2022-11-25 02:17:44.839,64.11
2022-11-25 02:17:45.841,63.01
2022-11-25 02:17:46.843,60.6
2022-11-25 02:17:47.845,60.96
2022-11-25 02:17:48.847,60.73
2022-11-25 02:17:49.849,60.96
2022-11-25 02:17:50.851,58.25
2022-11-25 02:17:51.853,62.35
2022-11-25 02:17:52.855,59.31
2022-11-25 02:17:53.857,58.94
2022-11-25 02:17:54.862,58.89
2022-11-25 02:17:55.864,59.93
2022-11-25 02:17:56.867,56.75
2022-11-25 02:17:57.868,56.72
2022-11-25 02:17:58.871,57.31
2022-11-25 02:17:59.873,56.01
2022-11-25 02:18:00.875,58.92
2022-11-25 02:18:01.877,57.56
2022-11-25 02:18:02.879,56.49
2022-11-25 02:18:03.880,58.07
2022-11-25 02:18:04.883,55.34
2022-11-25 02:18:05.885,57.6
2022-11-25 02:18:06.887,63.1
2022-11-25 02:18:07.890,66.43
2022-11-25 02:18:08.892,65.45
2022-11-25 02:18:09.894,61.53
2022-11-25 02:18:10.896,60.43
2022-11-25 02:18:11.899,60.56
2022-11-25 02:18:12.900,59.13
2022-11-25 02:18:13.903,60.07
2022-11-25 02:18:14.905,58.25
2022-11-25 02:18:15.907,55.75
2022-11-25 02:18:16.908,52.54
2022-11-25 02:18:17.911,61.34
2022-11-25 02:18:18.913,57.15
2022-11-25 02:18:19.915,57.1
2022-11-25 02:18:20.917,56.47
2022-11-25 02:18:21.919,53.5
2022-11-25 02:18:22.921,57.16
2022-11-25 02:18:23.923,56.2
2022-11-25 02:18:24.926,56.68
2022-11-25 02:18:25.928,59.93
2022-11-25 02:18:26.930,60.19
2022-11-25 02:18:27.932,55.92
2022-11-25 02:18:28.935,57.74
2022-11-25 02:18:29.937,59.32
2022-11-25 02:18:30.938,59.14
2022-11-25 02:18:31.941,60.28
2022-11-25 02:18:32.943,59.5
2022-11-25 02:18:33.945,58.0
2022-11-25 02:18:34.947,57.84
2022-11-25 02:18:35.950,53.2
2022-11-25 02:18:36.951,57.8
2022-11-25 02:18:37.954,56.17
2022-11-25 02:18:38.956,56.86
2022-11-25 02:18:39.958,60.87
2022-11-25 02:18:40.960,58.68
2022-11-25 02:18:41.962,57.66
2022-11-25 02:18:42.964,58.23
2022-11-25 02:18:43.966,56.3
2022-11-25 02:18:44.969,55.36
2022-11-25 02:18:45.971,59.38
2022-11-25 02:18:46.973,61.7
2022-11-25 02:18:47.975,62.56
2022-11-25 02:18:48.977,64.97
2022-11-25 02:18:49.979,64.56
2022-11-25 02:18:50.981,61.7
2022-11-25 02:18:51.983,58.22
2022-11-25 02:18:52.985,59.37
2022-11-25 02:18:53.988,61.38
2022-11-25 02:18:54.990,61.59
2022-11-25 02:18:55.992,60.35
2022-11-25 02:18:56.994,60.09
2022-11-25 02:18:57.996,59.11
2022-11-25 02:18:58.998,60.12
2022-11-25 02:19:00.000,59.52
2022-11-25 02:19:01.002,59.16
2022-11-25 02:19:02.004,57.85
2022-11-25 02:19:03.007,60.27
2022-11-25 02:19:04.008,61.86
2022-11-25 02:19:05.010,55.07
2022-11-25 02:19:06.013,54.39
2022-11-25 02:19:07.014,52.88
2022-11-25 02:19:08.016,60.84
2022-11-25 02:19:09.019,65.52
2022-11-25 02:19:10.021,62.63
2022-11-25 02:19:11.022,61.36
2022-11-25 02:19:12.024,60.19
2022-11-25 02:19:13.026,61.64
2022-11-25 02:19:14.027,58.12
2022-11-25 02:19:15.030,58.4
2022-11-25 02:19:16.031,60.27
2022-11-25 02:19:17.033,61.55
2022-11-25 02:19:18.035,59.28
2022-11-25 02:19:19.037,60.6
2022-11-25 02:19:20.039,60.82
2022-11-25 02:19:21.041,56.0
2022-11-25 02:19:22.044,58.65
2022-11-25 02:19:23.046,54.98
2022-11-25 02:19:24.049,58.04
2022-11-25 02:19:25.051,63.21
2022-11-25 02:19:26.052,61.32
2022-11-25 02:19:27.054,60.89
2022-11-25 02:19:28.056,61.18
2022-11-25 02:19:29.058,61.04
2022-11-25 02:19:30.060,59.79
2022-11-25 02:19:31.062,61.0
2022-11-25 02:19:32.064,58.1
2022-11-25 02:19:33.066,59.5
2022-11-25 02:19:34.068,57.89
2022-11-25 02:19:35.070,56.1
2022-11-25 02:19:36.072,60.79
2022-11-25 02:19:37.074,59.8
2022-11-25 02:19:38.076,56.95
2022-11-25 02:19:39.078,59.89
2022-11-25 02:19:40.080,60.34
2022-11-25 02:19:41.082,60.89
2022-11-25 02:19:42.084,63.9
2022-11-25 02:19:43.086,58.64
2022-11-25 02:19:44.088,61.12
2022-11-25 02:19:45.090,56.18
2022-11-25 02:19:46.092,57.89
2022-11-25 02:19:47.094,61.56
2022-11-25 02:19:48.096,61.64
2022-11-25 02:19:49.098,60.16
2022-11-25 02:19:50.100,57.64
2022-11-25 02:19:51.102,61.08
2022-11-25 02:19:52.103,59.69
2022-11-25 02:19:53.105,59.24
2022-11-25 02:19:54.108,61.82
2022-11-25 02:19:55.109,59.51
2022-11-25 02:19:56.112,57.64
2022-11-25 02:19:57.114,57.01
2022-11-25 02:19:58.116,57.04
2022-11-25 02:19:59.117,57.33
2022-11-25 02:20:00.120,55.39
2022-11-25 02:20:01.121,58.35
2022-11-25 02:20:02.123,60.84
2022-11-25 02:20:03.126,63.37
2022-11-25 02:20:04.127,62.3
2022-11-25 02:20:05.129,62.27
2022-11-25 02:20:06.131,59.76
2022-11-25 02:20:07.133,60.19
2022-11-25 02:20:08.135,61.73
2022-11-25 02:20:09.137,62.35
2022-11-25 02:20:10.139,59.68
2022-11-25 02:20:11.141,56.54
2022-11-25 02:20:12.143,56.29
2022-11-25 02:20:13.145,57.78
2022-11-25 02:20:14.147,58.69
2022-11-25 02:20:15.149,61.36
2022-11-25 02:20:16.151,59.07
2022-11-25 02:20:17.152,59.33
2022-11-25 02:20:18.155,64.59
2022-11-25 02:20:19.157,62.71
2022-11-25 02:20:20.159,58.39
2022-11-25 02:20:21.161,59.06
2022-11-25 02:20:22.163,60.11
2022-11-25 02:20:23.165,61.25
2022-11-25 02:20:24.167,59.07
2022-11-25 02:20:25.169,63.07
2022-11-25 02:20:26.171,60.59
2022-11-25 02:20:27.173,57.96
2022-11-25 02:20:28.175,61.25
2022-11-25 02:20:29.177,58.05
2022-11-25 02:20:30.179,59.39
2022-11-25 02:20:31.181,54.5
2022-11-25 02:20:32.183,53.82
2022-11-25 02:20:33.185,56.37
2022-11-25 02:20:34.187,54.49
2022-11-25 02:20:35.189,60.97
2022-11-25 02:20:36.192,60.19
2022-11-25 02:20:37.193,62.55
2022-11-25 02:20:38.195,60.32
2022-11-25 02:20:39.197,53.18
2022-11-25 02:20:40.199,53.72
2022-11-25 02:20:41.201,57.51
2022-11-25 02:20:42.203,57.97
2022-11-25 02:20:43.205,59.34
2022-11-25 02:20:44.207,53.97
2022-11-25 02:20:45.209,59.05
2022-11-25 02:20:46.210,56.67
2022-11-25 02:20:47.212,57.59
2022-11-25 02:20:48.214,57.18
2022-11-25 02:20:49.216,61.94
2022-11-25 02:20:50.218,61.06
2022-11-25 02:20:51.220,58.91
2022-11-25 02:20:52.222,60.39
2022-11-25 02:20:53.224,58.07
2022-11-25 02:20:54.226,57.66
2022-11-25 02:20:55.228,62.23
2022-11-25 02:20:56.230,60.86
2022-11-25 02:20:57.232,65.87
2022-11-25 02:20:58.234,61.85
2022-11-25 02:20:59.236,60.3
2022-11-25 02:21:00.238,59.01
2022-11-25 02:21:01.240,58.15
2022-11-25 02:21:02.241,60.76
2022-11-25 02:21:03.244,55.59
2022-11-25 02:21:04.246,56.9
2022-11-25 02:21:05.248,57.36
2022-11-25 02:21:06.250,52.84
2022-11-25 02:21:07.252,53.98
2022-11-25 02:21:08.253,57.9
2022-11-25 02:21:09.255,57.41
2022-11-25 02:21:10.257,57.18
2022-11-25 02:21:11.259,56.99
2022-11-25 02:21:12.261,57.86
2022-11-25 02:21:13.263,58.45
2022-11-25 02:21:14.265,58.22
2022-11-25 02:21:15.267,56.58
2022-11-25 02:21:16.269,54.76
2022-11-25 02:21:17.271,57.73
2022-11-25 02:21:18.273,55.17
2022-11-25 02:21:19.275,59.63
2022-11-25 02:21:20.277,59.82
2022-11-25 02:21:21.279,58.34
2022-11-25 02:21:22.282,57.0
2022-11-25 02:21:23.283,58.36
2022-11-25 02:21:24.285,59.73
2022-11-25 02:21:25.287,58.32
2022-11-25 02:21:26.289,57.26
2022-11-25 02:21:27.291,57.68
2022-11-25 02:21:28.294,58.56
2022-11-25 02:21:29.296,61.08
2022-11-25 02:21:30.298,56.31
2022-11-25 02:21:31.300,58.35
2022-11-25 02:21:32.302,54.69
2022-11-25 02:21:33.304,56.56
2022-11-25 02:21:34.306,55.26
2022-11-25 02:21:35.308,53.92
2022-11-25 02:21:36.310,54.58
2022-11-25 02:21:37.312,53.93
2022-11-25 02:21:38.314,54.18
2022-11-25 02:21:39.317,51.02
2022-11-25 02:21:40.318,55.9
2022-11-25 02:21:41.320,56.56
2022-11-25 02:21:42.322,59.47
2022-11-25 02:21:43.324,59.25
2022-11-25 02:21:44.326,57.05
2022-11-25 02:21:45.329,59.7
2022-11-25 02:21:46.331,62.79
2022-11-25 02:21:47.333,57.09
2022-11-25 02:21:48.335,56.54
2022-11-25 02:21:49.337,53.23
2022-11-25 02:21:50.339,56.31
2022-11-25 02:21:51.341,54.08
2022-11-25 02:21:52.344,56.24
2022-11-25 02:21:53.346,63.8
2022-11-25 02:21:54.348,59.58
2022-11-25 02:21:55.350,60.83
2022-11-25 02:21:56.352,57.23
2022-11-25 02:21:57.354,59.39
2022-11-25 02:21:58.357,59.67
2022-11-25 02:21:59.358,57.85
2022-11-25 02:22:00.361,61.43
2022-11-25 02:22:01.363,64.1
2022-11-25 02:22:02.365,60.71
2022-11-25 02:22:03.367,56.54
2022-11-25 02:22:04.370,57.81
2022-11-25 02:22:05.372,57.49
2022-11-25 02:22:06.374,54.47
2022-11-25 02:22:07.376,61.72
2022-11-25 02:22:08.378,58.58
2022-11-25 02:22:09.380,54.93
2022-11-25 02:22:10.383,52.43
2022-11-25 02:22:11.385,65.6
2022-11-25 02:22:12.387,55.41
2022-11-25 02:22:13.390,55.56
2022-11-25 02:22:14.392,59.98
2022-11-25 02:22:15.394,56.44
2022-11-25 02:22:16.396,54.9
2022-11-25 02:22:17.398,56.25
2022-11-25 02:22:18.401,58.16
2022-11-25 02:22:19.403,53.49
2022-11-25 02:22:20.405,61.69
2022-11-25 02:22:21.407,68.22
2022-11-25 02:22:22.409,60.22
2022-11-25 02:22:23.411,65.71
2022-11-25 02:22:24.414,62.73
2022-11-25 02:22:25.416,61.39
2022-11-25 02:22:26.418,52.28
2022-11-25 02:22:27.421,57.61
2022-11-25 02:22:28.423,53.76
2022-11-25 02:22:29.425,53.53
2022-11-25 02:22:30.428,52.75
2022-11-25 02:22:31.430,52.04
2022-11-25 02:22:32.432,51.07
2022-11-25 02:22:33.434,54.2
2022-11-25 02:22:34.437,57.65
2022-11-25 02:22:35.439,55.05
2022-11-25 02:22:36.441,51.57
2022-11-25 02:22:37.443,51.88
2022-11-25 02:22:38.444,54.12
2022-11-25 02:22:39.447,49.72
2022-11-25 02:22:40.449,51.02
2022-11-25 02:22:41.451,52.24
2022-11-25 02:22:42.453,53.09
2022-11-25 02:22:43.456,60.58
2022-11-25 02:22:44.458,53.69
2022-11-25 02:22:45.460,48.7
2022-11-25 02:22:46.462,53.8
2022-11-25 02:22:47.464,50.48
2022-11-25 02:22:48.466,61.8
2022-11-25 02:22:49.469,51.86
2022-11-25 02:22:50.470,50.92
2022-11-25 02:22:51.473,50.87
2022-11-25 02:22:52.475,54.04
2022-11-25 02:22:53.477,51.87
2022-11-25 02:22:54.480,49.91
2022-11-25 02:22:55.482,47.77
2022-11-25 02:22:56.485,53.29
2022-11-25 02:22:57.487,52.87
2022-11-25 02:22:58.489,52.82
2022-11-25 02:22:59.491,50.7
2022-11-25 02:23:00.494,48.71
2022-11-25 02:23:01.496,46.59
2022-11-25 02:23:02.498,47.11
2022-11-25 02:23:03.500,53.07
2022-11-25 02:23:04.502,54.82
2022-11-25 02:23:05.505,51.21
2022-11-25 02:23:06.507,54.31
2022-11-25 02:23:07.510,54.06
2022-11-25 02:23:08.511,53.89
2022-11-25 02:23:09.514,54.79
2022-11-25 02:23:10.516,53.97
2022-11-25 02:23:11.518,60.71
2022-11-25 02:23:12.520,62.12
2022-11-25 02:23:13.523,58.14
2022-11-25 02:23:14.525,54.91
2022-11-25 02:23:15.527,54.79
2022-11-25 02:23:16.529,58.46
2022-11-25 02:23:17.531,54.92
2022-11-25 02:23:18.533,56.41
2022-11-25 02:23:19.536,52.24
2022-11-25 02:23:20.538,51.64
2022-11-25 02:23:21.540,50.3
2022-11-25 02:23:22.542,52.06
2022-11-25 02:23:23.544,55.28
2022-11-25 02:23:24.547,48.52
2022-11-25 02:23:25.549,47.75
2022-11-25 02:23:26.551,52.96
2022-11-25 02:23:27.553,51.05
2022-11-25 02:23:28.556,48.62
2022-11-25 02:23:29.557,51.5
2022-11-25 02:23:30.560,51.27
2022-11-25 02:23:31.562,50.08
2022-11-25 02:23:32.564,47.25
2022-11-25 02:23:33.566,60.86
2022-11-25 02:23:34.569,57.77
2022-11-25 02:23:35.571,57.53
2022-11-25 02:23:36.574,52.19
2022-11-25 02:23:37.575,57.39
2022-11-25 02:23:38.577,53.13
2022-11-25 02:23:39.579,57.05
2022-11-25 02:23:40.582,58.9
2022-11-25 02:23:41.584,57.47
2022-11-25 02:23:42.586,53.39
2022-11-25 02:23:43.588,53.79
2022-11-25 02:23:44.590,56.55
2022-11-25 02:23:45.592,64.11
2022-11-25 02:23:46.594,56.2
2022-11-25 02:23:47.597,58.58
2022-11-25 02:23:48.599,59.92
2022-11-25 02:23:49.602,54.16
2022-11-25 02:23:50.603,52.01
2022-11-25 02:23:51.606,52.4
2022-11-25 02:23:52.608,59.42
2022-11-25 02:23:53.610,54.14
2022-11-25 02:23:54.612,52.62
2022-11-25 02:23:55.614,52.55
2022-11-25 02:23:56.616,57.56
2022-11-25 02:23:57.618,52.71
2022-11-25 02:23:58.621,53.76
2022-11-25 02:23:59.623,51.72
2022-11-25 02:24:00.626,55.21
2022-11-25 02:24:01.628,57.27
2022-11-25 02:24:02.630,51.22
2022-11-25 02:24:03.632,50.61
2022-11-25 02:24:04.635,49.84
2022-11-25 02:24:05.637,48.86
2022-11-25 02:24:06.639,53.21
2022-11-25 02:24:07.641,53.14
2022-11-25 02:24:08.643,50.05
2022-11-25 02:24:09.646,50.45
2022-11-25 02:24:10.648,51.78
2022-11-25 02:24:11.651,55.32
2022-11-25 02:24:12.653,50.55
2022-11-25 02:24:13.656,50.16
2022-11-25 02:24:14.657,44.88
2022-11-25 02:24:15.660,55.19
2022-11-25 02:24:16.662,51.47
2022-11-25 02:24:17.664,48.95
2022-11-25 02:24:18.666,50.73
2022-11-25 02:24:19.669,46.54
2022-11-25 02:24:20.671,48.8
2022-11-25 02:24:21.673,50.73
2022-11-25 02:24:22.676,49.01
2022-11-25 02:24:23.678,50.41
2022-11-25 02:24:24.680,49.6
2022-11-25 02:24:25.682,49.97
2022-11-25 02:24:26.684,49.86
2022-11-25 02:24:27.686,52.12
2022-11-25 02:24:28.688,48.0
2022-11-25 02:24:29.690,49.46
2022-11-25 02:24:30.692,52.22
2022-11-25 02:24:31.695,49.42
2022-11-25 02:24:32.696,49.43
2022-11-25 02:24:33.698,48.06
2022-11-25 02:24:34.701,49.59
2022-11-25 02:24:35.703,56.56
2022-11-25 02:24:36.705,54.2
2022-11-25 02:24:37.706,53.67
2022-11-25 02:24:38.709,50.69
2022-11-25 02:24:39.711,51.86
2022-11-25 02:24:40.713,49.97
2022-11-25 02:24:41.715,48.87
2022-11-25 02:24:42.717,49.31
2022-11-25 02:24:43.719,50.04
2022-11-25 02:24:44.721,49.41
2022-11-25 02:24:45.723,51.59
2022-11-25 02:24:46.725,54.62
2022-11-25 02:24:47.727,52.74
2022-11-25 02:24:48.729,54.92
2022-11-25 02:24:49.731,57.38
2022-11-25 02:24:50.733,58.07
2022-11-25 02:24:51.735,54.88
2022-11-25 02:24:52.737,52.64
2022-11-25 02:24:53.739,53.23
2022-11-25 02:24:54.741,58.22
2022-11-25 02:24:55.743,55.04
2022-11-25 02:24:56.745,57.71
2022-11-25 02:24:57.746,55.44
2022-11-25 02:24:58.749,55.98
2022-11-25 02:24:59.751,56.79
2022-11-25 02:25:00.752,55.58
2022-11-25 02:25:01.755,56.62
2022-11-25 02:25:02.757,55.36
2022-11-25 02:25:03.758,55.63
2022-11-25 02:25:04.761,56.93
2022-11-25 02:25:05.763,56.12
2022-11-25 02:25:06.764,55.0
2022-11-25 02:25:07.767,53.24
2022-11-25 02:25:08.768,51.77
2022-11-25 02:25:09.770,55.01
2022-11-25 02:25:10.772,53.56
2022-11-25 02:25:11.774,54.84
2022-11-25 02:25:12.776,55.17
2022-11-25 02:25:13.778,56.96
2022-11-25 02:25:14.781,55.66
2022-11-25 02:25:15.782,54.5
2022-11-25 02:25:16.784,57.29
2022-11-25 02:25:17.786,54.44
2022-11-25 02:25:18.788,51.13
2022-11-25 02:25:19.790,54.28
2022-11-25 02:25:20.792,55.37
2022-11-25 02:25:21.794,60.57
2022-11-25 02:25:22.796,60.03
2022-11-25 02:25:23.799,59.69
2022-11-25 02:25:24.800,54.2
2022-11-25 02:25:25.803,54.44
2022-11-25 02:25:26.805,50.14
2022-11-25 02:25:27.807,60.22
2022-11-25 02:25:28.809,53.0
2022-11-25 02:25:29.811,50.65
2022-11-25 02:25:30.812,58.36
2022-11-25 02:25:31.814,52.71
2022-11-25 02:25:32.816,56.39
2022-11-25 02:25:33.818,52.54
2022-11-25 02:25:34.820,55.25
2022-11-25 02:25:35.822,54.36
2022-11-25 02:25:36.824,54.03
2022-11-25 02:25:37.825,56.55
2022-11-25 02:25:38.827,53.93
2022-11-25 02:25:39.829,57.09
2022-11-25 02:25:40.832,53.65
2022-11-25 02:25:41.834,51.61
2022-11-25 02:25:42.836,51.82
2022-11-25 02:25:43.838,54.82
2022-11-25 02:25:44.839,55.86
2022-11-25 02:25:45.841,52.37
2022-11-25 02:25:46.844,48.97
2022-11-25 02:25:47.846,50.62
2022-11-25 02:25:48.847,57.77
2022-11-25 02:25:49.850,54.09
2022-11-25 02:25:50.852,57.31
2022-11-25 02:25:51.853,56.26
2022-11-25 02:25:52.856,53.46
2022-11-25 02:25:53.859,50.01
2022-11-25 02:25:54.861,54.74
2022-11-25 02:25:55.863,53.46
2022-11-25 02:25:56.865,49.45
2022-11-25 02:25:57.866,54.83
2022-11-25 02:25:58.869,51.6
2022-11-25 02:25:59.871,54.24
2022-11-25 02:26:00.872,53.93
2022-11-25 02:26:01.875,55.52
2022-11-25 02:26:02.876,54.04
2022-11-25 02:26:03.878,52.41
2022-11-25 02:26:04.880,53.94
2022-11-25 02:26:05.882,51.0
2022-11-25 02:26:06.884,56.52
2022-11-25 02:26:07.886,55.05
2022-11-25 02:26:08.888,57.73
2022-11-25 02:26:09.889,57.07
2022-11-25 02:26:10.892,58.61
2022-11-25 02:26:11.894,60.12
2022-11-25 02:26:12.895,58.03
2022-11-25 02:26:13.897,57.25
2022-11-25 02:26:14.899,55.57
2022-11-25 02:26:15.901,52.8
2022-11-25 02:26:16.903,52.59
2022-11-25 02:26:17.905,52.55
2022-11-25 02:26:18.907,51.1
2022-11-25 02:26:19.909,55.79
2022-11-25 02:26:20.911,58.66
2022-11-25 02:26:21.913,52.59
2022-11-25 02:26:22.915,48.43
2022-11-25 02:26:23.917,53.1
2022-11-25 02:26:24.918,59.09
2022-11-25 02:26:25.921,63.51
2022-11-25 02:26:26.923,60.62
2022-11-25 02:26:27.925,60.16
2022-11-25 02:26:28.927,59.61
2022-11-25 02:26:29.929,57.77
2022-11-25 02:26:30.931,57.5
2022-11-25 02:26:31.933,54.47
2022-11-25 02:26:32.935,51.46
2022-11-25 02:26:33.937,53.63
2022-11-25 02:26:34.939,57.13
2022-11-25 02:26:35.941,56.74
2022-11-25 02:26:36.943,52.64
2022-11-25 02:26:37.945,59.3
2022-11-25 02:26:38.946,59.88
2022-11-25 02:26:39.948,60.86
2022-11-25 02:26:40.950,59.17
2022-11-25 02:26:41.952,60.59
2022-11-25 02:26:42.954,58.44
2022-11-25 02:26:43.957,62.66
2022-11-25 02:26:44.958,51.56
2022-11-25 02:26:45.960,56.97
2022-11-25 02:26:46.962,54.29
2022-11-25 02:26:47.964,58.34
2022-11-25 02:26:48.966,60.56
2022-11-25 02:26:49.968,61.07
2022-11-25 02:26:50.970,56.59
2022-11-25 02:26:51.972,55.55
2022-11-25 02:26:52.974,54.16
2022-11-25 02:26:53.976,57.03
2022-11-25 02:26:54.978,64.29
2022-11-25 02:26:55.980,59.22
2022-11-25 02:26:56.982,60.7
2022-11-25 02:26:57.984,60.17
2022-11-25 02:26:58.986,58.54
2022-11-25 02:26:59.988,60.94
2022-11-25 02:27:00.990,62.76
2022-11-25 02:27:01.992,50.52
2022-11-25 02:27:02.994,60.33
2022-11-25 02:27:03.996,55.61
2022-11-25 02:27:04.998,50.35
2022-11-25 02:27:06.001,54.42
2022-11-25 02:27:07.002,58.02
2022-11-25 02:27:08.005,57.53
2022-11-25 02:27:09.007,60.11
2022-11-25 02:27:10.009,56.51
2022-11-25 02:27:11.011,59.41
2022-11-25 02:27:12.013,56.8
2022-11-25 02:27:13.015,57.73
2022-11-25 02:27:14.018,58.72
2022-11-25 02:27:15.020,51.92
2022-11-25 02:27:16.022,57.62
2022-11-25 02:27:17.024,54.16
2022-11-25 02:27:18.026,64.83
2022-11-25 02:27:19.028,60.34
2022-11-25 02:27:20.030,57.89
2022-11-25 02:27:21.033,53.91
2022-11-25 02:27:22.035,52.74
2022-11-25 02:27:23.037,51.72
2022-11-25 02:27:24.039,57.31
2022-11-25 02:27:25.041,55.41
2022-11-25 02:27:26.043,53.39
2022-11-25 02:27:27.045,52.34
2022-11-25 02:27:28.047,52.4
2022-11-25 02:27:29.049,54.3
2022-11-25 02:27:30.051,53.4
2022-11-25 02:27:31.053,53.67
2022-11-25 02:27:32.055,57.76
2022-11-25 02:27:33.057,56.4
2022-11-25 02:27:34.059,57.03
2022-11-25 02:27:35.061,56.91
2022-11-25 02:27:36.063,54.12
2022-11-25 02:27:37.065,51.4
2022-11-25 02:27:38.067,54.99
2022-11-25 02:27:39.069,54.48
2022-11-25 02:27:40.072,52.9
2022-11-25 02:27:41.074,56.48
2022-11-25 02:27:42.076,57.01
2022-11-25 02:27:43.078,59.88
2022-11-25 02:27:44.080,57.87
2022-11-25 02:27:45.082,56.98
2022-11-25 02:27:46.085,54.7
2022-11-25 02:27:47.087,55.79
2022-11-25 02:27:48.090,59.75
2022-11-25 02:27:49.091,57.57
2022-11-25 02:27:50.094,52.94
2022-11-25 02:27:51.096,58.12
2022-11-25 02:27:52.098,57.5
2022-11-25 02:27:53.100,58.84
2022-11-25 02:27:54.102,57.13
2022-11-25 02:27:55.104,57.0
2022-11-25 02:27:56.107,54.25
2022-11-25 02:27:57.109,52.8
2022-11-25 02:27:58.110,53.74
2022-11-25 02:27:59.113,56.35
2022-11-25 02:28:00.115,55.77
2022-11-25 02:28:01.116,57.05
2022-11-25 02:28:02.119,58.94
2022-11-25 02:28:03.121,56.91
2022-11-25 02:28:04.123,57.52
2022-11-25 02:28:05.125,59.65
2022-11-25 02:28:06.127,59.12
2022-11-25 02:28:07.129,54.22
2022-11-25 02:28:08.132,53.61
2022-11-25 02:28:09.134,50.13
2022-11-25 02:28:10.136,53.43
2022-11-25 02:28:11.138,50.41
2022-11-25 02:28:12.141,56.82
2022-11-25 02:28:13.143,57.03
2022-11-25 02:28:14.145,54.66
2022-11-25 02:28:15.147,61.27
2022-11-25 02:28:16.149,61.06
2022-11-25 02:28:17.151,61.34
2022-11-25 02:28:18.154,58.57
2022-11-25 02:28:19.155,54.94
2022-11-25 02:28:20.157,56.12
2022-11-25 02:28:21.159,54.46
2022-11-25 02:28:22.161,54.04
2022-11-25 02:28:23.164,62.67
2022-11-25 02:28:24.166,56.04
2022-11-25 02:28:25.168,57.66
2022-11-25 02:28:26.170,59.13
2022-11-25 02:28:27.173,59.28
2022-11-25 02:28:28.175,53.02
2022-11-25 02:28:29.177,59.54
2022-11-25 02:28:30.179,55.31
2022-11-25 02:28:31.181,56.97
2022-11-25 02:28:32.183,54.82
2022-11-25 02:28:33.186,52.54
2022-11-25 02:28:34.188,54.1
2022-11-25 02:28:35.190,56.48
2022-11-25 02:28:36.193,52.84
2022-11-25 02:28:37.195,48.39
2022-11-25 02:28:38.196,50.86
2022-11-25 02:28:39.199,48.02
2022-11-25 02:28:40.201,45.97
2022-11-25 02:28:41.203,49.91
2022-11-25 02:28:42.205,50.81
2022-11-25 02:28:43.207,49.33
2022-11-25 02:28:44.210,50.82
2022-11-25 02:28:45.212,46.7
2022-11-25 02:28:46.214,47.98
2022-11-25 02:28:47.216,47.89
2022-11-25 02:28:48.218,59.41
2022-11-25 02:28:49.220,58.32
2022-11-25 02:28:50.222,54.18
2022-11-25 02:28:51.225,56.1
2022-11-25 02:28:52.227,51.84
2022-11-25 02:28:53.229,55.6
2022-11-25 02:28:54.231,54.71
2022-11-25 02:28:55.233,53.82
2022-11-25 02:28:56.235,49.64
2022-11-25 02:28:57.237,47.98
2022-11-25 02:28:58.239,53.85
2022-11-25 02:28:59.241,52.49
2022-11-25 02:29:00.244,51.62
2022-11-25 02:29:01.246,57.07
2022-11-25 02:29:02.248,58.75
2022-11-25 02:29:03.250,52.81
2022-11-25 02:29:04.252,57.12
2022-11-25 02:29:05.255,53.39
2022-11-25 02:29:06.257,52.41
2022-11-25 02:29:07.259,51.57
2022-11-25 02:29:08.262,49.46
2022-11-25 02:29:09.264,54.3
2022-11-25 02:29:10.266,56.77
2022-11-25 02:29:11.268,62.18
2022-11-25 02:29:12.270,57.33
2022-11-25 02:29:13.272,55.1
2022-11-25 02:29:14.275,47.13
2022-11-25 02:29:15.277,59.77
2022-11-25 02:29:16.279,56.14
2022-11-25 02:29:17.282,50.78
2022-11-25 02:29:18.284,49.92
2022-11-25 02:29:19.286,55.17
2022-11-25 02:29:20.288,56.69
2022-11-25 02:29:21.291,56.1
2022-11-25 02:29:22.292,57.83
2022-11-25 02:29:23.294,64.09
2022-11-25 02:29:24.297,60.09
2022-11-25 02:29:25.299,58.83
2022-11-25 02:29:26.301,56.17
2022-11-25 02:29:27.303,57.17
2022-11-25 02:29:28.305,59.74
2022-11-25 02:29:29.308,60.29
2022-11-25 02:29:30.310,56.43
2022-11-25 02:29:31.312,51.49
2022-11-25 02:29:32.314,54.41
2022-11-25 02:29:33.316,52.7
2022-11-25 02:29:34.318,55.03
2022-11-25 02:29:35.321,52.92
2022-11-25 02:29:36.323,46.63
2022-11-25 02:29:37.325,53.5
2022-11-25 02:29:38.327,49.95
2022-11-25 02:29:39.329,48.07
2022-11-25 02:29:40.331,47.91
2022-11-25 02:29:41.333,52.0
2022-11-25 02:29:42.336,49.05
2022-11-25 02:29:43.338,49.9
2022-11-25 02:29:44.340,45.71
2022-11-25 02:29:45.343,47.18
2022-11-25 02:29:46.344,44.84
2022-11-25 02:29:47.346,44.33
2022-11-25 02:29:48.349,45.15
2022-11-25 02:29:49.351,49.92
2022-11-25 02:29:50.353,55.71
2022-11-25 02:29:51.356,51.04
2022-11-25 02:29:52.357,49.54
2022-11-25 02:29:53.359,52.51
2022-11-25 02:29:54.362,50.8
2022-11-25 02:29:55.364,46.29
2022-11-25 02:29:56.366,47.88
2022-11-25 02:29:57.368,44.32
2022-11-25 02:29:58.370,47.55
2022-11-25 02:29:59.373,51.44
2022-11-25 02:30:00.375,46.99
2022-11-25 02:30:01.377,51.43
2022-11-25 02:30:02.379,48.1
2022-11-25 02:30:03.381,47.59
2022-11-25 02:30:04.383,55.21
2022-11-25 02:30:05.385,53.9
2022-11-25 02:30:06.388,48.64
2022-11-25 02:30:07.389,54.19
2022-11-25 02:30:08.391,47.45
2022-11-25 02:30:09.393,53.31
2022-11-25 02:30:10.395,49.18
2022-11-25 02:30:11.397,49.03
2022-11-25 02:30:12.399,54.3
2022-11-25 02:30:13.401,53.6
2022-11-25 02:30:14.403,53.19
2022-11-25 02:30:15.406,49.25
2022-11-25 02:30:16.408,48.99
2022-11-25 02:30:17.409,49.7
2022-11-25 02:30:18.412,44.4
2022-11-25 02:30:19.414,55.82
2022-11-25 02:30:20.416,55.58
2022-11-25 02:30:21.418,53.2
2022-11-25 02:30:22.420,56.43
2022-11-25 02:30:23.422,52.33
2022-11-25 02:30:24.424,48.37
2022-11-25 02:30:25.425,51.46
2022-11-25 02:30:26.427,48.16
2022-11-25 02:30:27.430,51.8
2022-11-25 02:30:28.432,52.01
2022-11-25 02:30:29.434,55.71
2022-11-25 02:30:30.437,56.74
2022-11-25 02:30:31.438,51.09
