date,LeAq_1s
2022-11-25 13:59:59.273,49.9
2022-11-25 14:00:00.276,48.17
2022-11-25 14:00:01.278,48.35
2022-11-25 14:00:02.279,47.6
2022-11-25 14:00:03.281,49.35
2022-11-25 14:00:04.283,47.8
2022-11-25 14:00:05.285,47.56
2022-11-25 14:00:06.287,49.92
2022-11-25 14:00:07.289,50.21
2022-11-25 14:00:08.291,50.75
2022-11-25 14:00:09.294,51.38
2022-11-25 14:00:10.295,56.77
2022-11-25 14:00:11.298,51.1
2022-11-25 14:00:12.300,50.89
2022-11-25 14:00:13.302,51.65
2022-11-25 14:00:14.304,53.65
2022-11-25 14:00:15.306,54.11
2022-11-25 14:00:16.308,54.4
2022-11-25 14:00:17.310,52.01
2022-11-25 14:00:18.312,50.4
2022-11-25 14:00:19.314,50.77
2022-11-25 14:00:20.316,51.31
2022-11-25 14:00:21.318,53.33
2022-11-25 14:00:22.320,50.93
2022-11-25 14:00:23.322,51.93
2022-11-25 14:00:24.324,49.15
2022-11-25 14:00:25.326,51.15
2022-11-25 14:00:26.328,52.25
2022-11-25 14:00:27.330,50.24
2022-11-25 14:00:28.332,53.63
2022-11-25 14:00:29.334,51.79
2022-11-25 14:00:30.336,49.11
2022-11-25 14:00:31.338,49.0
2022-11-25 14:00:32.340,47.58
2022-11-25 14:00:33.342,50.36
2022-11-25 14:00:34.344,51.02
2022-11-25 14:00:35.346,50.11
2022-11-25 14:00:36.348,49.3
2022-11-25 14:00:37.350,48.65
2022-11-25 14:00:38.352,51.22
2022-11-25 14:00:39.354,52.65
2022-11-25 14:00:40.357,50.57
2022-11-25 14:00:41.359,51.41
2022-11-25 14:00:42.361,51.35
2022-11-25 14:00:43.363,54.18
2022-11-25 14:00:44.364,54.97
2022-11-25 14:00:45.367,56.1
2022-11-25 14:00:46.369,54.28
2022-11-25 14:00:47.371,52.71
2022-11-25 14:00:48.372,53.65
2022-11-25 14:00:49.374,53.99
2022-11-25 14:00:50.376,52.95
2022-11-25 14:00:51.378,53.73
2022-11-25 14:00:52.380,54.47
2022-11-25 14:00:53.382,55.88
2022-11-25 14:00:54.384,60.2
2022-11-25 14:00:55.386,58.56
2022-11-25 14:00:56.388,60.79
2022-11-25 14:00:57.391,61.76
2022-11-25 14:00:58.393,57.98
2022-11-25 14:00:59.395,57.25
2022-11-25 14:01:00.397,55.65
2022-11-25 14:01:01.400,51.97
2022-11-25 14:01:02.402,51.49
2022-11-25 14:01:03.404,51.5
2022-11-25 14:01:04.406,50.88
2022-11-25 14:01:05.408,49.76
2022-11-25 14:01:06.410,47.92
2022-11-25 14:01:07.413,50.69
2022-11-25 14:01:08.414,49.56
2022-11-25 14:01:09.417,48.11
2022-11-25 14:01:10.419,49.0
2022-11-25 14:01:11.421,48.43
2022-11-25 14:01:12.423,47.01
2022-11-25 14:01:13.425,50.48
2022-11-25 14:01:14.427,50.43
2022-11-25 14:01:15.430,50.53
2022-11-25 14:01:16.432,53.41
2022-11-25 14:01:17.434,51.64
2022-11-25 14:01:18.436,51.06
2022-11-25 14:01:19.438,51.7
2022-11-25 14:01:20.440,55.33
2022-11-25 14:01:21.442,52.5
2022-11-25 14:01:22.445,51.34
2022-11-25 14:01:23.446,52.69
2022-11-25 14:01:24.448,51.91
2022-11-25 14:01:25.451,51.69
2022-11-25 14:01:26.452,49.86
2022-11-25 14:01:27.455,50.98
2022-11-25 14:01:28.457,55.09
2022-11-25 14:01:29.459,53.71
2022-11-25 14:01:30.462,51.95
2022-11-25 14:01:31.464,51.27
2022-11-25 14:01:32.466,51.08
2022-11-25 14:01:33.468,49.28
2022-11-25 14:01:34.471,49.49
2022-11-25 14:01:35.473,54.91
2022-11-25 14:01:36.475,52.27
2022-11-25 14:01:37.478,53.22
2022-11-25 14:01:38.479,51.55
2022-11-25 14:01:39.482,49.76
2022-11-25 14:01:40.484,49.89
2022-11-25 14:01:41.486,48.64
2022-11-25 14:01:42.488,47.84
2022-11-25 14:01:43.491,48.34
2022-11-25 14:01:44.493,49.04
2022-11-25 14:01:45.495,48.09
2022-11-25 14:01:46.497,47.99
2022-11-25 14:01:47.499,48.92
2022-11-25 14:01:48.501,48.66
2022-11-25 14:01:49.503,48.51
2022-11-25 14:01:50.505,49.75
2022-11-25 14:01:51.508,52.74
2022-11-25 14:01:52.510,50.87
2022-11-25 14:01:53.512,49.14
2022-11-25 14:01:54.514,53.76
2022-11-25 14:01:55.516,49.14
2022-11-25 14:01:56.518,48.42
2022-11-25 14:01:57.520,47.79
2022-11-25 14:01:58.522,50.23
2022-11-25 14:01:59.524,50.76
2022-11-25 14:02:00.526,49.36
2022-11-25 14:02:01.528,48.73
2022-11-25 14:02:02.530,50.02
2022-11-25 14:02:03.532,49.33
2022-11-25 14:02:04.535,48.88
2022-11-25 14:02:05.537,49.34
2022-11-25 14:02:06.539,49.85
2022-11-25 14:02:07.541,52.58
2022-11-25 14:02:08.543,49.65
2022-11-25 14:02:09.545,48.15
2022-11-25 14:02:10.548,49.73
2022-11-25 14:02:11.550,50.38
2022-11-25 14:02:12.552,52.07
2022-11-25 14:02:13.554,51.19
2022-11-25 14:02:14.556,49.85
2022-11-25 14:02:15.558,48.68
2022-11-25 14:02:16.561,47.89
2022-11-25 14:02:17.563,47.39
2022-11-25 14:02:18.565,46.56
2022-11-25 14:02:19.568,48.68
2022-11-25 14:02:20.569,48.89
2022-11-25 14:02:21.572,50.15
2022-11-25 14:02:22.574,49.95
2022-11-25 14:02:23.576,51.96
2022-11-25 14:02:24.578,54.07
2022-11-25 14:02:25.580,54.99
2022-11-25 14:02:26.582,55.23
2022-11-25 14:02:27.584,55.83
2022-11-25 14:02:28.586,55.02
2022-11-25 14:02:29.588,53.27
2022-11-25 14:02:30.590,53.35
2022-11-25 14:02:31.593,52.96
2022-11-25 14:02:32.595,53.49
2022-11-25 14:02:33.597,56.89
2022-11-25 14:02:34.599,56.14
2022-11-25 14:02:35.601,59.6
2022-11-25 14:02:36.603,60.9
2022-11-25 14:02:37.606,59.85
2022-11-25 14:02:38.608,58.91
2022-11-25 14:02:39.610,56.45
2022-11-25 14:02:40.613,54.44
2022-11-25 14:02:41.614,57.04
2022-11-25 14:02:42.617,57.28
2022-11-25 14:02:43.620,59.77
2022-11-25 14:02:44.621,58.3
2022-11-25 14:02:45.624,57.2
2022-11-25 14:02:46.626,57.07
2022-11-25 14:02:47.628,54.96
2022-11-25 14:02:48.630,54.49
2022-11-25 14:02:49.632,54.7
2022-11-25 14:02:50.634,54.16
2022-11-25 14:02:51.637,55.74
2022-11-25 14:02:52.639,57.06
2022-11-25 14:02:53.641,54.94
2022-11-25 14:02:54.644,53.61
2022-11-25 14:02:55.646,52.34
2022-11-25 14:02:56.648,52.28
2022-11-25 14:02:57.650,52.28
2022-11-25 14:02:58.652,51.46
2022-11-25 14:02:59.654,52.21
2022-11-25 14:03:00.657,50.56
2022-11-25 14:03:01.659,52.56
2022-11-25 14:03:02.661,50.32
2022-11-25 14:03:03.662,49.68
2022-11-25 14:03:04.665,52.28
2022-11-25 14:03:05.667,50.39
2022-11-25 14:03:06.669,50.02
2022-11-25 14:03:07.672,49.84
2022-11-25 14:03:08.673,49.73
2022-11-25 14:03:09.676,50.4
2022-11-25 14:03:10.678,52.41
2022-11-25 14:03:11.680,49.67
2022-11-25 14:03:12.682,48.66
2022-11-25 14:03:13.685,48.95
2022-11-25 14:03:14.686,48.19
2022-11-25 14:03:15.688,51.72
2022-11-25 14:03:16.690,50.09
2022-11-25 14:03:17.692,49.44
2022-11-25 14:03:18.695,49.61
2022-11-25 14:03:19.697,50.65
2022-11-25 14:03:20.699,50.13
2022-11-25 14:03:21.701,49.93
2022-11-25 14:03:22.703,49.45
2022-11-25 14:03:23.705,49.77
2022-11-25 14:03:24.707,48.86
2022-11-25 14:03:25.709,48.21
2022-11-25 14:03:26.711,48.03
2022-11-25 14:03:27.712,48.39
2022-11-25 14:03:28.714,48.62
2022-11-25 14:03:29.717,47.35
2022-11-25 14:03:30.719,47.61
2022-11-25 14:03:31.721,46.22
2022-11-25 14:03:32.723,45.84
2022-11-25 14:03:33.725,46.07
2022-11-25 14:03:34.727,44.83
2022-11-25 14:03:35.729,44.62
2022-11-25 14:03:36.731,45.2
2022-11-25 14:03:37.734,52.68
2022-11-25 14:03:38.736,47.22
2022-11-25 14:03:39.738,46.27
2022-11-25 14:03:40.740,50.33
2022-11-25 14:03:41.741,51.75
2022-11-25 14:03:42.743,50.0
2022-11-25 14:03:43.746,50.92
2022-11-25 14:03:44.748,48.72
2022-11-25 14:03:45.750,49.75
2022-11-25 14:03:46.752,50.39
2022-11-25 14:03:47.754,54.12
2022-11-25 14:03:48.756,52.31
2022-11-25 14:03:49.758,51.03
2022-11-25 14:03:50.760,49.75
2022-11-25 14:03:51.762,50.61
2022-11-25 14:03:52.764,50.9
2022-11-25 14:03:53.766,49.4
2022-11-25 14:03:54.768,49.92
2022-11-25 14:03:55.770,52.8
2022-11-25 14:03:56.772,52.98
2022-11-25 14:03:57.774,50.58
2022-11-25 14:03:58.775,48.68
2022-11-25 14:03:59.778,50.27
2022-11-25 14:04:00.780,51.84
2022-11-25 14:04:01.782,50.5
2022-11-25 14:04:02.784,52.97
2022-11-25 14:04:03.786,53.17
2022-11-25 14:04:04.788,52.76
2022-11-25 14:04:05.790,53.03
2022-11-25 14:04:06.792,52.35
2022-11-25 14:04:07.794,53.09
2022-11-25 14:04:08.796,51.61
2022-11-25 14:04:09.798,51.53
2022-11-25 14:04:10.800,51.01
2022-11-25 14:04:11.802,51.85
2022-11-25 14:04:12.804,48.89
2022-11-25 14:04:13.806,50.7
2022-11-25 14:04:14.808,50.31
2022-11-25 14:04:15.810,49.42
2022-11-25 14:04:16.812,50.7
2022-11-25 14:04:17.814,53.22
2022-11-25 14:04:18.816,53.25
2022-11-25 14:04:19.818,49.95
2022-11-25 14:04:20.820,49.9
2022-11-25 14:04:21.821,51.18
2022-11-25 14:04:22.824,53.8
2022-11-25 14:04:23.826,50.53
2022-11-25 14:04:24.828,48.42
2022-11-25 14:04:25.830,48.75
2022-11-25 14:04:26.832,51.19
2022-11-25 14:04:27.834,47.86
2022-11-25 14:04:28.836,47.46
2022-11-25 14:04:29.838,47.16
2022-11-25 14:04:30.839,45.91
2022-11-25 14:04:31.842,46.97
2022-11-25 14:04:32.843,48.06
2022-11-25 14:04:33.845,50.35
2022-11-25 14:04:34.848,49.2
2022-11-25 14:04:35.849,51.11
2022-11-25 14:04:36.852,47.41
2022-11-25 14:04:37.853,46.84
2022-11-25 14:04:38.856,44.65
2022-11-25 14:04:39.857,46.21
2022-11-25 14:04:40.860,47.35
2022-11-25 14:04:41.862,48.12
2022-11-25 14:04:42.863,49.4
2022-11-25 14:04:43.865,49.96
2022-11-25 14:04:44.867,49.69
2022-11-25 14:04:45.869,50.27
2022-11-25 14:04:46.871,49.7
2022-11-25 14:04:47.873,47.72
2022-11-25 14:04:48.875,48.07
2022-11-25 14:04:49.877,47.73
2022-11-25 14:04:50.879,49.24
2022-11-25 14:04:51.881,48.98
2022-11-25 14:04:52.883,48.2
2022-11-25 14:04:53.885,59.52
2022-11-25 14:04:54.886,55.73
2022-11-25 14:04:55.889,49.97
2022-11-25 14:04:56.891,51.63
2022-11-25 14:04:57.893,49.7
2022-11-25 14:04:58.895,49.44
2022-11-25 14:04:59.896,51.58
2022-11-25 14:05:00.898,51.49
2022-11-25 14:05:01.900,50.51
2022-11-25 14:05:02.902,51.98
2022-11-25 14:05:03.904,54.2
2022-11-25 14:05:04.906,52.42
2022-11-25 14:05:05.908,52.21
2022-11-25 14:05:06.910,52.03
2022-11-25 14:05:07.912,50.84
2022-11-25 14:05:08.914,51.54
2022-11-25 14:05:09.915,50.35
2022-11-25 14:05:10.918,50.64
2022-11-25 14:05:11.920,54.45
2022-11-25 14:05:12.922,50.81
2022-11-25 14:05:13.924,48.07
2022-11-25 14:05:14.926,48.84
2022-11-25 14:05:15.928,51.35
2022-11-25 14:05:16.930,52.02
2022-11-25 14:05:17.932,48.76
2022-11-25 14:05:18.933,48.95
2022-11-25 14:05:19.936,54.45
2022-11-25 14:05:20.938,56.39
2022-11-25 14:05:21.940,54.68
2022-11-25 14:05:22.942,53.93
2022-11-25 14:05:23.944,50.76
2022-11-25 14:05:24.945,50.91
2022-11-25 14:05:25.948,49.75
2022-11-25 14:05:26.949,49.08
2022-11-25 14:05:27.951,50.8
2022-11-25 14:05:28.953,50.44
2022-11-25 14:05:29.955,54.88
2022-11-25 14:05:30.957,50.65
2022-11-25 14:05:31.959,49.33
2022-11-25 14:05:32.961,50.6
2022-11-25 14:05:33.963,49.6
2022-11-25 14:05:34.965,50.29
2022-11-25 14:05:35.967,48.92
2022-11-25 14:05:36.969,49.95
2022-11-25 14:05:37.972,48.26
2022-11-25 14:05:38.973,48.7
2022-11-25 14:05:39.975,56.55
2022-11-25 14:05:40.977,49.62
2022-11-25 14:05:41.979,48.68
2022-11-25 14:05:42.981,46.38
2022-11-25 14:05:43.983,51.77
2022-11-25 14:05:44.985,45.79
2022-11-25 14:05:45.987,47.93
2022-11-25 14:05:46.989,49.58
2022-11-25 14:05:47.991,49.55
2022-11-25 14:05:48.993,50.6
2022-11-25 14:05:49.996,48.52
2022-11-25 14:05:50.997,49.85
2022-11-25 14:05:51.999,51.07
2022-11-25 14:05:53.002,54.65
2022-11-25 14:05:54.003,52.19
2022-11-25 14:05:55.005,50.1
2022-11-25 14:05:56.008,50.0
2022-11-25 14:05:57.009,49.44
2022-11-25 14:05:58.011,55.16
2022-11-25 14:05:59.013,54.21
2022-11-25 14:06:00.015,52.82
2022-11-25 14:06:01.017,51.8
2022-11-25 14:06:02.019,52.83
2022-11-25 14:06:03.021,55.36
2022-11-25 14:06:04.023,54.5
2022-11-25 14:06:05.025,53.04
2022-11-25 14:06:06.026,55.06
2022-11-25 14:06:07.028,54.13
2022-11-25 14:06:08.030,52.91
2022-11-25 14:06:09.032,51.45
2022-11-25 14:06:10.034,50.72
2022-11-25 14:06:11.036,53.36
2022-11-25 14:06:12.038,54.29
2022-11-25 14:06:13.040,51.07
2022-11-25 14:06:14.042,50.96
2022-11-25 14:06:15.044,47.53
2022-11-25 14:06:16.046,47.8
2022-11-25 14:06:17.048,47.97
2022-11-25 14:06:18.050,47.55
2022-11-25 14:06:19.052,47.03
2022-11-25 14:06:20.054,46.52
2022-11-25 14:06:21.056,46.12
2022-11-25 14:06:22.058,47.37
2022-11-25 14:06:23.060,46.67
2022-11-25 14:06:24.062,48.75
2022-11-25 14:06:25.065,49.32
2022-11-25 14:06:26.067,55.45
2022-11-25 14:06:27.069,53.67
2022-11-25 14:06:28.071,50.48
2022-11-25 14:06:29.073,46.43
2022-11-25 14:06:30.076,48.28
2022-11-25 14:06:31.077,51.27
2022-11-25 14:06:32.080,48.81
2022-11-25 14:06:33.082,48.43
2022-11-25 14:06:34.084,53.21
2022-11-25 14:06:35.087,53.45
2022-11-25 14:06:36.089,54.64
2022-11-25 14:06:37.091,52.45
2022-11-25 14:06:38.093,52.29
2022-11-25 14:06:39.095,51.9
2022-11-25 14:06:40.097,56.6
2022-11-25 14:06:41.100,58.11
2022-11-25 14:06:42.101,58.87
2022-11-25 14:06:43.103,59.27
2022-11-25 14:06:44.106,60.07
2022-11-25 14:06:45.107,59.36
2022-11-25 14:06:46.109,60.2
2022-11-25 14:06:47.112,58.98
2022-11-25 14:06:48.114,48.49
2022-11-25 14:06:49.116,49.45
2022-11-25 14:06:50.118,49.46
2022-11-25 14:06:51.120,47.08
2022-11-25 14:06:52.122,48.0
2022-11-25 14:06:53.125,47.2
2022-11-25 14:06:54.127,48.37
2022-11-25 14:06:55.128,48.72
2022-11-25 14:06:56.131,48.69
2022-11-25 14:06:57.133,48.13
2022-11-25 14:06:58.135,47.31
2022-11-25 14:06:59.137,48.99
2022-11-25 14:07:00.139,49.77
2022-11-25 14:07:01.141,49.19
2022-11-25 14:07:02.143,53.39
2022-11-25 14:07:03.146,51.31
2022-11-25 14:07:04.148,45.98
2022-11-25 14:07:05.150,47.42
2022-11-25 14:07:06.152,46.9
2022-11-25 14:07:07.154,46.97
2022-11-25 14:07:08.156,46.24
2022-11-25 14:07:09.158,44.6
2022-11-25 14:07:10.160,48.44
2022-11-25 14:07:11.162,47.43
2022-11-25 14:07:12.164,45.66
2022-11-25 14:07:13.167,46.7
2022-11-25 14:07:14.169,46.03
2022-11-25 14:07:15.171,46.43
2022-11-25 14:07:16.173,47.33
2022-11-25 14:07:17.175,51.23
2022-11-25 14:07:18.177,51.33
2022-11-25 14:07:19.179,49.43
2022-11-25 14:07:20.182,47.0
2022-11-25 14:07:21.185,46.72
2022-11-25 14:07:22.186,54.02
2022-11-25 14:07:23.188,46.87
2022-11-25 14:07:24.191,47.51
2022-11-25 14:07:25.193,47.19
2022-11-25 14:07:26.195,47.12
2022-11-25 14:07:27.197,49.11
2022-11-25 14:07:28.199,47.79
2022-11-25 14:07:29.202,47.55
2022-11-25 14:07:30.204,49.22
2022-11-25 14:07:31.206,49.51
2022-11-25 14:07:32.208,49.91
2022-11-25 14:07:33.211,48.7
2022-11-25 14:07:34.213,51.24
2022-11-25 14:07:35.215,52.75
2022-11-25 14:07:36.217,49.99
2022-11-25 14:07:37.219,51.44
2022-11-25 14:07:38.222,50.71
2022-11-25 14:07:39.224,52.49
2022-11-25 14:07:40.226,51.59
2022-11-25 14:07:41.228,52.07
2022-11-25 14:07:42.230,50.85
2022-11-25 14:07:43.231,50.71
2022-11-25 14:07:44.233,50.69
2022-11-25 14:07:45.236,49.92
2022-11-25 14:07:46.238,50.22
2022-11-25 14:07:47.240,49.93
2022-11-25 14:07:48.242,49.31
2022-11-25 14:07:49.244,48.68
2022-11-25 14:07:50.246,52.44
2022-11-25 14:07:51.249,54.37
2022-11-25 14:07:52.250,56.64
2022-11-25 14:07:53.252,55.45
2022-11-25 14:07:54.255,54.19
2022-11-25 14:07:55.256,52.07
2022-11-25 14:07:56.259,52.18
2022-11-25 14:07:57.262,53.18
2022-11-25 14:07:58.264,54.91
2022-11-25 14:07:59.266,58.28
2022-11-25 14:08:00.268,59.77
2022-11-25 14:08:01.269,57.8
2022-11-25 14:08:02.272,53.66
2022-11-25 14:08:03.274,51.54
2022-11-25 14:08:04.276,50.24
2022-11-25 14:08:05.278,47.21
2022-11-25 14:08:06.281,46.29
2022-11-25 14:08:07.282,49.55
2022-11-25 14:08:08.284,47.63
2022-11-25 14:08:09.286,53.44
2022-11-25 14:08:10.288,45.48
2022-11-25 14:08:11.291,45.73
2022-11-25 14:08:12.293,45.69
2022-11-25 14:08:13.295,45.91
2022-11-25 14:08:14.297,44.85
2022-11-25 14:08:15.300,44.79
2022-11-25 14:08:16.302,44.9
2022-11-25 14:08:17.304,44.84
2022-11-25 14:08:18.307,44.81
2022-11-25 14:08:19.309,45.15
2022-11-25 14:08:20.311,47.54
2022-11-25 14:08:21.314,46.84
2022-11-25 14:08:22.315,46.69
2022-11-25 14:08:23.318,53.13
2022-11-25 14:08:24.320,48.82
2022-11-25 14:08:25.323,45.65
2022-11-25 14:08:26.325,46.08
2022-11-25 14:08:27.327,48.36
2022-11-25 14:08:28.330,49.4
2022-11-25 14:08:29.332,43.69
2022-11-25 14:08:30.334,45.84
2022-11-25 14:08:31.336,45.36
2022-11-25 14:08:32.338,47.66
2022-11-25 14:08:33.340,45.9
2022-11-25 14:08:34.342,50.65
2022-11-25 14:08:35.344,45.36
2022-11-25 14:08:36.347,48.91
2022-11-25 14:08:37.349,49.75
2022-11-25 14:08:38.352,49.03
2022-11-25 14:08:39.354,51.33
2022-11-25 14:08:40.356,48.35
2022-11-25 14:08:41.358,46.23
2022-11-25 14:08:42.361,47.64
2022-11-25 14:08:43.362,45.71
2022-11-25 14:08:44.365,46.79
2022-11-25 14:08:45.368,45.21
2022-11-25 14:08:46.369,48.24
2022-11-25 14:08:47.372,46.28
2022-11-25 14:08:48.374,46.22
2022-11-25 14:08:49.376,45.99
2022-11-25 14:08:50.379,45.25
2022-11-25 14:08:51.381,49.99
2022-11-25 14:08:52.383,49.13
2022-11-25 14:08:53.386,47.31
2022-11-25 14:08:54.388,47.63
2022-11-25 14:08:55.390,47.17
2022-11-25 14:08:56.392,52.98
2022-11-25 14:08:57.394,51.5
2022-11-25 14:08:58.396,49.51
2022-11-25 14:08:59.398,50.5
2022-11-25 14:09:00.400,50.42
2022-11-25 14:09:01.402,47.7
2022-11-25 14:09:02.404,47.88
2022-11-25 14:09:03.407,47.43
2022-11-25 14:09:04.408,47.34
2022-11-25 14:09:05.411,49.2
2022-11-25 14:09:06.413,47.53
2022-11-25 14:09:07.415,47.62
2022-11-25 14:09:08.417,48.16
2022-11-25 14:09:09.419,48.79
2022-11-25 14:09:10.420,47.59
2022-11-25 14:09:11.422,48.72
2022-11-25 14:09:12.424,48.22
2022-11-25 14:09:13.426,47.88
2022-11-25 14:09:14.428,47.88
2022-11-25 14:09:15.430,46.92
2022-11-25 14:09:16.432,49.5
2022-11-25 14:09:17.434,48.15
2022-11-25 14:09:18.436,51.15
2022-11-25 14:09:19.438,47.09
2022-11-25 14:09:20.440,47.19
2022-11-25 14:09:21.442,46.94
2022-11-25 14:09:22.445,48.15
2022-11-25 14:09:23.447,50.03
2022-11-25 14:09:24.449,49.07
2022-11-25 14:09:25.451,49.17
2022-11-25 14:09:26.453,49.17
2022-11-25 14:09:27.455,48.22
2022-11-25 14:09:28.457,48.6
2022-11-25 14:09:29.459,49.83
2022-11-25 14:09:30.461,49.1
2022-11-25 14:09:31.463,49.67
2022-11-25 14:09:32.465,48.37
2022-11-25 14:09:33.467,51.4
2022-11-25 14:09:34.469,50.58
2022-11-25 14:09:35.471,48.69
2022-11-25 14:09:36.473,51.82
2022-11-25 14:09:37.475,50.74
2022-11-25 14:09:38.477,51.06
2022-11-25 14:09:39.479,49.21
2022-11-25 14:09:40.481,48.06
2022-11-25 14:09:41.483,48.27
2022-11-25 14:09:42.485,47.23
2022-11-25 14:09:43.487,46.04
2022-11-25 14:09:44.489,47.24
2022-11-25 14:09:45.491,48.29
2022-11-25 14:09:46.493,46.55
2022-11-25 14:09:47.495,48.0
2022-11-25 14:09:48.497,45.55
2022-11-25 14:09:49.499,46.16
2022-11-25 14:09:50.501,46.42
2022-11-25 14:09:51.503,46.98
2022-11-25 14:09:52.505,46.68
2022-11-25 14:09:53.507,45.71
2022-11-25 14:09:54.509,45.18
2022-11-25 14:09:55.511,45.55
2022-11-25 14:09:56.512,44.76
2022-11-25 14:09:57.514,44.58
2022-11-25 14:09:58.516,45.25
2022-11-25 14:09:59.517,44.29
2022-11-25 14:10:00.520,43.89
2022-11-25 14:10:01.522,47.39
2022-11-25 14:10:02.523,48.6
2022-11-25 14:10:03.526,47.65
2022-11-25 14:10:04.528,46.34
2022-11-25 14:10:05.530,46.27
2022-11-25 14:10:06.532,44.73
2022-11-25 14:10:07.534,43.74
2022-11-25 14:10:08.536,44.28
2022-11-25 14:10:09.538,43.63
2022-11-25 14:10:10.540,44.71
2022-11-25 14:10:11.542,45.74
2022-11-25 14:10:12.544,46.22
2022-11-25 14:10:13.545,44.72
2022-11-25 14:10:14.547,48.46
2022-11-25 14:10:15.549,45.7
2022-11-25 14:10:16.551,45.34
2022-11-25 14:10:17.553,46.42
2022-11-25 14:10:18.555,46.2
2022-11-25 14:10:19.557,45.8
2022-11-25 14:10:20.559,45.4
2022-11-25 14:10:21.561,47.73
2022-11-25 14:10:22.563,47.16
2022-11-25 14:10:23.565,48.64
2022-11-25 14:10:24.567,47.9
2022-11-25 14:10:25.569,48.1
2022-11-25 14:10:26.571,48.66
2022-11-25 14:10:27.573,51.52
2022-11-25 14:10:28.574,47.9
2022-11-25 14:10:29.576,49.51
2022-11-25 14:10:30.578,49.58
2022-11-25 14:10:31.580,50.24
2022-11-25 14:10:32.582,48.76
2022-11-25 14:10:33.584,49.56
2022-11-25 14:10:34.586,46.67
2022-11-25 14:10:35.588,48.21
2022-11-25 14:10:36.590,45.52
2022-11-25 14:10:37.592,45.79
2022-11-25 14:10:38.593,47.45
2022-11-25 14:10:39.596,46.59
2022-11-25 14:10:40.597,46.35
2022-11-25 14:10:41.599,47.76
2022-11-25 14:10:42.602,48.36
2022-11-25 14:10:43.604,48.0
2022-11-25 14:10:44.606,48.26
2022-11-25 14:10:45.607,46.43
2022-11-25 14:10:46.609,46.86
2022-11-25 14:10:47.611,47.71
2022-11-25 14:10:48.613,47.77
2022-11-25 14:10:49.615,47.21
2022-11-25 14:10:50.617,46.49
2022-11-25 14:10:51.619,47.6
2022-11-25 14:10:52.620,47.19
2022-11-25 14:10:53.622,46.74
2022-11-25 14:10:54.624,45.97
2022-11-25 14:10:55.626,45.52
2022-11-25 14:10:56.628,47.38
2022-11-25 14:10:57.630,46.25
2022-11-25 14:10:58.632,45.82
2022-11-25 14:10:59.634,45.86
2022-11-25 14:11:00.636,46.4
2022-11-25 14:11:01.638,46.48
2022-11-25 14:11:02.640,46.15
2022-11-25 14:11:03.642,48.17
2022-11-25 14:11:04.644,46.74
2022-11-25 14:11:05.646,46.94
2022-11-25 14:11:06.648,45.95
2022-11-25 14:11:07.651,45.79
2022-11-25 14:11:08.652,45.97
2022-11-25 14:11:09.655,47.14
2022-11-25 14:11:10.657,48.71
2022-11-25 14:11:11.658,46.22
2022-11-25 14:11:12.661,46.42
2022-11-25 14:11:13.662,45.55
2022-11-25 14:11:14.664,47.73
2022-11-25 14:11:15.666,47.34
2022-11-25 14:11:16.668,46.06
2022-11-25 14:11:17.670,46.33
2022-11-25 14:11:18.672,45.7
2022-11-25 14:11:19.674,46.11
2022-11-25 14:11:20.676,46.17
2022-11-25 14:11:21.678,45.75
2022-11-25 14:11:22.680,44.72
2022-11-25 14:11:23.682,45.1
2022-11-25 14:11:24.684,45.99
2022-11-25 14:11:25.686,46.05
2022-11-25 14:11:26.688,45.33
2022-11-25 14:11:27.690,46.75
2022-11-25 14:11:28.692,49.02
2022-11-25 14:11:29.694,48.35
2022-11-25 14:11:30.696,49.7
2022-11-25 14:11:31.698,52.0
2022-11-25 14:11:32.701,56.96
2022-11-25 14:11:33.703,54.95
2022-11-25 14:11:34.705,54.29
2022-11-25 14:11:35.707,52.88
2022-11-25 14:11:36.709,53.25
2022-11-25 14:11:37.711,50.23
2022-11-25 14:11:38.713,49.39
2022-11-25 14:11:39.715,49.55
2022-11-25 14:11:40.717,46.04
2022-11-25 14:11:41.719,45.88
2022-11-25 14:11:42.721,46.9
2022-11-25 14:11:43.723,45.18
2022-11-25 14:11:44.724,44.89
2022-11-25 14:11:45.727,49.82
2022-11-25 14:11:46.729,44.93
2022-11-25 14:11:47.730,44.68
2022-11-25 14:11:48.733,45.91
2022-11-25 14:11:49.734,44.8
2022-11-25 14:11:50.736,44.74
2022-11-25 14:11:51.738,50.72
2022-11-25 14:11:52.741,43.54
2022-11-25 14:11:53.743,44.45
2022-11-25 14:11:54.745,46.57
2022-11-25 14:11:55.747,46.32
2022-11-25 14:11:56.748,45.16
2022-11-25 14:11:57.751,45.02
2022-11-25 14:11:58.753,44.68
2022-11-25 14:11:59.755,44.62
2022-11-25 14:12:00.757,44.98
2022-11-25 14:12:01.759,46.92
2022-11-25 14:12:02.761,46.41
2022-11-25 14:12:03.763,45.04
2022-11-25 14:12:04.765,44.46
2022-11-25 14:12:05.767,45.35
2022-11-25 14:12:06.770,43.68
2022-11-25 14:12:07.771,45.89
2022-11-25 14:12:08.773,44.22
2022-11-25 14:12:09.776,47.11
2022-11-25 14:12:10.778,51.28
2022-11-25 14:12:11.780,48.94
2022-11-25 14:12:12.782,44.49
2022-11-25 14:12:13.784,48.92
2022-11-25 14:12:14.785,45.97
2022-11-25 14:12:15.788,49.32
2022-11-25 14:12:16.790,44.34
2022-11-25 14:12:17.792,45.54
2022-11-25 14:12:18.794,44.82
2022-11-25 14:12:19.796,43.92
2022-11-25 14:12:20.798,43.95
2022-11-25 14:12:21.800,44.86
2022-11-25 14:12:22.803,45.25
2022-11-25 14:12:23.804,46.56
2022-11-25 14:12:24.807,45.34
2022-11-25 14:12:25.809,45.63
2022-11-25 14:12:26.811,45.72
2022-11-25 14:12:27.813,45.96
2022-11-25 14:12:28.815,45.64
2022-11-25 14:12:29.817,45.86
2022-11-25 14:12:30.819,45.48
2022-11-25 14:12:31.821,45.38
2022-11-25 14:12:32.823,46.38
2022-11-25 14:12:33.825,47.21
2022-11-25 14:12:34.827,47.08
2022-11-25 14:12:35.829,47.65
2022-11-25 14:12:36.831,46.9
2022-11-25 14:12:37.834,48.02
2022-11-25 14:12:38.835,46.42
2022-11-25 14:12:39.838,47.58
2022-11-25 14:12:40.840,47.97
2022-11-25 14:12:41.842,47.34
2022-11-25 14:12:42.844,46.38
2022-11-25 14:12:43.846,45.69
2022-11-25 14:12:44.848,45.99
2022-11-25 14:12:45.851,46.34
2022-11-25 14:12:46.853,46.43
2022-11-25 14:12:47.855,47.14
2022-11-25 14:12:48.857,45.01
2022-11-25 14:12:49.860,47.59
2022-11-25 14:12:50.861,44.96
2022-11-25 14:12:51.863,46.55
2022-11-25 14:12:52.865,47.03
2022-11-25 14:12:53.867,46.28
2022-11-25 14:12:54.869,44.86
2022-11-25 14:12:55.872,45.44
2022-11-25 14:12:56.873,45.69
2022-11-25 14:12:57.875,45.42
2022-11-25 14:12:58.877,45.92
2022-11-25 14:12:59.879,46.08
2022-11-25 14:13:00.882,45.97
2022-11-25 14:13:01.884,49.41
2022-11-25 14:13:02.886,45.48
2022-11-25 14:13:03.888,45.71
2022-11-25 14:13:04.891,46.16
2022-11-25 14:13:05.893,45.7
2022-11-25 14:13:06.895,48.91
2022-11-25 14:13:07.897,48.04
2022-11-25 14:13:08.898,45.5
2022-11-25 14:13:09.900,46.47
2022-11-25 14:13:10.903,46.62
2022-11-25 14:13:11.905,46.89
2022-11-25 14:13:12.907,48.08
2022-11-25 14:13:13.910,45.29
2022-11-25 14:13:14.912,47.42
2022-11-25 14:13:15.914,46.37
2022-11-25 14:13:16.916,46.49
2022-11-25 14:13:17.917,46.59
2022-11-25 14:13:18.920,46.04
2022-11-25 14:13:19.922,47.77
2022-11-25 14:13:20.924,45.71
2022-11-25 14:13:21.926,45.49
2022-11-25 14:13:22.928,47.78
2022-11-25 14:13:23.930,44.39
2022-11-25 14:13:24.932,44.33
2022-11-25 14:13:25.935,44.82
2022-11-25 14:13:26.937,45.68
2022-11-25 14:13:27.939,44.83
2022-11-25 14:13:28.942,46.11
2022-11-25 14:13:29.944,46.91
2022-11-25 14:13:30.946,45.04
2022-11-25 14:13:31.949,47.52
2022-11-25 14:13:32.951,46.13
2022-11-25 14:13:33.953,45.33
2022-11-25 14:13:34.956,45.08
2022-11-25 14:13:35.957,46.15
2022-11-25 14:13:36.959,46.32
2022-11-25 14:13:37.962,46.68
2022-11-25 14:13:38.964,48.93
2022-11-25 14:13:39.966,49.1
2022-11-25 14:13:40.969,48.46
2022-11-25 14:13:41.970,47.41
2022-11-25 14:13:42.973,47.39
2022-11-25 14:13:43.975,46.98
2022-11-25 14:13:44.977,50.25
2022-11-25 14:13:45.979,48.41
2022-11-25 14:13:46.982,50.11
2022-11-25 14:13:47.984,49.1
2022-11-25 14:13:48.986,50.13
2022-11-25 14:13:49.988,50.99
2022-11-25 14:13:50.990,49.64
2022-11-25 14:13:51.992,49.82
2022-11-25 14:13:52.995,49.96
2022-11-25 14:13:53.997,49.47
2022-11-25 14:13:54.999,49.27
2022-11-25 14:13:56.002,48.95
2022-11-25 14:13:57.003,48.89
2022-11-25 14:13:58.006,49.01
2022-11-25 14:13:59.008,47.31
2022-11-25 14:14:00.010,48.06
2022-11-25 14:14:01.012,50.5
2022-11-25 14:14:02.014,48.3
2022-11-25 14:14:03.016,47.09
2022-11-25 14:14:04.018,47.77
2022-11-25 14:14:05.021,46.71
2022-11-25 14:14:06.023,46.92
2022-11-25 14:14:07.025,46.65
2022-11-25 14:14:08.028,46.52
2022-11-25 14:14:09.029,47.45
2022-11-25 14:14:10.032,47.41
2022-11-25 14:14:11.034,47.33
2022-11-25 14:14:12.037,46.79
2022-11-25 14:14:13.039,47.74
2022-11-25 14:14:14.041,47.58
2022-11-25 14:14:15.043,46.39
2022-11-25 14:14:16.045,46.38
2022-11-25 14:14:17.048,48.07
2022-11-25 14:14:18.050,46.22
2022-11-25 14:14:19.052,46.11
2022-11-25 14:14:20.055,47.82
2022-11-25 14:14:21.057,48.13
2022-11-25 14:14:22.059,48.13
2022-11-25 14:14:23.062,47.97
2022-11-25 14:14:24.064,47.31
2022-11-25 14:14:25.066,47.41
2022-11-25 14:14:26.068,46.22
2022-11-25 14:14:27.070,45.96
2022-11-25 14:14:28.072,46.74
2022-11-25 14:14:29.075,47.93
2022-11-25 14:14:30.077,48.11
2022-11-25 14:14:31.079,45.56
2022-11-25 14:14:32.082,45.06
2022-11-25 14:14:33.084,45.45
2022-11-25 14:14:34.086,46.31
2022-11-25 14:14:35.088,44.87
2022-11-25 14:14:36.090,46.61
2022-11-25 14:14:37.093,45.66
2022-11-25 14:14:38.095,45.73
2022-11-25 14:14:39.097,45.22
2022-11-25 14:14:40.099,45.36
2022-11-25 14:14:41.101,45.0
2022-11-25 14:14:42.103,44.36
2022-11-25 14:14:43.105,43.78
2022-11-25 14:14:44.107,46.49
2022-11-25 14:14:45.109,44.03
2022-11-25 14:14:46.111,43.48
2022-11-25 14:14:47.114,43.62
2022-11-25 14:14:48.116,44.48
2022-11-25 14:14:49.118,43.82
2022-11-25 14:14:50.120,45.95
2022-11-25 14:14:51.121,46.84
2022-11-25 14:14:52.124,43.36
2022-11-25 14:14:53.126,43.87
2022-11-25 14:14:54.128,45.53
2022-11-25 14:14:55.130,45.25
2022-11-25 14:14:56.132,45.25
2022-11-25 14:14:57.134,43.94
2022-11-25 14:14:58.136,44.08
2022-11-25 14:14:59.138,45.05
2022-11-25 14:15:00.140,45.64
2022-11-25 14:15:01.142,46.78
2022-11-25 14:15:02.144,47.22
2022-11-25 14:15:03.146,45.91
2022-11-25 14:15:04.148,45.62
2022-11-25 14:15:05.150,46.31
2022-11-25 14:15:06.152,47.02
2022-11-25 14:15:07.154,47.54
2022-11-25 14:15:08.157,47.23
2022-11-25 14:15:09.158,49.95
2022-11-25 14:15:10.160,49.79
2022-11-25 14:15:11.163,51.39
2022-11-25 14:15:12.164,50.79
2022-11-25 14:15:13.166,52.13
2022-11-25 14:15:14.169,55.35
2022-11-25 14:15:15.170,54.83
2022-11-25 14:15:16.172,57.96
2022-11-25 14:15:17.174,59.98
2022-11-25 14:15:18.176,62.42
2022-11-25 14:15:19.178,63.01
2022-11-25 14:15:20.180,65.65
2022-11-25 14:15:21.182,67.73
2022-11-25 14:15:22.184,67.95
2022-11-25 14:15:23.186,65.4
2022-11-25 14:15:24.188,61.04
2022-11-25 14:15:25.190,55.39
2022-11-25 14:15:26.192,51.68
2022-11-25 14:15:27.194,55.75
2022-11-25 14:15:28.196,56.99
2022-11-25 14:15:29.198,51.75
2022-11-25 14:15:30.200,54.03
2022-11-25 14:15:31.202,59.05
2022-11-25 14:15:32.204,56.61
2022-11-25 14:15:33.206,53.91
2022-11-25 14:15:34.208,51.58
2022-11-25 14:15:35.210,52.46
2022-11-25 14:15:36.212,52.24
2022-11-25 14:15:37.214,49.84
2022-11-25 14:15:38.216,48.14
2022-11-25 14:15:39.218,48.62
2022-11-25 14:15:40.220,48.81
2022-11-25 14:15:41.222,46.25
2022-11-25 14:15:42.224,46.32
2022-11-25 14:15:43.225,47.97
2022-11-25 14:15:44.228,46.19
2022-11-25 14:15:45.230,44.9
2022-11-25 14:15:46.231,45.74
2022-11-25 14:15:47.234,46.5
2022-11-25 14:15:48.236,49.61
2022-11-25 14:15:49.238,46.57
2022-11-25 14:15:50.240,45.59
2022-11-25 14:15:51.242,45.89
2022-11-25 14:15:52.243,48.09
2022-11-25 14:15:53.246,47.06
2022-11-25 14:15:54.248,49.4
2022-11-25 14:15:55.249,45.48
2022-11-25 14:15:56.252,45.73
2022-11-25 14:15:57.254,47.45
2022-11-25 14:15:58.255,45.83
2022-11-25 14:15:59.257,48.14
2022-11-25 14:16:00.259,47.96
2022-11-25 14:16:01.261,46.68
2022-11-25 14:16:02.262,46.95
2022-11-25 14:16:03.264,45.74
2022-11-25 14:16:04.266,45.62
2022-11-25 14:16:05.268,44.71
2022-11-25 14:16:06.270,45.66
2022-11-25 14:16:07.272,45.39
2022-11-25 14:16:08.274,46.14
2022-11-25 14:16:09.276,47.78
2022-11-25 14:16:10.278,49.56
2022-11-25 14:16:11.280,45.07
2022-11-25 14:16:12.282,46.06
2022-11-25 14:16:13.284,46.32
2022-11-25 14:16:14.286,46.77
2022-11-25 14:16:15.288,46.47
2022-11-25 14:16:16.290,46.28
2022-11-25 14:16:17.292,46.5
2022-11-25 14:16:18.294,46.64
2022-11-25 14:16:19.296,46.81
2022-11-25 14:16:20.298,46.37
2022-11-25 14:16:21.300,45.56
2022-11-25 14:16:22.302,47.29
2022-11-25 14:16:23.304,46.12
2022-11-25 14:16:24.306,46.97
2022-11-25 14:16:25.308,46.29
2022-11-25 14:16:26.310,46.61
2022-11-25 14:16:27.313,44.76
2022-11-25 14:16:28.315,44.52
2022-11-25 14:16:29.317,45.02
2022-11-25 14:16:30.318,45.33
2022-11-25 14:16:31.320,45.55
2022-11-25 14:16:32.323,45.74
2022-11-25 14:16:33.324,46.4
2022-11-25 14:16:34.326,46.71
2022-11-25 14:16:35.329,46.24
2022-11-25 14:16:36.330,46.51
2022-11-25 14:16:37.332,47.27
2022-11-25 14:16:38.334,46.95
2022-11-25 14:16:39.336,47.55
2022-11-25 14:16:40.338,47.45
2022-11-25 14:16:41.340,45.73
2022-11-25 14:16:42.342,46.86
2022-11-25 14:16:43.344,49.71
2022-11-25 14:16:44.346,51.16
2022-11-25 14:16:45.349,51.13
2022-11-25 14:16:46.351,50.98
2022-11-25 14:16:47.353,53.42
2022-11-25 14:16:48.355,54.94
2022-11-25 14:16:49.357,55.25
2022-11-25 14:16:50.359,57.3
2022-11-25 14:16:51.361,58.72
2022-11-25 14:16:52.363,59.08
2022-11-25 14:16:53.365,59.43
2022-11-25 14:16:54.367,56.36
2022-11-25 14:16:55.368,55.47
2022-11-25 14:16:56.371,54.62
2022-11-25 14:16:57.372,53.84
2022-11-25 14:16:58.374,51.42
2022-11-25 14:16:59.376,47.97
2022-11-25 14:17:00.378,48.34
2022-11-25 14:17:01.380,48.61
2022-11-25 14:17:02.383,47.29
2022-11-25 14:17:03.384,48.48
2022-11-25 14:17:04.386,47.28
2022-11-25 14:17:05.389,46.7
2022-11-25 14:17:06.390,45.78
2022-11-25 14:17:07.392,46.06
2022-11-25 14:17:08.394,45.47
2022-11-25 14:17:09.396,44.87
2022-11-25 14:17:10.398,46.74
2022-11-25 14:17:11.400,45.12
2022-11-25 14:17:12.402,45.17
2022-11-25 14:17:13.404,45.33
2022-11-25 14:17:14.407,46.64
2022-11-25 14:17:15.408,47.19
2022-11-25 14:17:16.410,47.9
2022-11-25 14:17:17.412,45.24
2022-11-25 14:17:18.414,49.51
2022-11-25 14:17:19.416,54.53
2022-11-25 14:17:20.419,47.9
2022-11-25 14:17:21.420,44.73
2022-11-25 14:17:22.422,44.47
2022-11-25 14:17:23.424,44.98
2022-11-25 14:17:24.426,44.34
2022-11-25 14:17:25.428,44.61
2022-11-25 14:17:26.430,45.07
2022-11-25 14:17:27.432,44.7
2022-11-25 14:17:28.434,44.48
2022-11-25 14:17:29.436,44.48
2022-11-25 14:17:30.438,44.13
2022-11-25 14:17:31.440,44.49
2022-11-25 14:17:32.442,44.91
2022-11-25 14:17:33.444,45.01
2022-11-25 14:17:34.445,44.6
2022-11-25 14:17:35.448,43.75
2022-11-25 14:17:36.450,44.49
2022-11-25 14:17:37.452,45.93
2022-11-25 14:17:38.454,45.27
2022-11-25 14:17:39.456,44.3
2022-11-25 14:17:40.458,44.88
2022-11-25 14:17:41.460,44.93
2022-11-25 14:17:42.462,44.39
2022-11-25 14:17:43.464,44.29
2022-11-25 14:17:44.466,45.88
2022-11-25 14:17:45.469,45.67
2022-11-25 14:17:46.471,45.7
2022-11-25 14:17:47.473,44.91
2022-11-25 14:17:48.476,44.85
2022-11-25 14:17:49.478,44.39
2022-11-25 14:17:50.480,43.65
2022-11-25 14:17:51.482,43.94
2022-11-25 14:17:52.484,44.9
2022-11-25 14:17:53.487,44.92
2022-11-25 14:17:54.489,44.9
2022-11-25 14:17:55.491,44.56
2022-11-25 14:17:56.493,44.23
2022-11-25 14:17:57.495,44.65
2022-11-25 14:17:58.497,44.72
2022-11-25 14:17:59.499,44.36
2022-11-25 14:18:00.501,44.7
2022-11-25 14:18:01.502,45.01
2022-11-25 14:18:02.505,44.9
2022-11-25 14:18:03.507,45.26
2022-11-25 14:18:04.510,45.19
2022-11-25 14:18:05.512,45.01
2022-11-25 14:18:06.514,44.31
2022-11-25 14:18:07.516,45.09
2022-11-25 14:18:08.518,44.85
2022-11-25 14:18:09.520,44.69
2022-11-25 14:18:10.522,44.81
2022-11-25 14:18:11.524,45.43
2022-11-25 14:18:12.526,47.18
2022-11-25 14:18:13.528,46.21
2022-11-25 14:18:14.530,48.02
2022-11-25 14:18:15.533,50.43
2022-11-25 14:18:16.535,50.87
2022-11-25 14:18:17.537,53.17
2022-11-25 14:18:18.539,52.54
2022-11-25 14:18:19.541,56.7
2022-11-25 14:18:20.543,58.68
2022-11-25 14:18:21.546,58.37
2022-11-25 14:18:22.547,55.18
2022-11-25 14:18:23.550,52.21
2022-11-25 14:18:24.552,50.64
2022-11-25 14:18:25.553,48.73
2022-11-25 14:18:26.556,48.26
2022-11-25 14:18:27.558,47.93
2022-11-25 14:18:28.560,47.39
2022-11-25 14:18:29.563,46.84
2022-11-25 14:18:30.565,45.31
2022-11-25 14:18:31.567,46.79
2022-11-25 14:18:32.569,46.49
2022-11-25 14:18:33.571,47.69
2022-11-25 14:18:34.573,47.14
2022-11-25 14:18:35.575,48.26
2022-11-25 14:18:36.577,50.77
2022-11-25 14:18:37.579,49.71
2022-11-25 14:18:38.581,48.62
2022-11-25 14:18:39.583,50.44
2022-11-25 14:18:40.585,50.53
2022-11-25 14:18:41.588,49.41
2022-11-25 14:18:42.590,50.17
2022-11-25 14:18:43.592,50.02
2022-11-25 14:18:44.594,51.75
2022-11-25 14:18:45.597,51.66
2022-11-25 14:18:46.599,53.76
2022-11-25 14:18:47.601,53.42
2022-11-25 14:18:48.603,54.23
2022-11-25 14:18:49.606,52.32
2022-11-25 14:18:50.608,57.58
2022-11-25 14:18:51.611,55.99
2022-11-25 14:18:52.613,54.92
2022-11-25 14:18:53.615,53.12
2022-11-25 14:18:54.618,51.69
2022-11-25 14:18:55.619,50.64
2022-11-25 14:18:56.622,50.63
2022-11-25 14:18:57.624,50.05
2022-11-25 14:18:58.626,50.89
2022-11-25 14:18:59.627,52.01
2022-11-25 14:19:00.630,51.29
2022-11-25 14:19:01.632,53.68
2022-11-25 14:19:02.634,54.99
2022-11-25 14:19:03.636,57.61
2022-11-25 14:19:04.638,60.48
2022-11-25 14:19:05.640,60.69
2022-11-25 14:19:06.642,57.04
2022-11-25 14:19:07.644,53.68
2022-11-25 14:19:08.647,51.52
2022-11-25 14:19:09.649,49.86
2022-11-25 14:19:10.651,47.54
2022-11-25 14:19:11.653,47.54
2022-11-25 14:19:12.655,46.89
2022-11-25 14:19:13.657,47.13
2022-11-25 14:19:14.659,46.75
2022-11-25 14:19:15.661,46.31
2022-11-25 14:19:16.663,46.83
2022-11-25 14:19:17.665,47.34
2022-11-25 14:19:18.668,48.5
2022-11-25 14:19:19.670,48.02
2022-11-25 14:19:20.672,47.61
2022-11-25 14:19:21.675,47.83
2022-11-25 14:19:22.677,48.67
2022-11-25 14:19:23.679,47.99
2022-11-25 14:19:24.682,46.69
2022-11-25 14:19:25.683,46.53
2022-11-25 14:19:26.686,46.27
2022-11-25 14:19:27.688,46.84
2022-11-25 14:19:28.690,48.2
2022-11-25 14:19:29.692,50.35
2022-11-25 14:19:30.694,51.65
2022-11-25 14:19:31.696,47.57
2022-11-25 14:19:32.698,49.54
2022-11-25 14:19:33.701,51.46
2022-11-25 14:19:34.702,51.39
2022-11-25 14:19:35.705,50.52
2022-11-25 14:19:36.707,49.0
2022-11-25 14:19:37.709,51.17
2022-11-25 14:19:38.711,50.58
2022-11-25 14:19:39.714,51.97
2022-11-25 14:19:40.715,52.4
2022-11-25 14:19:41.718,51.61
2022-11-25 14:19:42.720,52.87
2022-11-25 14:19:43.722,54.15
2022-11-25 14:19:44.725,55.55
2022-11-25 14:19:45.727,57.16
2022-11-25 14:19:46.729,58.57
2022-11-25 14:19:47.732,59.26
2022-11-25 14:19:48.734,60.0
2022-11-25 14:19:49.736,58.68
2022-11-25 14:19:50.738,57.32
2022-11-25 14:19:51.740,56.5
2022-11-25 14:19:52.742,55.34
2022-11-25 14:19:53.744,56.3
2022-11-25 14:19:54.746,57.06
2022-11-25 14:19:55.748,58.74
2022-11-25 14:19:56.751,60.31
2022-11-25 14:19:57.753,57.07
2022-11-25 14:19:58.755,57.26
2022-11-25 14:19:59.757,53.5
2022-11-25 14:20:00.760,52.25
2022-11-25 14:20:01.762,51.11
2022-11-25 14:20:02.763,49.54
2022-11-25 14:20:03.766,48.24
2022-11-25 14:20:04.768,47.84
2022-11-25 14:20:05.770,47.38
2022-11-25 14:20:06.772,46.66
2022-11-25 14:20:07.774,47.88
2022-11-25 14:20:08.777,48.22
2022-11-25 14:20:09.779,47.23
2022-11-25 14:20:10.781,46.62
2022-11-25 14:20:11.783,47.43
2022-11-25 14:20:12.786,46.46
2022-11-25 14:20:13.788,47.77
2022-11-25 14:20:14.790,47.12
2022-11-25 14:20:15.792,47.64
2022-11-25 14:20:16.794,46.73
2022-11-25 14:20:17.796,47.13
2022-11-25 14:20:18.799,47.26
2022-11-25 14:20:19.800,48.32
2022-11-25 14:20:20.802,47.28
2022-11-25 14:20:21.805,48.04
2022-11-25 14:20:22.807,49.58
2022-11-25 14:20:23.809,50.83
2022-11-25 14:20:24.812,50.62
2022-11-25 14:20:25.814,51.94
2022-11-25 14:20:26.816,53.84
2022-11-25 14:20:27.818,53.82
2022-11-25 14:20:28.820,53.57
2022-11-25 14:20:29.822,51.4
2022-11-25 14:20:30.824,50.29
2022-11-25 14:20:31.826,49.18
2022-11-25 14:20:32.828,48.2
2022-11-25 14:20:33.830,50.31
2022-11-25 14:20:34.832,49.6
2022-11-25 14:20:35.834,49.11
2022-11-25 14:20:36.836,50.31
2022-11-25 14:20:37.838,49.24
2022-11-25 14:20:38.840,47.19
2022-11-25 14:20:39.842,47.45
2022-11-25 14:20:40.844,45.54
2022-11-25 14:20:41.845,45.79
2022-11-25 14:20:42.848,49.3
2022-11-25 14:20:43.850,47.37
2022-11-25 14:20:44.852,46.88
2022-11-25 14:20:45.854,45.82
2022-11-25 14:20:46.856,49.31
2022-11-25 14:20:47.857,48.62
2022-11-25 14:20:48.860,47.93
2022-11-25 14:20:49.861,48.21
2022-11-25 14:20:50.863,47.69
2022-11-25 14:20:51.866,47.95
2022-11-25 14:20:52.868,52.31
2022-11-25 14:20:53.870,53.41
2022-11-25 14:20:54.872,52.74
2022-11-25 14:20:55.874,52.33
2022-11-25 14:20:56.875,51.53
2022-11-25 14:20:57.878,52.09
2022-11-25 14:20:58.880,53.8
2022-11-25 14:20:59.881,50.91
2022-11-25 14:21:00.884,49.64
2022-11-25 14:21:01.886,50.65
2022-11-25 14:21:02.887,48.64
2022-11-25 14:21:03.890,46.57
2022-11-25 14:21:04.891,48.31
2022-11-25 14:21:05.893,47.11
2022-11-25 14:21:06.896,49.72
2022-11-25 14:21:07.898,50.71
2022-11-25 14:21:08.900,49.37
2022-11-25 14:21:09.903,47.77
2022-11-25 14:21:10.904,48.41
2022-11-25 14:21:11.906,46.63
2022-11-25 14:21:12.909,47.6
2022-11-25 14:21:13.910,47.43
2022-11-25 14:21:14.912,45.72
2022-11-25 14:21:15.915,47.38
2022-11-25 14:21:16.916,46.97
2022-11-25 14:21:17.918,51.58
2022-11-25 14:21:18.921,48.88
2022-11-25 14:21:19.923,47.97
2022-11-25 14:21:20.925,48.81
2022-11-25 14:21:21.927,48.16
2022-11-25 14:21:22.930,47.82
2022-11-25 14:21:23.932,46.86
2022-11-25 14:21:24.934,47.5
2022-11-25 14:21:25.936,47.28
2022-11-25 14:21:26.938,47.37
2022-11-25 14:21:27.940,46.99
2022-11-25 14:21:28.942,46.63
2022-11-25 14:21:29.944,45.5
2022-11-25 14:21:30.946,45.28
2022-11-25 14:21:31.948,46.73
2022-11-25 14:21:32.950,48.03
2022-11-25 14:21:33.952,47.53
2022-11-25 14:21:34.954,50.82
2022-11-25 14:21:35.955,49.27
2022-11-25 14:21:36.958,49.62
2022-11-25 14:21:37.960,48.34
2022-11-25 14:21:38.961,47.51
2022-11-25 14:21:39.964,47.15
2022-11-25 14:21:40.966,46.06
2022-11-25 14:21:41.967,45.19
2022-11-25 14:21:42.970,48.6
2022-11-25 14:21:43.972,50.85
2022-11-25 14:21:44.973,46.37
2022-11-25 14:21:45.976,47.08
2022-11-25 14:21:46.978,47.81
2022-11-25 14:21:47.979,47.37
2022-11-25 14:21:48.982,47.84
2022-11-25 14:21:49.984,46.95
2022-11-25 14:21:50.986,49.26
2022-11-25 14:21:51.988,48.94
2022-11-25 14:21:52.990,50.27
2022-11-25 14:21:53.991,52.26
2022-11-25 14:21:54.994,51.27
2022-11-25 14:21:55.996,55.21
2022-11-25 14:21:56.998,56.96
2022-11-25 14:21:58.000,56.2
2022-11-25 14:21:59.001,53.9
2022-11-25 14:22:00.003,51.3
2022-11-25 14:22:01.005,49.88
2022-11-25 14:22:02.007,48.41
2022-11-25 14:22:03.009,48.3
2022-11-25 14:22:04.012,46.46
2022-11-25 14:22:05.014,49.11
2022-11-25 14:22:06.015,48.23
2022-11-25 14:22:07.017,50.25
2022-11-25 14:22:08.019,51.4
2022-11-25 14:22:09.021,50.17
2022-11-25 14:22:10.023,51.08
2022-11-25 14:22:11.025,51.32
2022-11-25 14:22:12.027,49.01
2022-11-25 14:22:13.029,50.57
2022-11-25 14:22:14.031,48.85
2022-11-25 14:22:15.033,47.34
2022-11-25 14:22:16.035,47.99
2022-11-25 14:22:17.037,48.71
2022-11-25 14:22:18.038,46.4
2022-11-25 14:22:19.041,46.29
2022-11-25 14:22:20.043,54.01
2022-11-25 14:22:21.044,47.76
2022-11-25 14:22:22.047,46.25
2022-11-25 14:22:23.049,46.98
2022-11-25 14:22:24.050,45.7
2022-11-25 14:22:25.053,45.68
2022-11-25 14:22:26.054,45.13
2022-11-25 14:22:27.056,45.49
2022-11-25 14:22:28.059,45.24
2022-11-25 14:22:29.061,46.41
2022-11-25 14:22:30.062,47.19
2022-11-25 14:22:31.065,47.43
2022-11-25 14:22:32.067,49.02
2022-11-25 14:22:33.068,48.57
2022-11-25 14:22:34.071,46.64
2022-11-25 14:22:35.073,48.5
2022-11-25 14:22:36.075,46.84
2022-11-25 14:22:37.077,47.9
2022-11-25 14:22:38.078,48.43
2022-11-25 14:22:39.080,49.07
2022-11-25 14:22:40.082,49.65
2022-11-25 14:22:41.084,47.68
2022-11-25 14:22:42.086,49.49
2022-11-25 14:22:43.088,52.8
2022-11-25 14:22:44.090,51.11
2022-11-25 14:22:45.092,49.36
2022-11-25 14:22:46.094,48.44
2022-11-25 14:22:47.096,48.08
2022-11-25 14:22:48.098,47.92
2022-11-25 14:22:49.100,48.51
2022-11-25 14:22:50.102,49.29
2022-11-25 14:22:51.104,50.12
2022-11-25 14:22:52.106,51.11
2022-11-25 14:22:53.108,48.21
2022-11-25 14:22:54.110,50.39
2022-11-25 14:22:55.112,48.97
2022-11-25 14:22:56.114,49.62
2022-11-25 14:22:57.115,48.73
2022-11-25 14:22:58.118,48.09
2022-11-25 14:22:59.120,48.67
2022-11-25 14:23:00.121,49.61
2022-11-25 14:23:01.123,47.37
2022-11-25 14:23:02.125,49.12
2022-11-25 14:23:03.127,50.73
2022-11-25 14:23:04.129,47.39
2022-11-25 14:23:05.131,49.5
2022-11-25 14:23:06.133,50.92
2022-11-25 14:23:07.135,47.68
2022-11-25 14:23:08.137,47.07
2022-11-25 14:23:09.139,48.71
2022-11-25 14:23:10.141,48.52
2022-11-25 14:23:11.143,49.09
2022-11-25 14:23:12.145,49.11
2022-11-25 14:23:13.147,50.12
2022-11-25 14:23:14.149,50.82
2022-11-25 14:23:15.151,52.48
2022-11-25 14:23:16.152,55.28
2022-11-25 14:23:17.154,57.28
2022-11-25 14:23:18.156,60.82
2022-11-25 14:23:19.158,63.14
2022-11-25 14:23:20.160,63.93
2022-11-25 14:23:21.162,62.3
2022-11-25 14:23:22.164,61.69
2022-11-25 14:23:23.166,59.84
2022-11-25 14:23:24.168,56.65
2022-11-25 14:23:25.170,55.04
2022-11-25 14:23:26.172,57.4
2022-11-25 14:23:27.173,59.43
2022-11-25 14:23:28.176,52.62
2022-11-25 14:23:29.178,51.7
2022-11-25 14:23:30.179,51.52
2022-11-25 14:23:31.182,52.67
2022-11-25 14:23:32.184,52.27
2022-11-25 14:23:33.186,53.86
2022-11-25 14:23:34.188,55.53
2022-11-25 14:23:35.189,55.0
2022-11-25 14:23:36.191,57.54
2022-11-25 14:23:37.194,56.97
2022-11-25 14:23:38.195,56.99
2022-11-25 14:23:39.197,56.95
2022-11-25 14:23:40.200,54.75
2022-11-25 14:23:41.202,57.42
2022-11-25 14:23:42.203,52.95
2022-11-25 14:23:43.206,51.98
2022-11-25 14:23:44.208,52.39
2022-11-25 14:23:45.209,52.9
2022-11-25 14:23:46.212,52.39
2022-11-25 14:23:47.214,58.96
2022-11-25 14:23:48.216,58.04
2022-11-25 14:23:49.218,52.56
2022-11-25 14:23:50.220,52.25
2022-11-25 14:23:51.222,54.64
2022-11-25 14:23:52.224,59.11
2022-11-25 14:23:53.226,58.04
2022-11-25 14:23:54.228,59.72
2022-11-25 14:23:55.230,60.66
2022-11-25 14:23:56.232,61.41
2022-11-25 14:23:57.234,62.97
2022-11-25 14:23:58.236,62.24
2022-11-25 14:23:59.238,62.75
2022-11-25 14:24:00.240,62.54
2022-11-25 14:24:01.242,63.43
2022-11-25 14:24:02.244,63.61
2022-11-25 14:24:03.246,62.11
2022-11-25 14:24:04.248,60.76
2022-11-25 14:24:05.250,60.34
2022-11-25 14:24:06.251,60.61
2022-11-25 14:24:07.254,57.33
2022-11-25 14:24:08.255,53.88
2022-11-25 14:24:09.257,51.54
2022-11-25 14:24:10.260,51.1
2022-11-25 14:24:11.261,51.02
2022-11-25 14:24:12.263,50.89
2022-11-25 14:24:13.265,51.31
2022-11-25 14:24:14.267,54.36
2022-11-25 14:24:15.269,51.79
2022-11-25 14:24:16.271,59.46
2022-11-25 14:24:17.273,54.49
2022-11-25 14:24:18.275,53.38
2022-11-25 14:24:19.277,52.51
2022-11-25 14:24:20.278,51.85
2022-11-25 14:24:21.280,51.91
2022-11-25 14:24:22.282,52.36
2022-11-25 14:24:23.285,51.44
2022-11-25 14:24:24.286,48.74
2022-11-25 14:24:25.289,50.47
2022-11-25 14:24:26.290,47.44
2022-11-25 14:24:27.292,48.36
2022-11-25 14:24:28.294,48.23
2022-11-25 14:24:29.296,48.78
2022-11-25 14:24:30.298,49.0
2022-11-25 14:24:31.300,48.39
2022-11-25 14:24:32.302,47.7
2022-11-25 14:24:33.304,47.78
2022-11-25 14:24:34.306,47.38
2022-11-25 14:24:35.309,47.09
2022-11-25 14:24:36.310,48.03
2022-11-25 14:24:37.313,48.07
2022-11-25 14:24:38.315,48.44
2022-11-25 14:24:39.317,48.11
2022-11-25 14:24:40.319,49.1
2022-11-25 14:24:41.322,49.62
2022-11-25 14:24:42.323,48.95
2022-11-25 14:24:43.325,49.57
2022-11-25 14:24:44.328,50.06
2022-11-25 14:24:45.329,50.81
2022-11-25 14:24:46.332,52.02
2022-11-25 14:24:47.334,53.01
2022-11-25 14:24:48.335,54.87
2022-11-25 14:24:49.338,54.58
2022-11-25 14:24:50.340,53.01
2022-11-25 14:24:51.342,51.78
2022-11-25 14:24:52.343,52.7
2022-11-25 14:24:53.346,53.19
2022-11-25 14:24:54.348,50.17
2022-11-25 14:24:55.350,48.94
2022-11-25 14:24:56.352,47.49
2022-11-25 14:24:57.353,46.65
2022-11-25 14:24:58.356,47.07
2022-11-25 14:24:59.358,45.9
2022-11-25 14:25:00.360,45.55
2022-11-25 14:25:01.362,45.54
2022-11-25 14:25:02.364,45.74
2022-11-25 14:25:03.366,47.38
2022-11-25 14:25:04.368,48.33
2022-11-25 14:25:05.370,47.04
2022-11-25 14:25:06.372,46.27
2022-11-25 14:25:07.374,46.83
2022-11-25 14:25:08.375,46.5
2022-11-25 14:25:09.377,44.72
2022-11-25 14:25:10.380,48.66
2022-11-25 14:25:11.382,46.51
2022-11-25 14:25:12.384,46.24
2022-11-25 14:25:13.386,47.3
2022-11-25 14:25:14.388,46.53
2022-11-25 14:25:15.390,47.43
2022-11-25 14:25:16.392,46.39
2022-11-25 14:25:17.395,47.91
2022-11-25 14:25:18.396,46.18
2022-11-25 14:25:19.399,45.08
2022-11-25 14:25:20.401,45.12
2022-11-25 14:25:21.403,46.09
2022-11-25 14:25:22.405,45.01
2022-11-25 14:25:23.408,45.84
2022-11-25 14:25:24.410,45.19
2022-11-25 14:25:25.412,45.68
2022-11-25 14:25:26.414,45.42
2022-11-25 14:25:27.416,47.06
2022-11-25 14:25:28.418,47.15
2022-11-25 14:25:29.420,47.13
2022-11-25 14:25:30.422,46.91
2022-11-25 14:25:31.424,45.08
2022-11-25 14:25:32.426,45.9
2022-11-25 14:25:33.428,47.66
2022-11-25 14:25:34.431,48.3
2022-11-25 14:25:35.433,47.18
2022-11-25 14:25:36.435,48.59
2022-11-25 14:25:37.437,57.32
2022-11-25 14:25:38.439,51.44
2022-11-25 14:25:39.441,50.05
2022-11-25 14:25:40.443,53.19
2022-11-25 14:25:41.445,50.2
2022-11-25 14:25:42.447,48.44
2022-11-25 14:25:43.449,47.87
2022-11-25 14:25:44.452,48.0
2022-11-25 14:25:45.454,50.71
2022-11-25 14:25:46.455,48.96
2022-11-25 14:25:47.458,48.84
2022-11-25 14:25:48.460,47.62
2022-11-25 14:25:49.462,49.48
2022-11-25 14:25:50.465,49.07
2022-11-25 14:25:51.467,48.2
2022-11-25 14:25:52.470,48.12
2022-11-25 14:25:53.472,48.45
2022-11-25 14:25:54.474,48.15
2022-11-25 14:25:55.476,47.49
2022-11-25 14:25:56.479,47.38
2022-11-25 14:25:57.481,46.78
2022-11-25 14:25:58.483,46.9
2022-11-25 14:25:59.485,45.55
2022-11-25 14:26:00.486,46.79
2022-11-25 14:26:01.489,46.54
2022-11-25 14:26:02.491,44.72
2022-11-25 14:26:03.492,47.11
2022-11-25 14:26:04.495,48.98
2022-11-25 14:26:05.497,46.53
2022-11-25 14:26:06.499,46.56
2022-11-25 14:26:07.501,46.9
2022-11-25 14:26:08.503,49.05
2022-11-25 14:26:09.505,48.02
2022-11-25 14:26:10.507,48.56
2022-11-25 14:26:11.509,46.83
2022-11-25 14:26:12.511,47.45
2022-11-25 14:26:13.514,46.72
2022-11-25 14:26:14.516,47.42
2022-11-25 14:26:15.518,49.67
2022-11-25 14:26:16.520,48.6
2022-11-25 14:26:17.522,49.91
2022-11-25 14:26:18.524,51.02
2022-11-25 14:26:19.526,51.49
2022-11-25 14:26:20.529,50.99
2022-11-25 14:26:21.531,50.63
2022-11-25 14:26:22.533,51.08
2022-11-25 14:26:23.535,52.6
2022-11-25 14:26:24.537,51.47
2022-11-25 14:26:25.539,51.22
2022-11-25 14:26:26.541,51.87
2022-11-25 14:26:27.543,51.28
2022-11-25 14:26:28.546,51.48
2022-11-25 14:26:29.548,53.4
2022-11-25 14:26:30.550,53.76
2022-11-25 14:26:31.552,55.76
2022-11-25 14:26:32.554,55.8
2022-11-25 14:26:33.556,56.87
2022-11-25 14:26:34.558,57.05
2022-11-25 14:26:35.561,56.72
2022-11-25 14:26:36.562,57.15
2022-11-25 14:26:37.564,57.49
2022-11-25 14:26:38.566,54.98
2022-11-25 14:26:39.568,54.08
2022-11-25 14:26:40.571,53.36
2022-11-25 14:26:41.573,53.1
2022-11-25 14:26:42.575,51.73
2022-11-25 14:26:43.577,51.1
2022-11-25 14:26:44.579,52.41
2022-11-25 14:26:45.581,50.55
2022-11-25 14:26:46.584,48.6
2022-11-25 14:26:47.586,49.78
2022-11-25 14:26:48.588,47.76
2022-11-25 14:26:49.590,48.52
2022-11-25 14:26:50.592,48.86
2022-11-25 14:26:51.594,47.4
2022-11-25 14:26:52.596,48.66
2022-11-25 14:26:53.600,48.68
2022-11-25 14:26:54.601,47.42
2022-11-25 14:26:55.604,46.91
2022-11-25 14:26:56.606,46.4
2022-11-25 14:26:57.608,46.93
2022-11-25 14:26:58.610,45.79
2022-11-25 14:26:59.612,46.09
2022-11-25 14:27:00.614,45.49
2022-11-25 14:27:01.617,45.23
2022-11-25 14:27:02.619,45.6
2022-11-25 14:27:03.621,45.43
2022-11-25 14:27:04.622,45.04
2022-11-25 14:27:05.625,45.27
2022-11-25 14:27:06.627,46.4
2022-11-25 14:27:07.630,45.61
2022-11-25 14:27:08.632,46.96
2022-11-25 14:27:09.634,47.4
2022-11-25 14:27:10.636,46.74
2022-11-25 14:27:11.638,47.22
2022-11-25 14:27:12.640,46.65
2022-11-25 14:27:13.642,45.69
2022-11-25 14:27:14.644,46.88
2022-11-25 14:27:15.646,45.3
2022-11-25 14:27:16.649,45.13
2022-11-25 14:27:17.651,48.42
2022-11-25 14:27:18.653,45.4
2022-11-25 14:27:19.656,44.24
2022-11-25 14:27:20.658,45.06
2022-11-25 14:27:21.660,45.64
2022-11-25 14:27:22.662,45.2
2022-11-25 14:27:23.664,45.21
2022-11-25 14:27:24.666,46.0
2022-11-25 14:27:25.669,46.42
2022-11-25 14:27:26.671,47.05
2022-11-25 14:27:27.672,46.71
2022-11-25 14:27:28.674,49.95
2022-11-25 14:27:29.676,49.22
2022-11-25 14:27:30.678,52.32
2022-11-25 14:27:31.681,49.41
2022-11-25 14:27:32.683,52.81
2022-11-25 14:27:33.685,45.27
2022-11-25 14:27:34.687,44.31
2022-11-25 14:27:35.689,44.92
2022-11-25 14:27:36.691,45.11
2022-11-25 14:27:37.693,47.44
2022-11-25 14:27:38.695,45.38
2022-11-25 14:27:39.697,45.5
2022-11-25 14:27:40.700,44.36
2022-11-25 14:27:41.702,44.45
2022-11-25 14:27:42.704,44.6
2022-11-25 14:27:43.707,46.0
2022-11-25 14:27:44.709,46.18
2022-11-25 14:27:45.711,48.65
2022-11-25 14:27:46.714,47.2
2022-11-25 14:27:47.716,46.63
2022-11-25 14:27:48.718,44.45
2022-11-25 14:27:49.720,45.87
2022-11-25 14:27:50.723,48.31
2022-11-25 14:27:51.724,48.98
2022-11-25 14:27:52.726,50.46
2022-11-25 14:27:53.729,48.87
2022-11-25 14:27:54.731,48.72
2022-11-25 14:27:55.733,48.22
2022-11-25 14:27:56.735,47.62
2022-11-25 14:27:57.737,47.74
2022-11-25 14:27:58.739,52.2
2022-11-25 14:27:59.741,50.62
2022-11-25 14:28:00.743,48.89
2022-11-25 14:28:01.745,52.73
2022-11-25 14:28:02.747,54.05
2022-11-25 14:28:03.749,56.43
2022-11-25 14:28:04.750,49.21
2022-11-25 14:28:05.752,49.65
2022-11-25 14:28:06.754,49.94
2022-11-25 14:28:07.756,52.13
2022-11-25 14:28:08.759,51.3
2022-11-25 14:28:09.761,53.61
2022-11-25 14:28:10.762,52.58
2022-11-25 14:28:11.764,51.15
2022-11-25 14:28:12.766,50.65
2022-11-25 14:28:13.768,52.79
2022-11-25 14:28:14.770,51.48
2022-11-25 14:28:15.772,53.73
2022-11-25 14:28:16.774,50.64
2022-11-25 14:28:17.776,48.77
2022-11-25 14:28:18.779,50.31
2022-11-25 14:28:19.781,51.59
2022-11-25 14:28:20.783,49.91
2022-11-25 14:28:21.785,48.93
2022-11-25 14:28:22.787,47.81
2022-11-25 14:28:23.789,47.9
2022-11-25 14:28:24.791,48.18
2022-11-25 14:28:25.792,47.24
2022-11-25 14:28:26.794,50.47
2022-11-25 14:28:27.796,47.98
2022-11-25 14:28:28.798,48.02
2022-11-25 14:28:29.800,50.78
2022-11-25 14:28:30.802,50.73
2022-11-25 14:28:31.803,50.5
2022-11-25 14:28:32.806,47.77
2022-11-25 14:28:33.808,47.29
2022-11-25 14:28:34.810,46.15
2022-11-25 14:28:35.812,45.88
2022-11-25 14:28:36.814,45.74
2022-11-25 14:28:37.816,46.42
2022-11-25 14:28:38.818,45.78
2022-11-25 14:28:39.820,48.47
2022-11-25 14:28:40.822,46.55
2022-11-25 14:28:41.824,45.99
2022-11-25 14:28:42.827,45.1
2022-11-25 14:28:43.828,46.0
2022-11-25 14:28:44.831,47.44
2022-11-25 14:28:45.833,46.73
2022-11-25 14:28:46.835,47.38
2022-11-25 14:28:47.838,47.44
2022-11-25 14:28:48.839,47.17
2022-11-25 14:28:49.841,45.54
2022-11-25 14:28:50.843,48.05
2022-11-25 14:28:51.845,46.04
2022-11-25 14:28:52.847,47.4
2022-11-25 14:28:53.849,48.41
2022-11-25 14:28:54.851,48.79
2022-11-25 14:28:55.852,49.14
2022-11-25 14:28:56.854,51.0
2022-11-25 14:28:57.856,50.06
2022-11-25 14:28:58.858,48.34
2022-11-25 14:28:59.860,49.1
2022-11-25 14:29:00.862,46.92
2022-11-25 14:29:01.864,60.56
2022-11-25 14:29:02.866,60.04
2022-11-25 14:29:03.868,55.2
2022-11-25 14:29:04.870,46.26
2022-11-25 14:29:05.872,56.33
2022-11-25 14:29:06.874,46.25
2022-11-25 14:29:07.876,58.81
2022-11-25 14:29:08.878,47.61
2022-11-25 14:29:09.880,48.18
2022-11-25 14:29:10.881,47.89
2022-11-25 14:29:11.884,49.26
2022-11-25 14:29:12.886,46.96
2022-11-25 14:29:13.887,48.85
2022-11-25 14:29:14.890,48.3
2022-11-25 14:29:15.891,48.57
2022-11-25 14:29:16.893,48.43
2022-11-25 14:29:17.895,47.26
2022-11-25 14:29:18.897,47.75
2022-11-25 14:29:19.899,47.07
2022-11-25 14:29:20.901,49.71
2022-11-25 14:29:21.903,47.88
2022-11-25 14:29:22.905,48.6
2022-11-25 14:29:23.908,47.55
2022-11-25 14:29:24.909,46.53
2022-11-25 14:29:25.911,46.13
2022-11-25 14:29:26.913,45.35
2022-11-25 14:29:27.915,46.03
2022-11-25 14:29:28.917,46.41
2022-11-25 14:29:29.919,47.25
2022-11-25 14:29:30.921,46.7
2022-11-25 14:29:31.923,47.36
2022-11-25 14:29:32.926,47.22
2022-11-25 14:29:33.927,47.28
2022-11-25 14:29:34.929,47.76
2022-11-25 14:29:35.931,47.78
2022-11-25 14:29:36.934,47.38
2022-11-25 14:29:37.936,47.1
2022-11-25 14:29:38.938,47.69
2022-11-25 14:29:39.940,49.49
2022-11-25 14:29:40.942,51.33
2022-11-25 14:29:41.944,47.3
2022-11-25 14:29:42.946,49.71
2022-11-25 14:29:43.948,54.27
2022-11-25 14:29:44.950,52.46
2022-11-25 14:29:45.953,46.66
2022-11-25 14:29:46.954,46.44
2022-11-25 14:29:47.957,48.03
2022-11-25 14:29:48.959,47.54
2022-11-25 14:29:49.962,51.03
2022-11-25 14:29:50.964,47.39
2022-11-25 14:29:51.965,46.15
2022-11-25 14:29:52.967,46.68
2022-11-25 14:29:53.970,45.3
2022-11-25 14:29:54.971,46.5
2022-11-25 14:29:55.973,46.17
2022-11-25 14:29:56.975,47.7
2022-11-25 14:29:57.977,47.91
2022-11-25 14:29:58.979,47.79
2022-11-25 14:29:59.981,46.05
2022-11-25 14:30:00.983,48.73
2022-11-25 14:30:01.985,47.68
2022-11-25 14:30:02.987,47.77
2022-11-25 14:30:03.989,46.15
2022-11-25 14:30:04.991,46.17
2022-11-25 14:30:05.993,46.84
2022-11-25 14:30:06.995,47.23
2022-11-25 14:30:07.997,47.25
2022-11-25 14:30:08.999,48.55
2022-11-25 14:30:10.001,47.62
2022-11-25 14:30:11.002,49.45
2022-11-25 14:30:12.005,47.08
2022-11-25 14:30:13.007,45.82
2022-11-25 14:30:14.009,47.41
2022-11-25 14:30:15.011,46.77
2022-11-25 14:30:16.013,47.72
2022-11-25 14:30:17.015,47.37
2022-11-25 14:30:18.017,46.5
2022-11-25 14:30:19.019,45.12
2022-11-25 14:30:20.021,47.35
2022-11-25 14:30:21.022,45.85
2022-11-25 14:30:22.024,46.4
2022-11-25 14:30:23.026,49.36
2022-11-25 14:30:24.028,47.95
2022-11-25 14:30:25.030,48.26
2022-11-25 14:30:26.032,46.94
2022-11-25 14:30:27.035,47.43
2022-11-25 14:30:28.037,45.0
2022-11-25 14:30:29.039,46.94
2022-11-25 14:30:30.041,47.75
2022-11-25 14:30:31.043,44.95
2022-11-25 14:30:32.045,45.43
2022-11-25 14:30:33.047,47.77
2022-11-25 14:30:34.049,46.51
2022-11-25 14:30:35.051,46.84
2022-11-25 14:30:36.053,45.64
2022-11-25 14:30:37.055,44.58
2022-11-25 14:30:38.057,45.22
2022-11-25 14:30:39.059,45.39
2022-11-25 14:30:40.061,45.25
2022-11-25 14:30:41.063,43.9
2022-11-25 14:30:42.065,44.74
2022-11-25 14:30:43.067,45.51
2022-11-25 14:30:44.069,44.51
2022-11-25 14:30:45.071,44.8
2022-11-25 14:30:46.073,47.92
2022-11-25 14:30:47.075,46.3
2022-11-25 14:30:48.077,47.41
2022-11-25 14:30:49.079,47.63
2022-11-25 14:30:50.081,44.38
2022-11-25 14:30:51.083,45.34
2022-11-25 14:30:52.085,44.68
2022-11-25 14:30:53.087,45.72
2022-11-25 14:30:54.090,47.59
2022-11-25 14:30:55.091,47.96
2022-11-25 14:30:56.093,47.74
2022-11-25 14:30:57.095,45.54
2022-11-25 14:30:58.097,48.67
2022-11-25 14:30:59.099,48.31
2022-11-25 14:31:00.101,46.62
2022-11-25 14:31:01.103,49.37
2022-11-25 14:31:02.105,49.38
2022-11-25 14:31:03.107,44.98
2022-11-25 14:31:04.110,46.66
2022-11-25 14:31:05.112,43.94
2022-11-25 14:31:06.114,45.82
2022-11-25 14:31:07.117,45.52
2022-11-25 14:31:08.118,45.95
2022-11-25 14:31:09.121,45.53
2022-11-25 14:31:10.123,47.81
2022-11-25 14:31:11.124,46.46
2022-11-25 14:31:12.127,46.41
2022-11-25 14:31:13.129,45.35
2022-11-25 14:31:14.130,45.43
2022-11-25 14:31:15.133,44.6
2022-11-25 14:31:16.135,44.67
2022-11-25 14:31:17.137,44.44
2022-11-25 14:31:18.139,47.34
2022-11-25 14:31:19.141,45.63
2022-11-25 14:31:20.143,44.01
2022-11-25 14:31:21.145,43.89
2022-11-25 14:31:22.147,44.87
2022-11-25 14:31:23.149,46.02
2022-11-25 14:31:24.151,47.18
2022-11-25 14:31:25.153,44.69
2022-11-25 14:31:26.155,44.32
2022-11-25 14:31:27.158,44.97
2022-11-25 14:31:28.160,46.75
2022-11-25 14:31:29.162,43.92
2022-11-25 14:31:30.164,43.37
2022-11-25 14:31:31.167,46.84
2022-11-25 14:31:32.168,44.79
2022-11-25 14:31:33.171,47.35
2022-11-25 14:31:34.173,47.65
2022-11-25 14:31:35.175,44.31
2022-11-25 14:31:36.177,46.51
2022-11-25 14:31:37.180,44.01
2022-11-25 14:31:38.182,43.77
2022-11-25 14:31:39.184,45.12
2022-11-25 14:31:40.186,43.99
2022-11-25 14:31:41.188,43.8
2022-11-25 14:31:42.190,43.5
2022-11-25 14:31:43.193,43.31
2022-11-25 14:31:44.194,45.75
2022-11-25 14:31:45.197,43.4
2022-11-25 14:31:46.198,44.5
2022-11-25 14:31:47.201,42.95
2022-11-25 14:31:48.203,44.83
2022-11-25 14:31:49.205,43.18
2022-11-25 14:31:50.207,43.53
2022-11-25 14:31:51.210,44.24
2022-11-25 14:31:52.212,43.54
2022-11-25 14:31:53.215,45.04
2022-11-25 14:31:54.217,43.87
2022-11-25 14:31:55.220,43.48
2022-11-25 14:31:56.222,43.68
2022-11-25 14:31:57.224,45.35
2022-11-25 14:31:58.226,47.43
2022-11-25 14:31:59.228,45.96
2022-11-25 14:32:00.230,45.42
2022-11-25 14:32:01.232,44.2
2022-11-25 14:32:02.234,46.4
2022-11-25 14:32:03.236,50.3
2022-11-25 14:32:04.238,48.19
2022-11-25 14:32:05.240,50.65
2022-11-25 14:32:06.242,48.64
2022-11-25 14:32:07.245,46.93
2022-11-25 14:32:08.247,46.94
2022-11-25 14:32:09.249,47.18
2022-11-25 14:32:10.251,45.84
2022-11-25 14:32:11.253,45.88
2022-11-25 14:32:12.255,45.74
2022-11-25 14:32:13.257,46.81
2022-11-25 14:32:14.259,46.76
2022-11-25 14:32:15.261,48.01
2022-11-25 14:32:16.264,50.1
2022-11-25 14:32:17.265,48.39
2022-11-25 14:32:18.268,46.0
2022-11-25 14:32:19.270,46.79
2022-11-25 14:32:20.272,47.93
2022-11-25 14:32:21.274,47.39
2022-11-25 14:32:22.277,46.02
2022-11-25 14:32:23.279,45.21
2022-11-25 14:32:24.281,45.9
2022-11-25 14:32:25.283,46.2
2022-11-25 14:32:26.285,44.44
2022-11-25 14:32:27.287,44.67
2022-11-25 14:32:28.290,47.28
2022-11-25 14:32:29.291,46.27
2022-11-25 14:32:30.294,46.08
2022-11-25 14:32:31.296,44.63
2022-11-25 14:32:32.298,45.64
2022-11-25 14:32:33.300,45.81
2022-11-25 14:32:34.303,48.46
2022-11-25 14:32:35.305,46.53
2022-11-25 14:32:36.307,48.85
2022-11-25 14:32:37.309,46.62
2022-11-25 14:32:38.311,46.53
2022-11-25 14:32:39.314,50.02
2022-11-25 14:32:40.316,48.43
2022-11-25 14:32:41.318,46.7
2022-11-25 14:32:42.320,47.17
2022-11-25 14:32:43.322,46.51
2022-11-25 14:32:44.324,48.16
2022-11-25 14:32:45.326,47.75
2022-11-25 14:32:46.329,48.69
2022-11-25 14:32:47.331,49.45
2022-11-25 14:32:48.333,52.64
2022-11-25 14:32:49.335,53.06
2022-11-25 14:32:50.337,55.72
2022-11-25 14:32:51.340,58.7
2022-11-25 14:32:52.342,57.96
2022-11-25 14:32:53.344,57.06
2022-11-25 14:32:54.346,53.69
2022-11-25 14:32:55.349,51.34
2022-11-25 14:32:56.350,50.31
2022-11-25 14:32:57.353,48.41
2022-11-25 14:32:58.355,47.06
2022-11-25 14:32:59.357,46.64
2022-11-25 14:33:00.360,44.55
2022-11-25 14:33:01.362,46.16
2022-11-25 14:33:02.364,44.82
2022-11-25 14:33:03.366,43.46
2022-11-25 14:33:04.369,46.33
2022-11-25 14:33:05.370,45.87
2022-11-25 14:33:06.372,43.11
2022-11-25 14:33:07.375,43.92
2022-11-25 14:33:08.377,47.79
2022-11-25 14:33:09.379,46.26
2022-11-25 14:33:10.382,44.64
2022-11-25 14:33:11.383,43.26
2022-11-25 14:33:12.386,44.81
2022-11-25 14:33:13.388,46.86
2022-11-25 14:33:14.390,45.15
2022-11-25 14:33:15.392,44.29
2022-11-25 14:33:16.394,45.89
2022-11-25 14:33:17.396,46.53
2022-11-25 14:33:18.399,47.93
2022-11-25 14:33:19.401,47.48
2022-11-25 14:33:20.403,52.75
2022-11-25 14:33:21.405,50.89
2022-11-25 14:33:22.408,50.92
2022-11-25 14:33:23.410,50.25
2022-11-25 14:33:24.413,50.16
2022-11-25 14:33:25.416,49.75
2022-11-25 14:33:26.417,48.68
2022-11-25 14:33:27.420,47.98
2022-11-25 14:33:28.422,47.0
2022-11-25 14:33:29.424,48.74
2022-11-25 14:33:30.426,49.53
2022-11-25 14:33:31.428,46.7
2022-11-25 14:33:32.430,46.64
2022-11-25 14:33:33.432,45.0
2022-11-25 14:33:34.434,44.44
2022-11-25 14:33:35.436,44.08
2022-11-25 14:33:36.439,43.81
2022-11-25 14:33:37.441,43.62
2022-11-25 14:33:38.443,46.58
2022-11-25 14:33:39.445,43.56
2022-11-25 14:33:40.448,43.77
2022-11-25 14:33:41.449,44.61
2022-11-25 14:33:42.451,44.29
2022-11-25 14:33:43.453,44.49
2022-11-25 14:33:44.455,45.38
2022-11-25 14:33:45.457,44.78
2022-11-25 14:33:46.460,45.56
2022-11-25 14:33:47.462,45.97
2022-11-25 14:33:48.463,45.68
2022-11-25 14:33:49.466,45.0
2022-11-25 14:33:50.467,44.31
2022-11-25 14:33:51.469,44.57
2022-11-25 14:33:52.472,45.34
2022-11-25 14:33:53.473,47.95
2022-11-25 14:33:54.475,46.83
2022-11-25 14:33:55.478,45.71
2022-11-25 14:33:56.479,47.1
2022-11-25 14:33:57.481,47.21
2022-11-25 14:33:58.484,50.45
2022-11-25 14:33:59.485,51.22
2022-11-25 14:34:00.487,50.8
2022-11-25 14:34:01.489,48.08
2022-11-25 14:34:02.491,49.71
2022-11-25 14:34:03.493,48.34
2022-11-25 14:34:04.495,47.62
2022-11-25 14:34:05.498,45.43
2022-11-25 14:34:06.500,50.36
2022-11-25 14:34:07.502,53.2
2022-11-25 14:34:08.504,47.11
2022-11-25 14:34:09.505,46.19
2022-11-25 14:34:10.508,48.43
2022-11-25 14:34:11.510,48.47
2022-11-25 14:34:12.511,51.44
2022-11-25 14:34:13.514,48.66
2022-11-25 14:34:14.516,56.38
2022-11-25 14:34:15.517,50.35
2022-11-25 14:34:16.520,52.21
2022-11-25 14:34:17.522,52.78
2022-11-25 14:34:18.524,54.83
2022-11-25 14:34:19.526,50.26
2022-11-25 14:34:20.528,47.88
2022-11-25 14:34:21.529,48.9
2022-11-25 14:34:22.532,46.38
2022-11-25 14:34:23.534,47.24
2022-11-25 14:34:24.536,45.84
2022-11-25 14:34:25.538,44.21
2022-11-25 14:34:26.540,44.53
2022-11-25 14:34:27.542,44.81
2022-11-25 14:34:28.544,43.48
2022-11-25 14:34:29.546,44.8
2022-11-25 14:34:30.548,45.1
2022-11-25 14:34:31.550,45.7
2022-11-25 14:34:32.552,46.38
2022-11-25 14:34:33.553,47.84
2022-11-25 14:34:34.556,46.27
2022-11-25 14:34:35.558,48.13
2022-11-25 14:34:36.559,45.62
2022-11-25 14:34:37.562,45.22
2022-11-25 14:34:38.564,46.62
2022-11-25 14:34:39.565,46.38
2022-11-25 14:34:40.568,47.85
2022-11-25 14:34:41.570,49.37
2022-11-25 14:34:42.571,50.93
2022-11-25 14:34:43.574,48.14
2022-11-25 14:34:44.576,49.83
2022-11-25 14:34:45.577,47.41
2022-11-25 14:34:46.579,46.38
2022-11-25 14:34:47.581,48.46
2022-11-25 14:34:48.583,50.53
2022-11-25 14:34:49.585,48.6
2022-11-25 14:34:50.587,47.85
2022-11-25 14:34:51.589,47.47
2022-11-25 14:34:52.591,46.13
2022-11-25 14:34:53.593,46.04
2022-11-25 14:34:54.595,45.14
2022-11-25 14:34:55.597,45.31
2022-11-25 14:34:56.599,51.35
2022-11-25 14:34:57.601,50.09
2022-11-25 14:34:58.602,48.09
2022-11-25 14:34:59.604,44.79
2022-11-25 14:35:00.606,49.73
2022-11-25 14:35:01.608,47.38
2022-11-25 14:35:02.610,48.18
2022-11-25 14:35:03.612,46.9
2022-11-25 14:35:04.614,46.17
2022-11-25 14:35:05.616,48.05
2022-11-25 14:35:06.618,44.87
2022-11-25 14:35:07.620,47.23
2022-11-25 14:35:08.622,50.54
2022-11-25 14:35:09.624,49.34
2022-11-25 14:35:10.626,46.22
2022-11-25 14:35:11.627,49.17
2022-11-25 14:35:12.629,49.3
2022-11-25 14:35:13.632,49.48
2022-11-25 14:35:14.633,46.87
2022-11-25 14:35:15.635,48.76
2022-11-25 14:35:16.638,47.95
2022-11-25 14:35:17.640,46.85
2022-11-25 14:35:18.641,50.44
2022-11-25 14:35:19.644,49.54
2022-11-25 14:35:20.645,47.56
2022-11-25 14:35:21.647,48.01
2022-11-25 14:35:22.650,45.85
2022-11-25 14:35:23.651,49.76
2022-11-25 14:35:24.653,47.06
2022-11-25 14:35:25.655,44.15
2022-11-25 14:35:26.657,46.48
2022-11-25 14:35:27.659,44.72
2022-11-25 14:35:28.661,46.87
2022-11-25 14:35:29.663,46.61
2022-11-25 14:35:30.665,45.86
2022-11-25 14:35:31.667,47.04
2022-11-25 14:35:32.669,45.83
2022-11-25 14:35:33.671,49.2
2022-11-25 14:35:34.673,48.11
2022-11-25 14:35:35.674,47.11
2022-11-25 14:35:36.676,47.02
2022-11-25 14:35:37.679,49.16
2022-11-25 14:35:38.680,49.19
2022-11-25 14:35:39.682,50.07
2022-11-25 14:35:40.685,50.45
2022-11-25 14:35:41.687,54.47
2022-11-25 14:35:42.688,47.9
2022-11-25 14:35:43.691,53.71
2022-11-25 14:35:44.692,47.87
2022-11-25 14:35:45.694,48.97
2022-11-25 14:35:46.697,48.53
2022-11-25 14:35:47.698,48.82
2022-11-25 14:35:48.700,54.02
2022-11-25 14:35:49.703,54.0
2022-11-25 14:35:50.705,53.88
2022-11-25 14:35:51.706,55.78
2022-11-25 14:35:52.709,54.18
2022-11-25 14:35:53.711,52.66
2022-11-25 14:35:54.712,50.73
2022-11-25 14:35:55.715,49.06
2022-11-25 14:35:56.717,49.5
2022-11-25 14:35:57.718,49.27
2022-11-25 14:35:58.721,49.85
2022-11-25 14:35:59.722,51.29
2022-11-25 14:36:00.724,50.23
2022-11-25 14:36:01.727,47.99
2022-11-25 14:36:02.728,48.2
2022-11-25 14:36:03.730,49.48
2022-11-25 14:36:04.733,52.74
2022-11-25 14:36:05.734,59.94
2022-11-25 14:36:06.736,50.37
2022-11-25 14:36:07.738,45.01
2022-11-25 14:36:08.741,47.82
2022-11-25 14:36:09.743,44.91
2022-11-25 14:36:10.745,45.59
2022-11-25 14:36:11.747,45.38
2022-11-25 14:36:12.749,47.61
2022-11-25 14:36:13.751,46.72
2022-11-25 14:36:14.753,45.2
2022-11-25 14:36:15.755,44.53
2022-11-25 14:36:16.757,45.95
2022-11-25 14:36:17.759,47.13
2022-11-25 14:36:18.761,45.66
2022-11-25 14:36:19.763,44.41
2022-11-25 14:36:20.766,45.12
2022-11-25 14:36:21.767,44.25
2022-11-25 14:36:22.769,43.95
2022-11-25 14:36:23.771,43.72
2022-11-25 14:36:24.773,44.18
2022-11-25 14:36:25.775,48.73
2022-11-25 14:36:26.777,47.68
2022-11-25 14:36:27.779,47.15
2022-11-25 14:36:28.781,47.84
2022-11-25 14:36:29.783,46.42
2022-11-25 14:36:30.785,46.33
2022-11-25 14:36:31.787,47.18
2022-11-25 14:36:32.790,46.55
2022-11-25 14:36:33.791,46.92
2022-11-25 14:36:34.794,49.82
2022-11-25 14:36:35.795,48.65
2022-11-25 14:36:36.797,48.19
2022-11-25 14:36:37.799,49.81
2022-11-25 14:36:38.802,48.4
2022-11-25 14:36:39.804,50.31
2022-11-25 14:36:40.806,48.3
2022-11-25 14:36:41.808,51.37
2022-11-25 14:36:42.810,47.53
2022-11-25 14:36:43.812,48.88
2022-11-25 14:36:44.814,50.96
2022-11-25 14:36:45.816,51.55
2022-11-25 14:36:46.818,49.8
2022-11-25 14:36:47.820,49.49
2022-11-25 14:36:48.822,48.86
2022-11-25 14:36:49.824,51.29
2022-11-25 14:36:50.827,49.99
2022-11-25 14:36:51.829,50.73
2022-11-25 14:36:52.830,48.39
2022-11-25 14:36:53.832,47.97
2022-11-25 14:36:54.834,48.05
2022-11-25 14:36:55.836,49.1
2022-11-25 14:36:56.839,49.49
2022-11-25 14:36:57.841,49.38
2022-11-25 14:36:58.843,49.38
2022-11-25 14:36:59.845,50.6
2022-11-25 14:37:00.847,50.5
2022-11-25 14:37:01.849,51.07
2022-11-25 14:37:02.851,51.96
2022-11-25 14:37:03.853,52.8
2022-11-25 14:37:04.855,52.14
2022-11-25 14:37:05.858,51.25
2022-11-25 14:37:06.859,54.89
2022-11-25 14:37:07.861,53.23
2022-11-25 14:37:08.864,53.53
2022-11-25 14:37:09.866,50.93
2022-11-25 14:37:10.869,52.88
2022-11-25 14:37:11.871,52.81
2022-11-25 14:37:12.873,50.68
2022-11-25 14:37:13.875,51.33
2022-11-25 14:37:14.878,51.32
2022-11-25 14:37:15.880,51.24
2022-11-25 14:37:16.882,49.66
2022-11-25 14:37:17.884,51.52
2022-11-25 14:37:18.886,50.55
2022-11-25 14:37:19.888,50.47
2022-11-25 14:37:20.891,53.93
2022-11-25 14:37:21.893,49.94
2022-11-25 14:37:22.895,48.34
2022-11-25 14:37:23.897,46.66
2022-11-25 14:37:24.899,44.95
2022-11-25 14:37:25.902,45.17
2022-11-25 14:37:26.904,47.04
2022-11-25 14:37:27.906,46.2
2022-11-25 14:37:28.908,46.0
2022-11-25 14:37:29.911,44.88
2022-11-25 14:37:30.913,44.47
2022-11-25 14:37:31.916,43.39
2022-11-25 14:37:32.918,44.15
2022-11-25 14:37:33.921,46.7
2022-11-25 14:37:34.923,43.96
2022-11-25 14:37:35.926,44.54
2022-11-25 14:37:36.928,46.65
2022-11-25 14:37:37.930,47.06
2022-11-25 14:37:38.932,46.46
2022-11-25 14:37:39.934,45.39
2022-11-25 14:37:40.936,45.05
2022-11-25 14:37:41.938,45.49
2022-11-25 14:37:42.940,44.87
2022-11-25 14:37:43.942,45.2
2022-11-25 14:37:44.945,44.11
2022-11-25 14:37:45.946,44.0
2022-11-25 14:37:46.949,44.24
2022-11-25 14:37:47.951,43.77
2022-11-25 14:37:48.953,43.93
2022-11-25 14:37:49.955,44.01
2022-11-25 14:37:50.958,44.13
2022-11-25 14:37:51.960,44.27
2022-11-25 14:37:52.962,43.66
2022-11-25 14:37:53.964,43.27
2022-11-25 14:37:54.966,43.5
2022-11-25 14:37:55.969,42.62
2022-11-25 14:37:56.971,44.16
2022-11-25 14:37:57.973,45.33
2022-11-25 14:37:58.976,43.78
2022-11-25 14:37:59.978,43.2
2022-11-25 14:38:00.979,44.4
2022-11-25 14:38:01.982,43.81
2022-11-25 14:38:02.984,43.36
2022-11-25 14:38:03.987,43.61
2022-11-25 14:38:04.989,44.72
2022-11-25 14:38:05.991,44.28
2022-11-25 14:38:06.993,44.64
2022-11-25 14:38:07.996,43.87
2022-11-25 14:38:08.998,44.98
2022-11-25 14:38:10.000,45.21
2022-11-25 14:38:11.002,46.76
2022-11-25 14:38:12.005,44.83
2022-11-25 14:38:13.007,47.44
2022-11-25 14:38:14.009,46.43
2022-11-25 14:38:15.011,47.25
2022-11-25 14:38:16.013,46.96
2022-11-25 14:38:17.016,48.9
2022-11-25 14:38:18.018,46.43
2022-11-25 14:38:19.020,48.32
2022-11-25 14:38:20.022,47.8
2022-11-25 14:38:21.024,46.49
2022-11-25 14:38:22.026,46.49
2022-11-25 14:38:23.029,48.5
2022-11-25 14:38:24.031,49.14
2022-11-25 14:38:25.033,50.07
2022-11-25 14:38:26.035,49.98
2022-11-25 14:38:27.038,51.14
2022-11-25 14:38:28.040,53.24
2022-11-25 14:38:29.042,50.33
2022-11-25 14:38:30.044,52.02
2022-11-25 14:38:31.046,53.21
2022-11-25 14:38:32.049,49.27
2022-11-25 14:38:33.051,49.27
2022-11-25 14:38:34.053,50.41
2022-11-25 14:38:35.055,51.64
2022-11-25 14:38:36.057,52.02
2022-11-25 14:38:37.059,52.0
2022-11-25 14:38:38.061,52.57
2022-11-25 14:38:39.064,51.34
2022-11-25 14:38:40.065,49.92
2022-11-25 14:38:41.068,49.82
2022-11-25 14:38:42.070,53.16
2022-11-25 14:38:43.072,50.75
2022-11-25 14:38:44.074,52.5
2022-11-25 14:38:45.077,52.05
2022-11-25 14:38:46.079,52.93
2022-11-25 14:38:47.081,49.16
2022-11-25 14:38:48.083,50.3
2022-11-25 14:38:49.085,50.49
2022-11-25 14:38:50.088,51.13
2022-11-25 14:38:51.090,50.19
2022-11-25 14:38:52.092,47.54
2022-11-25 14:38:53.094,49.29
2022-11-25 14:38:54.096,51.06
2022-11-25 14:38:55.098,46.62
2022-11-25 14:38:56.101,47.41
2022-11-25 14:38:57.102,45.27
2022-11-25 14:38:58.104,47.44
2022-11-25 14:38:59.106,45.07
2022-11-25 14:39:00.108,44.71
2022-11-25 14:39:01.110,45.83
2022-11-25 14:39:02.112,44.39
2022-11-25 14:39:03.115,45.02
2022-11-25 14:39:04.117,44.96
2022-11-25 14:39:05.119,44.32
2022-11-25 14:39:06.121,45.42
2022-11-25 14:39:07.123,45.53
2022-11-25 14:39:08.125,46.39
2022-11-25 14:39:09.128,47.37
2022-11-25 14:39:10.130,49.86
2022-11-25 14:39:11.132,50.62
2022-11-25 14:39:12.134,50.97
2022-11-25 14:39:13.136,50.3
2022-11-25 14:39:14.138,49.87
2022-11-25 14:39:15.140,47.54
2022-11-25 14:39:16.142,48.29
2022-11-25 14:39:17.145,46.64
2022-11-25 14:39:18.147,47.75
2022-11-25 14:39:19.150,49.22
2022-11-25 14:39:20.152,46.76
2022-11-25 14:39:21.154,45.47
2022-11-25 14:39:22.156,46.2
2022-11-25 14:39:23.158,47.05
2022-11-25 14:39:24.160,46.77
2022-11-25 14:39:25.162,46.35
2022-11-25 14:39:26.163,45.22
2022-11-25 14:39:27.166,44.86
2022-11-25 14:39:28.168,45.32
2022-11-25 14:39:29.170,47.32
2022-11-25 14:39:30.172,45.29
2022-11-25 14:39:31.174,47.04
2022-11-25 14:39:32.176,49.02
2022-11-25 14:39:33.178,48.96
2022-11-25 14:39:34.180,47.19
2022-11-25 14:39:35.182,46.1
2022-11-25 14:39:36.184,46.36
2022-11-25 14:39:37.186,45.87
2022-11-25 14:39:38.188,46.11
2022-11-25 14:39:39.190,48.41
2022-11-25 14:39:40.192,57.25
2022-11-25 14:39:41.194,47.96
2022-11-25 14:39:42.197,45.78
2022-11-25 14:39:43.199,46.23
2022-11-25 14:39:44.200,51.03
2022-11-25 14:39:45.203,45.53
2022-11-25 14:39:46.204,48.4
2022-11-25 14:39:47.206,46.51
2022-11-25 14:39:48.209,48.26
2022-11-25 14:39:49.211,47.17
2022-11-25 14:39:50.212,47.27
2022-11-25 14:39:51.214,47.33
2022-11-25 14:39:52.216,45.26
2022-11-25 14:39:53.218,47.92
2022-11-25 14:39:54.220,44.76
2022-11-25 14:39:55.222,44.84
2022-11-25 14:39:56.224,45.43
2022-11-25 14:39:57.226,44.9
2022-11-25 14:39:58.228,48.42
2022-11-25 14:39:59.230,45.57
2022-11-25 14:40:00.232,43.12
2022-11-25 14:40:01.233,42.76
2022-11-25 14:40:02.235,43.55
2022-11-25 14:40:03.238,44.98
2022-11-25 14:40:04.240,47.17
2022-11-25 14:40:05.241,45.88
2022-11-25 14:40:06.244,45.16
2022-11-25 14:40:07.245,44.53
2022-11-25 14:40:08.247,45.8
2022-11-25 14:40:09.250,45.57
2022-11-25 14:40:10.251,45.36
2022-11-25 14:40:11.253,47.06
2022-11-25 14:40:12.256,47.07
2022-11-25 14:40:13.257,47.55
2022-11-25 14:40:14.259,46.73
2022-11-25 14:40:15.261,47.92
2022-11-25 14:40:16.263,45.73
2022-11-25 14:40:17.265,46.2
2022-11-25 14:40:18.267,45.81
2022-11-25 14:40:19.270,46.29
2022-11-25 14:40:20.272,47.97
2022-11-25 14:40:21.274,49.24
2022-11-25 14:40:22.276,49.7
2022-11-25 14:40:23.277,50.23
2022-11-25 14:40:24.279,45.48
2022-11-25 14:40:25.281,47.8
2022-11-25 14:40:26.283,45.31
2022-11-25 14:40:27.285,44.39
2022-11-25 14:40:28.287,43.55
2022-11-25 14:40:29.289,45.4
2022-11-25 14:40:30.291,45.2
2022-11-25 14:40:31.293,44.53
2022-11-25 14:40:32.295,46.01
2022-11-25 14:40:33.297,43.62
2022-11-25 14:40:34.299,46.26
2022-11-25 14:40:35.301,44.83
2022-11-25 14:40:36.303,43.3
2022-11-25 14:40:37.305,44.76
2022-11-25 14:40:38.307,46.75
2022-11-25 14:40:39.309,45.99
2022-11-25 14:40:40.311,46.79
2022-11-25 14:40:41.313,47.33
2022-11-25 14:40:42.315,46.42
2022-11-25 14:40:43.317,45.94
2022-11-25 14:40:44.319,47.04
2022-11-25 14:40:45.321,46.44
2022-11-25 14:40:46.323,48.02
2022-11-25 14:40:47.325,46.71
2022-11-25 14:40:48.327,46.31
2022-11-25 14:40:49.329,45.65
2022-11-25 14:40:50.331,47.35
2022-11-25 14:40:51.333,46.75
2022-11-25 14:40:52.335,47.59
2022-11-25 14:40:53.337,51.52
2022-11-25 14:40:54.339,53.27
2022-11-25 14:40:55.341,56.4
2022-11-25 14:40:56.343,59.34
2022-11-25 14:40:57.345,58.2
2022-11-25 14:40:58.347,54.09
2022-11-25 14:40:59.349,51.04
2022-11-25 14:41:00.351,48.41
2022-11-25 14:41:01.352,46.0
2022-11-25 14:41:02.354,45.9
2022-11-25 14:41:03.356,49.95
2022-11-25 14:41:04.358,48.59
2022-11-25 14:41:05.360,45.75
2022-11-25 14:41:06.362,46.62
2022-11-25 14:41:07.364,45.79
2022-11-25 14:41:08.366,44.9
2022-11-25 14:41:09.368,45.92
2022-11-25 14:41:10.370,44.47
2022-11-25 14:41:11.371,44.85
2022-11-25 14:41:12.374,43.45
2022-11-25 14:41:13.376,45.45
2022-11-25 14:41:14.377,46.57
2022-11-25 14:41:15.380,46.4
2022-11-25 14:41:16.382,46.36
2022-11-25 14:41:17.383,46.7
2022-11-25 14:41:18.386,47.25
2022-11-25 14:41:19.387,47.82
2022-11-25 14:41:20.389,47.88
2022-11-25 14:41:21.392,45.76
2022-11-25 14:41:22.394,46.74
2022-11-25 14:41:23.396,44.7
2022-11-25 14:41:24.398,46.47
2022-11-25 14:41:25.400,45.94
2022-11-25 14:41:26.402,43.75
2022-11-25 14:41:27.404,47.26
2022-11-25 14:41:28.406,48.87
2022-11-25 14:41:29.407,46.46
2022-11-25 14:41:30.410,49.92
2022-11-25 14:41:31.412,45.18
2022-11-25 14:41:32.413,45.82
2022-11-25 14:41:33.415,46.35
2022-11-25 14:41:34.417,47.7
2022-11-25 14:41:35.419,44.41
2022-11-25 14:41:36.421,44.57
2022-11-25 14:41:37.423,45.69
2022-11-25 14:41:38.425,47.01
2022-11-25 14:41:39.427,46.8
2022-11-25 14:41:40.429,47.92
2022-11-25 14:41:41.431,47.92
2022-11-25 14:41:42.433,47.22
2022-11-25 14:41:43.435,49.73
2022-11-25 14:41:44.437,50.98
2022-11-25 14:41:45.439,48.43
2022-11-25 14:41:46.441,46.94
2022-11-25 14:41:47.443,47.57
2022-11-25 14:41:48.446,46.47
2022-11-25 14:41:49.448,45.88
2022-11-25 14:41:50.450,45.31
2022-11-25 14:41:51.452,45.46
2022-11-25 14:41:52.454,47.02
2022-11-25 14:41:53.456,46.37
2022-11-25 14:41:54.458,45.89
2022-11-25 14:41:55.460,49.36
2022-11-25 14:41:56.462,48.77
2022-11-25 14:41:57.464,47.62
2022-11-25 14:41:58.466,49.01
2022-11-25 14:41:59.467,54.4
2022-11-25 14:42:00.469,52.81
2022-11-25 14:42:01.471,50.62
2022-11-25 14:42:02.473,56.68
2022-11-25 14:42:03.475,50.82
2022-11-25 14:42:04.478,50.15
2022-11-25 14:42:05.479,50.73
2022-11-25 14:42:06.482,50.5
2022-11-25 14:42:07.483,47.54
2022-11-25 14:42:08.485,45.35
2022-11-25 14:42:09.487,45.84
2022-11-25 14:42:10.489,52.25
2022-11-25 14:42:11.491,56.87
2022-11-25 14:42:12.493,54.82
2022-11-25 14:42:13.496,56.13
2022-11-25 14:42:14.497,51.4
2022-11-25 14:42:15.500,51.03
2022-11-25 14:42:16.502,52.43
2022-11-25 14:42:17.503,45.2
2022-11-25 14:42:18.506,48.78
2022-11-25 14:42:19.508,49.55
2022-11-25 14:42:20.509,48.42
2022-11-25 14:42:21.511,47.55
2022-11-25 14:42:22.514,44.11
2022-11-25 14:42:23.516,48.55
2022-11-25 14:42:24.518,48.96
2022-11-25 14:42:25.520,50.56
2022-11-25 14:42:26.522,46.22
2022-11-25 14:42:27.524,46.56
2022-11-25 14:42:28.526,49.99
2022-11-25 14:42:29.528,49.34
2022-11-25 14:42:30.530,48.56
2022-11-25 14:42:31.532,48.3
2022-11-25 14:42:32.534,47.21
2022-11-25 14:42:33.536,46.5
2022-11-25 14:42:34.538,47.0
2022-11-25 14:42:35.540,48.7
2022-11-25 14:42:36.542,46.86
2022-11-25 14:42:37.544,47.79
2022-11-25 14:42:38.546,48.96
2022-11-25 14:42:39.548,48.08
2022-11-25 14:42:40.550,47.46
2022-11-25 14:42:41.552,48.36
2022-11-25 14:42:42.554,49.5
2022-11-25 14:42:43.556,47.01
2022-11-25 14:42:44.558,45.62
2022-11-25 14:42:45.560,46.41
2022-11-25 14:42:46.562,46.07
2022-11-25 14:42:47.564,46.11
2022-11-25 14:42:48.566,44.8
2022-11-25 14:42:49.569,47.04
2022-11-25 14:42:50.570,45.69
2022-11-25 14:42:51.573,44.81
2022-11-25 14:42:52.575,44.92
2022-11-25 14:42:53.577,45.22
2022-11-25 14:42:54.579,46.03
2022-11-25 14:42:55.581,45.35
2022-11-25 14:42:56.583,44.32
2022-11-25 14:42:57.586,46.16
2022-11-25 14:42:58.588,46.46
2022-11-25 14:42:59.590,49.09
2022-11-25 14:43:00.592,52.59
2022-11-25 14:43:01.594,54.0
2022-11-25 14:43:02.596,54.55
2022-11-25 14:43:03.598,52.16
2022-11-25 14:43:04.600,49.63
2022-11-25 14:43:05.602,47.37
2022-11-25 14:43:06.604,45.78
2022-11-25 14:43:07.606,46.85
2022-11-25 14:43:08.608,45.23
2022-11-25 14:43:09.611,46.15
2022-11-25 14:43:10.612,45.28
2022-11-25 14:43:11.614,45.12
2022-11-25 14:43:12.617,44.83
2022-11-25 14:43:13.619,44.35
2022-11-25 14:43:14.621,46.57
2022-11-25 14:43:15.623,46.49
2022-11-25 14:43:16.626,49.2
2022-11-25 14:43:17.627,48.26
2022-11-25 14:43:18.629,51.61
2022-11-25 14:43:19.632,49.66
2022-11-25 14:43:20.633,50.17
2022-11-25 14:43:21.636,47.12
2022-11-25 14:43:22.638,50.19
2022-11-25 14:43:23.640,47.74
2022-11-25 14:43:24.642,46.61
2022-11-25 14:43:25.644,50.23
2022-11-25 14:43:26.646,50.61
2022-11-25 14:43:27.649,52.9
2022-11-25 14:43:28.651,52.98
2022-11-25 14:43:29.653,59.61
2022-11-25 14:43:30.655,59.73
2022-11-25 14:43:31.658,61.59
2022-11-25 14:43:32.659,53.51
2022-11-25 14:43:33.662,51.78
2022-11-25 14:43:34.664,51.7
2022-11-25 14:43:35.666,53.9
2022-11-25 14:43:36.668,51.69
2022-11-25 14:43:37.670,50.58
2022-11-25 14:43:38.672,57.89
2022-11-25 14:43:39.674,58.14
2022-11-25 14:43:40.677,46.37
2022-11-25 14:43:41.679,44.23
2022-11-25 14:43:42.681,48.64
2022-11-25 14:43:43.683,44.21
2022-11-25 14:43:44.685,44.57
2022-11-25 14:43:45.687,49.29
2022-11-25 14:43:46.689,46.93
2022-11-25 14:43:47.691,49.43
2022-11-25 14:43:48.693,51.48
2022-11-25 14:43:49.696,47.76
2022-11-25 14:43:50.697,46.89
2022-11-25 14:43:51.700,53.93
2022-11-25 14:43:52.703,50.85
2022-11-25 14:43:53.704,47.73
2022-11-25 14:43:54.707,47.97
2022-11-25 14:43:55.709,48.26
2022-11-25 14:43:56.711,51.5
2022-11-25 14:43:57.714,50.33
2022-11-25 14:43:58.716,59.72
2022-11-25 14:43:59.718,56.54
2022-11-25 14:44:00.720,51.47
2022-11-25 14:44:01.722,52.77
2022-11-25 14:44:02.724,55.26
2022-11-25 14:44:03.726,56.76
2022-11-25 14:44:04.729,55.92
2022-11-25 14:44:05.732,54.26
2022-11-25 14:44:06.734,56.39
2022-11-25 14:44:07.737,55.37
2022-11-25 14:44:08.738,54.85
2022-11-25 14:44:09.741,52.57
2022-11-25 14:44:10.743,50.15
2022-11-25 14:44:11.745,49.36
2022-11-25 14:44:12.747,49.37
2022-11-25 14:44:13.749,49.47
2022-11-25 14:44:14.751,47.94
2022-11-25 14:44:15.753,49.99
2022-11-25 14:44:16.756,48.11
2022-11-25 14:44:17.758,45.96
2022-11-25 14:44:18.763,48.55
2022-11-25 14:44:19.765,45.93
2022-11-25 14:44:20.767,46.24
2022-11-25 14:44:21.769,46.71
2022-11-25 14:44:22.772,47.16
2022-11-25 14:44:23.773,49.13
2022-11-25 14:44:24.776,47.66
2022-11-25 14:44:25.778,48.86
2022-11-25 14:44:26.780,46.7
2022-11-25 14:44:27.782,45.88
2022-11-25 14:44:28.784,48.19
2022-11-25 14:44:29.787,52.54
2022-11-25 14:44:30.790,49.11
2022-11-25 14:44:31.793,47.27
2022-11-25 14:44:32.794,47.02
2022-11-25 14:44:33.797,45.99
2022-11-25 14:44:34.799,50.22
2022-11-25 14:44:35.801,50.48
2022-11-25 14:44:36.803,49.55
2022-11-25 14:44:37.806,49.7
2022-11-25 14:44:38.808,50.69
2022-11-25 14:44:39.810,45.3
2022-11-25 14:44:40.812,48.51
2022-11-25 14:44:41.814,47.22
2022-11-25 14:44:42.817,48.65
2022-11-25 14:44:43.819,49.61
2022-11-25 14:44:44.821,48.32
2022-11-25 14:44:45.823,48.33
2022-11-25 14:44:46.826,47.35
2022-11-25 14:44:47.828,46.82
2022-11-25 14:44:48.831,46.27
2022-11-25 14:44:49.833,48.7
2022-11-25 14:44:50.835,48.58
2022-11-25 14:44:51.836,46.42
2022-11-25 14:44:52.839,46.16
2022-11-25 14:44:53.841,50.66
2022-11-25 14:44:54.842,46.77
2022-11-25 14:44:55.845,44.64
2022-11-25 14:44:56.847,43.83
2022-11-25 14:44:57.849,45.11
2022-11-25 14:44:58.851,49.25
2022-11-25 14:44:59.853,45.49
2022-11-25 14:45:00.855,45.04
2022-11-25 14:45:01.857,50.83
2022-11-25 14:45:02.859,47.85
2022-11-25 14:45:03.861,45.91
2022-11-25 14:45:04.863,45.71
2022-11-25 14:45:05.865,45.69
2022-11-25 14:45:06.867,46.56
2022-11-25 14:45:07.869,46.33
2022-11-25 14:45:08.871,50.89
2022-11-25 14:45:09.873,47.79
2022-11-25 14:45:10.875,48.11
2022-11-25 14:45:11.877,51.38
2022-11-25 14:45:12.879,53.98
2022-11-25 14:45:13.881,54.55
2022-11-25 14:45:14.883,61.82
2022-11-25 14:45:15.885,56.35
2022-11-25 14:45:16.887,57.36
2022-11-25 14:45:17.889,58.38
2022-11-25 14:45:18.890,59.7
2022-11-25 14:45:19.893,56.44
2022-11-25 14:45:20.895,55.42
2022-11-25 14:45:21.896,59.47
2022-11-25 14:45:22.899,58.98
2022-11-25 14:45:23.901,63.45
2022-11-25 14:45:24.902,56.39
2022-11-25 14:45:25.904,50.57
2022-11-25 14:45:26.906,49.41
2022-11-25 14:45:27.908,48.85
2022-11-25 14:45:28.910,50.75
2022-11-25 14:45:29.911,51.58
2022-11-25 14:45:30.913,51.77
2022-11-25 14:45:31.916,49.74
2022-11-25 14:45:32.917,49.07
2022-11-25 14:45:33.919,47.05
2022-11-25 14:45:34.922,46.61
2022-11-25 14:45:35.923,45.62
2022-11-25 14:45:36.925,44.93
2022-11-25 14:45:37.928,44.68
2022-11-25 14:45:38.929,45.24
2022-11-25 14:45:39.931,44.63
2022-11-25 14:45:40.934,44.68
2022-11-25 14:45:41.935,49.35
2022-11-25 14:45:42.937,47.76
2022-11-25 14:45:43.940,47.6
2022-11-25 14:45:44.942,45.7
2022-11-25 14:45:45.943,44.67
2022-11-25 14:45:46.946,43.9
2022-11-25 14:45:47.948,43.62
2022-11-25 14:45:48.949,44.64
2022-11-25 14:45:49.952,45.54
2022-11-25 14:45:50.954,44.16
2022-11-25 14:45:51.955,44.87
2022-11-25 14:45:52.958,46.0
2022-11-25 14:45:53.959,45.23
2022-11-25 14:45:54.961,43.88
2022-11-25 14:45:55.964,44.51
2022-11-25 14:45:56.965,44.41
2022-11-25 14:45:57.967,49.83
2022-11-25 14:45:58.970,46.43
2022-11-25 14:45:59.972,46.56
2022-11-25 14:46:00.974,45.84
2022-11-25 14:46:01.976,46.98
2022-11-25 14:46:02.977,47.16
2022-11-25 14:46:03.979,46.46
2022-11-25 14:46:04.982,45.34
2022-11-25 14:46:05.984,45.08
2022-11-25 14:46:06.986,45.67
2022-11-25 14:46:07.988,46.26
2022-11-25 14:46:08.990,45.59
2022-11-25 14:46:09.991,46.28
2022-11-25 14:46:10.994,46.83
2022-11-25 14:46:11.996,48.26
2022-11-25 14:46:12.997,48.83
2022-11-25 14:46:14.000,50.56
2022-11-25 14:46:15.002,52.43
2022-11-25 14:46:16.003,53.45
2022-11-25 14:46:17.005,55.12
2022-11-25 14:46:18.007,58.28
2022-11-25 14:46:19.009,62.48
2022-11-25 14:46:20.011,63.01
2022-11-25 14:46:21.013,62.12
2022-11-25 14:46:22.015,59.55
2022-11-25 14:46:23.018,57.52
2022-11-25 14:46:24.020,55.65
2022-11-25 14:46:25.022,53.59
2022-11-25 14:46:26.024,50.89
2022-11-25 14:46:27.026,49.91
2022-11-25 14:46:28.027,49.81
2022-11-25 14:46:29.030,49.89
2022-11-25 14:46:30.032,48.06
2022-11-25 14:46:31.033,47.91
2022-11-25 14:46:32.035,48.12
2022-11-25 14:46:33.037,47.58
2022-11-25 14:46:34.039,48.95
2022-11-25 14:46:35.041,46.46
2022-11-25 14:46:36.043,47.75
2022-11-25 14:46:37.045,48.2
2022-11-25 14:46:38.047,47.98
2022-11-25 14:46:39.049,47.08
2022-11-25 14:46:40.051,48.33
2022-11-25 14:46:41.053,48.33
2022-11-25 14:46:42.055,50.06
2022-11-25 14:46:43.057,50.45
2022-11-25 14:46:44.059,50.16
2022-11-25 14:46:45.062,47.84
2022-11-25 14:46:46.063,48.37
2022-11-25 14:46:47.066,48.03
2022-11-25 14:46:48.068,48.84
2022-11-25 14:46:49.070,51.19
2022-11-25 14:46:50.072,47.18
2022-11-25 14:46:51.074,47.62
2022-11-25 14:46:52.076,47.37
2022-11-25 14:46:53.078,48.89
2022-11-25 14:46:54.080,49.66
2022-11-25 14:46:55.082,48.0
2022-11-25 14:46:56.085,45.71
2022-11-25 14:46:57.086,48.51
2022-11-25 14:46:58.088,46.12
2022-11-25 14:46:59.091,47.11
2022-11-25 14:47:00.092,47.09
2022-11-25 14:47:01.094,46.71
2022-11-25 14:47:02.097,47.24
2022-11-25 14:47:03.098,46.63
2022-11-25 14:47:04.100,51.19
2022-11-25 14:47:05.103,49.89
2022-11-25 14:47:06.104,49.28
2022-11-25 14:47:07.106,53.09
2022-11-25 14:47:08.109,49.17
2022-11-25 14:47:09.111,48.69
2022-11-25 14:47:10.112,46.61
2022-11-25 14:47:11.115,46.19
2022-11-25 14:47:12.116,45.74
2022-11-25 14:47:13.118,45.95
2022-11-25 14:47:14.121,48.49
2022-11-25 14:47:15.122,47.24
2022-11-25 14:47:16.124,46.52
2022-11-25 14:47:17.127,47.29
2022-11-25 14:47:18.128,45.67
2022-11-25 14:47:19.130,49.52
2022-11-25 14:47:20.133,50.13
2022-11-25 14:47:21.134,48.75
2022-11-25 14:47:22.136,46.69
2022-11-25 14:47:23.139,49.09
2022-11-25 14:47:24.140,49.08
2022-11-25 14:47:25.142,47.29
2022-11-25 14:47:26.145,48.31
2022-11-25 14:47:27.146,46.24
2022-11-25 14:47:28.149,45.42
2022-11-25 14:47:29.151,46.93
2022-11-25 14:47:30.153,48.46
2022-11-25 14:47:31.155,45.94
2022-11-25 14:47:32.157,45.23
2022-11-25 14:47:33.159,48.0
2022-11-25 14:47:34.160,48.82
2022-11-25 14:47:35.162,46.01
2022-11-25 14:47:36.165,44.72
2022-11-25 14:47:37.166,44.93
2022-11-25 14:47:38.169,45.01
2022-11-25 14:47:39.171,43.33
2022-11-25 14:47:40.173,42.88
2022-11-25 14:47:41.175,44.3
2022-11-25 14:47:42.177,44.12
2022-11-25 14:47:43.179,44.0
2022-11-25 14:47:44.182,43.63
2022-11-25 14:47:45.184,43.64
2022-11-25 14:47:46.185,43.78
2022-11-25 14:47:47.188,43.31
2022-11-25 14:47:48.190,44.49
2022-11-25 14:47:49.192,43.91
2022-11-25 14:47:50.195,42.9
2022-11-25 14:47:51.196,45.58
2022-11-25 14:47:52.198,45.34
2022-11-25 14:47:53.201,43.33
2022-11-25 14:47:54.203,43.85
2022-11-25 14:47:55.205,47.0
2022-11-25 14:47:56.207,48.19
2022-11-25 14:47:57.209,49.18
2022-11-25 14:47:58.211,50.55
2022-11-25 14:47:59.213,52.96
2022-11-25 14:48:00.215,52.74
2022-11-25 14:48:01.217,53.78
2022-11-25 14:48:02.219,52.28
2022-11-25 14:48:03.221,50.55
2022-11-25 14:48:04.223,49.8
2022-11-25 14:48:05.226,48.45
2022-11-25 14:48:06.227,47.05
2022-11-25 14:48:07.229,48.98
2022-11-25 14:48:08.231,47.34
2022-11-25 14:48:09.234,46.75
2022-11-25 14:48:10.236,46.63
2022-11-25 14:48:11.238,46.13
2022-11-25 14:48:12.240,45.72
2022-11-25 14:48:13.242,45.91
2022-11-25 14:48:14.245,45.31
2022-11-25 14:48:15.246,45.84
2022-11-25 14:48:16.248,45.31
2022-11-25 14:48:17.251,46.15
2022-11-25 14:48:18.253,46.92
2022-11-25 14:48:19.255,46.08
2022-11-25 14:48:20.257,46.53
2022-11-25 14:48:21.260,46.7
2022-11-25 14:48:22.262,46.7
2022-11-25 14:48:23.264,46.26
2022-11-25 14:48:24.266,46.26
2022-11-25 14:48:25.268,45.62
2022-11-25 14:48:26.271,45.77
2022-11-25 14:48:27.273,45.23
2022-11-25 14:48:28.274,45.67
2022-11-25 14:48:29.277,45.31
2022-11-25 14:48:30.279,45.27
2022-11-25 14:48:31.281,45.63
2022-11-25 14:48:32.284,45.25
2022-11-25 14:48:33.286,45.91
2022-11-25 14:48:34.288,46.76
2022-11-25 14:48:35.290,46.88
2022-11-25 14:48:36.293,47.18
2022-11-25 14:48:37.294,47.32
2022-11-25 14:48:38.296,47.17
2022-11-25 14:48:39.299,46.99
2022-11-25 14:48:40.301,46.52
2022-11-25 14:48:41.303,47.15
2022-11-25 14:48:42.305,46.43
2022-11-25 14:48:43.307,47.39
2022-11-25 14:48:44.309,46.43
2022-11-25 14:48:45.312,48.89
2022-11-25 14:48:46.314,47.8
2022-11-25 14:48:47.316,46.4
2022-11-25 14:48:48.318,45.93
2022-11-25 14:48:49.320,45.68
2022-11-25 14:48:50.323,44.92
2022-11-25 14:48:51.325,46.21
2022-11-25 14:48:52.327,45.84
2022-11-25 14:48:53.329,49.03
2022-11-25 14:48:54.332,48.77
2022-11-25 14:48:55.334,47.77
2022-11-25 14:48:56.336,45.47
2022-11-25 14:48:57.338,45.25
2022-11-25 14:48:58.340,45.53
2022-11-25 14:48:59.343,46.15
2022-11-25 14:49:00.344,45.51
2022-11-25 14:49:01.346,46.64
2022-11-25 14:49:02.348,46.8