2022-11-25 02:30:32.440,52.83
2022-11-25 02:30:33.442,58.62
2022-11-25 02:30:34.444,57.44
2022-11-25 02:30:35.446,53.42
2022-11-25 02:30:36.448,51.63
2022-11-25 02:30:37.450,58.23
2022-11-25 02:30:38.451,50.83
2022-11-25 02:30:39.453,60.13
2022-11-25 02:30:40.455,55.57
2022-11-25 02:30:41.457,54.44
2022-11-25 02:30:42.459,58.5
2022-11-25 02:30:43.461,57.42
2022-11-25 02:30:44.462,59.54
2022-11-25 02:30:45.464,58.27
2022-11-25 02:30:46.466,59.14
2022-11-25 02:30:47.468,62.9
2022-11-25 02:30:48.470,60.71
2022-11-25 02:30:49.472,60.96
2022-11-25 02:30:50.474,57.49
2022-11-25 02:30:51.476,56.42
2022-11-25 02:30:52.478,51.05
2022-11-25 02:30:53.479,61.1
2022-11-25 02:30:54.482,58.03
2022-11-25 02:30:55.484,54.27
2022-11-25 02:30:56.486,52.32
2022-11-25 02:30:57.488,52.96
2022-11-25 02:30:58.490,52.22
2022-11-25 02:30:59.491,50.02
2022-11-25 02:31:00.494,55.46
2022-11-25 02:31:01.496,57.86
2022-11-25 02:31:02.497,53.3
2022-11-25 02:31:03.499,55.05
2022-11-25 02:31:04.501,52.73
2022-11-25 02:31:05.503,57.25
2022-11-25 02:31:06.505,51.38
2022-11-25 02:31:07.507,49.66
2022-11-25 02:31:08.509,48.29
2022-11-25 02:31:09.511,48.8
2022-11-25 02:31:10.513,49.91
2022-11-25 02:31:11.515,48.89
2022-11-25 02:31:12.517,50.83
2022-11-25 02:31:13.519,49.13
2022-11-25 02:31:14.521,51.09
2022-11-25 02:31:15.523,58.07
2022-11-25 02:31:16.525,54.48
2022-11-25 02:31:17.527,66.04
2022-11-25 02:31:18.529,68.51
2022-11-25 02:31:19.531,65.09
2022-11-25 02:31:20.533,68.14
2022-11-25 02:31:21.535,65.75
2022-11-25 02:31:22.536,52.36
2022-11-25 02:31:23.539,53.73
2022-11-25 02:31:24.541,54.35
2022-11-25 02:31:25.543,52.33
2022-11-25 02:31:26.545,45.39
2022-11-25 02:31:27.547,47.65
2022-11-25 02:31:28.549,45.49
2022-11-25 02:31:29.550,46.75
2022-11-25 02:31:30.553,46.72
2022-11-25 02:31:31.554,50.19
2022-11-25 02:31:32.556,46.42
2022-11-25 02:31:33.559,48.99
2022-11-25 02:31:34.561,46.42
2022-11-25 02:31:35.562,49.13
2022-11-25 02:31:36.565,45.34
2022-11-25 02:31:37.566,46.55
2022-11-25 02:31:38.568,46.93
2022-11-25 02:31:39.571,46.47
2022-11-25 02:31:40.573,46.74
2022-11-25 02:31:41.574,44.33
2022-11-25 02:31:42.576,46.07
2022-11-25 02:31:43.578,44.37
2022-11-25 02:31:44.580,42.56
2022-11-25 02:31:45.582,45.41
2022-11-25 02:31:46.584,45.27
2022-11-25 02:31:47.586,44.9
2022-11-25 02:31:48.589,45.7
2022-11-25 02:31:49.591,44.11
2022-11-25 02:31:50.592,46.39
2022-11-25 02:31:51.594,47.33
2022-11-25 02:31:52.595,50.08
2022-11-25 02:31:53.597,45.26
2022-11-25 02:31:54.600,45.93
2022-11-25 02:31:55.601,46.65
2022-11-25 02:31:56.603,45.96
2022-11-25 02:31:57.606,43.14
2022-11-25 02:31:58.608,43.88
2022-11-25 02:31:59.610,42.68
2022-11-25 02:32:00.612,43.45
2022-11-25 02:32:01.614,45.32
2022-11-25 02:32:02.615,45.24
2022-11-25 02:32:03.618,48.32
2022-11-25 02:32:04.619,46.78
2022-11-25 02:32:05.621,49.23
2022-11-25 02:32:06.623,50.41
2022-11-25 02:32:07.625,47.35
2022-11-25 02:32:08.627,44.16
2022-11-25 02:32:09.629,44.32
2022-11-25 02:32:10.631,45.99
2022-11-25 02:32:11.633,45.52
2022-11-25 02:32:12.635,46.35
2022-11-25 02:32:13.637,45.9
2022-11-25 02:32:14.639,47.12
2022-11-25 02:32:15.641,45.81
2022-11-25 02:32:16.643,45.79
2022-11-25 02:32:17.645,44.32
2022-11-25 02:32:18.647,54.21
2022-11-25 02:32:19.649,52.92
2022-11-25 02:32:20.651,46.87
2022-11-25 02:32:21.653,48.2
2022-11-25 02:32:22.655,48.21
2022-11-25 02:32:23.657,50.09
2022-11-25 02:32:24.659,48.32
2022-11-25 02:32:25.661,45.22
2022-11-25 02:32:26.663,48.98
2022-11-25 02:32:27.665,46.61
2022-11-25 02:32:28.667,48.97
2022-11-25 02:32:29.669,52.29
2022-11-25 02:32:30.671,50.3
2022-11-25 02:32:31.673,51.94
2022-11-25 02:32:32.675,52.68
2022-11-25 02:32:33.677,55.07
2022-11-25 02:32:34.679,55.44
2022-11-25 02:32:35.681,53.98
2022-11-25 02:32:36.684,53.49
2022-11-25 02:32:37.686,50.31
2022-11-25 02:32:38.688,53.66
2022-11-25 02:32:39.690,54.06
2022-11-25 02:32:40.692,47.74
2022-11-25 02:32:41.694,43.85
2022-11-25 02:32:42.697,45.22
2022-11-25 02:32:43.699,46.97
2022-11-25 02:32:44.700,44.27
2022-11-25 02:32:45.703,43.54
2022-11-25 02:32:46.704,44.88
2022-11-25 02:32:47.706,44.59
2022-11-25 02:32:48.708,43.79
2022-11-25 02:32:49.712,46.31
2022-11-25 02:32:50.713,44.9
2022-11-25 02:32:51.716,44.08
2022-11-25 02:32:52.718,44.55
2022-11-25 02:32:53.719,48.68
2022-11-25 02:32:54.722,45.32
2022-11-25 02:32:55.724,47.31
2022-11-25 02:32:56.726,45.96
2022-11-25 02:32:57.728,45.26
2022-11-25 02:32:58.730,50.88
2022-11-25 02:32:59.732,52.07
2022-11-25 02:33:00.734,51.76
2022-11-25 02:33:01.736,49.2
2022-11-25 02:33:02.738,46.66
2022-11-25 02:33:03.740,43.92
2022-11-25 02:33:04.742,45.46
2022-11-25 02:33:05.743,49.4
2022-11-25 02:33:06.746,48.93
2022-11-25 02:33:07.748,49.75
2022-11-25 02:33:08.750,49.03
2022-11-25 02:33:09.752,44.88
2022-11-25 02:33:10.755,46.63
2022-11-25 02:33:11.757,45.23
2022-11-25 02:33:12.759,45.18
2022-11-25 02:33:13.762,47.2
2022-11-25 02:33:14.764,46.84
2022-11-25 02:33:15.766,46.22
2022-11-25 02:33:16.769,47.47
2022-11-25 02:33:17.770,45.61
2022-11-25 02:33:18.773,47.38
2022-11-25 02:33:19.774,46.02
2022-11-25 02:33:20.776,45.67
2022-11-25 02:33:21.779,47.1
2022-11-25 02:33:22.781,44.32
2022-11-25 02:33:23.783,46.55
2022-11-25 02:33:24.785,44.94
2022-11-25 02:33:25.787,44.78
2022-11-25 02:33:26.789,43.44
2022-11-25 02:33:27.792,45.3
2022-11-25 02:33:28.794,44.31
2022-11-25 02:33:29.796,49.81
2022-11-25 02:33:30.798,50.04
2022-11-25 02:33:31.800,45.0
2022-11-25 02:33:32.802,48.7
2022-11-25 02:33:33.804,46.95
2022-11-25 02:33:34.807,46.16
2022-11-25 02:33:35.809,46.36
2022-11-25 02:33:36.811,46.19
2022-11-25 02:33:37.813,46.4
2022-11-25 02:33:38.815,49.33
2022-11-25 02:33:39.817,48.19
2022-11-25 02:33:40.820,52.03
2022-11-25 02:33:41.822,53.5
2022-11-25 02:33:42.824,51.98
2022-11-25 02:33:43.826,48.35
2022-11-25 02:33:44.828,51.85
2022-11-25 02:33:45.830,46.67
2022-11-25 02:33:46.833,49.28
2022-11-25 02:33:47.835,50.69
2022-11-25 02:33:48.837,49.84
2022-11-25 02:33:49.840,51.87
2022-11-25 02:33:50.841,46.11
2022-11-25 02:33:51.843,54.65
2022-11-25 02:33:52.846,53.92
2022-11-25 02:33:53.848,51.11
2022-11-25 02:33:54.850,55.41
2022-11-25 02:33:55.853,54.07
2022-11-25 02:33:56.854,52.07
2022-11-25 02:33:57.857,49.66
2022-11-25 02:33:58.859,57.34
2022-11-25 02:33:59.861,52.59
2022-11-25 02:34:00.864,48.06
2022-11-25 02:34:01.866,49.37
2022-11-25 02:34:02.868,49.88
2022-11-25 02:34:03.870,48.19
2022-11-25 02:34:04.873,44.21
2022-11-25 02:34:05.875,45.59
2022-11-25 02:34:06.877,43.09
2022-11-25 02:34:07.880,44.12
2022-11-25 02:34:08.882,48.39
2022-11-25 02:34:09.884,48.16
2022-11-25 02:34:10.886,51.09
2022-11-25 02:34:11.888,49.94
2022-11-25 02:34:12.890,51.49
2022-11-25 02:34:13.892,46.09
2022-11-25 02:34:14.894,46.6
2022-11-25 02:34:15.896,45.57
2022-11-25 02:34:16.898,46.46
2022-11-25 02:34:17.900,43.29
2022-11-25 02:34:18.902,43.66
2022-11-25 02:34:19.905,45.95
2022-11-25 02:34:20.907,50.96
2022-11-25 02:34:21.909,47.0
2022-11-25 02:34:22.912,46.06
2022-11-25 02:34:23.913,47.39
2022-11-25 02:34:24.916,44.84
2022-11-25 02:34:25.918,41.14
2022-11-25 02:34:26.920,43.7
2022-11-25 02:34:27.922,42.7
2022-11-25 02:34:28.925,47.62
2022-11-25 02:34:29.927,52.29
2022-11-25 02:34:30.929,44.84
2022-11-25 02:34:31.931,46.78
2022-11-25 02:34:32.933,46.84
2022-11-25 02:34:33.936,47.43
2022-11-25 02:34:34.938,47.8
2022-11-25 02:34:35.940,52.98
2022-11-25 02:34:36.942,52.74
2022-11-25 02:34:37.944,47.94
2022-11-25 02:34:38.946,46.07
2022-11-25 02:34:39.948,44.6
2022-11-25 02:34:40.950,43.43
2022-11-25 02:34:41.952,43.53
2022-11-25 02:34:42.954,46.01
2022-11-25 02:34:43.957,44.19
2022-11-25 02:34:44.959,44.03
2022-11-25 02:34:45.961,46.91
2022-11-25 02:34:46.963,45.42
2022-11-25 02:34:47.965,44.71
2022-11-25 02:34:48.968,45.41
2022-11-25 02:34:49.970,45.65
2022-11-25 02:34:50.972,42.95
2022-11-25 02:34:51.974,40.99
2022-11-25 02:34:52.976,41.97
2022-11-25 02:34:53.978,43.14
2022-11-25 02:34:54.980,45.89
2022-11-25 02:34:55.983,44.88
2022-11-25 02:34:56.984,53.69
2022-11-25 02:34:57.987,44.31
2022-11-25 02:34:58.989,46.91
2022-11-25 02:34:59.991,43.98
2022-11-25 02:35:00.993,40.45
2022-11-25 02:35:01.996,41.24
2022-11-25 02:35:02.998,41.97
2022-11-25 02:35:04.000,44.29
2022-11-25 02:35:05.002,44.27
2022-11-25 02:35:06.004,42.87
2022-11-25 02:35:07.006,41.32
2022-11-25 02:35:08.009,41.62
2022-11-25 02:35:09.011,41.64
2022-11-25 02:35:10.013,41.45
2022-11-25 02:35:11.015,42.11
2022-11-25 02:35:12.017,43.08
2022-11-25 02:35:13.019,43.75
2022-11-25 02:35:14.022,41.39
2022-11-25 02:35:15.023,41.44
2022-11-25 02:35:16.026,41.55
2022-11-25 02:35:17.028,41.61
2022-11-25 02:35:18.030,41.19
2022-11-25 02:35:19.033,42.67
2022-11-25 02:35:20.035,42.1
2022-11-25 02:35:21.037,41.03
2022-11-25 02:35:22.039,41.18
2022-11-25 02:35:23.042,40.94
2022-11-25 02:35:24.043,41.56
2022-11-25 02:35:25.046,43.8
2022-11-25 02:35:26.048,42.32
2022-11-25 02:35:27.049,45.81
2022-11-25 02:35:28.052,46.04
2022-11-25 02:35:29.054,43.01
2022-11-25 02:35:30.055,43.29
2022-11-25 02:35:31.058,45.0
2022-11-25 02:35:32.060,42.0
2022-11-25 02:35:33.062,42.79
2022-11-25 02:35:34.064,43.85
2022-11-25 02:35:35.067,44.43
2022-11-25 02:35:36.069,42.77
2022-11-25 02:35:37.071,42.21
2022-11-25 02:35:38.073,41.97
2022-11-25 02:35:39.075,44.66
2022-11-25 02:35:40.077,42.24
2022-11-25 02:35:41.079,44.92
2022-11-25 02:35:42.081,43.76
2022-11-25 02:35:43.083,43.15
2022-11-25 02:35:44.086,43.13
2022-11-25 02:35:45.088,43.99
2022-11-25 02:35:46.091,43.33
2022-11-25 02:35:47.094,44.33
2022-11-25 02:35:48.096,42.6
2022-11-25 02:35:49.097,46.83
2022-11-25 02:35:50.100,46.01
2022-11-25 02:35:51.102,43.99
2022-11-25 02:35:52.104,43.25
2022-11-25 02:35:53.106,42.16
2022-11-25 02:35:54.107,41.99
2022-11-25 02:35:55.109,42.49
2022-11-25 02:35:56.112,42.34
2022-11-25 02:35:57.113,41.33
2022-11-25 02:35:58.115,43.27
2022-11-25 02:35:59.118,43.19
2022-11-25 02:36:00.120,43.49
2022-11-25 02:36:01.121,41.48
2022-11-25 02:36:02.124,43.29
2022-11-25 02:36:03.125,50.28
2022-11-25 02:36:04.127,44.4
2022-11-25 02:36:05.129,45.04
2022-11-25 02:36:06.131,43.48
2022-11-25 02:36:07.133,43.03
2022-11-25 02:36:08.136,44.8
2022-11-25 02:36:09.138,45.27
2022-11-25 02:36:10.139,43.07
2022-11-25 02:36:11.142,45.38
2022-11-25 02:36:12.144,42.96
2022-11-25 02:36:13.146,41.77
2022-11-25 02:36:14.148,47.51
2022-11-25 02:36:15.150,47.46
2022-11-25 02:36:16.152,44.05
2022-11-25 02:36:17.154,46.96
2022-11-25 02:36:18.156,45.57
2022-11-25 02:36:19.157,44.92
2022-11-25 02:36:20.160,45.65
2022-11-25 02:36:21.162,44.98
2022-11-25 02:36:22.163,43.76
2022-11-25 02:36:23.166,45.66
2022-11-25 02:36:24.167,46.32
2022-11-25 02:36:25.169,49.77
2022-11-25 02:36:26.172,46.72
2022-11-25 02:36:27.173,46.56
2022-11-25 02:36:28.176,44.02
2022-11-25 02:36:29.178,45.2
2022-11-25 02:36:30.180,49.44
2022-11-25 02:36:31.182,47.26
2022-11-25 02:36:32.184,44.83
2022-11-25 02:36:33.186,47.52
2022-11-25 02:36:34.188,44.16
2022-11-25 02:36:35.190,42.81
2022-11-25 02:36:36.192,45.8
2022-11-25 02:36:37.194,45.57
2022-11-25 02:36:38.196,45.74
2022-11-25 02:36:39.198,47.85
2022-11-25 02:36:40.200,45.53
2022-11-25 02:36:41.202,46.6
2022-11-25 02:36:42.204,46.5
2022-11-25 02:36:43.206,42.64
2022-11-25 02:36:44.208,46.25
2022-11-25 02:36:45.210,43.81
2022-11-25 02:36:46.212,43.56
2022-11-25 02:36:47.214,45.13
2022-11-25 02:36:48.216,41.99
2022-11-25 02:36:49.217,43.9
2022-11-25 02:36:50.220,42.91
2022-11-25 02:36:51.222,43.14
2022-11-25 02:36:52.223,42.66
2022-11-25 02:36:53.226,42.23
2022-11-25 02:36:54.227,45.46
2022-11-25 02:36:55.229,45.31
2022-11-25 02:36:56.232,45.38
2022-11-25 02:36:57.233,44.19
2022-11-25 02:36:58.235,42.94
2022-11-25 02:36:59.237,42.49
2022-11-25 02:37:00.239,42.4
2022-11-25 02:37:01.241,42.91
2022-11-25 02:37:02.243,42.98
2022-11-25 02:37:03.245,45.3
2022-11-25 02:37:04.247,44.27
2022-11-25 02:37:05.249,43.38
2022-11-25 02:37:06.251,45.3
2022-11-25 02:37:07.253,45.83
2022-11-25 02:37:08.255,47.82
2022-11-25 02:37:09.257,46.82
2022-11-25 02:37:10.259,46.32
2022-11-25 02:37:11.261,48.4
2022-11-25 02:37:12.263,44.41
2022-11-25 02:37:13.265,44.53
2022-11-25 02:37:14.268,47.03
2022-11-25 02:37:15.270,47.6
2022-11-25 02:37:16.272,49.45
2022-11-25 02:37:17.274,44.19
2022-11-25 02:37:18.276,41.92
2022-11-25 02:37:19.278,41.93
2022-11-25 02:37:20.280,42.54
2022-11-25 02:37:21.282,43.48
2022-11-25 02:37:22.284,42.82
2022-11-25 02:37:23.286,42.49
2022-11-25 02:37:24.288,42.39
2022-11-25 02:37:25.290,44.19
2022-11-25 02:37:26.292,45.45
2022-11-25 02:37:27.294,41.82
2022-11-25 02:37:28.297,41.91
2022-11-25 02:37:29.299,42.88
2022-11-25 02:37:30.301,43.76
2022-11-25 02:37:31.303,48.87
2022-11-25 02:37:32.305,48.51
2022-11-25 02:37:33.307,45.35
2022-11-25 02:37:34.309,42.72
2022-11-25 02:37:35.311,42.54
2022-11-25 02:37:36.313,41.76
2022-11-25 02:37:37.315,41.38
2022-11-25 02:37:38.316,47.22
2022-11-25 02:37:39.318,49.56
2022-11-25 02:37:40.320,46.39
2022-11-25 02:37:41.322,42.29
2022-11-25 02:37:42.324,42.56
2022-11-25 02:37:43.326,42.42
2022-11-25 02:37:44.328,44.7
2022-11-25 02:37:45.330,43.75
2022-11-25 02:37:46.332,44.61
2022-11-25 02:37:47.334,43.81
2022-11-25 02:37:48.336,51.35
2022-11-25 02:37:49.338,52.88
2022-11-25 02:37:50.340,53.72
2022-11-25 02:37:51.342,50.64
2022-11-25 02:37:52.344,46.37
2022-11-25 02:37:53.346,56.23
2022-11-25 02:37:54.348,47.91
2022-11-25 02:37:55.350,48.94
2022-11-25 02:37:56.352,50.56
2022-11-25 02:37:57.354,45.6
2022-11-25 02:37:58.356,47.44
2022-11-25 02:37:59.358,44.87
2022-11-25 02:38:00.360,48.49
2022-11-25 02:38:01.361,48.97
2022-11-25 02:38:02.363,46.15
2022-11-25 02:38:03.365,45.36
2022-11-25 02:38:04.367,47.03
2022-11-25 02:38:05.369,43.1
2022-11-25 02:38:06.371,42.99
2022-11-25 02:38:07.373,43.01
2022-11-25 02:38:08.375,43.41
2022-11-25 02:38:09.377,44.3
2022-11-25 02:38:10.379,45.7
2022-11-25 02:38:11.381,44.86
2022-11-25 02:38:12.383,41.49
2022-11-25 02:38:13.385,42.57
2022-11-25 02:38:14.387,46.44
2022-11-25 02:38:15.389,45.06
2022-11-25 02:38:16.391,44.0
2022-11-25 02:38:17.393,42.78
2022-11-25 02:38:18.396,47.02
2022-11-25 02:38:19.398,46.84
2022-11-25 02:38:20.400,44.24
2022-11-25 02:38:21.402,44.84
2022-11-25 02:38:22.404,43.49
2022-11-25 02:38:23.405,45.63
2022-11-25 02:38:24.408,44.25
2022-11-25 02:38:25.410,44.56
2022-11-25 02:38:26.412,51.69
2022-11-25 02:38:27.414,45.78
2022-11-25 02:38:28.416,46.27
2022-11-25 02:38:29.418,46.88
2022-11-25 02:38:30.420,42.79
2022-11-25 02:38:31.422,46.0
2022-11-25 02:38:32.424,46.86
2022-11-25 02:38:33.425,45.61
2022-11-25 02:38:34.427,44.21
2022-11-25 02:38:35.429,43.52
2022-11-25 02:38:36.431,44.38
2022-11-25 02:38:37.433,43.77
2022-11-25 02:38:38.435,42.75
2022-11-25 02:38:39.437,48.4
2022-11-25 02:38:40.439,44.9
2022-11-25 02:38:41.441,46.47
2022-11-25 02:38:42.444,48.14
2022-11-25 02:38:43.446,44.33
2022-11-25 02:38:44.448,44.51
2022-11-25 02:38:45.451,47.06
2022-11-25 02:38:46.453,44.95
2022-11-25 02:38:47.455,43.84
2022-11-25 02:38:48.457,41.73
2022-11-25 02:38:49.458,47.59
2022-11-25 02:38:50.461,45.87
2022-11-25 02:38:51.463,43.89
2022-11-25 02:38:52.465,43.55
2022-11-25 02:38:53.467,44.74
2022-11-25 02:38:54.469,43.6
2022-11-25 02:38:55.471,43.31
2022-11-25 02:38:56.473,42.16
2022-11-25 02:38:57.474,45.14
2022-11-25 02:38:58.476,42.41
2022-11-25 02:38:59.479,46.63
2022-11-25 02:39:00.481,45.03
2022-11-25 02:39:01.483,43.72
2022-11-25 02:39:02.485,43.0
2022-11-25 02:39:03.487,45.78
2022-11-25 02:39:04.489,47.18
2022-11-25 02:39:05.491,45.07
2022-11-25 02:39:06.493,44.7
2022-11-25 02:39:07.495,43.1
2022-11-25 02:39:08.498,42.58
2022-11-25 02:39:09.500,45.74
2022-11-25 02:39:10.501,45.25
2022-11-25 02:39:11.503,43.87
2022-11-25 02:39:12.506,42.28
2022-11-25 02:39:13.508,41.62
2022-11-25 02:39:14.510,42.65
2022-11-25 02:39:15.512,43.57
2022-11-25 02:39:16.514,42.44
2022-11-25 02:39:17.516,41.18
2022-11-25 02:39:18.518,42.6
2022-11-25 02:39:19.520,43.63
2022-11-25 02:39:20.522,44.83
2022-11-25 02:39:21.524,41.88
2022-11-25 02:39:22.526,41.59
2022-11-25 02:39:23.528,41.39
2022-11-25 02:39:24.530,42.09
2022-11-25 02:39:25.532,49.41
2022-11-25 02:39:26.535,41.83
2022-11-25 02:39:27.537,40.87
2022-11-25 02:39:28.539,42.18
2022-11-25 02:39:29.541,41.16
2022-11-25 02:39:30.544,40.91
2022-11-25 02:39:31.546,40.6
2022-11-25 02:39:32.548,40.85
2022-11-25 02:39:33.551,40.31
2022-11-25 02:39:34.552,41.42
2022-11-25 02:39:35.555,41.35
2022-11-25 02:39:36.557,40.81
2022-11-25 02:39:37.559,46.42
2022-11-25 02:39:38.561,44.66
2022-11-25 02:39:39.563,44.2
2022-11-25 02:39:40.565,43.82
2022-11-25 02:39:41.567,42.01
2022-11-25 02:39:42.570,40.7
2022-11-25 02:39:43.572,40.81
2022-11-25 02:39:44.574,40.69
2022-11-25 02:39:45.576,40.6
2022-11-25 02:39:46.578,42.47
2022-11-25 02:39:47.581,41.39
2022-11-25 02:39:48.582,42.72
2022-11-25 02:39:49.584,49.17
2022-11-25 02:39:50.586,46.86
2022-11-25 02:39:51.588,51.11
2022-11-25 02:39:52.590,41.81
2022-11-25 02:39:53.593,41.27
2022-11-25 02:39:54.595,42.24
2022-11-25 02:39:55.597,41.16
2022-11-25 02:39:56.599,40.57
2022-11-25 02:39:57.601,39.98
2022-11-25 02:39:58.603,43.77
2022-11-25 02:39:59.605,42.79
2022-11-25 02:40:00.608,41.45
2022-11-25 02:40:01.609,41.62
2022-11-25 02:40:02.612,42.77
2022-11-25 02:40:03.614,42.24
2022-11-25 02:40:04.616,41.4
2022-11-25 02:40:05.618,40.57
2022-11-25 02:40:06.621,41.72
2022-11-25 02:40:07.622,41.08
2022-11-25 02:40:08.625,41.8
2022-11-25 02:40:09.627,41.33
2022-11-25 02:40:10.629,41.54
2022-11-25 02:40:11.641,40.74
2022-11-25 02:40:12.644,41.17
2022-11-25 02:40:13.645,41.57
2022-11-25 02:40:14.648,41.45
2022-11-25 02:40:15.650,41.28
2022-11-25 02:40:16.652,40.63
2022-11-25 02:40:17.655,41.13
2022-11-25 02:40:18.657,46.5
2022-11-25 02:40:19.658,44.2
2022-11-25 02:40:20.661,43.37
2022-11-25 02:40:21.663,42.8
2022-11-25 02:40:22.665,42.7
2022-11-25 02:40:23.667,40.12
2022-11-25 02:40:24.669,40.18
2022-11-25 02:40:25.671,40.48
2022-11-25 02:40:26.674,40.42
2022-11-25 02:40:27.676,40.05
2022-11-25 02:40:28.678,42.97
2022-11-25 02:40:29.680,42.4
2022-11-25 02:40:30.683,40.7
2022-11-25 02:40:31.684,40.98
2022-11-25 02:40:32.687,40.2
2022-11-25 02:40:33.689,41.48
2022-11-25 02:40:34.691,42.02
2022-11-25 02:40:35.693,41.04
2022-11-25 02:40:36.695,40.36
2022-11-25 02:40:37.697,40.45
2022-11-25 02:40:38.699,40.57
2022-11-25 02:40:39.702,40.38
2022-11-25 02:40:40.704,41.01
2022-11-25 02:40:41.706,43.3
2022-11-25 02:40:42.708,44.1
2022-11-25 02:40:43.710,42.59
2022-11-25 02:40:44.712,42.46
2022-11-25 02:40:45.714,43.98
2022-11-25 02:40:46.716,43.08
2022-11-25 02:40:47.718,41.04
2022-11-25 02:40:48.721,43.45
2022-11-25 02:40:49.723,43.46
2022-11-25 02:40:50.725,44.06
2022-11-25 02:40:51.727,43.37
2022-11-25 02:40:52.729,46.32
2022-11-25 02:40:53.732,45.26
2022-11-25 02:40:54.734,49.04
2022-11-25 02:40:55.736,42.44
2022-11-25 02:40:56.738,43.94
2022-11-25 02:40:57.740,44.3
2022-11-25 02:40:58.742,45.04
2022-11-25 02:40:59.744,41.73
2022-11-25 02:41:00.747,43.69
2022-11-25 02:41:01.749,44.19
2022-11-25 02:41:02.751,43.4
2022-11-25 02:41:03.753,42.52
2022-11-25 02:41:04.755,42.38
2022-11-25 02:41:05.757,41.52
2022-11-25 02:41:06.759,42.34
2022-11-25 02:41:07.761,41.84
2022-11-25 02:41:08.763,42.19
2022-11-25 02:41:09.765,42.03
2022-11-25 02:41:10.767,39.99
2022-11-25 02:41:11.769,42.35
2022-11-25 02:41:12.772,42.37
2022-11-25 02:41:13.773,43.49
2022-11-25 02:41:14.776,42.58
2022-11-25 02:41:15.778,44.82
2022-11-25 02:41:16.780,41.3
2022-11-25 02:41:17.782,43.86
2022-11-25 02:41:18.784,44.7
2022-11-25 02:41:19.786,41.89
2022-11-25 02:41:20.788,41.62
2022-11-25 02:41:21.790,40.77
2022-11-25 02:41:22.792,43.44
2022-11-25 02:41:23.794,42.23
2022-11-25 02:41:24.796,43.2
2022-11-25 02:41:25.798,41.37
2022-11-25 02:41:26.800,41.72
2022-11-25 02:41:27.802,44.67
2022-11-25 02:41:28.804,45.02
2022-11-25 02:41:29.806,43.59
2022-11-25 02:41:30.808,43.41
2022-11-25 02:41:31.810,51.23
2022-11-25 02:41:32.812,43.94
2022-11-25 02:41:33.814,40.71
2022-11-25 02:41:34.816,47.1
2022-11-25 02:41:35.818,43.73
2022-11-25 02:41:36.820,41.15
2022-11-25 02:41:37.822,40.92
2022-11-25 02:41:38.824,43.93
2022-11-25 02:41:39.826,41.46
2022-11-25 02:41:40.828,43.33
2022-11-25 02:41:41.830,43.02
2022-11-25 02:41:42.833,41.32
2022-11-25 02:41:43.834,41.63
2022-11-25 02:41:44.836,40.92
2022-11-25 02:41:45.839,40.46
2022-11-25 02:41:46.840,42.13
2022-11-25 02:41:47.842,43.85
2022-11-25 02:41:48.844,43.1
2022-11-25 02:41:49.846,40.79
2022-11-25 02:41:50.848,40.39
2022-11-25 02:41:51.850,40.17
2022-11-25 02:41:52.852,41.71
2022-11-25 02:41:53.853,41.98
2022-11-25 02:41:54.856,40.23
2022-11-25 02:41:55.857,40.47
2022-11-25 02:41:56.859,41.53
2022-11-25 02:41:57.861,42.3
2022-11-25 02:41:58.863,43.54
2022-11-25 02:41:59.865,43.05
2022-11-25 02:42:00.867,45.48
2022-11-25 02:42:01.869,51.91
2022-11-25 02:42:02.871,49.39
2022-11-25 02:42:03.873,44.2
2022-11-25 02:42:04.875,43.08
2022-11-25 02:42:05.877,43.78
2022-11-25 02:42:06.879,41.87
2022-11-25 02:42:07.881,41.85
2022-11-25 02:42:08.883,42.63
2022-11-25 02:42:09.885,42.4
2022-11-25 02:42:10.887,43.86
2022-11-25 02:42:11.889,42.73
2022-11-25 02:42:12.891,42.05
2022-11-25 02:42:13.893,43.35
2022-11-25 02:42:14.895,41.72
2022-11-25 02:42:15.897,41.57
2022-11-25 02:42:16.899,41.56
2022-11-25 02:42:17.901,42.38
2022-11-25 02:42:18.903,43.05
2022-11-25 02:42:19.905,43.58
2022-11-25 02:42:20.907,42.3
2022-11-25 02:42:21.909,43.36
2022-11-25 02:42:22.911,44.65
2022-11-25 02:42:23.913,45.21
2022-11-25 02:42:24.915,46.51
2022-11-25 02:42:25.917,42.21
2022-11-25 02:42:26.919,45.05
2022-11-25 02:42:27.922,42.42
2022-11-25 02:42:28.924,42.17
2022-11-25 02:42:29.926,43.62
2022-11-25 02:42:30.928,45.93
2022-11-25 02:42:31.930,41.78
2022-11-25 02:42:32.931,44.65
2022-11-25 02:42:33.933,41.69
2022-11-25 02:42:34.935,42.04
2022-11-25 02:42:35.937,42.26
2022-11-25 02:42:36.939,42.95
2022-11-25 02:42:37.941,41.36
2022-11-25 02:42:38.942,42.3
2022-11-25 02:42:39.945,46.87
2022-11-25 02:42:40.946,55.47
2022-11-25 02:42:41.948,53.08
2022-11-25 02:42:42.950,49.65
2022-11-25 02:42:43.952,50.38
2022-11-25 02:42:44.953,47.72
2022-11-25 02:42:45.956,42.48
2022-11-25 02:42:46.958,42.65
2022-11-25 02:42:47.959,44.75
2022-11-25 02:42:48.961,44.31
2022-11-25 02:42:49.963,43.17
2022-11-25 02:42:50.965,43.14
2022-11-25 02:42:51.967,40.98
2022-11-25 02:42:52.969,41.55
2022-11-25 02:42:53.971,41.5
2022-11-25 02:42:54.973,45.2
2022-11-25 02:42:55.975,43.84
2022-11-25 02:42:56.977,45.16
2022-11-25 02:42:57.979,44.09
2022-11-25 02:42:58.981,47.67
2022-11-25 02:42:59.982,41.48
2022-11-25 02:43:00.984,44.63
2022-11-25 02:43:01.986,42.0
2022-11-25 02:43:02.987,41.39
2022-11-25 02:43:03.990,42.44
2022-11-25 02:43:04.992,47.88
2022-11-25 02:43:05.993,47.85
2022-11-25 02:43:06.996,42.27
2022-11-25 02:43:07.998,40.54
2022-11-25 02:43:08.999,42.33
2022-11-25 02:43:10.001,45.75
2022-11-25 02:43:11.003,43.19
2022-11-25 02:43:12.005,42.79
2022-11-25 02:43:13.007,43.51
2022-11-25 02:43:14.009,42.79
2022-11-25 02:43:15.011,43.61
2022-11-25 02:43:16.013,42.49
2022-11-25 02:43:17.015,41.15
2022-11-25 02:43:18.017,42.37
2022-11-25 02:43:19.019,41.68