2022-11-25 14:49:03.351,45.88
2022-11-25 14:49:04.352,47.38
2022-11-25 14:49:05.355,49.64
2022-11-25 14:49:06.357,51.4
2022-11-25 14:49:07.359,50.96
2022-11-25 14:49:08.362,50.8
2022-11-25 14:49:09.364,53.19
2022-11-25 14:49:10.366,54.71
2022-11-25 14:49:11.368,54.35
2022-11-25 14:49:12.371,54.68
2022-11-25 14:49:13.372,50.63
2022-11-25 14:49:14.375,50.13
2022-11-25 14:49:15.377,49.15
2022-11-25 14:49:16.379,47.85
2022-11-25 14:49:17.381,47.62
2022-11-25 14:49:18.384,47.36
2022-11-25 14:49:19.385,46.31
2022-11-25 14:49:20.388,47.52
2022-11-25 14:49:21.390,48.93
2022-11-25 14:49:22.393,51.59
2022-11-25 14:49:23.395,52.04
2022-11-25 14:49:24.398,51.7
2022-11-25 14:49:25.399,49.87
2022-11-25 14:49:26.402,48.34
2022-11-25 14:49:27.404,47.82
2022-11-25 14:49:28.406,51.47
2022-11-25 14:49:29.408,48.63
2022-11-25 14:49:30.411,46.77
2022-11-25 14:49:31.413,48.1
2022-11-25 14:49:32.415,50.57
2022-11-25 14:49:33.418,46.38
2022-11-25 14:49:34.419,46.65
2022-11-25 14:49:35.422,47.31
2022-11-25 14:49:36.424,47.57
2022-11-25 14:49:37.426,50.19
2022-11-25 14:49:38.428,47.98
2022-11-25 14:49:39.431,49.02
2022-11-25 14:49:40.433,48.69
2022-11-25 14:49:41.435,45.45
2022-11-25 14:49:42.437,44.9
2022-11-25 14:49:43.439,46.32
2022-11-25 14:49:44.441,46.97
2022-11-25 14:49:45.443,45.45
2022-11-25 14:49:46.445,44.92
2022-11-25 14:49:47.449,44.5
2022-11-25 14:49:48.451,48.78
2022-11-25 14:49:49.453,47.83
2022-11-25 14:49:50.455,47.27
2022-11-25 14:49:51.457,47.26
2022-11-25 14:49:52.459,46.37
2022-11-25 14:49:53.462,45.7
2022-11-25 14:49:54.464,46.83
2022-11-25 14:49:55.466,47.83
2022-11-25 14:49:56.468,47.14
2022-11-25 14:49:57.471,49.11
2022-11-25 14:49:58.473,47.28
2022-11-25 14:49:59.476,51.08
2022-11-25 14:50:00.478,48.37
2022-11-25 14:50:01.480,48.85
2022-11-25 14:50:02.482,47.92
2022-11-25 14:50:03.485,51.27
2022-11-25 14:50:04.486,52.56
2022-11-25 14:50:05.489,52.89
2022-11-25 14:50:06.491,59.55
2022-11-25 14:50:07.493,56.53
2022-11-25 14:50:08.496,53.45
2022-11-25 14:50:09.498,53.59
2022-11-25 14:50:10.500,55.32
2022-11-25 14:50:11.502,55.46
2022-11-25 14:50:12.504,54.92
2022-11-25 14:50:13.506,55.16
2022-11-25 14:50:14.509,53.61
2022-11-25 14:50:15.511,53.85
2022-11-25 14:50:16.513,53.53
2022-11-25 14:50:17.516,54.11
2022-11-25 14:50:18.518,52.17
2022-11-25 14:50:19.520,53.39
2022-11-25 14:50:20.522,53.38
2022-11-25 14:50:21.524,51.8
2022-11-25 14:50:22.526,52.2
2022-11-25 14:50:23.528,55.11
2022-11-25 14:50:24.530,55.36
2022-11-25 14:50:25.532,56.65
2022-11-25 14:50:26.534,55.33
2022-11-25 14:50:27.536,56.06
2022-11-25 14:50:28.538,55.95
2022-11-25 14:50:29.540,58.03
2022-11-25 14:50:30.542,56.7
2022-11-25 14:50:31.544,57.49
2022-11-25 14:50:32.546,58.08
2022-11-25 14:50:33.548,57.74
2022-11-25 14:50:34.550,57.26
2022-11-25 14:50:35.552,57.87
2022-11-25 14:50:36.554,60.21
2022-11-25 14:50:37.556,60.2
2022-11-25 14:50:38.558,53.66
2022-11-25 14:50:39.561,51.4
2022-11-25 14:50:40.562,52.96
2022-11-25 14:50:41.564,50.37
2022-11-25 14:50:42.567,48.77
2022-11-25 14:50:43.569,51.02
2022-11-25 14:50:44.570,51.43
2022-11-25 14:50:45.573,49.58
2022-11-25 14:50:46.575,49.91
2022-11-25 14:50:47.577,49.28
2022-11-25 14:50:48.579,49.31
2022-11-25 14:50:49.581,50.17
2022-11-25 14:50:50.582,51.27
2022-11-25 14:50:51.584,51.72
2022-11-25 14:50:52.586,48.22
2022-11-25 14:50:53.588,46.81
2022-11-25 14:50:54.590,47.6
2022-11-25 14:50:55.592,46.7
2022-11-25 14:50:56.594,46.89
2022-11-25 14:50:57.596,50.33
2022-11-25 14:50:58.598,48.76
2022-11-25 14:50:59.599,45.89
2022-11-25 14:51:00.601,47.76
2022-11-25 14:51:01.603,46.14
2022-11-25 14:51:02.606,46.4
2022-11-25 14:51:03.608,47.63
2022-11-25 14:51:04.610,47.57
2022-11-25 14:51:05.612,45.9
2022-11-25 14:51:06.614,47.03
2022-11-25 14:51:07.616,49.59
2022-11-25 14:51:08.617,46.78
2022-11-25 14:51:09.619,48.19
2022-11-25 14:51:10.621,48.29
2022-11-25 14:51:11.623,47.7
2022-11-25 14:51:12.625,47.52
2022-11-25 14:51:13.627,46.65
2022-11-25 14:51:14.629,47.07
2022-11-25 14:51:15.631,46.48
2022-11-25 14:51:16.633,45.86
2022-11-25 14:51:17.635,46.02
2022-11-25 14:51:18.637,46.07
2022-11-25 14:51:19.639,47.13
2022-11-25 14:51:20.641,48.85
2022-11-25 14:51:21.643,48.43
2022-11-25 14:51:22.644,47.21
2022-11-25 14:51:23.646,47.68
2022-11-25 14:51:24.649,48.9
2022-11-25 14:51:25.651,48.51
2022-11-25 14:51:26.652,50.83
2022-11-25 14:51:27.654,49.24
2022-11-25 14:51:28.656,47.18
2022-11-25 14:51:29.658,46.76
2022-11-25 14:51:30.660,46.72
2022-11-25 14:51:31.662,48.17
2022-11-25 14:51:32.664,46.74
2022-11-25 14:51:33.666,47.57
2022-11-25 14:51:34.668,47.42
2022-11-25 14:51:35.670,46.91
2022-11-25 14:51:36.672,46.86
2022-11-25 14:51:37.674,45.96
2022-11-25 14:51:38.676,47.66
2022-11-25 14:51:39.678,46.24
2022-11-25 14:51:40.680,48.73
2022-11-25 14:51:41.682,49.15
2022-11-25 14:51:42.684,48.92
2022-11-25 14:51:43.686,49.47
2022-11-25 14:51:44.688,46.18
2022-11-25 14:51:45.690,45.58
2022-11-25 14:51:46.691,47.53
2022-11-25 14:51:47.693,48.2
2022-11-25 14:51:48.695,48.16
2022-11-25 14:51:49.697,47.23
2022-11-25 14:51:50.700,47.22
2022-11-25 14:51:51.702,46.3
2022-11-25 14:51:52.704,47.56
2022-11-25 14:51:53.705,46.55
2022-11-25 14:51:54.708,46.56
2022-11-25 14:51:55.709,49.99
2022-11-25 14:51:56.711,48.93
2022-11-25 14:51:57.714,48.18
2022-11-25 14:51:58.716,52.19
2022-11-25 14:51:59.718,49.15
2022-11-25 14:52:00.720,47.96
2022-11-25 14:52:01.721,48.74
2022-11-25 14:52:02.723,48.75
2022-11-25 14:52:03.726,49.97
2022-11-25 14:52:04.727,50.51
2022-11-25 14:52:05.729,53.72
2022-11-25 14:52:06.732,51.41
2022-11-25 14:52:07.734,50.39
2022-11-25 14:52:08.736,51.68
2022-11-25 14:52:09.738,52.07
2022-11-25 14:52:10.739,53.53
2022-11-25 14:52:11.741,54.67
2022-11-25 14:52:12.744,56.36
2022-11-25 14:52:13.745,58.05
2022-11-25 14:52:14.747,58.21
2022-11-25 14:52:15.749,60.16
2022-11-25 14:52:16.751,59.65
2022-11-25 14:52:17.753,57.45
2022-11-25 14:52:18.755,55.05
2022-11-25 14:52:19.757,54.84
2022-11-25 14:52:20.759,50.16
2022-11-25 14:52:21.761,48.22
2022-11-25 14:52:22.763,48.37
2022-11-25 14:52:23.765,48.36
2022-11-25 14:52:24.768,49.07
2022-11-25 14:52:25.769,47.12
2022-11-25 14:52:26.771,48.48
2022-11-25 14:52:27.774,48.88
2022-11-25 14:52:28.776,49.66
2022-11-25 14:52:29.778,50.18
2022-11-25 14:52:30.780,48.96
2022-11-25 14:52:31.782,49.41
2022-11-25 14:52:32.784,48.54
2022-11-25 14:52:33.786,48.39
2022-11-25 14:52:34.788,48.12
2022-11-25 14:52:35.790,51.04
2022-11-25 14:52:36.792,48.23
2022-11-25 14:52:37.794,47.29
2022-11-25 14:52:38.796,46.83
2022-11-25 14:52:39.798,48.94
2022-11-25 14:52:40.800,51.42
2022-11-25 14:52:41.802,49.44
2022-11-25 14:52:42.804,46.89
2022-11-25 14:52:43.806,47.65
2022-11-25 14:52:44.808,46.4
2022-11-25 14:52:45.810,49.62
2022-11-25 14:52:46.812,50.96
2022-11-25 14:52:47.814,50.34
2022-11-25 14:52:48.817,47.2
2022-11-25 14:52:49.819,48.31
2022-11-25 14:52:50.820,49.2
2022-11-25 14:52:51.823,48.32
2022-11-25 14:52:52.825,46.26
2022-11-25 14:52:53.826,50.87
2022-11-25 14:52:54.829,49.46
2022-11-25 14:52:55.831,50.59
2022-11-25 14:52:56.833,50.55
2022-11-25 14:52:57.836,50.81
2022-11-25 14:52:58.837,47.18
2022-11-25 14:52:59.839,47.59
2022-11-25 14:53:00.841,48.33
2022-11-25 14:53:01.843,48.91
2022-11-25 14:53:02.845,49.17
2022-11-25 14:53:03.847,48.01
2022-11-25 14:53:04.850,49.31
2022-11-25 14:53:05.852,47.67
2022-11-25 14:53:06.854,48.16
2022-11-25 14:53:07.856,48.36
2022-11-25 14:53:08.858,47.87
2022-11-25 14:53:09.861,46.58
2022-11-25 14:53:10.863,48.67
2022-11-25 14:53:11.865,52.71
2022-11-25 14:53:12.867,45.38
2022-11-25 14:53:13.869,46.9
2022-11-25 14:53:14.871,47.0
2022-11-25 14:53:15.873,46.33
2022-11-25 14:53:16.875,45.88
2022-11-25 14:53:17.877,45.18
2022-11-25 14:53:18.880,46.13
2022-11-25 14:53:19.881,44.74
2022-11-25 14:53:20.883,45.51
2022-11-25 14:53:21.885,45.44
2022-11-25 14:53:22.887,46.08
2022-11-25 14:53:23.889,48.17
2022-11-25 14:53:24.891,51.19
2022-11-25 14:53:25.893,50.39
2022-11-25 14:53:26.895,53.0
2022-11-25 14:53:27.897,51.71
2022-11-25 14:53:28.899,53.23
2022-11-25 14:53:29.901,53.85
2022-11-25 14:53:30.903,56.55
2022-11-25 14:53:31.906,60.01
2022-11-25 14:53:32.908,62.38
2022-11-25 14:53:33.910,61.59
2022-11-25 14:53:34.912,57.19
2022-11-25 14:53:35.914,54.9
2022-11-25 14:53:36.916,53.84
2022-11-25 14:53:37.919,51.07
2022-11-25 14:53:38.920,49.0
2022-11-25 14:53:39.923,48.03
2022-11-25 14:53:40.925,49.15
2022-11-25 14:53:41.927,46.55
2022-11-25 14:53:42.930,50.01
2022-11-25 14:53:43.931,48.88
2022-11-25 14:53:44.933,47.42
2022-11-25 14:53:45.935,49.52
2022-11-25 14:53:46.937,49.78
2022-11-25 14:53:47.939,46.73
2022-11-25 14:53:48.942,46.7
2022-11-25 14:53:49.944,47.63
2022-11-25 14:53:50.946,48.05
2022-11-25 14:53:51.948,48.31
2022-11-25 14:53:52.950,49.0
2022-11-25 14:53:53.952,48.66
2022-11-25 14:53:54.954,48.67
2022-11-25 14:53:55.957,51.29
2022-11-25 14:53:56.959,48.9
2022-11-25 14:53:57.961,49.12
2022-11-25 14:53:58.963,48.79
2022-11-25 14:53:59.965,55.25
2022-11-25 14:54:00.967,52.47
2022-11-25 14:54:01.970,55.16
2022-11-25 14:54:02.971,51.71
2022-11-25 14:54:03.974,52.79
2022-11-25 14:54:04.976,54.61
2022-11-25 14:54:05.978,53.98
2022-11-25 14:54:06.980,52.92
2022-11-25 14:54:07.982,51.63
2022-11-25 14:54:08.984,53.23
2022-11-25 14:54:09.986,52.94
2022-11-25 14:54:10.988,51.3
2022-11-25 14:54:11.990,53.3
2022-11-25 14:54:12.993,54.39
2022-11-25 14:54:13.994,56.68
2022-11-25 14:54:14.996,52.66
2022-11-25 14:54:15.999,50.37
2022-11-25 14:54:17.001,47.34
2022-11-25 14:54:18.002,50.09
2022-11-25 14:54:19.003,47.96
2022-11-25 14:54:20.006,49.3
2022-11-25 14:54:21.008,49.63
2022-11-25 14:54:22.010,49.84
2022-11-25 14:54:23.012,49.6
2022-11-25 14:54:24.014,50.5
2022-11-25 14:54:25.016,50.14
2022-11-25 14:54:26.022,50.56
2022-11-25 14:54:27.024,48.9
2022-11-25 14:54:28.027,49.87
2022-11-25 14:54:29.029,50.52
2022-11-25 14:54:30.031,49.12
2022-11-25 14:54:31.033,48.01
2022-11-25 14:54:32.035,48.05
2022-11-25 14:54:33.037,49.1
2022-11-25 14:54:34.039,48.19
2022-11-25 14:54:35.041,48.13
2022-11-25 14:54:36.043,46.57
2022-11-25 14:54:37.045,47.04
2022-11-25 14:54:38.048,48.2
2022-11-25 14:54:39.050,48.1
2022-11-25 14:54:40.053,48.74
2022-11-25 14:54:41.055,49.56
2022-11-25 14:54:42.057,49.05
2022-11-25 14:54:43.059,48.58
2022-11-25 14:54:44.062,49.13
2022-11-25 14:54:45.064,48.32
2022-11-25 14:54:46.066,48.21
2022-11-25 14:54:47.069,49.3
2022-11-25 14:54:48.070,50.07
2022-11-25 14:54:49.073,47.84
2022-11-25 14:54:50.075,48.95
2022-11-25 14:54:51.077,47.82
2022-11-25 14:54:52.080,49.78
2022-11-25 14:54:53.082,50.26
2022-11-25 14:54:54.084,48.59
2022-11-25 14:54:55.086,52.36
2022-11-25 14:54:56.089,50.97
2022-11-25 14:54:57.090,57.2
2022-11-25 14:54:58.093,54.4
2022-11-25 14:54:59.095,50.68
2022-11-25 14:55:00.097,54.33
2022-11-25 14:55:01.099,58.85
2022-11-25 14:55:02.102,60.21
2022-11-25 14:55:03.103,60.63
2022-11-25 14:55:04.106,54.62
2022-11-25 14:55:05.108,53.24
2022-11-25 14:55:06.110,58.38
2022-11-25 14:55:07.112,60.65
2022-11-25 14:55:08.114,62.63
2022-11-25 14:55:09.116,62.96
2022-11-25 14:55:10.118,57.26
2022-11-25 14:55:11.120,57.18
2022-11-25 14:55:12.122,60.48
2022-11-25 14:55:13.125,65.53
2022-11-25 14:55:14.127,72.02
2022-11-25 14:55:15.129,70.96
2022-11-25 14:55:16.131,61.48
2022-11-25 14:55:17.134,60.28
2022-11-25 14:55:18.136,61.51
2022-11-25 14:55:19.138,65.23
2022-11-25 14:55:20.140,63.82
2022-11-25 14:55:21.142,62.42
2022-11-25 14:55:22.145,59.39
2022-11-25 14:55:23.147,59.68
2022-11-25 14:55:24.149,61.02
2022-11-25 14:55:25.151,61.03
2022-11-25 14:55:26.153,59.69
2022-11-25 14:55:27.155,62.19
2022-11-25 14:55:28.157,67.8
2022-11-25 14:55:29.159,71.37
2022-11-25 14:55:30.161,65.78
2022-11-25 14:55:31.164,56.99
2022-11-25 14:55:32.166,56.85
2022-11-25 14:55:33.168,54.38
2022-11-25 14:55:34.170,52.42
2022-11-25 14:55:35.172,52.74
2022-11-25 14:55:36.174,54.48
2022-11-25 14:55:37.176,52.16
2022-11-25 14:55:38.179,52.22
2022-11-25 14:55:39.180,50.45
2022-11-25 14:55:40.182,50.39
2022-11-25 14:55:41.185,49.98
2022-11-25 14:55:42.186,50.14
2022-11-25 14:55:43.189,48.26
2022-11-25 14:55:44.191,48.33
2022-11-25 14:55:45.193,49.35
2022-11-25 14:55:46.195,50.67
2022-11-25 14:55:47.197,49.67
2022-11-25 14:55:48.199,52.35
2022-11-25 14:55:49.201,53.71
2022-11-25 14:55:50.204,54.49
2022-11-25 14:55:51.205,55.26
2022-11-25 14:55:52.208,52.56
2022-11-25 14:55:53.210,49.2
2022-11-25 14:55:54.212,52.13
2022-11-25 14:55:55.214,49.77
2022-11-25 14:55:56.216,47.83
2022-11-25 14:55:57.218,47.17
2022-11-25 14:55:58.220,49.8
2022-11-25 14:55:59.222,48.55
2022-11-25 14:56:00.224,48.91
2022-11-25 14:56:01.227,47.48
2022-11-25 14:56:02.229,48.89
2022-11-25 14:56:03.231,48.65
2022-11-25 14:56:04.233,48.36
2022-11-25 14:56:05.235,48.73
2022-11-25 14:56:06.238,47.98
2022-11-25 14:56:07.241,48.54
2022-11-25 14:56:08.243,48.54
2022-11-25 14:56:09.245,48.33
2022-11-25 14:56:10.247,48.25
2022-11-25 14:56:11.249,50.01
2022-11-25 14:56:12.250,46.17
2022-11-25 14:56:13.252,46.95
2022-11-25 14:56:14.254,52.42
2022-11-25 14:56:15.256,46.96
2022-11-25 14:56:16.258,52.86
2022-11-25 14:56:17.260,46.27
2022-11-25 14:56:18.262,46.59
2022-11-25 14:56:19.264,45.44
2022-11-25 14:56:20.267,46.24
2022-11-25 14:56:21.268,48.98
2022-11-25 14:56:22.270,46.52
2022-11-25 14:56:23.273,46.04
2022-11-25 14:56:24.275,46.49
2022-11-25 14:56:25.277,45.95
2022-11-25 14:56:26.279,54.63
2022-11-25 14:56:27.280,46.06
2022-11-25 14:56:28.282,47.65
2022-11-25 14:56:29.284,47.71
2022-11-25 14:56:30.286,48.3
2022-11-25 14:56:31.288,46.06
2022-11-25 14:56:32.290,44.48
2022-11-25 14:56:33.292,44.71
2022-11-25 14:56:34.294,44.05
2022-11-25 14:56:35.296,45.85
2022-11-25 14:56:36.298,47.86
2022-11-25 14:56:37.300,47.68
2022-11-25 14:56:38.302,46.74
2022-11-25 14:56:39.304,47.3
2022-11-25 14:56:40.306,50.94
2022-11-25 14:56:41.308,47.73
2022-11-25 14:56:42.310,44.68
2022-11-25 14:56:43.312,43.13
2022-11-25 14:56:44.314,44.02
2022-11-25 14:56:45.316,43.81
2022-11-25 14:56:46.318,45.1
2022-11-25 14:56:47.320,47.7
2022-11-25 14:56:48.322,45.98
2022-11-25 14:56:49.323,52.81
2022-11-25 14:56:50.325,47.76
2022-11-25 14:56:51.327,44.15
2022-11-25 14:56:52.329,46.96
2022-11-25 14:56:53.331,46.78
2022-11-25 14:56:54.333,47.09
2022-11-25 14:56:55.335,44.67
2022-11-25 14:56:56.337,45.75
2022-11-25 14:56:57.339,48.06
2022-11-25 14:56:58.341,53.83
2022-11-25 14:56:59.343,45.2
2022-11-25 14:57:00.345,44.41
2022-11-25 14:57:01.347,44.98
2022-11-25 14:57:02.349,45.14
2022-11-25 14:57:03.351,44.92
2022-11-25 14:57:04.352,45.15
2022-11-25 14:57:05.354,48.09
2022-11-25 14:57:06.355,51.65
2022-11-25 14:57:07.357,45.22
2022-11-25 14:57:08.360,46.7
2022-11-25 14:57:09.361,48.05
2022-11-25 14:57:10.364,47.12
2022-11-25 14:57:11.366,46.23
2022-11-25 14:57:12.368,45.25
2022-11-25 14:57:13.370,48.1
2022-11-25 14:57:14.372,46.83
2022-11-25 14:57:15.373,47.93
2022-11-25 14:57:16.375,48.25
2022-11-25 14:57:17.378,50.95
2022-11-25 14:57:18.379,50.3
2022-11-25 14:57:19.381,52.17
2022-11-25 14:57:20.384,51.7
2022-11-25 14:57:21.386,51.76
2022-11-25 14:57:22.388,51.12
2022-11-25 14:57:23.390,49.86
2022-11-25 14:57:24.392,49.19
2022-11-25 14:57:25.394,48.33
2022-11-25 14:57:26.396,46.97
2022-11-25 14:57:27.398,47.26
2022-11-25 14:57:28.400,45.84
2022-11-25 14:57:29.402,46.65
2022-11-25 14:57:30.403,46.02
2022-11-25 14:57:31.405,45.99
2022-11-25 14:57:32.407,46.77
2022-11-25 14:57:33.409,49.23
2022-11-25 14:57:34.412,48.08
2022-11-25 14:57:35.414,47.68
2022-11-25 14:57:36.416,46.51
2022-11-25 14:57:37.417,46.64
2022-11-25 14:57:38.420,46.1
2022-11-25 14:57:39.421,45.88
2022-11-25 14:57:40.423,47.17
2022-11-25 14:57:41.426,47.82
2022-11-25 14:57:42.427,46.54
2022-11-25 14:57:43.429,52.63
2022-11-25 14:57:44.432,48.27
2022-11-25 14:57:45.433,47.88
2022-11-25 14:57:46.435,47.4
2022-11-25 14:57:47.438,47.23
2022-11-25 14:57:48.439,46.31
2022-11-25 14:57:49.441,45.68
2022-11-25 14:57:50.444,46.73
2022-11-25 14:57:51.446,45.87
2022-11-25 14:57:52.447,45.9
2022-11-25 14:57:53.450,48.12
2022-11-25 14:57:54.452,46.93
2022-11-25 14:57:55.454,48.53
2022-11-25 14:57:56.456,47.9
2022-11-25 14:57:57.458,45.04
2022-11-25 14:57:58.459,44.79
2022-11-25 14:57:59.462,46.14
2022-11-25 14:58:00.464,45.37
2022-11-25 14:58:01.466,48.04
2022-11-25 14:58:02.468,47.33
2022-11-25 14:58:03.470,47.96
2022-11-25 14:58:04.472,47.99
2022-11-25 14:58:05.474,47.41
2022-11-25 14:58:06.476,53.18
2022-11-25 14:58:07.478,51.71
2022-11-25 14:58:08.480,50.72
2022-11-25 14:58:09.482,47.01
2022-11-25 14:58:10.484,46.15
2022-11-25 14:58:11.486,44.53
2022-11-25 14:58:12.489,45.22
2022-11-25 14:58:13.491,44.62
2022-11-25 14:58:14.493,46.39
2022-11-25 14:58:15.496,45.28
2022-11-25 14:58:16.497,44.11
2022-11-25 14:58:17.500,44.97
2022-11-25 14:58:18.501,44.95
2022-11-25 14:58:19.503,45.55
2022-11-25 14:58:20.506,44.82
2022-11-25 14:58:21.508,44.9
2022-11-25 14:58:22.510,44.6
2022-11-25 14:58:23.512,46.33
2022-11-25 14:58:24.515,45.46
2022-11-25 14:58:25.516,47.62
2022-11-25 14:58:26.519,46.74
2022-11-25 14:58:27.521,47.83
2022-11-25 14:58:28.523,48.1
2022-11-25 14:58:29.525,48.75
2022-11-25 14:58:30.528,47.76
2022-11-25 14:58:31.530,49.65
2022-11-25 14:58:32.533,46.77
2022-11-25 14:58:33.534,46.39
2022-11-25 14:58:34.536,46.43
2022-11-25 14:58:35.539,46.28
2022-11-25 14:58:36.541,45.89
2022-11-25 14:58:37.543,45.77
2022-11-25 14:58:38.545,45.45
2022-11-25 14:58:39.548,46.39
2022-11-25 14:58:40.549,46.66
2022-11-25 14:58:41.552,46.05
2022-11-25 14:58:42.554,47.95
2022-11-25 14:58:43.556,47.88
2022-11-25 14:58:44.558,46.51
2022-11-25 14:58:45.560,48.43
2022-11-25 14:58:46.562,46.62
2022-11-25 14:58:47.565,47.97
2022-11-25 14:58:48.567,48.81
2022-11-25 14:58:49.569,49.26
2022-11-25 14:58:50.571,50.56
2022-11-25 14:58:51.573,52.02
2022-11-25 14:58:52.575,52.5
2022-11-25 14:58:53.577,52.38
2022-11-25 14:58:54.580,51.62
2022-11-25 14:58:55.582,49.66
2022-11-25 14:58:56.584,48.43
2022-11-25 14:58:57.586,48.03
2022-11-25 14:58:58.588,47.63
2022-11-25 14:58:59.591,50.24
2022-11-25 14:59:00.593,47.51
2022-11-25 14:59:01.594,47.44
2022-11-25 14:59:02.597,50.64
2022-11-25 14:59:03.600,47.71
2022-11-25 14:59:04.601,47.81
2022-11-25 14:59:05.604,49.11
2022-11-25 14:59:06.606,50.1
2022-11-25 14:59:07.608,49.63
2022-11-25 14:59:08.610,49.0
2022-11-25 14:59:09.613,50.36
2022-11-25 14:59:10.614,48.64
2022-11-25 14:59:11.617,48.23
2022-11-25 14:59:12.619,51.59
2022-11-25 14:59:13.621,50.74
2022-11-25 14:59:14.624,49.9
2022-11-25 14:59:15.626,52.55
2022-11-25 14:59:16.628,49.74
2022-11-25 14:59:17.630,50.42
2022-11-25 14:59:18.633,51.4
2022-11-25 14:59:19.634,50.93
2022-11-25 14:59:20.636,52.07
2022-11-25 14:59:21.639,51.28
2022-11-25 14:59:22.641,50.3
2022-11-25 14:59:23.643,50.22
2022-11-25 14:59:24.645,50.26
2022-11-25 14:59:25.647,50.05
2022-11-25 14:59:26.650,51.61
2022-11-25 14:59:27.652,52.38
2022-11-25 14:59:28.654,52.87
2022-11-25 14:59:29.656,52.06
2022-11-25 14:59:30.659,50.3
2022-11-25 14:59:31.660,51.64
2022-11-25 14:59:32.663,54.07
2022-11-25 14:59:33.665,52.78
2022-11-25 14:59:34.667,50.09
2022-11-25 14:59:35.669,50.61
2022-11-25 14:59:36.672,49.0
2022-11-25 14:59:37.674,48.82
2022-11-25 14:59:38.676,50.33
2022-11-25 14:59:39.679,48.82
2022-11-25 14:59:40.681,49.41
2022-11-25 14:59:41.683,47.66
2022-11-25 14:59:42.685,47.15
2022-11-25 14:59:43.687,47.62
2022-11-25 14:59:44.689,48.08
2022-11-25 14:59:45.692,47.36
2022-11-25 14:59:46.694,49.11
2022-11-25 14:59:47.696,48.41
2022-11-25 14:59:48.698,49.07
2022-11-25 14:59:49.700,47.92
2022-11-25 14:59:50.702,49.08
2022-11-25 14:59:51.704,49.34
2022-11-25 14:59:52.706,49.03
2022-11-25 14:59:53.708,48.96
2022-11-25 14:59:54.711,50.02
2022-11-25 14:59:55.713,50.4
2022-11-25 14:59:56.715,50.94
2022-11-25 14:59:57.718,51.36
2022-11-25 14:59:58.719,51.18
2022-11-25 14:59:59.722,52.1
2022-11-25 15:00:00.724,51.05
2022-11-25 15:00:01.726,50.84
2022-11-25 15:00:02.728,50.29
2022-11-25 15:00:03.730,50.29
2022-11-25 15:00:04.732,50.65
2022-11-25 15:00:05.735,49.07
2022-11-25 15:00:06.737,46.29
2022-11-25 15:00:07.739,45.29
2022-11-25 15:00:08.741,46.5
2022-11-25 15:00:09.743,46.06
2022-11-25 15:00:10.745,45.99
2022-11-25 15:00:11.748,46.49
2022-11-25 15:00:12.750,48.17
2022-11-25 15:00:13.752,47.1
2022-11-25 15:00:14.754,48.4
2022-11-25 15:00:15.756,48.05
2022-11-25 15:00:16.758,48.76
2022-11-25 15:00:17.760,48.0
2022-11-25 15:00:18.762,47.34
2022-11-25 15:00:19.765,48.99
2022-11-25 15:00:20.767,47.49
2022-11-25 15:00:21.769,53.07
2022-11-25 15:00:22.771,48.82
2022-11-25 15:00:23.774,47.22
2022-11-25 15:00:24.776,51.65
2022-11-25 15:00:25.778,50.6
2022-11-25 15:00:26.781,47.17
2022-11-25 15:00:27.783,45.99
2022-11-25 15:00:28.785,47.12
2022-11-25 15:00:29.788,46.75
2022-11-25 15:00:30.790,48.41
2022-11-25 15:00:31.793,47.95
2022-11-25 15:00:32.795,46.72
2022-11-25 15:00:33.798,45.99
2022-11-25 15:00:34.800,45.36
2022-11-25 15:00:35.802,45.97
2022-11-25 15:00:36.804,49.13
2022-11-25 15:00:37.806,56.07
2022-11-25 15:00:38.809,45.23
2022-11-25 15:00:39.811,45.49
2022-11-25 15:00:40.813,47.62
2022-11-25 15:00:41.815,44.89
2022-11-25 15:00:42.817,44.77
2022-11-25 15:00:43.819,46.25
2022-11-25 15:00:44.822,47.55
2022-11-25 15:00:45.824,48.3
2022-11-25 15:00:46.826,49.41
2022-11-25 15:00:47.828,51.14
2022-11-25 15:00:48.831,47.56
2022-11-25 15:00:49.833,49.21
2022-11-25 15:00:50.835,51.39
2022-11-25 15:00:51.837,51.12
2022-11-25 15:00:52.839,50.3
2022-11-25 15:00:53.842,50.98
2022-11-25 15:00:54.844,50.25
2022-11-25 15:00:55.846,51.51
2022-11-25 15:00:56.848,49.61
2022-11-25 15:00:57.851,49.47
2022-11-25 15:00:58.852,50.04
2022-11-25 15:00:59.855,51.82
2022-11-25 15:01:00.856,51.68
2022-11-25 15:01:01.858,49.59
2022-11-25 15:01:02.860,49.8
2022-11-25 15:01:03.863,53.64
2022-11-25 15:01:04.865,52.12
2022-11-25 15:01:05.867,49.04
2022-11-25 15:01:06.869,51.02
2022-11-25 15:01:07.870,50.31
2022-11-25 15:01:08.873,49.58
2022-11-25 15:01:09.875,50.5
2022-11-25 15:01:10.877,50.99
2022-11-25 15:01:11.879,52.4
2022-11-25 15:01:12.882,54.05
2022-11-25 15:01:13.884,52.95
2022-11-25 15:01:14.886,51.88
2022-11-25 15:01:15.888,50.65
2022-11-25 15:01:16.890,51.7
2022-11-25 15:01:17.892,49.99
2022-11-25 15:01:18.894,48.18
2022-11-25 15:01:19.896,46.65
2022-11-25 15:01:20.899,48.73
2022-11-25 15:01:21.901,48.46
2022-11-25 15:01:22.903,49.8
2022-11-25 15:01:23.905,46.97
2022-11-25 15:01:24.908,46.63
2022-11-25 15:01:25.909,48.8
2022-11-25 15:01:26.912,47.01
2022-11-25 15:01:27.914,46.24
2022-11-25 15:01:28.916,45.09
2022-11-25 15:01:29.918,47.73
2022-11-25 15:01:30.920,47.29
2022-11-25 15:01:31.922,47.1
2022-11-25 15:01:32.924,46.83
2022-11-25 15:01:33.926,45.88
2022-11-25 15:01:34.928,47.19
2022-11-25 15:01:35.930,47.36
2022-11-25 15:01:36.932,48.07
2022-11-25 15:01:37.934,47.04
2022-11-25 15:01:38.936,45.69
2022-11-25 15:01:39.938,47.17
2022-11-25 15:01:40.940,45.13
2022-11-25 15:01:41.942,44.81
2022-11-25 15:01:42.944,44.5
2022-11-25 15:01:43.947,45.91
2022-11-25 15:01:44.948,46.07
2022-11-25 15:01:45.951,46.4
2022-11-25 15:01:46.952,47.47
2022-11-25 15:01:47.954,47.26
2022-11-25 15:01:48.957,46.32
2022-11-25 15:01:49.958,45.0
2022-11-25 15:01:50.960,45.91
2022-11-25 15:01:51.962,44.29
2022-11-25 15:01:52.964,44.8
2022-11-25 15:01:53.966,47.05
2022-11-25 15:01:54.968,43.44
2022-11-25 15:01:55.970,44.58
2022-11-25 15:01:56.972,45.86
2022-11-25 15:01:57.974,44.95
2022-11-25 15:01:58.977,45.24
2022-11-25 15:01:59.979,46.19
2022-11-25 15:02:00.980,44.44
2022-11-25 15:02:01.982,46.82
2022-11-25 15:02:02.984,45.98
2022-11-25 15:02:03.986,47.14
2022-11-25 15:02:04.988,46.1
2022-11-25 15:02:05.990,47.32
2022-11-25 15:02:06.992,46.59
2022-11-25 15:02:07.994,46.22
2022-11-25 15:02:08.996,47.06
2022-11-25 15:02:09.998,48.06
2022-11-25 15:02:11.000,47.68
2022-11-25 15:02:12.002,51.45
2022-11-25 15:02:13.004,46.19
2022-11-25 15:02:14.006,45.63
2022-11-25 15:02:15.008,44.19
2022-11-25 15:02:16.010,45.71
2022-11-25 15:02:17.012,45.96
2022-11-25 15:02:18.013,46.25
2022-11-25 15:02:19.015,46.51
2022-11-25 15:02:20.017,48.31
2022-11-25 15:02:21.019,47.76
2022-11-25 15:02:22.021,46.42
2022-11-25 15:02:23.023,45.83
2022-11-25 15:02:24.025,46.32
2022-11-25 15:02:25.027,45.61
2022-11-25 15:02:26.029,46.55
2022-11-25 15:02:27.031,45.42
2022-11-25 15:02:28.033,47.31
2022-11-25 15:02:29.035,48.18
2022-11-25 15:02:30.036,47.26
2022-11-25 15:02:31.039,46.48
2022-11-25 15:02:32.041,47.08
2022-11-25 15:02:33.042,45.31
2022-11-25 15:02:34.044,46.4
2022-11-25 15:02:35.046,50.86
2022-11-25 15:02:36.048,46.93
2022-11-25 15:02:37.050,52.56
2022-11-25 15:02:38.052,48.43
2022-11-25 15:02:39.054,45.59
2022-11-25 15:02:40.056,46.78
2022-11-25 15:02:41.058,47.07
2022-11-25 15:02:42.060,46.72
2022-11-25 15:02:43.062,47.16
2022-11-25 15:02:44.064,46.47
2022-11-25 15:02:45.065,48.84
2022-11-25 15:02:46.068,46.95
2022-11-25 15:02:47.069,49.53
2022-11-25 15:02:48.071,45.6
2022-11-25 15:02:49.074,48.05
2022-11-25 15:02:50.076,52.49
2022-11-25 15:02:51.077,51.05
2022-11-25 15:02:52.080,46.47
2022-11-25 15:02:53.081,46.36
2022-11-25 15:02:54.083,45.84
2022-11-25 15:02:55.085,46.27
2022-11-25 15:02:56.087,45.11
2022-11-25 15:02:57.089,45.99
2022-11-25 15:02:58.091,46.44
2022-11-25 15:02:59.093,48.11
2022-11-25 15:03:00.094,45.73
2022-11-25 15:03:01.096,49.04
2022-11-25 15:03:02.099,49.02
2022-11-25 15:03:03.101,50.09
2022-11-25 15:03:04.103,48.5
2022-11-25 15:03:05.105,47.4
2022-11-25 15:03:06.107,46.2
2022-11-25 15:03:07.109,50.72
2022-11-25 15:03:08.111,51.33
2022-11-25 15:03:09.113,53.52
2022-11-25 15:03:10.115,53.47
2022-11-25 15:03:11.117,54.31
2022-11-25 15:03:12.119,59.12
2022-11-25 15:03:13.121,59.56
2022-11-25 15:03:14.123,57.55
2022-11-25 15:03:15.125,54.46
2022-11-25 15:03:16.127,52.52
2022-11-25 15:03:17.129,49.2
2022-11-25 15:03:18.131,49.87
2022-11-25 15:03:19.133,48.16
2022-11-25 15:03:20.135,46.54
2022-11-25 15:03:21.137,48.6
2022-11-25 15:03:22.139,47.8
2022-11-25 15:03:23.141,46.4
2022-11-25 15:03:24.143,47.11
2022-11-25 15:03:25.145,46.31
2022-11-25 15:03:26.147,48.33
2022-11-25 15:03:27.149,47.51
2022-11-25 15:03:28.151,47.37
2022-11-25 15:03:29.153,48.72
2022-11-25 15:03:30.155,46.77
2022-11-25 15:03:31.157,46.9
2022-11-25 15:03:32.159,46.92
2022-11-25 15:03:33.161,47.74
2022-11-25 15:03:34.163,46.63
2022-11-25 15:03:35.165,46.53
2022-11-25 15:03:36.167,48.0
2022-11-25 15:03:37.169,45.37
2022-11-25 15:03:38.170,46.35
2022-11-25 15:03:39.172,48.1
2022-11-25 15:03:40.175,46.64
2022-11-25 15:03:41.176,46.75
2022-11-25 15:03:42.178,45.9
2022-11-25 15:03:43.180,45.86
2022-11-25 15:03:44.182,46.2
2022-11-25 15:03:45.184,46.59
2022-11-25 15:03:46.186,45.72
2022-11-25 15:03:47.188,47.17
2022-11-25 15:03:48.190,46.11
2022-11-25 15:03:49.192,45.89
2022-11-25 15:03:50.194,46.63
2022-11-25 15:03:51.196,45.13
2022-11-25 15:03:52.198,46.12
2022-11-25 15:03:53.200,46.65
2022-11-25 15:03:54.202,45.12
2022-11-25 15:03:55.204,47.45
2022-11-25 15:03:56.206,48.56
2022-11-25 15:03:57.207,50.87
2022-11-25 15:03:58.210,51.12
2022-11-25 15:03:59.212,49.28
2022-11-25 15:04:00.214,48.15
2022-11-25 15:04:01.216,48.63
2022-11-25 15:04:02.218,47.79
2022-11-25 15:04:03.219,47.69
2022-11-25 15:04:04.222,49.29
2022-11-25 15:04:05.224,48.58
2022-11-25 15:04:06.226,47.97
2022-11-25 15:04:07.228,49.01
2022-11-25 15:04:08.231,50.61
2022-11-25 15:04:09.232,51.08
2022-11-25 15:04:10.235,51.47
2022-11-25 15:04:11.236,52.29
2022-11-25 15:04:12.238,53.24
2022-11-25 15:04:13.240,50.54
2022-11-25 15:04:14.242,49.54
2022-11-25 15:04:15.244,50.34
2022-11-25 15:04:16.246,49.9
2022-11-25 15:04:17.249,49.83
2022-11-25 15:04:18.251,50.77
2022-11-25 15:04:19.254,49.38
2022-11-25 15:04:20.256,48.1
2022-11-25 15:04:21.258,47.36
2022-11-25 15:04:22.260,47.58
2022-11-25 15:04:23.263,44.88
2022-11-25 15:04:24.264,44.45
2022-11-25 15:04:25.266,43.56
2022-11-25 15:04:26.269,46.11
2022-11-25 15:04:27.270,45.86
2022-11-25 15:04:28.273,44.41
2022-11-25 15:04:29.276,44.83
2022-11-25 15:04:30.278,44.11
2022-11-25 15:04:31.280,43.65
2022-11-25 15:04:32.282,43.89
2022-11-25 15:04:33.284,43.53
2022-11-25 15:04:34.286,45.84
2022-11-25 15:04:35.288,43.98
2022-11-25 15:04:36.290,44.78
2022-11-25 15:04:37.292,44.65
2022-11-25 15:04:38.294,45.22
2022-11-25 15:04:39.296,46.05
2022-11-25 15:04:40.298,46.84
2022-11-25 15:04:41.301,46.94
2022-11-25 15:04:42.303,46.68
2022-11-25 15:04:43.305,47.65
2022-11-25 15:04:44.308,46.71
2022-11-25 15:04:45.310,46.37
2022-11-25 15:04:46.312,48.0
2022-11-25 15:04:47.315,47.26
2022-11-25 15:04:48.316,47.1
2022-11-25 15:04:49.318,47.97
2022-11-25 15:04:50.321,47.2
2022-11-25 15:04:51.322,47.02
2022-11-25 15:04:52.325,47.12
2022-11-25 15:04:53.327,46.6
2022-11-25 15:04:54.330,51.59
2022-11-25 15:04:55.332,49.14
2022-11-25 15:04:56.335,50.88
2022-11-25 15:04:57.336,47.86
2022-11-25 15:04:58.339,47.79
2022-11-25 15:04:59.341,48.03
2022-11-25 15:05:00.343,48.2
2022-11-25 15:05:01.345,48.45
2022-11-25 15:05:02.347,48.97
2022-11-25 15:05:03.349,50.0
2022-11-25 15:05:04.351,50.72
2022-11-25 15:05:05.353,52.28
2022-11-25 15:05:06.355,51.28
2022-11-25 15:05:07.357,51.71
2022-11-25 15:05:08.360,50.83
2022-11-25 15:05:09.362,52.08
2022-11-25 15:05:10.364,49.68
2022-11-25 15:05:11.366,50.21
2022-11-25 15:05:12.368,50.37
2022-11-25 15:05:13.370,49.78
2022-11-25 15:05:14.373,49.68
2022-11-25 15:05:15.374,48.76
2022-11-25 15:05:16.377,50.17
2022-11-25 15:05:17.379,49.33
2022-11-25 15:05:18.382,48.47
2022-11-25 15:05:19.384,49.48
2022-11-25 15:05:20.386,48.25
2022-11-25 15:05:21.388,50.41
2022-11-25 15:05:22.391,49.99
2022-11-25 15:05:23.393,48.59
2022-11-25 15:05:24.395,50.24
2022-11-25 15:05:25.397,49.18
2022-11-25 15:05:26.400,51.54
2022-11-25 15:05:27.401,51.21
2022-11-25 15:05:28.403,52.11
2022-11-25 15:05:29.405,50.61
2022-11-25 15:05:30.407,49.49
2022-11-25 15:05:31.409,49.84
2022-11-25 15:05:32.411,52.99
2022-11-25 15:05:33.413,52.13
2022-11-25 15:05:34.416,53.0
2022-11-25 15:05:35.418,50.79
2022-11-25 15:05:36.420,49.38
2022-11-25 15:05:37.422,48.69
2022-11-25 15:05:38.425,50.47
2022-11-25 15:05:39.426,48.29
2022-11-25 15:05:40.429,48.82
2022-11-25 15:05:41.431,51.13
2022-11-25 15:05:42.433,49.85
2022-11-25 15:05:43.435,48.01
2022-11-25 15:05:44.438,48.62
2022-11-25 15:05:45.440,48.22
2022-11-25 15:05:46.442,46.6
2022-11-25 15:05:47.444,47.02
2022-11-25 15:05:48.446,47.6
2022-11-25 15:05:49.448,48.98
2022-11-25 15:05:50.451,49.42
2022-11-25 15:05:51.453,48.7
2022-11-25 15:05:52.455,49.83
2022-11-25 15:05:53.457,49.02
2022-11-25 15:05:54.459,47.75
2022-11-25 15:05:55.461,46.77
2022-11-25 15:05:56.464,47.52
2022-11-25 15:05:57.466,49.35
2022-11-25 15:05:58.469,48.14
2022-11-25 15:05:59.471,48.75
2022-11-25 15:06:00.473,48.97
2022-11-25 15:06:01.475,47.26
2022-11-25 15:06:02.477,47.66
2022-11-25 15:06:03.479,47.69
2022-11-25 15:06:04.482,48.11
2022-11-25 15:06:05.484,47.97
2022-11-25 15:06:06.486,48.05
2022-11-25 15:06:07.488,47.98
2022-11-25 15:06:08.490,47.46
2022-11-25 15:06:09.492,51.55
2022-11-25 15:06:10.494,47.8
2022-11-25 15:06:11.497,49.05
2022-11-25 15:06:12.499,49.6
2022-11-25 15:06:13.501,50.92
2022-11-25 15:06:14.503,50.82
2022-11-25 15:06:15.505,50.45
2022-11-25 15:06:16.507,49.27
2022-11-25 15:06:17.510,51.36
2022-11-25 15:06:18.511,51.58
2022-11-25 15:06:19.514,50.06
2022-11-25 15:06:20.516,52.96
2022-11-25 15:06:21.518,51.98
2022-11-25 15:06:22.520,51.41
2022-11-25 15:06:23.523,48.3
2022-11-25 15:06:24.525,49.9
2022-11-25 15:06:25.527,49.57
2022-11-25 15:06:26.530,48.36
2022-11-25 15:06:27.531,49.76
2022-11-25 15:06:28.534,49.81
2022-11-25 15:06:29.536,50.89
2022-11-25 15:06:30.537,48.4
2022-11-25 15:06:31.539,49.71
2022-11-25 15:06:32.542,47.8
2022-11-25 15:06:33.544,50.0
2022-11-25 15:06:34.545,47.61
2022-11-25 15:06:35.548,48.33
2022-11-25 15:06:36.549,50.57
2022-11-25 15:06:37.562,50.14
2022-11-25 15:06:38.565,52.59
2022-11-25 15:06:39.567,49.01
2022-11-25 15:06:40.569,49.5
2022-11-25 15:06:41.571,50.0
2022-11-25 15:06:42.573,48.43
2022-11-25 15:06:43.575,49.6
2022-11-25 15:06:44.577,52.9
2022-11-25 15:06:45.579,50.7
2022-11-25 15:06:46.581,48.51
2022-11-25 15:06:47.583,49.76
2022-11-25 15:06:48.585,47.46
2022-11-25 15:06:49.588,46.7
2022-11-25 15:06:50.590,50.38
2022-11-25 15:06:51.593,48.79
2022-11-25 15:06:52.595,49.37
2022-11-25 15:06:53.597,49.46
2022-11-25 15:06:54.599,49.99
2022-11-25 15:06:55.601,48.83
2022-11-25 15:06:56.603,48.5
2022-11-25 15:06:57.605,46.28
2022-11-25 15:06:58.607,46.82
2022-11-25 15:06:59.610,49.31
2022-11-25 15:07:00.612,50.82
2022-11-25 15:07:01.614,47.82
2022-11-25 15:07:02.616,47.33
2022-11-25 15:07:03.618,50.85
2022-11-25 15:07:04.620,53.95
2022-11-25 15:07:05.622,51.47
2022-11-25 15:07:06.624,50.76
2022-11-25 15:07:07.626,52.45
2022-11-25 15:07:08.628,52.54
2022-11-25 15:07:09.630,53.99
2022-11-25 15:07:10.632,51.55
2022-11-25 15:07:11.634,50.25
2022-11-25 15:07:12.636,50.96
2022-11-25 15:07:13.637,47.95
2022-11-25 15:07:14.640,47.53
2022-11-25 15:07:15.642,52.85
2022-11-25 15:07:16.644,48.09
2022-11-25 15:07:17.646,52.64
2022-11-25 15:07:18.648,51.27
2022-11-25 15:07:19.649,53.95
2022-11-25 15:07:20.652,51.28
2022-11-25 15:07:21.654,45.89
2022-11-25 15:07:22.655,45.5
2022-11-25 15:07:23.658,46.27
2022-11-25 15:07:24.660,49.95
2022-11-25 15:07:25.662,48.62
2022-11-25 15:07:26.664,54.06
2022-11-25 15:07:27.666,46.02
2022-11-25 15:07:28.668,46.12
2022-11-25 15:07:29.670,47.09
2022-11-25 15:07:30.672,47.06
2022-11-25 15:07:31.674,46.25
2022-11-25 15:07:32.676,46.29
2022-11-25 15:07:33.678,45.46
2022-11-25 15:07:34.680,47.54
2022-11-25 15:07:35.682,46.68
2022-11-25 15:07:36.684,46.73
2022-11-25 15:07:37.686,45.98
2022-11-25 15:07:38.688,45.52
2022-11-25 15:07:39.690,55.8
2022-11-25 15:07:40.692,46.47
2022-11-25 15:07:41.694,45.7
2022-11-25 15:07:42.696,46.24
2022-11-25 15:07:43.698,45.52
2022-11-25 15:07:44.700,45.74
2022-11-25 15:07:45.702,46.53
2022-11-25 15:07:46.704,48.01
2022-11-25 15:07:47.706,46.52
2022-11-25 15:07:48.708,48.27
2022-11-25 15:07:49.710,50.62
2022-11-25 15:07:50.712,52.89
2022-11-25 15:07:51.714,49.96
2022-11-25 15:07:52.716,52.27
2022-11-25 15:07:53.718,53.45
2022-11-25 15:07:54.720,46.86
2022-11-25 15:07:55.722,46.62
2022-11-25 15:07:56.724,46.25
2022-11-25 15:07:57.725,47.7
2022-11-25 15:07:58.727,46.93
2022-11-25 15:07:59.730,47.77
2022-11-25 15:08:00.732,48.35
2022-11-25 15:08:01.734,47.58
2022-11-25 15:08:02.736,49.8
2022-11-25 15:08:03.738,48.73
2022-11-25 15:08:04.740,46.76
2022-11-25 15:08:05.742,48.42
2022-11-25 15:08:06.744,51.83
2022-11-25 15:08:07.746,49.62
2022-11-25 15:08:08.748,49.59
2022-11-25 15:08:09.750,49.57
2022-11-25 15:08:10.752,49.77
2022-11-25 15:08:11.754,51.47
2022-11-25 15:08:12.755,50.96
2022-11-25 15:08:13.757,53.04
2022-11-25 15:08:14.759,51.26
2022-11-25 15:08:15.761,51.09
2022-11-25 15:08:16.763,49.99
2022-11-25 15:08:17.766,52.11
2022-11-25 15:08:18.767,50.73
2022-11-25 15:08:19.769,52.64
2022-11-25 15:08:20.771,53.57
2022-11-25 15:08:21.773,51.35
2022-11-25 15:08:22.775,55.92
2022-11-25 15:08:23.777,56.27
2022-11-25 15:08:24.779,50.78
2022-11-25 15:08:25.781,48.3
2022-11-25 15:08:26.784,46.1
2022-11-25 15:08:27.785,48.67
2022-11-25 15:08:28.787,47.75
2022-11-25 15:08:29.790,45.75
2022-11-25 15:08:30.791,45.55
2022-11-25 15:08:31.794,45.97
2022-11-25 15:08:32.796,46.23
2022-11-25 15:08:33.798,48.69
2022-11-25 15:08:34.800,47.45
2022-11-25 15:08:35.802,48.53
2022-11-25 15:08:36.804,49.75
2022-11-25 15:08:37.805,49.28
2022-11-25 15:08:38.808,49.56
2022-11-25 15:08:39.809,48.63
2022-11-25 15:08:40.811,49.75
2022-11-25 15:08:41.814,49.44
2022-11-25 15:08:42.816,47.62
2022-11-25 15:08:43.817,48.24
2022-11-25 15:08:44.819,50.2
2022-11-25 15:08:45.821,47.49
2022-11-25 15:08:46.823,46.98
2022-11-25 15:08:47.825,49.1
2022-11-25 15:08:48.827,47.21
2022-11-25 15:08:49.829,47.79
2022-11-25 15:08:50.831,48.85
2022-11-25 15:08:51.833,47.13
2022-11-25 15:08:52.835,54.49
2022-11-25 15:08:53.836,49.65
2022-11-25 15:08:54.839,51.55
2022-11-25 15:08:55.841,50.22
2022-11-25 15:08:56.843,48.26
2022-11-25 15:08:57.845,49.6
2022-11-25 15:08:58.847,48.27
2022-11-25 15:08:59.849,47.12
2022-11-25 15:09:00.851,48.72
2022-11-25 15:09:01.853,47.01
2022-11-25 15:09:02.855,47.66
2022-11-25 15:09:03.857,48.37
2022-11-25 15:09:04.859,48.47
2022-11-25 15:09:05.861,47.06
2022-11-25 15:09:06.863,46.55
2022-11-25 15:09:07.866,46.37
2022-11-25 15:09:08.868,45.2
2022-11-25 15:09:09.870,45.08
2022-11-25 15:09:10.872,44.99
2022-11-25 15:09:11.874,45.16
2022-11-25 15:09:12.876,45.93
2022-11-25 15:09:13.878,44.98
2022-11-25 15:09:14.879,45.75
2022-11-25 15:09:15.881,45.99
2022-11-25 15:09:16.883,46.25
2022-11-25 15:09:17.885,45.39
2022-11-25 15:09:18.887,45.98
2022-11-25 15:09:19.889,46.04
2022-11-25 15:09:20.891,44.98
2022-11-25 15:09:21.893,47.65
2022-11-25 15:09:22.895,47.8
2022-11-25 15:09:23.897,47.28
2022-11-25 15:09:24.899,47.57
2022-11-25 15:09:25.901,47.55
2022-11-25 15:09:26.903,47.5
2022-11-25 15:09:27.905,48.83
2022-11-25 15:09:28.907,49.87
2022-11-25 15:09:29.909,51.97
2022-11-25 15:09:30.911,48.4
2022-11-25 15:09:31.913,49.24
2022-11-25 15:09:32.915,49.19
2022-11-25 15:09:33.917,49.4
2022-11-25 15:09:34.919,49.11
2022-11-25 15:09:35.921,52.19
2022-11-25 15:09:36.924,52.25
2022-11-25 15:09:37.925,52.63
2022-11-25 15:09:38.927,52.67
2022-11-25 15:09:39.929,51.4
2022-11-25 15:09:40.931,50.14
2022-11-25 15:09:41.933,51.88
2022-11-25 15:09:42.935,54.76
2022-11-25 15:09:43.937,51.67
2022-11-25 15:09:44.939,51.82
2022-11-25 15:09:45.941,50.74
2022-11-25 15:09:46.943,52.27
2022-11-25 15:09:47.945,53.36
2022-11-25 15:09:48.947,55.42
2022-11-25 15:09:49.949,54.75
2022-11-25 15:09:50.951,53.44
2022-11-25 15:09:51.953,53.75
2022-11-25 15:09:52.954,53.15
2022-11-25 15:09:53.957,51.05
2022-11-25 15:09:54.959,51.05
2022-11-25 15:09:55.961,50.72
2022-11-25 15:09:56.964,50.32
2022-11-25 15:09:57.966,50.29
2022-11-25 15:09:58.969,48.08
2022-11-25 15:09:59.971,48.56
2022-11-25 15:10:00.973,47.21
2022-11-25 15:10:01.975,46.55
2022-11-25 15:10:02.977,47.16
2022-11-25 15:10:03.979,48.14
2022-11-25 15:10:04.981,45.68
2022-11-25 15:10:05.983,45.67
2022-11-25 15:10:06.986,45.19
2022-11-25 15:10:07.988,46.97
2022-11-25 15:10:08.990,46.82
2022-11-25 15:10:09.992,46.52
2022-11-25 15:10:10.994,50.29
2022-11-25 15:10:11.996,49.11
2022-11-25 15:10:12.999,48.68
2022-11-25 15:10:14.000,46.68
2022-11-25 15:10:15.003,47.01
2022-11-25 15:10:16.005,48.62
2022-11-25 15:10:17.007,47.28
2022-11-25 15:10:18.009,46.77
2022-11-25 15:10:19.011,50.64
2022-11-25 15:10:20.013,50.03
2022-11-25 15:10:21.015,50.47
2022-11-25 15:10:22.018,47.27
2022-11-25 15:10:23.020,47.34
2022-11-25 15:10:24.022,47.12
2022-11-25 15:10:25.024,46.64
2022-11-25 15:10:26.026,46.88
2022-11-25 15:10:27.029,46.57
2022-11-25 15:10:28.031,47.18
2022-11-25 15:10:29.033,48.84
2022-11-25 15:10:30.035,49.07
2022-11-25 15:10:31.037,48.24
2022-11-25 15:10:32.039,47.56
2022-11-25 15:10:33.042,48.41
2022-11-25 15:10:34.044,49.77
2022-11-25 15:10:35.046,50.24
2022-11-25 15:10:36.048,50.77
2022-11-25 15:10:37.051,52.67
2022-11-25 15:10:38.052,58.31
2022-11-25 15:10:39.055,59.25
2022-11-25 15:10:40.057,56.91
2022-11-25 15:10:41.059,53.51
2022-11-25 15:10:42.061,51.26
2022-11-25 15:10:43.063,48.08
2022-11-25 15:10:44.065,46.67
2022-11-25 15:10:45.067,46.03
2022-11-25 15:10:46.070,45.68
2022-11-25 15:10:47.072,46.25
2022-11-25 15:10:48.074,47.33
2022-11-25 15:10:49.076,47.35
2022-11-25 15:10:50.078,46.91
2022-11-25 15:10:51.080,47.22
2022-11-25 15:10:52.083,48.1
2022-11-25 15:10:53.085,47.53
2022-11-25 15:10:54.087,47.02
2022-11-25 15:10:55.089,47.92
2022-11-25 15:10:56.091,48.13
2022-11-25 15:10:57.093,48.96
2022-11-25 15:10:58.096,49.09
2022-11-25 15:10:59.097,51.76
2022-11-25 15:11:00.100,51.88
2022-11-25 15:11:01.102,52.24
2022-11-25 15:11:02.103,54.46
2022-11-25 15:11:03.106,56.63
2022-11-25 15:11:04.108,58.85
2022-11-25 15:11:05.110,60.02
2022-11-25 15:11:06.112,60.12
2022-11-25 15:11:07.114,55.34
2022-11-25 15:11:08.116,52.21
2022-11-25 15:11:09.119,51.26
2022-11-25 15:11:10.121,49.64
2022-11-25 15:11:11.123,48.51
2022-11-25 15:11:12.125,49.15
2022-11-25 15:11:13.128,49.56
2022-11-25 15:11:14.130,48.96
2022-11-25 15:11:15.131,48.21
2022-11-25 15:11:16.134,48.82
2022-11-25 15:11:17.135,47.75
2022-11-25 15:11:18.138,49.94
2022-11-25 15:11:19.140,48.75
2022-11-25 15:11:20.142,50.25
2022-11-25 15:11:21.144,49.35
2022-11-25 15:11:22.147,48.79
2022-11-25 15:11:23.148,49.74
2022-11-25 15:11:24.151,49.92
2022-11-25 15:11:25.153,49.93
2022-11-25 15:11:26.155,50.55
2022-11-25 15:11:27.157,51.66
2022-11-25 15:11:28.160,50.71
2022-11-25 15:11:29.162,51.1
2022-11-25 15:11:30.164,51.29
2022-11-25 15:11:31.166,51.7
2022-11-25 15:11:32.168,53.97
2022-11-25 15:11:33.171,52.36
2022-11-25 15:11:34.173,52.62
2022-11-25 15:11:35.175,54.88
2022-11-25 15:11:36.177,54.92
2022-11-25 15:11:37.179,55.26
2022-11-25 15:11:38.181,57.61
2022-11-25 15:11:39.184,58.65
2022-11-25 15:11:40.186,62.01
2022-11-25 15:11:41.188,58.86
2022-11-25 15:11:42.190,59.13
2022-11-25 15:11:43.193,59.34
2022-11-25 15:11:44.194,59.22
2022-11-25 15:11:45.197,65.96
2022-11-25 15:11:46.199,59.27
2022-11-25 15:11:47.201,58.52
2022-11-25 15:11:48.203,58.07
2022-11-25 15:11:49.205,58.61
2022-11-25 15:11:50.207,57.97
2022-11-25 15:11:51.209,56.92
2022-11-25 15:11:52.212,57.47
2022-11-25 15:11:53.214,56.78
2022-11-25 15:11:54.216,57.43
2022-11-25 15:11:55.218,57.14
2022-11-25 15:11:56.220,57.42
2022-11-25 15:11:57.222,57.39
2022-11-25 15:11:58.225,56.98
2022-11-25 15:11:59.227,57.26
2022-11-25 15:12:00.229,57.43
2022-11-25 15:12:01.231,57.7
2022-11-25 15:12:02.233,57.48
2022-11-25 15:12:03.235,57.47
2022-11-25 15:12:04.237,57.77
2022-11-25 15:12:05.239,57.79
2022-11-25 15:12:06.242,58.13
2022-11-25 15:12:07.244,58.29
2022-11-25 15:12:08.246,58.61
2022-11-25 15:12:09.248,60.12
2022-11-25 15:12:10.251,61.7
2022-11-25 15:12:11.253,60.05
2022-11-25 15:12:12.255,59.94
2022-11-25 15:12:13.257,58.81
2022-11-25 15:12:14.258,56.41
2022-11-25 15:12:15.261,56.46
2022-11-25 15:12:16.263,56.41
2022-11-25 15:12:17.266,59.43
2022-11-25 15:12:18.268,57.22
2022-11-25 15:12:19.271,56.68
2022-11-25 15:12:20.272,56.7
2022-11-25 15:12:21.274,56.39
2022-11-25 15:12:22.276,56.99
2022-11-25 15:12:23.278,53.91
2022-11-25 15:12:24.280,53.57
2022-11-25 15:12:25.282,52.51
2022-11-25 15:12:26.284,53.32
2022-11-25 15:12:27.286,52.87
2022-11-25 15:12:28.289,54.25
2022-11-25 15:12:29.290,53.83
2022-11-25 15:12:30.293,55.81
2022-11-25 15:12:31.295,53.91
2022-11-25 15:12:32.297,53.29
2022-11-25 15:12:33.299,52.02
2022-11-25 15:12:34.301,52.75
2022-11-25 15:12:35.303,52.96
2022-11-25 15:12:36.305,51.71
2022-11-25 15:12:37.308,51.5
2022-11-25 15:12:38.309,51.61
2022-11-25 15:12:39.311,52.21
2022-11-25 15:12:40.314,52.54
2022-11-25 15:12:41.316,51.67
2022-11-25 15:12:42.317,52.6
2022-11-25 15:12:43.320,51.46
2022-11-25 15:12:44.322,51.45
2022-11-25 15:12:45.323,53.68
2022-11-25 15:12:46.326,50.99
2022-11-25 15:12:47.328,51.72
2022-11-25 15:12:48.329,51.99
2022-11-25 15:12:49.332,51.73
2022-11-25 15:12:50.334,51.56
2022-11-25 15:12:51.336,51.91
2022-11-25 15:12:52.338,52.19
2022-11-25 15:12:53.340,51.62
2022-11-25 15:12:54.342,51.75
2022-11-25 15:12:55.344,50.79
2022-11-25 15:12:56.346,50.77
2022-11-25 15:12:57.348,51.4
2022-11-25 15:12:58.350,51.34
2022-11-25 15:12:59.352,51.03
2022-11-25 15:13:00.353,50.96
2022-11-25 15:13:01.355,52.7
2022-11-25 15:13:02.357,51.18
2022-11-25 15:13:03.359,52.85
2022-11-25 15:13:04.361,53.22
2022-11-25 15:13:05.363,52.5
2022-11-25 15:13:06.365,53.48
2022-11-25 15:13:07.368,52.6
2022-11-25 15:13:08.370,54.4
2022-11-25 15:13:09.372,53.52
2022-11-25 15:13:10.374,54.46
2022-11-25 15:13:11.375,55.13
2022-11-25 15:13:12.377,53.42
2022-11-25 15:13:13.380,53.28
2022-11-25 15:13:14.381,53.39
2022-11-25 15:13:15.383,55.49
2022-11-25 15:13:16.385,53.9
2022-11-25 15:13:17.387,51.69
2022-11-25 15:13:18.389,51.84
2022-11-25 15:13:19.391,52.97
2022-11-25 15:13:20.394,53.75
2022-11-25 15:13:21.396,52.86
2022-11-25 15:13:22.398,54.4
2022-11-25 15:13:23.400,52.42
2022-11-25 15:13:24.402,52.04
2022-11-25 15:13:25.404,54.09
2022-11-25 15:13:26.405,52.53
2022-11-25 15:13:27.407,51.44
2022-11-25 15:13:28.409,50.83
2022-11-25 15:13:29.411,51.09
2022-11-25 15:13:30.413,54.98
2022-11-25 15:13:31.415,56.37
2022-11-25 15:13:32.417,54.72
2022-11-25 15:13:33.419,55.39
2022-11-25 15:13:34.421,54.47
2022-11-25 15:13:35.423,55.33
2022-11-25 15:13:36.425,53.18
2022-11-25 15:13:37.427,52.65
2022-11-25 15:13:38.429,54.41
2022-11-25 15:13:39.431,53.67
2022-11-25 15:13:40.433,52.7
2022-11-25 15:13:41.434,54.38
2022-11-25 15:13:42.436,52.36
2022-11-25 15:13:43.438,51.71
2022-11-25 15:13:44.440,55.09
2022-11-25 15:13:45.442,53.96
2022-11-25 15:13:46.444,52.02
2022-11-25 15:13:47.446,52.99
2022-11-25 15:13:48.448,52.12
2022-11-25 15:13:49.450,51.01
2022-11-25 15:13:50.451,55.54
2022-11-25 15:13:51.453,55.09
2022-11-25 15:13:52.455,52.76
2022-11-25 15:13:53.457,52.39
2022-11-25 15:13:54.459,54.0
2022-11-25 15:13:55.461,52.79
2022-11-25 15:13:56.463,52.48
2022-11-25 15:13:57.464,51.96
2022-11-25 15:13:58.467,52.24
2022-11-25 15:13:59.468,53.51
2022-11-25 15:14:00.470,52.6
2022-11-25 15:14:01.472,52.17
2022-11-25 15:14:02.474,52.11
2022-11-25 15:14:03.476,52.33
2022-11-25 15:14:04.478,50.66
2022-11-25 15:14:05.480,48.19
2022-11-25 15:14:06.482,47.93
2022-11-25 15:14:07.484,52.51
2022-11-25 15:14:08.486,51.09
2022-11-25 15:14:09.487,48.96
2022-11-25 15:14:10.490,49.28
2022-11-25 15:14:11.492,49.21
2022-11-25 15:14:12.493,48.21
2022-11-25 15:14:13.496,46.31
2022-11-25 15:14:14.497,46.14
2022-11-25 15:14:15.499,50.44
2022-11-25 15:14:16.501,50.11
2022-11-25 15:14:17.503,53.01
2022-11-25 15:14:18.505,55.7
2022-11-25 15:14:19.508,56.25
2022-11-25 15:14:20.509,58.13
2022-11-25 15:14:21.512,59.36
2022-11-25 15:14:22.514,60.14
2022-11-25 15:14:23.516,61.94
2022-11-25 15:14:24.518,64.92
2022-11-25 15:14:25.520,67.69
2022-11-25 15:14:26.522,66.6
2022-11-25 15:14:27.524,62.07
2022-11-25 15:14:28.526,58.81
2022-11-25 15:14:29.527,59.36
2022-11-25 15:14:30.529,53.44
2022-11-25 15:14:31.532,52.41
2022-11-25 15:14:32.534,56.76
2022-11-25 15:14:33.536,55.53
2022-11-25 15:14:34.538,54.23
2022-11-25 15:14:35.540,53.28
2022-11-25 15:14:36.542,57.47
2022-11-25 15:14:37.544,53.3
2022-11-25 15:14:38.546,51.73
2022-11-25 15:14:39.548,55.18
2022-11-25 15:14:40.550,61.35
2022-11-25 15:14:41.552,52.29
2022-11-25 15:14:42.554,48.84
2022-11-25 15:14:43.556,49.93
2022-11-25 15:14:44.558,51.77
2022-11-25 15:14:45.560,53.42
2022-11-25 15:14:46.562,53.71
2022-11-25 15:14:47.564,54.39
2022-11-25 15:14:48.566,55.99
2022-11-25 15:14:49.568,58.12
2022-11-25 15:14:50.570,59.71
2022-11-25 15:14:51.572,61.4
2022-11-25 15:14:52.574,60.86
2022-11-25 15:14:53.575,57.25
2022-11-25 15:14:54.577,54.62
2022-11-25 15:14:55.579,61.21
2022-11-25 15:14:56.581,59.19
2022-11-25 15:14:57.583,53.8
2022-11-25 15:14:58.585,52.98
2022-11-25 15:14:59.588,53.09
2022-11-25 15:15:00.590,52.55
2022-11-25 15:15:01.591,54.52
2022-11-25 15:15:02.594,54.57
2022-11-25 15:15:03.595,54.77
2022-11-25 15:15:04.598,55.85
2022-11-25 15:15:05.600,55.32
2022-11-25 15:15:06.602,55.48
2022-11-25 15:15:07.604,56.38
2022-11-25 15:15:08.606,54.35
2022-11-25 15:15:09.608,56.17
2022-11-25 15:15:10.610,55.66
2022-11-25 15:15:11.612,55.72
2022-11-25 15:15:12.615,56.51
2022-11-25 15:15:13.617,55.36
2022-11-25 15:15:14.620,55.58
2022-11-25 15:15:15.621,55.24
2022-11-25 15:15:16.623,55.36
2022-11-25 15:15:17.625,56.57
2022-11-25 15:15:18.627,55.81
2022-11-25 15:15:19.629,56.14
2022-11-25 15:15:20.632,56.12
2022-11-25 15:15:21.634,58.49
2022-11-25 15:15:22.636,56.0
2022-11-25 15:15:23.637,54.23
2022-11-25 15:15:24.639,55.62
2022-11-25 15:15:25.642,52.11
2022-11-25 15:15:26.643,53.73
2022-11-25 15:15:27.645,59.82
2022-11-25 15:15:28.648,57.56
2022-11-25 15:15:29.649,56.58
2022-11-25 15:15:30.652,56.14
2022-11-25 15:15:31.654,57.15
2022-11-25 15:15:32.656,61.51
2022-11-25 15:15:33.657,56.91
2022-11-25 15:15:34.660,56.26
2022-11-25 15:15:35.662,56.1
2022-11-25 15:15:36.663,55.05
2022-11-25 15:15:37.666,56.15
2022-11-25 15:15:38.667,60.46
2022-11-25 15:15:39.669,63.38
2022-11-25 15:15:40.672,63.7
2022-11-25 15:15:41.674,65.34
2022-11-25 15:15:42.676,62.1
2022-11-25 15:15:43.678,59.78
2022-11-25 15:15:44.680,57.28
2022-11-25 15:15:45.682,54.68
2022-11-25 15:15:46.684,52.58
2022-11-25 15:15:47.686,50.96
2022-11-25 15:15:48.687,50.16
2022-11-25 15:15:49.690,49.0
2022-11-25 15:15:50.693,48.73
2022-11-25 15:15:51.695,48.93
2022-11-25 15:15:52.697,48.01
2022-11-25 15:15:53.700,47.8
2022-11-25 15:15:54.702,48.34
2022-11-25 15:15:55.704,46.58
2022-11-25 15:15:56.706,46.59
2022-11-25 15:15:57.708,47.09
2022-11-25 15:15:58.710,48.17
2022-11-25 15:15:59.713,48.52
2022-11-25 15:16:00.714,48.26
2022-11-25 15:16:01.716,50.31
2022-11-25 15:16:02.719,58.14
2022-11-25 15:16:03.721,56.17
2022-11-25 15:16:04.723,55.36
2022-11-25 15:16:05.725,60.47
2022-11-25 15:16:06.727,56.19
2022-11-25 15:16:07.729,54.31
2022-11-25 15:16:08.732,48.85
2022-11-25 15:16:09.733,52.91
2022-11-25 15:16:10.735,55.17
2022-11-25 15:16:11.738,52.32
2022-11-25 15:16:12.739,49.71
2022-11-25 15:16:13.742,52.55
2022-11-25 15:16:14.744,52.51
2022-11-25 15:16:15.746,49.77
2022-11-25 15:16:16.748,51.08
2022-11-25 15:16:17.751,54.39
2022-11-25 15:16:18.753,47.54
2022-11-25 15:16:19.756,48.71
2022-11-25 15:16:20.758,49.84
2022-11-25 15:16:21.760,49.81
2022-11-25 15:16:22.762,48.1
2022-11-25 15:16:23.765,46.46
2022-11-25 15:16:24.766,47.62
2022-11-25 15:16:25.769,49.6
2022-11-25 15:16:26.771,54.37
2022-11-25 15:16:27.773,53.93
2022-11-25 15:16:28.776,50.72
2022-11-25 15:16:29.778,53.38
2022-11-25 15:16:30.780,49.9
2022-11-25 15:16:31.782,50.45
2022-11-25 15:16:32.784,49.04
2022-11-25 15:16:33.786,49.78
2022-11-25 15:16:34.788,50.05
2022-11-25 15:16:35.791,49.82
2022-11-25 15:16:36.792,52.14
2022-11-25 15:16:37.795,51.81
2022-11-25 15:16:38.797,49.98
2022-11-25 15:16:39.799,50.07
2022-11-25 15:16:40.801,50.27
2022-11-25 15:16:41.804,51.06
2022-11-25 15:16:42.806,51.7
2022-11-25 15:16:43.808,52.04
2022-11-25 15:16:44.811,52.72
2022-11-25 15:16:45.813,52.79
2022-11-25 15:16:46.815,53.8
2022-11-25 15:16:47.817,57.39
2022-11-25 15:16:48.819,59.78
2022-11-25 15:16:49.821,61.59
2022-11-25 15:16:50.823,60.89
2022-11-25 15:16:51.825,57.42
2022-11-25 15:16:52.828,54.97
2022-11-25 15:16:53.830,52.93
2022-11-25 15:16:54.832,50.63
2022-11-25 15:16:55.834,48.86
2022-11-25 15:16:56.837,48.92
2022-11-25 15:16:57.838,49.45
2022-11-25 15:16:58.841,49.07
2022-11-25 15:16:59.844,48.04
2022-11-25 15:17:00.845,46.22
2022-11-25 15:17:01.847,46.37
2022-11-25 15:17:02.849,46.6
2022-11-25 15:17:03.851,46.24
2022-11-25 15:17:04.854,45.87
2022-11-25 15:17:05.856,46.37
2022-11-25 15:17:06.859,47.31
2022-11-25 15:17:07.861,46.81
2022-11-25 15:17:08.864,48.79
2022-11-25 15:17:09.866,48.24
2022-11-25 15:17:10.867,46.76
2022-11-25 15:17:11.870,49.39
2022-11-25 15:17:12.872,47.13
2022-11-25 15:17:13.874,47.19
2022-11-25 15:17:14.876,46.74
2022-11-25 15:17:15.878,46.06
2022-11-25 15:17:16.880,46.98
2022-11-25 15:17:17.883,47.25
2022-11-25 15:17:18.885,50.12
2022-11-25 15:17:19.887,46.85
2022-11-25 15:17:20.890,47.12
2022-11-25 15:17:21.892,48.58
2022-11-25 15:17:22.894,47.62
2022-11-25 15:17:23.896,50.17
2022-11-25 15:17:24.898,47.16
2022-11-25 15:17:25.901,47.38
2022-11-25 15:17:26.903,47.11
2022-11-25 15:17:27.905,47.37
2022-11-25 15:17:28.907,47.95
2022-11-25 15:17:29.909,49.62
2022-11-25 15:17:30.911,48.27
2022-11-25 15:17:31.913,47.7
2022-11-25 15:17:32.916,53.55
2022-11-25 15:17:33.918,49.72
2022-11-25 15:17:34.920,52.16
2022-11-25 15:17:35.922,56.36
2022-11-25 15:17:36.924,53.89
2022-11-25 15:17:37.926,61.2
2022-11-25 15:17:38.928,53.35
2022-11-25 15:17:39.930,53.58
2022-11-25 15:17:40.932,52.94
2022-11-25 15:17:41.934,52.02
2022-11-25 15:17:42.936,54.2
2022-11-25 15:17:43.939,56.26
2022-11-25 15:17:44.941,55.47
2022-11-25 15:17:45.943,56.3
2022-11-25 15:17:46.945,56.63
2022-11-25 15:17:47.948,55.92
2022-11-25 15:17:48.950,55.0
2022-11-25 15:17:49.952,56.48
2022-11-25 15:17:50.955,57.68
2022-11-25 15:17:51.956,57.07
2022-11-25 15:17:52.959,55.97
2022-11-25 15:17:53.961,54.78
2022-11-25 15:17:54.963,53.85
2022-11-25 15:17:55.966,54.2
2022-11-25 15:17:56.968,55.15
2022-11-25 15:17:57.970,53.79
2022-11-25 15:17:58.973,53.49
2022-11-25 15:17:59.975,53.53
2022-11-25 15:18:00.977,52.69
2022-11-25 15:18:01.979,54.01
2022-11-25 15:18:02.981,54.52
2022-11-25 15:18:03.983,53.64
2022-11-25 15:18:04.985,55.67
2022-11-25 15:18:05.987,56.12
2022-11-25 15:18:06.989,59.09
2022-11-25 15:18:07.991,57.61
2022-11-25 15:18:08.993,55.16
2022-11-25 15:18:09.996,57.68
2022-11-25 15:18:10.998,55.12
2022-11-25 15:18:12.001,55.71
2022-11-25 15:18:13.002,56.18
2022-11-25 15:18:14.004,55.12
2022-11-25 15:18:15.006,54.29
2022-11-25 15:18:16.008,53.53
2022-11-25 15:18:17.010,52.46
2022-11-25 15:18:18.012,52.32
2022-11-25 15:18:19.014,52.51
2022-11-25 15:18:20.016,54.74
2022-11-25 15:18:21.019,54.44
2022-11-25 15:18:22.020,55.22
2022-11-25 15:18:23.023,55.47
2022-11-25 15:18:24.025,61.06
2022-11-25 15:18:25.027,55.38
2022-11-25 15:18:26.029,55.72
2022-11-25 15:18:27.031,55.7
2022-11-25 15:18:28.033,55.63
2022-11-25 15:18:29.035,55.86
2022-11-25 15:18:30.037,57.81
2022-11-25 15:18:31.038,55.65
2022-11-25 15:18:32.040,54.52
2022-11-25 15:18:33.042,53.98
2022-11-25 15:18:34.044,54.13
2022-11-25 15:18:35.046,56.81
2022-11-25 15:18:36.048,57.42
2022-11-25 15:18:37.050,54.99
2022-11-25 15:18:38.052,53.82
2022-11-25 15:18:39.054,53.32
2022-11-25 15:18:40.056,53.85
2022-11-25 15:18:41.058,54.32
2022-11-25 15:18:42.060,54.67
2022-11-25 15:18:43.062,54.13
2022-11-25 15:18:44.064,53.74
2022-11-25 15:18:45.066,53.58
2022-11-25 15:18:46.068,53.32
2022-11-25 15:18:47.070,57.11
2022-11-25 15:18:48.072,55.27
2022-11-25 15:18:49.074,52.36
2022-11-25 15:18:50.076,52.27
2022-11-25 15:18:51.079,52.75
2022-11-25 15:18:52.080,53.62
2022-11-25 15:18:53.082,53.05
2022-11-25 15:18:54.084,54.41
2022-11-25 15:18:55.085,53.9
2022-11-25 15:18:56.087,53.2
2022-11-25 15:18:57.090,53.42
2022-11-25 15:18:58.091,53.1
2022-11-25 15:18:59.093,54.58
2022-11-25 15:19:00.096,54.7
2022-11-25 15:19:01.097,53.73
2022-11-25 15:19:02.099,52.87
2022-11-25 15:19:03.101,55.29
2022-11-25 15:19:04.103,53.76
2022-11-25 15:19:05.105,59.49
2022-11-25 15:19:06.107,58.16
2022-11-25 15:19:07.110,58.56
2022-11-25 15:19:08.111,59.86
2022-11-25 15:19:09.114,55.58
2022-11-25 15:19:10.115,54.43
2022-11-25 15:19:11.117,50.78
2022-11-25 15:19:12.119,49.25
2022-11-25 15:19:13.121,54.21
2022-11-25 15:19:14.123,50.33
2022-11-25 15:19:15.125,56.54
2022-11-25 15:19:16.127,56.8
2022-11-25 15:19:17.129,49.06
2022-11-25 15:19:18.132,53.19
2022-11-25 15:19:19.134,49.35
2022-11-25 15:19:20.135,51.15
2022-11-25 15:19:21.138,48.46
2022-11-25 15:19:22.140,51.77
2022-11-25 15:19:23.141,52.21
2022-11-25 15:19:24.144,47.71
2022-11-25 15:19:25.146,47.47
2022-11-25 15:19:26.148,50.78
2022-11-25 15:19:27.150,53.98
2022-11-25 15:19:28.152,51.27
2022-11-25 15:19:29.154,52.16
2022-11-25 15:19:30.156,50.07
2022-11-25 15:19:31.159,49.07
2022-11-25 15:19:32.161,52.81
2022-11-25 15:19:33.163,51.51
2022-11-25 15:19:34.166,51.74
2022-11-25 15:19:35.168,51.3
2022-11-25 15:19:36.170,52.77
2022-11-25 15:19:37.172,55.11
2022-11-25 15:19:38.174,55.39
2022-11-25 15:19:39.176,50.87
2022-11-25 15:19:40.178,53.65
2022-11-25 15:19:41.180,52.87
2022-11-25 15:19:42.182,48.61
2022-11-25 15:19:43.184,54.85
2022-11-25 15:19:44.186,51.52
2022-11-25 15:19:45.188,47.97
2022-11-25 15:19:46.190,49.82
2022-11-25 15:19:47.192,47.51
2022-11-25 15:19:48.194,49.7
2022-11-25 15:19:49.195,52.29
2022-11-25 15:19:50.197,47.31
2022-11-25 15:19:51.200,48.61
2022-11-25 15:19:52.201,47.89
2022-11-25 15:19:53.203,49.32
2022-11-25 15:19:54.205,51.61
2022-11-25 15:19:55.207,51.43
2022-11-25 15:19:56.209,54.55
2022-11-25 15:19:57.211,55.1
2022-11-25 15:19:58.213,57.43
2022-11-25 15:19:59.215,51.51
2022-11-25 15:20:00.217,48.21
2022-11-25 15:20:01.219,46.33
2022-11-25 15:20:02.221,45.67
2022-11-25 15:20:03.223,48.27
2022-11-25 15:20:04.225,52.36
2022-11-25 15:20:05.227,50.73
2022-11-25 15:20:06.229,49.37
2022-11-25 15:20:07.231,47.88
2022-11-25 15:20:08.233,47.55
2022-11-25 15:20:09.235,47.61
2022-11-25 15:20:10.237,46.27
2022-11-25 15:20:11.239,46.59
2022-11-25 15:20:12.241,48.24
2022-11-25 15:20:13.243,48.11
2022-11-25 15:20:14.245,47.42
2022-11-25 15:20:15.247,47.9
2022-11-25 15:20:16.249,48.8
2022-11-25 15:20:17.251,48.24
2022-11-25 15:20:18.253,48.73
2022-11-25 15:20:19.255,48.94
2022-11-25 15:20:20.257,48.37
2022-11-25 15:20:21.259,47.58
2022-11-25 15:20:22.261,48.97
2022-11-25 15:20:23.263,48.16
2022-11-25 15:20:24.265,47.55
2022-11-25 15:20:25.267,51.15
2022-11-25 15:20:26.269,50.4
2022-11-25 15:20:27.271,48.47
2022-11-25 15:20:28.273,47.21
2022-11-25 15:20:29.275,47.0
2022-11-25 15:20:30.277,46.66
2022-11-25 15:20:31.279,58.85
2022-11-25 15:20:32.281,56.79
2022-11-25 15:20:33.283,53.78
2022-11-25 15:20:34.286,53.58
2022-11-25 15:20:35.288,54.13
2022-11-25 15:20:36.290,54.66
2022-11-25 15:20:37.292,57.43
2022-11-25 15:20:38.294,55.39
2022-11-25 15:20:39.296,56.36
2022-11-25 15:20:40.298,55.92
2022-11-25 15:20:41.300,55.98
2022-11-25 15:20:42.302,56.09
2022-11-25 15:20:43.305,56.16
2022-11-25 15:20:44.306,56.55
2022-11-25 15:20:45.309,56.23
2022-11-25 15:20:46.311,57.36
2022-11-25 15:20:47.313,59.07
2022-11-25 15:20:48.315,60.16
2022-11-25 15:20:49.318,57.79
2022-11-25 15:20:50.319,56.97
2022-11-25 15:20:51.322,57.75
2022-11-25 15:20:52.324,57.5
2022-11-25 15:20:53.325,56.64
2022-11-25 15:20:54.328,55.88
2022-11-25 15:20:55.330,56.35
2022-11-25 15:20:56.332,56.24
2022-11-25 15:20:57.334,57.05
2022-11-25 15:20:58.336,55.24
2022-11-25 15:20:59.338,54.81
2022-11-25 15:21:00.340,55.4
2022-11-25 15:21:01.342,55.51
2022-11-25 15:21:02.344,54.71
2022-11-25 15:21:03.346,55.32
2022-11-25 15:21:04.349,55.7
2022-11-25 15:21:05.350,54.67
2022-11-25 15:21:06.353,56.05
2022-11-25 15:21:07.355,57.66
2022-11-25 15:21:08.356,57.39
2022-11-25 15:21:09.359,56.51
2022-11-25 15:21:10.361,56.33
2022-11-25 15:21:11.363,55.35
2022-11-25 15:21:12.365,54.75
2022-11-25 15:21:13.367,56.58
2022-11-25 15:21:14.369,58.08
2022-11-25 15:21:15.372,57.55
2022-11-25 15:21:16.374,55.74
2022-11-25 15:21:17.376,54.15
2022-11-25 15:21:18.378,57.49
2022-11-25 15:21:19.380,60.8
2022-11-25 15:21:20.382,56.9
2022-11-25 15:21:21.385,56.86
2022-11-25 15:21:22.387,54.03
2022-11-25 15:21:23.389,53.69
2022-11-25 15:21:24.391,59.36
2022-11-25 15:21:25.393,55.65
2022-11-25 15:21:26.395,54.53
2022-11-25 15:21:27.397,56.19
2022-11-25 15:21:28.400,55.2
2022-11-25 15:21:29.402,55.42
2022-11-25 15:21:30.405,54.33
2022-11-25 15:21:31.406,53.63
2022-11-25 15:21:32.408,54.52
2022-11-25 15:21:33.410,55.19
2022-11-25 15:21:34.412,56.43
2022-11-25 15:21:35.414,54.8
2022-11-25 15:21:36.416,54.7
2022-11-25 15:21:37.418,57.67
2022-11-25 15:21:38.420,60.09
2022-11-25 15:21:39.422,59.91
2022-11-25 15:21:40.424,54.57
2022-11-25 15:21:41.426,54.59
2022-11-25 15:21:42.428,53.23
2022-11-25 15:21:43.431,59.95
2022-11-25 15:21:44.433,57.42
2022-11-25 15:21:45.435,61.08
2022-11-25 15:21:46.437,58.82
2022-11-25 15:21:47.439,53.49
2022-11-25 15:21:48.441,53.72
2022-11-25 15:21:49.443,56.13
2022-11-25 15:21:50.445,54.85
2022-11-25 15:21:51.447,56.73
2022-11-25 15:21:52.450,57.38
2022-11-25 15:21:53.451,59.84
2022-11-25 15:21:54.454,60.59
2022-11-25 15:21:55.456,58.68
2022-11-25 15:21:56.458,56.86
2022-11-25 15:21:57.460,56.21
2022-11-25 15:21:58.462,55.55
2022-11-25 15:21:59.464,54.97
2022-11-25 15:22:00.466,55.46
2022-11-25 15:22:01.468,54.81
2022-11-25 15:22:02.470,54.64
2022-11-25 15:22:03.472,55.86
2022-11-25 15:22:04.474,56.7
2022-11-25 15:22:05.476,55.99
2022-11-25 15:22:06.478,57.04
2022-11-25 15:22:07.481,56.25
2022-11-25 15:22:08.483,56.31
2022-11-25 15:22:09.485,56.83
2022-11-25 15:22:10.487,56.19
2022-11-25 15:22:11.489,56.61
2022-11-25 15:22:12.491,54.59
2022-11-25 15:22:13.494,55.75
2022-11-25 15:22:14.496,56.33
2022-11-25 15:22:15.498,56.54
2022-11-25 15:22:16.501,56.01
2022-11-25 15:22:17.503,55.77
2022-11-25 15:22:18.505,55.27
2022-11-25 15:22:19.508,54.76
2022-11-25 15:22:20.509,55.3
2022-11-25 15:22:21.512,54.94
2022-11-25 15:22:22.514,55.09
2022-11-25 15:22:23.516,54.81
2022-11-25 15:22:24.518,54.64
2022-11-25 15:22:25.521,56.09
2022-11-25 15:22:26.523,56.03
2022-11-25 15:22:27.525,54.83
2022-11-25 15:22:28.527,55.13
2022-11-25 15:22:29.529,55.15
2022-11-25 15:22:30.531,55.01
2022-11-25 15:22:31.534,55.18
2022-11-25 15:22:32.536,54.59
2022-11-25 15:22:33.538,54.64
2022-11-25 15:22:34.541,54.36
2022-11-25 15:22:35.542,54.82
2022-11-25 15:22:36.545,56.57
2022-11-25 15:22:37.547,56.44
2022-11-25 15:22:38.549,55.95
2022-11-25 15:22:39.552,55.68
2022-11-25 15:22:40.554,57.55
2022-11-25 15:22:41.556,56.54
2022-11-25 15:22:42.558,55.96
2022-11-25 15:22:43.560,58.48
2022-11-25 15:22:44.562,59.96
2022-11-25 15:22:45.565,58.76
2022-11-25 15:22:46.567,62.0
2022-11-25 15:22:47.569,57.19
2022-11-25 15:22:48.571,56.27
2022-11-25 15:22:49.573,57.44
2022-11-25 15:22:50.575,55.58
2022-11-25 15:22:51.577,52.19
2022-11-25 15:22:52.579,54.95
2022-11-25 15:22:53.581,56.31
2022-11-25 15:22:54.584,56.07
2022-11-25 15:22:55.586,55.31
2022-11-25 15:22:56.588,54.23
2022-11-25 15:22:57.590,57.03
2022-11-25 15:22:58.592,55.95
2022-11-25 15:22:59.594,56.81
2022-11-25 15:23:00.597,53.45
2022-11-25 15:23:01.599,58.22
2022-11-25 15:23:02.600,53.47
2022-11-25 15:23:03.602,51.65
2022-11-25 15:23:04.604,52.85
2022-11-25 15:23:05.606,51.91
2022-11-25 15:23:06.608,57.17
2022-11-25 15:23:07.610,53.88
2022-11-25 15:23:08.612,52.18
2022-11-25 15:23:09.614,49.13
2022-11-25 15:23:10.617,50.73
2022-11-25 15:23:11.619,53.98
2022-11-25 15:23:12.621,50.05
2022-11-25 15:23:13.624,51.72
2022-11-25 15:23:14.625,49.56
2022-11-25 15:23:15.628,51.89
2022-11-25 15:23:16.630,49.41
2022-11-25 15:23:17.632,53.79
2022-11-25 15:23:18.634,51.13
2022-11-25 15:23:19.636,50.13
2022-11-25 15:23:20.638,53.22
2022-11-25 15:23:21.641,53.03
2022-11-25 15:23:22.642,52.62
2022-11-25 15:23:23.645,51.12
2022-11-25 15:23:24.648,51.38
2022-11-25 15:23:25.651,51.59
2022-11-25 15:23:26.653,51.14
2022-11-25 15:23:27.656,51.33
2022-11-25 15:23:28.659,51.14
2022-11-25 15:23:29.660,50.7
2022-11-25 15:23:30.662,53.05
2022-11-25 15:23:31.664,53.49
2022-11-25 15:23:32.666,51.64
2022-11-25 15:23:33.668,49.47
2022-11-25 15:23:34.670,50.66
2022-11-25 15:23:35.672,53.33
2022-11-25 15:23:36.673,53.6
2022-11-25 15:23:37.676,54.1
2022-11-25 15:23:38.678,53.45
2022-11-25 15:23:39.680,53.99
2022-11-25 15:23:40.682,55.43
2022-11-25 15:23:41.684,55.06
2022-11-25 15:23:42.686,52.64
2022-11-25 15:23:43.688,51.99
2022-11-25 15:23:44.690,50.9
2022-11-25 15:23:45.692,52.83
2022-11-25 15:23:46.694,51.97
2022-11-25 15:23:47.696,53.39
2022-11-25 15:23:48.698,52.36
2022-11-25 15:23:49.700,52.09
2022-11-25 15:23:50.702,50.11
2022-11-25 15:23:51.704,50.3
2022-11-25 15:23:52.706,50.56
2022-11-25 15:23:53.708,55.5
2022-11-25 15:23:54.710,52.06
2022-11-25 15:23:55.712,54.27
2022-11-25 15:23:56.714,53.32
2022-11-25 15:23:57.716,51.54
2022-11-25 15:23:58.718,53.87
2022-11-25 15:23:59.720,52.73
2022-11-25 15:24:00.722,51.87
2022-11-25 15:24:01.724,50.72
2022-11-25 15:24:02.726,51.94
2022-11-25 15:24:03.728,52.67
2022-11-25 15:24:04.730,52.95
2022-11-25 15:24:05.732,52.13
2022-11-25 15:24:06.734,55.49
2022-11-25 15:24:07.736,52.75
2022-11-25 15:24:08.738,54.3
2022-11-25 15:24:09.739,53.37
2022-11-25 15:24:10.742,51.1
2022-11-25 15:24:11.744,54.1
2022-11-25 15:24:12.746,53.17
2022-11-25 15:24:13.748,53.88
2022-11-25 15:24:14.749,54.68
2022-11-25 15:24:15.751,53.61
2022-11-25 15:24:16.754,52.65
2022-11-25 15:24:17.756,50.9
2022-11-25 15:24:18.757,56.16
2022-11-25 15:24:19.760,57.98
2022-11-25 15:24:20.762,57.74
2022-11-25 15:24:21.763,53.52
2022-11-25 15:24:22.765,54.77
2022-11-25 15:24:23.767,53.3
2022-11-25 15:24:24.769,50.03
2022-11-25 15:24:25.772,49.98
2022-11-25 15:24:26.774,48.74
2022-11-25 15:24:27.776,52.68
2022-11-25 15:24:28.778,54.0
2022-11-25 15:24:29.780,53.46
2022-11-25 15:24:30.782,50.83
2022-11-25 15:24:31.784,48.42
2022-11-25 15:24:32.786,49.02
2022-11-25 15:24:33.787,49.98
2022-11-25 15:24:34.790,48.95
2022-11-25 15:24:35.792,55.94
2022-11-25 15:24:36.793,59.56
2022-11-25 15:24:37.796,55.14
2022-11-25 15:24:38.798,55.99
2022-11-25 15:24:39.799,57.48
2022-11-25 15:24:40.802,55.69
2022-11-25 15:24:41.804,56.14
2022-11-25 15:24:42.805,55.42
2022-11-25 15:24:43.808,57.39
2022-11-25 15:24:44.810,57.53
2022-11-25 15:24:45.811,57.05
2022-11-25 15:24:46.813,56.17
2022-11-25 15:24:47.815,55.21
2022-11-25 15:24:48.817,54.24
2022-11-25 15:24:49.819,56.18
2022-11-25 15:24:50.821,55.75
2022-11-25 15:24:51.823,55.42
2022-11-25 15:24:52.825,55.39
2022-11-25 15:24:53.827,56.97
2022-11-25 15:24:54.829,57.04
2022-11-25 15:24:55.831,57.92
2022-11-25 15:24:56.833,56.95
2022-11-25 15:24:57.835,56.81
2022-11-25 15:24:58.837,56.86
2022-11-25 15:24:59.839,57.69
2022-11-25 15:25:00.841,56.34
2022-11-25 15:25:01.843,55.53
2022-11-25 15:25:02.845,56.53
2022-11-25 15:25:03.847,56.65
2022-11-25 15:25:04.850,57.42
2022-11-25 15:25:05.852,55.99
2022-11-25 15:25:06.854,57.33
2022-11-25 15:25:07.856,58.19
2022-11-25 15:25:08.858,58.63
2022-11-25 15:25:09.860,55.79
2022-11-25 15:25:10.862,55.5
2022-11-25 15:25:11.863,56.58
2022-11-25 15:25:12.865,56.98
2022-11-25 15:25:13.868,55.82
2022-11-25 15:25:14.870,56.93
2022-11-25 15:25:15.871,56.18
2022-11-25 15:25:16.873,56.09
2022-11-25 15:25:17.875,57.4
2022-11-25 15:25:18.877,55.84
2022-11-25 15:25:19.879,55.16
2022-11-25 15:25:20.881,61.65
2022-11-25 15:25:21.883,59.69
2022-11-25 15:25:22.885,54.8
2022-11-25 15:25:23.887,57.45
2022-11-25 15:25:24.889,53.4
2022-11-25 15:25:25.891,55.1
2022-11-25 15:25:26.893,53.28
2022-11-25 15:25:27.895,54.58
2022-11-25 15:25:28.897,56.62
2022-11-25 15:25:29.899,55.8
2022-11-25 15:25:30.901,54.32
2022-11-25 15:25:31.903,59.54
2022-11-25 15:25:32.905,58.05
2022-11-25 15:25:33.907,55.84
2022-11-25 15:25:34.909,55.81
2022-11-25 15:25:35.911,56.71
2022-11-25 15:25:36.912,57.28
2022-11-25 15:25:37.915,58.35
2022-11-25 15:25:38.917,55.27
2022-11-25 15:25:39.919,54.98
2022-11-25 15:25:40.921,56.53
2022-11-25 15:25:41.923,56.6
2022-11-25 15:25:42.924,57.15
2022-11-25 15:25:43.927,55.4
2022-11-25 15:25:44.929,54.72
2022-11-25 15:25:45.930,55.22
2022-11-25 15:25:46.933,55.45
2022-11-25 15:25:47.935,54.42
2022-11-25 15:25:48.936,55.47
2022-11-25 15:25:49.938,55.29
2022-11-25 15:25:50.940,56.83
2022-11-25 15:25:51.942,56.79
2022-11-25 15:25:52.945,57.33
2022-11-25 15:25:53.946,57.16
2022-11-25 15:25:54.948,56.42
2022-11-25 15:25:55.950,57.03
2022-11-25 15:25:56.952,56.26
2022-11-25 15:25:57.954,55.63
2022-11-25 15:25:58.956,54.94
2022-11-25 15:25:59.959,55.27
2022-11-25 15:26:00.960,55.5
2022-11-25 15:26:01.962,55.07
2022-11-25 15:26:02.965,54.09
2022-11-25 15:26:03.967,57.93
2022-11-25 15:26:04.968,59.44
2022-11-25 15:26:05.971,55.45
2022-11-25 15:26:06.973,54.46
2022-11-25 15:26:07.974,56.49
2022-11-25 15:26:08.977,55.38
2022-11-25 15:26:09.979,54.27
2022-11-25 15:26:10.981,57.01
2022-11-25 15:26:11.983,56.24
2022-11-25 15:26:12.985,53.5
2022-11-25 15:26:13.987,56.37
2022-11-25 15:26:14.990,55.54
2022-11-25 15:26:15.991,53.02
2022-11-25 15:26:16.994,54.88
2022-11-25 15:26:17.996,53.81
2022-11-25 15:26:18.997,53.08
2022-11-25 15:26:20.000,56.32
2022-11-25 15:26:21.002,56.51
2022-11-25 15:26:22.004,55.64
2022-11-25 15:26:23.006,53.96
2022-11-25 15:26:24.009,50.92
2022-11-25 15:26:25.010,49.01
2022-11-25 15:26:26.013,49.41
2022-11-25 15:26:27.015,50.65
2022-11-25 15:26:28.017,53.94
2022-11-25 15:26:29.019,52.06
2022-11-25 15:26:30.020,54.56
2022-11-25 15:26:31.022,56.0
2022-11-25 15:26:32.024,54.11
2022-11-25 15:26:33.026,55.57
2022-11-25 15:26:34.028,58.07
2022-11-25 15:26:35.031,60.9
2022-11-25 15:26:36.032,60.0
2022-11-25 15:26:37.034,58.11
2022-11-25 15:26:38.036,56.59
2022-11-25 15:26:39.039,56.76
2022-11-25 15:26:40.040,54.97
2022-11-25 15:26:41.042,57.17
2022-11-25 15:26:42.044,53.34
2022-11-25 15:26:43.047,53.57
2022-11-25 15:26:44.049,52.87
2022-11-25 15:26:45.052,51.84
2022-11-25 15:26:46.054,52.36
2022-11-25 15:26:47.056,53.94
2022-11-25 15:26:48.058,52.41
2022-11-25 15:26:49.060,50.66
2022-11-25 15:26:50.063,51.5
2022-11-25 15:26:51.065,50.81
2022-11-25 15:26:52.067,51.63
2022-11-25 15:26:53.069,51.85
2022-11-25 15:26:54.071,55.58
2022-11-25 15:26:55.073,54.28
2022-11-25 15:26:56.075,54.64
2022-11-25 15:26:57.078,51.99
2022-11-25 15:26:58.079,52.83
2022-11-25 15:26:59.082,54.01
2022-11-25 15:27:00.085,54.05
2022-11-25 15:27:01.086,57.22
2022-11-25 15:27:02.088,56.69
2022-11-25 15:27:03.091,56.01
2022-11-25 15:27:04.093,55.59
2022-11-25 15:27:05.095,54.69
2022-11-25 15:27:06.097,54.56
2022-11-25 15:27:07.099,54.07
2022-11-25 15:27:08.102,54.88
2022-11-25 15:27:09.104,56.15
2022-11-25 15:27:10.106,56.38
2022-11-25 15:27:11.108,56.17
2022-11-25 15:27:12.111,55.68
2022-11-25 15:27:13.112,53.41
2022-11-25 15:27:14.115,51.69
2022-11-25 15:27:15.117,51.51
2022-11-25 15:27:16.119,52.51
2022-11-25 15:27:17.122,54.69
2022-11-25 15:27:18.124,56.15
2022-11-25 15:27:19.125,58.15
2022-11-25 15:27:20.128,61.15
2022-11-25 15:27:21.130,61.31
2022-11-25 15:27:22.132,62.8
2022-11-25 15:27:23.134,59.87
2022-11-25 15:27:24.137,58.63
2022-11-25 15:27:25.139,57.05
2022-11-25 15:27:26.141,56.14
2022-11-25 15:27:27.144,54.38
2022-11-25 15:27:28.146,52.72
2022-11-25 15:27:29.148,48.99
2022-11-25 15:27:30.151,48.75
2022-11-25 15:27:31.153,48.28
2022-11-25 15:27:32.155,48.14
2022-11-25 15:27:33.157,49.25
2022-11-25 15:27:34.159,47.73
2022-11-25 15:27:35.161,48.2
2022-11-25 15:27:36.164,47.14
2022-11-25 15:27:37.165,49.09
2022-11-25 15:27:38.168,49.99
2022-11-25 15:27:39.170,51.27
2022-11-25 15:27:40.172,49.23
2022-11-25 15:27:41.174,48.06
2022-11-25 15:27:42.176,48.82
2022-11-25 15:27:43.178,48.31
2022-11-25 15:27:44.181,50.05
2022-11-25 15:27:45.183,49.05
2022-11-25 15:27:46.185,49.36
2022-11-25 15:27:47.187,48.37
2022-11-25 15:27:48.189,49.58
2022-11-25 15:27:49.191,48.24
2022-11-25 15:27:50.193,48.85
2022-11-25 15:27:51.196,50.28
2022-11-25 15:27:52.198,50.79
2022-11-25 15:27:53.200,50.54
2022-11-25 15:27:54.203,49.57
2022-11-25 15:27:55.205,51.68
2022-11-25 15:27:56.207,48.78
2022-11-25 15:27:57.209,50.97
2022-11-25 15:27:58.211,52.76
2022-11-25 15:27:59.214,50.2
2022-11-25 15:28:00.216,47.86
2022-11-25 15:28:01.218,53.02
2022-11-25 15:28:02.219,50.41
2022-11-25 15:28:03.222,51.81
2022-11-25 15:28:04.223,49.34
2022-11-25 15:28:05.226,49.2
2022-11-25 15:28:06.228,51.6
2022-11-25 15:28:07.230,52.76
2022-11-25 15:28:08.232,49.68
2022-11-25 15:28:09.235,51.26
2022-11-25 15:28:10.237,50.35
2022-11-25 15:28:11.239,51.59
2022-11-25 15:28:12.241,52.38
2022-11-25 15:28:13.243,50.73
2022-11-25 15:28:14.245,51.6
2022-11-25 15:28:15.248,50.38
2022-11-25 15:28:16.250,50.5
2022-11-25 15:28:17.252,50.55
2022-11-25 15:28:18.254,50.55
2022-11-25 15:28:19.256,50.8
2022-11-25 15:28:20.258,50.79
2022-11-25 15:28:21.261,50.51
2022-11-25 15:28:22.263,50.15
2022-11-25 15:28:23.265,48.98
2022-11-25 15:28:24.267,51.36
2022-11-25 15:28:25.269,50.76
2022-11-25 15:28:26.271,49.64
2022-11-25 15:28:27.274,48.46
2022-11-25 15:28:28.276,48.35
2022-11-25 15:28:29.279,47.74
2022-11-25 15:28:30.281,48.14
2022-11-25 15:28:31.283,50.26
2022-11-25 15:28:32.285,47.11
2022-11-25 15:28:33.288,49.67
2022-11-25 15:28:34.289,47.2
2022-11-25 15:28:35.292,48.82
2022-11-25 15:28:36.294,48.53
2022-11-25 15:28:37.296,50.32
2022-11-25 15:28:38.298,49.02
2022-11-25 15:28:39.301,49.72
2022-11-25 15:28:40.303,48.75
2022-11-25 15:28:41.305,47.78
2022-11-25 15:28:42.308,52.42
2022-11-25 15:28:43.309,50.04
2022-11-25 15:28:44.312,47.74
2022-11-25 15:28:45.314,50.23
2022-11-25 15:28:46.316,49.62
2022-11-25 15:28:47.318,50.85
2022-11-25 15:28:48.320,52.32
2022-11-25 15:28:49.323,51.31
2022-11-25 15:28:50.325,50.42
2022-11-25 15:28:51.327,48.36
2022-11-25 15:28:52.329,48.1
2022-11-25 15:28:53.332,49.31
2022-11-25 15:28:54.334,48.55
2022-11-25 15:28:55.336,47.96
2022-11-25 15:28:56.338,48.17
2022-11-25 15:28:57.341,46.99
2022-11-25 15:28:58.342,48.14
2022-11-25 15:28:59.344,48.47
2022-11-25 15:29:00.347,52.73
2022-11-25 15:29:01.349,51.47
2022-11-25 15:29:02.351,49.77
2022-11-25 15:29:03.353,49.14
2022-11-25 15:29:04.354,50.07
2022-11-25 15:29:05.358,50.02
2022-11-25 15:29:06.360,49.88
2022-11-25 15:29:07.363,49.37
2022-11-25 15:29:08.365,48.35
2022-11-25 15:29:09.367,49.42
2022-11-25 15:29:10.369,48.89
2022-11-25 15:29:11.371,51.6
2022-11-25 15:29:12.373,49.96
2022-11-25 15:29:13.375,52.68
2022-11-25 15:29:14.377,50.78
2022-11-25 15:29:15.379,50.96
2022-11-25 15:29:16.381,50.9
2022-11-25 15:29:17.382,49.22
2022-11-25 15:29:18.392,48.74
2022-11-25 15:29:19.394,49.4
2022-11-25 15:29:20.396,50.64
2022-11-25 15:29:21.399,50.22
2022-11-25 15:29:22.400,51.46
2022-11-25 15:29:23.402,51.0
2022-11-25 15:29:24.404,48.49
2022-11-25 15:29:25.406,47.41
2022-11-25 15:29:26.408,48.13
2022-11-25 15:29:27.410,48.7
2022-11-25 15:29:28.412,48.21
2022-11-25 15:29:29.413,48.64
2022-11-25 15:29:30.416,48.53
2022-11-25 15:29:31.417,49.85
2022-11-25 15:29:32.419,49.8
2022-11-25 15:29:33.422,47.73
2022-11-25 15:29:34.423,46.33
2022-11-25 15:29:35.425,47.08
2022-11-25 15:29:36.427,48.75
2022-11-25 15:29:37.429,50.36
2022-11-25 15:29:38.431,51.34
2022-11-25 15:29:39.433,48.58
2022-11-25 15:29:40.435,48.56
2022-11-25 15:29:41.437,49.84
2022-11-25 15:29:42.439,48.46
2022-11-25 15:29:43.441,49.69
2022-11-25 15:29:44.443,48.78
2022-11-25 15:29:45.445,50.7
2022-11-25 15:29:46.447,52.51
2022-11-25 15:29:47.449,49.37
2022-11-25 15:29:48.451,49.95
2022-11-25 15:29:49.453,49.01
2022-11-25 15:29:50.455,49.0
2022-11-25 15:29:51.457,48.42
2022-11-25 15:29:52.459,48.24
2022-11-25 15:29:53.460,47.37
2022-11-25 15:29:54.463,49.67
2022-11-25 15:29:55.464,49.94
2022-11-25 15:29:56.466,48.92
2022-11-25 15:29:57.469,52.27
2022-11-25 15:29:58.470,51.46
2022-11-25 15:29:59.472,51.28
2022-11-25 15:30:00.474,54.26
2022-11-25 15:30:01.476,52.74
2022-11-25 15:30:02.478,48.42
2022-11-25 15:30:03.480,49.56
2022-11-25 15:30:04.482,48.18
2022-11-25 15:30:05.484,47.55
2022-11-25 15:30:06.486,50.12
2022-11-25 15:30:07.488,52.71
2022-11-25 15:30:08.490,48.73
2022-11-25 15:30:09.492,51.31
2022-11-25 15:30:10.494,48.03
2022-11-25 15:30:11.496,49.43
2022-11-25 15:30:12.498,49.86
2022-11-25 15:30:13.500,53.12
2022-11-25 15:30:14.501,53.39
2022-11-25 15:30:15.504,50.64
2022-11-25 15:30:16.506,51.77
2022-11-25 15:30:17.507,49.97
2022-11-25 15:30:18.510,50.29
2022-11-25 15:30:19.511,47.77
2022-11-25 15:30:20.513,50.42
2022-11-25 15:30:21.516,53.65
2022-11-25 15:30:22.518,51.84
2022-11-25 15:30:23.519,52.16
2022-11-25 15:30:24.521,50.59
2022-11-25 15:30:25.523,50.3
2022-11-25 15:30:26.525,51.9
2022-11-25 15:30:27.527,52.21
2022-11-25 15:30:28.529,49.85
2022-11-25 15:30:29.531,50.68
2022-11-25 15:30:30.533,49.89
2022-11-25 15:30:31.535,50.5
2022-11-25 15:30:32.536,49.37
2022-11-25 15:30:33.539,48.79
2022-11-25 15:30:34.541,53.29
2022-11-25 15:30:35.542,50.21
2022-11-25 15:30:36.545,48.46
2022-11-25 15:30:37.546,49.41
2022-11-25 15:30:38.548,49.43
2022-11-25 15:30:39.550,53.59
2022-11-25 15:30:40.552,55.17
2022-11-25 15:30:41.554,53.22
2022-11-25 15:30:42.556,51.83
2022-11-25 15:30:43.558,51.58
2022-11-25 15:30:44.560,53.65
2022-11-25 15:30:45.562,53.59
2022-11-25 15:30:46.564,53.14
2022-11-25 15:30:47.566,50.57
2022-11-25 15:30:48.569,51.55
2022-11-25 15:30:49.570,51.24
2022-11-25 15:30:50.572,52.16
2022-11-25 15:30:51.575,50.76
2022-11-25 15:30:52.576,50.99
2022-11-25 15:30:53.578,51.88
2022-11-25 15:30:54.580,52.53
2022-11-25 15:30:55.582,53.52
2022-11-25 15:30:56.584,52.79
2022-11-25 15:30:57.587,53.39
2022-11-25 15:30:58.589,53.61
2022-11-25 15:30:59.591,50.92
2022-11-25 15:31:00.593,53.48
2022-11-25 15:31:01.595,52.81
2022-11-25 15:31:02.597,51.18
2022-11-25 15:31:03.599,51.25
2022-11-25 15:31:04.601,52.78
2022-11-25 15:31:05.603,52.15
2022-11-25 15:31:06.605,50.54
2022-11-25 15:31:07.607,54.59
2022-11-25 15:31:08.610,52.64
2022-11-25 15:31:09.612,50.43
2022-11-25 15:31:10.614,51.16
2022-11-25 15:31:11.616,53.23
2022-11-25 15:31:12.618,51.92
2022-11-25 15:31:13.620,47.89
2022-11-25 15:31:14.622,49.53
2022-11-25 15:31:15.624,52.23
2022-11-25 15:31:16.626,54.8
2022-11-25 15:31:17.628,51.88
2022-11-25 15:31:18.630,52.97
2022-11-25 15:31:19.631,52.94
2022-11-25 15:31:20.633,52.82
2022-11-25 15:31:21.636,48.37
2022-11-25 15:31:22.637,49.82
2022-11-25 15:31:23.639,48.16
2022-11-25 15:31:24.642,49.03
2022-11-25 15:31:25.644,48.75
2022-11-25 15:31:26.646,48.34
2022-11-25 15:31:27.648,50.26
2022-11-25 15:31:28.650,49.96
2022-11-25 15:31:29.652,52.05
2022-11-25 15:31:30.654,51.25
2022-11-25 15:31:31.656,49.93
2022-11-25 15:31:32.659,49.6
2022-11-25 15:31:33.661,48.83
2022-11-25 15:31:34.663,48.52
2022-11-25 15:31:35.665,48.39
2022-11-25 15:31:36.667,47.33
2022-11-25 15:31:37.670,47.69
2022-11-25 15:31:38.672,46.42
2022-11-25 15:31:39.674,47.51
2022-11-25 15:31:40.676,47.66
2022-11-25 15:31:41.678,47.67
2022-11-25 15:31:42.681,47.5
2022-11-25 15:31:43.682,46.88
2022-11-25 15:31:44.684,46.83
2022-11-25 15:31:45.687,46.5
2022-11-25 15:31:46.688,46.05
2022-11-25 15:31:47.690,46.54
2022-11-25 15:31:48.693,46.67
2022-11-25 15:31:49.694,50.37
2022-11-25 15:31:50.696,49.96
2022-11-25 15:31:51.698,49.91
2022-11-25 15:31:52.700,48.36
2022-11-25 15:31:53.702,48.79
2022-11-25 15:31:54.704,49.19
2022-11-25 15:31:55.707,49.02
2022-11-25 15:31:56.708,49.8
2022-11-25 15:31:57.710,49.51
2022-11-25 15:31:58.713,49.07
2022-11-25 15:31:59.714,49.63
2022-11-25 15:32:00.717,49.66
2022-11-25 15:32:01.718,49.93
2022-11-25 15:32:02.720,50.88
2022-11-25 15:32:03.723,52.31
2022-11-25 15:32:04.725,50.63
2022-11-25 15:32:05.727,52.8
2022-11-25 15:32:06.729,55.41
2022-11-25 15:32:07.731,50.34
2022-11-25 15:32:08.733,52.06
2022-11-25 15:32:09.735,50.14
2022-11-25 15:32:10.737,49.34
2022-11-25 15:32:11.739,48.13
2022-11-25 15:32:12.741,48.8
2022-11-25 15:32:13.743,48.79
2022-11-25 15:32:14.745,50.0
2022-11-25 15:32:15.747,51.03
2022-11-25 15:32:16.749,49.17
2022-11-25 15:32:17.751,48.88
2022-11-25 15:32:18.753,50.76
2022-11-25 15:32:19.755,49.23
2022-11-25 15:32:20.756,49.07
2022-11-25 15:32:21.759,49.96
2022-11-25 15:32:22.761,49.91
2022-11-25 15:32:23.763,49.75
2022-11-25 15:32:24.765,50.05
2022-11-25 15:32:25.767,50.95
2022-11-25 15:32:26.769,51.14
2022-11-25 15:32:27.772,49.09
2022-11-25 15:32:28.774,49.52
2022-11-25 15:32:29.776,50.09
2022-11-25 15:32:30.778,48.83
2022-11-25 15:32:31.780,48.34
2022-11-25 15:32:32.782,49.45
2022-11-25 15:32:33.784,49.24
2022-11-25 15:32:34.786,49.41
2022-11-25 15:32:35.788,50.89
2022-11-25 15:32:36.791,49.22
2022-11-25 15:32:37.793,48.67
2022-11-25 15:32:38.794,50.47
2022-11-25 15:32:39.797,51.52
2022-11-25 15:32:40.800,50.13
2022-11-25 15:32:41.801,49.27
2022-11-25 15:32:42.804,50.25
2022-11-25 15:32:43.806,51.11
2022-11-25 15:32:44.807,50.36
2022-11-25 15:32:45.809,50.1
2022-11-25 15:32:46.811,50.28
2022-11-25 15:32:47.813,50.12
2022-11-25 15:32:48.815,49.0
2022-11-25 15:32:49.818,49.85
2022-11-25 15:32:50.819,48.93
2022-11-25 15:32:51.822,47.47
2022-11-25 15:32:52.825,48.65
2022-11-25 15:32:53.826,48.24
2022-11-25 15:32:54.829,48.38
2022-11-25 15:32:55.831,48.43
2022-11-25 15:32:56.833,48.9
2022-11-25 15:32:57.835,49.38
2022-11-25 15:32:58.838,49.94
2022-11-25 15:32:59.840,48.75
2022-11-25 15:33:00.842,46.84
2022-11-25 15:33:01.844,49.07
2022-11-25 15:33:02.846,47.05
2022-11-25 15:33:03.848,51.61
2022-11-25 15:33:04.850,50.15
2022-11-25 15:33:05.852,49.32
2022-11-25 15:33:06.855,49.78
2022-11-25 15:33:07.857,49.97
2022-11-25 15:33:08.859,50.13
2022-11-25 15:33:09.862,50.38
2022-11-25 15:33:10.864,51.78
2022-11-25 15:33:11.866,50.39
2022-11-25 15:33:12.868,49.33
2022-11-25 15:33:13.871,48.22
2022-11-25 15:33:14.873,47.9
2022-11-25 15:33:15.875,49.37
2022-11-25 15:33:16.877,48.55
2022-11-25 15:33:17.879,49.7
2022-11-25 15:33:18.881,48.69
2022-11-25 15:33:19.883,48.97
2022-11-25 15:33:20.886,51.69
2022-11-25 15:33:21.888,52.58
2022-11-25 15:33:22.891,51.51
2022-11-25 15:33:23.893,49.34
2022-11-25 15:33:24.895,51.19
2022-11-25 15:33:25.897,54.57
2022-11-25 15:33:26.899,54.28
2022-11-25 15:33:27.901,47.75
2022-11-25 15:33:28.904,47.43
2022-11-25 15:33:29.906,49.87
2022-11-25 15:33:30.908,47.94
2022-11-25 15:33:31.911,46.63
2022-11-25 15:33:32.912,46.32
2022-11-25 15:33:33.915,46.99
2022-11-25 15:33:34.917,45.8
2022-11-25 15:33:35.919,46.35
2022-11-25 15:33:36.922,46.25
2022-11-25 15:33:37.923,47.31
2022-11-25 15:33:38.925,46.42
2022-11-25 15:33:39.927,47.28
2022-11-25 15:33:40.929,46.53
2022-11-25 15:33:41.931,46.77
2022-11-25 15:33:42.933,47.17
2022-11-25 15:33:43.936,47.58
2022-11-25 15:33:44.938,47.75
2022-11-25 15:33:45.940,47.89
2022-11-25 15:33:46.942,47.4
2022-11-25 15:33:47.944,47.47
2022-11-25 15:33:48.946,47.29
2022-11-25 15:33:49.948,47.94
2022-11-25 15:33:50.950,50.16
2022-11-25 15:33:51.952,50.63
2022-11-25 15:33:52.954,51.15
2022-11-25 15:33:53.956,51.51
2022-11-25 15:33:54.959,52.02
2022-11-25 15:33:55.961,53.84
2022-11-25 15:33:56.964,55.51
2022-11-25 15:33:57.966,55.58
2022-11-25 15:33:58.969,56.69
2022-11-25 15:33:59.970,55.24
2022-11-25 15:34:00.973,51.26
2022-11-25 15:34:01.975,50.55
2022-11-25 15:34:02.976,50.3
2022-11-25 15:34:03.979,49.48
2022-11-25 15:34:04.981,48.28
2022-11-25 15:34:05.983,49.49
2022-11-25 15:34:06.986,50.98
2022-11-25 15:34:07.988,50.96
2022-11-25 15:34:08.990,48.26
2022-11-25 15:34:09.993,48.23
2022-11-25 15:34:10.995,47.51
2022-11-25 15:34:11.998,47.19
2022-11-25 15:34:13.000,48.81
2022-11-25 15:34:14.002,47.4
2022-11-25 15:34:15.004,47.88
2022-11-25 15:34:16.006,48.62
2022-11-25 15:34:17.008,48.47
2022-11-25 15:34:18.010,48.85
2022-11-25 15:34:19.013,49.72
2022-11-25 15:34:20.015,50.66
2022-11-25 15:34:21.018,51.37
2022-11-25 15:34:22.021,53.18
2022-11-25 15:34:23.023,53.74
2022-11-25 15:34:24.025,54.11
2022-11-25 15:34:25.028,52.57
2022-11-25 15:34:26.030,52.19
2022-11-25 15:34:27.032,51.02
2022-11-25 15:34:28.034,50.3
2022-11-25 15:34:29.036,50.93
2022-11-25 15:34:30.038,52.01
2022-11-25 15:34:31.040,48.95
2022-11-25 15:34:32.042,48.86
2022-11-25 15:34:33.044,48.27
2022-11-25 15:34:34.047,48.41
2022-11-25 15:34:35.049,48.28
2022-11-25 15:34:36.051,47.7
2022-11-25 15:34:37.053,48.99
2022-11-25 15:34:38.055,48.6
2022-11-25 15:34:39.057,47.86
2022-11-25 15:34:40.059,49.85
2022-11-25 15:34:41.061,50.03
2022-11-25 15:34:42.063,53.25
2022-11-25 15:34:43.065,51.24
2022-11-25 15:34:44.067,52.74
2022-11-25 15:34:45.069,54.71
2022-11-25 15:34:46.071,58.71
2022-11-25 15:34:47.073,58.0
2022-11-25 15:34:48.074,54.5
2022-11-25 15:34:49.076,53.78
2022-11-25 15:34:50.079,53.35
2022-11-25 15:34:51.080,53.76
2022-11-25 15:34:52.082,54.99
2022-11-25 15:34:53.084,54.2
2022-11-25 15:34:54.086,53.94
2022-11-25 15:34:55.088,55.51
2022-11-25 15:34:56.090,54.17
2022-11-25 15:34:57.092,55.31
2022-11-25 15:34:58.094,55.78
2022-11-25 15:34:59.096,54.32
2022-11-25 15:35:00.098,52.57
2022-11-25 15:35:01.100,51.11
2022-11-25 15:35:02.102,50.23
2022-11-25 15:35:03.103,49.82
2022-11-25 15:35:04.105,49.75
2022-11-25 15:35:05.107,49.38
2022-11-25 15:35:06.109,49.61
2022-11-25 15:35:07.111,49.62
2022-11-25 15:35:08.113,49.11
2022-11-25 15:35:09.115,47.75
2022-11-25 15:35:10.117,46.83
2022-11-25 15:35:11.119,49.61
2022-11-25 15:35:12.121,46.72
2022-11-25 15:35:13.123,45.97
2022-11-25 15:35:14.125,45.74
2022-11-25 15:35:15.127,45.01
2022-11-25 15:35:16.129,45.01
2022-11-25 15:35:17.131,45.37
2022-11-25 15:35:18.133,46.47
2022-11-25 15:35:19.135,45.9
2022-11-25 15:35:20.137,45.63
2022-11-25 15:35:21.139,44.79
2022-11-25 15:35:22.141,44.67
2022-11-25 15:35:23.143,45.11
2022-11-25 15:35:24.145,45.75
2022-11-25 15:35:25.147,49.55
2022-11-25 15:35:26.149,50.99
2022-11-25 15:35:27.151,47.69
2022-11-25 15:35:28.153,46.2
2022-11-25 15:35:29.155,47.28
2022-11-25 15:35:30.157,45.86
2022-11-25 15:35:31.159,47.73
2022-11-25 15:35:32.161,45.65
2022-11-25 15:35:33.163,47.0
2022-11-25 15:35:34.165,56.62
2022-11-25 15:35:35.166,46.75
2022-11-25 15:35:36.168,48.94
2022-11-25 15:35:37.170,48.62
2022-11-25 15:35:38.172,46.26
2022-11-25 15:35:39.174,45.84
2022-11-25 15:35:40.176,45.84
2022-11-25 15:35:41.179,47.11
2022-11-25 15:35:42.180,47.19
2022-11-25 15:35:43.182,46.11
2022-11-25 15:35:44.185,45.6
2022-11-25 15:35:45.187,46.13
2022-11-25 15:35:46.188,46.32
2022-11-25 15:35:47.191,46.68
2022-11-25 15:35:48.193,47.35
2022-11-25 15:35:49.194,46.35
2022-11-25 15:35:50.197,46.98
2022-11-25 15:35:51.199,45.39
2022-11-25 15:35:52.200,46.75
2022-11-25 15:35:53.202,46.52
2022-11-25 15:35:54.204,45.85
2022-11-25 15:35:55.206,46.03
2022-11-25 15:35:56.208,45.51
2022-11-25 15:35:57.211,47.06
2022-11-25 15:35:58.213,44.89
2022-11-25 15:35:59.215,45.72
2022-11-25 15:36:00.217,45.27
2022-11-25 15:36:01.219,46.07
2022-11-25 15:36:02.221,45.11
2022-11-25 15:36:03.223,45.93
2022-11-25 15:36:04.224,46.23
2022-11-25 15:36:05.227,47.07
2022-11-25 15:36:06.229,46.4
2022-11-25 15:36:07.230,47.27
2022-11-25 15:36:08.232,47.05
2022-11-25 15:36:09.234,46.43
2022-11-25 15:36:10.236,46.93
2022-11-25 15:36:11.238,45.13
2022-11-25 15:36:12.240,45.55
2022-11-25 15:36:13.242,46.23
2022-11-25 15:36:14.244,44.88
2022-11-25 15:36:15.246,47.23
2022-11-25 15:36:16.248,45.68
2022-11-25 15:36:17.250,45.96
2022-11-25 15:36:18.252,48.51
2022-11-25 15:36:19.254,47.38
2022-11-25 15:36:20.256,47.44
2022-11-25 15:36:21.258,47.52
2022-11-25 15:36:22.260,47.49
2022-11-25 15:36:23.262,46.94
2022-11-25 15:36:24.264,47.11
2022-11-25 15:36:25.266,46.87
2022-11-25 15:36:26.268,45.7
2022-11-25 15:36:27.270,47.35
2022-11-25 15:36:28.272,52.01
2022-11-25 15:36:29.274,50.29
2022-11-25 15:36:30.276,50.7
2022-11-25 15:36:31.278,51.15
2022-11-25 15:36:32.280,51.61
2022-11-25 15:36:33.282,51.9
2022-11-25 15:36:34.284,51.38
2022-11-25 15:36:35.286,52.76
2022-11-25 15:36:36.288,52.79
2022-11-25 15:36:37.289,53.98
2022-11-25 15:36:38.291,57.24
2022-11-25 15:36:39.293,61.14
2022-11-25 15:36:40.295,64.69
2022-11-25 15:36:41.297,62.7
2022-11-25 15:36:42.299,59.15
2022-11-25 15:36:43.301,57.4
2022-11-25 15:36:44.303,55.62
2022-11-25 15:36:45.305,50.77
2022-11-25 15:36:46.307,49.12
2022-11-25 15:36:47.309,47.97
2022-11-25 15:36:48.310,48.14
2022-11-25 15:36:49.312,49.06
2022-11-25 15:36:50.315,49.66
2022-11-25 15:36:51.316,50.99
2022-11-25 15:36:52.318,52.62
2022-11-25 15:36:53.321,54.32
2022-11-25 15:36:54.323,61.59
2022-11-25 15:36:55.325,49.21
2022-11-25 15:36:56.328,48.8
2022-11-25 15:36:57.330,50.97
2022-11-25 15:36:58.331,47.75
2022-11-25 15:36:59.334,48.44
2022-11-25 15:37:00.336,48.31
2022-11-25 15:37:01.338,48.26
2022-11-25 15:37:02.340,47.82
2022-11-25 15:37:03.342,48.1
2022-11-25 15:37:04.344,48.66
2022-11-25 15:37:05.346,52.72
2022-11-25 15:37:06.348,51.09
2022-11-25 15:37:07.350,48.27
2022-11-25 15:37:08.353,48.56
2022-11-25 15:37:09.355,49.12
2022-11-25 15:37:10.356,49.96
2022-11-25 15:37:11.358,49.12
2022-11-25 15:37:12.361,47.35
2022-11-25 15:37:13.363,47.79
2022-11-25 15:37:14.365,47.87
2022-11-25 15:37:15.366,47.75
2022-11-25 15:37:16.368,47.97
2022-11-25 15:37:17.370,49.95
2022-11-25 15:37:18.372,49.15
2022-11-25 15:37:19.374,48.98
2022-11-25 15:37:20.377,49.01
2022-11-25 15:37:21.379,48.83
2022-11-25 15:37:22.381,49.45
2022-11-25 15:37:23.383,49.0
2022-11-25 15:37:24.385,48.31
2022-11-25 15:37:25.387,48.07
2022-11-25 15:37:26.389,48.76
2022-11-25 15:37:27.391,51.65
2022-11-25 15:37:28.393,48.47
2022-11-25 15:37:29.396,47.71
2022-11-25 15:37:30.397,47.83
2022-11-25 15:37:31.399,49.31
2022-11-25 15:37:32.402,48.98
2022-11-25 15:37:33.404,48.74
2022-11-25 15:37:34.406,51.09
2022-11-25 15:37:35.408,50.94
2022-11-25 15:37:36.410,51.61
2022-11-25 15:37:37.412,49.59
2022-11-25 15:37:38.414,48.29
2022-11-25 15:37:39.417,48.36
2022-11-25 15:37:40.419,49.58
2022-11-25 15:37:41.421,49.21
2022-11-25 15:37:42.423,49.01
2022-11-25 15:37:43.425,49.49
2022-11-25 15:37:44.427,47.21
2022-11-25 15:37:45.430,47.89
2022-11-25 15:37:46.431,49.49
2022-11-25 15:37:47.434,47.75
2022-11-25 15:37:48.436,46.73
2022-11-25 15:37:49.438,48.41
2022-11-25 15:37:50.440,47.36
2022-11-25 15:37:51.443,46.37
2022-11-25 15:37:52.445,47.21
2022-11-25 15:37:53.447,47.45
2022-11-25 15:37:54.449,48.27
2022-11-25 15:37:55.451,47.83
2022-11-25 15:37:56.454,47.55
2022-11-25 15:37:57.456,48.81
2022-11-25 15:37:58.458,48.39
2022-11-25 15:37:59.460,48.96
2022-11-25 15:38:00.463,47.88
2022-11-25 15:38:01.465,47.21
2022-11-25 15:38:02.467,46.38
2022-11-25 15:38:03.469,46.29
2022-11-25 15:38:04.470,47.17
2022-11-25 15:38:05.473,47.65