2022-11-25 02:43:20.021,41.62
2022-11-25 02:43:21.023,40.71
2022-11-25 02:43:22.025,41.22
2022-11-25 02:43:23.027,41.52
2022-11-25 02:43:24.029,40.82
2022-11-25 02:43:25.031,42.25
2022-11-25 02:43:26.033,41.7
2022-11-25 02:43:27.035,41.85
2022-11-25 02:43:28.037,40.67
2022-11-25 02:43:29.038,41.75
2022-11-25 02:43:30.040,45.25
2022-11-25 02:43:31.043,42.61
2022-11-25 02:43:32.045,40.26
2022-11-25 02:43:33.046,40.4
2022-11-25 02:43:34.049,41.99
2022-11-25 02:43:35.051,44.04
2022-11-25 02:43:36.052,44.13
2022-11-25 02:43:37.054,43.45
2022-11-25 02:43:38.056,43.51
2022-11-25 02:43:39.057,46.37
2022-11-25 02:43:40.060,68.29
2022-11-25 02:43:41.062,62.32
2022-11-25 02:43:42.064,53.67
2022-11-25 02:43:43.066,48.26
2022-11-25 02:43:44.068,46.69
2022-11-25 02:43:45.070,55.62
2022-11-25 02:43:46.072,50.13
2022-11-25 02:43:47.074,43.49
2022-11-25 02:43:48.076,47.57
2022-11-25 02:43:49.078,45.61
2022-11-25 02:43:50.080,43.31
2022-11-25 02:43:51.082,46.96
2022-11-25 02:43:52.084,51.82
2022-11-25 02:43:53.087,53.7
2022-11-25 02:43:54.088,54.47
2022-11-25 02:43:55.091,50.96
2022-11-25 02:43:56.093,44.91
2022-11-25 02:43:57.095,47.68
2022-11-25 02:43:58.097,45.12
2022-11-25 02:43:59.100,44.96
2022-11-25 02:44:00.102,53.79
2022-11-25 02:44:01.104,48.75
2022-11-25 02:44:02.106,44.94
2022-11-25 02:44:03.108,47.58
2022-11-25 02:44:04.110,45.05
2022-11-25 02:44:05.113,42.82
2022-11-25 02:44:06.114,42.23
2022-11-25 02:44:07.116,46.5
2022-11-25 02:44:08.119,45.72
2022-11-25 02:44:09.121,46.06
2022-11-25 02:44:10.123,46.11
2022-11-25 02:44:11.125,45.7
2022-11-25 02:44:12.127,50.26
2022-11-25 02:44:13.129,44.6
2022-11-25 02:44:14.132,45.58
2022-11-25 02:44:15.134,41.91
2022-11-25 02:44:16.136,42.67
2022-11-25 02:44:17.138,42.28
2022-11-25 02:44:18.140,48.17
2022-11-25 02:44:19.142,53.55
2022-11-25 02:44:20.144,44.36
2022-11-25 02:44:21.146,42.68
2022-11-25 02:44:22.149,47.64
2022-11-25 02:44:23.151,44.68
2022-11-25 02:44:24.153,46.4
2022-11-25 02:44:25.155,43.38
2022-11-25 02:44:26.157,42.92
2022-11-25 02:44:27.159,50.82
2022-11-25 02:44:28.162,43.41
2022-11-25 02:44:29.164,43.49
2022-11-25 02:44:30.166,45.68
2022-11-25 02:44:31.168,42.48
2022-11-25 02:44:32.170,41.59
2022-11-25 02:44:33.172,48.59
2022-11-25 02:44:34.174,48.91
2022-11-25 02:44:35.177,44.67
2022-11-25 02:44:36.179,41.18
2022-11-25 02:44:37.181,44.22
2022-11-25 02:44:38.183,43.24
2022-11-25 02:44:39.185,42.41
2022-11-25 02:44:40.187,41.17
2022-11-25 02:44:41.189,40.68
2022-11-25 02:44:42.191,41.25
2022-11-25 02:44:43.193,45.47
2022-11-25 02:44:44.196,41.01
2022-11-25 02:44:45.198,41.02
2022-11-25 02:44:46.200,42.03
2022-11-25 02:44:47.202,42.53
2022-11-25 02:44:48.204,42.67
2022-11-25 02:44:49.207,42.48
2022-11-25 02:44:50.209,42.14
2022-11-25 02:44:51.211,45.49
2022-11-25 02:44:52.212,42.72
2022-11-25 02:44:53.215,45.12
2022-11-25 02:44:54.216,47.08
2022-11-25 02:44:55.218,46.21
2022-11-25 02:44:56.221,50.01
2022-11-25 02:44:57.223,43.12
2022-11-25 02:44:58.225,43.36
2022-11-25 02:44:59.227,43.92
2022-11-25 02:45:00.229,46.12
2022-11-25 02:45:01.231,44.34
2022-11-25 02:45:02.234,47.07
2022-11-25 02:45:03.235,47.74
2022-11-25 02:45:04.237,48.71
2022-11-25 02:45:05.240,44.88
2022-11-25 02:45:06.242,45.39
2022-11-25 02:45:07.244,49.75
2022-11-25 02:45:08.246,50.13
2022-11-25 02:45:09.248,48.88
2022-11-25 02:45:10.251,48.34
2022-11-25 02:45:11.253,46.07
2022-11-25 02:45:12.255,43.56
2022-11-25 02:45:13.257,43.65
2022-11-25 02:45:14.260,46.81
2022-11-25 02:45:15.261,45.99
2022-11-25 02:45:16.264,43.96
2022-11-25 02:45:17.266,42.69
2022-11-25 02:45:18.268,43.11
2022-11-25 02:45:19.270,40.94
2022-11-25 02:45:20.272,41.46
2022-11-25 02:45:21.274,41.98
2022-11-25 02:45:22.277,54.12
2022-11-25 02:45:23.279,46.76
2022-11-25 02:45:24.281,48.38
2022-11-25 02:45:25.284,48.36
2022-11-25 02:45:26.286,45.19
2022-11-25 02:45:27.289,43.79
2022-11-25 02:45:28.291,42.78
2022-11-25 02:45:29.294,44.68
2022-11-25 02:45:30.295,47.63
2022-11-25 02:45:31.298,42.99
2022-11-25 02:45:32.300,42.64
2022-11-25 02:45:33.302,43.72
2022-11-25 02:45:34.304,43.13
2022-11-25 02:45:35.306,43.04
2022-11-25 02:45:36.308,43.36
2022-11-25 02:45:37.311,48.68
2022-11-25 02:45:38.312,42.54
2022-11-25 02:45:39.314,40.63
2022-11-25 02:45:40.317,41.4
2022-11-25 02:45:41.319,41.82
2022-11-25 02:45:42.321,45.92
2022-11-25 02:45:43.324,42.33
2022-11-25 02:45:44.326,41.67
2022-11-25 02:45:45.328,43.4
2022-11-25 02:45:46.330,43.08
2022-11-25 02:45:47.332,41.14
2022-11-25 02:45:48.333,42.33
2022-11-25 02:45:49.335,42.04
2022-11-25 02:45:50.338,42.44
2022-11-25 02:45:51.340,47.88
2022-11-25 02:45:52.342,44.55
2022-11-25 02:45:53.345,50.08
2022-11-25 02:45:54.346,40.61
2022-11-25 02:45:55.349,42.64
2022-11-25 02:45:56.351,44.93
2022-11-25 02:45:57.353,41.78
2022-11-25 02:45:58.355,45.56
2022-11-25 02:45:59.358,42.26
2022-11-25 02:46:00.360,43.71
2022-11-25 02:46:01.362,47.08
2022-11-25 02:46:02.364,44.62
2022-11-25 02:46:03.366,45.21
2022-11-25 02:46:04.369,41.16
2022-11-25 02:46:05.371,41.28
2022-11-25 02:46:06.373,41.41
2022-11-25 02:46:07.376,41.24
2022-11-25 02:46:08.378,40.98
2022-11-25 02:46:09.380,64.45
2022-11-25 02:46:10.382,51.84
2022-11-25 02:46:11.384,41.66
2022-11-25 02:46:12.387,48.1
2022-11-25 02:46:13.389,40.69
2022-11-25 02:46:14.391,42.93
2022-11-25 02:46:15.393,42.53
2022-11-25 02:46:16.395,41.9
2022-11-25 02:46:17.398,43.91
2022-11-25 02:46:18.400,45.35
2022-11-25 02:46:19.402,49.83
2022-11-25 02:46:20.405,44.46
2022-11-25 02:46:21.406,43.17
2022-11-25 02:46:22.409,46.5
2022-11-25 02:46:23.411,50.83
2022-11-25 02:46:24.413,48.4
2022-11-25 02:46:25.415,46.61
2022-11-25 02:46:26.418,48.58
2022-11-25 02:46:27.419,55.6
2022-11-25 02:46:28.422,44.51
2022-11-25 02:46:29.424,46.81
2022-11-25 02:46:30.426,51.23
2022-11-25 02:46:31.429,41.92
2022-11-25 02:46:32.431,41.22
2022-11-25 02:46:33.433,41.35
2022-11-25 02:46:34.436,41.8
2022-11-25 02:46:35.438,45.63
2022-11-25 02:46:36.440,52.41
2022-11-25 02:46:37.442,44.66
2022-11-25 02:46:38.444,50.99
2022-11-25 02:46:39.446,49.98
2022-11-25 02:46:40.448,46.85
2022-11-25 02:46:41.450,48.99
2022-11-25 02:46:42.452,43.4
2022-11-25 02:46:43.454,45.04
2022-11-25 02:46:44.456,45.71
2022-11-25 02:46:45.458,41.61
2022-11-25 02:46:46.460,42.74
2022-11-25 02:46:47.462,41.23
2022-11-25 02:46:48.464,41.63
2022-11-25 02:46:49.466,42.61
2022-11-25 02:46:50.468,41.32
2022-11-25 02:46:51.470,40.93
2022-11-25 02:46:52.472,40.75
2022-11-25 02:46:53.474,40.81
2022-11-25 02:46:54.476,40.52
2022-11-25 02:46:55.478,40.63
2022-11-25 02:46:56.480,40.57
2022-11-25 02:46:57.482,41.15
2022-11-25 02:46:58.484,40.47
2022-11-25 02:46:59.486,40.41
2022-11-25 02:47:00.488,42.07
2022-11-25 02:47:01.490,43.19
2022-11-25 02:47:02.492,41.25
2022-11-25 02:47:03.494,41.27
2022-11-25 02:47:04.496,40.21
2022-11-25 02:47:05.498,40.08
2022-11-25 02:47:06.500,40.65
2022-11-25 02:47:07.502,41.32
2022-11-25 02:47:08.504,40.75
2022-11-25 02:47:09.506,40.3
2022-11-25 02:47:10.508,40.35
2022-11-25 02:47:11.510,40.41
2022-11-25 02:47:12.512,40.06
2022-11-25 02:47:13.514,40.62
2022-11-25 02:47:14.516,40.6
2022-11-25 02:47:15.517,40.92
2022-11-25 02:47:16.519,41.1
2022-11-25 02:47:17.522,41.45
2022-11-25 02:47:18.523,41.05
2022-11-25 02:47:19.525,41.46
2022-11-25 02:47:20.528,41.62
2022-11-25 02:47:21.530,42.57
2022-11-25 02:47:22.531,41.25
2022-11-25 02:47:23.534,40.65
2022-11-25 02:47:24.535,40.28
2022-11-25 02:47:25.537,40.15
2022-11-25 02:47:26.540,40.35
2022-11-25 02:47:27.541,40.44
2022-11-25 02:47:28.543,40.6
2022-11-25 02:47:29.545,42.06
2022-11-25 02:47:30.547,41.01
2022-11-25 02:47:31.549,42.01
2022-11-25 02:47:32.551,42.49
2022-11-25 02:47:33.553,44.52
2022-11-25 02:47:34.555,44.41
2022-11-25 02:47:35.557,45.4
2022-11-25 02:47:36.559,47.51
2022-11-25 02:47:37.561,48.69
2022-11-25 02:47:38.563,47.89
2022-11-25 02:47:39.565,47.34
2022-11-25 02:47:40.567,47.09
2022-11-25 02:47:41.569,46.4
2022-11-25 02:47:42.571,46.06
2022-11-25 02:47:43.573,44.98
2022-11-25 02:47:44.575,44.1
2022-11-25 02:47:45.577,42.96
2022-11-25 02:47:46.579,42.36
2022-11-25 02:47:47.581,42.29
2022-11-25 02:47:48.583,41.8
2022-11-25 02:47:49.585,41.2
2022-11-25 02:47:50.588,40.69
2022-11-25 02:47:51.589,40.72
2022-11-25 02:47:52.591,44.71
2022-11-25 02:47:53.593,41.23
2022-11-25 02:47:54.595,40.61
2022-11-25 02:47:55.597,40.35
2022-11-25 02:47:56.599,40.22
2022-11-25 02:47:57.601,42.55
2022-11-25 02:47:58.603,43.29
2022-11-25 02:47:59.605,43.67
2022-11-25 02:48:00.607,42.59
2022-11-25 02:48:01.609,42.02
2022-11-25 02:48:02.611,43.37
2022-11-25 02:48:03.613,45.26
2022-11-25 02:48:04.615,43.53
2022-11-25 02:48:05.617,42.95
2022-11-25 02:48:06.619,42.57
2022-11-25 02:48:07.621,42.36
2022-11-25 02:48:08.624,42.36
2022-11-25 02:48:09.626,42.03
2022-11-25 02:48:10.627,41.93
2022-11-25 02:48:11.630,41.62
2022-11-25 02:48:12.631,41.59
2022-11-25 02:48:13.633,41.63
2022-11-25 02:48:14.636,42.44
2022-11-25 02:48:15.637,43.43
2022-11-25 02:48:16.639,43.17
2022-11-25 02:48:17.641,42.95
2022-11-25 02:48:18.643,42.27
2022-11-25 02:48:19.645,44.05
2022-11-25 02:48:20.647,43.16
2022-11-25 02:48:21.649,41.21
2022-11-25 02:48:22.651,41.09
2022-11-25 02:48:23.653,41.29
2022-11-25 02:48:24.655,41.11
2022-11-25 02:48:25.657,40.96
2022-11-25 02:48:26.659,41.86
2022-11-25 02:48:27.661,40.78
2022-11-25 02:48:28.663,40.27
2022-11-25 02:48:29.665,40.11
2022-11-25 02:48:30.667,40.08
2022-11-25 02:48:31.669,39.92
2022-11-25 02:48:32.672,40.19
2022-11-25 02:48:33.674,39.87
2022-11-25 02:48:34.676,40.09
2022-11-25 02:48:35.678,40.17
2022-11-25 02:48:36.681,39.7
2022-11-25 02:48:37.682,39.89
2022-11-25 02:48:38.685,40.0
2022-11-25 02:48:39.687,39.98
2022-11-25 02:48:40.688,39.9
2022-11-25 02:48:41.690,39.67
2022-11-25 02:48:42.692,40.02
2022-11-25 02:48:43.694,39.77
2022-11-25 02:48:44.696,39.77
2022-11-25 02:48:45.698,40.45
2022-11-25 02:48:46.700,40.21
2022-11-25 02:48:47.703,40.67
2022-11-25 02:48:48.705,40.39
2022-11-25 02:48:49.708,40.26
2022-11-25 02:48:50.710,40.24
2022-11-25 02:48:51.712,40.03
2022-11-25 02:48:52.713,40.09
2022-11-25 02:48:53.716,39.95
2022-11-25 02:48:54.718,40.03
2022-11-25 02:48:55.719,40.12
2022-11-25 02:48:56.722,40.03
2022-11-25 02:48:57.723,40.48
2022-11-25 02:48:58.725,41.25
2022-11-25 02:48:59.728,41.87
2022-11-25 02:49:00.729,40.78
2022-11-25 02:49:01.731,40.45
2022-11-25 02:49:02.734,40.26
2022-11-25 02:49:03.736,40.72
2022-11-25 02:49:04.738,40.79
2022-11-25 02:49:05.740,41.9
2022-11-25 02:49:06.742,42.78
2022-11-25 02:49:07.743,44.34
2022-11-25 02:49:08.746,44.81
2022-11-25 02:49:09.748,45.51
2022-11-25 02:49:10.749,44.2
2022-11-25 02:49:11.752,42.7
2022-11-25 02:49:12.754,41.31
2022-11-25 02:49:13.756,40.97
2022-11-25 02:49:14.758,40.66
2022-11-25 02:49:15.760,41.78
2022-11-25 02:49:16.762,41.9
2022-11-25 02:49:17.764,40.68
2022-11-25 02:49:18.766,41.79
2022-11-25 02:49:19.769,40.74
2022-11-25 02:49:20.771,40.98
2022-11-25 02:49:21.773,40.26
2022-11-25 02:49:22.775,40.65
2022-11-25 02:49:23.777,40.78
2022-11-25 02:49:24.779,40.78
2022-11-25 02:49:25.781,43.08
2022-11-25 02:49:26.784,40.53
2022-11-25 02:49:27.785,40.13
2022-11-25 02:49:28.787,40.01
2022-11-25 02:49:29.790,40.13
2022-11-25 02:49:30.792,40.25
2022-11-25 02:49:31.794,40.76
2022-11-25 02:49:32.796,40.12
2022-11-25 02:49:33.798,40.0
2022-11-25 02:49:34.800,40.33
2022-11-25 02:49:35.802,39.89
2022-11-25 02:49:36.803,40.35
2022-11-25 02:49:37.805,40.03
2022-11-25 02:49:38.807,40.29
2022-11-25 02:49:39.809,40.41
2022-11-25 02:49:40.811,40.8
2022-11-25 02:49:41.813,40.31
2022-11-25 02:49:42.816,40.09
2022-11-25 02:49:43.817,40.27
2022-11-25 02:49:44.819,39.97
2022-11-25 02:49:45.821,40.27
2022-11-25 02:49:46.823,40.24
2022-11-25 02:49:47.825,39.67
2022-11-25 02:49:48.827,39.9
2022-11-25 02:49:49.829,40.05
2022-11-25 02:49:50.831,40.2
2022-11-25 02:49:51.834,40.32
2022-11-25 02:49:52.836,40.45
2022-11-25 02:49:53.838,42.51
2022-11-25 02:49:54.841,40.53
2022-11-25 02:49:55.842,40.34
2022-11-25 02:49:56.845,40.12
2022-11-25 02:49:57.847,40.26
2022-11-25 02:49:58.849,40.09
2022-11-25 02:49:59.852,40.35
2022-11-25 02:50:00.853,40.72
2022-11-25 02:50:01.855,40.77
2022-11-25 02:50:02.858,40.49
2022-11-25 02:50:03.860,40.23
2022-11-25 02:50:04.862,41.16
2022-11-25 02:50:05.864,40.01
2022-11-25 02:50:06.867,40.53
2022-11-25 02:50:07.868,40.24
2022-11-25 02:50:08.870,40.49
2022-11-25 02:50:09.872,40.16
2022-11-25 02:50:10.874,40.29
2022-11-25 02:50:11.876,40.12
2022-11-25 02:50:12.878,39.86
2022-11-25 02:50:13.880,40.14
2022-11-25 02:50:14.883,40.08
2022-11-25 02:50:15.884,40.05
2022-11-25 02:50:16.886,40.23
2022-11-25 02:50:17.889,40.35
2022-11-25 02:50:18.891,40.41
2022-11-25 02:50:19.893,40.12
2022-11-25 02:50:20.895,40.16
2022-11-25 02:50:21.897,40.77
2022-11-25 02:50:22.899,40.48
2022-11-25 02:50:23.901,40.53
2022-11-25 02:50:24.903,40.43
2022-11-25 02:50:25.905,40.38
2022-11-25 02:50:26.907,41.98
2022-11-25 02:50:27.910,39.96
2022-11-25 02:50:28.912,39.96
2022-11-25 02:50:29.914,40.46
2022-11-25 02:50:30.916,40.82
2022-11-25 02:50:31.918,40.31
2022-11-25 02:50:32.921,40.51
2022-11-25 02:50:33.922,40.12
2022-11-25 02:50:34.924,40.32
2022-11-25 02:50:35.926,40.18
2022-11-25 02:50:36.928,40.58
2022-11-25 02:50:37.931,40.14
2022-11-25 02:50:38.933,40.08
2022-11-25 02:50:39.935,40.03
2022-11-25 02:50:40.937,40.89
2022-11-25 02:50:41.940,41.05
2022-11-25 02:50:42.943,41.33
2022-11-25 02:50:43.945,40.94
2022-11-25 02:50:44.947,40.05
2022-11-25 02:50:45.949,40.21
2022-11-25 02:50:46.951,40.08
2022-11-25 02:50:47.953,40.13
2022-11-25 02:50:48.956,40.15
2022-11-25 02:50:49.957,40.46
2022-11-25 02:50:50.960,40.43
2022-11-25 02:50:51.962,39.94
2022-11-25 02:50:52.964,39.87
2022-11-25 02:50:53.967,40.34
2022-11-25 02:50:54.969,40.1
2022-11-25 02:50:55.970,40.3
2022-11-25 02:50:56.972,40.17
2022-11-25 02:50:57.975,40.47
2022-11-25 02:50:58.977,40.0
2022-11-25 02:50:59.979,40.21
2022-11-25 02:51:00.981,40.06
2022-11-25 02:51:01.983,39.46
2022-11-25 02:51:02.985,39.9
2022-11-25 02:51:03.987,40.14
2022-11-25 02:51:04.989,40.1
2022-11-25 02:51:05.991,40.02
2022-11-25 02:51:06.994,39.87
2022-11-25 02:51:07.996,40.09
2022-11-25 02:51:08.998,40.04
2022-11-25 02:51:10.001,39.9
2022-11-25 02:51:11.003,39.52
2022-11-25 02:51:12.006,39.96
2022-11-25 02:51:13.008,40.44
2022-11-25 02:51:14.010,40.03
2022-11-25 02:51:15.012,39.79
2022-11-25 02:51:16.015,39.73
2022-11-25 02:51:17.017,39.99
2022-11-25 02:51:18.019,39.95
2022-11-25 02:51:19.022,39.96
2022-11-25 02:51:20.024,40.16
2022-11-25 02:51:21.025,40.55
2022-11-25 02:51:22.027,40.55
2022-11-25 02:51:23.029,39.88
2022-11-25 02:51:24.031,40.43
2022-11-25 02:51:25.034,39.93
2022-11-25 02:51:26.036,40.18
2022-11-25 02:51:27.038,40.13
2022-11-25 02:51:28.040,40.14
2022-11-25 02:51:29.042,40.13
2022-11-25 02:51:30.044,40.0
2022-11-25 02:51:31.046,40.15
2022-11-25 02:51:32.048,40.28
2022-11-25 02:51:33.051,40.06
2022-11-25 02:51:34.053,39.91
2022-11-25 02:51:35.056,40.01
2022-11-25 02:51:36.058,40.24
2022-11-25 02:51:37.061,40.14
2022-11-25 02:51:38.062,39.87
2022-11-25 02:51:39.063,40.28
2022-11-25 02:51:40.066,40.2
2022-11-25 02:51:41.068,40.26
2022-11-25 02:51:42.070,39.85
2022-11-25 02:51:43.072,40.19
2022-11-25 02:51:44.074,42.25
2022-11-25 02:51:45.077,40.12
2022-11-25 02:51:46.080,40.07
2022-11-25 02:51:47.082,40.1
2022-11-25 02:51:48.084,39.67
2022-11-25 02:51:49.086,40.26
2022-11-25 02:51:50.088,40.07
2022-11-25 02:51:51.090,40.19
2022-11-25 02:51:52.092,40.03
2022-11-25 02:51:53.094,40.29
2022-11-25 02:51:54.096,40.25
2022-11-25 02:51:55.099,40.66
2022-11-25 02:51:56.101,40.27
2022-11-25 02:51:57.103,39.98
2022-11-25 02:51:58.105,40.27
2022-11-25 02:51:59.108,39.94
2022-11-25 02:52:00.111,40.1
2022-11-25 02:52:01.113,40.31
2022-11-25 02:52:02.115,40.19
2022-11-25 02:52:03.117,40.37
2022-11-25 02:52:04.119,40.26
2022-11-25 02:52:05.121,40.53
2022-11-25 02:52:06.123,40.53
2022-11-25 02:52:07.125,41.41
2022-11-25 02:52:08.127,41.04
2022-11-25 02:52:09.130,40.63
2022-11-25 02:52:10.132,40.54
2022-11-25 02:52:11.134,40.37
2022-11-25 02:52:12.136,41.5
2022-11-25 02:52:13.138,41.52
2022-11-25 02:52:14.140,40.92
2022-11-25 02:52:15.142,41.21
2022-11-25 02:52:16.144,40.73
2022-11-25 02:52:17.146,39.93
2022-11-25 02:52:18.149,40.45
2022-11-25 02:52:19.151,40.22
2022-11-25 02:52:20.153,40.29
2022-11-25 02:52:21.156,41.14
2022-11-25 02:52:22.158,41.91
2022-11-25 02:52:23.161,40.7
2022-11-25 02:52:24.163,40.54
2022-11-25 02:52:25.165,40.37
2022-11-25 02:52:26.166,40.44
2022-11-25 02:52:27.169,40.31
2022-11-25 02:52:28.171,40.49
2022-11-25 02:52:29.173,40.24
2022-11-25 02:52:30.175,40.32
2022-11-25 02:52:31.177,40.47
2022-11-25 02:52:32.179,40.49
2022-11-25 02:52:33.182,40.15
2022-11-25 02:52:34.184,40.48
2022-11-25 02:52:35.186,40.07
2022-11-25 02:52:36.188,40.34
2022-11-25 02:52:37.191,40.68
2022-11-25 02:52:38.192,40.12
2022-11-25 02:52:39.194,39.99
2022-11-25 02:52:40.197,40.13
2022-11-25 02:52:41.199,40.01
2022-11-25 02:52:42.200,40.13
2022-11-25 02:52:43.203,40.65
2022-11-25 02:52:44.204,40.01
2022-11-25 02:52:45.206,40.35
2022-11-25 02:52:46.209,40.18
2022-11-25 02:52:47.211,40.27
2022-11-25 02:52:48.212,40.36
2022-11-25 02:52:49.215,40.05
2022-11-25 02:52:50.216,40.13
2022-11-25 02:52:51.218,40.42
2022-11-25 02:52:52.220,40.72
2022-11-25 02:52:53.222,40.73
2022-11-25 02:52:54.224,40.34
2022-11-25 02:52:55.226,40.7
2022-11-25 02:52:56.228,40.33
2022-11-25 02:52:57.230,40.23
2022-11-25 02:52:58.232,40.63
2022-11-25 02:52:59.234,40.44
2022-11-25 02:53:00.236,40.64
2022-11-25 02:53:01.239,40.44
2022-11-25 02:53:02.241,40.23
2022-11-25 02:53:03.242,40.53
2022-11-25 02:53:04.244,40.02
2022-11-25 02:53:05.246,40.21
2022-11-25 02:53:06.248,40.03
2022-11-25 02:53:07.250,40.25
2022-11-25 02:53:08.252,40.43
2022-11-25 02:53:09.254,40.25
2022-11-25 02:53:10.256,40.11
2022-11-25 02:53:11.258,40.48
2022-11-25 02:53:12.260,39.75
2022-11-25 02:53:13.263,40.09
2022-11-25 02:53:14.265,40.21
2022-11-25 02:53:15.267,40.32
2022-11-25 02:53:16.269,40.27
2022-11-25 02:53:17.271,39.87
2022-11-25 02:53:18.272,40.06
2022-11-25 02:53:19.274,40.35
2022-11-25 02:53:20.276,40.51
2022-11-25 02:53:21.278,40.52
2022-11-25 02:53:22.281,40.55
2022-11-25 02:53:23.283,40.42
2022-11-25 02:53:24.284,39.97
2022-11-25 02:53:25.287,40.09
2022-11-25 02:53:26.289,40.44
2022-11-25 02:53:27.291,40.17
2022-11-25 02:53:28.294,40.27
2022-11-25 02:53:29.295,41.08
2022-11-25 02:53:30.297,40.12
2022-11-25 02:53:31.299,40.0
2022-11-25 02:53:32.301,40.28
2022-11-25 02:53:33.303,40.13
2022-11-25 02:53:34.305,40.43
2022-11-25 02:53:35.308,40.13
2022-11-25 02:53:36.309,40.15
2022-11-25 02:53:37.312,40.42
2022-11-25 02:53:38.314,40.21
2022-11-25 02:53:39.316,40.41
2022-11-25 02:53:40.318,40.03
2022-11-25 02:53:41.320,40.16
2022-11-25 02:53:42.322,40.1
2022-11-25 02:53:43.324,40.13
2022-11-25 02:53:44.326,40.28
2022-11-25 02:53:45.328,39.99
2022-11-25 02:53:46.330,40.83
2022-11-25 02:53:47.332,40.62
2022-11-25 02:53:48.334,40.4
2022-11-25 02:53:49.336,40.37
2022-11-25 02:53:50.338,40.2
2022-11-25 02:53:51.339,40.01
2022-11-25 02:53:52.342,40.46
2022-11-25 02:53:53.344,39.9
2022-11-25 02:53:54.346,40.16
2022-11-25 02:53:55.348,40.14
2022-11-25 02:53:56.350,40.5
2022-11-25 02:53:57.352,39.94
2022-11-25 02:53:58.354,39.78
2022-11-25 02:53:59.356,40.43
2022-11-25 02:54:00.358,40.34
2022-11-25 02:54:01.360,40.05
2022-11-25 02:54:02.361,40.31
2022-11-25 02:54:03.363,40.16
2022-11-25 02:54:04.365,40.22
2022-11-25 02:54:05.367,40.22
2022-11-25 02:54:06.369,40.03
2022-11-25 02:54:07.372,39.99
2022-11-25 02:54:08.373,39.96
2022-11-25 02:54:09.375,40.56
2022-11-25 02:54:10.377,40.25
2022-11-25 02:54:11.379,40.3
2022-11-25 02:54:12.381,40.22
2022-11-25 02:54:13.383,39.95
2022-11-25 02:54:14.385,39.78
2022-11-25 02:54:15.387,40.24
2022-11-25 02:54:16.389,40.26
2022-11-25 02:54:17.391,40.67
2022-11-25 02:54:18.393,40.43
2022-11-25 02:54:19.395,40.46
2022-11-25 02:54:20.397,40.14
2022-11-25 02:54:21.399,40.46
2022-11-25 02:54:22.401,40.76
2022-11-25 02:54:23.403,40.49
2022-11-25 02:54:24.405,40.44
2022-11-25 02:54:25.408,40.31
2022-11-25 02:54:26.409,40.52
2022-11-25 02:54:27.411,40.08
2022-11-25 02:54:28.413,40.25
2022-11-25 02:54:29.415,40.41
2022-11-25 02:54:30.417,40.23
2022-11-25 02:54:31.419,40.4
2022-11-25 02:54:32.421,40.37
2022-11-25 02:54:33.423,40.64
2022-11-25 02:54:34.425,40.8
2022-11-25 02:54:35.427,40.76
2022-11-25 02:54:36.428,40.69
2022-11-25 02:54:37.431,40.59
2022-11-25 02:54:38.432,40.6
2022-11-25 02:54:39.434,41.05
2022-11-25 02:54:40.436,40.38
2022-11-25 02:54:41.439,40.39
2022-11-25 02:54:42.440,40.35
2022-11-25 02:54:43.443,40.51
2022-11-25 02:54:44.444,40.44
2022-11-25 02:54:45.446,39.94
2022-11-25 02:54:46.448,40.23
2022-11-25 02:54:47.450,40.38
2022-11-25 02:54:48.452,40.62
2022-11-25 02:54:49.454,40.1
2022-11-25 02:54:50.456,40.5
2022-11-25 02:54:51.458,40.18
2022-11-25 02:54:52.461,40.39
2022-11-25 02:54:53.462,43.78
2022-11-25 02:54:54.464,56.58
2022-11-25 02:54:55.467,41.88
2022-11-25 02:54:56.469,40.6
2022-11-25 02:54:57.470,47.44
2022-11-25 02:54:58.472,46.23
2022-11-25 02:54:59.474,41.05
2022-11-25 02:55:00.476,40.43
2022-11-25 02:55:01.478,41.78
2022-11-25 02:55:02.480,46.21
2022-11-25 02:55:03.482,40.05
2022-11-25 02:55:04.484,40.6
2022-11-25 02:55:05.486,44.58
2022-11-25 02:55:06.488,47.57
2022-11-25 02:55:07.490,42.51
2022-11-25 02:55:08.492,40.58
2022-11-25 02:55:09.494,48.27
2022-11-25 02:55:10.496,47.68
2022-11-25 02:55:11.498,41.42
2022-11-25 02:55:12.500,40.08
2022-11-25 02:55:13.502,46.06
2022-11-25 02:55:14.504,46.55
2022-11-25 02:55:15.506,42.14
2022-11-25 02:55:16.508,41.9
2022-11-25 02:55:17.511,42.73
2022-11-25 02:55:18.512,48.76
2022-11-25 02:55:19.515,42.28
2022-11-25 02:55:20.517,40.86
2022-11-25 02:55:21.519,41.32
2022-11-25 02:55:22.521,45.54
2022-11-25 02:55:23.523,41.08
2022-11-25 02:55:24.525,40.76
2022-11-25 02:55:25.527,41.68
2022-11-25 02:55:26.529,40.44
2022-11-25 02:55:27.531,40.42
2022-11-25 02:55:28.533,40.77
2022-11-25 02:55:29.535,40.93
2022-11-25 02:55:30.537,40.77
2022-11-25 02:55:31.539,40.3
2022-11-25 02:55:32.542,41.93
2022-11-25 02:55:33.544,40.92
2022-11-25 02:55:34.547,40.32
2022-11-25 02:55:35.549,40.22
2022-11-25 02:55:36.551,40.44
2022-11-25 02:55:37.553,40.18
2022-11-25 02:55:38.555,40.36
2022-11-25 02:55:39.556,40.5
2022-11-25 02:55:40.559,40.46
2022-11-25 02:55:41.561,40.23
2022-11-25 02:55:42.562,40.53
2022-11-25 02:55:43.564,40.25
2022-11-25 02:55:44.566,40.34
2022-11-25 02:55:45.568,39.89
2022-11-25 02:55:46.571,40.19
2022-11-25 02:55:47.573,40.69
2022-11-25 02:55:48.574,40.1
2022-11-25 02:55:49.577,40.45
2022-11-25 02:55:50.579,40.33
2022-11-25 02:55:51.581,40.38
2022-11-25 02:55:52.583,40.37
2022-11-25 02:55:53.585,40.7
2022-11-25 02:55:54.587,40.52
2022-11-25 02:55:55.589,40.89
2022-11-25 02:55:56.591,40.72
2022-11-25 02:55:57.593,40.49
2022-11-25 02:55:58.595,39.82
2022-11-25 02:55:59.598,40.5
2022-11-25 02:56:00.600,40.5
2022-11-25 02:56:01.602,40.59
2022-11-25 02:56:02.604,40.28
2022-11-25 02:56:03.606,40.08
2022-11-25 02:56:04.608,39.76
2022-11-25 02:56:05.611,40.15
2022-11-25 02:56:06.612,41.42
2022-11-25 02:56:07.615,40.79
2022-11-25 02:56:08.617,40.84
2022-11-25 02:56:09.618,40.88
2022-11-25 02:56:10.621,40.53
2022-11-25 02:56:11.623,40.58
2022-11-25 02:56:12.625,40.24
2022-11-25 02:56:13.627,42.04
2022-11-25 02:56:14.630,40.6
2022-11-25 02:56:15.632,40.07
2022-11-25 02:56:16.634,40.35
2022-11-25 02:56:17.636,40.3
2022-11-25 02:56:18.637,40.44
2022-11-25 02:56:19.640,40.64
2022-11-25 02:56:20.642,41.46
2022-11-25 02:56:21.644,41.09
2022-11-25 02:56:22.647,41.43
2022-11-25 02:56:23.649,41.14
2022-11-25 02:56:24.651,40.97
2022-11-25 02:56:25.653,40.39
2022-11-25 02:56:26.656,41.83
2022-11-25 02:56:27.657,42.66
2022-11-25 02:56:28.660,41.4
2022-11-25 02:56:29.662,42.17
2022-11-25 02:56:30.663,42.62
2022-11-25 02:56:31.666,40.78
2022-11-25 02:56:32.668,40.54
2022-11-25 02:56:33.670,40.96
2022-11-25 02:56:34.673,40.97
2022-11-25 02:56:35.675,41.06
2022-11-25 02:56:36.677,42.2
2022-11-25 02:56:37.679,41.9
2022-11-25 02:56:38.681,41.52
2022-11-25 02:56:39.683,44.62
2022-11-25 02:56:40.685,44.95
2022-11-25 02:56:41.688,42.91
2022-11-25 02:56:42.689,41.86
2022-11-25 02:56:43.692,42.07
2022-11-25 02:56:44.694,41.65
2022-11-25 02:56:45.696,44.11
2022-11-25 02:56:46.699,42.35
2022-11-25 02:56:47.701,42.25
2022-11-25 02:56:48.703,45.34
2022-11-25 02:56:49.706,44.06
2022-11-25 02:56:50.708,44.02
2022-11-25 02:56:51.710,44.59
2022-11-25 02:56:52.712,43.58
2022-11-25 02:56:53.715,42.66
2022-11-25 02:56:54.716,42.84
2022-11-25 02:56:55.718,43.43
2022-11-25 02:56:56.721,44.14
2022-11-25 02:56:57.723,46.22
2022-11-25 02:56:58.725,44.95
2022-11-25 02:56:59.728,48.67
2022-11-25 02:57:00.730,50.7
2022-11-25 02:57:01.732,47.33
2022-11-25 02:57:02.734,45.41
2022-11-25 02:57:03.736,46.94
2022-11-25 02:57:04.738,47.65
2022-11-25 02:57:05.740,46.96
2022-11-25 02:57:06.742,48.01
2022-11-25 02:57:07.744,52.21
2022-11-25 02:57:08.746,46.1
2022-11-25 02:57:09.748,49.04
2022-11-25 02:57:10.750,45.99
2022-11-25 02:57:11.752,45.25
2022-11-25 02:57:12.754,48.29
2022-11-25 02:57:13.757,42.9
2022-11-25 02:57:14.759,42.27
2022-11-25 02:57:15.761,45.93
2022-11-25 02:57:16.763,51.22
2022-11-25 02:57:17.766,51.39
2022-11-25 02:57:18.768,50.1
2022-11-25 02:57:19.770,48.32
2022-11-25 02:57:20.772,42.77
2022-11-25 02:57:21.774,41.14
2022-11-25 02:57:22.776,46.4
2022-11-25 02:57:23.779,48.32
2022-11-25 02:57:24.780,47.13
2022-11-25 02:57:25.783,46.55
2022-11-25 02:57:26.785,45.03
2022-11-25 02:57:27.787,47.33
2022-11-25 02:57:28.789,42.74
2022-11-25 02:57:29.792,47.21
2022-11-25 02:57:30.794,51.38
2022-11-25 02:57:31.796,44.94
2022-11-25 02:57:32.798,41.66
2022-11-25 02:57:33.800,43.19
2022-11-25 02:57:34.802,47.3
2022-11-25 02:57:35.804,50.24
2022-11-25 02:57:36.806,44.35
2022-11-25 02:57:37.809,44.22
2022-11-25 02:57:38.811,45.25
2022-11-25 02:57:39.812,42.11
2022-11-25 02:57:40.815,43.22
2022-11-25 02:57:41.817,43.74
2022-11-25 02:57:42.819,43.45
2022-11-25 02:57:43.822,44.07
2022-11-25 02:57:44.824,44.04
2022-11-25 02:57:45.826,43.62
2022-11-25 02:57:46.828,43.0
2022-11-25 02:57:47.831,42.47
2022-11-25 02:57:48.832,40.69
2022-11-25 02:57:49.835,41.99
2022-11-25 02:57:50.837,44.73
2022-11-25 02:57:51.839,40.87
2022-11-25 02:57:52.842,41.74
2022-11-25 02:57:53.844,41.07
2022-11-25 02:57:54.846,41.48
2022-11-25 02:57:55.849,41.47
2022-11-25 02:57:56.851,40.68
2022-11-25 02:57:57.853,41.08
2022-11-25 02:57:58.855,40.27
2022-11-25 02:57:59.857,40.85
2022-11-25 02:58:00.859,41.35
2022-11-25 02:58:01.861,41.08
2022-11-25 02:58:02.865,43.98
2022-11-25 02:58:03.866,44.8
2022-11-25 02:58:04.869,41.18
2022-11-25 02:58:05.872,43.26
2022-11-25 02:58:06.874,43.55
2022-11-25 02:58:07.875,41.21
2022-11-25 02:58:08.878,47.32
2022-11-25 02:58:09.880,44.29
2022-11-25 02:58:10.883,40.81
2022-11-25 02:58:11.885,52.53
2022-11-25 02:58:12.887,56.8
2022-11-25 02:58:13.889,62.18
2022-11-25 02:58:14.891,56.16
2022-11-25 02:58:15.893,62.51
2022-11-25 02:58:16.895,52.98
2022-11-25 02:58:17.897,49.48
2022-11-25 02:58:18.899,47.38
2022-11-25 02:58:19.901,58.84
2022-11-25 02:58:20.903,56.32
2022-11-25 02:58:21.905,50.61
2022-11-25 02:58:22.907,53.01
2022-11-25 02:58:23.909,49.07
2022-11-25 02:58:24.911,48.26
2022-11-25 02:58:25.912,48.05
2022-11-25 02:58:26.914,47.88
2022-11-25 02:58:27.915,49.36
2022-11-25 02:58:28.918,46.07
2022-11-25 02:58:29.920,50.03
2022-11-25 02:58:30.922,46.68
2022-11-25 02:58:31.924,51.83
2022-11-25 02:58:32.926,56.68
2022-11-25 02:58:33.928,60.26
2022-11-25 02:58:34.930,56.44
2022-11-25 02:58:35.932,49.06
2022-11-25 02:58:36.934,48.8
2022-11-25 02:58:37.935,49.14
2022-11-25 02:58:38.937,45.25
2022-11-25 02:58:39.939,42.5
2022-11-25 02:58:40.941,41.1
2022-11-25 02:58:41.942,42.85
2022-11-25 02:58:42.944,42.1
2022-11-25 02:58:43.946,42.93
2022-11-25 02:58:44.948,47.09
2022-11-25 02:58:45.950,58.89
2022-11-25 02:58:46.952,55.22
2022-11-25 02:58:47.954,49.11
2022-11-25 02:58:48.956,43.35
2022-11-25 02:58:49.958,46.65
2022-11-25 02:58:50.960,40.77
2022-11-25 02:58:51.962,40.7
2022-11-25 02:58:52.964,41.21
2022-11-25 02:58:53.966,41.39
2022-11-25 02:58:54.968,41.63
2022-11-25 02:58:55.970,52.89
2022-11-25 02:58:56.972,43.94
2022-11-25 02:58:57.974,46.25
2022-11-25 02:58:58.976,48.18
2022-11-25 02:58:59.978,41.19
2022-11-25 02:59:00.980,42.97
2022-11-25 02:59:01.982,47.25
2022-11-25 02:59:02.984,46.8
2022-11-25 02:59:03.986,44.38
2022-11-25 02:59:04.988,46.65
2022-11-25 02:59:05.991,46.72
2022-11-25 02:59:06.992,50.84
2022-11-25 02:59:07.994,48.18
2022-11-25 02:59:08.997,49.09
2022-11-25 02:59:09.998,53.24
2022-11-25 02:59:11.000,46.5
2022-11-25 02:59:12.003,49.2
2022-11-25 02:59:13.004,53.43
2022-11-25 02:59:14.006,50.15
2022-11-25 02:59:15.008,43.79
2022-11-25 02:59:16.010,49.44
2022-11-25 02:59:17.012,42.43
2022-11-25 02:59:18.014,41.89
2022-11-25 02:59:19.016,40.95
2022-11-25 02:59:20.018,41.51
2022-11-25 02:59:21.020,49.81
2022-11-25 02:59:22.022,48.6
2022-11-25 02:59:23.024,41.49
2022-11-25 02:59:24.026,39.99
2022-11-25 02:59:25.027,40.12
2022-11-25 02:59:26.030,42.34
2022-11-25 02:59:27.032,42.79
2022-11-25 02:59:28.034,41.39
2022-11-25 02:59:29.035,41.09
2022-11-25 02:59:30.037,48.86
2022-11-25 02:59:31.039,42.84
2022-11-25 02:59:32.041,40.86
2022-11-25 02:59:33.044,43.29
2022-11-25 02:59:34.045,43.68
2022-11-25 02:59:35.047,43.08
2022-11-25 02:59:36.049,41.11
2022-11-25 02:59:37.051,42.52
2022-11-25 02:59:38.053,40.66
2022-11-25 02:59:39.055,41.9
2022-11-25 02:59:40.056,40.68
2022-11-25 02:59:41.058,40.57
2022-11-25 02:59:42.061,40.11
2022-11-25 02:59:43.062,40.41
2022-11-25 02:59:44.065,41.17
2022-11-25 02:59:45.067,40.45
2022-11-25 02:59:46.069,40.35
2022-11-25 02:59:47.071,40.32
2022-11-25 02:59:48.073,40.11
2022-11-25 02:59:49.074,40.43
2022-11-25 02:59:50.076,40.44
2022-11-25 02:59:51.079,41.03
2022-11-25 02:59:52.080,40.68
2022-11-25 02:59:53.082,40.32
2022-11-25 02:59:54.085,40.84
2022-11-25 02:59:55.086,41.29
2022-11-25 02:59:56.088,41.15
2022-11-25 02:59:57.090,41.87
2022-11-25 02:59:58.092,40.99
2022-11-25 02:59:59.094,39.97
2022-11-25 03:00:00.096,39.83
2022-11-25 03:00:01.098,40.07
2022-11-25 03:00:02.100,40.04
2022-11-25 03:00:03.102,40.64
2022-11-25 03:00:04.104,40.01
2022-11-25 03:00:05.106,40.04
2022-11-25 03:00:06.108,40.96
2022-11-25 03:00:07.110,40.87
2022-11-25 03:00:08.111,42.35
2022-11-25 03:00:09.114,42.36
2022-11-25 03:00:10.115,42.32
2022-11-25 03:00:11.117,43.15
2022-11-25 03:00:12.119,42.58
2022-11-25 03:00:13.121,41.77
2022-11-25 03:00:14.123,41.31
2022-11-25 03:00:15.125,40.72
2022-11-25 03:00:16.128,41.29
2022-11-25 03:00:17.129,41.34
2022-11-25 03:00:18.131,41.03
2022-11-25 03:00:19.133,41.03
2022-11-25 03:00:20.135,40.89
2022-11-25 03:00:21.138,40.6
2022-11-25 03:00:22.140,41.05
2022-11-25 03:00:23.142,40.91
2022-11-25 03:00:24.144,40.92
2022-11-25 03:00:25.146,41.15
2022-11-25 03:00:26.148,40.84
2022-11-25 03:00:27.150,41.35
2022-11-25 03:00:28.152,41.54
2022-11-25 03:00:29.154,42.66
2022-11-25 03:00:30.156,42.03
2022-11-25 03:00:31.158,41.48
2022-11-25 03:00:32.160,41.27
2022-11-25 03:00:33.162,42.01
2022-11-25 03:00:34.165,41.84
2022-11-25 03:00:35.167,41.7
2022-11-25 03:00:36.169,41.68
2022-11-25 03:00:37.171,41.8
2022-11-25 03:00:38.173,41.64
2022-11-25 03:00:39.175,41.62
2022-11-25 03:00:40.177,41.68
2022-11-25 03:00:41.179,41.82
2022-11-25 03:00:42.181,41.61
2022-11-25 03:00:43.183,41.61
2022-11-25 03:00:44.184,41.72
2022-11-25 03:00:45.187,41.78
2022-11-25 03:00:46.189,41.1
2022-11-25 03:00:47.191,41.35
2022-11-25 03:00:48.193,41.2
2022-11-25 03:00:49.196,40.75
2022-11-25 03:00:50.197,41.22
2022-11-25 03:00:51.200,41.28
2022-11-25 03:00:52.201,41.12
2022-11-25 03:00:53.203,41.4
2022-11-25 03:00:54.205,43.65
2022-11-25 03:00:55.207,42.17
2022-11-25 03:00:56.210,44.18
2022-11-25 03:00:57.212,47.26
2022-11-25 03:00:58.214,46.19
2022-11-25 03:00:59.216,49.62
2022-11-25 03:01:00.218,50.88
2022-11-25 03:01:01.220,52.6
2022-11-25 03:01:02.221,53.5
2022-11-25 03:01:03.224,53.25
2022-11-25 03:01:04.225,51.87
2022-11-25 03:01:05.227,49.72
2022-11-25 03:01:06.229,47.43
2022-11-25 03:01:07.231,46.23
2022-11-25 03:01:08.233,44.36
2022-11-25 03:01:09.235,42.75
2022-11-25 03:01:10.238,42.37
2022-11-25 03:01:11.239,41.38
2022-11-25 03:01:12.242,40.77
2022-11-25 03:01:13.244,40.36
2022-11-25 03:01:14.246,40.24
2022-11-25 03:01:15.248,39.82
2022-11-25 03:01:16.251,39.67
2022-11-25 03:01:17.253,39.86
2022-11-25 03:01:18.255,39.44
2022-11-25 03:01:19.257,39.65
2022-11-25 03:01:20.258,39.93
2022-11-25 03:01:21.261,39.83
2022-11-25 03:01:22.263,39.9
2022-11-25 03:01:23.265,40.07
2022-11-25 03:01:24.267,39.86
2022-11-25 03:01:25.269,39.89
2022-11-25 03:01:26.271,40.22
2022-11-25 03:01:27.274,40.75
2022-11-25 03:01:28.276,40.57
2022-11-25 03:01:29.278,41.25
2022-11-25 03:01:30.280,40.75
2022-11-25 03:01:31.282,41.25
2022-11-25 03:01:32.284,40.44
2022-11-25 03:01:33.286,40.47
2022-11-25 03:01:34.289,40.5
2022-11-25 03:01:35.290,41.23
2022-11-25 03:01:36.292,40.69
2022-11-25 03:01:37.295,40.61
2022-11-25 03:01:38.297,41.37
2022-11-25 03:01:39.298,40.93
2022-11-25 03:01:40.301,40.0
2022-11-25 03:01:41.303,40.26
2022-11-25 03:01:42.305,40.6
2022-11-25 03:01:43.307,40.29
2022-11-25 03:01:44.309,40.53
2022-11-25 03:01:45.311,40.4
2022-11-25 03:01:46.313,40.59
2022-11-25 03:01:47.315,40.61
2022-11-25 03:01:48.317,40.6
2022-11-25 03:01:49.319,40.94
2022-11-25 03:01:50.321,41.67
2022-11-25 03:01:51.324,41.03
2022-11-25 03:01:52.326,42.03
2022-11-25 03:01:53.328,42.63
2022-11-25 03:01:54.330,42.16
2022-11-25 03:01:55.332,42.01
2022-11-25 03:01:56.334,42.06
2022-11-25 03:01:57.336,41.78
2022-11-25 03:01:58.339,41.6
2022-11-25 03:01:59.340,41.33
2022-11-25 03:02:00.343,40.96
2022-11-25 03:02:01.345,40.88
2022-11-25 03:02:02.346,41.58
2022-11-25 03:02:03.349,40.91
2022-11-25 03:02:04.351,41.93
2022-11-25 03:02:05.353,42.89
2022-11-25 03:02:06.355,42.96
2022-11-25 03:02:07.357,45.68
2022-11-25 03:02:08.359,48.06
2022-11-25 03:02:09.361,47.69
2022-11-25 03:02:10.363,48.46
2022-11-25 03:02:11.365,51.21
2022-11-25 03:02:12.368,51.88
2022-11-25 03:02:13.370,51.33
2022-11-25 03:02:14.372,50.35
2022-11-25 03:02:15.374,49.33
2022-11-25 03:02:16.376,48.41
2022-11-25 03:02:17.379,49.76
2022-11-25 03:02:18.381,49.8
2022-11-25 03:02:19.384,45.1
2022-11-25 03:02:20.385,47.18
2022-11-25 03:02:21.388,46.47
2022-11-25 03:02:22.390,44.9
2022-11-25 03:02:23.392,42.27
2022-11-25 03:02:24.394,45.93
2022-11-25 03:02:25.397,43.58
2022-11-25 03:02:26.398,46.52
2022-11-25 03:02:27.401,51.8
2022-11-25 03:02:28.403,51.24
2022-11-25 03:02:29.405,42.62
2022-11-25 03:02:30.407,43.36
2022-11-25 03:02:31.409,43.85
2022-11-25 03:02:32.411,41.52
2022-11-25 03:02:33.414,41.93
2022-11-25 03:02:34.416,41.42
2022-11-25 03:02:35.418,43.37
2022-11-25 03:02:36.420,41.55
2022-11-25 03:02:37.422,41.09
2022-11-25 03:02:38.424,41.3
2022-11-25 03:02:39.426,40.91
2022-11-25 03:02:40.429,42.3
2022-11-25 03:02:41.431,42.28
2022-11-25 03:02:42.433,42.28
2022-11-25 03:02:43.435,41.82
2022-11-25 03:02:44.437,42.14
2022-11-25 03:02:45.440,43.26
2022-11-25 03:02:46.442,43.44
2022-11-25 03:02:47.444,41.37
2022-11-25 03:02:48.447,40.97
2022-11-25 03:02:49.449,43.02
2022-11-25 03:02:50.451,41.51
2022-11-25 03:02:51.454,41.88
2022-11-25 03:02:52.456,43.03
2022-11-25 03:02:53.457,40.72
2022-11-25 03:02:54.460,41.98
2022-11-25 03:02:55.462,40.93
2022-11-25 03:02:56.464,41.27
2022-11-25 03:02:57.466,42.9
2022-11-25 03:02:58.469,40.42
2022-11-25 03:02:59.471,40.53
2022-11-25 03:03:00.473,43.54
2022-11-25 03:03:01.476,43.23
2022-11-25 03:03:02.477,41.11
2022-11-25 03:03:03.479,40.48
2022-11-25 03:03:04.482,40.35
2022-11-25 03:03:05.484,40.34
2022-11-25 03:03:06.486,40.35
2022-11-25 03:03:07.489,42.18
2022-11-25 03:03:08.491,40.46
2022-11-25 03:03:09.492,40.49
2022-11-25 03:03:10.495,39.97
2022-11-25 03:03:11.496,41.16
2022-11-25 03:03:12.499,41.24
2022-11-25 03:03:13.501,40.32
2022-11-25 03:03:14.503,41.14
2022-11-25 03:03:15.505,40.77
2022-11-25 03:03:16.507,40.32
2022-11-25 03:03:17.509,40.5
2022-11-25 03:03:18.511,41.4
2022-11-25 03:03:19.514,40.42
2022-11-25 03:03:20.516,41.78
2022-11-25 03:03:21.518,40.65
2022-11-25 03:03:22.520,40.11
2022-11-25 03:03:23.522,40.15
2022-11-25 03:03:24.524,40.06
2022-11-25 03:03:25.526,40.11
2022-11-25 03:03:26.528,39.92
2022-11-25 03:03:27.530,40.05
2022-11-25 03:03:28.533,40.4
2022-11-25 03:03:29.535,40.88
2022-11-25 03:03:30.537,40.45
2022-11-25 03:03:31.540,40.41
2022-11-25 03:03:32.541,40.61
2022-11-25 03:03:33.543,40.47
2022-11-25 03:03:34.546,40.99
2022-11-25 03:03:35.547,40.97
2022-11-25 03:03:36.550,41.38
2022-11-25 03:03:37.552,41.26
2022-11-25 03:03:38.553,41.3
2022-11-25 03:03:39.556,40.65
2022-11-25 03:03:40.558,40.82
2022-11-25 03:03:41.559,40.64
2022-11-25 03:03:42.562,40.26
2022-11-25 03:03:43.564,40.87
2022-11-25 03:03:44.567,40.4
2022-11-25 03:03:45.570,40.53
2022-11-25 03:03:46.572,40.24
2022-11-25 03:03:47.574,40.22
2022-11-25 03:03:48.576,40.38
2022-11-25 03:03:49.578,40.17
2022-11-25 03:03:50.580,40.31
2022-11-25 03:03:51.582,40.11
2022-11-25 03:03:52.584,40.37
2022-11-25 03:03:53.586,40.12
2022-11-25 03:03:54.588,40.16
2022-11-25 03:03:55.590,40.37
2022-11-25 03:03:56.592,40.36
2022-11-25 03:03:57.595,40.03
2022-11-25 03:03:58.598,40.5
2022-11-25 03:03:59.600,40.53
2022-11-25 03:04:00.601,40.1
2022-11-25 03:04:01.604,40.52
2022-11-25 03:04:02.605,40.27
2022-11-25 03:04:03.607,39.93
2022-11-25 03:04:04.609,40.5
2022-11-25 03:04:05.611,40.23
2022-11-25 03:04:06.613,40.26
2022-11-25 03:04:07.615,40.47
2022-11-25 03:04:08.618,40.12
2022-11-25 03:04:09.619,40.5
2022-11-25 03:04:10.622,40.28
2022-11-25 03:04:11.624,39.98
2022-11-25 03:04:12.626,40.23
2022-11-25 03:04:13.628,40.51
2022-11-25 03:04:14.630,39.94
2022-11-25 03:04:15.632,40.5
2022-11-25 03:04:16.634,40.41
2022-11-25 03:04:17.636,40.87
2022-11-25 03:04:18.638,40.26
2022-11-25 03:04:19.640,40.44
2022-11-25 03:04:20.642,40.7
2022-11-25 03:04:21.644,40.38
2022-11-25 03:04:22.646,40.23
2022-11-25 03:04:23.648,40.65
2022-11-25 03:04:24.650,40.36
2022-11-25 03:04:25.652,40.4
2022-11-25 03:04:26.654,40.59
2022-11-25 03:04:27.655,40.29
2022-11-25 03:04:28.657,40.59
2022-11-25 03:04:29.659,40.84
2022-11-25 03:04:30.661,40.72
2022-11-25 03:04:31.663,40.36
2022-11-25 03:04:32.665,40.62
2022-11-25 03:04:33.667,40.68
2022-11-25 03:04:34.669,40.33
2022-11-25 03:04:35.671,40.31
2022-11-25 03:04:36.673,39.99
2022-11-25 03:04:37.675,40.6
2022-11-25 03:04:38.677,40.52
2022-11-25 03:04:39.679,40.65
2022-11-25 03:04:40.682,40.12
2022-11-25 03:04:41.684,40.08
2022-11-25 03:04:42.685,39.97
2022-11-25 03:04:43.688,40.12
2022-11-25 03:04:44.690,40.28
2022-11-25 03:04:45.691,40.47
2022-11-25 03:04:46.694,40.03
2022-11-25 03:04:47.696,40.46
2022-11-25 03:04:48.698,40.37
2022-11-25 03:04:49.700,40.28
2022-11-25 03:04:50.702,39.68
2022-11-25 03:04:51.704,40.21
2022-11-25 03:04:52.706,39.94
2022-11-25 03:04:53.707,40.05
2022-11-25 03:04:54.709,40.45
2022-11-25 03:04:55.712,40.27
2022-11-25 03:04:56.714,39.96
2022-11-25 03:04:57.715,40.35
2022-11-25 03:04:58.717,40.53
2022-11-25 03:04:59.719,40.93
2022-11-25 03:05:00.721,41.49
2022-11-25 03:05:01.723,41.26
2022-11-25 03:05:02.725,40.5
2022-11-25 03:05:03.727,40.58
2022-11-25 03:05:04.729,40.48
2022-11-25 03:05:05.731,40.86
2022-11-25 03:05:06.733,41.06
2022-11-25 03:05:07.735,40.52
2022-11-25 03:05:08.737,40.31
2022-11-25 03:05:09.738,40.78
2022-11-25 03:05:10.741,41.47
2022-11-25 03:05:11.743,41.14
2022-11-25 03:05:12.745,40.59
2022-11-25 03:05:13.747,40.01
2022-11-25 03:05:14.749,40.71
2022-11-25 03:05:15.751,40.18
2022-11-25 03:05:16.753,41.57
2022-11-25 03:05:17.754,40.66
2022-11-25 03:05:18.756,40.28
2022-11-25 03:05:19.759,40.21
2022-11-25 03:05:20.760,39.96
2022-11-25 03:05:21.762,40.21
2022-11-25 03:05:22.764,40.34
2022-11-25 03:05:23.766,40.43
2022-11-25 03:05:24.768,40.01
2022-11-25 03:05:25.770,40.19
2022-11-25 03:05:26.772,40.35
2022-11-25 03:05:27.774,40.27
2022-11-25 03:05:28.776,40.1
2022-11-25 03:05:29.778,40.23
2022-11-25 03:05:30.780,39.87
2022-11-25 03:05:31.782,40.04
2022-11-25 03:05:32.783,40.5
2022-11-25 03:05:33.785,40.18
2022-11-25 03:05:34.787,40.84
2022-11-25 03:05:35.789,40.11
2022-11-25 03:05:36.791,40.3
2022-11-25 03:05:37.794,40.48
2022-11-25 03:05:38.796,40.71
2022-11-25 03:05:39.798,40.49
2022-11-25 03:05:40.800,40.39
2022-11-25 03:05:41.802,40.52
2022-11-25 03:05:42.804,40.49
2022-11-25 03:05:43.806,40.89
2022-11-25 03:05:44.808,40.72
2022-11-25 03:05:45.810,40.81
2022-11-25 03:05:46.812,40.46
2022-11-25 03:05:47.814,40.35
2022-11-25 03:05:48.816,41.1
2022-11-25 03:05:49.818,41.01
2022-11-25 03:05:50.820,40.44
2022-11-25 03:05:51.822,40.64
2022-11-25 03:05:52.824,40.54
2022-11-25 03:05:53.826,40.83
2022-11-25 03:05:54.828,40.72
2022-11-25 03:05:55.830,40.57
2022-11-25 03:05:56.831,40.07
2022-11-25 03:05:57.833,40.06
2022-11-25 03:05:58.835,40.25
2022-11-25 03:05:59.837,40.28
2022-11-25 03:06:00.839,40.36
2022-11-25 03:06:01.842,40.49
2022-11-25 03:06:02.844,40.45
2022-11-25 03:06:03.845,40.25
2022-11-25 03:06:04.848,40.0
2022-11-25 03:06:05.849,40.09
2022-11-25 03:06:06.851,40.27
2022-11-25 03:06:07.853,39.99
2022-11-25 03:06:08.855,40.53
2022-11-25 03:06:09.857,40.69
2022-11-25 03:06:10.859,40.36
2022-11-25 03:06:11.861,40.31
2022-11-25 03:06:12.863,40.22
2022-11-25 03:06:13.865,40.61
2022-11-25 03:06:14.867,40.16
2022-11-25 03:06:15.869,40.11
2022-11-25 03:06:16.871,40.32
2022-11-25 03:06:17.873,40.31
2022-11-25 03:06:18.875,40.26
2022-11-25 03:06:19.877,40.36
2022-11-25 03:06:20.879,40.06
2022-11-25 03:06:21.881,40.29
2022-11-25 03:06:22.883,40.4
2022-11-25 03:06:23.885,40.27
2022-11-25 03:06:24.887,40.32
2022-11-25 03:06:25.889,40.41
2022-11-25 03:06:26.891,40.14
2022-11-25 03:06:27.893,40.24
2022-11-25 03:06:28.896,40.55
2022-11-25 03:06:29.897,40.2
2022-11-25 03:06:30.899,40.33
2022-11-25 03:06:31.902,39.87
2022-11-25 03:06:32.904,40.15
2022-11-25 03:06:33.906,40.42
2022-11-25 03:06:34.908,40.47
2022-11-25 03:06:35.910,40.33
2022-11-25 03:06:36.912,40.74
2022-11-25 03:06:37.914,40.55
2022-11-25 03:06:38.916,40.19
2022-11-25 03:06:39.918,40.11
2022-11-25 03:06:40.921,40.61
2022-11-25 03:06:41.923,40.73
2022-11-25 03:06:42.925,39.86
2022-11-25 03:06:43.927,40.37
2022-11-25 03:06:44.929,40.11
2022-11-25 03:06:45.931,39.91
2022-11-25 03:06:46.933,40.12
2022-11-25 03:06:47.935,40.05
2022-11-25 03:06:48.938,40.17
2022-11-25 03:06:49.940,40.21
2022-11-25 03:06:50.942,39.86
2022-11-25 03:06:51.944,40.4
2022-11-25 03:06:52.946,40.06
2022-11-25 03:06:53.948,40.18
2022-11-25 03:06:54.950,39.89
2022-11-25 03:06:55.953,40.65
2022-11-25 03:06:56.954,40.67
2022-11-25 03:06:57.956,40.24
2022-11-25 03:06:58.959,40.09
2022-11-25 03:06:59.961,40.06
2022-11-25 03:07:00.963,40.41
2022-11-25 03:07:01.965,40.27
2022-11-25 03:07:02.968,40.18
2022-11-25 03:07:03.970,40.1
2022-11-25 03:07:04.972,40.61
2022-11-25 03:07:05.974,40.1
2022-11-25 03:07:06.976,40.27
2022-11-25 03:07:07.978,40.05
2022-11-25 03:07:08.980,39.94
2022-11-25 03:07:09.982,40.3
2022-11-25 03:07:10.984,39.84
2022-11-25 03:07:11.986,39.83
2022-11-25 03:07:12.989,40.0
2022-11-25 03:07:13.991,40.36
2022-11-25 03:07:14.994,40.33
2022-11-25 03:07:15.996,40.08
2022-11-25 03:07:16.999,40.06
2022-11-25 03:07:18.002,39.92
2022-11-25 03:07:19.004,40.03
2022-11-25 03:07:20.006,40.47
2022-11-25 03:07:21.008,40.6
2022-11-25 03:07:22.010,40.57
2022-11-25 03:07:23.012,39.98
2022-11-25 03:07:24.014,40.27
2022-11-25 03:07:25.016,40.41
2022-11-25 03:07:26.018,40.15
2022-11-25 03:07:27.020,40.55
2022-11-25 03:07:28.022,40.22
2022-11-25 03:07:29.025,40.36
2022-11-25 03:07:30.027,40.28
2022-11-25 03:07:31.029,41.07
2022-11-25 03:07:32.031,40.2
2022-11-25 03:07:33.034,40.56
2022-11-25 03:07:34.036,40.66
2022-11-25 03:07:35.038,40.41
2022-11-25 03:07:36.040,40.53
2022-11-25 03:07:37.042,40.62
2022-11-25 03:07:38.044,41.77
2022-11-25 03:07:39.046,40.56
2022-11-25 03:07:40.048,40.49
2022-11-25 03:07:41.050,40.37
2022-11-25 03:07:42.052,40.4
2022-11-25 03:07:43.054,40.31
2022-11-25 03:07:44.057,40.51
2022-11-25 03:07:45.059,40.44
2022-11-25 03:07:46.062,40.19
2022-11-25 03:07:47.064,40.06
2022-11-25 03:07:48.066,40.09
2022-11-25 03:07:49.068,39.76
2022-11-25 03:07:50.070,40.13
2022-11-25 03:07:51.072,40.11
2022-11-25 03:07:52.075,39.84
2022-11-25 03:07:53.077,40.24
2022-11-25 03:07:54.079,40.34
2022-11-25 03:07:55.081,40.52
2022-11-25 03:07:56.084,40.38
2022-11-25 03:07:57.086,40.24
2022-11-25 03:07:58.088,39.99
2022-11-25 03:07:59.090,39.74
2022-11-25 03:08:00.093,40.13
2022-11-25 03:08:01.095,40.27
2022-11-25 03:08:02.097,40.61
2022-11-25 03:08:03.100,40.35
2022-11-25 03:08:04.101,40.23
2022-11-25 03:08:05.104,40.25
2022-11-25 03:08:06.106,40.2
2022-11-25 03:08:07.108,39.9
2022-11-25 03:08:08.110,40.6
2022-11-25 03:08:09.113,40.47
2022-11-25 03:08:10.115,40.18
2022-11-25 03:08:11.117,40.13
2022-11-25 03:08:12.119,40.19
2022-11-25 03:08:13.121,40.66
2022-11-25 03:08:14.123,40.62
2022-11-25 03:08:15.126,40.27
2022-11-25 03:08:16.127,40.31
2022-11-25 03:08:17.129,39.99
2022-11-25 03:08:18.132,40.13
2022-11-25 03:08:19.134,39.87
2022-11-25 03:08:20.136,39.9
2022-11-25 03:08:21.139,39.71
2022-11-25 03:08:22.141,39.77
2022-11-25 03:08:23.143,40.01
2022-11-25 03:08:24.145,40.2
2022-11-25 03:08:25.148,41.69
2022-11-25 03:08:26.150,41.28
2022-11-25 03:08:27.153,40.01
2022-11-25 03:08:28.155,40.32
2022-11-25 03:08:29.157,40.16
2022-11-25 03:08:30.160,40.19
2022-11-25 03:08:31.161,40.55
2022-11-25 03:08:32.164,40.33
2022-11-25 03:08:33.166,39.74
2022-11-25 03:08:34.169,39.79
2022-11-25 03:08:35.171,39.94
2022-11-25 03:08:36.174,40.09
2022-11-25 03:08:37.176,40.01
2022-11-25 03:08:38.178,39.85
2022-11-25 03:08:39.180,40.22
2022-11-25 03:08:40.182,40.44
2022-11-25 03:08:41.184,40.43
2022-11-25 03:08:42.186,41.15
2022-11-25 03:08:43.188,40.64
2022-11-25 03:08:44.190,41.57
2022-11-25 03:08:45.193,41.45
2022-11-25 03:08:46.195,41.2
2022-11-25 03:08:47.197,40.62
2022-11-25 03:08:48.199,39.74
2022-11-25 03:08:49.202,39.71
2022-11-25 03:08:50.204,40.36
2022-11-25 03:08:51.207,40.55
2022-11-25 03:08:52.209,39.91
2022-11-25 03:08:53.211,39.88