2022-11-25 15:38:06.475,47.25
2022-11-25 15:38:07.477,49.76
2022-11-25 15:38:08.479,51.26
2022-11-25 15:38:09.482,50.32
2022-11-25 15:38:10.484,50.38
2022-11-25 15:38:11.486,49.35
2022-11-25 15:38:12.488,48.32
2022-11-25 15:38:13.490,47.42
2022-11-25 15:38:14.491,47.23
2022-11-25 15:38:15.494,47.79
2022-11-25 15:38:16.496,47.62
2022-11-25 15:38:17.498,47.45
2022-11-25 15:38:18.500,47.72
2022-11-25 15:38:19.502,47.47
2022-11-25 15:38:20.504,48.05
2022-11-25 15:38:21.507,48.24
2022-11-25 15:38:22.509,47.35
2022-11-25 15:38:23.512,47.1
2022-11-25 15:38:24.515,45.98
2022-11-25 15:38:25.516,47.91
2022-11-25 15:38:26.519,46.11
2022-11-25 15:38:27.521,45.13
2022-11-25 15:38:28.524,45.54
2022-11-25 15:38:29.526,46.57
2022-11-25 15:38:30.528,48.84
2022-11-25 15:38:31.531,47.78
2022-11-25 15:38:32.533,45.58
2022-11-25 15:38:33.536,45.56
2022-11-25 15:38:34.537,47.32
2022-11-25 15:38:35.540,47.07
2022-11-25 15:38:36.542,47.59
2022-11-25 15:38:37.544,48.29
2022-11-25 15:38:38.546,47.2
2022-11-25 15:38:39.548,46.42
2022-11-25 15:38:40.550,46.08
2022-11-25 15:38:41.552,46.09
2022-11-25 15:38:42.555,46.52
2022-11-25 15:38:43.557,46.68
2022-11-25 15:38:44.559,47.79
2022-11-25 15:38:45.562,46.99
2022-11-25 15:38:46.564,46.52
2022-11-25 15:38:47.566,47.57
2022-11-25 15:38:48.568,46.85
2022-11-25 15:38:49.570,47.64
2022-11-25 15:38:50.572,48.39
2022-11-25 15:38:51.575,48.46
2022-11-25 15:38:52.576,46.69
2022-11-25 15:38:53.579,47.05
2022-11-25 15:38:54.581,48.43
2022-11-25 15:38:55.583,48.43
2022-11-25 15:38:56.586,47.24
2022-11-25 15:38:57.588,47.92
2022-11-25 15:38:58.589,47.36
2022-11-25 15:38:59.592,47.65
2022-11-25 15:39:00.594,48.16
2022-11-25 15:39:01.596,50.31
2022-11-25 15:39:02.598,49.38
2022-11-25 15:39:03.600,48.99
2022-11-25 15:39:04.602,48.92
2022-11-25 15:39:05.604,48.62
2022-11-25 15:39:06.606,47.93
2022-11-25 15:39:07.608,47.91
2022-11-25 15:39:08.610,46.82
2022-11-25 15:39:09.613,46.66
2022-11-25 15:39:10.615,47.16
2022-11-25 15:39:11.617,47.06
2022-11-25 15:39:12.619,46.98
2022-11-25 15:39:13.621,46.59
2022-11-25 15:39:14.624,47.25
2022-11-25 15:39:15.626,47.03
2022-11-25 15:39:16.628,47.58
2022-11-25 15:39:17.630,47.15
2022-11-25 15:39:18.633,46.8
2022-11-25 15:39:19.634,46.13
2022-11-25 15:39:20.637,46.65
2022-11-25 15:39:21.639,47.46
2022-11-25 15:39:22.641,47.47
2022-11-25 15:39:23.644,47.96
2022-11-25 15:39:24.646,48.09
2022-11-25 15:39:25.649,47.3
2022-11-25 15:39:26.651,47.53
2022-11-25 15:39:27.654,47.14
2022-11-25 15:39:28.655,46.74
2022-11-25 15:39:29.658,47.19
2022-11-25 15:39:30.660,47.9
2022-11-25 15:39:31.662,47.46
2022-11-25 15:39:32.664,47.6
2022-11-25 15:39:33.666,47.89
2022-11-25 15:39:34.668,48.55
2022-11-25 15:39:35.670,48.23
2022-11-25 15:39:36.673,47.25
2022-11-25 15:39:37.675,49.82
2022-11-25 15:39:38.682,47.56
2022-11-25 15:39:39.685,46.31
2022-11-25 15:39:40.687,46.46
2022-11-25 15:39:41.690,50.27
2022-11-25 15:39:42.692,52.39
2022-11-25 15:39:43.694,51.39
2022-11-25 15:39:44.695,53.96
2022-11-25 15:39:45.698,56.64
2022-11-25 15:39:46.700,56.29
2022-11-25 15:39:47.702,55.95
2022-11-25 15:39:48.705,54.5
2022-11-25 15:39:49.706,51.2
2022-11-25 15:39:50.708,49.12
2022-11-25 15:39:51.711,47.16
2022-11-25 15:39:52.712,46.37
2022-11-25 15:39:53.714,46.11
2022-11-25 15:39:54.716,46.35
2022-11-25 15:39:55.718,45.71
2022-11-25 15:39:56.720,47.15
2022-11-25 15:39:57.722,46.73
2022-11-25 15:39:58.724,45.45
2022-11-25 15:39:59.726,45.58
2022-11-25 15:40:00.729,45.78
2022-11-25 15:40:01.731,46.21
2022-11-25 15:40:02.732,46.13
2022-11-25 15:40:03.734,45.45
2022-11-25 15:40:04.736,44.85
2022-11-25 15:40:05.738,45.31
2022-11-25 15:40:06.740,46.54
2022-11-25 15:40:07.742,46.42
2022-11-25 15:40:08.744,49.62
2022-11-25 15:40:09.747,48.25
2022-11-25 15:40:10.748,48.45
2022-11-25 15:40:11.750,49.08
2022-11-25 15:40:12.753,48.53
2022-11-25 15:40:13.754,46.34
2022-11-25 15:40:14.756,46.77
2022-11-25 15:40:15.758,46.29
2022-11-25 15:40:16.760,47.4
2022-11-25 15:40:17.762,48.15
2022-11-25 15:40:18.764,50.17
2022-11-25 15:40:19.766,49.33
2022-11-25 15:40:20.768,53.15
2022-11-25 15:40:21.770,50.68
2022-11-25 15:40:22.772,48.99
2022-11-25 15:40:23.774,50.55
2022-11-25 15:40:24.776,52.97
2022-11-25 15:40:25.778,55.33
2022-11-25 15:40:26.780,59.37
2022-11-25 15:40:27.782,59.84
2022-11-25 15:40:28.785,58.03
2022-11-25 15:40:29.787,55.5
2022-11-25 15:40:30.789,53.15
2022-11-25 15:40:31.791,51.09
2022-11-25 15:40:32.793,50.18
2022-11-25 15:40:33.795,61.54
2022-11-25 15:40:34.797,49.25
2022-11-25 15:40:35.799,49.9
2022-11-25 15:40:36.801,56.96
2022-11-25 15:40:37.804,53.22
2022-11-25 15:40:38.805,51.01
2022-11-25 15:40:39.808,48.72
2022-11-25 15:40:40.810,47.71
2022-11-25 15:40:41.811,48.52
2022-11-25 15:40:42.814,49.37
2022-11-25 15:40:43.816,52.96
2022-11-25 15:40:44.817,47.59
2022-11-25 15:40:45.820,47.52
2022-11-25 15:40:46.821,48.44
2022-11-25 15:40:47.823,47.44
2022-11-25 15:40:48.826,47.82
2022-11-25 15:40:49.828,47.21
2022-11-25 15:40:50.829,45.85
2022-11-25 15:40:51.832,47.28
2022-11-25 15:40:52.834,48.68
2022-11-25 15:40:53.835,48.42
2022-11-25 15:40:54.838,48.34
2022-11-25 15:40:55.840,50.25
2022-11-25 15:40:56.841,50.39
2022-11-25 15:40:57.843,51.96
2022-11-25 15:40:58.845,46.39
2022-11-25 15:40:59.847,46.72
2022-11-25 15:41:00.849,46.34
2022-11-25 15:41:01.851,43.7
2022-11-25 15:41:02.853,44.29
2022-11-25 15:41:03.856,44.46
2022-11-25 15:41:04.857,45.2
2022-11-25 15:41:05.859,45.05
2022-11-25 15:41:06.862,44.12
2022-11-25 15:41:07.863,45.38
2022-11-25 15:41:08.865,45.19
2022-11-25 15:41:09.868,43.72
2022-11-25 15:41:10.869,45.04
2022-11-25 15:41:11.871,45.62
2022-11-25 15:41:12.873,44.93
2022-11-25 15:41:13.875,44.83
2022-11-25 15:41:14.877,44.59
2022-11-25 15:41:15.879,44.19
2022-11-25 15:41:16.881,44.88
2022-11-25 15:41:17.883,45.89
2022-11-25 15:41:18.886,46.31
2022-11-25 15:41:19.887,46.26
2022-11-25 15:41:20.889,45.06
2022-11-25 15:41:21.891,45.63
2022-11-25 15:41:22.893,46.46
2022-11-25 15:41:23.895,45.13
2022-11-25 15:41:24.898,45.56
2022-11-25 15:41:25.899,46.73
2022-11-25 15:41:26.901,46.26
2022-11-25 15:41:27.904,47.24
2022-11-25 15:41:28.906,47.7
2022-11-25 15:41:29.907,47.24
2022-11-25 15:41:30.910,47.28
2022-11-25 15:41:31.912,48.28
2022-11-25 15:41:32.914,47.57
2022-11-25 15:41:33.916,48.25
2022-11-25 15:41:34.918,48.19
2022-11-25 15:41:35.920,50.03
2022-11-25 15:41:36.922,47.09
2022-11-25 15:41:37.924,47.99
2022-11-25 15:41:38.926,46.06
2022-11-25 15:41:39.928,45.42
2022-11-25 15:41:40.930,47.07
2022-11-25 15:41:41.932,47.24
2022-11-25 15:41:42.934,45.13
2022-11-25 15:41:43.935,47.17
2022-11-25 15:41:44.938,47.72
2022-11-25 15:41:45.940,46.34
2022-11-25 15:41:46.941,47.02
2022-11-25 15:41:47.943,46.08
2022-11-25 15:41:48.946,47.58
2022-11-25 15:41:49.947,48.35
2022-11-25 15:41:50.949,50.69
2022-11-25 15:41:51.952,51.67
2022-11-25 15:41:52.953,51.25
2022-11-25 15:41:53.955,50.21
2022-11-25 15:41:54.958,52.27
2022-11-25 15:41:55.960,49.46
2022-11-25 15:41:56.962,50.04
2022-11-25 15:41:57.964,52.24
2022-11-25 15:41:58.966,51.53
2022-11-25 15:41:59.968,49.88
2022-11-25 15:42:00.970,50.61
2022-11-25 15:42:01.972,49.73
2022-11-25 15:42:02.974,50.23
2022-11-25 15:42:03.976,46.77
2022-11-25 15:42:04.978,49.48
2022-11-25 15:42:05.980,52.61
2022-11-25 15:42:06.982,49.65
2022-11-25 15:42:07.985,47.05
2022-11-25 15:42:08.987,49.52
2022-11-25 15:42:09.989,50.29
2022-11-25 15:42:10.991,52.76
2022-11-25 15:42:11.993,50.55
2022-11-25 15:42:12.995,46.99
2022-11-25 15:42:13.997,47.28
2022-11-25 15:42:14.999,46.62
2022-11-25 15:42:16.001,46.06
2022-11-25 15:42:17.003,46.63
2022-11-25 15:42:18.005,47.44
2022-11-25 15:42:19.007,46.98
2022-11-25 15:42:20.010,48.09
2022-11-25 15:42:21.011,50.34
2022-11-25 15:42:22.014,46.37
2022-11-25 15:42:23.015,45.82
2022-11-25 15:42:24.017,46.05
2022-11-25 15:42:25.019,46.88
2022-11-25 15:42:26.021,46.55
2022-11-25 15:42:27.023,46.99
2022-11-25 15:42:28.026,45.2
2022-11-25 15:42:29.028,48.21
2022-11-25 15:42:30.029,46.11
2022-11-25 15:42:31.031,47.19
2022-11-25 15:42:32.034,46.61
2022-11-25 15:42:33.035,47.17
2022-11-25 15:42:34.038,46.84
2022-11-25 15:42:35.041,47.31
2022-11-25 15:42:36.043,48.18
2022-11-25 15:42:37.045,48.72
2022-11-25 15:42:38.047,47.99
2022-11-25 15:42:39.049,45.74
2022-11-25 15:42:40.052,46.62
2022-11-25 15:42:41.054,47.02
2022-11-25 15:42:42.055,46.5
2022-11-25 15:42:43.058,46.26
2022-11-25 15:42:44.060,45.38
2022-11-25 15:42:45.062,48.17
2022-11-25 15:42:46.064,47.45
2022-11-25 15:42:47.066,47.03
2022-11-25 15:42:48.068,46.98
2022-11-25 15:42:49.070,46.36
2022-11-25 15:42:50.072,47.72
2022-11-25 15:42:51.074,46.8
2022-11-25 15:42:52.077,47.41
2022-11-25 15:42:53.078,48.47
2022-11-25 15:42:54.080,46.93
2022-11-25 15:42:55.083,46.85
2022-11-25 15:42:56.085,46.82
2022-11-25 15:42:57.087,46.38
2022-11-25 15:42:58.089,47.58
2022-11-25 15:42:59.091,46.35
2022-11-25 15:43:00.093,47.61
2022-11-25 15:43:01.096,47.09
2022-11-25 15:43:02.097,46.6
2022-11-25 15:43:03.099,46.76
2022-11-25 15:43:04.101,47.22
2022-11-25 15:43:05.103,46.17
2022-11-25 15:43:06.105,47.19
2022-11-25 15:43:07.107,47.07
2022-11-25 15:43:08.110,46.75
2022-11-25 15:43:09.111,47.17
2022-11-25 15:43:10.114,48.31
2022-11-25 15:43:11.115,47.81
2022-11-25 15:43:12.117,49.05
2022-11-25 15:43:13.120,48.23
2022-11-25 15:43:14.122,48.28
2022-11-25 15:43:15.124,48.59
2022-11-25 15:43:16.126,47.65
2022-11-25 15:43:17.129,50.51
2022-11-25 15:43:18.130,50.21
2022-11-25 15:43:19.132,48.2
2022-11-25 15:43:20.135,47.14
2022-11-25 15:43:21.137,45.9
2022-11-25 15:43:22.139,46.69
2022-11-25 15:43:23.142,53.13
2022-11-25 15:43:24.143,47.14
2022-11-25 15:43:25.146,48.76
2022-11-25 15:43:26.148,47.44
2022-11-25 15:43:27.150,46.34
2022-11-25 15:43:28.153,63.64
2022-11-25 15:43:29.155,55.21
2022-11-25 15:43:30.157,56.87
2022-11-25 15:43:31.159,52.32
2022-11-25 15:43:32.162,57.92
2022-11-25 15:43:33.163,47.7
2022-11-25 15:43:34.165,46.07
2022-11-25 15:43:35.168,46.56
2022-11-25 15:43:36.170,46.71
2022-11-25 15:43:37.172,46.94
2022-11-25 15:43:38.174,45.74
2022-11-25 15:43:39.176,45.43
2022-11-25 15:43:40.178,46.19
2022-11-25 15:43:41.181,51.08
2022-11-25 15:43:42.182,46.03
2022-11-25 15:43:43.184,46.36
2022-11-25 15:43:44.187,46.66
2022-11-25 15:43:45.188,46.56
2022-11-25 15:43:46.190,45.99
2022-11-25 15:43:47.193,47.16
2022-11-25 15:43:48.195,47.58
2022-11-25 15:43:49.197,46.81
2022-11-25 15:43:50.200,47.18
2022-11-25 15:43:51.202,47.02
2022-11-25 15:43:52.204,48.52
2022-11-25 15:43:53.207,47.57
2022-11-25 15:43:54.208,47.94
2022-11-25 15:43:55.211,47.43
2022-11-25 15:43:56.213,47.08
2022-11-25 15:43:57.215,46.31
2022-11-25 15:43:58.217,46.63
2022-11-25 15:43:59.219,46.2
2022-11-25 15:44:00.221,48.35
2022-11-25 15:44:01.223,49.07
2022-11-25 15:44:02.225,48.13
2022-11-25 15:44:03.227,50.95
2022-11-25 15:44:04.230,52.29
2022-11-25 15:44:05.232,51.37
2022-11-25 15:44:06.234,51.42
2022-11-25 15:44:07.236,49.68
2022-11-25 15:44:08.238,48.98
2022-11-25 15:44:09.240,47.94
2022-11-25 15:44:10.243,48.81
2022-11-25 15:44:11.245,47.75
2022-11-25 15:44:12.247,47.91
2022-11-25 15:44:13.249,48.25
2022-11-25 15:44:14.251,47.39
2022-11-25 15:44:15.254,49.35
2022-11-25 15:44:16.256,49.11
2022-11-25 15:44:17.259,47.73
2022-11-25 15:44:18.260,48.28
2022-11-25 15:44:19.263,47.73
2022-11-25 15:44:20.265,48.97
2022-11-25 15:44:21.267,49.42
2022-11-25 15:44:22.269,48.27
2022-11-25 15:44:23.272,51.13
2022-11-25 15:44:24.274,49.89
2022-11-25 15:44:25.276,50.33
2022-11-25 15:44:26.278,51.29
2022-11-25 15:44:27.280,51.59
2022-11-25 15:44:28.282,49.61
2022-11-25 15:44:29.285,49.51
2022-11-25 15:44:30.287,50.59
2022-11-25 15:44:31.289,49.14
2022-11-25 15:44:32.292,51.45
2022-11-25 15:44:33.293,54.59
2022-11-25 15:44:34.296,54.34
2022-11-25 15:44:35.297,52.06
2022-11-25 15:44:36.299,49.09
2022-11-25 15:44:37.301,47.22
2022-11-25 15:44:38.303,48.88
2022-11-25 15:44:39.305,46.79
2022-11-25 15:44:40.307,47.83
2022-11-25 15:44:41.309,47.66
2022-11-25 15:44:42.311,47.65
2022-11-25 15:44:43.314,46.96
2022-11-25 15:44:44.316,47.2
2022-11-25 15:44:45.318,50.66
2022-11-25 15:44:46.320,47.53
2022-11-25 15:44:47.322,46.42
2022-11-25 15:44:48.324,46.92
2022-11-25 15:44:49.326,47.43
2022-11-25 15:44:50.328,46.61
2022-11-25 15:44:51.330,47.07
2022-11-25 15:44:52.332,47.2
2022-11-25 15:44:53.335,46.52
2022-11-25 15:44:54.337,47.56
2022-11-25 15:44:55.340,46.86
2022-11-25 15:44:56.342,46.63
2022-11-25 15:44:57.344,45.96
2022-11-25 15:44:58.347,45.67
2022-11-25 15:44:59.349,44.42
2022-11-25 15:45:00.351,45.99
2022-11-25 15:45:01.352,44.9
2022-11-25 15:45:02.354,46.49
2022-11-25 15:45:03.356,45.67
2022-11-25 15:45:04.358,46.32
2022-11-25 15:45:05.360,45.68
2022-11-25 15:45:06.362,47.08
2022-11-25 15:45:07.365,46.85
2022-11-25 15:45:08.367,46.95
2022-11-25 15:45:09.369,47.98
2022-11-25 15:45:10.371,48.55
2022-11-25 15:45:11.374,46.71
2022-11-25 15:45:12.375,47.78
2022-11-25 15:45:13.377,46.94
2022-11-25 15:45:14.379,46.38
2022-11-25 15:45:15.381,45.43
2022-11-25 15:45:16.383,45.25
2022-11-25 15:45:17.386,44.57
2022-11-25 15:45:18.388,46.96
2022-11-25 15:45:19.390,48.1
2022-11-25 15:45:20.393,47.66
2022-11-25 15:45:21.395,46.27
2022-11-25 15:45:22.396,46.75
2022-11-25 15:45:23.399,46.4
2022-11-25 15:45:24.400,45.44
2022-11-25 15:45:25.402,45.81
2022-11-25 15:45:26.404,46.38
2022-11-25 15:45:27.406,47.7
2022-11-25 15:45:28.408,46.77
2022-11-25 15:45:29.410,48.18
2022-11-25 15:45:30.412,47.62
2022-11-25 15:45:31.414,47.02
2022-11-25 15:45:32.416,46.91
2022-11-25 15:45:33.418,49.16
2022-11-25 15:45:34.420,48.21
2022-11-25 15:45:35.422,52.2
2022-11-25 15:45:36.424,46.13
2022-11-25 15:45:37.426,47.2
2022-11-25 15:45:38.428,52.35
2022-11-25 15:45:39.430,47.86
2022-11-25 15:45:40.431,46.62
2022-11-25 15:45:41.434,46.2
2022-11-25 15:45:42.436,45.59
2022-11-25 15:45:43.437,45.79
2022-11-25 15:45:44.440,44.88
2022-11-25 15:45:45.442,46.8
2022-11-25 15:45:46.444,46.22
2022-11-25 15:45:47.446,47.18
2022-11-25 15:45:48.448,47.37
2022-11-25 15:45:49.450,46.84
2022-11-25 15:45:50.452,47.94
2022-11-25 15:45:51.454,47.89
2022-11-25 15:45:52.455,46.61
2022-11-25 15:45:53.458,46.4
2022-11-25 15:45:54.460,49.45
2022-11-25 15:45:55.462,47.03
2022-11-25 15:45:56.464,47.75
2022-11-25 15:45:57.466,48.72
2022-11-25 15:45:58.468,48.12
2022-11-25 15:45:59.470,49.61
2022-11-25 15:46:00.472,47.67
2022-11-25 15:46:01.474,46.43
2022-11-25 15:46:02.475,47.52
2022-11-25 15:46:03.477,49.7
2022-11-25 15:46:04.479,47.7
2022-11-25 15:46:05.481,48.09
2022-11-25 15:46:06.483,49.28
2022-11-25 15:46:07.485,50.26
2022-11-25 15:46:08.487,49.34
2022-11-25 15:46:09.489,50.7
2022-11-25 15:46:10.490,49.96
2022-11-25 15:46:11.493,52.45
2022-11-25 15:46:12.495,50.1
2022-11-25 15:46:13.496,49.96
2022-11-25 15:46:14.499,53.63
2022-11-25 15:46:15.501,50.19
2022-11-25 15:46:16.502,48.31
2022-11-25 15:46:17.505,46.11
2022-11-25 15:46:18.507,49.76
2022-11-25 15:46:19.508,46.3
2022-11-25 15:46:20.511,45.92
2022-11-25 15:46:21.513,57.68
2022-11-25 15:46:22.515,55.58
2022-11-25 15:46:23.517,51.48
2022-11-25 15:46:24.520,49.94
2022-11-25 15:46:25.522,49.66
2022-11-25 15:46:26.524,52.03
2022-11-25 15:46:27.526,53.5
2022-11-25 15:46:28.527,54.45
2022-11-25 15:46:29.530,58.78
2022-11-25 15:46:30.532,61.21
2022-11-25 15:46:31.533,61.61
2022-11-25 15:46:32.536,66.16
2022-11-25 15:46:33.538,62.66
2022-11-25 15:46:34.539,59.11
2022-11-25 15:46:35.542,59.59
2022-11-25 15:46:36.544,61.38
2022-11-25 15:46:37.545,62.2
2022-11-25 15:46:38.548,57.0
2022-11-25 15:46:39.550,51.57
2022-11-25 15:46:40.551,49.77
2022-11-25 15:46:41.553,48.91
2022-11-25 15:46:42.555,48.56
2022-11-25 15:46:43.557,49.45
2022-11-25 15:46:44.559,49.7
2022-11-25 15:46:45.561,49.35
2022-11-25 15:46:46.563,49.18
2022-11-25 15:46:47.566,48.16
2022-11-25 15:46:48.568,51.59
2022-11-25 15:46:49.569,50.8
2022-11-25 15:46:50.572,49.43
2022-11-25 15:46:51.573,48.42
2022-11-25 15:46:52.575,47.97
2022-11-25 15:46:53.578,47.74
2022-11-25 15:46:54.579,50.34
2022-11-25 15:46:55.581,49.33
2022-11-25 15:46:56.584,48.93
2022-11-25 15:46:57.585,49.17
2022-11-25 15:46:58.587,48.75
2022-11-25 15:46:59.590,52.56
2022-11-25 15:47:00.591,52.41
2022-11-25 15:47:01.593,53.19
2022-11-25 15:47:02.595,53.54
2022-11-25 15:47:03.597,55.24
2022-11-25 15:47:04.599,56.53
2022-11-25 15:47:05.601,58.16
2022-11-25 15:47:06.603,60.13
2022-11-25 15:47:07.605,61.35
2022-11-25 15:47:08.607,59.15
2022-11-25 15:47:09.609,57.05
2022-11-25 15:47:10.611,57.17
2022-11-25 15:47:11.614,55.87
2022-11-25 15:47:12.615,55.58
2022-11-25 15:47:13.617,53.05
2022-11-25 15:47:14.619,52.74
2022-11-25 15:47:15.621,50.83
2022-11-25 15:47:16.623,52.25
2022-11-25 15:47:17.625,51.59
2022-11-25 15:47:18.627,50.04
2022-11-25 15:47:19.629,57.08
2022-11-25 15:47:20.631,50.06
2022-11-25 15:47:21.633,50.55
2022-11-25 15:47:22.635,50.89
2022-11-25 15:47:23.637,50.44
2022-11-25 15:47:24.639,50.13
2022-11-25 15:47:25.641,51.55
2022-11-25 15:47:26.643,51.21
2022-11-25 15:47:27.645,51.18
2022-11-25 15:47:28.647,57.45
2022-11-25 15:47:29.649,51.05
2022-11-25 15:47:30.651,51.4
2022-11-25 15:47:31.653,50.66
2022-11-25 15:47:32.655,51.46
2022-11-25 15:47:33.658,51.39
2022-11-25 15:47:34.659,51.94
2022-11-25 15:47:35.662,52.87
2022-11-25 15:47:36.664,54.35
2022-11-25 15:47:37.667,53.54
2022-11-25 15:47:38.669,56.26
2022-11-25 15:47:39.671,56.87
2022-11-25 15:47:40.672,56.13
2022-11-25 15:47:41.675,55.01
2022-11-25 15:47:42.677,56.17
2022-11-25 15:47:43.678,58.09
2022-11-25 15:47:44.680,56.69
2022-11-25 15:47:45.682,56.65
2022-11-25 15:47:46.684,53.92
2022-11-25 15:47:47.686,55.88
2022-11-25 15:47:48.688,55.19
2022-11-25 15:47:49.690,59.19
2022-11-25 15:47:50.698,53.08
2022-11-25 15:47:51.700,52.96
2022-11-25 15:47:52.702,53.78
2022-11-25 15:47:53.704,50.43
2022-11-25 15:47:54.706,50.75
2022-11-25 15:47:55.708,50.72
2022-11-25 15:47:56.710,51.28
2022-11-25 15:47:57.712,50.9
2022-11-25 15:47:58.714,49.25
2022-11-25 15:47:59.716,50.24
2022-11-25 15:48:00.718,48.57
2022-11-25 15:48:01.720,51.58
2022-11-25 15:48:02.722,50.3
2022-11-25 15:48:03.724,50.6
2022-11-25 15:48:04.726,51.85
2022-11-25 15:48:05.728,50.09
2022-11-25 15:48:06.731,51.17
2022-11-25 15:48:07.733,49.63
2022-11-25 15:48:08.735,51.03
2022-11-25 15:48:09.738,52.42
2022-11-25 15:48:10.739,53.25
2022-11-25 15:48:11.742,54.64
2022-11-25 15:48:12.744,54.8
2022-11-25 15:48:13.746,55.75
2022-11-25 15:48:14.749,56.53
2022-11-25 15:48:15.751,58.62
2022-11-25 15:48:16.753,60.33
2022-11-25 15:48:17.755,61.17
2022-11-25 15:48:18.757,59.52
2022-11-25 15:48:19.759,55.94
2022-11-25 15:48:20.761,53.41
2022-11-25 15:48:21.764,52.12
2022-11-25 15:48:22.766,51.26
2022-11-25 15:48:23.768,50.79
2022-11-25 15:48:24.770,48.95
2022-11-25 15:48:25.772,47.71
2022-11-25 15:48:26.774,47.75
2022-11-25 15:48:27.777,46.93
2022-11-25 15:48:28.778,46.64
2022-11-25 15:48:29.781,46.14
2022-11-25 15:48:30.783,46.51
2022-11-25 15:48:31.785,46.16
2022-11-25 15:48:32.787,46.64
2022-11-25 15:48:33.790,47.45
2022-11-25 15:48:34.791,47.65
2022-11-25 15:48:35.794,49.14
2022-11-25 15:48:36.796,50.45
2022-11-25 15:48:37.798,51.63
2022-11-25 15:48:38.800,47.27
2022-11-25 15:48:39.803,47.21
2022-11-25 15:48:40.805,52.29
2022-11-25 15:48:41.807,53.91
2022-11-25 15:48:42.809,49.65
2022-11-25 15:48:43.811,48.28
2022-11-25 15:48:44.813,49.09
2022-11-25 15:48:45.815,48.2
2022-11-25 15:48:46.817,52.8
2022-11-25 15:48:47.819,53.14
2022-11-25 15:48:48.821,52.93
2022-11-25 15:48:49.823,49.38
2022-11-25 15:48:50.825,49.18
2022-11-25 15:48:51.828,48.18
2022-11-25 15:48:52.830,51.17
2022-11-25 15:48:53.832,57.22
2022-11-25 15:48:54.835,51.85
2022-11-25 15:48:55.836,54.86
2022-11-25 15:48:56.839,64.02
2022-11-25 15:48:57.841,50.78
2022-11-25 15:48:58.843,47.94
2022-11-25 15:48:59.845,48.75
2022-11-25 15:49:00.848,48.93
2022-11-25 15:49:01.850,52.4
2022-11-25 15:49:02.852,49.4
2022-11-25 15:49:03.854,48.79
2022-11-25 15:49:04.856,50.25
2022-11-25 15:49:05.858,48.36
2022-11-25 15:49:06.861,48.4
2022-11-25 15:49:07.863,52.11
2022-11-25 15:49:08.865,59.94
2022-11-25 15:49:09.868,49.63
2022-11-25 15:49:10.869,47.71
2022-11-25 15:49:11.872,57.12
2022-11-25 15:49:12.874,47.46
2022-11-25 15:49:13.876,48.74
2022-11-25 15:49:14.878,53.35
2022-11-25 15:49:15.880,50.42
2022-11-25 15:49:16.882,51.65
2022-11-25 15:49:17.885,56.21
2022-11-25 15:49:18.887,50.74
2022-11-25 15:49:19.890,50.35
2022-11-25 15:49:20.892,49.31
2022-11-25 15:49:21.897,51.56
2022-11-25 15:49:22.899,49.3
2022-11-25 15:49:23.901,48.58
2022-11-25 15:49:24.903,50.52
2022-11-25 15:49:25.905,48.22
2022-11-25 15:49:26.907,48.61
2022-11-25 15:49:27.909,48.51
2022-11-25 15:49:28.911,49.16
2022-11-25 15:49:29.914,50.1
2022-11-25 15:49:30.916,49.26
2022-11-25 15:49:31.918,49.41
2022-11-25 15:49:32.921,48.11
2022-11-25 15:49:33.923,47.0
2022-11-25 15:49:34.925,48.21
2022-11-25 15:49:35.927,48.7
2022-11-25 15:49:36.930,49.6
2022-11-25 15:49:37.931,46.97
2022-11-25 15:49:38.934,47.62
2022-11-25 15:49:39.936,47.38
2022-11-25 15:49:40.938,50.04
2022-11-25 15:49:41.940,49.64
2022-11-25 15:49:42.942,51.1
2022-11-25 15:49:43.944,60.38
2022-11-25 15:49:44.947,54.11
2022-11-25 15:49:45.949,47.86
2022-11-25 15:49:46.951,45.9
2022-11-25 15:49:47.953,46.53
2022-11-25 15:49:48.955,46.27
2022-11-25 15:49:49.957,46.62
2022-11-25 15:49:50.959,47.89
2022-11-25 15:49:51.961,45.86
2022-11-25 15:49:52.963,49.3
2022-11-25 15:49:53.965,46.06
2022-11-25 15:49:54.968,46.92
2022-11-25 15:49:55.969,46.49
2022-11-25 15:49:56.972,47.01
2022-11-25 15:49:57.974,47.79
2022-11-25 15:49:58.976,50.94
2022-11-25 15:49:59.979,48.76
2022-11-25 15:50:00.981,49.92
2022-11-25 15:50:01.983,48.42
2022-11-25 15:50:02.985,50.97
2022-11-25 15:50:03.987,50.13
2022-11-25 15:50:04.989,50.22
2022-11-25 15:50:05.990,56.16
2022-11-25 15:50:06.993,51.0
2022-11-25 15:50:07.995,52.34
2022-11-25 15:50:08.997,55.31
2022-11-25 15:50:09.999,50.27
2022-11-25 15:50:11.001,50.92
2022-11-25 15:50:12.004,51.76
2022-11-25 15:50:13.007,50.08
2022-11-25 15:50:14.008,50.11
2022-11-25 15:50:15.011,49.8
2022-11-25 15:50:16.013,50.21
2022-11-25 15:50:17.015,51.97
2022-11-25 15:50:18.017,53.91
2022-11-25 15:50:19.019,53.01
2022-11-25 15:50:20.021,51.87
2022-11-25 15:50:21.023,52.23
2022-11-25 15:50:22.026,52.44
2022-11-25 15:50:23.028,53.95
2022-11-25 15:50:24.031,54.43
2022-11-25 15:50:25.033,53.73
2022-11-25 15:50:26.035,55.59
2022-11-25 15:50:27.037,56.55
2022-11-25 15:50:28.039,58.95
2022-11-25 15:50:29.041,57.81
2022-11-25 15:50:30.043,57.14
2022-11-25 15:50:31.045,55.99
2022-11-25 15:50:32.047,55.2
2022-11-25 15:50:33.049,53.46
2022-11-25 15:50:34.051,52.77
2022-11-25 15:50:35.053,52.01
2022-11-25 15:50:36.055,50.85
2022-11-25 15:50:37.057,49.91
2022-11-25 15:50:38.059,49.14
2022-11-25 15:50:39.061,50.01
2022-11-25 15:50:40.064,51.12
2022-11-25 15:50:41.066,52.06
2022-11-25 15:50:42.067,49.21
2022-11-25 15:50:43.069,49.79
2022-11-25 15:50:44.071,48.5
2022-11-25 15:50:45.073,49.95
2022-11-25 15:50:46.075,49.34
2022-11-25 15:50:47.078,48.94
2022-11-25 15:50:48.080,49.37
2022-11-25 15:50:49.082,48.89
2022-11-25 15:50:50.084,48.28
2022-11-25 15:50:51.086,48.01
2022-11-25 15:50:52.088,48.33
2022-11-25 15:50:53.090,48.61
2022-11-25 15:50:54.092,49.93
2022-11-25 15:50:55.094,48.26
2022-11-25 15:50:56.096,47.78
2022-11-25 15:50:57.098,47.33
2022-11-25 15:50:58.100,47.6
2022-11-25 15:50:59.101,46.29
2022-11-25 15:51:00.103,57.18
2022-11-25 15:51:01.105,47.93
2022-11-25 15:51:02.107,47.66
2022-11-25 15:51:03.109,47.67
2022-11-25 15:51:04.112,47.36
2022-11-25 15:51:05.113,46.65
2022-11-25 15:51:06.115,46.3
2022-11-25 15:51:07.117,47.87
2022-11-25 15:51:08.119,49.48
2022-11-25 15:51:09.121,48.74
2022-11-25 15:51:10.123,49.56
2022-11-25 15:51:11.125,48.73
2022-11-25 15:51:12.127,48.21
2022-11-25 15:51:13.129,53.38
2022-11-25 15:51:14.131,48.96
2022-11-25 15:51:15.133,47.67
2022-11-25 15:51:16.135,49.62
2022-11-25 15:51:17.137,51.88
2022-11-25 15:51:18.138,57.69
2022-11-25 15:51:19.141,52.64
2022-11-25 15:51:20.143,48.6
2022-11-25 15:51:21.145,48.53
2022-11-25 15:51:22.147,51.18
2022-11-25 15:51:23.149,48.38
2022-11-25 15:51:24.151,49.03
2022-11-25 15:51:25.153,48.71
2022-11-25 15:51:26.155,48.25
2022-11-25 15:51:27.157,49.23
2022-11-25 15:51:28.159,50.85
2022-11-25 15:51:29.161,53.06
2022-11-25 15:51:30.162,53.3
2022-11-25 15:51:31.164,53.64
2022-11-25 15:51:32.166,54.18
2022-11-25 15:51:33.168,58.58
2022-11-25 15:51:34.170,61.13
2022-11-25 15:51:35.172,62.19
2022-11-25 15:51:36.174,63.37
2022-11-25 15:51:37.176,64.37
2022-11-25 15:51:38.178,61.09
2022-11-25 15:51:39.180,57.44
2022-11-25 15:51:40.182,56.68
2022-11-25 15:51:41.184,55.19
2022-11-25 15:51:42.186,53.36
2022-11-25 15:51:43.188,52.39
2022-11-25 15:51:44.190,49.47
2022-11-25 15:51:45.192,48.84
2022-11-25 15:51:46.194,47.69
2022-11-25 15:51:47.196,47.05
2022-11-25 15:51:48.198,50.7
2022-11-25 15:51:49.200,47.76
2022-11-25 15:51:50.202,47.39
2022-11-25 15:51:51.204,47.61
2022-11-25 15:51:52.206,46.4
2022-11-25 15:51:53.208,47.42
2022-11-25 15:51:54.210,46.96
2022-11-25 15:51:55.212,47.54
2022-11-25 15:51:56.213,51.17
2022-11-25 15:51:57.215,49.84
2022-11-25 15:51:58.218,50.82
2022-11-25 15:51:59.219,50.87
2022-11-25 15:52:00.221,50.65
2022-11-25 15:52:01.224,50.01
2022-11-25 15:52:02.226,54.86
2022-11-25 15:52:03.228,48.48
2022-11-25 15:52:04.230,49.61
2022-11-25 15:52:05.232,48.21
2022-11-25 15:52:06.234,47.83
2022-11-25 15:52:07.236,48.6
2022-11-25 15:52:08.238,46.6
2022-11-25 15:52:09.240,46.77
2022-11-25 15:52:10.242,46.36
2022-11-25 15:52:11.244,47.55
2022-11-25 15:52:12.246,48.74
2022-11-25 15:52:13.248,48.01
2022-11-25 15:52:14.250,48.9
2022-11-25 15:52:15.252,47.11
2022-11-25 15:52:16.254,48.39
2022-11-25 15:52:17.256,47.93
2022-11-25 15:52:18.258,47.82
2022-11-25 15:52:19.260,48.04
2022-11-25 15:52:20.262,47.39
2022-11-25 15:52:21.264,48.05
2022-11-25 15:52:22.266,48.11
2022-11-25 15:52:23.268,47.06
2022-11-25 15:52:24.270,47.86
2022-11-25 15:52:25.272,47.22
2022-11-25 15:52:26.274,47.3
2022-11-25 15:52:27.276,47.63
2022-11-25 15:52:28.278,48.44
2022-11-25 15:52:29.280,49.1
2022-11-25 15:52:30.281,48.82
2022-11-25 15:52:31.284,48.88
2022-11-25 15:52:32.286,50.55
2022-11-25 15:52:33.287,51.02
2022-11-25 15:52:34.290,49.81
2022-11-25 15:52:35.291,47.81
2022-11-25 15:52:36.293,49.35
2022-11-25 15:52:37.296,49.24
2022-11-25 15:52:38.297,48.45
2022-11-25 15:52:39.299,50.46
2022-11-25 15:52:40.302,49.02
2022-11-25 15:52:41.303,48.56
2022-11-25 15:52:42.305,48.2
2022-11-25 15:52:43.307,48.87
2022-11-25 15:52:44.309,49.14
2022-11-25 15:52:45.311,48.46
2022-11-25 15:52:46.313,46.87
2022-11-25 15:52:47.316,46.51
2022-11-25 15:52:48.318,48.62
2022-11-25 15:52:49.320,50.25
2022-11-25 15:52:50.322,48.44
2022-11-25 15:52:51.324,47.95
2022-11-25 15:52:52.326,49.31
2022-11-25 15:52:53.328,48.79
2022-11-25 15:52:54.330,48.38
2022-11-25 15:52:55.332,49.02
2022-11-25 15:52:56.334,48.43
2022-11-25 15:52:57.336,48.63
2022-11-25 15:52:58.338,48.32
2022-11-25 15:52:59.340,46.76
2022-11-25 15:53:00.342,49.93
2022-11-25 15:53:01.344,48.81
2022-11-25 15:53:02.346,47.8
2022-11-25 15:53:03.348,48.74
2022-11-25 15:53:04.351,48.51
2022-11-25 15:53:05.353,47.3
2022-11-25 15:53:06.355,48.56
2022-11-25 15:53:07.357,49.03
2022-11-25 15:53:08.359,55.93
2022-11-25 15:53:09.361,58.21
2022-11-25 15:53:10.363,51.02
2022-11-25 15:53:11.365,50.66
2022-11-25 15:53:12.368,53.72
2022-11-25 15:53:13.370,53.28
2022-11-25 15:53:14.372,50.0
2022-11-25 15:53:15.374,53.54
2022-11-25 15:53:16.376,51.03
2022-11-25 15:53:17.379,57.54
2022-11-25 15:53:18.381,60.22
2022-11-25 15:53:19.383,61.45
2022-11-25 15:53:20.386,61.54
2022-11-25 15:53:21.388,63.03
2022-11-25 15:53:22.390,63.45
2022-11-25 15:53:23.392,55.45
2022-11-25 15:53:24.394,63.16
2022-11-25 15:53:25.396,52.43
2022-11-25 15:53:26.398,48.02
2022-11-25 15:53:27.400,48.09
2022-11-25 15:53:28.402,47.08
2022-11-25 15:53:29.404,48.09
2022-11-25 15:53:30.408,47.72
2022-11-25 15:53:31.410,48.51
2022-11-25 15:53:32.412,49.15
2022-11-25 15:53:33.414,47.93
2022-11-25 15:53:34.416,48.65
2022-11-25 15:53:35.418,50.2
2022-11-25 15:53:36.420,50.08
2022-11-25 15:53:37.422,49.23
2022-11-25 15:53:38.425,48.6
2022-11-25 15:53:39.427,63.06
2022-11-25 15:53:40.429,49.39
2022-11-25 15:53:41.431,48.38
2022-11-25 15:53:42.434,49.29
2022-11-25 15:53:43.436,48.47
2022-11-25 15:53:44.439,48.78
2022-11-25 15:53:45.440,49.03
2022-11-25 15:53:46.443,48.45
2022-11-25 15:53:47.445,49.42
2022-11-25 15:53:48.447,47.55
2022-11-25 15:53:49.449,50.17
2022-11-25 15:53:50.451,49.52
2022-11-25 15:53:51.453,47.49
2022-11-25 15:53:52.456,50.68
2022-11-25 15:53:53.458,53.98
2022-11-25 15:53:54.460,56.68
2022-11-25 15:53:55.463,49.51
2022-11-25 15:53:56.465,46.91
2022-11-25 15:53:57.467,59.11
2022-11-25 15:53:58.469,49.83
2022-11-25 15:53:59.472,49.58
2022-11-25 15:54:00.474,53.13
2022-11-25 15:54:01.476,52.24
2022-11-25 15:54:02.477,48.46
2022-11-25 15:54:03.479,50.0
2022-11-25 15:54:04.482,48.73
2022-11-25 15:54:05.484,56.32
2022-11-25 15:54:06.486,61.31
2022-11-25 15:54:07.489,48.4
2022-11-25 15:54:08.492,48.26
2022-11-25 15:54:09.493,47.7
2022-11-25 15:54:10.495,46.83
2022-11-25 15:54:11.497,50.22
2022-11-25 15:54:12.499,49.61
2022-11-25 15:54:13.502,47.86
2022-11-25 15:54:14.504,47.6
2022-11-25 15:54:15.506,46.29
2022-11-25 15:54:16.508,46.88
2022-11-25 15:54:17.510,52.43
2022-11-25 15:54:18.512,60.49
2022-11-25 15:54:19.514,56.51
2022-11-25 15:54:20.517,55.52
2022-11-25 15:54:21.519,46.92
2022-11-25 15:54:22.521,47.25
2022-11-25 15:54:23.523,46.47
2022-11-25 15:54:24.525,49.21
2022-11-25 15:54:25.527,47.01
2022-11-25 15:54:26.529,48.97
2022-11-25 15:54:27.531,47.22
2022-11-25 15:54:28.533,49.36
2022-11-25 15:54:29.535,55.85
2022-11-25 15:54:30.537,51.9
2022-11-25 15:54:31.539,48.4
2022-11-25 15:54:32.542,50.87
2022-11-25 15:54:33.544,51.78
2022-11-25 15:54:34.546,51.33
2022-11-25 15:54:35.548,55.75
2022-11-25 15:54:36.550,49.9
2022-11-25 15:54:37.552,51.58
2022-11-25 15:54:38.555,55.17
2022-11-25 15:54:39.557,55.48
2022-11-25 15:54:40.559,51.59
2022-11-25 15:54:41.561,52.7
2022-11-25 15:54:42.563,54.71
2022-11-25 15:54:43.565,57.84
2022-11-25 15:54:44.567,56.67
2022-11-25 15:54:45.569,53.92
2022-11-25 15:54:46.572,59.8
2022-11-25 15:54:47.574,51.23
2022-11-25 15:54:48.576,52.83
2022-11-25 15:54:49.578,54.94
2022-11-25 15:54:50.581,51.87
2022-11-25 15:54:51.582,56.39
2022-11-25 15:54:52.585,51.85
2022-11-25 15:54:53.587,53.7
2022-11-25 15:54:54.589,57.23
2022-11-25 15:54:55.591,53.23
2022-11-25 15:54:56.594,51.2
2022-11-25 15:54:57.595,50.58
2022-11-25 15:54:58.598,50.99
2022-11-25 15:54:59.600,49.93
2022-11-25 15:55:00.602,51.68
2022-11-25 15:55:01.605,49.98
2022-11-25 15:55:02.607,49.78
2022-11-25 15:55:03.608,48.59
2022-11-25 15:55:04.610,47.67
2022-11-25 15:55:05.613,51.25
2022-11-25 15:55:06.615,50.04
2022-11-25 15:55:07.617,56.7
2022-11-25 15:55:08.620,67.43
2022-11-25 15:55:09.622,60.45
2022-11-25 15:55:10.625,52.47
2022-11-25 15:55:11.627,58.98
2022-11-25 15:55:12.630,57.0
2022-11-25 15:55:13.632,63.3
2022-11-25 15:55:14.634,50.88
2022-11-25 15:55:15.636,58.44
2022-11-25 15:55:16.639,50.67
2022-11-25 15:55:17.641,54.39
2022-11-25 15:55:18.643,55.99
2022-11-25 15:55:19.645,51.3
2022-11-25 15:55:20.647,50.01
2022-11-25 15:55:21.649,52.67
2022-11-25 15:55:22.652,53.67
2022-11-25 15:55:23.654,54.87
2022-11-25 15:55:24.657,51.19
2022-11-25 15:55:25.659,52.25
2022-11-25 15:55:26.661,49.32
2022-11-25 15:55:27.663,53.92
2022-11-25 15:55:28.665,50.47
2022-11-25 15:55:29.667,55.72
2022-11-25 15:55:30.669,49.49
2022-11-25 15:55:31.672,55.85
2022-11-25 15:55:32.674,52.96
2022-11-25 15:55:33.675,50.53
2022-11-25 15:55:34.678,50.73
2022-11-25 15:55:35.680,51.76
2022-11-25 15:55:36.682,54.81
2022-11-25 15:55:37.684,49.31
2022-11-25 15:55:38.686,58.1
2022-11-25 15:55:39.688,52.76
2022-11-25 15:55:40.690,48.86
2022-11-25 15:55:41.692,47.29
2022-11-25 15:55:42.694,52.17
2022-11-25 15:55:43.696,49.88
2022-11-25 15:55:44.699,51.3
2022-11-25 15:55:45.700,48.48
2022-11-25 15:55:46.703,51.32
2022-11-25 15:55:47.705,54.29
2022-11-25 15:55:48.707,55.09
2022-11-25 15:55:49.709,49.13
2022-11-25 15:55:50.712,47.59
2022-11-25 15:55:51.713,51.18
2022-11-25 15:55:52.715,50.47
2022-11-25 15:55:53.718,48.81
2022-11-25 15:55:54.720,52.85
2022-11-25 15:55:55.721,51.13
2022-11-25 15:55:56.724,50.58
2022-11-25 15:55:57.726,57.93
2022-11-25 15:55:58.728,49.84
2022-11-25 15:55:59.730,46.84
2022-11-25 15:56:00.733,48.12
2022-11-25 15:56:01.735,47.23
2022-11-25 15:56:02.737,46.86
2022-11-25 15:56:03.738,48.24
2022-11-25 15:56:04.740,46.15
2022-11-25 15:56:05.742,47.64
2022-11-25 15:56:06.744,50.11
2022-11-25 15:56:07.746,52.32
2022-11-25 15:56:08.748,48.28
2022-11-25 15:56:09.750,55.79
2022-11-25 15:56:10.752,54.64
2022-11-25 15:56:11.754,49.42
2022-11-25 15:56:12.756,47.96
2022-11-25 15:56:13.758,49.24
2022-11-25 15:56:14.760,48.26
2022-11-25 15:56:15.762,48.74
2022-11-25 15:56:16.764,49.14
2022-11-25 15:56:17.766,51.63
2022-11-25 15:56:18.768,49.19
2022-11-25 15:56:19.770,49.2
2022-11-25 15:56:20.772,56.62
2022-11-25 15:56:21.774,51.81
2022-11-25 15:56:22.775,49.2
2022-11-25 15:56:23.778,47.41
2022-11-25 15:56:24.780,46.39
2022-11-25 15:56:25.782,46.34
2022-11-25 15:56:26.784,45.68
2022-11-25 15:56:27.786,57.46
2022-11-25 15:56:28.788,47.71
2022-11-25 15:56:29.790,50.69
2022-11-25 15:56:30.791,56.83
2022-11-25 15:56:31.793,58.39
2022-11-25 15:56:32.796,48.7
2022-11-25 15:56:33.798,46.5
2022-11-25 15:56:34.799,48.2
2022-11-25 15:56:35.801,51.16
2022-11-25 15:56:36.803,52.85
2022-11-25 15:56:37.805,54.28
2022-11-25 15:56:38.807,52.34
2022-11-25 15:56:39.809,48.65
2022-11-25 15:56:40.811,47.36
2022-11-25 15:56:41.813,50.11
2022-11-25 15:56:42.815,48.99
2022-11-25 15:56:43.817,50.38
2022-11-25 15:56:44.819,48.76
2022-11-25 15:56:45.821,49.47
2022-11-25 15:56:46.823,52.96
2022-11-25 15:56:47.825,53.0
2022-11-25 15:56:48.827,52.6
2022-11-25 15:56:49.829,54.54
2022-11-25 15:56:50.832,53.07
2022-11-25 15:56:51.833,56.56
2022-11-25 15:56:52.835,54.13
2022-11-25 15:56:53.837,53.9
2022-11-25 15:56:54.839,55.37
2022-11-25 15:56:55.841,60.56
2022-11-25 15:56:56.844,63.33
2022-11-25 15:56:57.846,65.32
2022-11-25 15:56:58.847,70.44
2022-11-25 15:56:59.850,74.52
2022-11-25 15:57:00.852,71.39
2022-11-25 15:57:01.854,66.82
2022-11-25 15:57:02.856,61.31
2022-11-25 15:57:03.857,54.75
2022-11-25 15:57:04.859,50.81
2022-11-25 15:57:05.862,49.84
2022-11-25 15:57:06.864,48.63
2022-11-25 15:57:07.866,48.32
2022-11-25 15:57:08.868,47.51
2022-11-25 15:57:09.870,46.99
2022-11-25 15:57:10.871,57.82
2022-11-25 15:57:11.874,49.17
2022-11-25 15:57:12.876,48.67
2022-11-25 15:57:13.878,50.56
2022-11-25 15:57:14.880,49.75
2022-11-25 15:57:15.882,51.52
2022-11-25 15:57:16.884,51.61
2022-11-25 15:57:17.886,51.18
2022-11-25 15:57:18.888,51.01
2022-11-25 15:57:19.890,50.87
2022-11-25 15:57:20.892,49.27
2022-11-25 15:57:21.894,49.93
2022-11-25 15:57:22.896,54.01
2022-11-25 15:57:23.898,53.69
2022-11-25 15:57:24.900,49.41
2022-11-25 15:57:25.902,57.4
2022-11-25 15:57:26.904,54.02
2022-11-25 15:57:27.906,50.37
2022-11-25 15:57:28.908,50.17
2022-11-25 15:57:29.910,47.01
2022-11-25 15:57:30.912,52.39
2022-11-25 15:57:31.913,48.85
2022-11-25 15:57:32.916,48.7
2022-11-25 15:57:33.917,53.55
2022-11-25 15:57:34.919,52.58
2022-11-25 15:57:35.922,49.43
2022-11-25 15:57:36.923,49.79
2022-11-25 15:57:37.925,50.77
2022-11-25 15:57:38.928,53.51
2022-11-25 15:57:39.930,54.31
2022-11-25 15:57:40.932,55.01
2022-11-25 15:57:41.934,51.42
2022-11-25 15:57:42.936,51.0
2022-11-25 15:57:43.938,53.27
2022-11-25 15:57:44.940,50.8
2022-11-25 15:57:45.942,48.31
2022-11-25 15:57:46.944,48.91
2022-11-25 15:57:47.946,46.52
2022-11-25 15:57:48.948,47.68
2022-11-25 15:57:49.949,47.26
2022-11-25 15:57:50.952,46.86
2022-11-25 15:57:51.954,47.27
2022-11-25 15:57:52.955,45.81
2022-11-25 15:57:53.958,47.24
2022-11-25 15:57:54.960,47.47
2022-11-25 15:57:55.962,45.97
2022-11-25 15:57:56.966,46.3
2022-11-25 15:57:57.967,47.5
2022-11-25 15:57:58.969,47.77
2022-11-25 15:57:59.972,47.07
2022-11-25 15:58:00.973,46.05
2022-11-25 15:58:01.976,46.17
2022-11-25 15:58:02.977,45.8
2022-11-25 15:58:03.980,47.7
2022-11-25 15:58:04.982,48.11
2022-11-25 15:58:05.984,47.8
2022-11-25 15:58:06.986,47.38
2022-11-25 15:58:07.988,47.14
2022-11-25 15:58:08.990,47.38
2022-11-25 15:58:09.992,46.43
2022-11-25 15:58:10.994,45.53
2022-11-25 15:58:11.997,45.43
2022-11-25 15:58:12.999,45.44
2022-11-25 15:58:14.001,47.02
2022-11-25 15:58:15.003,45.83
2022-11-25 15:58:16.005,47.55
2022-11-25 15:58:17.007,53.81
2022-11-25 15:58:18.009,45.36
2022-11-25 15:58:19.012,46.51
2022-11-25 15:58:20.013,45.34
2022-11-25 15:58:21.015,45.68
2022-11-25 15:58:22.017,44.5
2022-11-25 15:58:23.019,46.42
2022-11-25 15:58:24.021,46.88
2022-11-25 15:58:25.023,45.7
2022-11-25 15:58:26.025,47.95
2022-11-25 15:58:27.027,46.58
2022-11-25 15:58:28.029,46.91
2022-11-25 15:58:29.031,45.63
2022-11-25 15:58:30.033,44.18
2022-11-25 15:58:31.035,49.22
2022-11-25 15:58:32.037,48.1
2022-11-25 15:58:33.040,48.84
2022-11-25 15:58:34.042,54.55
2022-11-25 15:58:35.044,51.9
2022-11-25 15:58:36.047,57.21
2022-11-25 15:58:37.048,48.86
2022-11-25 15:58:38.050,45.15
2022-11-25 15:58:39.052,44.96
2022-11-25 15:58:40.054,44.72
2022-11-25 15:58:41.056,48.34
2022-11-25 15:58:42.058,47.37
2022-11-25 15:58:43.060,47.72
2022-11-25 15:58:44.062,46.88
2022-11-25 15:58:45.064,46.9
2022-11-25 15:58:46.067,47.48
2022-11-25 15:58:47.068,45.71
2022-11-25 15:58:48.071,46.69
2022-11-25 15:58:49.073,46.86
2022-11-25 15:58:50.075,45.78
2022-11-25 15:58:51.077,47.79
2022-11-25 15:58:52.079,47.33
2022-11-25 15:58:53.081,45.91
2022-11-25 15:58:54.083,46.48
2022-11-25 15:58:55.086,45.38
2022-11-25 15:58:56.087,47.63
2022-11-25 15:58:57.090,46.64
2022-11-25 15:58:58.092,45.24
2022-11-25 15:58:59.093,47.02
2022-11-25 15:59:00.096,47.53
2022-11-25 15:59:01.098,44.29
2022-11-25 15:59:02.100,44.31
2022-11-25 15:59:03.102,48.06
2022-11-25 15:59:04.104,59.73
2022-11-25 15:59:05.106,51.83
2022-11-25 15:59:06.108,61.5
2022-11-25 15:59:07.111,49.25
2022-11-25 15:59:08.113,45.33
2022-11-25 15:59:09.115,53.32
2022-11-25 15:59:10.117,46.77
2022-11-25 15:59:11.119,55.26
2022-11-25 15:59:12.122,48.02
2022-11-25 15:59:13.124,55.57
2022-11-25 15:59:14.126,44.85
2022-11-25 15:59:15.128,45.33
2022-11-25 15:59:16.130,44.55
2022-11-25 15:59:17.132,52.08
2022-11-25 15:59:18.135,45.55
2022-11-25 15:59:19.137,44.9
2022-11-25 15:59:20.139,44.56
2022-11-25 15:59:21.141,44.88
2022-11-25 15:59:22.143,44.54
2022-11-25 15:59:23.145,44.94
2022-11-25 15:59:24.147,46.67
2022-11-25 15:59:25.150,52.04
2022-11-25 15:59:26.152,49.66
2022-11-25 15:59:27.154,49.48
2022-11-25 15:59:28.156,48.91
2022-11-25 15:59:29.159,48.16
2022-11-25 15:59:30.161,47.75
2022-11-25 15:59:31.164,46.3
2022-11-25 15:59:32.166,48.77
2022-11-25 15:59:33.168,46.69
2022-11-25 15:59:34.170,50.06
2022-11-25 15:59:35.172,51.74
2022-11-25 15:59:36.175,52.32
2022-11-25 15:59:37.178,50.57
2022-11-25 15:59:38.179,48.26
2022-11-25 15:59:39.181,47.61
2022-11-25 15:59:40.183,47.19
2022-11-25 15:59:41.185,45.9
2022-11-25 15:59:42.187,48.54
2022-11-25 15:59:43.190,49.82
2022-11-25 15:59:44.192,54.89
2022-11-25 15:59:45.194,48.34
2022-11-25 15:59:46.196,50.72
2022-11-25 15:59:47.198,51.07
2022-11-25 15:59:48.200,50.15
2022-11-25 15:59:49.202,47.97
2022-11-25 15:59:50.204,47.72
2022-11-25 15:59:51.206,46.46
2022-11-25 15:59:52.209,50.47
2022-11-25 15:59:53.210,48.57
2022-11-25 15:59:54.212,47.94
2022-11-25 15:59:55.215,46.75
2022-11-25 15:59:56.217,47.51
2022-11-25 15:59:57.219,50.43
2022-11-25 15:59:58.222,49.86
2022-11-25 15:59:59.223,51.63
2022-11-25 16:00:00.226,47.7
2022-11-25 16:00:01.228,48.48
2022-11-25 16:00:02.231,48.36
2022-11-25 16:00:03.232,48.08
2022-11-25 16:00:04.235,49.13
2022-11-25 16:00:05.236,47.31
2022-11-25 16:00:06.239,48.86
2022-11-25 16:00:07.241,51.64
2022-11-25 16:00:08.243,51.3
2022-11-25 16:00:09.245,49.44
2022-11-25 16:00:10.248,49.59
2022-11-25 16:00:11.250,50.22
2022-11-25 16:00:12.252,51.62
2022-11-25 16:00:13.255,50.0
2022-11-25 16:00:14.257,49.54
2022-11-25 16:00:15.259,48.9
2022-11-25 16:00:16.262,48.73
2022-11-25 16:00:17.263,53.08
2022-11-25 16:00:18.266,51.1
2022-11-25 16:00:19.268,47.52
2022-11-25 16:00:20.270,48.11
2022-11-25 16:00:21.272,47.63
2022-11-25 16:00:22.275,48.51
2022-11-25 16:00:23.277,52.88
2022-11-25 16:00:24.279,49.48
2022-11-25 16:00:25.281,48.36
2022-11-25 16:00:26.283,48.5
2022-11-25 16:00:27.285,48.78
2022-11-25 16:00:28.287,48.81
2022-11-25 16:00:29.289,47.85
2022-11-25 16:00:30.292,47.79
2022-11-25 16:00:31.294,46.9
2022-11-25 16:00:32.296,48.3
2022-11-25 16:00:33.298,49.43
2022-11-25 16:00:34.300,47.11
2022-11-25 16:00:35.302,48.84
2022-11-25 16:00:36.305,48.26
2022-11-25 16:00:37.307,49.1
2022-11-25 16:00:38.309,47.64
2022-11-25 16:00:39.313,45.76
2022-11-25 16:00:40.315,47.61
2022-11-25 16:00:41.317,47.71
2022-11-25 16:00:42.320,46.85
2022-11-25 16:00:43.322,48.17
2022-11-25 16:00:44.324,48.19
2022-11-25 16:00:45.326,47.78
2022-11-25 16:00:46.328,48.54
2022-11-25 16:00:47.330,48.03
2022-11-25 16:00:48.332,49.55
2022-11-25 16:00:49.334,48.9
2022-11-25 16:00:50.336,46.89
2022-11-25 16:00:51.339,48.58
2022-11-25 16:00:52.341,47.98
2022-11-25 16:00:53.343,48.37
2022-11-25 16:00:54.346,56.55
2022-11-25 16:00:55.348,56.02
2022-11-25 16:00:56.350,48.32
2022-11-25 16:00:57.352,47.49
2022-11-25 16:00:58.354,48.28
2022-11-25 16:00:59.356,47.4
2022-11-25 16:01:00.358,48.58
2022-11-25 16:01:01.360,48.01
2022-11-25 16:01:02.362,47.71
2022-11-25 16:01:03.364,48.45
2022-11-25 16:01:04.366,47.95
2022-11-25 16:01:05.368,47.36
2022-11-25 16:01:06.370,48.36
2022-11-25 16:01:07.373,46.96
2022-11-25 16:01:08.374,48.33
2022-11-25 16:01:09.377,47.17
2022-11-25 16:01:10.379,53.02
2022-11-25 16:01:11.380,49.66
2022-11-25 16:01:12.382,48.23
2022-11-25 16:01:13.384,49.25
2022-11-25 16:01:14.386,47.67
2022-11-25 16:01:15.388,48.08
2022-11-25 16:01:16.391,48.62
2022-11-25 16:01:17.393,48.94
2022-11-25 16:01:18.395,49.26
2022-11-25 16:01:19.397,56.07
2022-11-25 16:01:20.399,49.53
2022-11-25 16:01:21.401,50.12
2022-11-25 16:01:22.404,51.4
2022-11-25 16:01:23.406,49.39
2022-11-25 16:01:24.408,50.23
2022-11-25 16:01:25.410,48.88
2022-11-25 16:01:26.412,46.9
2022-11-25 16:01:27.414,47.31
2022-11-25 16:01:28.416,48.09
2022-11-25 16:01:29.419,48.31
2022-11-25 16:01:30.421,48.38
2022-11-25 16:01:31.423,48.73
2022-11-25 16:01:32.425,49.75
2022-11-25 16:01:33.427,48.83
2022-11-25 16:01:34.429,52.56
2022-11-25 16:01:35.431,49.82
2022-11-25 16:01:36.432,49.53
2022-11-25 16:01:37.434,51.7
2022-11-25 16:01:38.436,50.92
2022-11-25 16:01:39.438,49.77
2022-11-25 16:01:40.440,48.93
2022-11-25 16:01:41.442,48.43
2022-11-25 16:01:42.444,47.55
2022-11-25 16:01:43.446,48.66
2022-11-25 16:01:44.448,49.7
2022-11-25 16:01:45.450,50.46
2022-11-25 16:01:46.452,51.57
2022-11-25 16:01:47.454,51.54
2022-11-25 16:01:48.456,53.1
2022-11-25 16:01:49.458,52.75
2022-11-25 16:01:50.460,54.17
2022-11-25 16:01:51.462,53.9
2022-11-25 16:01:52.464,55.2
2022-11-25 16:01:53.466,56.53
2022-11-25 16:01:54.468,56.2
2022-11-25 16:01:55.470,55.7
2022-11-25 16:01:56.472,55.43
2022-11-25 16:01:57.474,55.03
2022-11-25 16:01:58.476,50.57
2022-11-25 16:01:59.478,50.79
2022-11-25 16:02:00.480,50.83
2022-11-25 16:02:01.482,50.65
2022-11-25 16:02:02.484,49.18
2022-11-25 16:02:03.486,49.64
2022-11-25 16:02:04.488,49.37
2022-11-25 16:02:05.490,49.11
2022-11-25 16:02:06.491,50.93
2022-11-25 16:02:07.494,51.5
2022-11-25 16:02:08.495,50.61
2022-11-25 16:02:09.497,51.13
2022-11-25 16:02:10.500,48.94
2022-11-25 16:02:11.502,47.94
2022-11-25 16:02:12.503,49.09
2022-11-25 16:02:13.506,49.17
2022-11-25 16:02:14.507,47.89
2022-11-25 16:02:15.509,49.54
2022-11-25 16:02:16.512,50.13
2022-11-25 16:02:17.513,50.03
2022-11-25 16:02:18.515,49.21
2022-11-25 16:02:19.518,50.02
2022-11-25 16:02:20.520,49.45
2022-11-25 16:02:21.521,48.52
2022-11-25 16:02:22.524,49.11
2022-11-25 16:02:23.525,48.12
2022-11-25 16:02:24.527,52.07
2022-11-25 16:02:25.530,51.55
2022-11-25 16:02:26.532,49.61
2022-11-25 16:02:27.534,50.05
2022-11-25 16:02:28.536,49.27
2022-11-25 16:02:29.537,48.52
2022-11-25 16:02:30.539,48.48
2022-11-25 16:02:31.541,56.51
2022-11-25 16:02:32.543,52.76
2022-11-25 16:02:33.545,50.64
2022-11-25 16:02:34.547,51.86
2022-11-25 16:02:35.549,51.28
2022-11-25 16:02:36.551,53.52