2022-11-25 03:08:54.213,39.76
2022-11-25 03:08:55.215,40.6
2022-11-25 03:08:56.216,40.01
2022-11-25 03:08:57.219,40.37
2022-11-25 03:08:58.221,39.94
2022-11-25 03:08:59.223,40.7
2022-11-25 03:09:00.225,39.76
2022-11-25 03:09:01.227,39.82
2022-11-25 03:09:02.229,39.74
2022-11-25 03:09:03.232,40.36
2022-11-25 03:09:04.234,40.01
2022-11-25 03:09:05.236,39.79
2022-11-25 03:09:06.238,40.02
2022-11-25 03:09:07.240,39.99
2022-11-25 03:09:08.242,40.04
2022-11-25 03:09:09.245,39.66
2022-11-25 03:09:10.247,39.87
2022-11-25 03:09:11.249,39.81
2022-11-25 03:09:12.251,39.79
2022-11-25 03:09:13.253,39.77
2022-11-25 03:09:14.255,40.04
2022-11-25 03:09:15.258,39.69
2022-11-25 03:09:16.259,40.0
2022-11-25 03:09:17.261,40.06
2022-11-25 03:09:18.263,39.8
2022-11-25 03:09:19.265,39.58
2022-11-25 03:09:20.267,39.68
2022-11-25 03:09:21.269,39.7
2022-11-25 03:09:22.271,39.83
2022-11-25 03:09:23.273,39.8
2022-11-25 03:09:24.275,39.91
2022-11-25 03:09:25.277,39.43
2022-11-25 03:09:26.279,39.69
2022-11-25 03:09:27.282,39.71
2022-11-25 03:09:28.283,40.02
2022-11-25 03:09:29.285,40.33
2022-11-25 03:09:30.288,39.93
2022-11-25 03:09:31.289,39.61
2022-11-25 03:09:32.291,39.94
2022-11-25 03:09:33.293,40.1
2022-11-25 03:09:34.295,39.46
2022-11-25 03:09:35.297,40.37
2022-11-25 03:09:36.299,39.84
2022-11-25 03:09:37.302,40.21
2022-11-25 03:09:38.304,39.75
2022-11-25 03:09:39.305,39.66
2022-11-25 03:09:40.308,39.95
2022-11-25 03:09:41.310,39.55
2022-11-25 03:09:42.312,39.82
2022-11-25 03:09:43.314,39.45
2022-11-25 03:09:44.316,40.39
2022-11-25 03:09:45.318,39.86
2022-11-25 03:09:46.320,39.81
2022-11-25 03:09:47.322,39.77
2022-11-25 03:09:48.324,39.74
2022-11-25 03:09:49.326,39.52
2022-11-25 03:09:50.328,39.86
2022-11-25 03:09:51.330,40.48
2022-11-25 03:09:52.332,39.98
2022-11-25 03:09:53.334,40.07
2022-11-25 03:09:54.336,40.01
2022-11-25 03:09:55.338,40.07
2022-11-25 03:09:56.340,39.64
2022-11-25 03:09:57.342,39.65
2022-11-25 03:09:58.344,39.76
2022-11-25 03:09:59.346,39.04
2022-11-25 03:10:00.348,39.86
2022-11-25 03:10:01.350,39.74
2022-11-25 03:10:02.352,40.01
2022-11-25 03:10:03.354,39.9
2022-11-25 03:10:04.356,39.82
2022-11-25 03:10:05.358,39.95
2022-11-25 03:10:06.360,39.76
2022-11-25 03:10:07.362,39.78
2022-11-25 03:10:08.364,40.62
2022-11-25 03:10:09.366,39.67
2022-11-25 03:10:10.368,40.14
2022-11-25 03:10:11.370,39.74
2022-11-25 03:10:12.372,39.92
2022-11-25 03:10:13.374,39.6
2022-11-25 03:10:14.376,39.82
2022-11-25 03:10:15.378,39.75
2022-11-25 03:10:16.380,39.74
2022-11-25 03:10:17.382,39.83
2022-11-25 03:10:18.384,39.83
2022-11-25 03:10:19.386,39.71
2022-11-25 03:10:20.387,40.01
2022-11-25 03:10:21.390,40.21
2022-11-25 03:10:22.391,39.71
2022-11-25 03:10:23.393,39.81
2022-11-25 03:10:24.396,40.13
2022-11-25 03:10:25.397,43.71
2022-11-25 03:10:26.399,39.88
2022-11-25 03:10:27.402,40.1
2022-11-25 03:10:28.404,40.0
2022-11-25 03:10:29.406,39.65
2022-11-25 03:10:30.408,39.76
2022-11-25 03:10:31.410,39.8
2022-11-25 03:10:32.411,40.01
2022-11-25 03:10:33.414,39.84
2022-11-25 03:10:34.416,39.68
2022-11-25 03:10:35.417,39.95
2022-11-25 03:10:36.419,39.64
2022-11-25 03:10:37.422,39.69
2022-11-25 03:10:38.423,39.73
2022-11-25 03:10:39.425,39.76
2022-11-25 03:10:40.427,39.59
2022-11-25 03:10:41.429,39.92
2022-11-25 03:10:42.432,40.19
2022-11-25 03:10:43.433,39.96
2022-11-25 03:10:44.435,40.64
2022-11-25 03:10:45.437,40.52
2022-11-25 03:10:46.439,40.19
2022-11-25 03:10:47.441,40.07
2022-11-25 03:10:48.443,39.85
2022-11-25 03:10:49.445,40.28
2022-11-25 03:10:50.446,40.06
2022-11-25 03:10:51.449,39.8
2022-11-25 03:10:52.451,39.77
2022-11-25 03:10:53.452,39.98
2022-11-25 03:10:54.454,39.62
2022-11-25 03:10:55.456,40.33
2022-11-25 03:10:56.458,40.05
2022-11-25 03:10:57.460,40.07
2022-11-25 03:10:58.462,39.89
2022-11-25 03:10:59.464,40.07
2022-11-25 03:11:00.466,39.86
2022-11-25 03:11:01.468,39.98
2022-11-25 03:11:02.470,40.17
2022-11-25 03:11:03.472,39.93
2022-11-25 03:11:04.475,39.84
2022-11-25 03:11:05.476,39.89
2022-11-25 03:11:06.479,40.07
2022-11-25 03:11:07.481,40.47
2022-11-25 03:11:08.482,40.12
2022-11-25 03:11:09.484,40.0
2022-11-25 03:11:10.486,40.27
2022-11-25 03:11:11.488,39.69
2022-11-25 03:11:12.490,39.95
2022-11-25 03:11:13.492,39.93
2022-11-25 03:11:14.494,40.76
2022-11-25 03:11:15.496,40.38
2022-11-25 03:11:16.498,40.05
2022-11-25 03:11:17.500,40.03
2022-11-25 03:11:18.502,39.86
2022-11-25 03:11:19.504,40.21
2022-11-25 03:11:20.506,39.69
2022-11-25 03:11:21.508,39.69
2022-11-25 03:11:22.510,40.51
2022-11-25 03:11:23.512,39.9
2022-11-25 03:11:24.515,39.84
2022-11-25 03:11:25.516,39.43
2022-11-25 03:11:26.518,39.59
2022-11-25 03:11:27.521,39.49
2022-11-25 03:11:28.522,39.77
2022-11-25 03:11:29.524,39.79
2022-11-25 03:11:30.527,39.95
2022-11-25 03:11:31.529,39.59
2022-11-25 03:11:32.531,40.02
2022-11-25 03:11:33.533,39.89
2022-11-25 03:11:34.535,40.05
2022-11-25 03:11:35.537,39.94
2022-11-25 03:11:36.539,40.19
2022-11-25 03:11:37.541,40.0
2022-11-25 03:11:38.543,39.71
2022-11-25 03:11:39.545,39.94
2022-11-25 03:11:40.546,39.58
2022-11-25 03:11:41.548,40.13
2022-11-25 03:11:42.551,39.7
2022-11-25 03:11:43.553,40.17
2022-11-25 03:11:44.554,40.23
2022-11-25 03:11:45.557,40.08
2022-11-25 03:11:46.559,39.93
2022-11-25 03:11:47.561,40.41
2022-11-25 03:11:48.563,39.78
2022-11-25 03:11:49.565,39.75
2022-11-25 03:11:50.567,39.8
2022-11-25 03:11:51.569,39.96
2022-11-25 03:11:52.571,39.87
2022-11-25 03:11:53.573,39.98
2022-11-25 03:11:54.575,40.06
2022-11-25 03:11:55.576,40.23
2022-11-25 03:11:56.578,39.75
2022-11-25 03:11:57.580,39.63
2022-11-25 03:11:58.582,39.56
2022-11-25 03:11:59.584,39.58
2022-11-25 03:12:00.586,41.1
2022-11-25 03:12:01.588,40.13
2022-11-25 03:12:02.590,40.05
2022-11-25 03:12:03.592,39.59
2022-11-25 03:12:04.594,39.95
2022-11-25 03:12:05.596,39.71
2022-11-25 03:12:06.598,39.57
2022-11-25 03:12:07.601,39.57
2022-11-25 03:12:08.603,39.91
2022-11-25 03:12:09.605,40.51
2022-11-25 03:12:10.607,39.77
2022-11-25 03:12:11.609,39.82
2022-11-25 03:12:12.611,39.9
2022-11-25 03:12:13.613,39.97
2022-11-25 03:12:14.615,39.84
2022-11-25 03:12:15.617,39.95
2022-11-25 03:12:16.619,39.7
2022-11-25 03:12:17.621,39.97
2022-11-25 03:12:18.623,40.22
2022-11-25 03:12:19.626,40.3
2022-11-25 03:12:20.628,39.7
2022-11-25 03:12:21.630,39.92
2022-11-25 03:12:22.632,40.67
2022-11-25 03:12:23.634,39.77
2022-11-25 03:12:24.636,39.85
2022-11-25 03:12:25.639,40.42
2022-11-25 03:12:26.640,40.13
2022-11-25 03:12:27.643,40.1
2022-11-25 03:12:28.644,40.13
2022-11-25 03:12:29.646,40.09
2022-11-25 03:12:30.648,39.92
2022-11-25 03:12:31.651,40.04
2022-11-25 03:12:32.653,40.66
2022-11-25 03:12:33.655,39.87
2022-11-25 03:12:34.657,39.73
2022-11-25 03:12:35.659,39.96
2022-11-25 03:12:36.662,39.81
2022-11-25 03:12:37.664,39.85
2022-11-25 03:12:38.666,40.17
2022-11-25 03:12:39.668,40.06
2022-11-25 03:12:40.670,39.79
2022-11-25 03:12:41.671,39.71
2022-11-25 03:12:42.673,40.31
2022-11-25 03:12:43.676,40.16
2022-11-25 03:12:44.678,40.52
2022-11-25 03:12:45.680,40.93
2022-11-25 03:12:46.682,40.76
2022-11-25 03:12:47.684,40.16
2022-11-25 03:12:48.686,40.25
2022-11-25 03:12:49.689,40.68
2022-11-25 03:12:50.691,40.14
2022-11-25 03:12:51.693,39.69
2022-11-25 03:12:52.695,39.89
2022-11-25 03:12:53.696,40.0
2022-11-25 03:12:54.699,40.05
2022-11-25 03:12:55.701,40.18
2022-11-25 03:12:56.703,40.12
2022-11-25 03:12:57.706,40.26
2022-11-25 03:12:58.708,40.05
2022-11-25 03:12:59.710,40.53
2022-11-25 03:13:00.712,40.06
2022-11-25 03:13:01.714,39.85
2022-11-25 03:13:02.716,40.48
2022-11-25 03:13:03.718,40.17
2022-11-25 03:13:04.721,40.33
2022-11-25 03:13:05.723,39.92
2022-11-25 03:13:06.725,40.06
2022-11-25 03:13:07.727,40.01
2022-11-25 03:13:08.729,39.67
2022-11-25 03:13:09.731,39.68
2022-11-25 03:13:10.734,40.37
2022-11-25 03:13:11.736,40.7
2022-11-25 03:13:12.738,40.02
2022-11-25 03:13:13.741,40.08
2022-11-25 03:13:14.743,40.24
2022-11-25 03:13:15.745,40.14
2022-11-25 03:13:16.747,39.93
2022-11-25 03:13:17.749,39.93
2022-11-25 03:13:18.751,39.7
2022-11-25 03:13:19.754,40.02
2022-11-25 03:13:20.756,39.92
2022-11-25 03:13:21.758,39.98
2022-11-25 03:13:22.760,39.95
2022-11-25 03:13:23.762,39.85
2022-11-25 03:13:24.764,39.98
2022-11-25 03:13:25.767,40.53
2022-11-25 03:13:26.769,49.12
2022-11-25 03:13:27.771,42.5
2022-11-25 03:13:28.774,42.36
2022-11-25 03:13:29.775,44.27
2022-11-25 03:13:30.777,43.58
2022-11-25 03:13:31.780,42.17
2022-11-25 03:13:32.782,41.17
2022-11-25 03:13:33.784,41.11
2022-11-25 03:13:34.787,40.75
2022-11-25 03:13:35.788,40.34
2022-11-25 03:13:36.791,39.94
2022-11-25 03:13:37.793,40.94
2022-11-25 03:13:38.795,40.06
2022-11-25 03:13:39.797,40.08
2022-11-25 03:13:40.799,40.62
2022-11-25 03:13:41.801,40.1
2022-11-25 03:13:42.804,39.86
2022-11-25 03:13:43.806,39.96
2022-11-25 03:13:44.808,40.13
2022-11-25 03:13:45.810,39.87
2022-11-25 03:13:46.812,40.01
2022-11-25 03:13:47.814,39.69
2022-11-25 03:13:48.816,39.72
2022-11-25 03:13:49.819,39.9
2022-11-25 03:13:50.821,40.11
2022-11-25 03:13:51.822,40.08
2022-11-25 03:13:52.824,39.72
2022-11-25 03:13:53.826,39.92
2022-11-25 03:13:54.828,40.01
2022-11-25 03:13:55.831,39.75
2022-11-25 03:13:56.833,40.1
2022-11-25 03:13:57.835,39.98
2022-11-25 03:13:58.837,39.9
2022-11-25 03:13:59.839,40.15
2022-11-25 03:14:00.841,39.89
2022-11-25 03:14:01.844,40.02
2022-11-25 03:14:02.846,40.93
2022-11-25 03:14:03.849,40.3
2022-11-25 03:14:04.851,40.13
2022-11-25 03:14:05.853,40.91
2022-11-25 03:14:06.855,40.03
2022-11-25 03:14:07.858,40.12
2022-11-25 03:14:08.859,39.81
2022-11-25 03:14:09.862,39.94
2022-11-25 03:14:10.864,40.27
2022-11-25 03:14:11.866,39.98
2022-11-25 03:14:12.869,40.3
2022-11-25 03:14:13.871,39.91
2022-11-25 03:14:14.873,40.33
2022-11-25 03:14:15.875,39.98
2022-11-25 03:14:16.877,39.94
2022-11-25 03:14:17.879,39.63
2022-11-25 03:14:18.881,40.01
2022-11-25 03:14:19.884,40.55
2022-11-25 03:14:20.886,40.72
2022-11-25 03:14:21.888,40.89
2022-11-25 03:14:22.890,40.11
2022-11-25 03:14:23.892,39.76
2022-11-25 03:14:24.894,39.68
2022-11-25 03:14:25.897,40.15
2022-11-25 03:14:26.899,40.3
2022-11-25 03:14:27.902,40.2
2022-11-25 03:14:28.904,45.94
2022-11-25 03:14:29.906,46.07
2022-11-25 03:14:30.909,40.28
2022-11-25 03:14:31.911,40.84
2022-11-25 03:14:32.913,39.94
2022-11-25 03:14:33.915,40.24
2022-11-25 03:14:34.918,40.67
2022-11-25 03:14:35.920,40.72
2022-11-25 03:14:36.922,40.62
2022-11-25 03:14:37.924,40.6
2022-11-25 03:14:38.926,40.0
2022-11-25 03:14:39.928,41.28
2022-11-25 03:14:40.930,40.68
2022-11-25 03:14:41.933,40.58
2022-11-25 03:14:42.935,40.2
2022-11-25 03:14:43.938,40.03
2022-11-25 03:14:44.939,40.5
2022-11-25 03:14:45.941,40.64
2022-11-25 03:14:46.943,40.38
2022-11-25 03:14:47.945,40.32
2022-11-25 03:14:48.948,40.98
2022-11-25 03:14:49.950,40.26
2022-11-25 03:14:50.952,40.61
2022-11-25 03:14:51.954,40.56
2022-11-25 03:14:52.956,40.65
2022-11-25 03:14:53.958,41.42
2022-11-25 03:14:54.978,40.71
2022-11-25 03:14:55.981,41.2
2022-11-25 03:14:56.982,40.17
2022-11-25 03:14:57.984,41.16
2022-11-25 03:14:58.987,40.22
2022-11-25 03:14:59.989,41.73
2022-11-25 03:15:00.990,40.57
2022-11-25 03:15:01.992,40.17
2022-11-25 03:15:02.994,42.22
2022-11-25 03:15:03.996,41.9
2022-11-25 03:15:04.998,41.18
2022-11-25 03:15:06.000,44.36
2022-11-25 03:15:07.002,43.4
2022-11-25 03:15:08.004,41.59
2022-11-25 03:15:09.006,41.21
2022-11-25 03:15:10.008,40.22
2022-11-25 03:15:11.011,41.22
2022-11-25 03:15:12.012,41.34
2022-11-25 03:15:13.014,41.49
2022-11-25 03:15:14.016,41.26
2022-11-25 03:15:15.018,41.4
2022-11-25 03:15:16.020,42.36
2022-11-25 03:15:17.023,42.72
2022-11-25 03:15:18.024,40.98
2022-11-25 03:15:19.026,40.36
2022-11-25 03:15:20.028,40.4
2022-11-25 03:15:21.030,40.59
2022-11-25 03:15:22.032,43.02
2022-11-25 03:15:23.034,42.36
2022-11-25 03:15:24.036,46.93
2022-11-25 03:15:25.038,45.04
2022-11-25 03:15:26.040,42.38
2022-11-25 03:15:27.041,40.72
2022-11-25 03:15:28.043,40.88
2022-11-25 03:15:29.046,42.81
2022-11-25 03:15:30.048,42.8
2022-11-25 03:15:31.050,41.58
2022-11-25 03:15:32.053,43.32
2022-11-25 03:15:33.054,41.01
2022-11-25 03:15:34.056,40.8
2022-11-25 03:15:35.058,41.72
2022-11-25 03:15:36.060,40.14
2022-11-25 03:15:37.062,41.39
2022-11-25 03:15:38.064,42.01
2022-11-25 03:15:39.066,40.43
2022-11-25 03:15:40.068,40.76
2022-11-25 03:15:41.070,40.64
2022-11-25 03:15:42.072,40.15
2022-11-25 03:15:43.073,40.36
2022-11-25 03:15:44.076,40.17
2022-11-25 03:15:45.077,42.49
2022-11-25 03:15:46.079,40.1
2022-11-25 03:15:47.082,44.73
2022-11-25 03:15:48.083,41.53
2022-11-25 03:15:49.085,40.53
2022-11-25 03:15:50.087,40.65
2022-11-25 03:15:51.089,42.3
2022-11-25 03:15:52.091,47.72
2022-11-25 03:15:53.093,41.37
2022-11-25 03:15:54.095,56.25
2022-11-25 03:15:55.097,46.06
2022-11-25 03:15:56.099,45.3
2022-11-25 03:15:57.101,40.75
2022-11-25 03:15:58.103,40.75
2022-11-25 03:15:59.105,40.04
2022-11-25 03:16:00.107,40.36
2022-11-25 03:16:01.109,42.91
2022-11-25 03:16:02.111,41.73
2022-11-25 03:16:03.113,46.21
2022-11-25 03:16:04.115,42.6
2022-11-25 03:16:05.117,41.52
2022-11-25 03:16:06.119,41.36
2022-11-25 03:16:07.121,40.6
2022-11-25 03:16:08.123,39.99
2022-11-25 03:16:09.125,39.95
2022-11-25 03:16:10.127,40.0
2022-11-25 03:16:11.129,41.09
2022-11-25 03:16:12.131,42.96
2022-11-25 03:16:13.133,41.02
2022-11-25 03:16:14.135,40.08
2022-11-25 03:16:15.137,40.04
2022-11-25 03:16:16.139,40.36
2022-11-25 03:16:17.141,41.01
2022-11-25 03:16:18.143,40.08
2022-11-25 03:16:19.145,39.99
2022-11-25 03:16:20.147,40.06
2022-11-25 03:16:21.149,39.63
2022-11-25 03:16:22.151,39.68
2022-11-25 03:16:23.153,40.18
2022-11-25 03:16:24.155,40.12
2022-11-25 03:16:25.157,39.84
2022-11-25 03:16:26.159,39.63
2022-11-25 03:16:27.161,40.77
2022-11-25 03:16:28.163,40.6
2022-11-25 03:16:29.165,40.28
2022-11-25 03:16:30.167,40.08
2022-11-25 03:16:31.168,40.15
2022-11-25 03:16:32.171,40.51
2022-11-25 03:16:33.172,40.02
2022-11-25 03:16:34.174,40.08
2022-11-25 03:16:35.177,40.15
2022-11-25 03:16:36.179,40.07
2022-11-25 03:16:37.180,40.02
2022-11-25 03:16:38.182,40.09
2022-11-25 03:16:39.184,39.72
2022-11-25 03:16:40.186,40.51
2022-11-25 03:16:41.188,39.79
2022-11-25 03:16:42.190,40.1
2022-11-25 03:16:43.192,40.28
2022-11-25 03:16:44.194,39.86
2022-11-25 03:16:45.196,39.93
2022-11-25 03:16:46.198,40.01
2022-11-25 03:16:47.200,41.4
2022-11-25 03:16:48.202,40.96
2022-11-25 03:16:49.204,42.37
2022-11-25 03:16:50.206,41.84
2022-11-25 03:16:51.208,42.61
2022-11-25 03:16:52.209,42.88
2022-11-25 03:16:53.212,40.66
2022-11-25 03:16:54.213,40.87
2022-11-25 03:16:55.215,39.82
2022-11-25 03:16:56.217,39.8
2022-11-25 03:16:57.219,39.89
2022-11-25 03:16:58.221,39.8
2022-11-25 03:16:59.223,40.45
2022-11-25 03:17:00.225,39.88
2022-11-25 03:17:01.227,40.15
2022-11-25 03:17:02.230,40.24
2022-11-25 03:17:03.232,40.07
2022-11-25 03:17:04.233,39.78
2022-11-25 03:17:05.236,39.85
2022-11-25 03:17:06.238,40.08
2022-11-25 03:17:07.239,39.76
2022-11-25 03:17:08.242,39.66
2022-11-25 03:17:09.244,39.98
2022-11-25 03:17:10.245,40.08
2022-11-25 03:17:11.248,39.84
2022-11-25 03:17:12.250,39.99
2022-11-25 03:17:13.252,39.86
2022-11-25 03:17:14.254,39.77
2022-11-25 03:17:15.257,40.27
2022-11-25 03:17:16.258,39.69
2022-11-25 03:17:17.260,40.19
2022-11-25 03:17:18.263,40.14
2022-11-25 03:17:19.264,40.4
2022-11-25 03:17:20.267,40.72
2022-11-25 03:17:21.269,40.73
2022-11-25 03:17:22.271,46.83
2022-11-25 03:17:23.273,45.12
2022-11-25 03:17:24.276,43.95
2022-11-25 03:17:25.278,43.04
2022-11-25 03:17:26.280,41.96
2022-11-25 03:17:27.282,42.2
2022-11-25 03:17:28.284,42.88
2022-11-25 03:17:29.286,46.24
2022-11-25 03:17:30.288,45.13
2022-11-25 03:17:31.290,44.85
2022-11-25 03:17:32.292,45.72
2022-11-25 03:17:33.294,47.35
2022-11-25 03:17:34.296,51.41
2022-11-25 03:17:35.298,53.54
2022-11-25 03:17:36.301,55.53
2022-11-25 03:17:37.303,55.12
2022-11-25 03:17:38.305,55.26
2022-11-25 03:17:39.307,54.78
2022-11-25 03:17:40.309,54.44
2022-11-25 03:17:41.311,55.06
2022-11-25 03:17:42.314,54.45
2022-11-25 03:17:43.315,53.81
2022-11-25 03:17:44.318,54.24
2022-11-25 03:17:45.320,53.16
2022-11-25 03:17:46.322,51.28
2022-11-25 03:17:47.324,49.01
2022-11-25 03:17:48.326,47.25
2022-11-25 03:17:49.328,47.41
2022-11-25 03:17:50.330,48.38
2022-11-25 03:17:51.333,48.81
2022-11-25 03:17:52.334,48.8
2022-11-25 03:17:53.337,48.29
2022-11-25 03:17:54.339,48.42
2022-11-25 03:17:55.341,46.57
2022-11-25 03:17:56.343,43.89
2022-11-25 03:17:57.345,43.48
2022-11-25 03:17:58.347,42.89
2022-11-25 03:17:59.349,41.63
2022-11-25 03:18:00.351,40.95
2022-11-25 03:18:01.353,40.94
2022-11-25 03:18:02.355,40.49
2022-11-25 03:18:03.357,39.9
2022-11-25 03:18:04.359,40.03
2022-11-25 03:18:05.362,39.65
2022-11-25 03:18:06.364,39.92
2022-11-25 03:18:07.366,39.93
2022-11-25 03:18:08.368,39.71
2022-11-25 03:18:09.371,40.12
2022-11-25 03:18:10.373,39.63
2022-11-25 03:18:11.375,39.73
2022-11-25 03:18:12.377,39.72
2022-11-25 03:18:13.379,39.62
2022-11-25 03:18:14.381,39.53
2022-11-25 03:18:15.384,39.49
2022-11-25 03:18:16.385,39.7
2022-11-25 03:18:17.388,39.61
2022-11-25 03:18:18.390,40.17
2022-11-25 03:18:19.391,40.07
2022-11-25 03:18:20.394,39.76
2022-11-25 03:18:21.396,39.74
2022-11-25 03:18:22.397,40.02
2022-11-25 03:18:23.400,39.36
2022-11-25 03:18:24.402,39.76
2022-11-25 03:18:25.404,39.97
2022-11-25 03:18:26.407,39.95
2022-11-25 03:18:27.409,39.81
2022-11-25 03:18:28.411,39.79
2022-11-25 03:18:29.413,39.99
2022-11-25 03:18:30.415,39.85
2022-11-25 03:18:31.417,39.64
2022-11-25 03:18:32.420,40.15
2022-11-25 03:18:33.422,39.76
2022-11-25 03:18:34.423,40.15
2022-11-25 03:18:35.425,40.02
2022-11-25 03:18:36.428,40.07
2022-11-25 03:18:37.430,40.45
2022-11-25 03:18:38.432,39.8
2022-11-25 03:18:39.434,40.05
2022-11-25 03:18:40.436,39.89
2022-11-25 03:18:41.439,40.16
2022-11-25 03:18:42.441,39.69
2022-11-25 03:18:43.443,39.95
2022-11-25 03:18:44.445,39.66
2022-11-25 03:18:45.447,40.06
2022-11-25 03:18:46.449,39.75
2022-11-25 03:18:47.452,40.1
2022-11-25 03:18:48.454,40.06
2022-11-25 03:18:49.455,40.09
2022-11-25 03:18:50.458,39.77
2022-11-25 03:18:51.460,39.93
2022-11-25 03:18:52.462,39.53
2022-11-25 03:18:53.464,39.58
2022-11-25 03:18:54.467,39.59
2022-11-25 03:18:55.469,39.89
2022-11-25 03:18:56.471,39.38
2022-11-25 03:18:57.473,39.73
2022-11-25 03:18:58.475,39.69
2022-11-25 03:18:59.478,40.48
2022-11-25 03:19:00.480,39.63
2022-11-25 03:19:01.482,39.71
2022-11-25 03:19:02.485,39.84
2022-11-25 03:19:03.487,39.63
2022-11-25 03:19:04.488,39.42
2022-11-25 03:19:05.491,39.77
2022-11-25 03:19:06.493,39.46
2022-11-25 03:19:07.495,39.88
2022-11-25 03:19:08.498,40.0
2022-11-25 03:19:09.500,39.72
2022-11-25 03:19:10.502,39.82
2022-11-25 03:19:11.504,39.73
2022-11-25 03:19:12.507,39.8
2022-11-25 03:19:13.509,39.79
2022-11-25 03:19:14.512,40.1
2022-11-25 03:19:15.514,39.78
2022-11-25 03:19:16.516,39.76
2022-11-25 03:19:17.518,39.21
2022-11-25 03:19:18.521,39.48
2022-11-25 03:19:19.523,39.58
2022-11-25 03:19:20.525,39.47
2022-11-25 03:19:21.528,40.43
2022-11-25 03:19:22.529,39.5
2022-11-25 03:19:23.532,40.23
2022-11-25 03:19:24.534,39.62
2022-11-25 03:19:25.536,39.18
2022-11-25 03:19:26.538,41.21
2022-11-25 03:19:27.540,40.44
2022-11-25 03:19:28.542,39.79
2022-11-25 03:19:29.544,39.46
2022-11-25 03:19:30.547,39.64
2022-11-25 03:19:31.548,39.6
2022-11-25 03:19:32.551,39.68
2022-11-25 03:19:33.553,39.54
2022-11-25 03:19:34.555,39.63
2022-11-25 03:19:35.558,39.43
2022-11-25 03:19:36.560,39.44
2022-11-25 03:19:37.562,39.54
2022-11-25 03:19:38.564,40.05
2022-11-25 03:19:39.566,40.67
2022-11-25 03:19:40.568,40.4
2022-11-25 03:19:41.570,40.78
2022-11-25 03:19:42.572,41.53
2022-11-25 03:19:43.574,40.62
2022-11-25 03:19:44.577,40.88
2022-11-25 03:19:45.579,40.94
2022-11-25 03:19:46.581,40.2
2022-11-25 03:19:47.584,40.65
2022-11-25 03:19:48.586,42.74
2022-11-25 03:19:49.588,40.89
2022-11-25 03:19:50.590,42.63
2022-11-25 03:19:51.592,41.68
2022-11-25 03:19:52.594,41.16
2022-11-25 03:19:53.596,40.47
2022-11-25 03:19:54.598,40.62
2022-11-25 03:19:55.600,45.82
2022-11-25 03:19:56.602,40.88
2022-11-25 03:19:57.605,41.47
2022-11-25 03:19:58.607,40.62
2022-11-25 03:19:59.609,40.6
2022-11-25 03:20:00.611,41.13
2022-11-25 03:20:01.613,40.57
2022-11-25 03:20:02.615,40.24
2022-11-25 03:20:03.618,40.45
2022-11-25 03:20:04.620,40.41
2022-11-25 03:20:05.622,40.5
2022-11-25 03:20:06.624,40.66
2022-11-25 03:20:07.625,40.57
2022-11-25 03:20:08.628,40.46
2022-11-25 03:20:09.630,40.92
2022-11-25 03:20:10.633,40.93
2022-11-25 03:20:11.635,41.08
2022-11-25 03:20:12.637,46.72
2022-11-25 03:20:13.640,41.18
2022-11-25 03:20:14.642,40.54
2022-11-25 03:20:15.645,40.55
2022-11-25 03:20:16.646,41.12
2022-11-25 03:20:17.648,41.01
2022-11-25 03:20:18.651,41.05
2022-11-25 03:20:19.652,41.12
2022-11-25 03:20:20.654,40.46
2022-11-25 03:20:21.656,40.53
2022-11-25 03:20:22.658,41.19
2022-11-25 03:20:23.660,40.62
2022-11-25 03:20:24.663,40.88
2022-11-25 03:20:25.665,40.71
2022-11-25 03:20:26.666,41.3
2022-11-25 03:20:27.669,40.94
2022-11-25 03:20:28.670,41.09
2022-11-25 03:20:29.672,40.61
2022-11-25 03:20:30.674,40.55
2022-11-25 03:20:31.676,41.28
2022-11-25 03:20:32.677,41.18
2022-11-25 03:20:33.680,42.04
2022-11-25 03:20:34.682,40.88
2022-11-25 03:20:35.683,40.39
2022-11-25 03:20:36.686,40.83
2022-11-25 03:20:37.688,40.47
2022-11-25 03:20:38.689,40.64
2022-11-25 03:20:39.691,40.72
2022-11-25 03:20:40.693,41.04
2022-11-25 03:20:41.695,40.88
2022-11-25 03:20:42.697,40.34
2022-11-25 03:20:43.699,40.77
2022-11-25 03:20:44.700,40.91
2022-11-25 03:20:45.703,40.67
2022-11-25 03:20:46.705,41.2
2022-11-25 03:20:47.707,40.92
2022-11-25 03:20:48.709,40.71
2022-11-25 03:20:49.711,40.55
2022-11-25 03:20:50.712,40.87
2022-11-25 03:20:51.714,40.55
2022-11-25 03:20:52.716,41.08
2022-11-25 03:20:53.718,40.69
2022-11-25 03:20:54.720,40.65
2022-11-25 03:20:55.721,40.81
2022-11-25 03:20:56.723,40.19
2022-11-25 03:20:57.725,40.43
2022-11-25 03:20:58.727,40.48
2022-11-25 03:20:59.729,40.97
2022-11-25 03:21:00.731,40.35
2022-11-25 03:21:01.733,40.45
2022-11-25 03:21:02.735,41.22
2022-11-25 03:21:03.737,40.78
2022-11-25 03:21:04.739,40.69
2022-11-25 03:21:05.741,40.6
2022-11-25 03:21:06.743,40.66
2022-11-25 03:21:07.745,40.61
2022-11-25 03:21:08.747,40.58
2022-11-25 03:21:09.750,40.78
2022-11-25 03:21:10.752,40.37
2022-11-25 03:21:11.753,40.63
2022-11-25 03:21:12.756,40.66
2022-11-25 03:21:13.758,40.81
2022-11-25 03:21:14.760,40.67
2022-11-25 03:21:15.762,40.35
2022-11-25 03:21:16.764,40.48
2022-11-25 03:21:17.766,40.99
2022-11-25 03:21:18.768,40.65
2022-11-25 03:21:19.769,40.82
2022-11-25 03:21:20.771,40.59
2022-11-25 03:21:21.773,40.61
2022-11-25 03:21:22.775,41.03
2022-11-25 03:21:23.777,40.58
2022-11-25 03:21:24.779,41.04
2022-11-25 03:21:25.781,40.5
2022-11-25 03:21:26.783,40.52
2022-11-25 03:21:27.785,40.58
2022-11-25 03:21:28.787,40.69
2022-11-25 03:21:29.790,40.77
2022-11-25 03:21:30.792,40.98
2022-11-25 03:21:31.794,40.77
2022-11-25 03:21:32.796,41.16
2022-11-25 03:21:33.798,40.58
2022-11-25 03:21:34.799,41.05
2022-11-25 03:21:35.801,41.32
2022-11-25 03:21:36.803,40.67
2022-11-25 03:21:37.805,40.91
2022-11-25 03:21:38.807,40.94
2022-11-25 03:21:39.809,41.04
2022-11-25 03:21:40.811,40.78
2022-11-25 03:21:41.813,40.68
2022-11-25 03:21:42.815,40.86
2022-11-25 03:21:43.817,40.84
2022-11-25 03:21:44.819,40.8
2022-11-25 03:21:45.821,40.96
2022-11-25 03:21:46.823,40.63
2022-11-25 03:21:47.825,40.46
2022-11-25 03:21:48.827,40.92
2022-11-25 03:21:49.829,40.78
2022-11-25 03:21:50.831,40.62
2022-11-25 03:21:51.833,40.8
2022-11-25 03:21:52.835,40.74
2022-11-25 03:21:53.836,40.24
2022-11-25 03:21:54.839,40.71
2022-11-25 03:21:55.841,41.12
2022-11-25 03:21:56.842,41.29
2022-11-25 03:21:57.844,40.84
2022-11-25 03:21:58.846,41.17
2022-11-25 03:21:59.848,40.96
2022-11-25 03:22:00.850,41.11
2022-11-25 03:22:01.852,40.87
2022-11-25 03:22:02.854,40.73
2022-11-25 03:22:03.857,41.37
2022-11-25 03:22:04.858,41.57
2022-11-25 03:22:05.860,40.99
2022-11-25 03:22:06.863,41.04
2022-11-25 03:22:07.864,41.12
2022-11-25 03:22:08.866,41.12
2022-11-25 03:22:09.876,41.17
2022-11-25 03:22:10.878,40.7
2022-11-25 03:22:11.879,41.02
2022-11-25 03:22:12.882,40.64
2022-11-25 03:22:13.884,41.07
2022-11-25 03:22:14.886,41.06
2022-11-25 03:22:15.888,41.09
2022-11-25 03:22:16.890,41.12
2022-11-25 03:22:17.892,40.98
2022-11-25 03:22:18.894,40.98
2022-11-25 03:22:19.896,40.99
2022-11-25 03:22:20.898,41.18
2022-11-25 03:22:21.900,41.03
2022-11-25 03:22:22.901,40.52
2022-11-25 03:22:23.903,41.19
2022-11-25 03:22:24.905,40.97
2022-11-25 03:22:25.907,40.78
2022-11-25 03:22:26.909,41.06
2022-11-25 03:22:27.911,41.03
2022-11-25 03:22:28.913,40.95
2022-11-25 03:22:29.915,40.93
2022-11-25 03:22:30.918,40.88
2022-11-25 03:22:31.919,40.62
2022-11-25 03:22:32.921,40.8
2022-11-25 03:22:33.924,41.04
2022-11-25 03:22:34.925,40.8
2022-11-25 03:22:35.927,40.6
2022-11-25 03:22:36.929,40.75
2022-11-25 03:22:37.931,41.08
2022-11-25 03:22:38.933,40.88
2022-11-25 03:22:39.935,40.71
2022-11-25 03:22:40.936,40.91
2022-11-25 03:22:41.938,40.53
2022-11-25 03:22:42.941,40.72
2022-11-25 03:22:43.943,41.3
2022-11-25 03:22:44.944,40.8
2022-11-25 03:22:45.947,40.91
2022-11-25 03:22:46.948,41.09
2022-11-25 03:22:47.950,40.72
2022-11-25 03:22:48.952,40.9
2022-11-25 03:22:49.954,40.8
2022-11-25 03:22:50.956,40.6
2022-11-25 03:22:51.958,40.86
2022-11-25 03:22:52.960,40.84
2022-11-25 03:22:53.962,40.94
2022-11-25 03:22:54.964,40.64
2022-11-25 03:22:55.967,41.2
2022-11-25 03:22:56.969,41.22
2022-11-25 03:22:57.972,40.81
2022-11-25 03:22:58.974,40.74
2022-11-25 03:22:59.976,40.52
2022-11-25 03:23:00.978,40.51
2022-11-25 03:23:01.980,41.12
2022-11-25 03:23:02.982,41.5
2022-11-25 03:23:03.984,44.01
2022-11-25 03:23:04.986,41.58
2022-11-25 03:23:05.988,41.85
2022-11-25 03:23:06.990,42.39
2022-11-25 03:23:07.992,42.24
2022-11-25 03:23:08.994,43.38
2022-11-25 03:23:09.996,42.74
2022-11-25 03:23:10.998,41.84
2022-11-25 03:23:12.000,41.09
2022-11-25 03:23:13.002,41.2
2022-11-25 03:23:14.005,41.56
2022-11-25 03:23:15.007,42.32
2022-11-25 03:23:16.009,42.48
2022-11-25 03:23:17.010,41.9
2022-11-25 03:23:18.012,41.66
2022-11-25 03:23:19.015,41.58
2022-11-25 03:23:20.017,41.73
2022-11-25 03:23:21.019,41.46
2022-11-25 03:23:22.021,41.4
2022-11-25 03:23:23.024,41.41
2022-11-25 03:23:24.025,41.59
2022-11-25 03:23:25.027,41.33
2022-11-25 03:23:26.030,41.84
2022-11-25 03:23:27.032,41.42
2022-11-25 03:23:28.034,40.8
2022-11-25 03:23:29.036,41.16
2022-11-25 03:23:30.038,41.07
2022-11-25 03:23:31.040,41.09
2022-11-25 03:23:32.042,40.59
2022-11-25 03:23:33.045,41.03
2022-11-25 03:23:34.047,41.31
2022-11-25 03:23:35.048,41.03
2022-11-25 03:23:36.050,41.26
2022-11-25 03:23:37.052,41.3
2022-11-25 03:23:38.054,40.78
2022-11-25 03:23:39.056,41.19
2022-11-25 03:23:40.057,41.57
2022-11-25 03:23:41.059,41.13
2022-11-25 03:23:42.061,40.61
2022-11-25 03:23:43.064,41.09
2022-11-25 03:23:44.066,40.79
2022-11-25 03:23:45.068,41.03
2022-11-25 03:23:46.070,40.84
2022-11-25 03:23:47.072,41.12
2022-11-25 03:23:48.074,41.13
2022-11-25 03:23:49.076,40.95
2022-11-25 03:23:50.079,41.04
2022-11-25 03:23:51.080,40.92
2022-11-25 03:23:52.083,41.03
2022-11-25 03:23:53.085,40.68
2022-11-25 03:23:54.087,41.26
2022-11-25 03:23:55.089,40.94
2022-11-25 03:23:56.091,41.36
2022-11-25 03:23:57.093,41.33
2022-11-25 03:23:58.095,41.36
2022-11-25 03:23:59.098,40.95
2022-11-25 03:24:00.099,41.56
2022-11-25 03:24:01.102,41.17
2022-11-25 03:24:02.104,41.41
2022-11-25 03:24:03.106,41.1
2022-11-25 03:24:04.108,41.29
2022-11-25 03:24:05.110,41.0
2022-11-25 03:24:06.112,41.49
2022-11-25 03:24:07.114,41.01
2022-11-25 03:24:08.117,40.93
2022-11-25 03:24:09.119,40.75
2022-11-25 03:24:10.121,41.68
2022-11-25 03:24:11.123,40.7
2022-11-25 03:24:12.125,41.0
2022-11-25 03:24:13.128,41.29
2022-11-25 03:24:14.130,41.32
2022-11-25 03:24:15.132,41.01
2022-11-25 03:24:16.134,40.92
2022-11-25 03:24:17.136,40.95
2022-11-25 03:24:18.138,40.89
2022-11-25 03:24:19.140,41.08
2022-11-25 03:24:20.143,41.08
2022-11-25 03:24:21.144,41.29
2022-11-25 03:24:22.146,41.0
2022-11-25 03:24:23.149,41.91
2022-11-25 03:24:24.151,41.59
2022-11-25 03:24:25.153,41.23
2022-11-25 03:24:26.155,41.03
2022-11-25 03:24:27.157,41.1
2022-11-25 03:24:28.159,40.87
2022-11-25 03:24:29.162,41.06
2022-11-25 03:24:30.164,41.15
2022-11-25 03:24:31.166,41.26
2022-11-25 03:24:32.168,41.83
2022-11-25 03:24:33.170,42.27
2022-11-25 03:24:34.172,42.38
2022-11-25 03:24:35.174,40.99
2022-11-25 03:24:36.177,40.95
2022-11-25 03:24:37.179,41.31
2022-11-25 03:24:38.181,41.63
2022-11-25 03:24:39.183,40.7
2022-11-25 03:24:40.185,41.71
2022-11-25 03:24:41.188,40.98
2022-11-25 03:24:42.189,41.19
2022-11-25 03:24:43.192,41.3
2022-11-25 03:24:44.194,41.45
2022-11-25 03:24:45.196,41.48
2022-11-25 03:24:46.198,41.63
2022-11-25 03:24:47.201,41.96
2022-11-25 03:24:48.202,41.43
2022-11-25 03:24:49.205,41.38
2022-11-25 03:24:50.207,41.3
2022-11-25 03:24:51.209,41.75
2022-11-25 03:24:52.211,41.89
2022-11-25 03:24:53.214,41.74
2022-11-25 03:24:54.215,41.49
2022-11-25 03:24:55.218,41.84
2022-11-25 03:24:56.220,41.38
2022-11-25 03:24:57.222,42.27
2022-11-25 03:24:58.224,41.87
2022-11-25 03:24:59.226,41.84
2022-11-25 03:25:00.228,41.48
2022-11-25 03:25:01.230,41.16
2022-11-25 03:25:02.233,40.79
2022-11-25 03:25:03.235,41.63
2022-11-25 03:25:04.237,41.8
2022-11-25 03:25:05.239,41.31
2022-11-25 03:25:06.241,40.99
2022-11-25 03:25:07.243,41.63
2022-11-25 03:25:08.246,40.85
2022-11-25 03:25:09.248,41.52
2022-11-25 03:25:10.250,42.18
2022-11-25 03:25:11.253,41.13
2022-11-25 03:25:12.254,41.39
2022-11-25 03:25:13.257,41.15
2022-11-25 03:25:14.260,41.77
2022-11-25 03:25:15.262,41.79
2022-11-25 03:25:16.265,41.28
2022-11-25 03:25:17.267,41.72
2022-11-25 03:25:18.269,41.8
2022-11-25 03:25:19.272,40.99
2022-11-25 03:25:20.274,41.11
2022-11-25 03:25:21.275,40.75
2022-11-25 03:25:22.277,41.4
2022-11-25 03:25:23.280,41.47
2022-11-25 03:25:24.282,41.0
2022-11-25 03:25:25.284,41.54
2022-11-25 03:25:26.287,42.28
2022-11-25 03:25:27.289,40.8
2022-11-25 03:25:28.291,41.82
2022-11-25 03:25:29.293,41.04
2022-11-25 03:25:30.295,40.86
2022-11-25 03:25:31.297,41.13
2022-11-25 03:25:32.300,41.7
2022-11-25 03:25:33.301,40.77
2022-11-25 03:25:34.304,40.91
2022-11-25 03:25:35.306,41.24
2022-11-25 03:25:36.308,41.0
2022-11-25 03:25:37.310,41.08
2022-11-25 03:25:38.313,40.95
2022-11-25 03:25:39.315,40.72
2022-11-25 03:25:40.317,41.6
2022-11-25 03:25:41.319,41.1
2022-11-25 03:25:42.321,40.79
2022-11-25 03:25:43.323,41.16
2022-11-25 03:25:44.325,41.35
2022-11-25 03:25:45.327,40.86
2022-11-25 03:25:46.329,41.56
2022-11-25 03:25:47.331,41.84
2022-11-25 03:25:48.333,41.22
2022-11-25 03:25:49.335,41.55
2022-11-25 03:25:50.337,41.14
2022-11-25 03:25:51.339,40.77
2022-11-25 03:25:52.342,41.09
2022-11-25 03:25:53.344,41.2
2022-11-25 03:25:54.346,41.09
2022-11-25 03:25:55.348,41.43
2022-11-25 03:25:56.351,42.1
2022-11-25 03:25:57.353,41.69
2022-11-25 03:25:58.355,41.06
2022-11-25 03:25:59.357,41.19
2022-11-25 03:26:00.358,41.35
2022-11-25 03:26:01.360,44.56
2022-11-25 03:26:02.362,41.49
2022-11-25 03:26:03.364,41.3
2022-11-25 03:26:04.366,41.34
2022-11-25 03:26:05.368,41.0
2022-11-25 03:26:06.370,41.82
2022-11-25 03:26:07.372,41.15
2022-11-25 03:26:08.374,41.68
2022-11-25 03:26:09.376,40.91
2022-11-25 03:26:10.377,40.95
2022-11-25 03:26:11.380,41.16
2022-11-25 03:26:12.381,41.57
2022-11-25 03:26:13.383,41.52
2022-11-25 03:26:14.385,41.69
2022-11-25 03:26:15.387,40.88
2022-11-25 03:26:16.389,41.21
2022-11-25 03:26:17.391,41.51
2022-11-25 03:26:18.393,41.68
2022-11-25 03:26:19.395,41.48
2022-11-25 03:26:20.397,41.1
2022-11-25 03:26:21.399,41.89
2022-11-25 03:26:22.401,41.55
2022-11-25 03:26:23.403,41.02
2022-11-25 03:26:24.404,42.21
2022-11-25 03:26:25.406,41.17
2022-11-25 03:26:26.408,41.14
2022-11-25 03:26:27.410,41.16
2022-11-25 03:26:28.412,41.03
2022-11-25 03:26:29.414,40.86
2022-11-25 03:26:30.416,41.42
2022-11-25 03:26:31.418,41.49
2022-11-25 03:26:32.420,41.3
2022-11-25 03:26:33.422,41.44
2022-11-25 03:26:34.424,41.08
2022-11-25 03:26:35.426,40.89
2022-11-25 03:26:36.429,40.95
2022-11-25 03:26:37.430,41.01
2022-11-25 03:26:38.432,40.99
2022-11-25 03:26:39.434,40.6
2022-11-25 03:26:40.436,41.2
2022-11-25 03:26:41.438,41.17
2022-11-25 03:26:42.440,40.96
2022-11-25 03:26:43.442,41.2
2022-11-25 03:26:44.445,40.78
2022-11-25 03:26:45.446,41.18
2022-11-25 03:26:46.448,40.87
2022-11-25 03:26:47.450,41.02
2022-11-25 03:26:48.452,41.21
2022-11-25 03:26:49.454,41.43
2022-11-25 03:26:50.456,41.35
2022-11-25 03:26:51.458,41.24
2022-11-25 03:26:52.460,41.81
2022-11-25 03:26:53.462,40.44
2022-11-25 03:26:54.464,40.81
2022-11-25 03:26:55.466,40.65
2022-11-25 03:26:56.468,41.63
2022-11-25 03:26:57.470,41.9
2022-11-25 03:26:58.472,40.98
2022-11-25 03:26:59.474,41.0
2022-11-25 03:27:00.476,41.59
2022-11-25 03:27:01.478,41.79
2022-11-25 03:27:02.480,41.76
2022-11-25 03:27:03.482,41.45
2022-11-25 03:27:04.484,41.1
2022-11-25 03:27:05.486,41.15
2022-11-25 03:27:06.488,40.88
2022-11-25 03:27:07.490,41.38
2022-11-25 03:27:08.492,41.28
2022-11-25 03:27:09.494,40.91
2022-11-25 03:27:10.496,41.47
2022-11-25 03:27:11.498,41.74
2022-11-25 03:27:12.500,40.98
2022-11-25 03:27:13.502,41.2
2022-11-25 03:27:14.504,41.55
2022-11-25 03:27:15.506,41.34
2022-11-25 03:27:16.507,41.32
2022-11-25 03:27:17.510,42.4
2022-11-25 03:27:18.511,41.64
2022-11-25 03:27:19.513,41.38
2022-11-25 03:27:20.516,40.67
2022-11-25 03:27:21.517,41.43
2022-11-25 03:27:22.519,41.09
2022-11-25 03:27:23.522,41.23
2022-11-25 03:27:24.523,41.22
2022-11-25 03:27:25.525,41.11
2022-11-25 03:27:26.527,40.86
2022-11-25 03:27:27.529,40.58
2022-11-25 03:27:28.531,41.18
2022-11-25 03:27:29.533,40.94
2022-11-25 03:27:30.535,40.74
2022-11-25 03:27:31.537,40.58
2022-11-25 03:27:32.539,41.02
2022-11-25 03:27:33.541,41.02
2022-11-25 03:27:34.543,40.91
2022-11-25 03:27:35.545,40.69
2022-11-25 03:27:36.547,40.79
2022-11-25 03:27:37.549,40.65
2022-11-25 03:27:38.551,41.19
2022-11-25 03:27:39.553,40.53
2022-11-25 03:27:40.555,40.91
2022-11-25 03:27:41.557,40.56
2022-11-25 03:27:42.559,40.91
2022-11-25 03:27:43.560,40.93
2022-11-25 03:27:44.563,41.23
2022-11-25 03:27:45.565,41.0
2022-11-25 03:27:46.567,40.83
2022-11-25 03:27:47.569,41.02
2022-11-25 03:27:48.572,40.92
2022-11-25 03:27:49.574,40.75
2022-11-25 03:27:50.576,41.2
2022-11-25 03:27:51.578,41.11
2022-11-25 03:27:52.580,40.72
2022-11-25 03:27:53.582,40.98
2022-11-25 03:27:54.584,40.65
2022-11-25 03:27:55.586,40.92
2022-11-25 03:27:56.588,41.06
2022-11-25 03:27:57.590,40.75
2022-11-25 03:27:58.593,41.38
2022-11-25 03:27:59.595,41.0
2022-11-25 03:28:00.597,40.78
2022-11-25 03:28:01.598,40.62
2022-11-25 03:28:02.601,40.9
2022-11-25 03:28:03.603,40.86
2022-11-25 03:28:04.605,40.61
2022-11-25 03:28:05.607,40.56
2022-11-25 03:28:06.609,41.25
2022-11-25 03:28:07.610,40.36
2022-11-25 03:28:08.613,40.71
2022-11-25 03:28:09.615,40.78
2022-11-25 03:28:10.617,41.1
2022-11-25 03:28:11.619,40.93
2022-11-25 03:28:12.621,40.52
2022-11-25 03:28:13.623,40.53
2022-11-25 03:28:14.625,40.67
2022-11-25 03:28:15.627,40.5
2022-11-25 03:28:16.629,41.01
2022-11-25 03:28:17.632,40.95
2022-11-25 03:28:18.633,41.03
2022-11-25 03:28:19.636,40.87
2022-11-25 03:28:20.638,40.61
2022-11-25 03:28:21.640,40.85
2022-11-25 03:28:22.642,40.57
2022-11-25 03:28:23.644,40.85
2022-11-25 03:28:24.646,40.65
2022-11-25 03:28:25.648,40.8
2022-11-25 03:28:26.650,40.85
2022-11-25 03:28:27.652,40.85
2022-11-25 03:28:28.654,40.88
2022-11-25 03:28:29.656,41.02
2022-11-25 03:28:30.658,42.27
2022-11-25 03:28:31.660,43.72
2022-11-25 03:28:32.662,41.13
2022-11-25 03:28:33.664,43.02
2022-11-25 03:28:34.666,43.42
2022-11-25 03:28:35.669,42.25
2022-11-25 03:28:36.671,42.78
2022-11-25 03:28:37.673,42.08
2022-11-25 03:28:38.675,44.51
2022-11-25 03:28:39.677,43.0
2022-11-25 03:28:40.679,44.27
2022-11-25 03:28:41.681,46.99
2022-11-25 03:28:42.683,45.66
2022-11-25 03:28:43.685,43.44
2022-11-25 03:28:44.687,42.68
2022-11-25 03:28:45.689,41.72
2022-11-25 03:28:46.691,44.37
2022-11-25 03:28:47.693,46.72
2022-11-25 03:28:48.695,43.03
2022-11-25 03:28:49.697,41.42
2022-11-25 03:28:50.699,41.6
2022-11-25 03:28:51.701,42.05
2022-11-25 03:28:52.703,41.45
2022-11-25 03:28:53.705,41.06
2022-11-25 03:28:54.708,40.92
2022-11-25 03:28:55.709,42.23
2022-11-25 03:28:56.712,41.19
2022-11-25 03:28:57.714,42.28
2022-11-25 03:28:58.716,46.48
2022-11-25 03:28:59.718,51.94
2022-11-25 03:29:00.721,46.51
2022-11-25 03:29:01.723,45.06
2022-11-25 03:29:02.725,49.61
2022-11-25 03:29:03.727,46.54
2022-11-25 03:29:04.729,45.1
2022-11-25 03:29:05.732,42.89
2022-11-25 03:29:06.733,48.03
2022-11-25 03:29:07.735,46.65
2022-11-25 03:29:08.737,46.92
2022-11-25 03:29:09.740,44.89
2022-11-25 03:29:10.741,44.3
2022-11-25 03:29:11.744,46.55
2022-11-25 03:29:12.746,45.18
2022-11-25 03:29:13.748,47.12
2022-11-25 03:29:14.750,42.92
2022-11-25 03:29:15.753,49.05
2022-11-25 03:29:16.755,49.46
2022-11-25 03:29:17.757,43.37
2022-11-25 03:29:18.759,46.87
2022-11-25 03:29:19.761,56.96
2022-11-25 03:29:20.763,51.33
2022-11-25 03:29:21.765,42.42
2022-11-25 03:29:22.767,42.17
2022-11-25 03:29:23.770,42.08
2022-11-25 03:29:24.772,42.81
2022-11-25 03:29:25.774,45.67
2022-11-25 03:29:26.776,41.72
2022-11-25 03:29:27.778,41.75
2022-11-25 03:29:28.780,41.9
2022-11-25 03:29:29.782,41.84
2022-11-25 03:29:30.784,42.61
2022-11-25 03:29:31.786,42.91
2022-11-25 03:29:32.788,42.37
2022-11-25 03:29:33.790,42.04
2022-11-25 03:29:34.792,42.34
2022-11-25 03:29:35.794,44.56
2022-11-25 03:29:36.796,41.85
2022-11-25 03:29:37.798,41.88
2022-11-25 03:29:38.801,42.81
2022-11-25 03:29:39.803,42.46
2022-11-25 03:29:40.805,41.96
2022-11-25 03:29:41.807,42.25
2022-11-25 03:29:42.809,41.79
2022-11-25 03:29:43.811,41.81
2022-11-25 03:29:44.813,44.21
2022-11-25 03:29:45.816,42.91
2022-11-25 03:29:46.818,45.17
2022-11-25 03:29:47.820,47.1
2022-11-25 03:29:48.822,48.89
2022-11-25 03:29:49.823,50.47
2022-11-25 03:29:50.825,52.78
2022-11-25 03:29:51.828,51.46
2022-11-25 03:29:52.830,50.85
2022-11-25 03:29:53.832,49.64
2022-11-25 03:29:54.834,47.14
2022-11-25 03:29:55.836,45.5
2022-11-25 03:29:56.838,44.55
2022-11-25 03:29:57.840,43.76
2022-11-25 03:29:58.842,44.17
2022-11-25 03:29:59.844,43.22
2022-11-25 03:30:00.846,42.94
2022-11-25 03:30:01.848,42.29
2022-11-25 03:30:02.850,41.8
2022-11-25 03:30:03.853,41.43
2022-11-25 03:30:04.855,41.39
2022-11-25 03:30:05.858,40.71
2022-11-25 03:30:06.860,41.63
2022-11-25 03:30:07.862,42.3
2022-11-25 03:30:08.864,41.28
2022-11-25 03:30:09.866,40.96
2022-11-25 03:30:10.868,40.61
2022-11-25 03:30:11.871,40.67
2022-11-25 03:30:12.873,40.84
2022-11-25 03:30:13.875,40.76
2022-11-25 03:30:14.877,40.86
2022-11-25 03:30:15.880,40.66
2022-11-25 03:30:16.881,40.58
2022-11-25 03:30:17.884,40.89
2022-11-25 03:30:18.886,40.7
2022-11-25 03:30:19.888,40.66
2022-11-25 03:30:20.890,40.6
2022-11-25 03:30:21.893,40.91
2022-11-25 03:30:22.894,40.52
2022-11-25 03:30:23.897,40.51
2022-11-25 03:30:24.899,40.88
2022-11-25 03:30:25.901,40.69
2022-11-25 03:30:26.903,40.84
2022-11-25 03:30:27.905,40.25
2022-11-25 03:30:28.907,40.71
2022-11-25 03:30:29.910,40.85
2022-11-25 03:30:30.912,41.31
2022-11-25 03:30:31.914,40.94
2022-11-25 03:30:32.916,41.34
2022-11-25 03:30:33.919,41.15
2022-11-25 03:30:34.920,41.5
2022-11-25 03:30:35.923,42.35
2022-11-25 03:30:36.925,42.5
2022-11-25 03:30:37.927,41.32
2022-11-25 03:30:38.929,40.92
2022-11-25 03:30:39.931,41.13
2022-11-25 03:30:40.933,41.61
2022-11-25 03:30:41.936,41.6
2022-11-25 03:30:42.938,40.45
2022-11-25 03:30:43.940,40.58
2022-11-25 03:30:44.942,40.88
2022-11-25 03:30:45.945,41.01
2022-11-25 03:30:46.947,40.95
2022-11-25 03:30:47.949,40.89
2022-11-25 03:30:48.951,41.04
2022-11-25 03:30:49.953,41.23
2022-11-25 03:30:50.955,40.98
2022-11-25 03:30:51.958,40.96
2022-11-25 03:30:52.960,40.81
2022-11-25 03:30:53.962,41.27
2022-11-25 03:30:54.964,40.64
2022-11-25 03:30:55.966,41.2
2022-11-25 03:30:56.969,40.6
2022-11-25 03:30:57.971,40.92
2022-11-25 03:30:58.973,40.8
2022-11-25 03:30:59.976,40.67
2022-11-25 03:31:00.979,40.87
2022-11-25 03:31:01.980,40.66
2022-11-25 03:31:02.983,40.49
2022-11-25 03:31:03.985,40.45
2022-11-25 03:31:04.986,40.79
2022-11-25 03:31:05.988,40.45
2022-11-25 03:31:06.991,40.76
2022-11-25 03:31:07.993,40.74
2022-11-25 03:31:08.995,40.77
2022-11-25 03:31:09.997,40.78
2022-11-25 03:31:10.999,40.73
2022-11-25 03:31:12.002,40.42
2022-11-25 03:31:13.004,40.91
2022-11-25 03:31:14.006,40.69
2022-11-25 03:31:15.008,40.63
2022-11-25 03:31:16.010,40.82
2022-11-25 03:31:17.012,41.03
2022-11-25 03:31:18.014,40.92
2022-11-25 03:31:19.016,40.79
2022-11-25 03:31:20.018,40.53
2022-11-25 03:31:21.021,40.96
2022-11-25 03:31:22.023,40.9
2022-11-25 03:31:23.025,40.85
2022-11-25 03:31:24.027,41.0
2022-11-25 03:31:25.029,40.37
2022-11-25 03:31:26.031,40.57
2022-11-25 03:31:27.033,40.95
2022-11-25 03:31:28.036,40.96
2022-11-25 03:31:29.037,40.61
2022-11-25 03:31:30.039,40.97
2022-11-25 03:31:31.042,40.99
2022-11-25 03:31:32.044,40.97
2022-11-25 03:31:33.046,40.63
2022-11-25 03:31:34.048,40.63
2022-11-25 03:31:35.050,40.37
2022-11-25 03:31:36.052,40.7
2022-11-25 03:31:37.054,40.78
2022-11-25 03:31:38.056,41.23
2022-11-25 03:31:39.058,40.78
2022-11-25 03:31:40.059,41.15
2022-11-25 03:31:41.061,40.95
2022-11-25 03:31:42.063,40.57
2022-11-25 03:31:43.066,40.6
2022-11-25 03:31:44.067,40.46
2022-11-25 03:31:45.070,40.4
2022-11-25 03:31:46.072,40.39
2022-11-25 03:31:47.074,40.39
2022-11-25 03:31:48.075,40.32
2022-11-25 03:31:49.078,40.48
2022-11-25 03:31:50.079,41.14
2022-11-25 03:31:51.081,40.91
2022-11-25 03:31:52.084,40.25
2022-11-25 03:31:53.085,40.64
2022-11-25 03:31:54.087,40.62
2022-11-25 03:31:55.089,40.79
2022-11-25 03:31:56.091,41.69
2022-11-25 03:31:57.093,40.82
2022-11-25 03:31:58.095,40.6
2022-11-25 03:31:59.097,42.06
2022-11-25 03:32:00.099,41.07
2022-11-25 03:32:01.101,41.03
2022-11-25 03:32:02.102,41.06
2022-11-25 03:32:03.104,41.29
2022-11-25 03:32:04.106,40.69
2022-11-25 03:32:05.108,40.52
2022-11-25 03:32:06.110,40.75
2022-11-25 03:32:07.112,40.74
2022-11-25 03:32:08.114,40.4
2022-11-25 03:32:09.116,40.8
2022-11-25 03:32:10.118,40.88
2022-11-25 03:32:11.120,40.58
2022-11-25 03:32:12.122,40.72
2022-11-25 03:32:13.124,40.86
2022-11-25 03:32:14.126,40.34
2022-11-25 03:32:15.128,40.6
2022-11-25 03:32:16.130,40.72
2022-11-25 03:32:17.132,40.57
2022-11-25 03:32:18.134,40.99
2022-11-25 03:32:19.136,40.91
2022-11-25 03:32:20.138,40.48
2022-11-25 03:32:21.140,40.73
2022-11-25 03:32:22.142,40.8
2022-11-25 03:32:23.144,40.67
2022-11-25 03:32:24.146,40.76
2022-11-25 03:32:25.148,40.63
2022-11-25 03:32:26.150,43.2
2022-11-25 03:32:27.151,42.13
2022-11-25 03:32:28.154,41.0
2022-11-25 03:32:29.156,41.49
2022-11-25 03:32:30.157,45.8
2022-11-25 03:32:31.159,44.72
2022-11-25 03:32:32.161,40.63
2022-11-25 03:32:33.163,40.89
2022-11-25 03:32:34.165,40.93
2022-11-25 03:32:35.167,40.56
2022-11-25 03:32:36.169,40.83
2022-11-25 03:32:37.171,40.6
2022-11-25 03:32:38.173,40.58
2022-11-25 03:32:39.175,40.73
2022-11-25 03:32:40.177,40.84
2022-11-25 03:32:41.178,40.78
2022-11-25 03:32:42.180,40.62
2022-11-25 03:32:43.183,40.81
2022-11-25 03:32:44.184,40.78
2022-11-25 03:32:45.186,40.88
2022-11-25 03:32:46.188,40.45
2022-11-25 03:32:47.190,40.87
2022-11-25 03:32:48.192,40.75
2022-11-25 03:32:49.194,40.68
2022-11-25 03:32:50.196,40.42
2022-11-25 03:32:51.198,40.79
2022-11-25 03:32:52.200,40.71
2022-11-25 03:32:53.201,40.57
2022-11-25 03:32:54.203,40.88
2022-11-25 03:32:55.205,40.54
2022-11-25 03:32:56.207,40.56
2022-11-25 03:32:57.209,40.59
2022-11-25 03:32:58.211,40.59
2022-11-25 03:32:59.213,40.47
2022-11-25 03:33:00.215,40.68
2022-11-25 03:33:01.218,40.49
2022-11-25 03:33:02.220,40.69
2022-11-25 03:33:03.221,40.32
2022-11-25 03:33:04.223,40.84
2022-11-25 03:33:05.225,40.38
2022-11-25 03:33:06.227,40.64
2022-11-25 03:33:07.230,40.51
2022-11-25 03:33:08.231,40.64
2022-11-25 03:33:09.233,40.55
2022-11-25 03:33:10.236,40.45
2022-11-25 03:33:11.237,40.51
2022-11-25 03:33:12.239,40.56
2022-11-25 03:33:13.242,40.2
2022-11-25 03:33:14.244,40.46
2022-11-25 03:33:15.245,40.75
2022-11-25 03:33:16.248,40.61
2022-11-25 03:33:17.250,40.51
2022-11-25 03:33:18.251,41.16
2022-11-25 03:33:19.253,40.77
2022-11-25 03:33:20.255,40.74
2022-11-25 03:33:21.257,40.88
2022-11-25 03:33:22.259,40.73
2022-11-25 03:33:23.261,40.29
2022-11-25 03:33:24.263,40.85
2022-11-25 03:33:25.265,40.64
2022-11-25 03:33:26.267,40.44
2022-11-25 03:33:27.269,40.32
2022-11-25 03:33:28.271,40.61
2022-11-25 03:33:29.273,40.69
2022-11-25 03:33:30.275,40.52
2022-11-25 03:33:31.277,41.18
2022-11-25 03:33:32.279,40.77
2022-11-25 03:33:33.281,40.67
2022-11-25 03:33:34.283,42.16
2022-11-25 03:33:35.285,40.74
2022-11-25 03:33:36.287,40.56
2022-11-25 03:33:37.289,40.88
2022-11-25 03:33:38.292,40.36
2022-11-25 03:33:39.294,40.33
2022-11-25 03:33:40.295,40.53
2022-11-25 03:33:41.297,40.93
2022-11-25 03:33:42.300,40.7
2022-11-25 03:33:43.302,40.58
2022-11-25 03:33:44.304,40.65
2022-11-25 03:33:45.306,40.5
2022-11-25 03:33:46.308,40.74
2022-11-25 03:33:47.310,41.18
2022-11-25 03:33:48.312,40.6
2022-11-25 03:33:49.314,40.58
2022-11-25 03:33:50.316,40.79
2022-11-25 03:33:51.318,40.52
2022-11-25 03:33:52.321,40.71
2022-11-25 03:33:53.323,40.75
2022-11-25 03:33:54.325,40.8
2022-11-25 03:33:55.327,40.85
2022-11-25 03:33:56.329,40.95
2022-11-25 03:33:57.330,40.52
2022-11-25 03:33:58.333,40.45
2022-11-25 03:33:59.334,40.67
2022-11-25 03:34:00.336,40.84
2022-11-25 03:34:01.338,40.67
2022-11-25 03:34:02.341,40.46
2022-11-25 03:34:03.343,40.52
2022-11-25 03:34:04.345,40.54
2022-11-25 03:34:05.347,40.28
2022-11-25 03:34:06.349,40.46
2022-11-25 03:34:07.351,40.34
2022-11-25 03:34:08.353,40.63
2022-11-25 03:34:09.355,40.5
2022-11-25 03:34:10.357,40.52
2022-11-25 03:34:11.360,40.53
2022-11-25 03:34:12.361,40.64
2022-11-25 03:34:13.364,40.36
2022-11-25 03:34:14.365,41.03
2022-11-25 03:34:15.367,41.0
2022-11-25 03:34:16.369,40.61
2022-11-25 03:34:17.372,40.46
2022-11-25 03:34:18.374,40.66
2022-11-25 03:34:19.376,40.86
2022-11-25 03:34:20.378,40.39
2022-11-25 03:34:21.380,40.66
2022-11-25 03:34:22.382,40.72
2022-11-25 03:34:23.384,40.98
2022-11-25 03:34:24.386,40.95
2022-11-25 03:34:25.388,41.02
2022-11-25 03:34:26.390,41.0
2022-11-25 03:34:27.392,41.12
2022-11-25 03:34:28.395,40.69