2022-11-25 16:02:37.553,51.91
2022-11-25 16:02:38.555,50.53
2022-11-25 16:02:39.556,49.94
2022-11-25 16:02:40.559,48.95
2022-11-25 16:02:41.560,50.23
2022-11-25 16:02:42.562,50.28
2022-11-25 16:02:43.564,49.18
2022-11-25 16:02:44.565,50.34
2022-11-25 16:02:45.568,50.97
2022-11-25 16:02:46.570,50.79
2022-11-25 16:02:47.572,49.36
2022-11-25 16:02:48.574,49.91
2022-11-25 16:02:49.576,52.67
2022-11-25 16:02:50.578,48.65
2022-11-25 16:02:51.580,50.85
2022-11-25 16:02:52.582,52.76
2022-11-25 16:02:53.584,49.13
2022-11-25 16:02:54.585,48.79
2022-11-25 16:02:55.588,48.88
2022-11-25 16:02:56.589,49.57
2022-11-25 16:02:57.591,51.23
2022-11-25 16:02:58.594,52.49
2022-11-25 16:02:59.595,50.2
2022-11-25 16:03:00.597,49.93
2022-11-25 16:03:01.599,48.96
2022-11-25 16:03:02.601,48.2
2022-11-25 16:03:03.603,48.99
2022-11-25 16:03:04.605,50.48
2022-11-25 16:03:05.607,48.54
2022-11-25 16:03:06.609,51.4
2022-11-25 16:03:07.611,48.37
2022-11-25 16:03:08.613,49.19
2022-11-25 16:03:09.614,48.87
2022-11-25 16:03:10.617,47.97
2022-11-25 16:03:11.619,48.1
2022-11-25 16:03:12.620,48.61
2022-11-25 16:03:13.623,47.76
2022-11-25 16:03:14.624,46.71
2022-11-25 16:03:15.626,46.24
2022-11-25 16:03:16.628,46.68
2022-11-25 16:03:17.630,45.69
2022-11-25 16:03:18.632,46.48
2022-11-25 16:03:19.634,46.41
2022-11-25 16:03:20.636,45.64
2022-11-25 16:03:21.638,45.86
2022-11-25 16:03:22.641,47.06
2022-11-25 16:03:23.642,47.04
2022-11-25 16:03:24.644,46.41
2022-11-25 16:03:25.646,47.03
2022-11-25 16:03:26.648,48.21
2022-11-25 16:03:27.650,47.31
2022-11-25 16:03:28.652,47.68
2022-11-25 16:03:29.654,58.94
2022-11-25 16:03:30.656,48.02
2022-11-25 16:03:31.658,47.47
2022-11-25 16:03:32.660,48.09
2022-11-25 16:03:33.662,47.88
2022-11-25 16:03:34.664,48.32
2022-11-25 16:03:35.666,47.12
2022-11-25 16:03:36.668,47.76
2022-11-25 16:03:37.670,47.44
2022-11-25 16:03:38.673,50.4
2022-11-25 16:03:39.674,49.36
2022-11-25 16:03:40.676,49.57
2022-11-25 16:03:41.678,48.68
2022-11-25 16:03:42.680,48.75
2022-11-25 16:03:43.682,48.61
2022-11-25 16:03:44.684,51.09
2022-11-25 16:03:45.686,51.11
2022-11-25 16:03:46.688,49.56
2022-11-25 16:03:47.690,49.25
2022-11-25 16:03:48.692,50.32
2022-11-25 16:03:49.694,49.37
2022-11-25 16:03:50.696,49.58
2022-11-25 16:03:51.698,48.82
2022-11-25 16:03:52.700,49.04
2022-11-25 16:03:53.702,52.79
2022-11-25 16:03:54.704,51.24
2022-11-25 16:03:55.706,50.62
2022-11-25 16:03:56.708,49.66
2022-11-25 16:03:57.710,51.13
2022-11-25 16:03:58.712,50.91
2022-11-25 16:03:59.714,50.3
2022-11-25 16:04:00.716,50.03
2022-11-25 16:04:01.719,50.61
2022-11-25 16:04:02.721,51.69
2022-11-25 16:04:03.723,51.71
2022-11-25 16:04:04.725,53.28
2022-11-25 16:04:05.727,51.12
2022-11-25 16:04:06.729,50.19
2022-11-25 16:04:07.731,51.58
2022-11-25 16:04:08.732,52.33
2022-11-25 16:04:09.734,52.85
2022-11-25 16:04:10.737,49.71
2022-11-25 16:04:11.739,51.22
2022-11-25 16:04:12.741,50.26
2022-11-25 16:04:13.743,51.61
2022-11-25 16:04:14.745,50.31
2022-11-25 16:04:15.746,49.19
2022-11-25 16:04:16.749,49.82
2022-11-25 16:04:17.750,51.0
2022-11-25 16:04:18.752,51.47
2022-11-25 16:04:19.754,52.36
2022-11-25 16:04:20.756,52.1
2022-11-25 16:04:21.758,52.04
2022-11-25 16:04:22.760,51.54
2022-11-25 16:04:23.762,52.34
2022-11-25 16:04:24.764,51.93
2022-11-25 16:04:25.766,52.91
2022-11-25 16:04:26.768,60.19
2022-11-25 16:04:27.770,55.65
2022-11-25 16:04:28.772,54.09
2022-11-25 16:04:29.774,54.53
2022-11-25 16:04:30.776,55.66
2022-11-25 16:04:31.778,57.34
2022-11-25 16:04:32.781,57.89
2022-11-25 16:04:33.783,58.23
2022-11-25 16:04:34.785,59.46
2022-11-25 16:04:35.787,59.12
2022-11-25 16:04:36.789,59.37
2022-11-25 16:04:37.791,59.25
2022-11-25 16:04:38.793,60.97
2022-11-25 16:04:39.795,59.9
2022-11-25 16:04:40.798,60.73
2022-11-25 16:04:41.800,60.08
2022-11-25 16:04:42.801,58.0
2022-11-25 16:04:43.804,57.36
2022-11-25 16:04:44.806,58.38
2022-11-25 16:04:45.808,58.83
2022-11-25 16:04:46.810,59.13
2022-11-25 16:04:47.812,60.48
2022-11-25 16:04:48.814,59.77
2022-11-25 16:04:49.817,62.71
2022-11-25 16:04:50.819,62.96
2022-11-25 16:04:51.821,65.68
2022-11-25 16:04:52.823,66.19
2022-11-25 16:04:53.825,66.51
2022-11-25 16:04:54.827,66.54
2022-11-25 16:04:55.829,67.11
2022-11-25 16:04:56.832,68.51
2022-11-25 16:04:57.834,67.24
2022-11-25 16:04:58.836,67.83
2022-11-25 16:04:59.839,67.75
2022-11-25 16:05:00.841,66.48
2022-11-25 16:05:01.842,66.02
2022-11-25 16:05:02.844,65.25
2022-11-25 16:05:03.846,64.66
2022-11-25 16:05:04.849,61.89
2022-11-25 16:05:05.851,59.93
2022-11-25 16:05:06.852,59.57
2022-11-25 16:05:07.855,58.93
2022-11-25 16:05:08.857,60.92
2022-11-25 16:05:09.859,62.33
2022-11-25 16:05:10.861,61.99
2022-11-25 16:05:11.864,60.11
2022-11-25 16:05:12.865,57.98
2022-11-25 16:05:13.868,57.79
2022-11-25 16:05:14.870,56.28
2022-11-25 16:05:15.872,55.47
2022-11-25 16:05:16.874,57.31
2022-11-25 16:05:17.876,58.63
2022-11-25 16:05:18.878,59.72
2022-11-25 16:05:19.880,60.07
2022-11-25 16:05:20.883,59.56
2022-11-25 16:05:21.884,61.99
2022-11-25 16:05:22.887,55.58
2022-11-25 16:05:23.889,54.77
2022-11-25 16:05:24.891,54.47
2022-11-25 16:05:25.893,53.34
2022-11-25 16:05:26.896,53.47
2022-11-25 16:05:27.898,52.83
2022-11-25 16:05:28.900,54.44
2022-11-25 16:05:29.902,51.7
2022-11-25 16:05:30.904,51.55
2022-11-25 16:05:31.906,50.43
2022-11-25 16:05:32.909,50.24
2022-11-25 16:05:33.911,49.73
2022-11-25 16:05:34.913,48.03
2022-11-25 16:05:35.915,47.28
2022-11-25 16:05:36.916,47.15
2022-11-25 16:05:37.919,48.78
2022-11-25 16:05:38.921,50.8
2022-11-25 16:05:39.923,46.78
2022-11-25 16:05:40.926,49.46
2022-11-25 16:05:41.928,53.31
2022-11-25 16:05:42.930,52.57
2022-11-25 16:05:43.932,53.3
2022-11-25 16:05:44.935,50.2
2022-11-25 16:05:45.937,51.24
2022-11-25 16:05:46.939,53.01
2022-11-25 16:05:47.941,48.07
2022-11-25 16:05:48.942,49.25
2022-11-25 16:05:49.945,58.13
2022-11-25 16:05:50.947,57.13
2022-11-25 16:05:51.949,55.73
2022-11-25 16:05:52.951,56.01
2022-11-25 16:05:53.954,52.99
2022-11-25 16:05:54.956,56.2
2022-11-25 16:05:55.959,55.54
2022-11-25 16:05:56.961,60.7
2022-11-25 16:05:57.963,58.76
2022-11-25 16:05:58.965,66.14
2022-11-25 16:05:59.968,58.5
2022-11-25 16:06:00.970,59.98
2022-11-25 16:06:01.972,61.86
2022-11-25 16:06:02.974,59.26
2022-11-25 16:06:03.976,59.21
2022-11-25 16:06:04.978,56.56
2022-11-25 16:06:05.981,52.76
2022-11-25 16:06:06.983,55.27
2022-11-25 16:06:07.985,51.89
2022-11-25 16:06:08.988,50.13
2022-11-25 16:06:09.989,48.95
2022-11-25 16:06:10.992,48.22
2022-11-25 16:06:11.994,47.52
2022-11-25 16:06:12.996,48.69
2022-11-25 16:06:13.998,48.62
2022-11-25 16:06:15.001,48.64
2022-11-25 16:06:16.002,48.85
2022-11-25 16:06:17.005,47.86
2022-11-25 16:06:18.007,48.43
2022-11-25 16:06:19.009,48.27
2022-11-25 16:06:20.011,49.93
2022-11-25 16:06:21.014,46.26
2022-11-25 16:06:22.016,47.08
2022-11-25 16:06:23.018,46.82
2022-11-25 16:06:24.020,46.69
2022-11-25 16:06:25.022,46.66
2022-11-25 16:06:26.024,47.04
2022-11-25 16:06:27.026,45.87
2022-11-25 16:06:28.028,47.61
2022-11-25 16:06:29.031,48.07
2022-11-25 16:06:30.033,49.92
2022-11-25 16:06:31.035,51.59
2022-11-25 16:06:32.037,52.18
2022-11-25 16:06:33.039,51.45
2022-11-25 16:06:34.042,50.85
2022-11-25 16:06:35.044,50.41
2022-11-25 16:06:36.046,51.04
2022-11-25 16:06:37.048,49.69
2022-11-25 16:06:38.051,50.14
2022-11-25 16:06:39.053,50.2
2022-11-25 16:06:40.055,52.81
2022-11-25 16:06:41.057,54.19
2022-11-25 16:06:42.059,54.01
2022-11-25 16:06:43.062,53.72
2022-11-25 16:06:44.064,52.61
2022-11-25 16:06:45.067,50.48
2022-11-25 16:06:46.069,49.87
2022-11-25 16:06:47.070,47.19
2022-11-25 16:06:48.073,46.34
2022-11-25 16:06:49.075,48.3
2022-11-25 16:06:50.077,47.0
2022-11-25 16:06:51.079,46.69
2022-11-25 16:06:52.081,45.42
2022-11-25 16:06:53.084,46.09
2022-11-25 16:06:54.085,45.63
2022-11-25 16:06:55.087,45.4
2022-11-25 16:06:56.089,45.39
2022-11-25 16:06:57.092,46.52
2022-11-25 16:06:58.094,46.77
2022-11-25 16:06:59.097,47.12
2022-11-25 16:07:00.099,46.36
2022-11-25 16:07:01.101,46.65
2022-11-25 16:07:02.103,46.49
2022-11-25 16:07:03.105,46.99
2022-11-25 16:07:04.107,46.21
2022-11-25 16:07:05.109,45.75
2022-11-25 16:07:06.111,47.47
2022-11-25 16:07:07.113,47.31
2022-11-25 16:07:08.115,49.05
2022-11-25 16:07:09.117,48.54
2022-11-25 16:07:10.118,49.72
2022-11-25 16:07:11.121,48.12
2022-11-25 16:07:12.124,49.84
2022-11-25 16:07:13.125,48.91
2022-11-25 16:07:14.127,49.88
2022-11-25 16:07:15.130,48.24
2022-11-25 16:07:16.131,48.4
2022-11-25 16:07:17.133,50.37
2022-11-25 16:07:18.135,50.18
2022-11-25 16:07:19.137,48.68
2022-11-25 16:07:20.139,50.06
2022-11-25 16:07:21.141,52.44
2022-11-25 16:07:22.143,53.81
2022-11-25 16:07:23.145,52.56
2022-11-25 16:07:24.147,51.28
2022-11-25 16:07:25.149,51.97
2022-11-25 16:07:26.151,51.44
2022-11-25 16:07:27.153,52.72
2022-11-25 16:07:28.155,53.97
2022-11-25 16:07:29.157,54.81
2022-11-25 16:07:30.159,57.27
2022-11-25 16:07:31.161,59.94
2022-11-25 16:07:32.162,60.55
2022-11-25 16:07:33.164,59.01
2022-11-25 16:07:34.165,53.95
2022-11-25 16:07:35.167,50.47
2022-11-25 16:07:36.169,50.56
2022-11-25 16:07:37.171,48.39
2022-11-25 16:07:38.173,47.78
2022-11-25 16:07:39.176,46.91
2022-11-25 16:07:40.177,47.0
2022-11-25 16:07:41.179,49.25
2022-11-25 16:07:42.181,46.29
2022-11-25 16:07:43.183,45.06
2022-11-25 16:07:44.185,46.19
2022-11-25 16:07:45.187,46.51
2022-11-25 16:07:46.190,47.81
2022-11-25 16:07:47.191,46.23
2022-11-25 16:07:48.194,45.55
2022-11-25 16:07:49.196,45.47
2022-11-25 16:07:50.197,50.62
2022-11-25 16:07:51.200,48.98
2022-11-25 16:07:52.202,45.87
2022-11-25 16:07:53.204,56.01
2022-11-25 16:07:54.206,59.28
2022-11-25 16:07:55.208,46.15
2022-11-25 16:07:56.209,48.55
2022-11-25 16:07:57.211,47.3
2022-11-25 16:07:58.213,45.98
2022-11-25 16:07:59.215,48.26
2022-11-25 16:08:00.217,45.59
2022-11-25 16:08:01.219,46.71
2022-11-25 16:08:02.221,46.19
2022-11-25 16:08:03.222,45.14
2022-11-25 16:08:04.223,44.5
2022-11-25 16:08:05.225,45.59
2022-11-25 16:08:06.227,45.66
2022-11-25 16:08:07.229,44.75
2022-11-25 16:08:08.230,45.02
2022-11-25 16:08:09.233,44.8
2022-11-25 16:08:10.235,46.39
2022-11-25 16:08:11.237,45.91
2022-11-25 16:08:12.240,44.67
2022-11-25 16:08:13.241,44.46
2022-11-25 16:08:14.243,44.41
2022-11-25 16:08:15.246,44.35
2022-11-25 16:08:16.247,44.65
2022-11-25 16:08:17.249,44.58
2022-11-25 16:08:18.251,46.11
2022-11-25 16:08:19.253,46.49
2022-11-25 16:08:20.255,48.24
2022-11-25 16:08:21.257,50.73
2022-11-25 16:08:22.259,48.85
2022-11-25 16:08:23.261,47.7
2022-11-25 16:08:24.263,48.1
2022-11-25 16:08:25.266,45.9
2022-11-25 16:08:26.268,45.31
2022-11-25 16:08:27.270,45.35
2022-11-25 16:08:28.272,44.67
2022-11-25 16:08:29.274,45.43
2022-11-25 16:08:30.276,45.2
2022-11-25 16:08:31.278,45.52
2022-11-25 16:08:32.279,44.45
2022-11-25 16:08:33.282,45.21
2022-11-25 16:08:34.284,44.88
2022-11-25 16:08:35.285,44.92
2022-11-25 16:08:36.287,44.86
2022-11-25 16:08:37.289,45.52
2022-11-25 16:08:38.291,45.28
2022-11-25 16:08:39.293,44.78
2022-11-25 16:08:40.295,43.73
2022-11-25 16:08:41.297,44.88
2022-11-25 16:08:42.299,44.92
2022-11-25 16:08:43.301,44.76
2022-11-25 16:08:44.302,46.08
2022-11-25 16:08:45.304,45.86
2022-11-25 16:08:46.306,44.09
2022-11-25 16:08:47.308,44.49
2022-11-25 16:08:48.310,44.7
2022-11-25 16:08:49.312,45.24
2022-11-25 16:08:50.314,44.88
2022-11-25 16:08:51.316,44.02
2022-11-25 16:08:52.318,43.86
2022-11-25 16:08:53.320,45.15
2022-11-25 16:08:54.322,46.15
2022-11-25 16:08:55.324,43.86
2022-11-25 16:08:56.326,44.79
2022-11-25 16:08:57.328,45.12
2022-11-25 16:08:58.330,45.78
2022-11-25 16:08:59.331,44.72
2022-11-25 16:09:00.334,44.36
2022-11-25 16:09:01.335,44.92
2022-11-25 16:09:02.337,44.88
2022-11-25 16:09:03.339,44.41
2022-11-25 16:09:04.341,44.63
2022-11-25 16:09:05.343,44.3
2022-11-25 16:09:06.345,47.13
2022-11-25 16:09:07.347,45.78
2022-11-25 16:09:08.349,47.0
2022-11-25 16:09:09.351,45.96
2022-11-25 16:09:10.353,45.82
2022-11-25 16:09:11.354,45.41
2022-11-25 16:09:12.357,45.04
2022-11-25 16:09:13.359,45.43
2022-11-25 16:09:14.360,46.32
2022-11-25 16:09:15.363,46.32
2022-11-25 16:09:16.365,48.04
2022-11-25 16:09:17.367,45.18
2022-11-25 16:09:18.369,46.29
2022-11-25 16:09:19.371,45.41
2022-11-25 16:09:20.373,44.9
2022-11-25 16:09:21.375,45.39
2022-11-25 16:09:22.377,47.65
2022-11-25 16:09:23.378,47.11
2022-11-25 16:09:24.380,46.77
2022-11-25 16:09:25.382,47.16
2022-11-25 16:09:26.384,47.55
2022-11-25 16:09:27.386,48.67
2022-11-25 16:09:28.388,46.34
2022-11-25 16:09:29.390,45.5
2022-11-25 16:09:30.392,46.2
2022-11-25 16:09:31.394,45.77
2022-11-25 16:09:32.396,45.77
2022-11-25 16:09:33.398,47.24
2022-11-25 16:09:34.400,48.68
2022-11-25 16:09:35.402,46.34
2022-11-25 16:09:36.404,45.14
2022-11-25 16:09:37.406,46.33
2022-11-25 16:09:38.408,45.51
2022-11-25 16:09:39.410,45.77
2022-11-25 16:09:40.412,45.5
2022-11-25 16:09:41.414,45.77
2022-11-25 16:09:42.416,45.0
2022-11-25 16:09:43.418,44.57
2022-11-25 16:09:44.420,48.51
2022-11-25 16:09:45.422,46.89
2022-11-25 16:09:46.424,44.09
2022-11-25 16:09:47.426,45.44
2022-11-25 16:09:48.428,46.0
2022-11-25 16:09:49.430,45.93
2022-11-25 16:09:50.432,46.01
2022-11-25 16:09:51.434,45.41
2022-11-25 16:09:52.436,46.44
2022-11-25 16:09:53.438,44.95
2022-11-25 16:09:54.441,47.18
2022-11-25 16:09:55.443,47.91
2022-11-25 16:09:56.444,46.74
2022-11-25 16:09:57.447,47.51
2022-11-25 16:09:58.448,51.9
2022-11-25 16:09:59.450,47.09
2022-11-25 16:10:00.452,48.33
2022-11-25 16:10:01.455,45.6
2022-11-25 16:10:02.456,45.92
2022-11-25 16:10:03.458,48.63
2022-11-25 16:10:04.460,46.13
2022-11-25 16:10:05.462,45.57
2022-11-25 16:10:06.464,46.63
2022-11-25 16:10:07.466,46.17
2022-11-25 16:10:08.468,44.65
2022-11-25 16:10:09.470,45.37
2022-11-25 16:10:10.473,45.52
2022-11-25 16:10:11.475,44.86
2022-11-25 16:10:12.477,45.16
2022-11-25 16:10:13.478,45.51
2022-11-25 16:10:14.480,44.83
2022-11-25 16:10:15.483,46.07
2022-11-25 16:10:16.485,48.35
2022-11-25 16:10:17.487,46.14
2022-11-25 16:10:18.489,46.76
2022-11-25 16:10:19.491,46.91
2022-11-25 16:10:20.493,46.25
2022-11-25 16:10:21.495,47.25
2022-11-25 16:10:22.497,47.09
2022-11-25 16:10:23.499,45.74
2022-11-25 16:10:24.501,47.54
2022-11-25 16:10:25.504,48.06
2022-11-25 16:10:26.506,47.5
2022-11-25 16:10:27.508,48.71
2022-11-25 16:10:28.510,47.52
2022-11-25 16:10:29.512,49.59
2022-11-25 16:10:30.515,50.48
2022-11-25 16:10:31.517,48.74
2022-11-25 16:10:32.519,49.71
2022-11-25 16:10:33.521,50.64
2022-11-25 16:10:34.523,53.3
2022-11-25 16:10:35.526,54.96
2022-11-25 16:10:36.528,58.72
2022-11-25 16:10:37.530,62.86
2022-11-25 16:10:38.532,61.4
2022-11-25 16:10:39.534,58.77
2022-11-25 16:10:40.537,55.78
2022-11-25 16:10:41.538,53.73
2022-11-25 16:10:42.541,52.35
2022-11-25 16:10:43.543,50.99
2022-11-25 16:10:44.545,50.34
2022-11-25 16:10:45.547,48.83
2022-11-25 16:10:46.549,48.47
2022-11-25 16:10:47.551,49.27
2022-11-25 16:10:48.553,49.03
2022-11-25 16:10:49.555,52.25
2022-11-25 16:10:50.557,51.47
2022-11-25 16:10:51.560,50.65
2022-11-25 16:10:52.562,50.07
2022-11-25 16:10:53.563,49.31
2022-11-25 16:10:54.566,50.51
2022-11-25 16:10:55.568,50.61
2022-11-25 16:10:56.570,49.01
2022-11-25 16:10:57.573,47.25
2022-11-25 16:10:58.575,48.58
2022-11-25 16:10:59.577,48.28
2022-11-25 16:11:00.579,47.4
2022-11-25 16:11:01.582,48.4
2022-11-25 16:11:02.584,49.4
2022-11-25 16:11:03.585,50.14
2022-11-25 16:11:04.588,51.22
2022-11-25 16:11:05.589,49.14
2022-11-25 16:11:06.592,47.84
2022-11-25 16:11:07.594,49.51
2022-11-25 16:11:08.596,47.19
2022-11-25 16:11:09.598,46.8
2022-11-25 16:11:10.600,49.23
2022-11-25 16:11:11.602,47.08
2022-11-25 16:11:12.605,48.16
2022-11-25 16:11:13.607,49.13
2022-11-25 16:11:14.609,48.19
2022-11-25 16:11:15.611,47.35
2022-11-25 16:11:16.614,45.25
2022-11-25 16:11:17.616,47.44
2022-11-25 16:11:18.618,47.95
2022-11-25 16:11:19.620,47.14
2022-11-25 16:11:20.622,46.54
2022-11-25 16:11:21.625,46.91
2022-11-25 16:11:22.628,45.97
2022-11-25 16:11:23.629,48.01
2022-11-25 16:11:24.632,46.5
2022-11-25 16:11:25.634,47.07
2022-11-25 16:11:26.636,46.45
2022-11-25 16:11:27.638,45.71
2022-11-25 16:11:28.641,46.68
2022-11-25 16:11:29.643,46.04
2022-11-25 16:11:30.645,46.65
2022-11-25 16:11:31.647,54.43
2022-11-25 16:11:32.649,52.02
2022-11-25 16:11:33.652,51.7
2022-11-25 16:11:34.654,50.17
2022-11-25 16:11:35.656,48.93
2022-11-25 16:11:36.658,48.75
2022-11-25 16:11:37.661,46.83
2022-11-25 16:11:38.663,47.13
2022-11-25 16:11:39.665,48.88
2022-11-25 16:11:40.668,49.35
2022-11-25 16:11:41.669,50.76
2022-11-25 16:11:42.672,54.47
2022-11-25 16:11:43.674,51.69
2022-11-25 16:11:44.676,54.98
2022-11-25 16:11:45.679,49.01
2022-11-25 16:11:46.681,50.67
2022-11-25 16:11:47.684,55.56
2022-11-25 16:11:48.686,55.62
2022-11-25 16:11:49.688,51.49
2022-11-25 16:11:50.690,48.55
2022-11-25 16:11:51.692,48.02
2022-11-25 16:11:52.694,50.46
2022-11-25 16:11:53.696,50.12
2022-11-25 16:11:54.699,54.38
2022-11-25 16:11:55.701,50.54
2022-11-25 16:11:56.703,50.54
2022-11-25 16:11:57.705,53.4
2022-11-25 16:11:58.708,52.24
2022-11-25 16:11:59.710,50.03
2022-11-25 16:12:00.712,55.2
2022-11-25 16:12:01.715,55.67
2022-11-25 16:12:02.717,54.14
2022-11-25 16:12:03.718,50.7
2022-11-25 16:12:04.721,52.54
2022-11-25 16:12:05.723,51.32
2022-11-25 16:12:06.725,47.81
2022-11-25 16:12:07.727,50.15
2022-11-25 16:12:08.729,50.8
2022-11-25 16:12:09.731,49.39
2022-11-25 16:12:10.734,51.92
2022-11-25 16:12:11.736,52.03
2022-11-25 16:12:12.738,49.53
2022-11-25 16:12:13.740,51.05
2022-11-25 16:12:14.742,49.64
2022-11-25 16:12:15.744,50.89
2022-11-25 16:12:16.746,50.77
2022-11-25 16:12:17.748,49.86
2022-11-25 16:12:18.750,50.8
2022-11-25 16:12:19.753,51.98
2022-11-25 16:12:20.755,55.93
2022-11-25 16:12:21.757,57.16
2022-11-25 16:12:22.760,51.76
2022-11-25 16:12:23.762,49.48
2022-11-25 16:12:24.765,48.89
2022-11-25 16:12:25.767,53.04
2022-11-25 16:12:26.769,58.89
2022-11-25 16:12:27.772,49.62
2022-11-25 16:12:28.774,47.52
2022-11-25 16:12:29.776,49.04
2022-11-25 16:12:30.780,49.73
2022-11-25 16:12:31.782,47.11
2022-11-25 16:12:32.784,48.45
2022-11-25 16:12:33.786,48.2
2022-11-25 16:12:34.788,49.03
2022-11-25 16:12:35.791,47.96
2022-11-25 16:12:36.793,48.52
2022-11-25 16:12:37.796,50.9
2022-11-25 16:12:38.798,48.85
2022-11-25 16:12:39.801,48.01
2022-11-25 16:12:40.803,47.41
2022-11-25 16:12:41.806,48.38
2022-11-25 16:12:42.808,48.2
2022-11-25 16:12:43.810,47.8
2022-11-25 16:12:44.812,49.03
2022-11-25 16:12:45.814,47.5
2022-11-25 16:12:46.816,47.29
2022-11-25 16:12:47.818,49.1
2022-11-25 16:12:48.819,50.8
2022-11-25 16:12:49.822,51.69
2022-11-25 16:12:50.824,52.52
2022-11-25 16:12:51.826,52.42
2022-11-25 16:12:52.829,52.07
2022-11-25 16:12:53.830,51.24
2022-11-25 16:12:54.832,51.25
2022-11-25 16:12:55.834,49.84
2022-11-25 16:12:56.836,50.33
2022-11-25 16:12:57.837,49.34
2022-11-25 16:12:58.840,50.13
2022-11-25 16:12:59.841,49.23
2022-11-25 16:13:00.843,49.33
2022-11-25 16:13:01.846,50.75
2022-11-25 16:13:02.848,49.85
2022-11-25 16:13:03.849,48.87
2022-11-25 16:13:04.851,47.9
2022-11-25 16:13:05.853,50.61
2022-11-25 16:13:06.855,52.16
2022-11-25 16:13:07.857,49.97
2022-11-25 16:13:08.859,49.02
2022-11-25 16:13:09.861,49.86
2022-11-25 16:13:10.863,50.72
2022-11-25 16:13:11.865,48.65
2022-11-25 16:13:12.867,49.89
2022-11-25 16:13:13.869,49.73
2022-11-25 16:13:14.871,51.16
2022-11-25 16:13:15.872,52.0
2022-11-25 16:13:16.874,48.43
2022-11-25 16:13:17.876,48.5
2022-11-25 16:13:18.878,47.53
2022-11-25 16:13:19.880,48.36
2022-11-25 16:13:20.882,53.93
2022-11-25 16:13:21.883,53.82
2022-11-25 16:13:22.885,50.47
2022-11-25 16:13:23.887,48.52
2022-11-25 16:13:24.889,48.92
2022-11-25 16:13:25.892,49.65
2022-11-25 16:13:26.894,50.98
2022-11-25 16:13:27.895,49.82
2022-11-25 16:13:28.898,51.36
2022-11-25 16:13:29.900,49.54
2022-11-25 16:13:30.901,49.4
2022-11-25 16:13:31.904,47.22
2022-11-25 16:13:32.906,46.72
2022-11-25 16:13:33.907,48.81
2022-11-25 16:13:34.910,49.12
2022-11-25 16:13:35.912,46.16
2022-11-25 16:13:36.913,46.25
2022-11-25 16:13:37.916,48.04
2022-11-25 16:13:38.918,47.86
2022-11-25 16:13:39.919,48.34
2022-11-25 16:13:40.922,50.43
2022-11-25 16:13:41.924,46.6
2022-11-25 16:13:42.926,49.22
2022-11-25 16:13:43.928,47.07
2022-11-25 16:13:44.930,48.37
2022-11-25 16:13:45.932,47.34
2022-11-25 16:13:46.934,45.83
2022-11-25 16:13:47.936,47.87
2022-11-25 16:13:48.938,45.84
2022-11-25 16:13:49.940,51.03
2022-11-25 16:13:50.942,51.64
2022-11-25 16:13:51.944,49.68
2022-11-25 16:13:52.946,46.46
2022-11-25 16:13:53.948,48.09
2022-11-25 16:13:54.950,50.04
2022-11-25 16:13:55.952,47.7
2022-11-25 16:13:56.954,47.59
2022-11-25 16:13:57.956,47.21
2022-11-25 16:13:58.958,47.09
2022-11-25 16:13:59.960,46.72
2022-11-25 16:14:00.962,46.84
2022-11-25 16:14:01.964,47.14
2022-11-25 16:14:02.966,47.17
2022-11-25 16:14:03.968,46.17
2022-11-25 16:14:04.970,45.92
2022-11-25 16:14:05.972,45.44
2022-11-25 16:14:06.974,46.44
2022-11-25 16:14:07.977,46.38
2022-11-25 16:14:08.978,48.03
2022-11-25 16:14:09.980,48.87
2022-11-25 16:14:10.983,47.98
2022-11-25 16:14:11.984,47.8
2022-11-25 16:14:12.986,46.68
2022-11-25 16:14:13.988,47.04
2022-11-25 16:14:14.990,47.21
2022-11-25 16:14:15.992,48.07
2022-11-25 16:14:16.994,50.35
2022-11-25 16:14:17.996,49.43
2022-11-25 16:14:18.998,47.19
2022-11-25 16:14:20.000,47.31
2022-11-25 16:14:21.002,46.77
2022-11-25 16:14:22.004,46.85
2022-11-25 16:14:23.006,47.43
2022-11-25 16:14:24.008,47.2
2022-11-25 16:14:25.010,46.6
2022-11-25 16:14:26.012,50.33
2022-11-25 16:14:27.014,47.79
2022-11-25 16:14:28.016,47.77
2022-11-25 16:14:29.018,48.57
2022-11-25 16:14:30.020,49.22
2022-11-25 16:14:31.022,47.58
2022-11-25 16:14:32.024,50.47
2022-11-25 16:14:33.027,52.58
2022-11-25 16:14:34.028,50.38
2022-11-25 16:14:35.031,51.67
2022-11-25 16:14:36.033,51.3
2022-11-25 16:14:37.034,51.6
2022-11-25 16:14:38.037,51.33
2022-11-25 16:14:39.039,52.06
2022-11-25 16:14:40.040,50.97
2022-11-25 16:14:41.043,49.51
2022-11-25 16:14:42.045,49.69
2022-11-25 16:14:43.046,49.26
2022-11-25 16:14:44.049,50.64
2022-11-25 16:14:45.051,51.81
2022-11-25 16:14:46.053,49.96
2022-11-25 16:14:47.055,49.83
2022-11-25 16:14:48.056,49.09
2022-11-25 16:14:49.058,50.83
2022-11-25 16:14:50.060,48.08
2022-11-25 16:14:51.063,47.87
2022-11-25 16:14:52.064,47.39
2022-11-25 16:14:53.067,50.03
2022-11-25 16:14:54.068,51.96
2022-11-25 16:14:55.070,50.61
2022-11-25 16:14:56.072,49.92
2022-11-25 16:14:57.074,49.82
2022-11-25 16:14:58.076,49.35
2022-11-25 16:14:59.078,51.92
2022-11-25 16:15:00.081,48.51
2022-11-25 16:15:01.082,48.7
2022-11-25 16:15:02.084,49.58
2022-11-25 16:15:03.086,48.52
2022-11-25 16:15:04.088,49.38
2022-11-25 16:15:05.090,48.67
2022-11-25 16:15:06.092,49.5
2022-11-25 16:15:07.094,49.67
2022-11-25 16:15:08.096,52.6
2022-11-25 16:15:09.098,56.12
2022-11-25 16:15:10.101,54.07
2022-11-25 16:15:11.103,53.27
2022-11-25 16:15:12.105,49.36
2022-11-25 16:15:13.107,54.02
2022-11-25 16:15:14.109,50.4
2022-11-25 16:15:15.111,48.48
2022-11-25 16:15:16.113,56.15
2022-11-25 16:15:17.115,50.18
2022-11-25 16:15:18.117,50.3
2022-11-25 16:15:19.119,49.61
2022-11-25 16:15:20.121,57.56
2022-11-25 16:15:21.123,58.67
2022-11-25 16:15:22.125,54.65
2022-11-25 16:15:23.127,54.87
2022-11-25 16:15:24.130,51.04
2022-11-25 16:15:25.132,62.65
2022-11-25 16:15:26.134,57.5
2022-11-25 16:15:27.135,58.96
2022-11-25 16:15:28.137,59.62
2022-11-25 16:15:29.140,57.72
2022-11-25 16:15:30.141,53.15
2022-11-25 16:15:31.144,55.95
2022-11-25 16:15:32.146,53.98
2022-11-25 16:15:33.149,53.24
2022-11-25 16:15:34.151,48.68
2022-11-25 16:15:35.153,47.6
2022-11-25 16:15:36.156,46.1
2022-11-25 16:15:37.157,45.4
2022-11-25 16:15:38.160,44.97
2022-11-25 16:15:39.162,48.45
2022-11-25 16:15:40.164,49.88
2022-11-25 16:15:41.166,46.55
2022-11-25 16:15:42.168,47.54
2022-11-25 16:15:43.170,50.34
2022-11-25 16:15:44.172,51.14
2022-11-25 16:15:45.174,48.47
2022-11-25 16:15:46.176,46.37
2022-11-25 16:15:47.178,48.97
2022-11-25 16:15:48.181,46.98
2022-11-25 16:15:49.182,46.82
2022-11-25 16:15:50.185,48.03
2022-11-25 16:15:51.186,48.4
2022-11-25 16:15:52.188,49.38
2022-11-25 16:15:53.190,51.92
2022-11-25 16:15:54.192,49.79
2022-11-25 16:15:55.194,48.39
2022-11-25 16:15:56.196,47.24
2022-11-25 16:15:57.198,46.55
2022-11-25 16:15:58.200,46.88
2022-11-25 16:15:59.202,45.29
2022-11-25 16:16:00.205,45.22
2022-11-25 16:16:01.207,45.63
2022-11-25 16:16:02.209,45.25
2022-11-25 16:16:03.211,45.75
2022-11-25 16:16:04.213,45.56
2022-11-25 16:16:05.215,46.37
2022-11-25 16:16:06.217,45.81
2022-11-25 16:16:07.219,44.82
2022-11-25 16:16:08.220,45.5
2022-11-25 16:16:09.222,45.88
2022-11-25 16:16:10.223,46.66
2022-11-25 16:16:11.226,47.16
2022-11-25 16:16:12.228,46.69
2022-11-25 16:16:13.230,49.75
2022-11-25 16:16:14.233,45.91
2022-11-25 16:16:15.234,46.66
2022-11-25 16:16:16.236,46.9
2022-11-25 16:16:17.238,47.27
2022-11-25 16:16:18.241,49.78
2022-11-25 16:16:19.243,50.53
2022-11-25 16:16:20.245,50.2
2022-11-25 16:16:21.247,51.04
2022-11-25 16:16:22.249,50.88
2022-11-25 16:16:23.251,52.99
2022-11-25 16:16:24.253,52.78
2022-11-25 16:16:25.255,53.99
2022-11-25 16:16:26.258,56.02
2022-11-25 16:16:27.260,58.21
2022-11-25 16:16:28.262,58.76
2022-11-25 16:16:29.264,58.76
2022-11-25 16:16:30.267,57.26
2022-11-25 16:16:31.268,54.28
2022-11-25 16:16:32.271,52.71
2022-11-25 16:16:33.273,52.65
2022-11-25 16:16:34.275,52.97
2022-11-25 16:16:35.278,51.49
2022-11-25 16:16:36.280,49.39
2022-11-25 16:16:37.282,48.88
2022-11-25 16:16:38.284,48.76
2022-11-25 16:16:39.287,49.32
2022-11-25 16:16:40.289,49.01
2022-11-25 16:16:41.291,47.99
2022-11-25 16:16:42.294,47.23
2022-11-25 16:16:43.295,47.95
2022-11-25 16:16:44.297,47.0
2022-11-25 16:16:45.299,47.61
2022-11-25 16:16:46.301,48.54
2022-11-25 16:16:47.303,48.8
2022-11-25 16:16:48.306,48.3
2022-11-25 16:16:49.307,50.25
2022-11-25 16:16:50.310,48.48
2022-11-25 16:16:51.312,48.55
2022-11-25 16:16:52.314,47.99
2022-11-25 16:16:53.316,50.01
2022-11-25 16:16:54.319,51.57
2022-11-25 16:16:55.320,49.74
2022-11-25 16:16:56.323,49.73
2022-11-25 16:16:57.325,49.18
2022-11-25 16:16:58.327,50.19
2022-11-25 16:16:59.328,49.79
2022-11-25 16:17:00.331,48.26
2022-11-25 16:17:01.333,48.89
2022-11-25 16:17:02.335,54.68
2022-11-25 16:17:03.337,54.63
2022-11-25 16:17:04.339,49.02
2022-11-25 16:17:05.341,48.61
2022-11-25 16:17:06.344,50.38
2022-11-25 16:17:07.345,49.42
2022-11-25 16:17:08.347,49.96
2022-11-25 16:17:09.350,52.26
2022-11-25 16:17:10.352,48.78
2022-11-25 16:17:11.354,52.42
2022-11-25 16:17:12.357,53.54
2022-11-25 16:17:13.359,57.96
2022-11-25 16:17:14.361,57.88
2022-11-25 16:17:15.364,59.04
2022-11-25 16:17:16.366,60.01
2022-11-25 16:17:17.368,61.32
2022-11-25 16:17:18.370,58.01
2022-11-25 16:17:19.372,60.88
2022-11-25 16:17:20.375,60.31
2022-11-25 16:17:21.377,57.33
2022-11-25 16:17:22.379,56.16
2022-11-25 16:17:23.381,53.68
2022-11-25 16:17:24.384,51.83
2022-11-25 16:17:25.385,51.04
2022-11-25 16:17:26.388,51.78
2022-11-25 16:17:27.390,52.23
2022-11-25 16:17:28.392,52.86
2022-11-25 16:17:29.395,49.85
2022-11-25 16:17:30.397,50.48
2022-11-25 16:17:31.399,52.32
2022-11-25 16:17:32.402,49.25
2022-11-25 16:17:33.404,50.11
2022-11-25 16:17:34.406,51.55
2022-11-25 16:17:35.408,53.58
2022-11-25 16:17:36.410,52.96
2022-11-25 16:17:37.412,50.86
2022-11-25 16:17:38.414,50.92
2022-11-25 16:17:39.416,54.98
2022-11-25 16:17:40.418,51.19
2022-11-25 16:17:41.421,54.05
2022-11-25 16:17:42.423,52.18
2022-11-25 16:17:43.425,52.53
2022-11-25 16:17:44.427,52.16
2022-11-25 16:17:45.429,51.24
2022-11-25 16:17:46.431,52.44
2022-11-25 16:17:47.433,49.73
2022-11-25 16:17:48.436,53.34
2022-11-25 16:17:49.437,53.37
2022-11-25 16:17:50.440,50.25
2022-11-25 16:17:51.442,53.47
2022-11-25 16:17:52.444,51.51
2022-11-25 16:17:53.446,51.32
2022-11-25 16:17:54.449,48.75
2022-11-25 16:17:55.451,50.46
2022-11-25 16:17:56.452,48.74
2022-11-25 16:17:57.454,50.88
2022-11-25 16:17:58.456,51.58
2022-11-25 16:17:59.458,50.41
2022-11-25 16:18:00.460,50.98
2022-11-25 16:18:01.462,53.1
2022-11-25 16:18:02.464,51.36
2022-11-25 16:18:03.466,51.44
2022-11-25 16:18:04.468,49.9
2022-11-25 16:18:05.470,50.08
2022-11-25 16:18:06.473,51.39
2022-11-25 16:18:07.475,50.44
2022-11-25 16:18:08.477,50.07
2022-11-25 16:18:09.480,49.86
2022-11-25 16:18:10.482,48.82
2022-11-25 16:18:11.485,51.12
2022-11-25 16:18:12.487,48.51
2022-11-25 16:18:13.489,48.36
2022-11-25 16:18:14.492,48.82
2022-11-25 16:18:15.494,49.3
2022-11-25 16:18:16.496,47.81
2022-11-25 16:18:17.498,48.93
2022-11-25 16:18:18.501,50.86
2022-11-25 16:18:19.502,52.74
2022-11-25 16:18:20.504,51.88
2022-11-25 16:18:21.507,60.38
2022-11-25 16:18:22.508,53.04
2022-11-25 16:18:23.511,51.23
2022-11-25 16:18:24.513,52.16
2022-11-25 16:18:25.514,56.08
2022-11-25 16:18:26.516,53.82
2022-11-25 16:18:27.519,55.84
2022-11-25 16:18:28.520,55.97
2022-11-25 16:18:29.522,57.04
2022-11-25 16:18:30.524,57.84
2022-11-25 16:18:31.526,59.08
2022-11-25 16:18:32.528,53.94
2022-11-25 16:18:33.530,52.97
2022-11-25 16:18:34.532,51.33
2022-11-25 16:18:35.533,52.2
2022-11-25 16:18:36.535,52.46
2022-11-25 16:18:37.537,53.21
2022-11-25 16:18:38.539,52.43
2022-11-25 16:18:39.541,52.02
2022-11-25 16:18:40.543,52.45
2022-11-25 16:18:41.545,53.23
2022-11-25 16:18:42.547,53.23
2022-11-25 16:18:43.549,56.61
2022-11-25 16:18:44.552,53.29
2022-11-25 16:18:45.554,53.9
2022-11-25 16:18:46.556,51.82
2022-11-25 16:18:47.558,56.9
2022-11-25 16:18:48.560,52.52
2022-11-25 16:18:49.562,51.46
2022-11-25 16:18:50.564,56.67
2022-11-25 16:18:51.566,50.53
2022-11-25 16:18:52.568,58.19
2022-11-25 16:18:53.570,51.39
2022-11-25 16:18:54.572,52.18
2022-11-25 16:18:55.574,49.08
2022-11-25 16:18:56.576,47.59
2022-11-25 16:18:57.578,48.6
2022-11-25 16:18:58.581,52.2
2022-11-25 16:18:59.583,50.09
2022-11-25 16:19:00.585,48.52
2022-11-25 16:19:01.587,49.65
2022-11-25 16:19:02.589,51.3
2022-11-25 16:19:03.591,52.86
2022-11-25 16:19:04.592,53.4
2022-11-25 16:19:05.594,56.66
2022-11-25 16:19:06.597,51.8
2022-11-25 16:19:07.598,51.46
2022-11-25 16:19:08.600,51.12
2022-11-25 16:19:09.602,52.95
2022-11-25 16:19:10.604,56.15
2022-11-25 16:19:11.606,55.19
2022-11-25 16:19:12.608,58.81
2022-11-25 16:19:13.610,64.37
2022-11-25 16:19:14.612,65.86
2022-11-25 16:19:15.614,68.35
2022-11-25 16:19:16.616,72.34
2022-11-25 16:19:17.618,71.89
2022-11-25 16:19:18.620,65.42
2022-11-25 16:19:19.622,59.89
2022-11-25 16:19:20.623,57.96
2022-11-25 16:19:21.626,55.68
2022-11-25 16:19:22.628,58.56
2022-11-25 16:19:23.629,60.47
2022-11-25 16:19:24.632,61.18
2022-11-25 16:19:25.634,62.58
2022-11-25 16:19:26.635,59.84
2022-11-25 16:19:27.637,56.71
2022-11-25 16:19:28.639,56.26
2022-11-25 16:19:29.641,52.3
2022-11-25 16:19:30.644,51.88
2022-11-25 16:19:31.645,51.57
2022-11-25 16:19:32.647,49.58
2022-11-25 16:19:33.649,49.92
2022-11-25 16:19:34.651,47.65
2022-11-25 16:19:35.653,47.03
2022-11-25 16:19:36.655,53.62
2022-11-25 16:19:37.657,51.14
2022-11-25 16:19:38.659,51.22
2022-11-25 16:19:39.661,50.43
2022-11-25 16:19:40.663,51.85
2022-11-25 16:19:41.665,50.23
2022-11-25 16:19:42.667,50.09
2022-11-25 16:19:43.669,49.48
2022-11-25 16:19:44.671,50.09
2022-11-25 16:19:45.673,48.56
2022-11-25 16:19:46.675,51.71
2022-11-25 16:19:47.677,49.07
2022-11-25 16:19:48.680,49.51
2022-11-25 16:19:49.681,50.5
2022-11-25 16:19:50.683,50.46
2022-11-25 16:19:51.685,48.47
2022-11-25 16:19:52.687,49.47
2022-11-25 16:19:53.689,52.28
2022-11-25 16:19:54.691,49.78
2022-11-25 16:19:55.693,50.49
2022-11-25 16:19:56.695,49.59
2022-11-25 16:19:57.697,49.82
2022-11-25 16:19:58.699,48.65
2022-11-25 16:19:59.701,48.11
2022-11-25 16:20:00.704,49.06
2022-11-25 16:20:01.706,49.1
2022-11-25 16:20:02.708,48.73
2022-11-25 16:20:03.709,49.93
2022-11-25 16:20:04.711,49.33
2022-11-25 16:20:05.713,48.87
2022-11-25 16:20:06.715,52.52
2022-11-25 16:20:07.717,50.98
2022-11-25 16:20:08.719,51.02
2022-11-25 16:20:09.721,50.24
2022-11-25 16:20:10.723,48.55
2022-11-25 16:20:11.725,49.0
2022-11-25 16:20:12.727,48.42
2022-11-25 16:20:13.728,47.94
2022-11-25 16:20:14.730,47.33
2022-11-25 16:20:15.732,48.66
2022-11-25 16:20:16.734,47.54
2022-11-25 16:20:17.736,48.09
2022-11-25 16:20:18.738,48.43
2022-11-25 16:20:19.740,48.16
2022-11-25 16:20:20.742,48.58
2022-11-25 16:20:21.744,48.6
2022-11-25 16:20:22.746,47.7
2022-11-25 16:20:23.747,48.18
2022-11-25 16:20:24.750,48.04
2022-11-25 16:20:25.752,49.4
2022-11-25 16:20:26.753,49.67
2022-11-25 16:20:27.756,50.82
2022-11-25 16:20:28.758,50.98
2022-11-25 16:20:29.760,51.27
2022-11-25 16:20:30.762,50.79
2022-11-25 16:20:31.765,51.01
2022-11-25 16:20:32.766,51.81
2022-11-25 16:20:33.769,52.99
2022-11-25 16:20:34.771,52.18
2022-11-25 16:20:35.772,53.74
2022-11-25 16:20:36.775,52.48
2022-11-25 16:20:37.777,53.22
2022-11-25 16:20:38.779,55.49
2022-11-25 16:20:39.781,53.78
2022-11-25 16:20:40.783,54.9
2022-11-25 16:20:41.785,53.39
2022-11-25 16:20:42.787,55.93
2022-11-25 16:20:43.789,55.32
2022-11-25 16:20:44.791,54.47
2022-11-25 16:20:45.794,54.88
2022-11-25 16:20:46.795,54.52
2022-11-25 16:20:47.797,54.47
2022-11-25 16:20:48.799,54.57
2022-11-25 16:20:49.801,54.79
2022-11-25 16:20:50.803,55.81
2022-11-25 16:20:51.805,57.13
2022-11-25 16:20:52.807,57.97
2022-11-25 16:20:53.809,57.63
2022-11-25 16:20:54.811,58.12
2022-11-25 16:20:55.813,58.79
2022-11-25 16:20:56.815,59.13
2022-11-25 16:20:57.817,59.77
2022-11-25 16:20:58.820,59.74
2022-11-25 16:20:59.821,60.09
2022-11-25 16:21:00.823,61.09
2022-11-25 16:21:01.825,61.12
2022-11-25 16:21:02.827,61.73
2022-11-25 16:21:03.829,61.53
2022-11-25 16:21:04.831,61.28
2022-11-25 16:21:05.833,62.14
2022-11-25 16:21:06.836,63.9
2022-11-25 16:21:07.838,65.12
2022-11-25 16:21:08.839,65.08
2022-11-25 16:21:09.841,64.86
2022-11-25 16:21:10.844,65.72
2022-11-25 16:21:11.846,65.81
2022-11-25 16:21:12.848,64.2
2022-11-25 16:21:13.850,64.34
2022-11-25 16:21:14.852,64.69
2022-11-25 16:21:15.854,64.83
2022-11-25 16:21:16.857,65.28
2022-11-25 16:21:17.859,64.84
2022-11-25 16:21:18.861,65.47
2022-11-25 16:21:19.863,65.08
2022-11-25 16:21:20.865,65.58
2022-11-25 16:21:21.868,66.96
2022-11-25 16:21:22.870,63.81
2022-11-25 16:21:23.872,63.44
2022-11-25 16:21:24.874,62.31
2022-11-25 16:21:25.876,62.27
2022-11-25 16:21:26.878,62.46
2022-11-25 16:21:27.880,62.44
2022-11-25 16:21:28.883,62.49
2022-11-25 16:21:29.885,62.52
2022-11-25 16:21:30.887,62.77
2022-11-25 16:21:31.890,61.89
2022-11-25 16:21:32.892,61.89
2022-11-25 16:21:33.894,62.23
2022-11-25 16:21:34.896,62.3
2022-11-25 16:21:35.898,62.6
2022-11-25 16:21:36.900,62.74
2022-11-25 16:21:37.903,62.12
2022-11-25 16:21:38.904,62.12
2022-11-25 16:21:39.906,61.78
2022-11-25 16:21:40.909,61.85
2022-11-25 16:21:41.911,62.0
2022-11-25 16:21:42.912,63.08
2022-11-25 16:21:43.915,62.85
2022-11-25 16:21:44.916,65.26
2022-11-25 16:21:45.919,63.13
2022-11-25 16:21:46.921,62.89
2022-11-25 16:21:47.923,63.12
2022-11-25 16:21:48.925,62.75
2022-11-25 16:21:49.927,58.24
2022-11-25 16:21:50.929,53.43
2022-11-25 16:21:51.931,51.74
2022-11-25 16:21:52.933,52.72
2022-11-25 16:21:53.935,50.65
2022-11-25 16:21:54.938,48.75
2022-11-25 16:21:55.940,47.35
2022-11-25 16:21:56.942,48.05
2022-11-25 16:21:57.944,48.32
2022-11-25 16:21:58.946,46.38
2022-11-25 16:21:59.948,47.63
2022-11-25 16:22:00.950,46.78
2022-11-25 16:22:01.952,47.29
2022-11-25 16:22:02.954,46.16
2022-11-25 16:22:03.956,46.25
2022-11-25 16:22:04.958,46.26
2022-11-25 16:22:05.960,47.51
2022-11-25 16:22:06.962,47.3
2022-11-25 16:22:07.965,48.12
2022-11-25 16:22:08.966,50.28
2022-11-25 16:22:09.969,48.51
2022-11-25 16:22:10.971,47.27
2022-11-25 16:22:11.973,47.34
2022-11-25 16:22:12.976,47.59
2022-11-25 16:22:13.978,46.12
2022-11-25 16:22:14.980,47.71
2022-11-25 16:22:15.982,46.41
2022-11-25 16:22:16.984,49.15
2022-11-25 16:22:17.986,47.02
2022-11-25 16:22:18.989,47.15
2022-11-25 16:22:19.991,45.24
2022-11-25 16:22:20.993,45.78
2022-11-25 16:22:21.995,48.8
2022-11-25 16:22:22.998,49.13
2022-11-25 16:22:24.000,45.08
2022-11-25 16:22:25.002,46.79
2022-11-25 16:22:26.004,45.91
2022-11-25 16:22:27.006,46.02
2022-11-25 16:22:28.008,45.84
2022-11-25 16:22:29.011,46.1
2022-11-25 16:22:30.012,60.48
2022-11-25 16:22:31.015,46.83
2022-11-25 16:22:32.017,57.24
2022-11-25 16:22:33.019,45.87
2022-11-25 16:22:34.021,45.69
2022-11-25 16:22:35.024,46.78
2022-11-25 16:22:36.026,49.12
2022-11-25 16:22:37.028,47.28
2022-11-25 16:22:38.030,47.19
2022-11-25 16:22:39.032,45.47
2022-11-25 16:22:40.034,46.45
2022-11-25 16:22:41.037,46.38
2022-11-25 16:22:42.039,46.93
2022-11-25 16:22:43.041,46.97
2022-11-25 16:22:44.043,48.43
2022-11-25 16:22:45.045,47.48
2022-11-25 16:22:46.047,48.19
2022-11-25 16:22:47.050,49.89
2022-11-25 16:22:48.052,51.27
2022-11-25 16:22:49.054,51.51
2022-11-25 16:22:50.056,52.58
2022-11-25 16:22:51.058,55.35
2022-11-25 16:22:52.061,58.39
2022-11-25 16:22:53.063,59.29
2022-11-25 16:22:54.065,60.46
2022-11-25 16:22:55.067,57.37
2022-11-25 16:22:56.070,59.73
2022-11-25 16:22:57.071,52.98
2022-11-25 16:22:58.074,51.31
2022-11-25 16:22:59.076,51.95
2022-11-25 16:23:00.078,55.0
2022-11-25 16:23:01.081,48.01
2022-11-25 16:23:02.083,51.14
2022-11-25 16:23:03.085,54.38
2022-11-25 16:23:04.087,51.21
2022-11-25 16:23:05.090,53.01
2022-11-25 16:23:06.092,62.52
2022-11-25 16:23:07.094,56.89
2022-11-25 16:23:08.096,60.06
2022-11-25 16:23:09.098,61.83
2022-11-25 16:23:10.100,61.36
2022-11-25 16:23:11.102,58.38
2022-11-25 16:23:12.104,56.2
2022-11-25 16:23:13.106,55.17
2022-11-25 16:23:14.108,55.47
2022-11-25 16:23:15.110,56.44
2022-11-25 16:23:16.112,58.83
2022-11-25 16:23:17.115,61.06
2022-11-25 16:23:18.116,62.7
2022-11-25 16:23:19.119,63.68
2022-11-25 16:23:20.121,63.21
2022-11-25 16:23:21.123,66.06
2022-11-25 16:23:22.125,61.24
2022-11-25 16:23:23.128,56.46
2022-11-25 16:23:24.130,53.55
2022-11-25 16:23:25.132,52.16
2022-11-25 16:23:26.135,59.01
2022-11-25 16:23:27.136,48.8
2022-11-25 16:23:28.138,52.85
2022-11-25 16:23:29.140,53.86
2022-11-25 16:23:30.142,47.63
2022-11-25 16:23:31.144,47.88
2022-11-25 16:23:32.146,46.62
2022-11-25 16:23:33.148,48.37
2022-11-25 16:23:34.150,51.44
2022-11-25 16:23:35.152,50.03
2022-11-25 16:23:36.154,48.91
2022-11-25 16:23:37.156,50.71
2022-11-25 16:23:38.158,50.28
2022-11-25 16:23:39.160,55.17
2022-11-25 16:23:40.162,53.16
2022-11-25 16:23:41.164,54.47
2022-11-25 16:23:42.166,52.6
2022-11-25 16:23:43.169,50.9
2022-11-25 16:23:44.171,50.85
2022-11-25 16:23:45.172,52.69
2022-11-25 16:23:46.174,65.74
2022-11-25 16:23:47.177,51.02
2022-11-25 16:23:48.179,50.17
2022-11-25 16:23:49.181,54.93
2022-11-25 16:23:50.184,54.36
2022-11-25 16:23:51.185,79.25
2022-11-25 16:23:52.188,67.98
2022-11-25 16:23:53.190,54.24
2022-11-25 16:23:54.192,57.57
2022-11-25 16:23:55.194,61.24
2022-11-25 16:23:56.196,59.14
2022-11-25 16:23:57.198,59.59
2022-11-25 16:23:58.200,59.08
2022-11-25 16:23:59.202,57.82
2022-11-25 16:24:00.204,59.9
2022-11-25 16:24:01.206,62.41
2022-11-25 16:24:02.208,62.0
2022-11-25 16:24:03.210,58.77
2022-11-25 16:24:04.212,57.59
2022-11-25 16:24:05.214,57.53
2022-11-25 16:24:06.216,57.9
2022-11-25 16:24:07.218,58.39
2022-11-25 16:24:08.220,59.64
2022-11-25 16:24:09.221,63.44
2022-11-25 16:24:10.223,57.2
2022-11-25 16:24:11.226,55.42
2022-11-25 16:24:12.228,56.1
2022-11-25 16:24:13.229,57.81
2022-11-25 16:24:14.232,56.92
2022-11-25 16:24:15.234,51.92
2022-11-25 16:24:16.235,58.22
2022-11-25 16:24:17.238,51.51
2022-11-25 16:24:18.240,50.75
2022-11-25 16:24:19.241,49.53
2022-11-25 16:24:20.244,49.27
2022-11-25 16:24:21.246,49.15
2022-11-25 16:24:22.247,48.53
2022-11-25 16:24:23.249,48.87
2022-11-25 16:24:24.251,49.65
2022-11-25 16:24:25.252,50.42
2022-11-25 16:24:26.254,54.67
2022-11-25 16:24:27.256,54.0
2022-11-25 16:24:28.257,52.65
2022-11-25 16:24:29.260,49.29
2022-11-25 16:24:30.261,55.39
2022-11-25 16:24:31.263,55.1
2022-11-25 16:24:32.265,55.71
2022-11-25 16:24:33.267,56.11
2022-11-25 16:24:34.269,55.52
2022-11-25 16:24:35.271,67.58
2022-11-25 16:24:36.273,55.31
2022-11-25 16:24:37.275,51.7
2022-11-25 16:24:38.277,55.55
2022-11-25 16:24:39.279,62.37
2022-11-25 16:24:40.281,57.66
2022-11-25 16:24:41.283,57.93
2022-11-25 16:24:42.285,63.13
2022-11-25 16:24:43.287,55.49
2022-11-25 16:24:44.289,59.11
2022-11-25 16:24:45.291,61.66
2022-11-25 16:24:46.293,59.94
2022-11-25 16:24:47.295,58.95
2022-11-25 16:24:48.297,58.71
2022-11-25 16:24:49.299,61.17
2022-11-25 16:24:50.301,69.64
2022-11-25 16:24:51.303,67.23
2022-11-25 16:24:52.305,61.93
2022-11-25 16:24:53.307,53.42
2022-11-25 16:24:54.309,49.59
2022-11-25 16:24:55.311,48.55
2022-11-25 16:24:56.313,54.09
2022-11-25 16:24:57.315,55.31
2022-11-25 16:24:58.316,56.98
2022-11-25 16:24:59.319,58.53
2022-11-25 16:25:00.321,56.98
2022-11-25 16:25:01.322,55.85
2022-11-25 16:25:02.324,51.56
2022-11-25 16:25:03.326,53.56
2022-11-25 16:25:04.328,61.85
2022-11-25 16:25:05.330,53.06
2022-11-25 16:25:06.332,58.38
2022-11-25 16:25:07.334,56.74
2022-11-25 16:25:08.336,55.7
2022-11-25 16:25:09.338,55.7
2022-11-25 16:25:10.340,57.03
2022-11-25 16:25:11.342,58.87
2022-11-25 16:25:12.344,53.41
2022-11-25 16:25:13.346,71.38
2022-11-25 16:25:14.348,66.18
2022-11-25 16:25:15.350,55.41
2022-11-25 16:25:16.352,49.27
2022-11-25 16:25:17.354,49.53
2022-11-25 16:25:18.356,48.92
2022-11-25 16:25:19.358,51.66
2022-11-25 16:25:20.360,50.29
2022-11-25 16:25:21.362,53.59
2022-11-25 16:25:22.364,52.41
2022-11-25 16:25:23.366,55.08
2022-11-25 16:25:24.368,52.9
2022-11-25 16:25:25.370,55.68
2022-11-25 16:25:26.372,54.7
2022-11-25 16:25:27.374,61.69
2022-11-25 16:25:28.375,52.0
2022-11-25 16:25:29.378,53.63
2022-11-25 16:25:30.380,56.11
2022-11-25 16:25:31.382,53.35
2022-11-25 16:25:32.384,55.38
2022-11-25 16:25:33.386,51.73
2022-11-25 16:25:34.388,54.34
2022-11-25 16:25:35.390,57.82
2022-11-25 16:25:36.392,55.22
2022-11-25 16:25:37.394,58.59
2022-11-25 16:25:38.396,54.39
2022-11-25 16:25:39.398,50.45
2022-11-25 16:25:40.400,47.52
2022-11-25 16:25:41.403,50.91
2022-11-25 16:25:42.404,52.85
2022-11-25 16:25:43.406,51.39
2022-11-25 16:25:44.408,51.7
2022-11-25 16:25:45.410,50.82
2022-11-25 16:25:46.412,50.76
2022-11-25 16:25:47.414,50.34
2022-11-25 16:25:48.416,53.57
2022-11-25 16:25:49.418,57.49
2022-11-25 16:25:50.420,55.17
2022-11-25 16:25:51.422,57.93
2022-11-25 16:25:52.424,52.58
2022-11-25 16:25:53.426,53.3
2022-11-25 16:25:54.428,62.77
2022-11-25 16:25:55.430,65.26
2022-11-25 16:25:56.432,54.59
2022-11-25 16:25:57.434,53.25
2022-11-25 16:25:58.436,53.06
2022-11-25 16:25:59.438,51.31
2022-11-25 16:26:00.440,52.65
2022-11-25 16:26:01.442,56.69
2022-11-25 16:26:02.444,52.16
2022-11-25 16:26:03.446,50.66
2022-11-25 16:26:04.448,51.07
2022-11-25 16:26:05.450,49.98
2022-11-25 16:26:06.452,51.87
2022-11-25 16:26:07.455,52.16
2022-11-25 16:26:08.457,53.53
2022-11-25 16:26:09.459,53.35
2022-11-25 16:26:10.461,52.7
2022-11-25 16:26:11.463,53.13
2022-11-25 16:26:12.465,54.14
2022-11-25 16:26:13.467,50.88
2022-11-25 16:26:14.469,53.69
2022-11-25 16:26:15.471,51.95
2022-11-25 16:26:16.472,52.02
2022-11-25 16:26:17.475,52.15
2022-11-25 16:26:18.477,50.91
2022-11-25 16:26:19.478,52.15
2022-11-25 16:26:20.481,51.26
2022-11-25 16:26:21.483,52.94
2022-11-25 16:26:22.485,54.01
2022-11-25 16:26:23.487,53.99
2022-11-25 16:26:24.489,52.02
2022-11-25 16:26:25.491,54.21
2022-11-25 16:26:26.493,52.01
2022-11-25 16:26:27.495,49.79
2022-11-25 16:26:28.497,50.43
2022-11-25 16:26:29.499,52.04
2022-11-25 16:26:30.500,53.79
2022-11-25 16:26:31.502,53.83
2022-11-25 16:26:32.505,57.21
2022-11-25 16:26:33.506,53.53
2022-11-25 16:26:34.508,49.69
2022-11-25 16:26:35.510,58.07
2022-11-25 16:26:36.512,72.02
2022-11-25 16:26:37.514,63.21
2022-11-25 16:26:38.516,65.55
2022-11-25 16:26:39.518,66.22
2022-11-25 16:26:40.520,67.73
2022-11-25 16:26:41.522,60.86
2022-11-25 16:26:42.524,60.78
2022-11-25 16:26:43.526,62.32
2022-11-25 16:26:44.528,59.2
2022-11-25 16:26:45.530,64.34
2022-11-25 16:26:46.532,66.66
2022-11-25 16:26:47.534,64.25
2022-11-25 16:26:48.535,66.35
2022-11-25 16:26:49.537,72.73
2022-11-25 16:26:50.540,59.02
2022-11-25 16:26:51.541,69.06
2022-11-25 16:26:52.543,54.35
2022-11-25 16:26:53.546,52.45
2022-11-25 16:26:54.548,52.05
2022-11-25 16:26:55.549,50.71
2022-11-25 16:26:56.552,50.78
2022-11-25 16:26:57.554,56.38
2022-11-25 16:26:58.556,57.0
2022-11-25 16:26:59.559,57.7
2022-11-25 16:27:00.561,55.9
2022-11-25 16:27:01.563,55.88
2022-11-25 16:27:02.565,53.76
2022-11-25 16:27:03.567,60.77
2022-11-25 16:27:04.569,62.19
2022-11-25 16:27:05.571,55.3
2022-11-25 16:27:06.573,52.08
2022-11-25 16:27:07.575,51.96
2022-11-25 16:27:08.577,57.6