2022-11-25 03:34:29.396,40.89
2022-11-25 03:34:30.398,40.68
2022-11-25 03:34:31.400,40.99
2022-11-25 03:34:32.402,41.32
2022-11-25 03:34:33.404,41.18
2022-11-25 03:34:34.406,41.18
2022-11-25 03:34:35.409,41.04
2022-11-25 03:34:36.410,40.84
2022-11-25 03:34:37.412,40.7
2022-11-25 03:34:38.415,40.69
2022-11-25 03:34:39.417,40.6
2022-11-25 03:34:40.418,40.56
2022-11-25 03:34:41.421,40.86
2022-11-25 03:34:42.423,41.33
2022-11-25 03:34:43.425,40.44
2022-11-25 03:34:44.428,40.47
2022-11-25 03:34:45.429,40.82
2022-11-25 03:34:46.432,40.68
2022-11-25 03:34:47.434,40.64
2022-11-25 03:34:48.436,40.72
2022-11-25 03:34:49.438,40.74
2022-11-25 03:34:50.440,40.67
2022-11-25 03:34:51.442,40.89
2022-11-25 03:34:52.445,40.82
2022-11-25 03:34:53.447,40.86
2022-11-25 03:34:54.449,41.01
2022-11-25 03:34:55.451,40.83
2022-11-25 03:34:56.454,40.51
2022-11-25 03:34:57.456,40.83
2022-11-25 03:34:58.458,41.17
2022-11-25 03:34:59.460,41.02
2022-11-25 03:35:00.462,40.66
2022-11-25 03:35:01.464,40.79
2022-11-25 03:35:02.466,41.06
2022-11-25 03:35:03.468,40.94
2022-11-25 03:35:04.470,40.77
2022-11-25 03:35:05.473,40.89
2022-11-25 03:35:06.475,40.29
2022-11-25 03:35:07.477,40.86
2022-11-25 03:35:08.479,40.54
2022-11-25 03:35:09.481,40.75
2022-11-25 03:35:10.483,40.81
2022-11-25 03:35:11.486,41.16
2022-11-25 03:35:12.487,41.01
2022-11-25 03:35:13.490,41.1
2022-11-25 03:35:14.492,40.95
2022-11-25 03:35:15.494,40.86
2022-11-25 03:35:16.497,41.01
2022-11-25 03:35:17.499,41.09
2022-11-25 03:35:18.501,40.94
2022-11-25 03:35:19.503,41.04
2022-11-25 03:35:20.505,41.11
2022-11-25 03:35:21.507,41.14
2022-11-25 03:35:22.509,40.72
2022-11-25 03:35:23.512,40.99
2022-11-25 03:35:24.514,40.8
2022-11-25 03:35:25.516,40.78
2022-11-25 03:35:26.518,40.98
2022-11-25 03:35:27.520,40.9
2022-11-25 03:35:28.522,40.99
2022-11-25 03:35:29.524,41.22
2022-11-25 03:35:30.526,40.71
2022-11-25 03:35:31.529,40.65
2022-11-25 03:35:32.531,40.37
2022-11-25 03:35:33.534,41.21
2022-11-25 03:35:34.536,41.09
2022-11-25 03:35:35.538,41.2
2022-11-25 03:35:36.540,40.66
2022-11-25 03:35:37.543,40.94
2022-11-25 03:35:38.545,40.76
2022-11-25 03:35:39.546,40.74
2022-11-25 03:35:40.548,40.52
2022-11-25 03:35:41.551,40.75
2022-11-25 03:35:42.552,40.9
2022-11-25 03:35:43.554,40.83
2022-11-25 03:35:44.557,41.0
2022-11-25 03:35:45.559,40.75
2022-11-25 03:35:46.561,40.94
2022-11-25 03:35:47.563,41.35
2022-11-25 03:35:48.565,40.94
2022-11-25 03:35:49.567,41.23
2022-11-25 03:35:50.570,41.01
2022-11-25 03:35:51.572,40.93
2022-11-25 03:35:52.574,40.79
2022-11-25 03:35:53.576,40.74
2022-11-25 03:35:54.578,40.83
2022-11-25 03:35:55.580,40.87
2022-11-25 03:35:56.583,40.8
2022-11-25 03:35:57.585,40.96
2022-11-25 03:35:58.588,40.59
2022-11-25 03:35:59.590,40.9
2022-11-25 03:36:00.592,41.08
2022-11-25 03:36:01.595,40.63
2022-11-25 03:36:02.597,41.4
2022-11-25 03:36:03.599,41.03
2022-11-25 03:36:04.601,40.64
2022-11-25 03:36:05.603,40.75
2022-11-25 03:36:06.605,40.7
2022-11-25 03:36:07.607,40.95
2022-11-25 03:36:08.610,40.83
2022-11-25 03:36:09.612,40.55
2022-11-25 03:36:10.615,40.97
2022-11-25 03:36:11.617,40.91
2022-11-25 03:36:12.619,40.69
2022-11-25 03:36:13.621,40.45
2022-11-25 03:36:14.624,40.68
2022-11-25 03:36:15.625,40.89
2022-11-25 03:36:16.628,40.87
2022-11-25 03:36:17.630,40.86
2022-11-25 03:36:18.631,41.56
2022-11-25 03:36:19.633,40.51
2022-11-25 03:36:20.636,41.24
2022-11-25 03:36:21.638,40.48
2022-11-25 03:36:22.640,41.01
2022-11-25 03:36:23.642,41.0
2022-11-25 03:36:24.644,40.96
2022-11-25 03:36:25.646,40.89
2022-11-25 03:36:26.649,40.95
2022-11-25 03:36:27.650,41.23
2022-11-25 03:36:28.653,41.56
2022-11-25 03:36:29.655,40.78
2022-11-25 03:36:30.657,40.57
2022-11-25 03:36:31.659,40.91
2022-11-25 03:36:32.662,41.17
2022-11-25 03:36:33.664,40.89
2022-11-25 03:36:34.666,41.23
2022-11-25 03:36:35.669,41.02
2022-11-25 03:36:36.671,41.26
2022-11-25 03:36:37.673,40.87
2022-11-25 03:36:38.676,40.56
2022-11-25 03:36:39.678,40.38
2022-11-25 03:36:40.679,40.9
2022-11-25 03:36:41.682,41.13
2022-11-25 03:36:42.684,41.06
2022-11-25 03:36:43.686,40.99
2022-11-25 03:36:44.688,40.98
2022-11-25 03:36:45.690,40.95
2022-11-25 03:36:46.693,40.84
2022-11-25 03:36:47.696,40.88
2022-11-25 03:36:48.698,40.86
2022-11-25 03:36:49.700,41.23
2022-11-25 03:36:50.702,41.33
2022-11-25 03:36:51.704,41.88
2022-11-25 03:36:52.707,41.86
2022-11-25 03:36:53.709,42.24
2022-11-25 03:36:54.711,42.39
2022-11-25 03:36:55.712,42.76
2022-11-25 03:36:56.714,42.51
2022-11-25 03:36:57.716,42.36
2022-11-25 03:36:58.718,42.21
2022-11-25 03:36:59.720,42.13
2022-11-25 03:37:00.723,42.51
2022-11-25 03:37:01.724,43.19
2022-11-25 03:37:02.727,43.89
2022-11-25 03:37:03.729,43.01
2022-11-25 03:37:04.730,43.75
2022-11-25 03:37:05.733,43.65
2022-11-25 03:37:06.734,42.82
2022-11-25 03:37:07.736,41.86
2022-11-25 03:37:08.739,41.36
2022-11-25 03:37:09.741,41.61
2022-11-25 03:37:10.742,41.57
2022-11-25 03:37:11.745,41.74
2022-11-25 03:37:12.747,41.74
2022-11-25 03:37:13.749,41.65
2022-11-25 03:37:14.752,41.25
2022-11-25 03:37:15.754,40.82
2022-11-25 03:37:16.756,40.91
2022-11-25 03:37:17.758,40.91
2022-11-25 03:37:18.760,41.23
2022-11-25 03:37:19.762,40.98
2022-11-25 03:37:20.764,40.92
2022-11-25 03:37:21.765,40.95
2022-11-25 03:37:22.767,40.96
2022-11-25 03:37:23.769,41.03
2022-11-25 03:37:24.771,40.45
2022-11-25 03:37:25.773,41.06
2022-11-25 03:37:26.776,41.01
2022-11-25 03:37:27.777,41.32
2022-11-25 03:37:28.779,41.16
2022-11-25 03:37:29.782,41.36
2022-11-25 03:37:30.783,41.19
2022-11-25 03:37:31.785,41.02
2022-11-25 03:37:32.787,40.98
2022-11-25 03:37:33.789,40.46
2022-11-25 03:37:34.791,40.58
2022-11-25 03:37:35.793,40.49
2022-11-25 03:37:36.795,40.56
2022-11-25 03:37:37.797,41.08
2022-11-25 03:37:38.799,40.98
2022-11-25 03:37:39.801,40.55
2022-11-25 03:37:40.802,40.84
2022-11-25 03:37:41.804,40.91
2022-11-25 03:37:42.806,40.58
2022-11-25 03:37:43.808,40.6
2022-11-25 03:37:44.810,40.46
2022-11-25 03:37:45.812,40.88
2022-11-25 03:37:46.813,40.61
2022-11-25 03:37:47.816,40.52
2022-11-25 03:37:48.818,40.93
2022-11-25 03:37:49.819,40.68
2022-11-25 03:37:50.822,40.51
2022-11-25 03:37:51.824,41.49
2022-11-25 03:37:52.826,40.94
2022-11-25 03:37:53.829,40.75
2022-11-25 03:37:54.831,40.74
2022-11-25 03:37:55.832,40.69
2022-11-25 03:37:56.834,40.85
2022-11-25 03:37:57.836,40.58
2022-11-25 03:37:58.838,40.54
2022-11-25 03:37:59.840,40.99
2022-11-25 03:38:00.841,40.88
2022-11-25 03:38:01.843,40.52
2022-11-25 03:38:02.846,40.5
2022-11-25 03:38:03.848,40.9
2022-11-25 03:38:04.849,41.21
2022-11-25 03:38:05.852,40.78
2022-11-25 03:38:06.854,41.14
2022-11-25 03:38:07.855,40.86
2022-11-25 03:38:08.858,40.57
2022-11-25 03:38:09.860,40.55
2022-11-25 03:38:10.861,41.02
2022-11-25 03:38:11.864,40.97
2022-11-25 03:38:12.866,40.87
2022-11-25 03:38:13.867,41.03
2022-11-25 03:38:14.870,40.79
2022-11-25 03:38:15.872,40.48
2022-11-25 03:38:16.873,41.44
2022-11-25 03:38:17.876,41.41
2022-11-25 03:38:18.877,41.4
2022-11-25 03:38:19.879,41.14
2022-11-25 03:38:20.882,41.16
2022-11-25 03:38:21.884,41.04
2022-11-25 03:38:22.886,41.14
2022-11-25 03:38:23.888,41.01
2022-11-25 03:38:24.890,40.65
2022-11-25 03:38:25.891,40.65
2022-11-25 03:38:26.894,40.84
2022-11-25 03:38:27.896,40.96
2022-11-25 03:38:28.897,40.91
2022-11-25 03:38:29.900,40.94
2022-11-25 03:38:30.902,40.94
2022-11-25 03:38:31.903,41.3
2022-11-25 03:38:32.905,40.79
2022-11-25 03:38:33.907,40.95
2022-11-25 03:38:34.909,41.16
2022-11-25 03:38:35.911,40.71
2022-11-25 03:38:36.913,40.67
2022-11-25 03:38:37.915,40.8
2022-11-25 03:38:38.917,40.9
2022-11-25 03:38:39.919,40.89
2022-11-25 03:38:40.921,40.88
2022-11-25 03:38:41.924,41.11
2022-11-25 03:38:42.926,40.9
2022-11-25 03:38:43.927,40.83
2022-11-25 03:38:44.930,40.9
2022-11-25 03:38:45.931,40.93
2022-11-25 03:38:46.933,41.53
2022-11-25 03:38:47.935,40.81
2022-11-25 03:38:48.937,40.84
2022-11-25 03:38:49.939,40.3
2022-11-25 03:38:50.941,40.95
2022-11-25 03:38:51.943,40.76
2022-11-25 03:38:52.945,40.57
2022-11-25 03:38:53.948,41.11
2022-11-25 03:38:54.950,40.96
2022-11-25 03:38:55.951,40.76
2022-11-25 03:38:56.954,40.47
2022-11-25 03:38:57.955,40.75
2022-11-25 03:38:58.957,40.8
2022-11-25 03:38:59.959,40.53
2022-11-25 03:39:00.961,40.65
2022-11-25 03:39:01.963,40.59
2022-11-25 03:39:02.965,40.74
2022-11-25 03:39:03.967,40.3
2022-11-25 03:39:04.969,40.53
2022-11-25 03:39:05.971,40.21
2022-11-25 03:39:06.973,40.73
2022-11-25 03:39:07.975,40.69
2022-11-25 03:39:08.977,40.4
2022-11-25 03:39:09.979,40.45
2022-11-25 03:39:10.981,40.38
2022-11-25 03:39:11.983,40.54
2022-11-25 03:39:12.985,40.7
2022-11-25 03:39:13.986,40.55
2022-11-25 03:39:14.989,40.68
2022-11-25 03:39:15.991,40.96
2022-11-25 03:39:16.992,40.66
2022-11-25 03:39:17.995,40.96
2022-11-25 03:39:18.996,40.38
2022-11-25 03:39:19.998,40.5
2022-11-25 03:39:21.000,40.68
2022-11-25 03:39:22.002,40.7
2022-11-25 03:39:23.004,40.69
2022-11-25 03:39:24.006,40.76
2022-11-25 03:39:25.008,40.48
2022-11-25 03:39:26.010,40.49
2022-11-25 03:39:27.012,40.86
2022-11-25 03:39:28.014,40.46
2022-11-25 03:39:29.016,40.4
2022-11-25 03:39:30.019,40.48
2022-11-25 03:39:31.021,40.38
2022-11-25 03:39:32.023,40.64
2022-11-25 03:39:33.026,40.89
2022-11-25 03:39:34.027,40.78
2022-11-25 03:39:35.029,40.69
2022-11-25 03:39:36.031,40.49
2022-11-25 03:39:37.034,40.58
2022-11-25 03:39:38.035,40.98
2022-11-25 03:39:39.038,40.93
2022-11-25 03:39:40.040,40.83
2022-11-25 03:39:41.042,40.43
2022-11-25 03:39:42.044,40.54
2022-11-25 03:39:43.046,40.2
2022-11-25 03:39:44.048,40.81
2022-11-25 03:39:45.051,40.62
2022-11-25 03:39:46.053,40.94
2022-11-25 03:39:47.055,40.48
2022-11-25 03:39:48.057,40.85
2022-11-25 03:39:49.060,40.71
2022-11-25 03:39:50.061,40.79
2022-11-25 03:39:51.063,40.38
2022-11-25 03:39:52.066,40.63
2022-11-25 03:39:53.068,40.54
2022-11-25 03:39:54.070,40.63
2022-11-25 03:39:55.072,40.5
2022-11-25 03:39:56.074,40.3
2022-11-25 03:39:57.077,40.69
2022-11-25 03:39:58.078,40.4
2022-11-25 03:39:59.080,40.57
2022-11-25 03:40:00.082,40.69
2022-11-25 03:40:01.084,40.46
2022-11-25 03:40:02.086,40.43
2022-11-25 03:40:03.089,40.76
2022-11-25 03:40:04.090,40.86
2022-11-25 03:40:05.092,40.72
2022-11-25 03:40:06.095,40.88
2022-11-25 03:40:07.097,40.74
2022-11-25 03:40:08.099,40.86
2022-11-25 03:40:09.101,40.71
2022-11-25 03:40:10.104,40.93
2022-11-25 03:40:11.106,40.89
2022-11-25 03:40:12.108,40.69
2022-11-25 03:40:13.110,41.22
2022-11-25 03:40:14.112,41.15
2022-11-25 03:40:15.114,41.15
2022-11-25 03:40:16.116,40.66
2022-11-25 03:40:17.118,40.99
2022-11-25 03:40:18.120,40.58
2022-11-25 03:40:19.122,40.78
2022-11-25 03:40:20.124,40.48
2022-11-25 03:40:21.127,40.94
2022-11-25 03:40:22.129,40.99
2022-11-25 03:40:23.131,40.78
2022-11-25 03:40:24.133,40.65
2022-11-25 03:40:25.136,40.8
2022-11-25 03:40:26.137,40.83
2022-11-25 03:40:27.140,41.0
2022-11-25 03:40:28.142,41.08
2022-11-25 03:40:29.144,41.78
2022-11-25 03:40:30.146,42.26
2022-11-25 03:40:31.148,41.27
2022-11-25 03:40:32.150,41.13
2022-11-25 03:40:33.152,41.92
2022-11-25 03:40:34.155,41.33
2022-11-25 03:40:35.157,40.8
2022-11-25 03:40:36.159,41.46
2022-11-25 03:40:37.161,41.05
2022-11-25 03:40:38.163,44.84
2022-11-25 03:40:39.166,41.64
2022-11-25 03:40:40.167,40.96
2022-11-25 03:40:41.169,41.99
2022-11-25 03:40:42.171,41.16
2022-11-25 03:40:43.174,40.77
2022-11-25 03:40:44.176,41.18
2022-11-25 03:40:45.178,41.05
2022-11-25 03:40:46.180,41.45
2022-11-25 03:40:47.182,41.29
2022-11-25 03:40:48.184,40.93
2022-11-25 03:40:49.187,41.11
2022-11-25 03:40:50.188,41.03
2022-11-25 03:40:51.191,41.48
2022-11-25 03:40:52.193,41.69
2022-11-25 03:40:53.194,42.48
2022-11-25 03:40:54.197,43.32
2022-11-25 03:40:55.199,43.72
2022-11-25 03:40:56.201,43.47
2022-11-25 03:40:57.203,43.78
2022-11-25 03:40:58.206,44.28
2022-11-25 03:40:59.208,43.92
2022-11-25 03:41:00.210,43.98
2022-11-25 03:41:01.213,43.22
2022-11-25 03:41:02.215,43.38
2022-11-25 03:41:03.217,42.08
2022-11-25 03:41:04.219,41.84
2022-11-25 03:41:05.221,41.77
2022-11-25 03:41:06.223,41.62
2022-11-25 03:41:07.225,41.47
2022-11-25 03:41:08.227,42.08
2022-11-25 03:41:09.230,43.95
2022-11-25 03:41:10.232,43.85
2022-11-25 03:41:11.234,43.94
2022-11-25 03:41:12.236,44.77
2022-11-25 03:41:13.238,45.3
2022-11-25 03:41:14.240,47.65
2022-11-25 03:41:15.242,48.28
2022-11-25 03:41:16.244,50.89
2022-11-25 03:41:17.245,54.11
2022-11-25 03:41:18.248,56.32
2022-11-25 03:41:19.250,56.16
2022-11-25 03:41:20.252,55.38
2022-11-25 03:41:21.254,53.17
2022-11-25 03:41:22.256,53.08
2022-11-25 03:41:23.258,55.73
2022-11-25 03:41:24.261,56.17
2022-11-25 03:41:25.263,55.44
2022-11-25 03:41:26.265,54.15
2022-11-25 03:41:27.267,50.79
2022-11-25 03:41:28.269,46.9
2022-11-25 03:41:29.271,44.57
2022-11-25 03:41:30.274,44.55
2022-11-25 03:41:31.276,44.3
2022-11-25 03:41:32.278,44.77
2022-11-25 03:41:33.280,44.71
2022-11-25 03:41:34.282,43.84
2022-11-25 03:41:35.284,43.03
2022-11-25 03:41:36.286,42.61
2022-11-25 03:41:37.289,42.23
2022-11-25 03:41:38.291,42.17
2022-11-25 03:41:39.294,41.42
2022-11-25 03:41:40.296,41.8
2022-11-25 03:41:41.297,41.85
2022-11-25 03:41:42.300,43.49
2022-11-25 03:41:43.302,43.22
2022-11-25 03:41:44.304,43.05
2022-11-25 03:41:45.306,41.19
2022-11-25 03:41:46.308,41.12
2022-11-25 03:41:47.310,41.56
2022-11-25 03:41:48.313,41.21
2022-11-25 03:41:49.315,41.69
2022-11-25 03:41:50.318,41.37
2022-11-25 03:41:51.320,41.03
2022-11-25 03:41:52.323,41.03
2022-11-25 03:41:53.324,40.51
2022-11-25 03:41:54.327,40.99
2022-11-25 03:41:55.329,40.99
2022-11-25 03:41:56.331,40.94
2022-11-25 03:41:57.333,40.72
2022-11-25 03:41:58.335,41.09
2022-11-25 03:41:59.337,40.84
2022-11-25 03:42:00.340,40.72
2022-11-25 03:42:01.342,40.84
2022-11-25 03:42:02.344,40.62
2022-11-25 03:42:03.346,40.69
2022-11-25 03:42:04.349,40.83
2022-11-25 03:42:05.351,40.84
2022-11-25 03:42:06.353,40.54
2022-11-25 03:42:07.355,40.59
2022-11-25 03:42:08.357,40.68
2022-11-25 03:42:09.359,40.63
2022-11-25 03:42:10.361,40.6
2022-11-25 03:42:11.363,41.88
2022-11-25 03:42:12.365,40.66
2022-11-25 03:42:13.367,41.27
2022-11-25 03:42:14.369,40.71
2022-11-25 03:42:15.371,40.6
2022-11-25 03:42:16.373,40.98
2022-11-25 03:42:17.375,40.38
2022-11-25 03:42:18.379,40.71
2022-11-25 03:42:19.381,40.38
2022-11-25 03:42:20.383,40.62
2022-11-25 03:42:21.385,40.72
2022-11-25 03:42:22.387,40.53
2022-11-25 03:42:23.389,40.96
2022-11-25 03:42:24.391,40.82
2022-11-25 03:42:25.393,40.69
2022-11-25 03:42:26.395,40.75
2022-11-25 03:42:27.397,40.46
2022-11-25 03:42:28.400,40.59
2022-11-25 03:42:29.401,41.36
2022-11-25 03:42:30.403,41.26
2022-11-25 03:42:31.406,40.53
2022-11-25 03:42:32.408,41.46
2022-11-25 03:42:33.409,41.36
2022-11-25 03:42:34.411,40.64
2022-11-25 03:42:35.413,40.98
2022-11-25 03:42:36.415,40.84
2022-11-25 03:42:37.418,40.85
2022-11-25 03:42:38.419,40.66
2022-11-25 03:42:39.421,40.73
2022-11-25 03:42:40.423,40.45
2022-11-25 03:42:41.426,40.35
2022-11-25 03:42:42.427,40.41
2022-11-25 03:42:43.429,41.01
2022-11-25 03:42:44.431,41.45
2022-11-25 03:42:45.433,40.35
2022-11-25 03:42:46.435,41.34
2022-11-25 03:42:47.437,40.99
2022-11-25 03:42:48.439,41.0
2022-11-25 03:42:49.441,40.52
2022-11-25 03:42:50.443,41.04
2022-11-25 03:42:51.445,40.65
2022-11-25 03:42:52.448,40.8
2022-11-25 03:42:53.450,41.07
2022-11-25 03:42:54.452,40.9
2022-11-25 03:42:55.454,40.56
2022-11-25 03:42:56.456,41.21
2022-11-25 03:42:57.458,40.53
2022-11-25 03:42:58.460,40.91
2022-11-25 03:42:59.462,40.99
2022-11-25 03:43:00.463,40.51
2022-11-25 03:43:01.466,40.56
2022-11-25 03:43:02.468,40.65
2022-11-25 03:43:03.469,40.87
2022-11-25 03:43:04.472,40.81
2022-11-25 03:43:05.474,40.8
2022-11-25 03:43:06.475,40.98
2022-11-25 03:43:07.478,40.68
2022-11-25 03:43:08.479,40.62
2022-11-25 03:43:09.481,40.54
2022-11-25 03:43:10.484,40.8
2022-11-25 03:43:11.486,40.63
2022-11-25 03:43:12.488,40.74
2022-11-25 03:43:13.490,40.63
2022-11-25 03:43:14.492,40.41
2022-11-25 03:43:15.494,40.66
2022-11-25 03:43:16.496,40.9
2022-11-25 03:43:17.498,40.78
2022-11-25 03:43:18.500,40.82
2022-11-25 03:43:19.502,40.86
2022-11-25 03:43:20.504,40.51
2022-11-25 03:43:21.506,40.84
2022-11-25 03:43:22.508,40.74
2022-11-25 03:43:23.510,40.66
2022-11-25 03:43:24.512,41.05
2022-11-25 03:43:25.514,41.27
2022-11-25 03:43:26.516,40.32
2022-11-25 03:43:27.518,40.95
2022-11-25 03:43:28.520,40.65
2022-11-25 03:43:29.522,41.06
2022-11-25 03:43:30.524,40.42
2022-11-25 03:43:31.526,40.38
2022-11-25 03:43:32.528,40.48
2022-11-25 03:43:33.530,40.69
2022-11-25 03:43:34.532,41.0
2022-11-25 03:43:35.534,40.63
2022-11-25 03:43:36.536,40.54
2022-11-25 03:43:37.538,40.64
2022-11-25 03:43:38.540,40.87
2022-11-25 03:43:39.541,40.33
2022-11-25 03:43:40.543,40.88
2022-11-25 03:43:41.545,40.46
2022-11-25 03:43:42.547,40.18
2022-11-25 03:43:43.549,41.04
2022-11-25 03:43:44.552,40.66
2022-11-25 03:43:45.554,40.89
2022-11-25 03:43:46.556,40.43
2022-11-25 03:43:47.557,40.91
2022-11-25 03:43:48.559,40.66
2022-11-25 03:43:49.562,40.56
2022-11-25 03:43:50.564,40.8
2022-11-25 03:43:51.566,40.77
2022-11-25 03:43:52.567,40.93
2022-11-25 03:43:53.569,40.98
2022-11-25 03:43:54.571,40.63
2022-11-25 03:43:55.573,40.81
2022-11-25 03:43:56.575,40.75
2022-11-25 03:43:57.577,40.93
2022-11-25 03:43:58.579,40.61
2022-11-25 03:43:59.581,40.95
2022-11-25 03:44:00.583,40.9
2022-11-25 03:44:01.585,41.08
2022-11-25 03:44:02.587,41.0
2022-11-25 03:44:03.588,41.71
2022-11-25 03:44:04.591,40.84
2022-11-25 03:44:05.592,40.45
2022-11-25 03:44:06.594,40.83
2022-11-25 03:44:07.597,40.88
2022-11-25 03:44:08.599,40.6
2022-11-25 03:44:09.600,40.68
2022-11-25 03:44:10.603,40.53
2022-11-25 03:44:11.605,40.95
2022-11-25 03:44:12.606,40.64
2022-11-25 03:44:13.609,40.76
2022-11-25 03:44:14.610,40.68
2022-11-25 03:44:15.612,40.7
2022-11-25 03:44:16.614,40.5
2022-11-25 03:44:17.616,40.88
2022-11-25 03:44:18.618,40.67
2022-11-25 03:44:19.620,40.95
2022-11-25 03:44:20.622,40.85
2022-11-25 03:44:21.624,40.24
2022-11-25 03:44:22.626,40.66
2022-11-25 03:44:23.628,40.68
2022-11-25 03:44:24.630,40.76
2022-11-25 03:44:25.632,41.07
2022-11-25 03:44:26.634,40.56
2022-11-25 03:44:27.635,40.43
2022-11-25 03:44:28.638,40.32
2022-11-25 03:44:29.640,40.64
2022-11-25 03:44:30.641,40.27
2022-11-25 03:44:31.644,40.55
2022-11-25 03:44:32.646,40.9
2022-11-25 03:44:33.648,40.63
2022-11-25 03:44:34.651,40.67
2022-11-25 03:44:35.652,40.78
2022-11-25 03:44:36.654,40.65
2022-11-25 03:44:37.657,40.75
2022-11-25 03:44:38.659,40.53
2022-11-25 03:44:39.661,40.57
2022-11-25 03:44:40.663,40.58
2022-11-25 03:44:41.665,41.06
2022-11-25 03:44:42.666,40.43
2022-11-25 03:44:43.669,40.7
2022-11-25 03:44:44.670,40.49
2022-11-25 03:44:45.672,40.64
2022-11-25 03:44:46.675,40.24
2022-11-25 03:44:47.676,40.57
2022-11-25 03:44:48.678,40.85
2022-11-25 03:44:49.681,40.37
2022-11-25 03:44:50.682,40.74
2022-11-25 03:44:51.684,40.61
2022-11-25 03:44:52.686,40.84
2022-11-25 03:44:53.688,40.83
2022-11-25 03:44:54.691,40.38
2022-11-25 03:44:55.693,40.78
2022-11-25 03:44:56.695,40.72
2022-11-25 03:44:57.697,40.76
2022-11-25 03:44:58.699,40.58
2022-11-25 03:44:59.701,40.45
2022-11-25 03:45:00.702,40.6
2022-11-25 03:45:01.705,40.27
2022-11-25 03:45:02.707,40.71
2022-11-25 03:45:03.708,40.73
2022-11-25 03:45:04.710,40.4
2022-11-25 03:45:05.712,40.5
2022-11-25 03:45:06.714,40.94
2022-11-25 03:45:07.716,40.99
2022-11-25 03:45:08.718,40.99
2022-11-25 03:45:09.720,41.12
2022-11-25 03:45:10.722,42.46
2022-11-25 03:45:11.724,43.6
2022-11-25 03:45:12.726,43.62
2022-11-25 03:45:13.728,42.17
2022-11-25 03:45:14.730,41.57
2022-11-25 03:45:15.732,41.41
2022-11-25 03:45:16.734,41.6
2022-11-25 03:45:17.736,41.62
2022-11-25 03:45:18.738,41.79
2022-11-25 03:45:19.741,41.51
2022-11-25 03:45:20.742,41.2
2022-11-25 03:45:21.744,41.2
2022-11-25 03:45:22.746,41.26
2022-11-25 03:45:23.749,41.21
2022-11-25 03:45:24.751,40.83
2022-11-25 03:45:25.752,41.28
2022-11-25 03:45:26.755,41.85
2022-11-25 03:45:27.756,41.9
2022-11-25 03:45:28.759,41.95
2022-11-25 03:45:29.760,41.67
2022-11-25 03:45:30.762,41.2
2022-11-25 03:45:31.764,41.09
2022-11-25 03:45:32.766,40.8
2022-11-25 03:45:33.768,40.63
2022-11-25 03:45:34.770,41.11
2022-11-25 03:45:35.772,40.67
2022-11-25 03:45:36.775,41.47
2022-11-25 03:45:37.777,40.97
2022-11-25 03:45:38.779,40.7
2022-11-25 03:45:39.781,40.61
2022-11-25 03:45:40.783,40.9
2022-11-25 03:45:41.784,41.06
2022-11-25 03:45:42.786,41.71
2022-11-25 03:45:43.788,41.48
2022-11-25 03:45:44.791,41.62
2022-11-25 03:45:45.793,41.82
2022-11-25 03:45:46.795,41.44
2022-11-25 03:45:47.797,40.97
2022-11-25 03:45:48.799,41.55
2022-11-25 03:45:49.801,41.37
2022-11-25 03:45:50.804,41.08
2022-11-25 03:45:51.806,41.12
2022-11-25 03:45:52.808,41.13
2022-11-25 03:45:53.809,40.68
2022-11-25 03:45:54.811,40.53
2022-11-25 03:45:55.813,40.83
2022-11-25 03:45:56.816,40.89
2022-11-25 03:45:57.818,41.44
2022-11-25 03:45:58.821,41.11
2022-11-25 03:45:59.823,40.72
2022-11-25 03:46:00.825,40.94
2022-11-25 03:46:01.827,41.71
2022-11-25 03:46:02.829,41.06
2022-11-25 03:46:03.831,41.01
2022-11-25 03:46:04.833,40.63
2022-11-25 03:46:05.836,40.66
2022-11-25 03:46:06.838,40.82
2022-11-25 03:46:07.840,40.37
2022-11-25 03:46:08.842,40.3
2022-11-25 03:46:09.844,40.37
2022-11-25 03:46:10.846,40.95
2022-11-25 03:46:11.849,40.71
2022-11-25 03:46:12.850,40.75
2022-11-25 03:46:13.853,40.77
2022-11-25 03:46:14.856,40.82
2022-11-25 03:46:15.857,40.57
2022-11-25 03:46:16.860,41.26
2022-11-25 03:46:17.862,41.01
2022-11-25 03:46:18.863,40.27
2022-11-25 03:46:19.866,40.47
2022-11-25 03:46:20.868,40.53
2022-11-25 03:46:21.870,40.9
2022-11-25 03:46:22.872,40.96
2022-11-25 03:46:23.874,41.01
2022-11-25 03:46:24.876,40.87
2022-11-25 03:46:25.878,40.68
2022-11-25 03:46:26.880,40.55
2022-11-25 03:46:27.882,40.69
2022-11-25 03:46:28.885,40.74
2022-11-25 03:46:29.886,40.61
2022-11-25 03:46:30.888,40.56
2022-11-25 03:46:31.890,40.72
2022-11-25 03:46:32.892,41.13
2022-11-25 03:46:33.894,40.79
2022-11-25 03:46:34.896,41.0
2022-11-25 03:46:35.899,41.1
2022-11-25 03:46:36.901,41.0
2022-11-25 03:46:37.903,41.02
2022-11-25 03:46:38.905,40.78
2022-11-25 03:46:39.907,41.15
2022-11-25 03:46:40.909,40.82
2022-11-25 03:46:41.911,40.57
2022-11-25 03:46:42.913,40.82
2022-11-25 03:46:43.915,40.94
2022-11-25 03:46:44.918,40.78
2022-11-25 03:46:45.919,40.99
2022-11-25 03:46:46.922,40.68
2022-11-25 03:46:47.924,40.71
2022-11-25 03:46:48.926,40.62
2022-11-25 03:46:49.928,40.74
2022-11-25 03:46:50.931,40.55
2022-11-25 03:46:51.932,40.63
2022-11-25 03:46:52.935,40.65
2022-11-25 03:46:53.937,40.78
2022-11-25 03:46:54.939,40.77
2022-11-25 03:46:55.941,40.65
2022-11-25 03:46:56.943,40.69
2022-11-25 03:46:57.945,40.64
2022-11-25 03:46:58.948,41.32
2022-11-25 03:46:59.950,40.81
2022-11-25 03:47:00.952,40.68
2022-11-25 03:47:01.955,40.41
2022-11-25 03:47:02.957,40.74
2022-11-25 03:47:03.959,41.05
2022-11-25 03:47:04.961,40.41
2022-11-25 03:47:05.964,40.71
2022-11-25 03:47:06.966,40.99
2022-11-25 03:47:07.968,40.47
2022-11-25 03:47:08.971,40.43
2022-11-25 03:47:09.972,40.59
2022-11-25 03:47:10.975,40.74
2022-11-25 03:47:11.977,40.72
2022-11-25 03:47:12.979,40.7
2022-11-25 03:47:13.981,40.68
2022-11-25 03:47:14.984,40.47