2022-11-25 16:27:09.579,60.34
2022-11-25 16:27:10.582,60.23
2022-11-25 16:27:11.584,49.95
2022-11-25 16:27:12.586,49.95
2022-11-25 16:27:13.588,51.29
2022-11-25 16:27:14.590,50.44
2022-11-25 16:27:15.592,57.62
2022-11-25 16:27:16.594,49.73
2022-11-25 16:27:17.596,62.14
2022-11-25 16:27:18.598,49.01
2022-11-25 16:27:19.600,46.98
2022-11-25 16:27:20.602,47.98
2022-11-25 16:27:21.605,51.22
2022-11-25 16:27:22.607,52.68
2022-11-25 16:27:23.609,55.67
2022-11-25 16:27:24.611,61.37
2022-11-25 16:27:25.613,55.24
2022-11-25 16:27:26.615,57.7
2022-11-25 16:27:27.617,55.4
2022-11-25 16:27:28.619,54.7
2022-11-25 16:27:29.622,51.41
2022-11-25 16:27:30.623,58.39
2022-11-25 16:27:31.625,51.45
2022-11-25 16:27:32.627,51.17
2022-11-25 16:27:33.630,50.42
2022-11-25 16:27:34.632,51.52
2022-11-25 16:27:35.634,52.81
2022-11-25 16:27:36.636,49.59
2022-11-25 16:27:37.638,53.34
2022-11-25 16:27:38.640,51.09
2022-11-25 16:27:39.642,49.64
2022-11-25 16:27:40.644,50.3
2022-11-25 16:27:41.646,50.18
2022-11-25 16:27:42.649,51.95
2022-11-25 16:27:43.651,55.14
2022-11-25 16:27:44.653,57.46
2022-11-25 16:27:45.656,56.07
2022-11-25 16:27:46.657,56.31
2022-11-25 16:27:47.660,51.1
2022-11-25 16:27:48.662,50.58
2022-11-25 16:27:49.664,50.41
2022-11-25 16:27:50.667,51.13
2022-11-25 16:27:51.669,53.28
2022-11-25 16:27:52.671,52.95
2022-11-25 16:27:53.673,54.58
2022-11-25 16:27:54.675,55.09
2022-11-25 16:27:55.677,59.92
2022-11-25 16:27:56.680,58.86
2022-11-25 16:27:57.682,54.04
2022-11-25 16:27:58.684,56.89
2022-11-25 16:27:59.686,62.42
2022-11-25 16:28:00.689,66.88
2022-11-25 16:28:01.691,63.03
2022-11-25 16:28:02.693,63.08
2022-11-25 16:28:03.695,58.2
2022-11-25 16:28:04.697,60.71
2022-11-25 16:28:05.699,54.04
2022-11-25 16:28:06.702,50.41
2022-11-25 16:28:07.703,50.95
2022-11-25 16:28:08.706,51.67
2022-11-25 16:28:09.708,52.64
2022-11-25 16:28:10.710,64.77
2022-11-25 16:28:11.712,65.09
2022-11-25 16:28:12.714,51.35
2022-11-25 16:28:13.717,54.87
2022-11-25 16:28:14.719,49.72
2022-11-25 16:28:15.721,53.19
2022-11-25 16:28:16.723,54.61
2022-11-25 16:28:17.725,54.98
2022-11-25 16:28:18.728,57.43
2022-11-25 16:28:19.730,55.96
2022-11-25 16:28:20.732,52.4
2022-11-25 16:28:21.735,54.24
2022-11-25 16:28:22.736,52.14
2022-11-25 16:28:23.739,53.14
2022-11-25 16:28:24.741,52.79
2022-11-25 16:28:25.743,48.78
2022-11-25 16:28:26.752,47.71
2022-11-25 16:28:27.755,53.54
2022-11-25 16:28:28.757,53.07
2022-11-25 16:28:29.759,50.18
2022-11-25 16:28:30.761,52.02
2022-11-25 16:28:31.763,55.77
2022-11-25 16:28:32.766,56.03
2022-11-25 16:28:33.768,59.17
2022-11-25 16:28:34.769,53.44
2022-11-25 16:28:35.772,54.33
2022-11-25 16:28:36.775,51.07
2022-11-25 16:28:37.776,52.88
2022-11-25 16:28:38.779,50.37
2022-11-25 16:28:39.781,50.12
2022-11-25 16:28:40.783,51.58
2022-11-25 16:28:41.786,50.53
2022-11-25 16:28:42.788,49.94
2022-11-25 16:28:43.790,46.33
2022-11-25 16:28:44.792,44.96
2022-11-25 16:28:45.795,45.91
2022-11-25 16:28:46.797,48.2
2022-11-25 16:28:47.799,49.23
2022-11-25 16:28:48.802,46.14
2022-11-25 16:28:49.803,49.55
2022-11-25 16:28:50.806,53.0
2022-11-25 16:28:51.808,51.28
2022-11-25 16:28:52.810,46.64
2022-11-25 16:28:53.812,45.84
2022-11-25 16:28:54.815,53.39
2022-11-25 16:28:55.817,57.93
2022-11-25 16:28:56.819,62.21
2022-11-25 16:28:57.821,48.5
2022-11-25 16:28:58.823,47.81
2022-11-25 16:28:59.825,50.11
2022-11-25 16:29:00.827,49.48
2022-11-25 16:29:01.829,53.39
2022-11-25 16:29:02.832,54.37
2022-11-25 16:29:03.834,50.68
2022-11-25 16:29:04.836,48.04
2022-11-25 16:29:05.838,50.11
2022-11-25 16:29:06.840,52.9
2022-11-25 16:29:07.842,49.37
2022-11-25 16:29:08.844,53.03
2022-11-25 16:29:09.847,53.52
2022-11-25 16:29:10.849,53.54
2022-11-25 16:29:11.851,52.4
2022-11-25 16:29:12.853,48.43
2022-11-25 16:29:13.855,48.36
2022-11-25 16:29:14.857,53.96
2022-11-25 16:29:15.860,51.85
2022-11-25 16:29:16.862,51.65
2022-11-25 16:29:17.864,55.04
2022-11-25 16:29:18.867,52.57
2022-11-25 16:29:19.869,55.6
2022-11-25 16:29:20.871,54.89
2022-11-25 16:29:21.873,56.52
2022-11-25 16:29:22.875,52.95
2022-11-25 16:29:23.877,55.16
2022-11-25 16:29:24.880,56.28
2022-11-25 16:29:25.882,51.26
2022-11-25 16:29:26.884,54.84
2022-11-25 16:29:27.886,52.73
2022-11-25 16:29:28.888,62.03
2022-11-25 16:29:29.890,56.06
2022-11-25 16:29:30.892,58.26
2022-11-25 16:29:31.894,54.13
2022-11-25 16:29:32.896,55.36
2022-11-25 16:29:33.898,53.45
2022-11-25 16:29:34.900,51.89
2022-11-25 16:29:35.902,52.04
2022-11-25 16:29:36.904,52.34
2022-11-25 16:29:37.905,54.75
2022-11-25 16:29:38.907,55.38
2022-11-25 16:29:39.909,55.11
2022-11-25 16:29:40.912,55.82
2022-11-25 16:29:41.914,53.41
2022-11-25 16:29:42.916,48.31
2022-11-25 16:29:43.918,51.91
2022-11-25 16:29:44.920,52.26
2022-11-25 16:29:45.922,51.82
2022-11-25 16:29:46.924,50.56
2022-11-25 16:29:47.926,50.55
2022-11-25 16:29:48.928,53.45
2022-11-25 16:29:49.931,64.26
2022-11-25 16:29:50.933,60.55
2022-11-25 16:29:51.935,65.85
2022-11-25 16:29:52.938,69.36
2022-11-25 16:29:53.940,67.1
2022-11-25 16:29:54.942,73.55
2022-11-25 16:29:55.944,66.09
2022-11-25 16:29:56.945,61.15
2022-11-25 16:29:57.948,56.92
2022-11-25 16:29:58.950,55.19
2022-11-25 16:29:59.951,53.1
2022-11-25 16:30:00.954,55.87
2022-11-25 16:30:01.955,54.75
2022-11-25 16:30:02.957,56.21
2022-11-25 16:30:03.959,52.95
2022-11-25 16:30:04.961,55.76
2022-11-25 16:30:05.963,56.16
2022-11-25 16:30:06.966,56.46
2022-11-25 16:30:07.968,63.34
2022-11-25 16:30:08.969,58.41
2022-11-25 16:30:09.972,48.95
2022-11-25 16:30:10.974,53.1
2022-11-25 16:30:11.975,55.15
2022-11-25 16:30:12.978,51.75
2022-11-25 16:30:13.980,56.2
2022-11-25 16:30:14.981,61.79
2022-11-25 16:30:15.984,60.12
2022-11-25 16:30:16.986,57.5
2022-11-25 16:30:17.987,55.04
2022-11-25 16:30:18.990,56.28
2022-11-25 16:30:19.992,60.21
2022-11-25 16:30:20.994,55.2
2022-11-25 16:30:21.996,51.63
2022-11-25 16:30:22.998,60.99
2022-11-25 16:30:24.000,54.26
2022-11-25 16:30:25.002,61.9
2022-11-25 16:30:26.004,54.23
2022-11-25 16:30:27.005,57.91
2022-11-25 16:30:28.008,52.71
2022-11-25 16:30:29.010,52.97
2022-11-25 16:30:30.011,51.41
2022-11-25 16:30:31.014,52.16
2022-11-25 16:30:32.016,52.03
2022-11-25 16:30:33.017,51.21
2022-11-25 16:30:34.020,66.83
2022-11-25 16:30:35.022,61.76
2022-11-25 16:30:36.023,55.59
2022-11-25 16:30:37.026,55.63
2022-11-25 16:30:38.027,54.6
2022-11-25 16:30:39.029,55.62
2022-11-25 16:30:40.031,56.3
2022-11-25 16:30:41.033,54.9
2022-11-25 16:30:42.035,53.1
2022-11-25 16:30:43.037,51.14
2022-11-25 16:30:44.039,52.17
2022-11-25 16:30:45.041,52.48
2022-11-25 16:30:46.043,52.85
2022-11-25 16:30:47.045,58.58
2022-11-25 16:30:48.047,58.21
2022-11-25 16:30:49.049,56.71
2022-11-25 16:30:50.051,53.41
2022-11-25 16:30:51.053,53.8
2022-11-25 16:30:52.056,51.89
2022-11-25 16:30:53.057,60.08
2022-11-25 16:30:54.059,51.81
2022-11-25 16:30:55.062,50.7
2022-11-25 16:30:56.063,53.48
2022-11-25 16:30:57.066,56.19
2022-11-25 16:30:58.068,53.58
2022-11-25 16:30:59.070,54.4
2022-11-25 16:31:00.072,54.45
2022-11-25 16:31:01.074,54.93
2022-11-25 16:31:02.076,55.59
2022-11-25 16:31:03.078,57.01
2022-11-25 16:31:04.079,55.88
2022-11-25 16:31:05.082,56.47
2022-11-25 16:31:06.084,58.62
2022-11-25 16:31:07.086,55.99
2022-11-25 16:31:08.088,56.17
2022-11-25 16:31:09.090,59.58
2022-11-25 16:31:10.093,59.29
2022-11-25 16:31:11.095,60.96
2022-11-25 16:31:12.096,61.88
2022-11-25 16:31:13.099,65.29
2022-11-25 16:31:14.100,61.02
2022-11-25 16:31:15.102,58.37
2022-11-25 16:31:16.105,55.76
2022-11-25 16:31:17.106,52.67
2022-11-25 16:31:18.108,62.32
2022-11-25 16:31:19.110,52.1
2022-11-25 16:31:20.112,53.49
2022-11-25 16:31:21.114,50.93
2022-11-25 16:31:22.116,51.88
2022-11-25 16:31:23.118,51.54
2022-11-25 16:31:24.120,54.05
2022-11-25 16:31:25.122,52.39
2022-11-25 16:31:26.124,52.66
2022-11-25 16:31:27.126,52.51
2022-11-25 16:31:28.128,51.31
2022-11-25 16:31:29.130,52.1
2022-11-25 16:31:30.131,56.11
2022-11-25 16:31:31.134,52.56
2022-11-25 16:31:32.136,50.73
2022-11-25 16:31:33.137,53.28
2022-11-25 16:31:34.140,51.11
2022-11-25 16:31:35.142,51.73
2022-11-25 16:31:36.143,51.58
2022-11-25 16:31:37.146,50.41
2022-11-25 16:31:38.148,53.15
2022-11-25 16:31:39.150,61.21
2022-11-25 16:31:40.152,57.3
2022-11-25 16:31:41.154,54.01
2022-11-25 16:31:42.156,52.32
2022-11-25 16:31:43.158,53.2
2022-11-25 16:31:44.160,51.65
2022-11-25 16:31:45.162,51.95
2022-11-25 16:31:46.164,51.0
2022-11-25 16:31:47.166,53.45
2022-11-25 16:31:48.168,58.47
2022-11-25 16:31:49.170,53.01
2022-11-25 16:31:50.172,55.03
2022-11-25 16:31:51.174,57.51
2022-11-25 16:31:52.176,57.84
2022-11-25 16:31:53.178,54.3
2022-11-25 16:31:54.179,60.95
2022-11-25 16:31:55.182,57.42
2022-11-25 16:31:56.184,53.26
2022-11-25 16:31:57.186,54.78
2022-11-25 16:31:58.188,56.37
2022-11-25 16:31:59.190,66.11
2022-11-25 16:32:00.192,66.22
2022-11-25 16:32:01.194,61.38
2022-11-25 16:32:02.196,56.5
2022-11-25 16:32:03.198,60.52
2022-11-25 16:32:04.200,53.09
2022-11-25 16:32:05.202,53.2
2022-11-25 16:32:06.204,52.42
2022-11-25 16:32:07.207,50.75
2022-11-25 16:32:08.209,51.16
2022-11-25 16:32:09.210,51.8
2022-11-25 16:32:10.213,50.93
2022-11-25 16:32:11.214,51.19
2022-11-25 16:32:12.216,49.45
2022-11-25 16:32:13.219,51.42
2022-11-25 16:32:14.221,55.18
2022-11-25 16:32:15.222,52.64
2022-11-25 16:32:16.224,63.81
2022-11-25 16:32:17.226,60.25
2022-11-25 16:32:18.228,56.96
2022-11-25 16:32:19.230,53.52
2022-11-25 16:32:20.232,53.44
2022-11-25 16:32:21.234,51.17
2022-11-25 16:32:22.237,50.25
2022-11-25 16:32:23.239,57.38
2022-11-25 16:32:24.241,55.53
2022-11-25 16:32:25.243,54.77
2022-11-25 16:32:26.245,53.55
2022-11-25 16:32:27.247,51.34
2022-11-25 16:32:28.249,51.35
2022-11-25 16:32:29.251,51.34
2022-11-25 16:32:30.253,59.46
2022-11-25 16:32:31.255,53.66
2022-11-25 16:32:32.257,56.87
2022-11-25 16:32:33.259,49.32
2022-11-25 16:32:34.261,47.96
2022-11-25 16:32:35.263,48.69
2022-11-25 16:32:36.265,48.64
2022-11-25 16:32:37.268,49.68
2022-11-25 16:32:38.270,50.49
2022-11-25 16:32:39.273,48.71
2022-11-25 16:32:40.276,49.56
2022-11-25 16:32:41.278,48.05
2022-11-25 16:32:42.280,50.72
2022-11-25 16:32:43.282,50.96
2022-11-25 16:32:44.285,60.49
2022-11-25 16:32:45.286,54.02
2022-11-25 16:32:46.288,58.21
2022-11-25 16:32:47.291,62.22
2022-11-25 16:32:48.293,55.96
2022-11-25 16:32:49.295,51.98
2022-11-25 16:32:50.298,53.74
2022-11-25 16:32:51.300,53.12
2022-11-25 16:32:52.302,54.67
2022-11-25 16:32:53.304,54.15
2022-11-25 16:32:54.306,56.07
2022-11-25 16:32:55.309,55.57
2022-11-25 16:32:56.311,53.89
2022-11-25 16:32:57.313,54.08
2022-11-25 16:32:58.315,57.45
2022-11-25 16:32:59.318,56.8
2022-11-25 16:33:00.320,53.3
2022-11-25 16:33:01.322,60.98
2022-11-25 16:33:02.325,61.17
2022-11-25 16:33:03.326,53.31
2022-11-25 16:33:04.328,53.0
2022-11-25 16:33:05.331,59.01
2022-11-25 16:33:06.332,53.97
2022-11-25 16:33:07.334,53.48
2022-11-25 16:33:08.336,58.47
2022-11-25 16:33:09.338,54.12
2022-11-25 16:33:10.340,51.02
2022-11-25 16:33:11.342,49.08
2022-11-25 16:33:12.344,50.38
2022-11-25 16:33:13.347,50.89
2022-11-25 16:33:14.349,51.24
2022-11-25 16:33:15.351,50.43
2022-11-25 16:33:16.354,51.13
2022-11-25 16:33:17.356,52.02
2022-11-25 16:33:18.358,51.28
2022-11-25 16:33:19.361,52.68
2022-11-25 16:33:20.363,54.96
2022-11-25 16:33:21.365,54.62
2022-11-25 16:33:22.367,58.5
2022-11-25 16:33:23.369,56.94
2022-11-25 16:33:24.371,50.06
2022-11-25 16:33:25.374,55.68
2022-11-25 16:33:26.376,51.87
2022-11-25 16:33:27.378,50.17
2022-11-25 16:33:28.380,56.68
2022-11-25 16:33:29.383,51.88
2022-11-25 16:33:30.385,54.69
2022-11-25 16:33:31.387,49.82
2022-11-25 16:33:32.389,55.74
2022-11-25 16:33:33.391,49.25
2022-11-25 16:33:34.393,47.48
2022-11-25 16:33:35.396,49.13
2022-11-25 16:33:36.397,56.1
2022-11-25 16:33:37.400,52.78
2022-11-25 16:33:38.402,52.53
2022-11-25 16:33:39.403,61.12
2022-11-25 16:33:40.405,51.54
2022-11-25 16:33:41.407,58.19
2022-11-25 16:33:42.409,60.87
2022-11-25 16:33:43.412,49.43
2022-11-25 16:33:44.414,67.01
2022-11-25 16:33:45.416,48.62
2022-11-25 16:33:46.418,49.6
2022-11-25 16:33:47.421,48.02
2022-11-25 16:33:48.422,51.73
2022-11-25 16:33:49.425,51.65
2022-11-25 16:33:50.427,50.04
2022-11-25 16:33:51.429,47.51
2022-11-25 16:33:52.431,47.26
2022-11-25 16:33:53.434,48.66
2022-11-25 16:33:54.436,48.69
2022-11-25 16:33:55.439,49.81
2022-11-25 16:33:56.441,48.69
2022-11-25 16:33:57.443,47.87
2022-11-25 16:33:58.445,50.61
2022-11-25 16:33:59.448,48.16
2022-11-25 16:34:00.450,47.96
2022-11-25 16:34:01.452,49.19
2022-11-25 16:34:02.454,52.2
2022-11-25 16:34:03.456,54.64
2022-11-25 16:34:04.458,53.87
2022-11-25 16:34:05.460,55.52
2022-11-25 16:34:06.462,61.52
2022-11-25 16:34:07.465,55.26
2022-11-25 16:34:08.467,50.68
2022-11-25 16:34:09.469,51.99
2022-11-25 16:34:10.471,54.4
2022-11-25 16:34:11.474,52.12
2022-11-25 16:34:12.475,52.27
2022-11-25 16:34:13.478,52.1
2022-11-25 16:34:14.480,53.12
2022-11-25 16:34:15.482,51.59
2022-11-25 16:34:16.484,72.35
2022-11-25 16:34:17.487,68.77
2022-11-25 16:34:18.489,53.62
2022-11-25 16:34:19.491,57.44
2022-11-25 16:34:20.494,54.82
2022-11-25 16:34:21.496,63.53
2022-11-25 16:34:22.498,52.91
2022-11-25 16:34:23.500,72.84
2022-11-25 16:34:24.502,72.1
2022-11-25 16:34:25.505,58.15
2022-11-25 16:34:26.507,57.7
2022-11-25 16:34:27.508,55.2
2022-11-25 16:34:28.511,54.16
2022-11-25 16:34:29.512,51.68
2022-11-25 16:34:30.514,52.05
2022-11-25 16:34:31.516,58.46
2022-11-25 16:34:32.520,55.66
2022-11-25 16:34:33.521,61.09
2022-11-25 16:34:34.524,54.13
2022-11-25 16:34:35.526,51.31
2022-11-25 16:34:36.528,50.14
2022-11-25 16:34:37.530,49.57
2022-11-25 16:34:38.533,48.57
2022-11-25 16:34:39.535,49.7
2022-11-25 16:34:40.537,50.0
2022-11-25 16:34:41.540,48.81
2022-11-25 16:34:42.542,48.82
2022-11-25 16:34:43.544,47.08
2022-11-25 16:34:44.546,48.71
2022-11-25 16:34:45.548,48.93
2022-11-25 16:34:46.551,48.05
2022-11-25 16:34:47.553,47.72
2022-11-25 16:34:48.555,47.75
2022-11-25 16:34:49.558,47.19
2022-11-25 16:34:50.560,50.95
2022-11-25 16:34:51.562,49.5
2022-11-25 16:34:52.564,48.26
2022-11-25 16:34:53.566,49.29
2022-11-25 16:34:54.568,51.47
2022-11-25 16:34:55.570,51.87
2022-11-25 16:34:56.572,52.24
2022-11-25 16:34:57.574,51.11
2022-11-25 16:34:58.577,52.19
2022-11-25 16:34:59.579,55.0
2022-11-25 16:35:00.581,62.52
2022-11-25 16:35:01.583,70.49
2022-11-25 16:35:02.585,75.74
2022-11-25 16:35:03.587,50.5
2022-11-25 16:35:04.589,53.91
2022-11-25 16:35:05.591,51.22
2022-11-25 16:35:06.593,53.14
2022-11-25 16:35:07.595,57.68
2022-11-25 16:35:08.598,47.91
2022-11-25 16:35:09.599,50.84
2022-11-25 16:35:10.601,50.64
2022-11-25 16:35:11.604,50.64
2022-11-25 16:35:12.605,47.65
2022-11-25 16:35:13.607,48.53
2022-11-25 16:35:14.609,47.55
2022-11-25 16:35:15.611,48.31
2022-11-25 16:35:16.613,48.25
2022-11-25 16:35:17.615,51.81
2022-11-25 16:35:18.617,51.44
2022-11-25 16:35:19.619,52.82
2022-11-25 16:35:20.622,62.74
2022-11-25 16:35:21.623,52.82
2022-11-25 16:35:22.625,63.51
2022-11-25 16:35:23.628,65.25
2022-11-25 16:35:24.629,70.95
2022-11-25 16:35:25.631,52.0
2022-11-25 16:35:26.634,51.85
2022-11-25 16:35:27.636,49.18
2022-11-25 16:35:28.637,47.74
2022-11-25 16:35:29.640,49.32
2022-11-25 16:35:30.642,48.59
2022-11-25 16:35:31.643,46.53
2022-11-25 16:35:32.646,50.63
2022-11-25 16:35:33.648,52.81
2022-11-25 16:35:34.649,48.51
2022-11-25 16:35:35.652,47.3
2022-11-25 16:35:36.654,51.44
2022-11-25 16:35:37.656,45.87
2022-11-25 16:35:38.658,47.98
2022-11-25 16:35:39.660,49.82
2022-11-25 16:35:40.662,48.86
2022-11-25 16:35:41.664,49.0
2022-11-25 16:35:42.666,48.47
2022-11-25 16:35:43.668,46.92
2022-11-25 16:35:44.670,49.17
2022-11-25 16:35:45.672,47.53
2022-11-25 16:35:46.674,46.43
2022-11-25 16:35:47.676,45.85
2022-11-25 16:35:48.678,50.49
2022-11-25 16:35:49.680,57.13
2022-11-25 16:35:50.682,61.65
2022-11-25 16:35:51.684,67.56
2022-11-25 16:35:52.686,49.52
2022-11-25 16:35:53.688,61.39
2022-11-25 16:35:54.690,62.78
2022-11-25 16:35:55.692,51.05
2022-11-25 16:35:56.694,57.53
2022-11-25 16:35:57.696,55.14
2022-11-25 16:35:58.698,59.8
2022-11-25 16:35:59.701,51.92
2022-11-25 16:36:00.702,48.08
2022-11-25 16:36:01.704,47.48
2022-11-25 16:36:02.706,53.21
2022-11-25 16:36:03.707,52.79
2022-11-25 16:36:04.710,56.19
2022-11-25 16:36:05.712,64.33
2022-11-25 16:36:06.714,64.67
2022-11-25 16:36:07.715,64.66
2022-11-25 16:36:08.718,58.55
2022-11-25 16:36:09.720,66.13
2022-11-25 16:36:10.722,63.01
2022-11-25 16:36:11.724,50.78
2022-11-25 16:36:12.726,61.19
2022-11-25 16:36:13.727,56.29
2022-11-25 16:36:14.730,52.59
2022-11-25 16:36:15.732,49.14
2022-11-25 16:36:16.733,49.22
2022-11-25 16:36:17.736,47.56
2022-11-25 16:36:18.738,50.5
2022-11-25 16:36:19.740,48.34
2022-11-25 16:36:20.742,67.39
2022-11-25 16:36:21.744,50.74
2022-11-25 16:36:22.746,45.47
2022-11-25 16:36:23.748,45.45
2022-11-25 16:36:24.750,50.26
2022-11-25 16:36:25.752,45.58
2022-11-25 16:36:26.754,46.44
2022-11-25 16:36:27.756,47.14
2022-11-25 16:36:28.758,55.61
2022-11-25 16:36:29.760,55.08
2022-11-25 16:36:30.762,52.86
2022-11-25 16:36:31.764,47.68
2022-11-25 16:36:32.766,49.74
2022-11-25 16:36:33.768,47.2
2022-11-25 16:36:34.769,48.06
2022-11-25 16:36:35.772,47.33
2022-11-25 16:36:36.774,48.32
2022-11-25 16:36:37.775,48.18
2022-11-25 16:36:38.778,49.2
2022-11-25 16:36:39.780,48.37
2022-11-25 16:36:40.781,49.82
2022-11-25 16:36:41.783,51.59
2022-11-25 16:36:42.785,53.18
2022-11-25 16:36:43.787,55.65
2022-11-25 16:36:44.789,58.0
2022-11-25 16:36:45.791,60.45
2022-11-25 16:36:46.793,71.98
2022-11-25 16:36:47.795,67.05
2022-11-25 16:36:48.797,60.58
2022-11-25 16:36:49.798,57.13
2022-11-25 16:36:50.801,63.11
2022-11-25 16:36:51.802,53.1
2022-11-25 16:36:52.804,51.76
2022-11-25 16:36:53.806,62.65
2022-11-25 16:36:54.808,74.77
2022-11-25 16:36:55.810,54.46
2022-11-25 16:36:56.812,59.64
2022-11-25 16:36:57.814,52.01
2022-11-25 16:36:58.816,49.19
2022-11-25 16:36:59.819,48.33
2022-11-25 16:37:00.820,48.27
2022-11-25 16:37:01.823,46.52
2022-11-25 16:37:02.825,48.68
2022-11-25 16:37:03.827,47.85
2022-11-25 16:37:04.830,48.81
2022-11-25 16:37:05.832,48.06
2022-11-25 16:37:06.833,47.6
2022-11-25 16:37:07.835,48.26
2022-11-25 16:37:08.837,66.53
2022-11-25 16:37:09.839,52.17
2022-11-25 16:37:10.841,71.32
2022-11-25 16:37:11.843,74.27
2022-11-25 16:37:12.845,51.1
2022-11-25 16:37:13.847,52.02
2022-11-25 16:37:14.849,55.26
2022-11-25 16:37:15.851,57.49
2022-11-25 16:37:16.852,61.31
2022-11-25 16:37:17.855,51.17
2022-11-25 16:37:18.857,60.49
2022-11-25 16:37:19.858,52.37
2022-11-25 16:37:20.861,47.45
2022-11-25 16:37:21.862,48.01
2022-11-25 16:37:22.864,49.54
2022-11-25 16:37:23.867,49.48
2022-11-25 16:37:24.868,48.74
2022-11-25 16:37:25.871,49.48
2022-11-25 16:37:26.873,48.82
2022-11-25 16:37:27.875,49.05
2022-11-25 16:37:28.877,48.61
2022-11-25 16:37:29.880,49.13
2022-11-25 16:37:30.882,49.42
2022-11-25 16:37:31.883,50.32
2022-11-25 16:37:32.886,52.68
2022-11-25 16:37:33.888,53.85
2022-11-25 16:37:34.889,56.92
2022-11-25 16:37:35.891,56.2
2022-11-25 16:37:36.893,53.62
2022-11-25 16:37:37.895,55.9
2022-11-25 16:37:38.897,63.21
2022-11-25 16:37:39.899,79.17
2022-11-25 16:37:40.901,66.96
2022-11-25 16:37:41.904,67.17
2022-11-25 16:37:42.905,65.91
2022-11-25 16:37:43.907,62.89
2022-11-25 16:37:44.909,63.91
2022-11-25 16:37:45.911,60.55
2022-11-25 16:37:46.913,62.19
2022-11-25 16:37:47.915,56.07
2022-11-25 16:37:48.917,61.48
2022-11-25 16:37:49.919,60.64
2022-11-25 16:37:50.921,50.3
2022-11-25 16:37:51.923,49.2
2022-11-25 16:37:52.925,53.89
2022-11-25 16:37:53.927,59.64
2022-11-25 16:37:54.930,63.17
2022-11-25 16:37:55.931,58.22
2022-11-25 16:37:56.934,51.0
2022-11-25 16:37:57.936,48.04
2022-11-25 16:37:58.938,48.06
2022-11-25 16:37:59.940,50.61
2022-11-25 16:38:00.942,51.72
2022-11-25 16:38:01.944,51.63
2022-11-25 16:38:02.946,53.28
2022-11-25 16:38:03.948,50.51
2022-11-25 16:38:04.950,47.74
2022-11-25 16:38:05.952,50.08
2022-11-25 16:38:06.955,54.1
2022-11-25 16:38:07.957,58.52
2022-11-25 16:38:08.959,53.34
2022-11-25 16:38:09.962,56.51
2022-11-25 16:38:10.964,65.1
2022-11-25 16:38:11.966,53.19
2022-11-25 16:38:12.968,52.39
2022-11-25 16:38:13.970,52.15
2022-11-25 16:38:14.972,56.4
2022-11-25 16:38:15.974,55.49
2022-11-25 16:38:16.976,65.23
2022-11-25 16:38:17.978,63.11
2022-11-25 16:38:18.981,54.39
2022-11-25 16:38:19.983,50.01
2022-11-25 16:38:20.985,53.07
2022-11-25 16:38:21.987,53.95
2022-11-25 16:38:22.989,53.37
2022-11-25 16:38:23.991,55.21
2022-11-25 16:38:24.994,57.68
2022-11-25 16:38:25.996,55.77
2022-11-25 16:38:26.997,55.85
2022-11-25 16:38:28.000,54.19
2022-11-25 16:38:29.001,52.32
2022-11-25 16:38:30.003,55.11
2022-11-25 16:38:31.005,53.43
2022-11-25 16:38:32.007,56.32
2022-11-25 16:38:33.009,49.07
2022-11-25 16:38:34.011,48.85
2022-11-25 16:38:35.013,48.3
2022-11-25 16:38:36.016,49.72
2022-11-25 16:38:37.017,48.63
2022-11-25 16:38:38.019,48.08
2022-11-25 16:38:39.021,48.12
2022-11-25 16:38:40.024,48.2
2022-11-25 16:38:41.026,47.74
2022-11-25 16:38:42.028,50.29
2022-11-25 16:38:43.031,58.99
2022-11-25 16:38:44.032,49.21
2022-11-25 16:38:45.035,47.58
2022-11-25 16:38:46.037,48.35
2022-11-25 16:38:47.040,48.33
2022-11-25 16:38:48.042,50.45
2022-11-25 16:38:49.045,50.15
2022-11-25 16:38:50.046,77.52
2022-11-25 16:38:51.049,58.64
2022-11-25 16:38:52.051,48.77
2022-11-25 16:38:53.053,68.44
2022-11-25 16:38:54.055,59.65
2022-11-25 16:38:55.058,50.33
2022-11-25 16:38:56.059,50.67
2022-11-25 16:38:57.062,49.85
2022-11-25 16:38:58.064,51.61
2022-11-25 16:38:59.066,49.98
2022-11-25 16:39:00.068,48.7
2022-11-25 16:39:01.071,49.48
2022-11-25 16:39:02.073,49.55
2022-11-25 16:39:03.075,51.66
2022-11-25 16:39:04.076,53.33
2022-11-25 16:39:05.079,52.86
2022-11-25 16:39:06.081,50.89
2022-11-25 16:39:07.084,50.53
2022-11-25 16:39:08.086,52.73
2022-11-25 16:39:09.088,51.6
2022-11-25 16:39:10.090,51.31
2022-11-25 16:39:11.093,51.82
2022-11-25 16:39:12.095,50.37
2022-11-25 16:39:13.097,53.37
2022-11-25 16:39:14.099,52.73
2022-11-25 16:39:15.101,56.07
2022-11-25 16:39:16.103,50.79
2022-11-25 16:39:17.105,84.44
2022-11-25 16:39:18.108,51.48
2022-11-25 16:39:19.110,54.19
2022-11-25 16:39:20.112,50.93
2022-11-25 16:39:21.114,49.33
2022-11-25 16:39:22.117,56.06
2022-11-25 16:39:23.119,50.31
2022-11-25 16:39:24.121,48.66
2022-11-25 16:39:25.123,47.82
2022-11-25 16:39:26.125,53.42
2022-11-25 16:39:27.127,50.02
2022-11-25 16:39:28.129,50.22
2022-11-25 16:39:29.131,48.61
2022-11-25 16:39:30.134,54.02
2022-11-25 16:39:31.136,51.76
2022-11-25 16:39:32.137,46.3
2022-11-25 16:39:33.140,46.2
2022-11-25 16:39:34.142,46.4
2022-11-25 16:39:35.144,45.8
2022-11-25 16:39:36.147,46.51
2022-11-25 16:39:37.149,47.91
2022-11-25 16:39:38.151,48.07
2022-11-25 16:39:39.153,48.94
2022-11-25 16:39:40.156,50.58
2022-11-25 16:39:41.157,48.59
2022-11-25 16:39:42.159,48.29
2022-11-25 16:39:43.162,47.94
2022-11-25 16:39:44.164,46.45
2022-11-25 16:39:45.166,47.98
2022-11-25 16:39:46.168,46.63
2022-11-25 16:39:47.171,46.09
2022-11-25 16:39:48.173,47.16
2022-11-25 16:39:49.176,46.51
2022-11-25 16:39:50.178,47.64
2022-11-25 16:39:51.180,49.12
2022-11-25 16:39:52.182,50.53
2022-11-25 16:39:53.184,48.96
2022-11-25 16:39:54.186,47.27
2022-11-25 16:39:55.189,47.77
2022-11-25 16:39:56.191,56.58
2022-11-25 16:39:57.192,50.11
2022-11-25 16:39:58.194,50.52
2022-11-25 16:39:59.196,48.63
2022-11-25 16:40:00.199,50.18
2022-11-25 16:40:01.201,49.97
2022-11-25 16:40:02.203,48.54
2022-11-25 16:40:03.206,48.44
2022-11-25 16:40:04.207,50.29
2022-11-25 16:40:05.209,48.19
2022-11-25 16:40:06.212,48.31
2022-11-25 16:40:07.214,49.29
2022-11-25 16:40:08.216,50.43
2022-11-25 16:40:09.218,52.24
2022-11-25 16:40:10.221,50.79
2022-11-25 16:40:11.223,53.85
2022-11-25 16:40:12.226,49.57
2022-11-25 16:40:13.228,54.52
2022-11-25 16:40:14.230,52.19
2022-11-25 16:40:15.232,56.55
2022-11-25 16:40:16.235,52.29
2022-11-25 16:40:17.237,51.22
2022-11-25 16:40:18.239,55.16
2022-11-25 16:40:19.241,48.59
2022-11-25 16:40:20.243,56.55
2022-11-25 16:40:21.245,51.33
2022-11-25 16:40:22.247,51.23
2022-11-25 16:40:23.249,52.08
2022-11-25 16:40:24.251,49.87
2022-11-25 16:40:25.254,50.86
2022-11-25 16:40:26.256,52.08
2022-11-25 16:40:27.258,53.94
2022-11-25 16:40:28.260,55.38
2022-11-25 16:40:29.262,52.37
2022-11-25 16:40:30.264,55.59
2022-11-25 16:40:31.266,55.14
2022-11-25 16:40:32.268,56.86
2022-11-25 16:40:33.270,55.71
2022-11-25 16:40:34.272,54.05
2022-11-25 16:40:35.274,56.22
2022-11-25 16:40:36.276,53.23
2022-11-25 16:40:37.278,53.59
2022-11-25 16:40:38.280,50.74
2022-11-25 16:40:39.282,61.67
2022-11-25 16:40:40.284,56.71
2022-11-25 16:40:41.286,55.58
2022-11-25 16:40:42.288,51.24
2022-11-25 16:40:43.290,53.99
2022-11-25 16:40:44.292,50.89
2022-11-25 16:40:45.294,52.18
2022-11-25 16:40:46.296,55.44
2022-11-25 16:40:47.298,52.71
2022-11-25 16:40:48.300,51.5
2022-11-25 16:40:49.302,51.08
2022-11-25 16:40:50.304,51.99
2022-11-25 16:40:51.306,52.79
2022-11-25 16:40:52.308,51.48
2022-11-25 16:40:53.310,62.63
2022-11-25 16:40:54.312,49.99
2022-11-25 16:40:55.314,50.84
2022-11-25 16:40:56.316,49.64
2022-11-25 16:40:57.318,54.85
2022-11-25 16:40:58.320,47.03
2022-11-25 16:40:59.322,49.13
2022-11-25 16:41:00.324,50.59
2022-11-25 16:41:01.326,50.8
2022-11-25 16:41:02.328,51.29
2022-11-25 16:41:03.330,49.43
2022-11-25 16:41:04.332,51.37
2022-11-25 16:41:05.334,58.02
2022-11-25 16:41:06.335,57.86
2022-11-25 16:41:07.337,55.57
2022-11-25 16:41:08.339,56.29
2022-11-25 16:41:09.341,57.15
2022-11-25 16:41:10.343,61.26
2022-11-25 16:41:11.345,56.92
2022-11-25 16:41:12.347,72.72
2022-11-25 16:41:13.349,74.11
2022-11-25 16:41:14.351,55.56
2022-11-25 16:41:15.352,51.07
2022-11-25 16:41:16.354,51.52
2022-11-25 16:41:17.356,51.44
2022-11-25 16:41:18.358,56.58
2022-11-25 16:41:19.360,50.37
2022-11-25 16:41:20.362,48.61
2022-11-25 16:41:21.363,49.95
2022-11-25 16:41:22.365,50.03
2022-11-25 16:41:23.367,50.57
2022-11-25 16:41:24.369,51.25
2022-11-25 16:41:25.371,54.08
2022-11-25 16:41:26.373,56.81
2022-11-25 16:41:27.375,54.08
2022-11-25 16:41:28.377,53.05
2022-11-25 16:41:29.379,61.1
2022-11-25 16:41:30.381,56.26
2022-11-25 16:41:31.383,52.76
2022-11-25 16:41:32.385,51.77
2022-11-25 16:41:33.387,52.61
2022-11-25 16:41:34.389,52.46
2022-11-25 16:41:35.391,52.36
2022-11-25 16:41:36.393,52.98
2022-11-25 16:41:37.396,53.19
2022-11-25 16:41:38.397,50.5
2022-11-25 16:41:39.399,52.67
2022-11-25 16:41:40.402,52.17
2022-11-25 16:41:41.403,54.85
2022-11-25 16:41:42.405,55.61
2022-11-25 16:41:43.408,55.99
2022-11-25 16:41:44.409,55.66
2022-11-25 16:41:45.411,57.51
2022-11-25 16:41:46.413,56.5
2022-11-25 16:41:47.415,57.24
2022-11-25 16:41:48.417,64.1
2022-11-25 16:41:49.419,56.44
2022-11-25 16:41:50.421,56.69
2022-11-25 16:41:51.422,57.37
2022-11-25 16:41:52.424,55.17
2022-11-25 16:41:53.426,59.05
2022-11-25 16:41:54.428,57.2
2022-11-25 16:41:55.430,58.52
2022-11-25 16:41:56.432,61.47
2022-11-25 16:41:57.434,66.9
2022-11-25 16:41:58.436,61.85
2022-11-25 16:41:59.438,59.36
2022-11-25 16:42:00.440,58.37
2022-11-25 16:42:01.442,62.97
2022-11-25 16:42:02.444,57.16
2022-11-25 16:42:03.446,57.69
2022-11-25 16:42:04.448,57.74
2022-11-25 16:42:05.450,56.64
2022-11-25 16:42:06.452,55.42
2022-11-25 16:42:07.455,54.62
2022-11-25 16:42:08.456,55.06
2022-11-25 16:42:09.458,52.18
2022-11-25 16:42:10.461,52.7
2022-11-25 16:42:11.462,53.78
2022-11-25 16:42:12.464,52.48
2022-11-25 16:42:13.466,54.19
2022-11-25 16:42:14.468,53.58
2022-11-25 16:42:15.470,54.58
2022-11-25 16:42:16.473,70.1
2022-11-25 16:42:17.475,51.8
2022-11-25 16:42:18.478,50.65
2022-11-25 16:42:19.480,51.61
2022-11-25 16:42:20.481,51.19
2022-11-25 16:42:21.483,50.75
2022-11-25 16:42:22.486,52.17
2022-11-25 16:42:23.487,50.77
2022-11-25 16:42:24.489,50.21
2022-11-25 16:42:25.491,49.9
2022-11-25 16:42:26.493,52.04
2022-11-25 16:42:27.495,54.05
2022-11-25 16:42:28.497,57.58
2022-11-25 16:42:29.499,59.78
2022-11-25 16:42:30.500,58.81
2022-11-25 16:42:31.503,55.68
2022-11-25 16:42:32.505,54.58
2022-11-25 16:42:33.506,54.76
2022-11-25 16:42:34.508,56.01
2022-11-25 16:42:35.510,58.78
2022-11-25 16:42:36.512,61.45
2022-11-25 16:42:37.514,61.13
2022-11-25 16:42:38.516,57.01
2022-11-25 16:42:39.518,53.8
2022-11-25 16:42:40.520,52.76
2022-11-25 16:42:41.522,55.71
2022-11-25 16:42:42.525,48.5
2022-11-25 16:42:43.527,50.68
2022-11-25 16:42:44.529,45.99
2022-11-25 16:42:45.531,46.97
2022-11-25 16:42:46.533,48.27
2022-11-25 16:42:47.535,47.77
2022-11-25 16:42:48.537,59.35
2022-11-25 16:42:49.539,49.58
2022-11-25 16:42:50.541,61.93
2022-11-25 16:42:51.543,53.01
2022-11-25 16:42:52.545,48.85
2022-11-25 16:42:53.547,48.57
2022-11-25 16:42:54.549,47.01
2022-11-25 16:42:55.551,46.36
2022-11-25 16:42:56.553,46.15
2022-11-25 16:42:57.555,68.47
2022-11-25 16:42:58.557,67.28
2022-11-25 16:42:59.559,65.34
2022-11-25 16:43:00.561,64.79
2022-11-25 16:43:01.563,65.13
2022-11-25 16:43:02.565,65.07
2022-11-25 16:43:03.567,65.15
2022-11-25 16:43:04.569,65.77
2022-11-25 16:43:05.571,65.78
2022-11-25 16:43:06.572,65.85
2022-11-25 16:43:07.575,66.86
2022-11-25 16:43:08.577,67.06
2022-11-25 16:43:09.579,65.86
2022-11-25 16:43:10.582,66.1
2022-11-25 16:43:11.584,65.55
2022-11-25 16:43:12.585,67.75
2022-11-25 16:43:13.588,70.34
2022-11-25 16:43:14.590,70.89
2022-11-25 16:43:15.592,70.98
2022-11-25 16:43:16.594,70.92
2022-11-25 16:43:17.597,70.53
2022-11-25 16:43:18.599,69.18
2022-11-25 16:43:19.601,68.27
2022-11-25 16:43:20.603,68.13
2022-11-25 16:43:21.605,67.26
2022-11-25 16:43:22.607,65.45
2022-11-25 16:43:23.610,65.61
2022-11-25 16:43:24.612,65.46
2022-11-25 16:43:25.614,65.53
2022-11-25 16:43:26.616,63.72
2022-11-25 16:43:27.618,63.89
2022-11-25 16:43:28.620,63.54
2022-11-25 16:43:29.623,60.65
2022-11-25 16:43:30.624,57.59
2022-11-25 16:43:31.626,57.37
2022-11-25 16:43:32.629,55.91
2022-11-25 16:43:33.631,54.78
2022-11-25 16:43:34.634,54.0
2022-11-25 16:43:35.636,51.08
2022-11-25 16:43:36.638,50.32
2022-11-25 16:43:37.640,51.69
2022-11-25 16:43:38.642,51.19
2022-11-25 16:43:39.644,52.39
2022-11-25 16:43:40.646,53.24
2022-11-25 16:43:41.649,50.62
2022-11-25 16:43:42.651,48.92
2022-11-25 16:43:43.653,48.03
2022-11-25 16:43:44.655,47.81
2022-11-25 16:43:45.657,50.25
2022-11-25 16:43:46.659,50.44
2022-11-25 16:43:47.661,48.74
2022-11-25 16:43:48.663,48.35
2022-11-25 16:43:49.665,45.63
2022-11-25 16:43:50.668,46.56
2022-11-25 16:43:51.670,48.28
2022-11-25 16:43:52.672,50.14
2022-11-25 16:43:53.674,49.32
2022-11-25 16:43:54.676,48.55
2022-11-25 16:43:55.678,47.92
2022-11-25 16:43:56.680,49.68
2022-11-25 16:43:57.682,48.66
2022-11-25 16:43:58.684,48.14
2022-11-25 16:43:59.687,47.46
2022-11-25 16:44:00.689,45.79
2022-11-25 16:44:01.691,46.22
2022-11-25 16:44:02.693,46.28
2022-11-25 16:44:03.695,46.55
2022-11-25 16:44:04.697,46.96
2022-11-25 16:44:05.699,47.87
2022-11-25 16:44:06.701,48.6
2022-11-25 16:44:07.703,48.03
2022-11-25 16:44:08.705,48.11
2022-11-25 16:44:09.707,47.59
2022-11-25 16:44:10.709,46.81
2022-11-25 16:44:11.712,46.5
2022-11-25 16:44:12.714,45.07
2022-11-25 16:44:13.716,45.61
2022-11-25 16:44:14.719,47.2
2022-11-25 16:44:15.721,45.45
2022-11-25 16:44:16.723,46.74
2022-11-25 16:44:17.725,46.79
2022-11-25 16:44:18.727,45.17
2022-11-25 16:44:19.730,44.88
2022-11-25 16:44:20.732,45.08
2022-11-25 16:44:21.733,45.14
2022-11-25 16:44:22.735,44.97
2022-11-25 16:44:23.737,47.09
2022-11-25 16:44:24.739,47.37
2022-11-25 16:44:25.742,48.1
2022-11-25 16:44:26.744,50.05
2022-11-25 16:44:27.746,47.23
2022-11-25 16:44:28.748,46.09
2022-11-25 16:44:29.750,47.21
2022-11-25 16:44:30.752,48.35
2022-11-25 16:44:31.754,46.03
2022-11-25 16:44:32.757,46.61
2022-11-25 16:44:33.758,47.12
2022-11-25 16:44:34.760,47.27
2022-11-25 16:44:35.763,51.39
2022-11-25 16:44:36.765,50.34
2022-11-25 16:44:37.767,47.56
2022-11-25 16:44:38.770,50.39
2022-11-25 16:44:39.772,48.07
2022-11-25 16:44:40.774,50.6
2022-11-25 16:44:41.776,49.28
2022-11-25 16:44:42.778,47.3
2022-11-25 16:44:43.781,46.69
2022-11-25 16:44:44.783,45.84
2022-11-25 16:44:45.784,47.49
2022-11-25 16:44:46.786,45.32
2022-11-25 16:44:47.789,45.97
2022-11-25 16:44:48.791,48.02
2022-11-25 16:44:49.793,49.86
2022-11-25 16:44:50.796,49.78
2022-11-25 16:44:51.797,47.88
2022-11-25 16:44:52.800,47.38
2022-11-25 16:44:53.802,47.58
2022-11-25 16:44:54.804,48.54
2022-11-25 16:44:55.806,50.17
2022-11-25 16:44:56.809,51.33
2022-11-25 16:44:57.811,50.65
2022-11-25 16:44:58.813,49.89
2022-11-25 16:44:59.815,50.35
2022-11-25 16:45:00.817,50.19
2022-11-25 16:45:01.820,49.83
2022-11-25 16:45:02.822,50.89
2022-11-25 16:45:03.824,52.07
2022-11-25 16:45:04.826,54.71
2022-11-25 16:45:05.828,53.39
2022-11-25 16:45:06.830,57.48
2022-11-25 16:45:07.832,58.88
2022-11-25 16:45:08.834,54.98
2022-11-25 16:45:09.836,55.71
2022-11-25 16:45:10.838,56.77
2022-11-25 16:45:11.840,55.03
2022-11-25 16:45:12.842,52.89
2022-11-25 16:45:13.844,51.86
2022-11-25 16:45:14.846,51.24
2022-11-25 16:45:15.848,52.73
2022-11-25 16:45:16.851,57.17
2022-11-25 16:45:17.853,58.02
2022-11-25 16:45:18.855,57.28
2022-11-25 16:45:19.857,52.09
2022-11-25 16:45:20.859,49.44
2022-11-25 16:45:21.861,49.05
2022-11-25 16:45:22.864,50.87
2022-11-25 16:45:23.865,50.19
2022-11-25 16:45:24.867,51.21
2022-11-25 16:45:25.870,50.7
2022-11-25 16:45:26.872,50.15
2022-11-25 16:45:27.875,50.92
2022-11-25 16:45:28.877,52.41
2022-11-25 16:45:29.880,48.67
2022-11-25 16:45:30.882,49.43
2022-11-25 16:45:31.884,50.91
2022-11-25 16:45:32.886,50.43
2022-11-25 16:45:33.888,51.34
2022-11-25 16:45:34.890,50.58
2022-11-25 16:45:35.893,50.22
2022-11-25 16:45:36.895,48.04
2022-11-25 16:45:37.896,48.03
2022-11-25 16:45:38.899,49.72
2022-11-25 16:45:39.901,50.74
2022-11-25 16:45:40.902,50.67
2022-11-25 16:45:41.904,47.62
2022-11-25 16:45:42.906,49.48
2022-11-25 16:45:43.909,50.9
2022-11-25 16:45:44.911,49.27
2022-11-25 16:45:45.913,48.82
2022-11-25 16:45:46.914,47.53
2022-11-25 16:45:47.917,49.05
2022-11-25 16:45:48.918,49.14
2022-11-25 16:45:49.920,51.07
2022-11-25 16:45:50.923,51.71
2022-11-25 16:45:51.925,50.47
2022-11-25 16:45:52.927,50.8
2022-11-25 16:45:53.929,49.42
2022-11-25 16:45:54.931,50.73
2022-11-25 16:45:55.934,49.36
2022-11-25 16:45:56.936,49.22
2022-11-25 16:45:57.938,48.44
2022-11-25 16:45:58.940,47.89
2022-11-25 16:45:59.942,49.01
2022-11-25 16:46:00.944,49.12
2022-11-25 16:46:01.946,49.3
2022-11-25 16:46:02.948,49.25
2022-11-25 16:46:03.950,49.56
2022-11-25 16:46:04.952,49.71
2022-11-25 16:46:05.954,47.13
2022-11-25 16:46:06.956,45.72
2022-11-25 16:46:07.958,46.73
2022-11-25 16:46:08.960,46.85
2022-11-25 16:46:09.962,45.15
2022-11-25 16:46:10.964,48.49
2022-11-25 16:46:11.966,45.56
2022-11-25 16:46:12.967,46.52
2022-11-25 16:46:13.969,45.55
2022-11-25 16:46:14.972,47.25
2022-11-25 16:46:15.974,47.0
2022-11-25 16:46:16.976,47.42
2022-11-25 16:46:17.979,46.63
2022-11-25 16:46:18.981,47.17
2022-11-25 16:46:19.982,46.67
2022-11-25 16:46:20.984,49.61
2022-11-25 16:46:21.986,46.19
2022-11-25 16:46:22.987,46.0
2022-11-25 16:46:23.990,46.51
2022-11-25 16:46:24.992,51.23
2022-11-25 16:46:25.994,48.5
2022-11-25 16:46:26.997,47.76
2022-11-25 16:46:27.999,49.87
2022-11-25 16:46:29.000,45.72
2022-11-25 16:46:30.003,46.26
2022-11-25 16:46:31.005,46.1
2022-11-25 16:46:32.007,49.14
2022-11-25 16:46:33.009,48.34
2022-11-25 16:46:34.011,54.15
2022-11-25 16:46:35.012,49.47
2022-11-25 16:46:36.014,49.95
2022-11-25 16:46:37.016,51.53
2022-11-25 16:46:38.017,50.42
2022-11-25 16:46:39.020,49.71
2022-11-25 16:46:40.022,51.55
2022-11-25 16:46:41.023,50.6
2022-11-25 16:46:42.026,51.62
2022-11-25 16:46:43.027,52.37
2022-11-25 16:46:44.029,47.85
2022-11-25 16:46:45.031,48.13
2022-11-25 16:46:46.033,48.05
2022-11-25 16:46:47.035,47.7
2022-11-25 16:46:48.037,49.2
2022-11-25 16:46:49.039,50.14
2022-11-25 16:46:50.041,48.36
2022-11-25 16:46:51.043,50.96
2022-11-25 16:46:52.045,48.84
2022-11-25 16:46:53.047,48.61
2022-11-25 16:46:54.049,51.46
2022-11-25 16:46:55.051,51.81
2022-11-25 16:46:56.053,50.16
2022-11-25 16:46:57.055,48.53
2022-11-25 16:46:58.057,48.62
2022-11-25 16:46:59.059,48.41
2022-11-25 16:47:00.061,48.11
2022-11-25 16:47:01.063,48.32
2022-11-25 16:47:02.065,47.8
2022-11-25 16:47:03.067,49.44
2022-11-25 16:47:04.069,47.45
2022-11-25 16:47:05.071,46.75
2022-11-25 16:47:06.073,47.14
2022-11-25 16:47:07.074,48.14
2022-11-25 16:47:08.076,51.87
2022-11-25 16:47:09.079,48.29
2022-11-25 16:47:10.080,47.39
2022-11-25 16:47:11.082,48.27
2022-11-25 16:47:12.085,48.09
2022-11-25 16:47:13.086,48.22
2022-11-25 16:47:14.088,47.47
2022-11-25 16:47:15.091,45.45
2022-11-25 16:47:16.092,47.82
2022-11-25 16:47:17.094,47.61
2022-11-25 16:47:18.097,46.02
2022-11-25 16:47:19.098,46.24
2022-11-25 16:47:20.100,44.56
2022-11-25 16:47:21.103,44.82
2022-11-25 16:47:22.105,45.34
2022-11-25 16:47:23.106,45.27
2022-11-25 16:47:24.109,47.26
2022-11-25 16:47:25.110,46.05
2022-11-25 16:47:26.112,46.07
2022-11-25 16:47:27.114,47.74
2022-11-25 16:47:28.116,47.11
2022-11-25 16:47:29.118,46.69
2022-11-25 16:47:30.120,46.66
2022-11-25 16:47:31.122,47.7
2022-11-25 16:47:32.124,46.52
2022-11-25 16:47:33.126,46.12
2022-11-25 16:47:34.128,46.49
2022-11-25 16:47:35.130,48.44
2022-11-25 16:47:36.132,47.03
2022-11-25 16:47:37.134,47.27
2022-11-25 16:47:38.136,46.72
2022-11-25 16:47:39.138,46.94
2022-11-25 16:47:40.140,47.61
2022-11-25 16:47:41.141,46.18
2022-11-25 16:47:42.144,45.67
2022-11-25 16:47:43.145,45.67
2022-11-25 16:47:44.147,47.79
2022-11-25 16:47:45.150,46.23
2022-11-25 16:47:46.152,48.36
2022-11-25 16:47:47.154,45.86
2022-11-25 16:47:48.156,47.65
2022-11-25 16:47:49.158,50.18
2022-11-25 16:47:50.159,49.58
2022-11-25 16:47:51.162,50.59
2022-11-25 16:47:52.164,50.0
2022-11-25 16:47:53.165,52.22
2022-11-25 16:47:54.168,55.17
2022-11-25 16:47:55.170,59.43
2022-11-25 16:47:56.172,63.12
2022-11-25 16:47:57.174,60.35
2022-11-25 16:47:58.175,57.1
2022-11-25 16:47:59.177,57.12
2022-11-25 16:48:00.180,59.9
2022-11-25 16:48:01.182,62.0
2022-11-25 16:48:02.183,61.58
2022-11-25 16:48:03.185,56.76
2022-11-25 16:48:04.187,54.2
2022-11-25 16:48:05.189,51.6
2022-11-25 16:48:06.191,48.78
2022-11-25 16:48:07.193,48.43
2022-11-25 16:48:08.195,47.57
2022-11-25 16:48:09.197,47.34
2022-11-25 16:48:10.199,47.58
2022-11-25 16:48:11.201,48.03
2022-11-25 16:48:12.203,49.06
2022-11-25 16:48:13.205,50.17
2022-11-25 16:48:14.207,49.14
2022-11-25 16:48:15.209,50.01
2022-11-25 16:48:16.211,49.39
2022-11-25 16:48:17.212,49.13
2022-11-25 16:48:18.215,47.47
2022-11-25 16:48:19.216,49.59
2022-11-25 16:48:20.218,49.26
2022-11-25 16:48:21.220,49.03
2022-11-25 16:48:22.222,51.56
2022-11-25 16:48:23.224,50.34
2022-11-25 16:48:24.226,52.18
2022-11-25 16:48:25.228,48.33
2022-11-25 16:48:26.230,54.13
2022-11-25 16:48:27.232,48.57
2022-11-25 16:48:28.234,48.68
2022-11-25 16:48:29.235,47.88
2022-11-25 16:48:30.238,47.95
2022-11-25 16:48:31.240,55.17
2022-11-25 16:48:32.241,52.65
2022-11-25 16:48:33.243,48.18
2022-11-25 16:48:34.245,49.08
2022-11-25 16:48:35.247,48.74
2022-11-25 16:48:36.249,47.74
2022-11-25 16:48:37.251,47.84
2022-11-25 16:48:38.253,47.97
2022-11-25 16:48:39.255,48.89
2022-11-25 16:48:40.257,49.41
2022-11-25 16:48:41.259,50.59
2022-11-25 16:48:42.261,48.69
2022-11-25 16:48:43.263,47.77
2022-11-25 16:48:44.265,47.56
2022-11-25 16:48:45.267,47.35
2022-11-25 16:48:46.269,48.13
2022-11-25 16:48:47.271,46.65
2022-11-25 16:48:48.273,47.26
2022-11-25 16:48:49.275,47.39
2022-11-25 16:48:50.277,49.98
2022-11-25 16:48:51.279,48.79
2022-11-25 16:48:52.281,46.8
2022-11-25 16:48:53.283,47.09
2022-11-25 16:48:54.285,48.54
2022-11-25 16:48:55.287,49.17
2022-11-25 16:48:56.289,49.28
2022-11-25 16:48:57.291,48.23
2022-11-25 16:48:58.293,49.18
2022-11-25 16:48:59.295,48.25
2022-11-25 16:49:00.298,47.72
2022-11-25 16:49:01.300,48.03
2022-11-25 16:49:02.302,59.51
2022-11-25 16:49:03.305,72.95
2022-11-25 16:49:04.306,70.12
2022-11-25 16:49:05.308,50.99
2022-11-25 16:49:06.310,47.41
2022-11-25 16:49:07.313,48.39
2022-11-25 16:49:08.314,48.74
2022-11-25 16:49:09.317,48.84
2022-11-25 16:49:10.319,49.73
2022-11-25 16:49:11.321,50.33
2022-11-25 16:49:12.323,56.79
2022-11-25 16:49:13.326,69.2
2022-11-25 16:49:14.327,76.14
2022-11-25 16:49:15.330,74.1
2022-11-25 16:49:16.332,50.17
2022-11-25 16:49:17.334,51.61
2022-11-25 16:49:18.336,49.48
2022-11-25 16:49:19.339,50.12
2022-11-25 16:49:20.341,50.08
2022-11-25 16:49:21.343,50.66
2022-11-25 16:49:22.345,50.84
2022-11-25 16:49:23.347,50.38
2022-11-25 16:49:24.349,50.68
2022-11-25 16:49:25.352,48.92
2022-11-25 16:49:26.353,53.47
2022-11-25 16:49:27.356,53.2
2022-11-25 16:49:28.358,53.44
2022-11-25 16:49:29.360,54.43
2022-11-25 16:49:30.363,55.99
2022-11-25 16:49:31.365,56.62
2022-11-25 16:49:32.367,56.79
2022-11-25 16:49:33.369,56.46
2022-11-25 16:49:34.371,70.6
2022-11-25 16:49:35.373,80.77
2022-11-25 16:49:36.376,63.56
2022-11-25 16:49:37.378,70.18
2022-11-25 16:49:38.380,50.34
2022-11-25 16:49:39.382,51.02
2022-11-25 16:49:40.385,50.24
2022-11-25 16:49:41.387,51.14
2022-11-25 16:49:42.389,50.0
2022-11-25 16:49:43.392,49.53
2022-11-25 16:49:44.393,64.19
2022-11-25 16:49:45.395,50.12
2022-11-25 16:49:46.398,52.16
2022-11-25 16:49:47.400,54.7
2022-11-25 16:49:48.402,48.71
2022-11-25 16:49:49.404,48.4
2022-11-25 16:49:50.406,49.15
2022-11-25 16:49:51.408,51.72
2022-11-25 16:49:52.410,48.22
2022-11-25 16:49:53.412,47.16
2022-11-25 16:49:54.414,50.55
2022-11-25 16:49:55.417,49.48
2022-11-25 16:49:56.419,49.19
2022-11-25 16:49:57.421,48.35
2022-11-25 16:49:58.423,49.22
2022-11-25 16:49:59.425,50.19
2022-11-25 16:50:00.427,48.05
2022-11-25 16:50:01.430,49.28
2022-11-25 16:50:02.431,48.54
2022-11-25 16:50:03.433,49.86
2022-11-25 16:50:04.435,48.57
2022-11-25 16:50:05.437,53.08
2022-11-25 16:50:06.439,51.88
2022-11-25 16:50:07.442,54.92
2022-11-25 16:50:08.444,52.48
2022-11-25 16:50:09.446,50.25
2022-11-25 16:50:10.448,49.89
2022-11-25 16:50:11.450,49.76
2022-11-25 16:50:12.452,48.48
2022-11-25 16:50:13.454,48.49
2022-11-25 16:50:14.456,49.5
2022-11-25 16:50:15.458,48.21
2022-11-25 16:50:16.460,49.02
2022-11-25 16:50:17.463,48.52
2022-11-25 16:50:18.465,50.04
2022-11-25 16:50:19.468,49.29
2022-11-25 16:50:20.469,49.09
2022-11-25 16:50:21.472,48.65
2022-11-25 16:50:22.474,50.52
2022-11-25 16:50:23.476,49.59
2022-11-25 16:50:24.478,49.52
2022-11-25 16:50:25.481,50.27
2022-11-25 16:50:26.483,50.1
2022-11-25 16:50:27.485,50.15
2022-11-25 16:50:28.487,50.41
2022-11-25 16:50:29.489,47.79
2022-11-25 16:50:30.492,50.98
2022-11-25 16:50:31.494,49.51
2022-11-25 16:50:32.496,49.1
2022-11-25 16:50:33.498,48.93
2022-11-25 16:50:34.501,48.86
2022-11-25 16:50:35.503,49.74
2022-11-25 16:50:36.505,49.23
2022-11-25 16:50:37.507,50.64
2022-11-25 16:50:38.509,54.71
2022-11-25 16:50:39.511,55.59
2022-11-25 16:50:40.513,51.62
2022-11-25 16:50:41.515,51.34
2022-11-25 16:50:42.517,52.02
2022-11-25 16:50:43.520,50.44
2022-11-25 16:50:44.522,50.21
2022-11-25 16:50:45.524,51.47
2022-11-25 16:50:46.526,51.36
2022-11-25 16:50:47.528,52.22
2022-11-25 16:50:48.530,50.44
2022-11-25 16:50:49.532,49.51
2022-11-25 16:50:50.534,48.79
2022-11-25 16:50:51.537,50.1
2022-11-25 16:50:52.539,52.35
2022-11-25 16:50:53.541,51.26
2022-11-25 16:50:54.544,49.53
2022-11-25 16:50:55.546,50.44
2022-11-25 16:50:56.548,49.69
2022-11-25 16:50:57.551,50.15
2022-11-25 16:50:58.553,49.12
2022-11-25 16:50:59.555,47.69
2022-11-25 16:51:00.557,50.5
2022-11-25 16:51:01.559,47.83
2022-11-25 16:51:02.561,49.99
2022-11-25 16:51:03.563,49.53
2022-11-25 16:51:04.565,50.74
2022-11-25 16:51:05.566,50.96
2022-11-25 16:51:06.569,50.59
2022-11-25 16:51:07.571,50.38
2022-11-25 16:51:08.573,49.64
2022-11-25 16:51:09.575,48.68
2022-11-25 16:51:10.577,48.1
2022-11-25 16:51:11.579,48.16
2022-11-25 16:51:12.582,48.14
2022-11-25 16:51:13.584,51.2
2022-11-25 16:51:14.586,48.84
2022-11-25 16:51:15.588,48.65
2022-11-25 16:51:16.590,49.37
2022-11-25 16:51:17.592,50.99
2022-11-25 16:51:18.594,52.05
2022-11-25 16:51:19.596,51.36
2022-11-25 16:51:20.598,51.02
2022-11-25 16:51:21.601,50.19
2022-11-25 16:51:22.603,50.33
2022-11-25 16:51:23.605,52.13
2022-11-25 16:51:24.607,51.55
2022-11-25 16:51:25.609,51.54
2022-11-25 16:51:26.611,50.8
2022-11-25 16:51:27.612,51.28
2022-11-25 16:51:28.614,51.58
2022-11-25 16:51:29.617,52.78
2022-11-25 16:51:30.619,52.29
2022-11-25 16:51:31.621,51.32
2022-11-25 16:51:32.623,50.38
2022-11-25 16:51:33.625,51.71
2022-11-25 16:51:34.628,53.55
2022-11-25 16:51:35.629,55.41
2022-11-25 16:51:36.631,57.81
2022-11-25 16:51:37.634,59.59
2022-11-25 16:51:38.635,61.09
2022-11-25 16:51:39.637,61.55