2022-11-25 03:47:15.986,40.6
2022-11-25 03:47:16.988,40.74
2022-11-25 03:47:17.991,40.61
2022-11-25 03:47:18.993,40.73
2022-11-25 03:47:19.996,40.86
2022-11-25 03:47:20.998,40.93
2022-11-25 03:47:22.000,40.53
2022-11-25 03:47:23.003,41.0
2022-11-25 03:47:24.005,40.91
2022-11-25 03:47:25.007,40.82
2022-11-25 03:47:26.009,40.9
2022-11-25 03:47:27.011,40.97
2022-11-25 03:47:28.013,40.6
2022-11-25 03:47:29.016,40.75
2022-11-25 03:47:30.018,40.34
2022-11-25 03:47:31.020,41.1
2022-11-25 03:47:32.022,40.67
2022-11-25 03:47:33.025,40.94
2022-11-25 03:47:34.026,40.88
2022-11-25 03:47:35.028,40.96
2022-11-25 03:47:36.031,40.95
2022-11-25 03:47:37.033,40.88
2022-11-25 03:47:38.035,41.02
2022-11-25 03:47:39.038,41.0
2022-11-25 03:47:40.040,40.53
2022-11-25 03:47:41.042,40.53
2022-11-25 03:47:42.044,40.93
2022-11-25 03:47:43.047,40.46
2022-11-25 03:47:44.049,40.67
2022-11-25 03:47:45.052,40.8
2022-11-25 03:47:46.054,40.47
2022-11-25 03:47:47.056,40.5
2022-11-25 03:47:48.058,40.76
2022-11-25 03:47:49.060,41.1
2022-11-25 03:47:50.062,40.7
2022-11-25 03:47:51.065,40.63
2022-11-25 03:47:52.066,40.65
2022-11-25 03:47:53.069,40.42
2022-11-25 03:47:54.071,40.36
2022-11-25 03:47:55.073,40.24
2022-11-25 03:47:56.076,40.23
2022-11-25 03:47:57.078,40.25
2022-11-25 03:47:58.080,40.43
2022-11-25 03:47:59.082,40.57
2022-11-25 03:48:00.084,40.46
2022-11-25 03:48:01.086,40.48
2022-11-25 03:48:02.088,40.71
2022-11-25 03:48:03.091,40.67
2022-11-25 03:48:04.092,40.6
2022-11-25 03:48:05.095,40.51
2022-11-25 03:48:06.097,40.78
2022-11-25 03:48:07.099,40.62
2022-11-25 03:48:08.101,40.7
2022-11-25 03:48:09.104,40.7
2022-11-25 03:48:10.105,40.71
2022-11-25 03:48:11.107,40.64
2022-11-25 03:48:12.110,40.45
2022-11-25 03:48:13.112,41.02
2022-11-25 03:48:14.114,40.47
2022-11-25 03:48:15.116,40.57
2022-11-25 03:48:16.118,40.56
2022-11-25 03:48:17.120,40.96
2022-11-25 03:48:18.122,40.58
2022-11-25 03:48:19.124,40.38
2022-11-25 03:48:20.127,40.81
2022-11-25 03:48:21.129,40.58
2022-11-25 03:48:22.131,40.44
2022-11-25 03:48:23.132,40.69
2022-11-25 03:48:24.134,40.44
2022-11-25 03:48:25.136,40.78
2022-11-25 03:48:26.138,40.52
2022-11-25 03:48:27.140,40.65
2022-11-25 03:48:28.142,40.64
2022-11-25 03:48:29.144,40.79
2022-11-25 03:48:30.146,40.43
2022-11-25 03:48:31.148,40.89
2022-11-25 03:48:32.150,40.65
2022-11-25 03:48:33.152,40.86
2022-11-25 03:48:34.154,40.49
2022-11-25 03:48:35.156,40.74
2022-11-25 03:48:36.158,40.63
2022-11-25 03:48:37.160,40.74
2022-11-25 03:48:38.162,40.77
2022-11-25 03:48:39.164,40.66
2022-11-25 03:48:40.166,40.81
2022-11-25 03:48:41.168,40.39
2022-11-25 03:48:42.170,40.55
2022-11-25 03:48:43.172,41.45
2022-11-25 03:48:44.174,42.38
2022-11-25 03:48:45.176,40.74
2022-11-25 03:48:46.178,40.7
2022-11-25 03:48:47.180,40.57
2022-11-25 03:48:48.182,40.72
2022-11-25 03:48:49.184,40.55
2022-11-25 03:48:50.186,40.78
2022-11-25 03:48:51.188,41.09
2022-11-25 03:48:52.190,40.6
2022-11-25 03:48:53.192,40.76
2022-11-25 03:48:54.194,40.52
2022-11-25 03:48:55.196,41.02
2022-11-25 03:48:56.198,40.62
2022-11-25 03:48:57.200,40.43
2022-11-25 03:48:58.202,40.55
2022-11-25 03:48:59.204,40.71
2022-11-25 03:49:00.206,40.91
2022-11-25 03:49:01.207,40.72
2022-11-25 03:49:02.209,40.61
2022-11-25 03:49:03.212,40.5
2022-11-25 03:49:04.214,40.87
2022-11-25 03:49:05.215,40.58
2022-11-25 03:49:06.218,40.46
2022-11-25 03:49:07.220,40.53
2022-11-25 03:49:08.221,40.69
2022-11-25 03:49:09.224,40.33
2022-11-25 03:49:10.226,40.49
2022-11-25 03:49:11.227,40.69
2022-11-25 03:49:12.230,40.27
2022-11-25 03:49:13.231,41.07
2022-11-25 03:49:14.233,40.54
2022-11-25 03:49:15.235,40.58
2022-11-25 03:49:16.237,40.43
2022-11-25 03:49:17.239,40.6
2022-11-25 03:49:18.241,40.45
2022-11-25 03:49:19.243,40.68
2022-11-25 03:49:20.245,40.67
2022-11-25 03:49:21.247,40.27
2022-11-25 03:49:22.249,40.74
2022-11-25 03:49:23.251,40.19
2022-11-25 03:49:24.254,40.96
2022-11-25 03:49:25.255,40.42
2022-11-25 03:49:26.257,40.75
2022-11-25 03:49:27.259,40.35
2022-11-25 03:49:28.261,40.49
2022-11-25 03:49:29.263,40.51
2022-11-25 03:49:30.265,40.75
2022-11-25 03:49:31.267,40.49
2022-11-25 03:49:32.269,40.4
2022-11-25 03:49:33.271,40.76
2022-11-25 03:49:34.272,40.58
2022-11-25 03:49:35.274,40.73
2022-11-25 03:49:36.277,40.67
2022-11-25 03:49:37.278,40.41
2022-11-25 03:49:38.280,40.51
2022-11-25 03:49:39.282,40.7
2022-11-25 03:49:40.284,40.57
2022-11-25 03:49:41.286,40.85
2022-11-25 03:49:42.288,40.81
2022-11-25 03:49:43.291,40.66
2022-11-25 03:49:44.292,40.85
2022-11-25 03:49:45.295,40.55
2022-11-25 03:49:46.297,40.77
2022-11-25 03:49:47.299,40.62
2022-11-25 03:49:48.301,40.42
2022-11-25 03:49:49.303,40.59
2022-11-25 03:49:50.305,40.56
2022-11-25 03:49:51.307,40.76
2022-11-25 03:49:52.309,40.67
2022-11-25 03:49:53.311,40.72
2022-11-25 03:49:54.313,40.45
2022-11-25 03:49:55.315,40.77
2022-11-25 03:49:56.317,40.44
2022-11-25 03:49:57.319,40.63
2022-11-25 03:49:58.321,40.82
2022-11-25 03:49:59.322,40.93
2022-11-25 03:50:00.325,40.95
2022-11-25 03:50:01.326,40.47
2022-11-25 03:50:02.328,40.66
2022-11-25 03:50:03.330,41.17
2022-11-25 03:50:04.332,40.16
2022-11-25 03:50:05.334,40.93
2022-11-25 03:50:06.336,40.58
2022-11-25 03:50:07.339,40.57
2022-11-25 03:50:08.340,40.63
2022-11-25 03:50:09.343,40.59
2022-11-25 03:50:10.345,40.62
2022-11-25 03:50:11.347,40.61
2022-11-25 03:50:12.349,41.38
2022-11-25 03:50:13.351,40.83
2022-11-25 03:50:14.353,40.37
2022-11-25 03:50:15.355,40.57
2022-11-25 03:50:16.357,40.85
2022-11-25 03:50:17.359,40.54
2022-11-25 03:50:18.361,40.67
2022-11-25 03:50:19.363,40.49
2022-11-25 03:50:20.364,40.3
2022-11-25 03:50:21.366,40.8
2022-11-25 03:50:22.368,40.61
2022-11-25 03:50:23.370,40.56
2022-11-25 03:50:24.373,40.63
2022-11-25 03:50:25.375,40.45
2022-11-25 03:50:26.377,40.87
2022-11-25 03:50:27.379,40.21
2022-11-25 03:50:28.381,40.63
2022-11-25 03:50:29.383,40.34
2022-11-25 03:50:30.385,41.71
2022-11-25 03:50:31.387,40.95
2022-11-25 03:50:32.389,40.03
2022-11-25 03:50:33.392,40.8
2022-11-25 03:50:34.394,40.5
2022-11-25 03:50:35.395,40.75
2022-11-25 03:50:36.397,40.47
2022-11-25 03:50:37.400,40.5
2022-11-25 03:50:38.401,40.49
2022-11-25 03:50:39.404,40.38
2022-11-25 03:50:40.406,40.43
2022-11-25 03:50:41.407,40.42
2022-11-25 03:50:42.410,40.65
2022-11-25 03:50:43.411,40.79
2022-11-25 03:50:44.413,40.64
2022-11-25 03:50:45.415,40.77
2022-11-25 03:50:46.417,40.35
2022-11-25 03:50:47.419,40.22
2022-11-25 03:50:48.422,40.58
2022-11-25 03:50:49.423,40.27
2022-11-25 03:50:50.425,40.41
2022-11-25 03:50:51.427,40.74
2022-11-25 03:50:52.429,40.35
2022-11-25 03:50:53.431,40.69
2022-11-25 03:50:54.433,40.62
2022-11-25 03:50:55.435,40.79
2022-11-25 03:50:56.437,40.58
2022-11-25 03:50:57.440,40.94
2022-11-25 03:50:58.441,40.59
2022-11-25 03:50:59.443,40.37
2022-11-25 03:51:00.446,40.6
2022-11-25 03:51:01.448,40.33
2022-11-25 03:51:02.450,40.65
2022-11-25 03:51:03.452,40.64
2022-11-25 03:51:04.454,40.89
2022-11-25 03:51:05.456,40.61
2022-11-25 03:51:06.458,41.05
2022-11-25 03:51:07.460,40.87
2022-11-25 03:51:08.462,41.12
2022-11-25 03:51:09.464,40.43
2022-11-25 03:51:10.467,40.92
2022-11-25 03:51:11.469,40.52
2022-11-25 03:51:12.471,40.68
2022-11-25 03:51:13.473,40.74
2022-11-25 03:51:14.475,40.54
2022-11-25 03:51:15.477,40.88
2022-11-25 03:51:16.480,40.84
2022-11-25 03:51:17.482,40.89
2022-11-25 03:51:18.484,40.68
2022-11-25 03:51:19.487,40.96
2022-11-25 03:51:20.489,40.83
2022-11-25 03:51:21.491,40.45
2022-11-25 03:51:22.494,41.01
2022-11-25 03:51:23.496,40.64
2022-11-25 03:51:24.498,41.05
2022-11-25 03:51:25.500,40.75
2022-11-25 03:51:26.502,40.98
2022-11-25 03:51:27.504,41.23
2022-11-25 03:51:28.506,41.38
2022-11-25 03:51:29.510,40.86
2022-11-25 03:51:30.512,41.04
2022-11-25 03:51:31.515,41.49
2022-11-25 03:51:32.516,41.36
2022-11-25 03:51:33.519,41.75
2022-11-25 03:51:34.521,42.02
2022-11-25 03:51:35.522,41.65
2022-11-25 03:51:36.525,42.16
2022-11-25 03:51:37.527,42.34
2022-11-25 03:51:38.529,42.77
2022-11-25 03:51:39.531,42.7
2022-11-25 03:51:40.533,43.54
2022-11-25 03:51:41.535,43.3
2022-11-25 03:51:42.538,44.05
2022-11-25 03:51:43.540,44.06
2022-11-25 03:51:44.542,43.86
2022-11-25 03:51:45.545,44.2
2022-11-25 03:51:46.547,44.33
2022-11-25 03:51:47.549,44.3
2022-11-25 03:51:48.552,44.09
2022-11-25 03:51:49.554,44.28
2022-11-25 03:51:50.556,44.49
2022-11-25 03:51:51.558,44.1
2022-11-25 03:51:52.560,43.92
2022-11-25 03:51:53.562,44.01
2022-11-25 03:51:54.564,43.94
2022-11-25 03:51:55.567,43.75
2022-11-25 03:51:56.569,43.01
2022-11-25 03:51:57.571,42.71
2022-11-25 03:51:58.574,42.79
2022-11-25 03:51:59.575,42.22
2022-11-25 03:52:00.578,42.49
2022-11-25 03:52:01.580,42.37
2022-11-25 03:52:02.582,42.52
2022-11-25 03:52:03.584,42.13
2022-11-25 03:52:04.586,41.87
2022-11-25 03:52:05.588,42.02
2022-11-25 03:52:06.591,41.78
2022-11-25 03:52:07.593,41.35
2022-11-25 03:52:08.595,41.36
2022-11-25 03:52:09.597,41.3
2022-11-25 03:52:10.600,41.02
2022-11-25 03:52:11.601,41.02
2022-11-25 03:52:12.604,41.31
2022-11-25 03:52:13.606,41.29
2022-11-25 03:52:14.607,40.9
2022-11-25 03:52:15.610,41.32
2022-11-25 03:52:16.612,40.82
2022-11-25 03:52:17.614,40.9
2022-11-25 03:52:18.616,40.86
2022-11-25 03:52:19.619,40.78
2022-11-25 03:52:20.621,40.8
2022-11-25 03:52:21.623,40.59
2022-11-25 03:52:22.625,40.72
2022-11-25 03:52:23.627,40.78
2022-11-25 03:52:24.629,41.16
2022-11-25 03:52:25.632,40.38
2022-11-25 03:52:26.633,41.13
2022-11-25 03:52:27.636,40.71
2022-11-25 03:52:28.638,40.6
2022-11-25 03:52:29.640,40.53
2022-11-25 03:52:30.642,40.6
2022-11-25 03:52:31.644,40.6
2022-11-25 03:52:32.646,40.7
2022-11-25 03:52:33.649,40.82
2022-11-25 03:52:34.651,40.59
2022-11-25 03:52:35.653,41.04
2022-11-25 03:52:36.655,40.81
2022-11-25 03:52:37.657,40.64
2022-11-25 03:52:38.659,40.95
2022-11-25 03:52:39.661,40.69
2022-11-25 03:52:40.663,40.84
2022-11-25 03:52:41.665,41.0
2022-11-25 03:52:42.668,40.84
2022-11-25 03:52:43.670,40.88
2022-11-25 03:52:44.672,41.21
2022-11-25 03:52:45.675,40.88
2022-11-25 03:52:46.677,40.9
2022-11-25 03:52:47.679,40.98
2022-11-25 03:52:48.681,41.15
2022-11-25 03:52:49.684,40.79
2022-11-25 03:52:50.686,40.89
2022-11-25 03:52:51.688,40.78
2022-11-25 03:52:52.690,40.86
2022-11-25 03:52:53.692,41.0
2022-11-25 03:52:54.694,41.26
2022-11-25 03:52:55.697,40.81
2022-11-25 03:52:56.699,41.05
2022-11-25 03:52:57.701,40.79
2022-11-25 03:52:58.703,40.69
2022-11-25 03:52:59.706,40.94
2022-11-25 03:53:00.708,41.04
2022-11-25 03:53:01.710,41.03
2022-11-25 03:53:02.712,41.11
2022-11-25 03:53:03.714,40.93
2022-11-25 03:53:04.717,40.64
2022-11-25 03:53:05.719,40.44
2022-11-25 03:53:06.721,40.78
2022-11-25 03:53:07.723,40.66
2022-11-25 03:53:08.724,40.45
2022-11-25 03:53:09.727,40.56
2022-11-25 03:53:10.729,40.19
2022-11-25 03:53:11.731,40.65
2022-11-25 03:53:12.733,40.79
2022-11-25 03:53:13.736,40.69
2022-11-25 03:53:14.738,40.74
2022-11-25 03:53:15.740,40.61
2022-11-25 03:53:16.742,40.67
2022-11-25 03:53:17.744,41.0
2022-11-25 03:53:18.746,40.96
2022-11-25 03:53:19.749,40.62
2022-11-25 03:53:20.750,40.83
2022-11-25 03:53:21.752,40.79
2022-11-25 03:53:22.755,40.58
2022-11-25 03:53:23.757,40.95
2022-11-25 03:53:24.759,40.85
2022-11-25 03:53:25.761,40.64
2022-11-25 03:53:26.763,40.65
2022-11-25 03:53:27.765,40.66
2022-11-25 03:53:28.767,40.72
2022-11-25 03:53:29.769,40.48
2022-11-25 03:53:30.771,41.23
2022-11-25 03:53:31.773,40.8
2022-11-25 03:53:32.775,41.13
2022-11-25 03:53:33.777,41.06
2022-11-25 03:53:34.779,40.78
2022-11-25 03:53:35.781,40.64
2022-11-25 03:53:36.783,40.7
2022-11-25 03:53:37.786,40.47
2022-11-25 03:53:38.787,41.08
2022-11-25 03:53:39.789,40.49
2022-11-25 03:53:40.791,40.39
2022-11-25 03:53:41.793,40.62
2022-11-25 03:53:42.795,41.38
2022-11-25 03:53:43.797,40.83
2022-11-25 03:53:44.799,40.88
2022-11-25 03:53:45.801,40.56
2022-11-25 03:53:46.803,40.75
2022-11-25 03:53:47.804,40.72
2022-11-25 03:53:48.806,40.56
2022-11-25 03:53:49.809,40.83
2022-11-25 03:53:50.810,40.94
2022-11-25 03:53:51.812,40.88
2022-11-25 03:53:52.814,40.44
2022-11-25 03:53:53.816,40.74
2022-11-25 03:53:54.818,40.85
2022-11-25 03:53:55.820,40.47
2022-11-25 03:53:56.822,40.91
2022-11-25 03:53:57.824,40.43
2022-11-25 03:53:58.827,40.72
2022-11-25 03:53:59.828,40.59
2022-11-25 03:54:00.830,40.73
2022-11-25 03:54:01.833,40.49
2022-11-25 03:54:02.835,40.36
2022-11-25 03:54:03.836,40.57
2022-11-25 03:54:04.839,40.78
2022-11-25 03:54:05.841,41.89
2022-11-25 03:54:06.842,41.3
2022-11-25 03:54:07.844,41.4
2022-11-25 03:54:08.846,41.28
2022-11-25 03:54:09.848,41.28
2022-11-25 03:54:10.850,41.42
2022-11-25 03:54:11.852,41.17
2022-11-25 03:54:12.854,40.73
2022-11-25 03:54:13.856,41.14
2022-11-25 03:54:14.858,40.79
2022-11-25 03:54:15.859,40.71
2022-11-25 03:54:16.862,42.67
2022-11-25 03:54:17.864,41.16
2022-11-25 03:54:18.866,40.43
2022-11-25 03:54:19.869,40.78
2022-11-25 03:54:20.870,40.54
2022-11-25 03:54:21.872,40.6
2022-11-25 03:54:22.874,40.53
2022-11-25 03:54:23.876,40.91
2022-11-25 03:54:24.878,40.43
2022-11-25 03:54:25.880,40.55
2022-11-25 03:54:26.882,40.38
2022-11-25 03:54:27.884,40.77
2022-11-25 03:54:28.886,40.59
2022-11-25 03:54:29.888,40.55
2022-11-25 03:54:30.889,40.44
2022-11-25 03:54:31.892,40.16
2022-11-25 03:54:32.894,40.89
2022-11-25 03:54:33.896,40.6
2022-11-25 03:54:34.898,40.84
2022-11-25 03:54:35.900,40.58
2022-11-25 03:54:36.901,41.03
2022-11-25 03:54:37.904,40.32
2022-11-25 03:54:38.906,40.43
2022-11-25 03:54:39.908,40.57
2022-11-25 03:54:40.910,40.64
2022-11-25 03:54:41.911,40.72
2022-11-25 03:54:42.913,40.78
2022-11-25 03:54:43.915,40.66
2022-11-25 03:54:44.917,41.03
2022-11-25 03:54:45.919,40.41
2022-11-25 03:54:46.921,40.66
2022-11-25 03:54:47.923,40.63
2022-11-25 03:54:48.925,40.47
2022-11-25 03:54:49.927,40.53
2022-11-25 03:54:50.929,40.45
2022-11-25 03:54:51.931,40.23
2022-11-25 03:54:52.933,40.58
2022-11-25 03:54:53.935,40.07
2022-11-25 03:54:54.937,40.73
2022-11-25 03:54:55.939,40.49
2022-11-25 03:54:56.941,40.33
2022-11-25 03:54:57.943,40.26
2022-11-25 03:54:58.945,40.52
2022-11-25 03:54:59.947,40.28
2022-11-25 03:55:00.948,40.57
2022-11-25 03:55:01.951,40.56
2022-11-25 03:55:02.953,40.52
2022-11-25 03:55:03.954,40.79
2022-11-25 03:55:04.957,40.7
2022-11-25 03:55:05.959,40.6
2022-11-25 03:55:06.960,40.64
2022-11-25 03:55:07.962,40.94
2022-11-25 03:55:08.964,40.5
2022-11-25 03:55:09.966,40.95
2022-11-25 03:55:10.968,40.78
2022-11-25 03:55:11.970,40.94
2022-11-25 03:55:12.972,40.93
2022-11-25 03:55:13.974,40.79
2022-11-25 03:55:14.976,41.11
2022-11-25 03:55:15.978,40.98
2022-11-25 03:55:16.980,40.82
2022-11-25 03:55:17.982,41.1
2022-11-25 03:55:18.984,40.53
2022-11-25 03:55:19.986,45.74
2022-11-25 03:55:20.988,40.97
2022-11-25 03:55:21.990,41.06
2022-11-25 03:55:22.992,40.95
2022-11-25 03:55:23.993,40.68
2022-11-25 03:55:24.995,40.51
2022-11-25 03:55:25.998,40.98
2022-11-25 03:55:26.999,40.42
2022-11-25 03:55:28.002,40.87
2022-11-25 03:55:29.004,40.75
2022-11-25 03:55:30.006,40.57
2022-11-25 03:55:31.008,40.69
2022-11-25 03:55:32.011,40.98
2022-11-25 03:55:33.012,40.94
2022-11-25 03:55:34.014,41.0
2022-11-25 03:55:35.016,40.51
2022-11-25 03:55:36.018,40.67
2022-11-25 03:55:37.020,40.63
2022-11-25 03:55:38.022,40.9
2022-11-25 03:55:39.024,40.93
2022-11-25 03:55:40.025,40.86
2022-11-25 03:55:41.027,40.56
2022-11-25 03:55:42.029,40.81
2022-11-25 03:55:43.031,41.23
2022-11-25 03:55:44.033,40.67
2022-11-25 03:55:45.035,40.5
2022-11-25 03:55:46.037,40.47
2022-11-25 03:55:47.039,40.67
2022-11-25 03:55:48.041,40.53
2022-11-25 03:55:49.043,40.59
2022-11-25 03:55:50.045,41.09
2022-11-25 03:55:51.047,40.62
2022-11-25 03:55:52.049,45.3
2022-11-25 03:55:53.052,40.64
2022-11-25 03:55:54.054,40.62
2022-11-25 03:55:55.056,40.95
2022-11-25 03:55:56.058,41.02
2022-11-25 03:55:57.060,41.1
2022-11-25 03:55:58.062,40.81
2022-11-25 03:55:59.064,40.38
2022-11-25 03:56:00.066,40.63
2022-11-25 03:56:01.068,40.83
2022-11-25 03:56:02.070,40.93
2022-11-25 03:56:03.072,40.9
2022-11-25 03:56:04.074,40.76
2022-11-25 03:56:05.076,41.88
2022-11-25 03:56:06.079,47.0
2022-11-25 03:56:07.080,42.19
2022-11-25 03:56:08.083,40.52
2022-11-25 03:56:09.085,40.51
2022-11-25 03:56:10.087,40.66
2022-11-25 03:56:11.089,40.75
2022-11-25 03:56:12.091,40.64
2022-11-25 03:56:13.093,40.83
2022-11-25 03:56:14.095,41.27
2022-11-25 03:56:15.098,41.03
2022-11-25 03:56:16.099,42.1
2022-11-25 03:56:17.102,41.26
2022-11-25 03:56:18.103,41.32
2022-11-25 03:56:19.105,41.09
2022-11-25 03:56:20.107,40.9
2022-11-25 03:56:21.110,41.28
2022-11-25 03:56:22.111,42.09
2022-11-25 03:56:23.114,43.55
2022-11-25 03:56:24.116,46.81
2022-11-25 03:56:25.117,48.09
2022-11-25 03:56:26.119,47.29
2022-11-25 03:56:27.121,46.12
2022-11-25 03:56:28.123,44.06
2022-11-25 03:56:29.125,43.32
2022-11-25 03:56:30.128,45.44
2022-11-25 03:56:31.129,44.3
2022-11-25 03:56:32.132,46.1
2022-11-25 03:56:33.134,48.42
2022-11-25 03:56:34.136,46.06
2022-11-25 03:56:35.138,44.34
2022-11-25 03:56:36.141,42.07
2022-11-25 03:56:37.142,42.33
2022-11-25 03:56:38.145,41.77
2022-11-25 03:56:39.147,41.19
2022-11-25 03:56:40.148,41.12
2022-11-25 03:56:41.150,41.03
2022-11-25 03:56:42.153,40.96
2022-11-25 03:56:43.154,41.07
2022-11-25 03:56:44.156,40.88
2022-11-25 03:56:45.159,41.01
2022-11-25 03:56:46.161,41.23
2022-11-25 03:56:47.163,40.69
2022-11-25 03:56:48.165,40.76
2022-11-25 03:56:49.167,40.98
2022-11-25 03:56:50.169,40.83
2022-11-25 03:56:51.172,41.07
2022-11-25 03:56:52.174,40.76
2022-11-25 03:56:53.176,40.67
2022-11-25 03:56:54.178,40.88
2022-11-25 03:56:55.180,40.78
2022-11-25 03:56:56.182,40.42
2022-11-25 03:56:57.185,40.62
2022-11-25 03:56:58.187,40.86
2022-11-25 03:56:59.189,40.91
2022-11-25 03:57:00.191,40.55
2022-11-25 03:57:01.193,40.48
2022-11-25 03:57:02.195,40.81
2022-11-25 03:57:03.198,40.43
2022-11-25 03:57:04.200,40.87
2022-11-25 03:57:05.202,41.17
2022-11-25 03:57:06.204,40.64
2022-11-25 03:57:07.206,41.14
2022-11-25 03:57:08.208,40.82
2022-11-25 03:57:09.212,41.1
2022-11-25 03:57:10.214,40.92
2022-11-25 03:57:11.216,41.0
2022-11-25 03:57:12.218,41.07
2022-11-25 03:57:13.220,40.92
2022-11-25 03:57:14.222,41.09
2022-11-25 03:57:15.224,40.76
2022-11-25 03:57:16.226,41.72
2022-11-25 03:57:17.229,40.8
2022-11-25 03:57:18.231,40.87
2022-11-25 03:57:19.233,41.31
2022-11-25 03:57:20.235,40.73
2022-11-25 03:57:21.237,40.9
2022-11-25 03:57:22.239,40.93
2022-11-25 03:57:23.241,41.08
2022-11-25 03:57:24.243,40.7
2022-11-25 03:57:25.245,40.93
2022-11-25 03:57:26.248,41.06
2022-11-25 03:57:27.250,41.13
2022-11-25 03:57:28.252,40.86
2022-11-25 03:57:29.254,40.96
2022-11-25 03:57:30.257,40.95
2022-11-25 03:57:31.259,41.1
2022-11-25 03:57:32.262,41.04
2022-11-25 03:57:33.264,40.68
2022-11-25 03:57:34.266,41.03
2022-11-25 03:57:35.269,40.76
2022-11-25 03:57:36.271,41.22
2022-11-25 03:57:37.274,40.84
2022-11-25 03:57:38.276,41.05
2022-11-25 03:57:39.278,41.47
2022-11-25 03:57:40.280,40.96
2022-11-25 03:57:41.282,41.06
2022-11-25 03:57:42.284,41.28
2022-11-25 03:57:43.286,41.65
2022-11-25 03:57:44.289,40.9
2022-11-25 03:57:45.291,41.34
2022-11-25 03:57:46.293,41.0
2022-11-25 03:57:47.295,41.49
2022-11-25 03:57:48.298,41.04
2022-11-25 03:57:49.300,40.95
2022-11-25 03:57:50.302,40.87
2022-11-25 03:57:51.305,41.04
2022-11-25 03:57:52.307,41.11
2022-11-25 03:57:53.309,41.21
2022-11-25 03:57:54.311,41.01
2022-11-25 03:57:55.313,40.82
2022-11-25 03:57:56.315,40.86
2022-11-25 03:57:57.317,40.84
2022-11-25 03:57:58.319,41.18
2022-11-25 03:57:59.321,41.26
2022-11-25 03:58:00.324,40.89
2022-11-25 03:58:01.326,41.18
2022-11-25 03:58:02.329,41.35
2022-11-25 03:58:03.331,40.96
2022-11-25 03:58:04.333,41.06
2022-11-25 03:58:05.336,41.18
2022-11-25 03:58:06.338,40.5
2022-11-25 03:58:07.340,41.11
2022-11-25 03:58:08.342,40.55
2022-11-25 03:58:09.345,40.61
2022-11-25 03:58:10.347,40.71
2022-11-25 03:58:11.349,41.09
2022-11-25 03:58:12.352,40.7
2022-11-25 03:58:13.354,41.17
2022-11-25 03:58:14.356,40.78
2022-11-25 03:58:15.359,40.63
2022-11-25 03:58:16.361,40.75
2022-11-25 03:58:17.362,40.99
2022-11-25 03:58:18.365,40.65
2022-11-25 03:58:19.366,41.43
2022-11-25 03:58:20.369,40.95
2022-11-25 03:58:21.371,41.09
2022-11-25 03:58:22.372,41.21
2022-11-25 03:58:23.375,41.3
2022-11-25 03:58:24.378,40.93
2022-11-25 03:58:25.379,41.54
2022-11-25 03:58:26.382,41.54
2022-11-25 03:58:27.384,41.18
2022-11-25 03:58:28.386,40.9
2022-11-25 03:58:29.389,41.04
2022-11-25 03:58:30.391,40.99
2022-11-25 03:58:31.393,40.89
2022-11-25 03:58:32.395,40.78
2022-11-25 03:58:33.397,40.61
2022-11-25 03:58:34.399,40.96
2022-11-25 03:58:35.401,40.66
2022-11-25 03:58:36.404,40.62
2022-11-25 03:58:37.406,40.86
2022-11-25 03:58:38.408,40.71
2022-11-25 03:58:39.410,41.16
2022-11-25 03:58:40.412,41.01
2022-11-25 03:58:41.414,40.88
2022-11-25 03:58:42.416,40.63
2022-11-25 03:58:43.418,41.04
2022-11-25 03:58:44.421,40.52
2022-11-25 03:58:45.423,41.01
2022-11-25 03:58:46.424,41.07
2022-11-25 03:58:47.426,40.68
2022-11-25 03:58:48.429,40.87
2022-11-25 03:58:49.431,40.85
2022-11-25 03:58:50.433,41.14
2022-11-25 03:58:51.436,40.61
2022-11-25 03:58:52.438,45.67
2022-11-25 03:58:53.440,42.18
2022-11-25 03:58:54.442,40.66
2022-11-25 03:58:55.444,41.0
2022-11-25 03:58:56.446,41.52
2022-11-25 03:58:57.449,41.32
2022-11-25 03:58:58.451,40.64
2022-11-25 03:58:59.453,40.92
2022-11-25 03:59:00.455,40.79
2022-11-25 03:59:01.457,41.41
2022-11-25 03:59:02.459,41.8
2022-11-25 03:59:03.462,41.16
2022-11-25 03:59:04.464,41.09
2022-11-25 03:59:05.466,41.14
2022-11-25 03:59:06.468,41.4
2022-11-25 03:59:07.470,40.87
2022-11-25 03:59:08.472,41.33
2022-11-25 03:59:09.474,40.98
2022-11-25 03:59:10.476,41.15
2022-11-25 03:59:11.478,42.7
2022-11-25 03:59:12.481,45.18
2022-11-25 03:59:13.483,43.32
2022-11-25 03:59:14.485,41.15
2022-11-25 03:59:15.487,40.84
2022-11-25 03:59:16.489,40.74
2022-11-25 03:59:17.491,41.88
2022-11-25 03:59:18.494,40.95
2022-11-25 03:59:19.495,41.32
2022-11-25 03:59:20.497,41.2
2022-11-25 03:59:21.500,41.25
2022-11-25 03:59:22.501,41.43
2022-11-25 03:59:23.503,41.24
2022-11-25 03:59:24.505,41.3
2022-11-25 03:59:25.507,41.26
2022-11-25 03:59:26.509,41.52
2022-11-25 03:59:27.511,41.35
2022-11-25 03:59:28.513,41.66
2022-11-25 03:59:29.515,42.69
2022-11-25 03:59:30.517,41.95
2022-11-25 03:59:31.519,43.01
2022-11-25 03:59:32.521,41.17
2022-11-25 03:59:33.523,41.86
2022-11-25 03:59:34.525,42.22
2022-11-25 03:59:35.527,41.56
2022-11-25 03:59:36.529,42.67
2022-11-25 03:59:37.532,41.57
2022-11-25 03:59:38.533,40.79
2022-11-25 03:59:39.536,42.3
2022-11-25 03:59:40.538,41.58
2022-11-25 03:59:41.540,41.83
2022-11-25 03:59:42.542,42.19
2022-11-25 03:59:43.544,42.01
2022-11-25 03:59:44.546,41.88
2022-11-25 03:59:45.548,41.55
2022-11-25 03:59:46.550,42.29
2022-11-25 03:59:47.552,43.09
2022-11-25 03:59:48.554,42.82
2022-11-25 03:59:49.555,42.79
2022-11-25 03:59:50.557,41.87
2022-11-25 03:59:51.560,41.6
2022-11-25 03:59:52.562,41.7
2022-11-25 03:59:53.563,42.53
2022-11-25 03:59:54.566,41.82
2022-11-25 03:59:55.568,41.27
2022-11-25 03:59:56.569,41.34
2022-11-25 03:59:57.572,41.5
2022-11-25 03:59:58.573,41.1
2022-11-25 03:59:59.575,41.28
2022-11-25 04:00:00.577,41.5
2022-11-25 04:00:01.580,41.31
2022-11-25 04:00:02.582,41.13