2022-11-25 16:51:40.639,61.43
2022-11-25 16:51:41.641,61.34
2022-11-25 16:51:42.643,65.92
2022-11-25 16:51:43.646,63.26
2022-11-25 16:51:44.648,69.0
2022-11-25 16:51:45.649,64.12
2022-11-25 16:51:46.652,66.12
2022-11-25 16:51:47.654,66.83
2022-11-25 16:51:48.655,64.91
2022-11-25 16:51:49.658,70.34
2022-11-25 16:51:50.660,72.43
2022-11-25 16:51:51.661,69.22
2022-11-25 16:51:52.664,61.69
2022-11-25 16:51:53.665,61.1
2022-11-25 16:51:54.667,61.91
2022-11-25 16:51:55.669,58.85
2022-11-25 16:51:56.671,61.46
2022-11-25 16:51:57.673,62.64
2022-11-25 16:51:58.675,57.97
2022-11-25 16:51:59.677,68.51
2022-11-25 16:52:00.679,51.38
2022-11-25 16:52:01.681,49.9
2022-11-25 16:52:02.683,53.77
2022-11-25 16:52:03.685,55.82
2022-11-25 16:52:04.686,52.15
2022-11-25 16:52:05.688,50.39
2022-11-25 16:52:06.690,50.22
2022-11-25 16:52:07.692,50.44
2022-11-25 16:52:08.694,51.02
2022-11-25 16:52:09.696,50.75
2022-11-25 16:52:10.699,49.66
2022-11-25 16:52:11.700,48.91
2022-11-25 16:52:12.702,51.84
2022-11-25 16:52:13.704,48.33
2022-11-25 16:52:14.706,48.81
2022-11-25 16:52:15.708,50.45
2022-11-25 16:52:16.710,50.34
2022-11-25 16:52:17.712,51.17
2022-11-25 16:52:18.714,51.37
2022-11-25 16:52:19.716,50.44
2022-11-25 16:52:20.718,50.22
2022-11-25 16:52:21.720,51.08
2022-11-25 16:52:22.722,49.42
2022-11-25 16:52:23.724,50.41
2022-11-25 16:52:24.726,51.96
2022-11-25 16:52:25.728,52.12
2022-11-25 16:52:26.730,50.19
2022-11-25 16:52:27.732,50.54
2022-11-25 16:52:28.734,49.72
2022-11-25 16:52:29.735,46.67
2022-11-25 16:52:30.737,46.67
2022-11-25 16:52:31.740,46.97
2022-11-25 16:52:32.742,53.29
2022-11-25 16:52:33.743,47.43
2022-11-25 16:52:34.746,46.88
2022-11-25 16:52:35.748,46.74
2022-11-25 16:52:36.750,47.16
2022-11-25 16:52:37.752,47.64
2022-11-25 16:52:38.754,46.47
2022-11-25 16:52:39.755,46.59
2022-11-25 16:52:40.758,47.99
2022-11-25 16:52:41.760,48.87
2022-11-25 16:52:42.762,48.71
2022-11-25 16:52:43.764,45.91
2022-11-25 16:52:44.765,46.85
2022-11-25 16:52:45.767,46.49
2022-11-25 16:52:46.769,46.5
2022-11-25 16:52:47.771,47.08
2022-11-25 16:52:48.773,51.72
2022-11-25 16:52:49.775,51.69
2022-11-25 16:52:50.777,46.3
2022-11-25 16:52:51.779,44.97
2022-11-25 16:52:52.782,45.52
2022-11-25 16:52:53.783,45.8
2022-11-25 16:52:54.785,46.9
2022-11-25 16:52:55.787,47.52
2022-11-25 16:52:56.789,48.06
2022-11-25 16:52:57.791,46.82
2022-11-25 16:52:58.793,45.4
2022-11-25 16:52:59.795,45.34
2022-11-25 16:53:00.797,53.22
2022-11-25 16:53:01.799,45.9
2022-11-25 16:53:02.801,45.65
2022-11-25 16:53:03.803,44.4
2022-11-25 16:53:04.805,45.36
2022-11-25 16:53:05.806,47.43
2022-11-25 16:53:06.808,49.54
2022-11-25 16:53:07.810,47.46
2022-11-25 16:53:08.812,46.75
2022-11-25 16:53:09.814,47.79
2022-11-25 16:53:10.816,47.78
2022-11-25 16:53:11.818,49.75
2022-11-25 16:53:12.820,46.59
2022-11-25 16:53:13.822,46.59
2022-11-25 16:53:14.824,46.38
2022-11-25 16:53:15.826,46.69
2022-11-25 16:53:16.828,49.65
2022-11-25 16:53:17.830,50.53
2022-11-25 16:53:18.832,51.08
2022-11-25 16:53:19.834,52.24
2022-11-25 16:53:20.836,55.37
2022-11-25 16:53:21.838,57.67
2022-11-25 16:53:22.840,55.58
2022-11-25 16:53:23.842,57.73
2022-11-25 16:53:24.844,58.79
2022-11-25 16:53:25.846,60.21
2022-11-25 16:53:26.848,60.4
2022-11-25 16:53:27.850,59.1
2022-11-25 16:53:28.852,59.74
2022-11-25 16:53:29.854,56.75
2022-11-25 16:53:30.856,53.99
2022-11-25 16:53:31.858,55.32
2022-11-25 16:53:32.860,55.63
2022-11-25 16:53:33.862,56.73
2022-11-25 16:53:34.864,54.68
2022-11-25 16:53:35.866,52.75
2022-11-25 16:53:36.868,51.37
2022-11-25 16:53:37.869,51.34
2022-11-25 16:53:38.871,50.12
2022-11-25 16:53:39.873,48.2
2022-11-25 16:53:40.876,46.11
2022-11-25 16:53:41.877,46.85
2022-11-25 16:53:42.879,47.49
2022-11-25 16:53:43.882,46.56
2022-11-25 16:53:44.884,47.05
2022-11-25 16:53:45.886,47.27
2022-11-25 16:53:46.888,49.78
2022-11-25 16:53:47.890,47.84
2022-11-25 16:53:48.892,47.18
2022-11-25 16:53:49.894,47.16
2022-11-25 16:53:50.897,47.72
2022-11-25 16:53:51.899,55.69
2022-11-25 16:53:52.901,51.78
2022-11-25 16:53:53.903,51.44
2022-11-25 16:53:54.905,50.03
2022-11-25 16:53:55.907,48.98
2022-11-25 16:53:56.909,47.0
2022-11-25 16:53:57.911,51.23
2022-11-25 16:53:58.913,50.2
2022-11-25 16:53:59.915,53.78
2022-11-25 16:54:00.917,52.41
2022-11-25 16:54:01.919,51.02
2022-11-25 16:54:02.921,53.42
2022-11-25 16:54:03.922,54.17
2022-11-25 16:54:04.924,50.72
2022-11-25 16:54:05.926,49.2
2022-11-25 16:54:06.928,53.17
2022-11-25 16:54:07.931,49.76
2022-11-25 16:54:08.932,50.63
2022-11-25 16:54:09.934,48.28
2022-11-25 16:54:10.936,53.05
2022-11-25 16:54:11.938,48.93
2022-11-25 16:54:12.940,49.77
2022-11-25 16:54:13.942,49.71
2022-11-25 16:54:14.944,49.71
2022-11-25 16:54:15.946,51.92
2022-11-25 16:54:16.948,49.78
2022-11-25 16:54:17.950,48.01
2022-11-25 16:54:18.952,57.11
2022-11-25 16:54:19.954,49.81
2022-11-25 16:54:20.956,48.81
2022-11-25 16:54:21.958,47.87
2022-11-25 16:54:22.960,48.65
2022-11-25 16:54:23.962,49.01
2022-11-25 16:54:24.964,47.3
2022-11-25 16:54:25.965,46.69
2022-11-25 16:54:26.968,46.7
2022-11-25 16:54:27.970,50.32
2022-11-25 16:54:28.972,48.85
2022-11-25 16:54:29.974,51.42
2022-11-25 16:54:30.976,54.18
2022-11-25 16:54:31.978,58.06
2022-11-25 16:54:32.980,53.98
2022-11-25 16:54:33.982,55.09
2022-11-25 16:54:34.984,54.16
2022-11-25 16:54:35.987,55.08
2022-11-25 16:54:36.989,54.24
2022-11-25 16:54:37.991,56.13
2022-11-25 16:54:38.992,52.37
2022-11-25 16:54:39.994,50.09
2022-11-25 16:54:40.997,50.11
2022-11-25 16:54:41.999,51.87
2022-11-25 16:54:43.001,50.92
2022-11-25 16:54:44.003,50.14
2022-11-25 16:54:45.005,50.27
2022-11-25 16:54:46.007,50.98
2022-11-25 16:54:47.009,49.61
2022-11-25 16:54:48.012,48.35
2022-11-25 16:54:49.014,54.34
2022-11-25 16:54:50.016,53.61
2022-11-25 16:54:51.018,48.63
2022-11-25 16:54:52.020,48.57
2022-11-25 16:54:53.022,47.39
2022-11-25 16:54:54.025,46.75
2022-11-25 16:54:55.026,53.06
2022-11-25 16:54:56.029,47.98
2022-11-25 16:54:57.031,46.83
2022-11-25 16:54:58.033,46.82
2022-11-25 16:54:59.036,48.94
2022-11-25 16:55:00.038,50.96
2022-11-25 16:55:01.040,48.1
2022-11-25 16:55:02.042,48.37
2022-11-25 16:55:03.045,49.16
2022-11-25 16:55:04.047,48.32
2022-11-25 16:55:05.048,48.39
2022-11-25 16:55:06.051,50.52
2022-11-25 16:55:07.052,50.82
2022-11-25 16:55:08.055,47.82
2022-11-25 16:55:09.057,48.17
2022-11-25 16:55:10.059,49.85
2022-11-25 16:55:11.061,49.63
2022-11-25 16:55:12.063,51.14
2022-11-25 16:55:13.065,50.47
2022-11-25 16:55:14.067,52.52
2022-11-25 16:55:15.070,51.19
2022-11-25 16:55:16.071,56.94
2022-11-25 16:55:17.074,51.89
2022-11-25 16:55:18.076,50.22
2022-11-25 16:55:19.078,48.81
2022-11-25 16:55:20.081,50.0
2022-11-25 16:55:21.083,50.06
2022-11-25 16:55:22.084,48.27
2022-11-25 16:55:23.087,48.95
2022-11-25 16:55:24.089,50.07
2022-11-25 16:55:25.091,49.25
2022-11-25 16:55:26.093,49.61
2022-11-25 16:55:27.095,49.01
2022-11-25 16:55:28.097,48.98
2022-11-25 16:55:29.099,49.91
2022-11-25 16:55:30.101,49.16
2022-11-25 16:55:31.103,49.08
2022-11-25 16:55:32.105,50.38
2022-11-25 16:55:33.108,50.29
2022-11-25 16:55:34.110,49.86
2022-11-25 16:55:35.112,50.1
2022-11-25 16:55:36.114,50.78
2022-11-25 16:55:37.117,49.99
2022-11-25 16:55:38.119,51.42
2022-11-25 16:55:39.121,51.1
2022-11-25 16:55:40.122,50.9
2022-11-25 16:55:41.125,49.79
2022-11-25 16:55:42.127,50.89
2022-11-25 16:55:43.129,48.22
2022-11-25 16:55:44.132,48.31
2022-11-25 16:55:45.134,49.78
2022-11-25 16:55:46.136,51.05
2022-11-25 16:55:47.138,51.4
2022-11-25 16:55:48.141,50.73
2022-11-25 16:55:49.143,52.25
2022-11-25 16:55:50.145,52.72
2022-11-25 16:55:51.147,55.16
2022-11-25 16:55:52.149,53.31
2022-11-25 16:55:53.152,54.73
2022-11-25 16:55:54.154,55.77
2022-11-25 16:55:55.156,54.89
2022-11-25 16:55:56.158,55.44
2022-11-25 16:55:57.161,55.12
2022-11-25 16:55:58.163,54.2
2022-11-25 16:55:59.165,53.51
2022-11-25 16:56:00.167,51.09
2022-11-25 16:56:01.170,51.06
2022-11-25 16:56:02.172,52.17
2022-11-25 16:56:03.174,51.01
2022-11-25 16:56:04.176,49.66
2022-11-25 16:56:05.178,50.09
2022-11-25 16:56:06.180,49.91
2022-11-25 16:56:07.182,49.92
2022-11-25 16:56:08.184,49.9
2022-11-25 16:56:09.186,51.0
2022-11-25 16:56:10.188,51.03
2022-11-25 16:56:11.191,51.18
2022-11-25 16:56:12.193,50.28
2022-11-25 16:56:13.195,49.71
2022-11-25 16:56:14.197,52.83
2022-11-25 16:56:15.200,49.5
2022-11-25 16:56:16.202,50.03
2022-11-25 16:56:17.204,50.21
2022-11-25 16:56:18.206,48.54
2022-11-25 16:56:19.208,50.08
2022-11-25 16:56:20.211,49.62
2022-11-25 16:56:21.213,51.66
2022-11-25 16:56:22.215,53.31
2022-11-25 16:56:23.217,51.15
2022-11-25 16:56:24.220,53.96
2022-11-25 16:56:25.221,50.45
2022-11-25 16:56:26.224,49.13
2022-11-25 16:56:27.226,48.62
2022-11-25 16:56:28.228,47.39
2022-11-25 16:56:29.231,47.63
2022-11-25 16:56:30.233,48.97
2022-11-25 16:56:31.235,48.66
2022-11-25 16:56:32.237,48.02
2022-11-25 16:56:33.239,48.82
2022-11-25 16:56:34.241,49.44
2022-11-25 16:56:35.243,50.14
2022-11-25 16:56:36.246,51.23
2022-11-25 16:56:37.248,56.39
2022-11-25 16:56:38.250,54.55
2022-11-25 16:56:39.252,52.1
2022-11-25 16:56:40.254,53.42
2022-11-25 16:56:41.257,52.96
2022-11-25 16:56:42.259,52.7
2022-11-25 16:56:43.261,52.73
2022-11-25 16:56:44.263,51.03
2022-11-25 16:56:45.265,50.58
2022-11-25 16:56:46.267,50.61
2022-11-25 16:56:47.270,51.97
2022-11-25 16:56:48.272,51.79
2022-11-25 16:56:49.274,53.37
2022-11-25 16:56:50.277,54.74
2022-11-25 16:56:51.279,54.78
2022-11-25 16:56:52.281,53.65
2022-11-25 16:56:53.283,53.16
2022-11-25 16:56:54.285,51.38
2022-11-25 16:56:55.287,50.76
2022-11-25 16:56:56.289,50.2
2022-11-25 16:56:57.292,51.68
2022-11-25 16:56:58.293,53.59
2022-11-25 16:56:59.296,52.23
2022-11-25 16:57:00.299,55.65
2022-11-25 16:57:01.301,52.52
2022-11-25 16:57:02.303,49.61
2022-11-25 16:57:03.305,47.71
2022-11-25 16:57:04.307,52.41
2022-11-25 16:57:05.310,50.71
2022-11-25 16:57:06.312,54.34
2022-11-25 16:57:07.314,48.63
2022-11-25 16:57:08.316,48.72
2022-11-25 16:57:09.318,50.19
2022-11-25 16:57:10.320,51.96
2022-11-25 16:57:11.322,49.11
2022-11-25 16:57:12.324,48.81
2022-11-25 16:57:13.327,52.48
2022-11-25 16:57:14.329,53.21
2022-11-25 16:57:15.332,50.14
2022-11-25 16:57:16.333,49.44
2022-11-25 16:57:17.335,50.97
2022-11-25 16:57:18.337,52.69
2022-11-25 16:57:19.339,54.11
2022-11-25 16:57:20.341,55.08
2022-11-25 16:57:21.343,55.84
2022-11-25 16:57:22.345,57.06
2022-11-25 16:57:23.347,55.9
2022-11-25 16:57:24.349,54.76
2022-11-25 16:57:25.351,52.9
2022-11-25 16:57:26.353,54.4
2022-11-25 16:57:27.355,54.3
2022-11-25 16:57:28.357,54.02
2022-11-25 16:57:29.359,53.98
2022-11-25 16:57:30.361,54.22
2022-11-25 16:57:31.363,53.0
2022-11-25 16:57:32.365,51.67
2022-11-25 16:57:33.367,52.05
2022-11-25 16:57:34.369,54.13
2022-11-25 16:57:35.371,50.36
2022-11-25 16:57:36.373,50.2
2022-11-25 16:57:37.375,49.15
2022-11-25 16:57:38.377,48.06
2022-11-25 16:57:39.379,48.62
2022-11-25 16:57:40.381,48.46
2022-11-25 16:57:41.383,50.11
2022-11-25 16:57:42.385,48.8
2022-11-25 16:57:43.387,50.43
2022-11-25 16:57:44.389,50.85
2022-11-25 16:57:45.391,51.33
2022-11-25 16:57:46.393,50.27
2022-11-25 16:57:47.395,51.92
2022-11-25 16:57:48.397,49.31
2022-11-25 16:57:49.399,50.26
2022-11-25 16:57:50.401,51.58
2022-11-25 16:57:51.403,51.3
2022-11-25 16:57:52.405,51.31
2022-11-25 16:57:53.407,50.99
2022-11-25 16:57:54.409,51.49
2022-11-25 16:57:55.411,51.18
2022-11-25 16:57:56.412,51.61
2022-11-25 16:57:57.415,51.22
2022-11-25 16:57:58.416,50.36
2022-11-25 16:57:59.418,50.78
2022-11-25 16:58:00.420,51.8
2022-11-25 16:58:01.422,50.6
2022-11-25 16:58:02.424,50.42
2022-11-25 16:58:03.427,52.98
2022-11-25 16:58:04.428,50.29
2022-11-25 16:58:05.430,50.31
2022-11-25 16:58:06.433,51.08
2022-11-25 16:58:07.434,48.84
2022-11-25 16:58:08.436,51.12
2022-11-25 16:58:09.438,51.11
2022-11-25 16:58:10.440,50.09
2022-11-25 16:58:11.442,49.33
2022-11-25 16:58:12.444,50.02
2022-11-25 16:58:13.446,49.24
2022-11-25 16:58:14.447,48.45
2022-11-25 16:58:15.450,49.28
2022-11-25 16:58:16.452,49.44
2022-11-25 16:58:17.453,47.06
2022-11-25 16:58:18.456,48.43
2022-11-25 16:58:19.458,49.16
2022-11-25 16:58:20.459,49.66
2022-11-25 16:58:21.461,48.47
2022-11-25 16:58:22.463,48.65
2022-11-25 16:58:23.465,54.77
2022-11-25 16:58:24.467,48.99
2022-11-25 16:58:25.469,50.41
2022-11-25 16:58:26.471,52.29
2022-11-25 16:58:27.473,52.11
2022-11-25 16:58:28.475,50.9
2022-11-25 16:58:29.477,48.35
2022-11-25 16:58:30.479,48.84
2022-11-25 16:58:31.481,48.76
2022-11-25 16:58:32.483,47.42
2022-11-25 16:58:33.485,47.72
2022-11-25 16:58:34.487,47.14
2022-11-25 16:58:35.489,49.03
2022-11-25 16:58:36.491,49.25
2022-11-25 16:58:37.493,48.93
2022-11-25 16:58:38.495,48.21
2022-11-25 16:58:39.497,47.72
2022-11-25 16:58:40.499,49.27
2022-11-25 16:58:41.501,51.19
2022-11-25 16:58:42.503,49.35
2022-11-25 16:58:43.505,47.3
2022-11-25 16:58:44.507,46.01
2022-11-25 16:58:45.509,48.44
2022-11-25 16:58:46.511,46.37
2022-11-25 16:58:47.513,48.09
2022-11-25 16:58:48.515,46.94
2022-11-25 16:58:49.517,48.65
2022-11-25 16:58:50.519,47.71
2022-11-25 16:58:51.521,46.97
2022-11-25 16:58:52.523,46.61
2022-11-25 16:58:53.525,47.73
2022-11-25 16:58:54.527,47.74
2022-11-25 16:58:55.529,47.29
2022-11-25 16:58:56.531,47.43
2022-11-25 16:58:57.533,49.06
2022-11-25 16:58:58.535,47.23
2022-11-25 16:58:59.537,47.06
2022-11-25 16:59:00.539,46.1
2022-11-25 16:59:01.541,46.93
2022-11-25 16:59:02.543,49.57
2022-11-25 16:59:03.545,47.47
2022-11-25 16:59:04.547,46.47
2022-11-25 16:59:05.548,47.27
2022-11-25 16:59:06.551,48.04
2022-11-25 16:59:07.552,46.84
2022-11-25 16:59:08.554,49.72
2022-11-25 16:59:09.556,49.07
2022-11-25 16:59:10.558,47.66
2022-11-25 16:59:11.560,49.33
2022-11-25 16:59:12.562,47.52
2022-11-25 16:59:13.564,47.92
2022-11-25 16:59:14.566,47.59
2022-11-25 16:59:15.568,47.21
2022-11-25 16:59:16.569,48.04
2022-11-25 16:59:17.571,47.12
2022-11-25 16:59:18.573,47.47
2022-11-25 16:59:19.575,46.53
2022-11-25 16:59:20.577,47.83
2022-11-25 16:59:21.579,48.33
2022-11-25 16:59:22.582,47.21
2022-11-25 16:59:23.584,47.86
2022-11-25 16:59:24.586,47.83
2022-11-25 16:59:25.587,46.53
2022-11-25 16:59:26.589,48.33
2022-11-25 16:59:27.592,49.08
2022-11-25 16:59:28.594,48.79
2022-11-25 16:59:29.595,51.67
2022-11-25 16:59:30.598,48.55
2022-11-25 16:59:31.600,48.05
2022-11-25 16:59:32.602,48.83
2022-11-25 16:59:33.604,48.77
2022-11-25 16:59:34.606,49.06
2022-11-25 16:59:35.607,47.68
2022-11-25 16:59:36.610,47.69
2022-11-25 16:59:37.611,48.04
2022-11-25 16:59:38.613,48.8
2022-11-25 16:59:39.616,48.21
2022-11-25 16:59:40.618,48.28
2022-11-25 16:59:41.620,48.69
2022-11-25 16:59:42.622,49.45
2022-11-25 16:59:43.624,48.95
2022-11-25 16:59:44.626,48.2
2022-11-25 16:59:45.628,49.69
2022-11-25 16:59:46.631,48.83
2022-11-25 16:59:47.632,52.54
2022-11-25 16:59:48.635,51.81
2022-11-25 16:59:49.637,52.7
2022-11-25 16:59:50.638,52.42
2022-11-25 16:59:51.641,49.36
2022-11-25 16:59:52.643,49.16
2022-11-25 16:59:53.645,51.21
2022-11-25 16:59:54.647,49.64
2022-11-25 16:59:55.649,47.22
2022-11-25 16:59:56.650,46.79
2022-11-25 16:59:57.653,47.26
2022-11-25 16:59:58.655,47.23
2022-11-25 16:59:59.657,47.58
2022-11-25 17:00:00.659,50.01
2022-11-25 17:00:01.661,49.39
2022-11-25 17:00:02.663,49.94
2022-11-25 17:00:03.665,50.42
2022-11-25 17:00:04.666,49.26
2022-11-25 17:00:05.668,48.4
2022-11-25 17:00:06.670,48.87
2022-11-25 17:00:07.673,50.36
2022-11-25 17:00:08.674,52.19
2022-11-25 17:00:09.677,52.64
2022-11-25 17:00:10.679,50.03
2022-11-25 17:00:11.681,48.66
2022-11-25 17:00:12.683,49.72
2022-11-25 17:00:13.685,48.65
2022-11-25 17:00:14.687,47.97
2022-11-25 17:00:15.689,47.48
2022-11-25 17:00:16.692,47.14
2022-11-25 17:00:17.694,47.4
2022-11-25 17:00:18.696,47.7
2022-11-25 17:00:19.698,47.11
2022-11-25 17:00:20.700,47.08
2022-11-25 17:00:21.702,48.19
2022-11-25 17:00:22.705,49.03
2022-11-25 17:00:23.707,49.77
2022-11-25 17:00:24.710,50.55
2022-11-25 17:00:25.712,52.56
2022-11-25 17:00:26.714,49.34
2022-11-25 17:00:27.716,49.57
2022-11-25 17:00:28.717,49.57
2022-11-25 17:00:29.719,56.77
2022-11-25 17:00:30.722,51.88
2022-11-25 17:00:31.724,51.87
2022-11-25 17:00:32.725,52.74
2022-11-25 17:00:33.728,56.63
2022-11-25 17:00:34.730,56.38
2022-11-25 17:00:35.732,52.9
2022-11-25 17:00:36.734,54.18
2022-11-25 17:00:37.737,51.86
2022-11-25 17:00:38.738,50.2
2022-11-25 17:00:39.741,51.17
2022-11-25 17:00:40.743,50.44
2022-11-25 17:00:41.745,52.1
2022-11-25 17:00:42.747,51.54
2022-11-25 17:00:43.749,49.66
2022-11-25 17:00:44.751,48.85
2022-11-25 17:00:45.753,50.03
2022-11-25 17:00:46.756,49.93
2022-11-25 17:00:47.757,51.63
2022-11-25 17:00:48.760,49.46
2022-11-25 17:00:49.762,49.0
2022-11-25 17:00:50.764,49.27
2022-11-25 17:00:51.766,56.74
2022-11-25 17:00:52.769,53.35
2022-11-25 17:00:53.771,47.79
2022-11-25 17:00:54.773,51.8
2022-11-25 17:00:55.775,48.03
2022-11-25 17:00:56.777,47.51
2022-11-25 17:00:57.780,47.02
2022-11-25 17:00:58.782,46.56
2022-11-25 17:00:59.784,46.3
2022-11-25 17:01:00.786,47.23
2022-11-25 17:01:01.789,46.78
2022-11-25 17:01:02.791,47.09
2022-11-25 17:01:03.793,46.6
2022-11-25 17:01:04.795,45.43
2022-11-25 17:01:05.797,47.01
2022-11-25 17:01:06.799,46.46
2022-11-25 17:01:07.802,46.56
2022-11-25 17:01:08.804,45.8
2022-11-25 17:01:09.806,49.74
2022-11-25 17:01:10.808,47.14
2022-11-25 17:01:11.810,48.03
2022-11-25 17:01:12.812,46.91
2022-11-25 17:01:13.814,46.75
2022-11-25 17:01:14.816,48.79
2022-11-25 17:01:15.818,46.79
2022-11-25 17:01:16.820,49.32
2022-11-25 17:01:17.822,49.46
2022-11-25 17:01:18.825,46.87
2022-11-25 17:01:19.827,49.49
2022-11-25 17:01:20.829,47.3
2022-11-25 17:01:21.831,47.46
2022-11-25 17:01:22.833,46.74
2022-11-25 17:01:23.835,45.81
2022-11-25 17:01:24.837,46.02
2022-11-25 17:01:25.839,47.23
2022-11-25 17:01:26.841,47.85
2022-11-25 17:01:27.844,48.11
2022-11-25 17:01:28.846,47.03
2022-11-25 17:01:29.848,47.51
2022-11-25 17:01:30.850,48.38
2022-11-25 17:01:31.853,48.41
2022-11-25 17:01:32.855,47.75
2022-11-25 17:01:33.857,47.88
2022-11-25 17:01:34.859,49.91
2022-11-25 17:01:35.861,50.92
2022-11-25 17:01:36.863,48.73
2022-11-25 17:01:37.866,49.78
2022-11-25 17:01:38.868,52.02
2022-11-25 17:01:39.870,51.44
2022-11-25 17:01:40.872,53.34
2022-11-25 17:01:41.874,53.51
2022-11-25 17:01:42.876,54.97
2022-11-25 17:01:43.879,57.9
2022-11-25 17:01:44.881,59.28
2022-11-25 17:01:45.883,59.47
2022-11-25 17:01:46.885,57.14
2022-11-25 17:01:47.887,53.95
2022-11-25 17:01:48.889,53.08
2022-11-25 17:01:49.892,51.96
2022-11-25 17:01:50.893,50.64
2022-11-25 17:01:51.896,48.54
2022-11-25 17:01:52.898,47.74
2022-11-25 17:01:53.900,47.51
2022-11-25 17:01:54.902,46.78
2022-11-25 17:01:55.904,46.2
2022-11-25 17:01:56.906,46.89
2022-11-25 17:01:57.909,47.21
2022-11-25 17:01:58.911,46.73
2022-11-25 17:01:59.912,46.24
2022-11-25 17:02:00.915,46.76
2022-11-25 17:02:01.917,48.09
2022-11-25 17:02:02.919,48.39
2022-11-25 17:02:03.921,48.73
2022-11-25 17:02:04.923,50.51
2022-11-25 17:02:05.925,51.5
2022-11-25 17:02:06.927,48.03
2022-11-25 17:02:07.930,54.5
2022-11-25 17:02:08.931,47.57
2022-11-25 17:02:09.934,46.54
2022-11-25 17:02:10.936,47.75
2022-11-25 17:02:11.938,48.2
2022-11-25 17:02:12.940,48.02
2022-11-25 17:02:13.943,49.11
2022-11-25 17:02:14.945,48.17
2022-11-25 17:02:15.947,46.91
2022-11-25 17:02:16.950,46.32
2022-11-25 17:02:17.952,47.04
2022-11-25 17:02:18.954,48.07
2022-11-25 17:02:19.957,49.72
2022-11-25 17:02:20.959,49.76
2022-11-25 17:02:21.961,49.31
2022-11-25 17:02:22.964,48.35
2022-11-25 17:02:23.966,47.3
2022-11-25 17:02:24.968,50.38
2022-11-25 17:02:25.970,48.88
2022-11-25 17:02:26.972,47.87
2022-11-25 17:02:27.974,47.33
2022-11-25 17:02:28.977,50.17
2022-11-25 17:02:29.979,47.15
2022-11-25 17:02:30.981,46.35
2022-11-25 17:02:31.983,48.72
2022-11-25 17:02:32.984,49.32
2022-11-25 17:02:33.987,52.29
2022-11-25 17:02:34.989,48.88
2022-11-25 17:02:35.991,47.24
2022-11-25 17:02:36.993,50.18
2022-11-25 17:02:37.995,48.55
2022-11-25 17:02:38.997,48.26
2022-11-25 17:02:39.999,47.93
2022-11-25 17:02:41.002,47.95
2022-11-25 17:02:42.004,48.01
2022-11-25 17:02:43.006,47.95
2022-11-25 17:02:44.008,49.29
2022-11-25 17:02:45.010,49.26
2022-11-25 17:02:46.012,49.21
2022-11-25 17:02:47.015,53.53
2022-11-25 17:02:48.016,52.82
2022-11-25 17:02:49.019,50.68
2022-11-25 17:02:50.021,48.39
2022-11-25 17:02:51.023,46.72
2022-11-25 17:02:52.025,48.04
2022-11-25 17:02:53.028,50.4
2022-11-25 17:02:54.029,49.44
2022-11-25 17:02:55.032,51.2
2022-11-25 17:02:56.035,49.19
2022-11-25 17:02:57.036,50.11
2022-11-25 17:02:58.038,47.23
2022-11-25 17:02:59.041,51.1
2022-11-25 17:03:00.043,49.21
2022-11-25 17:03:01.044,47.95
2022-11-25 17:03:02.046,48.6
2022-11-25 17:03:03.048,49.1
2022-11-25 17:03:04.050,48.77
2022-11-25 17:03:05.052,48.89
2022-11-25 17:03:06.054,49.47
2022-11-25 17:03:07.056,48.87
2022-11-25 17:03:08.058,48.03
2022-11-25 17:03:09.060,47.71
2022-11-25 17:03:10.062,48.09
2022-11-25 17:03:11.063,49.02
2022-11-25 17:03:12.066,49.04
2022-11-25 17:03:13.068,49.22
2022-11-25 17:03:14.070,48.9
2022-11-25 17:03:15.072,52.11
2022-11-25 17:03:16.074,50.69
2022-11-25 17:03:17.076,48.58
2022-11-25 17:03:18.078,49.34
2022-11-25 17:03:19.080,49.84
2022-11-25 17:03:20.082,50.2
2022-11-25 17:03:21.084,50.54
2022-11-25 17:03:22.086,51.31
2022-11-25 17:03:23.088,52.31
2022-11-25 17:03:24.090,50.62
2022-11-25 17:03:25.092,47.96
2022-11-25 17:03:26.094,49.28
2022-11-25 17:03:27.095,52.59
2022-11-25 17:03:28.097,49.51
2022-11-25 17:03:29.100,48.27
2022-11-25 17:03:30.101,47.73
2022-11-25 17:03:31.103,48.77
2022-11-25 17:03:32.106,48.03
2022-11-25 17:03:33.108,48.4
2022-11-25 17:03:34.109,46.28
2022-11-25 17:03:35.112,49.1
2022-11-25 17:03:36.114,47.11
2022-11-25 17:03:37.116,46.03
2022-11-25 17:03:38.118,48.28
2022-11-25 17:03:39.120,48.47
2022-11-25 17:03:40.122,49.85
2022-11-25 17:03:41.124,48.4
2022-11-25 17:03:42.126,49.29
2022-11-25 17:03:43.128,47.69
2022-11-25 17:03:44.130,47.72
2022-11-25 17:03:45.132,46.57
2022-11-25 17:03:46.134,48.7
2022-11-25 17:03:47.136,46.45
2022-11-25 17:03:48.138,46.07
2022-11-25 17:03:49.140,46.34
2022-11-25 17:03:50.142,46.41
2022-11-25 17:03:51.144,45.92
2022-11-25 17:03:52.145,46.16
2022-11-25 17:03:53.148,46.93
2022-11-25 17:03:54.150,46.94
2022-11-25 17:03:55.152,44.95
2022-11-25 17:03:56.154,47.69
2022-11-25 17:03:57.156,46.67
2022-11-25 17:03:58.159,46.91
2022-11-25 17:03:59.161,47.13
2022-11-25 17:04:00.163,45.45
2022-11-25 17:04:01.165,45.7
2022-11-25 17:04:02.167,44.77
2022-11-25 17:04:03.170,45.84
2022-11-25 17:04:04.171,45.36
2022-11-25 17:04:05.173,45.79
2022-11-25 17:04:06.175,46.19
2022-11-25 17:04:07.177,47.49
2022-11-25 17:04:08.179,45.81
2022-11-25 17:04:09.181,45.99
2022-11-25 17:04:10.183,45.92
2022-11-25 17:04:11.185,45.39
2022-11-25 17:04:12.187,45.16
2022-11-25 17:04:13.189,50.45
2022-11-25 17:04:14.191,47.78
2022-11-25 17:04:15.193,45.61
2022-11-25 17:04:16.195,46.04
2022-11-25 17:04:17.197,47.29
2022-11-25 17:04:18.199,48.65
2022-11-25 17:04:19.201,46.15
2022-11-25 17:04:20.203,45.52
2022-11-25 17:04:21.205,46.96
2022-11-25 17:04:22.207,46.43
2022-11-25 17:04:23.209,46.49
2022-11-25 17:04:24.211,47.78
2022-11-25 17:04:25.213,48.41
2022-11-25 17:04:26.215,47.76
2022-11-25 17:04:27.217,49.61
2022-11-25 17:04:28.219,49.34
2022-11-25 17:04:29.221,47.39
2022-11-25 17:04:30.222,47.01
2022-11-25 17:04:31.224,46.77
2022-11-25 17:04:32.227,47.8
2022-11-25 17:04:33.229,47.85
2022-11-25 17:04:34.231,46.84
2022-11-25 17:04:35.232,47.14
2022-11-25 17:04:36.234,48.59
2022-11-25 17:04:37.236,51.18
2022-11-25 17:04:38.238,47.33
2022-11-25 17:04:39.240,47.08
2022-11-25 17:04:40.241,46.19
2022-11-25 17:04:41.244,46.08
2022-11-25 17:04:42.246,47.03
2022-11-25 17:04:43.247,47.6
2022-11-25 17:04:44.250,46.93
2022-11-25 17:04:45.252,48.96
2022-11-25 17:04:46.254,47.28
2022-11-25 17:04:47.256,47.47
2022-11-25 17:04:48.258,47.08
2022-11-25 17:04:49.260,46.98
2022-11-25 17:04:50.262,47.42
2022-11-25 17:04:51.264,46.85
2022-11-25 17:04:52.266,47.46
2022-11-25 17:04:53.268,47.89
2022-11-25 17:04:54.270,49.67
2022-11-25 17:04:55.272,50.52
2022-11-25 17:04:56.274,47.46
2022-11-25 17:04:57.276,48.83
2022-11-25 17:04:58.278,49.14
2022-11-25 17:04:59.281,48.36
2022-11-25 17:05:00.282,51.93
2022-11-25 17:05:01.285,49.73
2022-11-25 17:05:02.287,48.74
2022-11-25 17:05:03.289,48.51
2022-11-25 17:05:04.291,47.6
2022-11-25 17:05:05.292,47.63
2022-11-25 17:05:06.294,49.66
2022-11-25 17:05:07.296,48.33
2022-11-25 17:05:08.298,48.46
2022-11-25 17:05:09.299,49.15
2022-11-25 17:05:10.301,49.35
2022-11-25 17:05:11.303,49.8
2022-11-25 17:05:12.305,50.44
2022-11-25 17:05:13.307,51.38
2022-11-25 17:05:14.310,53.92
2022-11-25 17:05:15.312,51.74
2022-11-25 17:05:16.314,51.21
2022-11-25 17:05:17.316,51.92
2022-11-25 17:05:18.319,53.56
2022-11-25 17:05:19.321,51.67
2022-11-25 17:05:20.323,52.12
2022-11-25 17:05:21.325,52.92
2022-11-25 17:05:22.328,51.82
2022-11-25 17:05:23.330,54.86
2022-11-25 17:05:24.332,56.69
2022-11-25 17:05:25.334,50.65
2022-11-25 17:05:26.336,53.95
2022-11-25 17:05:27.338,51.92
2022-11-25 17:05:28.340,53.54
2022-11-25 17:05:29.342,53.71
2022-11-25 17:05:30.344,52.88
2022-11-25 17:05:31.346,54.13
2022-11-25 17:05:32.348,60.53
2022-11-25 17:05:33.350,62.68
2022-11-25 17:05:34.352,67.13
2022-11-25 17:05:35.355,60.52
2022-11-25 17:05:36.356,58.23
2022-11-25 17:05:37.358,53.77
2022-11-25 17:05:38.361,58.78
2022-11-25 17:05:39.363,60.62
2022-11-25 17:05:40.365,57.4
2022-11-25 17:05:41.367,53.5
2022-11-25 17:05:42.369,50.46
2022-11-25 17:05:43.371,48.74
2022-11-25 17:05:44.374,49.16
2022-11-25 17:05:45.376,48.71
2022-11-25 17:05:46.378,50.06
2022-11-25 17:05:47.380,50.92
2022-11-25 17:05:48.382,51.16
2022-11-25 17:05:49.384,52.75
2022-11-25 17:05:50.386,50.14
2022-11-25 17:05:51.389,48.5
2022-11-25 17:05:52.391,48.24
2022-11-25 17:05:53.393,47.06
2022-11-25 17:05:54.395,48.33
2022-11-25 17:05:55.398,48.91
2022-11-25 17:05:56.400,50.72
2022-11-25 17:05:57.403,49.49
2022-11-25 17:05:58.404,48.53
2022-11-25 17:05:59.407,50.41
2022-11-25 17:06:00.409,52.14
2022-11-25 17:06:01.411,52.03
2022-11-25 17:06:02.413,52.12
2022-11-25 17:06:03.415,53.85
2022-11-25 17:06:04.417,57.81
2022-11-25 17:06:05.419,58.86
2022-11-25 17:06:06.421,58.45
2022-11-25 17:06:07.423,55.59
2022-11-25 17:06:08.425,53.04
2022-11-25 17:06:09.428,51.84
2022-11-25 17:06:10.429,50.83
2022-11-25 17:06:11.431,49.75
2022-11-25 17:06:12.433,53.89
2022-11-25 17:06:13.435,48.84
2022-11-25 17:06:14.437,49.03
2022-11-25 17:06:15.440,49.62
2022-11-25 17:06:16.442,47.96
2022-11-25 17:06:17.444,48.13
2022-11-25 17:06:18.446,47.6
2022-11-25 17:06:19.448,48.51
2022-11-25 17:06:20.450,51.63
2022-11-25 17:06:21.453,52.36
2022-11-25 17:06:22.455,49.72
2022-11-25 17:06:23.457,49.84
2022-11-25 17:06:24.459,51.16
2022-11-25 17:06:25.461,51.29
2022-11-25 17:06:26.463,53.41
2022-11-25 17:06:27.465,52.87
2022-11-25 17:06:28.467,52.93
2022-11-25 17:06:29.470,56.51
2022-11-25 17:06:30.472,58.46
2022-11-25 17:06:31.474,59.79
2022-11-25 17:06:32.476,60.1
2022-11-25 17:06:33.479,57.36
2022-11-25 17:06:34.481,54.76
2022-11-25 17:06:35.483,57.1
2022-11-25 17:06:36.485,52.97
2022-11-25 17:06:37.487,53.31
2022-11-25 17:06:38.489,60.83
2022-11-25 17:06:39.492,56.42
2022-11-25 17:06:40.493,53.76
2022-11-25 17:06:41.496,53.82
2022-11-25 17:06:42.498,53.38
2022-11-25 17:06:43.500,53.84
2022-11-25 17:06:44.502,54.83
2022-11-25 17:06:45.505,54.35
2022-11-25 17:06:46.506,54.06
2022-11-25 17:06:47.509,52.4
2022-11-25 17:06:48.511,52.28
2022-11-25 17:06:49.513,52.83
2022-11-25 17:06:50.515,51.16
2022-11-25 17:06:51.517,54.39
2022-11-25 17:06:52.519,54.14
2022-11-25 17:06:53.522,53.22
2022-11-25 17:06:54.524,51.23
2022-11-25 17:06:55.526,51.94
2022-11-25 17:06:56.528,52.07
2022-11-25 17:06:57.531,52.25
2022-11-25 17:06:58.532,51.26
2022-11-25 17:06:59.535,52.09
2022-11-25 17:07:00.537,52.51
2022-11-25 17:07:01.539,54.55
2022-11-25 17:07:02.541,52.61
2022-11-25 17:07:03.544,55.36
2022-11-25 17:07:04.545,50.83
2022-11-25 17:07:05.547,55.3
2022-11-25 17:07:06.550,53.0
2022-11-25 17:07:07.552,53.07
2022-11-25 17:07:08.553,54.74
2022-11-25 17:07:09.556,54.05
2022-11-25 17:07:10.558,49.34
2022-11-25 17:07:11.560,50.72
2022-11-25 17:07:12.562,53.57
2022-11-25 17:07:13.564,56.74
2022-11-25 17:07:14.566,50.79
2022-11-25 17:07:15.568,50.26
2022-11-25 17:07:16.570,51.54
2022-11-25 17:07:17.572,52.63
2022-11-25 17:07:18.575,51.95
2022-11-25 17:07:19.577,52.38
2022-11-25 17:07:20.579,50.99
2022-11-25 17:07:21.582,50.24
2022-11-25 17:07:22.584,50.12
2022-11-25 17:07:23.587,49.61
2022-11-25 17:07:24.589,48.75
2022-11-25 17:07:25.591,49.95
2022-11-25 17:07:26.593,48.85
2022-11-25 17:07:27.596,49.72
2022-11-25 17:07:28.598,52.66
2022-11-25 17:07:29.600,58.86
2022-11-25 17:07:30.602,51.0
2022-11-25 17:07:31.604,49.49
2022-11-25 17:07:32.607,48.03
2022-11-25 17:07:33.609,50.31
2022-11-25 17:07:34.612,48.65
2022-11-25 17:07:35.614,48.56
2022-11-25 17:07:36.616,53.88
2022-11-25 17:07:37.618,50.29
2022-11-25 17:07:38.620,48.95
2022-11-25 17:07:39.623,49.09
2022-11-25 17:07:40.625,47.45
2022-11-25 17:07:41.627,47.96
2022-11-25 17:07:42.629,48.76
2022-11-25 17:07:43.631,48.77
2022-11-25 17:07:44.634,47.91
2022-11-25 17:07:45.636,46.97
2022-11-25 17:07:46.638,49.15
2022-11-25 17:07:47.641,48.62
2022-11-25 17:07:48.643,49.61
2022-11-25 17:07:49.645,49.63
2022-11-25 17:07:50.647,48.9
2022-11-25 17:07:51.650,48.66
2022-11-25 17:07:52.651,49.23
2022-11-25 17:07:53.654,49.48
2022-11-25 17:07:54.656,50.97
2022-11-25 17:07:55.658,51.52
2022-11-25 17:07:56.660,51.59
2022-11-25 17:07:57.662,53.34
2022-11-25 17:07:58.664,55.79
2022-11-25 17:07:59.666,55.06
2022-11-25 17:08:00.669,57.42
2022-11-25 17:08:01.671,59.86
2022-11-25 17:08:02.673,60.15
2022-11-25 17:08:03.675,60.05
2022-11-25 17:08:04.677,57.12
2022-11-25 17:08:05.679,55.25
2022-11-25 17:08:06.681,54.51
2022-11-25 17:08:07.683,53.38
2022-11-25 17:08:08.685,53.51
2022-11-25 17:08:09.688,50.77
2022-11-25 17:08:10.690,54.9
2022-11-25 17:08:11.691,51.57
2022-11-25 17:08:12.694,51.6
2022-11-25 17:08:13.696,51.7
2022-11-25 17:08:14.698,52.09
2022-11-25 17:08:15.700,52.29
2022-11-25 17:08:16.702,51.3
2022-11-25 17:08:17.704,51.36
2022-11-25 17:08:18.706,50.21
2022-11-25 17:08:19.708,51.38
2022-11-25 17:08:20.710,50.55
2022-11-25 17:08:21.712,51.62
2022-11-25 17:08:22.714,50.31
2022-11-25 17:08:23.716,52.6
2022-11-25 17:08:24.719,49.68
2022-11-25 17:08:25.720,51.32
2022-11-25 17:08:26.722,48.12
2022-11-25 17:08:27.724,50.69
2022-11-25 17:08:28.726,49.49
2022-11-25 17:08:29.728,47.89
2022-11-25 17:08:30.730,48.73
2022-11-25 17:08:31.732,51.14
2022-11-25 17:08:32.735,56.32
2022-11-25 17:08:33.737,50.65
2022-11-25 17:08:34.739,48.89
2022-11-25 17:08:35.741,51.07
2022-11-25 17:08:36.743,49.62
2022-11-25 17:08:37.746,49.44
2022-11-25 17:08:38.748,48.44
2022-11-25 17:08:39.750,48.61
2022-11-25 17:08:40.752,48.88
2022-11-25 17:08:41.754,47.04
2022-11-25 17:08:42.756,48.0
2022-11-25 17:08:43.758,49.06
2022-11-25 17:08:44.760,48.62
2022-11-25 17:08:45.762,47.31
2022-11-25 17:08:46.764,48.53
2022-11-25 17:08:47.765,49.62
2022-11-25 17:08:48.768,53.35
2022-11-25 17:08:49.770,57.18
2022-11-25 17:08:50.772,51.51
2022-11-25 17:08:51.774,49.16
2022-11-25 17:08:52.776,48.47
2022-11-25 17:08:53.777,57.76
2022-11-25 17:08:54.779,51.86
2022-11-25 17:08:55.781,48.35
2022-11-25 17:08:56.783,48.82
2022-11-25 17:08:57.785,47.99
2022-11-25 17:08:58.787,47.83
2022-11-25 17:08:59.789,49.54
2022-11-25 17:09:00.792,51.04
2022-11-25 17:09:01.794,49.15
2022-11-25 17:09:02.796,49.56
2022-11-25 17:09:03.798,50.32
2022-11-25 17:09:04.800,49.61
2022-11-25 17:09:05.802,49.59
2022-11-25 17:09:06.804,52.36
2022-11-25 17:09:07.806,50.15
2022-11-25 17:09:08.808,51.46
2022-11-25 17:09:09.810,52.68
2022-11-25 17:09:10.812,55.29
2022-11-25 17:09:11.814,55.88
2022-11-25 17:09:12.816,55.68
2022-11-25 17:09:13.818,56.07
2022-11-25 17:09:14.820,58.09
2022-11-25 17:09:15.822,60.5
2022-11-25 17:09:16.824,60.86
2022-11-25 17:09:17.826,60.58
2022-11-25 17:09:18.828,57.62
2022-11-25 17:09:19.830,54.79
2022-11-25 17:09:20.832,54.34
2022-11-25 17:09:21.834,52.49
2022-11-25 17:09:22.836,50.12
2022-11-25 17:09:23.838,49.05
2022-11-25 17:09:24.840,49.12
2022-11-25 17:09:25.842,49.08
2022-11-25 17:09:26.844,49.83
2022-11-25 17:09:27.846,48.99
2022-11-25 17:09:28.848,50.23
2022-11-25 17:09:29.849,50.45
2022-11-25 17:09:30.852,49.5
2022-11-25 17:09:31.854,50.64
2022-11-25 17:09:32.855,53.26
2022-11-25 17:09:33.857,50.46
2022-11-25 17:09:34.859,56.6
2022-11-25 17:09:35.861,54.51
2022-11-25 17:09:36.863,50.64
2022-11-25 17:09:37.865,51.88
2022-11-25 17:09:38.867,50.97
2022-11-25 17:09:39.869,55.31
2022-11-25 17:09:40.872,59.11
2022-11-25 17:09:41.874,52.65
2022-11-25 17:09:42.876,54.03
2022-11-25 17:09:43.878,53.72
2022-11-25 17:09:44.879,52.6
2022-11-25 17:09:45.882,50.92
2022-11-25 17:09:46.883,50.19
2022-11-25 17:09:47.885,50.98
2022-11-25 17:09:48.888,49.49
2022-11-25 17:09:49.890,49.48
2022-11-25 17:09:50.892,50.4
2022-11-25 17:09:51.894,49.58
2022-11-25 17:09:52.896,49.59
2022-11-25 17:09:53.898,49.01
2022-11-25 17:09:54.900,49.48
2022-11-25 17:09:55.902,51.88
2022-11-25 17:09:56.904,51.6
2022-11-25 17:09:57.906,52.17
2022-11-25 17:09:58.907,53.73
2022-11-25 17:09:59.909,49.83
2022-11-25 17:10:00.912,52.53
2022-11-25 17:10:01.913,53.72
2022-11-25 17:10:02.915,50.2
2022-11-25 17:10:03.918,49.45
2022-11-25 17:10:04.919,49.46
2022-11-25 17:10:05.921,48.44
2022-11-25 17:10:06.923,48.11
2022-11-25 17:10:07.925,48.21
2022-11-25 17:10:08.927,48.11
2022-11-25 17:10:09.929,51.17
2022-11-25 17:10:10.931,49.48
2022-11-25 17:10:11.933,50.9
2022-11-25 17:10:12.935,48.57
2022-11-25 17:10:13.936,50.02
2022-11-25 17:10:14.938,59.13
2022-11-25 17:10:15.941,55.35
2022-11-25 17:10:16.942,59.4
2022-11-25 17:10:17.944,50.7
2022-11-25 17:10:18.947,54.42
2022-11-25 17:10:19.948,52.27
2022-11-25 17:10:20.950,51.64
2022-11-25 17:10:21.952,50.05
2022-11-25 17:10:22.954,49.66
2022-11-25 17:10:23.956,52.33
2022-11-25 17:10:24.959,59.5
2022-11-25 17:10:25.960,55.37
2022-11-25 17:10:26.962,52.59
2022-11-25 17:10:27.965,53.45
2022-11-25 17:10:28.967,57.82
2022-11-25 17:10:29.969,53.81
2022-11-25 17:10:30.972,51.32
2022-11-25 17:10:31.973,51.39
2022-11-25 17:10:32.975,50.09
2022-11-25 17:10:33.977,48.16
2022-11-25 17:10:34.979,48.61
2022-11-25 17:10:35.981,49.02
2022-11-25 17:10:36.983,49.39
2022-11-25 17:10:37.985,53.01
2022-11-25 17:10:38.987,53.98
2022-11-25 17:10:39.989,51.43
2022-11-25 17:10:40.991,51.67
2022-11-25 17:10:41.992,50.92
2022-11-25 17:10:42.995,50.35
2022-11-25 17:10:43.997,50.01
2022-11-25 17:10:44.999,50.77
2022-11-25 17:10:46.001,48.66
2022-11-25 17:10:47.003,48.54
2022-11-25 17:10:48.004,48.43
2022-11-25 17:10:49.007,49.92
2022-11-25 17:10:50.009,49.24
2022-11-25 17:10:51.011,48.4
2022-11-25 17:10:52.014,48.6
2022-11-25 17:10:53.016,49.36
2022-11-25 17:10:54.017,49.7
2022-11-25 17:10:55.020,48.67
2022-11-25 17:10:56.022,48.5
2022-11-25 17:10:57.023,48.38
2022-11-25 17:10:58.026,48.08
2022-11-25 17:10:59.028,50.02
2022-11-25 17:11:00.030,50.8
2022-11-25 17:11:01.032,48.84
2022-11-25 17:11:02.034,47.79
2022-11-25 17:11:03.036,47.81
2022-11-25 17:11:04.038,50.46
2022-11-25 17:11:05.040,51.9
2022-11-25 17:11:06.042,50.81
2022-11-25 17:11:07.044,51.61
2022-11-25 17:11:08.046,51.98
2022-11-25 17:11:09.048,54.63
2022-11-25 17:11:10.050,51.17
2022-11-25 17:11:11.052,53.1
2022-11-25 17:11:12.054,53.91
2022-11-25 17:11:13.056,61.06
2022-11-25 17:11:14.058,54.4
2022-11-25 17:11:15.060,54.59
2022-11-25 17:11:16.062,53.36
2022-11-25 17:11:17.064,53.05
2022-11-25 17:11:18.066,58.26
2022-11-25 17:11:19.068,51.98
2022-11-25 17:11:20.071,52.36
2022-11-25 17:11:21.073,54.66
2022-11-25 17:11:22.075,54.0
2022-11-25 17:11:23.077,51.53
2022-11-25 17:11:24.078,50.87
2022-11-25 17:11:25.081,52.83
2022-11-25 17:11:26.083,53.22
2022-11-25 17:11:27.085,51.06
2022-11-25 17:11:28.087,51.3
2022-11-25 17:11:29.089,53.75
2022-11-25 17:11:30.091,51.72
2022-11-25 17:11:31.093,52.54
2022-11-25 17:11:32.094,52.43
2022-11-25 17:11:33.096,50.68
2022-11-25 17:11:34.099,52.94
2022-11-25 17:11:35.101,51.61
2022-11-25 17:11:36.103,51.17
2022-11-25 17:11:37.105,57.04
2022-11-25 17:11:38.107,50.38
2022-11-25 17:11:39.109,50.64
2022-11-25 17:11:40.111,49.93
2022-11-25 17:11:41.113,52.08
2022-11-25 17:11:42.115,51.54
2022-11-25 17:11:43.117,58.42
2022-11-25 17:11:44.119,57.49
2022-11-25 17:11:45.121,58.74
2022-11-25 17:11:46.124,56.25
2022-11-25 17:11:47.126,51.02
2022-11-25 17:11:48.128,50.55
2022-11-25 17:11:49.130,48.15
2022-11-25 17:11:50.132,47.16
2022-11-25 17:11:51.134,47.14
2022-11-25 17:11:52.136,48.47
2022-11-25 17:11:53.139,51.02
2022-11-25 17:11:54.140,51.89
2022-11-25 17:11:55.143,50.48
2022-11-25 17:11:56.144,51.25
2022-11-25 17:11:57.146,49.45
2022-11-25 17:11:58.149,48.48
2022-11-25 17:11:59.150,50.93
2022-11-25 17:12:00.152,50.36
2022-11-25 17:12:01.154,52.05
2022-11-25 17:12:02.157,52.47
2022-11-25 17:12:03.159,53.24
2022-11-25 17:12:04.161,52.66
2022-11-25 17:12:05.163,51.33
2022-11-25 17:12:06.165,50.91
2022-11-25 17:12:07.167,50.87
2022-11-25 17:12:08.169,51.49
2022-11-25 17:12:09.171,48.73
2022-11-25 17:12:10.174,55.2
2022-11-25 17:12:11.176,52.22
2022-11-25 17:12:12.178,51.57
2022-11-25 17:12:13.180,48.82
2022-11-25 17:12:14.183,47.46
2022-11-25 17:12:15.185,51.17
2022-11-25 17:12:16.187,48.39
2022-11-25 17:12:17.189,50.26
2022-11-25 17:12:18.191,48.19
2022-11-25 17:12:19.193,48.43
2022-11-25 17:12:20.195,49.73
2022-11-25 17:12:21.197,47.73
2022-11-25 17:12:22.199,48.09
2022-11-25 17:12:23.202,48.78
2022-11-25 17:12:24.204,48.63
2022-11-25 17:12:25.207,47.63
2022-11-25 17:12:26.209,48.51
2022-11-25 17:12:27.211,48.51
2022-11-25 17:12:28.213,48.47
2022-11-25 17:12:29.216,46.85
2022-11-25 17:12:30.218,46.01
2022-11-25 17:12:31.220,46.33
2022-11-25 17:12:32.222,52.18
2022-11-25 17:12:33.224,47.7
2022-11-25 17:12:34.226,48.54
2022-11-25 17:12:35.229,47.53
2022-11-25 17:12:36.231,48.76
2022-11-25 17:12:37.233,49.17
2022-11-25 17:12:38.235,48.87
2022-11-25 17:12:39.237,47.99
2022-11-25 17:12:40.239,47.34
2022-11-25 17:12:41.242,48.18
2022-11-25 17:12:42.243,48.6
2022-11-25 17:12:43.246,49.26
2022-11-25 17:12:44.248,49.03
2022-11-25 17:12:45.250,52.38
2022-11-25 17:12:46.252,49.37
2022-11-25 17:12:47.255,49.57
2022-11-25 17:12:48.257,51.68
2022-11-25 17:12:49.259,49.11
2022-11-25 17:12:50.261,49.89
2022-11-25 17:12:51.263,49.76
2022-11-25 17:12:52.265,49.64
2022-11-25 17:12:53.268,51.02
2022-11-25 17:12:54.269,51.73
2022-11-25 17:12:55.272,51.83
2022-11-25 17:12:56.274,52.29
2022-11-25 17:12:57.276,52.34
2022-11-25 17:12:58.278,51.76
2022-11-25 17:12:59.280,49.53
2022-11-25 17:13:00.282,48.52
2022-11-25 17:13:01.285,48.96
2022-11-25 17:13:02.287,47.89
2022-11-25 17:13:03.289,49.76
2022-11-25 17:13:04.291,49.47
2022-11-25 17:13:05.293,50.01
2022-11-25 17:13:06.295,52.49
2022-11-25 17:13:07.297,53.48
2022-11-25 17:13:08.300,54.09
2022-11-25 17:13:09.301,54.1
2022-11-25 17:13:10.304,59.06
2022-11-25 17:13:11.306,52.77
2022-11-25 17:13:12.308,51.02
2022-11-25 17:13:13.310,49.61
2022-11-25 17:13:14.313,50.01
2022-11-25 17:13:15.314,47.79
2022-11-25 17:13:16.317,48.93
2022-11-25 17:13:17.319,49.91
2022-11-25 17:13:18.321,47.6
2022-11-25 17:13:19.324,48.1
2022-11-25 17:13:20.326,48.97
2022-11-25 17:13:21.328,49.46
2022-11-25 17:13:22.330,49.34
2022-11-25 17:13:23.333,51.78
2022-11-25 17:13:24.334,51.98
2022-11-25 17:13:25.336,51.23
2022-11-25 17:13:26.338,56.99
2022-11-25 17:13:27.340,48.33
2022-11-25 17:13:28.342,48.65
2022-11-25 17:13:29.345,51.87
2022-11-25 17:13:30.346,52.59
2022-11-25 17:13:31.349,51.01
2022-11-25 17:13:32.351,49.57
2022-11-25 17:13:33.353,50.76
2022-11-25 17:13:34.355,51.78
2022-11-25 17:13:35.357,55.05
2022-11-25 17:13:36.359,56.14
2022-11-25 17:13:37.361,56.68
2022-11-25 17:13:38.363,56.42
2022-11-25 17:13:39.365,54.02
2022-11-25 17:13:40.367,52.62
2022-11-25 17:13:41.370,51.43
2022-11-25 17:13:42.371,51.33
2022-11-25 17:13:43.374,50.06
2022-11-25 17:13:44.376,51.36
2022-11-25 17:13:45.378,51.67
2022-11-25 17:13:46.380,50.22
2022-11-25 17:13:47.382,50.2
2022-11-25 17:13:48.384,50.4
2022-11-25 17:13:49.386,49.84
2022-11-25 17:13:50.389,48.64
2022-11-25 17:13:51.390,49.33
2022-11-25 17:13:52.393,47.91
2022-11-25 17:13:53.395,48.64
2022-11-25 17:13:54.397,48.67
2022-11-25 17:13:55.399,47.99
2022-11-25 17:13:56.402,48.23
2022-11-25 17:13:57.404,48.06
2022-11-25 17:13:58.406,49.4
2022-11-25 17:13:59.408,49.84
2022-11-25 17:14:00.410,48.47
2022-11-25 17:14:01.412,48.56
2022-11-25 17:14:02.414,49.44
2022-11-25 17:14:03.416,50.07
2022-11-25 17:14:04.418,49.35
2022-11-25 17:14:05.420,50.34
2022-11-25 17:14:06.422,50.7
2022-11-25 17:14:07.424,48.89
2022-11-25 17:14:08.426,48.67
2022-11-25 17:14:09.428,49.41
2022-11-25 17:14:10.430,51.44
2022-11-25 17:14:11.432,49.3
2022-11-25 17:14:12.434,48.62
2022-11-25 17:14:13.436,48.54
2022-11-25 17:14:14.438,48.38
2022-11-25 17:14:15.440,48.02
2022-11-25 17:14:16.443,47.71
2022-11-25 17:14:17.446,48.35
2022-11-25 17:14:18.447,49.42
2022-11-25 17:14:19.449,48.89
2022-11-25 17:14:20.452,48.46
2022-11-25 17:14:21.454,48.55
2022-11-25 17:14:22.455,46.95
2022-11-25 17:14:23.458,48.91
2022-11-25 17:14:24.460,50.88
2022-11-25 17:14:25.461,50.06
2022-11-25 17:14:26.464,50.18
2022-11-25 17:14:27.466,50.96
2022-11-25 17:14:28.467,50.45
2022-11-25 17:14:29.470,51.83
2022-11-25 17:14:30.472,49.81
2022-11-25 17:14:31.473,47.88
2022-11-25 17:14:32.476,51.47
2022-11-25 17:14:33.477,50.63
2022-11-25 17:14:34.479,48.91
2022-11-25 17:14:35.482,50.37
2022-11-25 17:14:36.484,50.09
2022-11-25 17:14:37.485,49.95
2022-11-25 17:14:38.487,50.58
2022-11-25 17:14:39.489,51.94
2022-11-25 17:14:40.491,51.18
2022-11-25 17:14:41.493,48.76
2022-11-25 17:14:42.496,46.58
2022-11-25 17:14:43.498,50.99
2022-11-25 17:14:44.500,48.44
2022-11-25 17:14:45.502,48.02
2022-11-25 17:14:46.504,48.71
2022-11-25 17:14:47.506,48.2
2022-11-25 17:14:48.508,50.14
2022-11-25 17:14:49.509,50.8
2022-11-25 17:14:50.512,48.13
2022-11-25 17:14:51.514,48.8
2022-11-25 17:14:52.515,48.27
2022-11-25 17:14:53.518,47.41
2022-11-25 17:14:54.520,47.57
2022-11-25 17:14:55.521,48.41
2022-11-25 17:14:56.524,49.4
2022-11-25 17:14:57.526,51.21
2022-11-25 17:14:58.527,53.18
2022-11-25 17:14:59.529,53.06
2022-11-25 17:15:00.531,53.32
2022-11-25 17:15:01.533,52.63
2022-11-25 17:15:02.535,54.03
2022-11-25 17:15:03.537,51.85
2022-11-25 17:15:04.539,50.58
2022-11-25 17:15:05.541,49.98
2022-11-25 17:15:06.542,49.97
2022-11-25 17:15:07.544,49.68
2022-11-25 17:15:08.547,49.49
2022-11-25 17:15:09.548,48.01
2022-11-25 17:15:10.550,46.86
2022-11-25 17:15:11.552,48.07
2022-11-25 17:15:12.554,46.63
2022-11-25 17:15:13.556,49.87
2022-11-25 17:15:14.558,47.17
2022-11-25 17:15:15.561,47.02
2022-11-25 17:15:16.562,48.02
2022-11-25 17:15:17.564,47.48
2022-11-25 17:15:18.566,46.55
2022-11-25 17:15:19.568,48.43
2022-11-25 17:15:20.570,46.38
2022-11-25 17:15:21.572,48.36
2022-11-25 17:15:22.574,47.8
2022-11-25 17:15:23.576,48.12
2022-11-25 17:15:24.578,48.69
2022-11-25 17:15:25.579,48.25
2022-11-25 17:15:26.581,47.99
2022-11-25 17:15:27.583,47.51
2022-11-25 17:15:28.585,47.46
2022-11-25 17:15:29.587,51.78
2022-11-25 17:15:30.589,48.91
2022-11-25 17:15:31.591,48.52
2022-11-25 17:15:32.593,47.72
2022-11-25 17:15:33.595,48.73
2022-11-25 17:15:34.597,58.18
2022-11-25 17:15:35.599,47.68
2022-11-25 17:15:36.601,46.61
2022-11-25 17:15:37.603,47.24
2022-11-25 17:15:38.605,48.74
2022-11-25 17:15:39.607,48.3
2022-11-25 17:15:40.609,48.95
2022-11-25 17:15:41.612,49.44
2022-11-25 17:15:42.613,50.44
2022-11-25 17:15:43.615,51.83
2022-11-25 17:15:44.617,52.23
2022-11-25 17:15:45.620,53.11
2022-11-25 17:15:46.622,52.95
2022-11-25 17:15:47.625,50.9
2022-11-25 17:15:48.627,50.43
2022-11-25 17:15:49.628,49.21
2022-11-25 17:15:50.630,56.12
2022-11-25 17:15:51.632,49.45
2022-11-25 17:15:52.634,48.6
2022-11-25 17:15:53.636,47.57
2022-11-25 17:15:54.638,48.62
2022-11-25 17:15:55.640,51.14
2022-11-25 17:15:56.643,51.95
2022-11-25 17:15:57.644,51.02
2022-11-25 17:15:58.646,49.46
2022-11-25 17:15:59.648,48.68
2022-11-25 17:16:00.650,57.87
2022-11-25 17:16:01.652,53.11
2022-11-25 17:16:02.654,48.99
2022-11-25 17:16:03.656,49.34
2022-11-25 17:16:04.658,49.97
2022-11-25 17:16:05.660,51.21
2022-11-25 17:16:06.662,50.62
2022-11-25 17:16:07.664,49.95
2022-11-25 17:16:08.666,53.9
2022-11-25 17:16:09.668,60.06
2022-11-25 17:16:10.670,53.65
2022-11-25 17:16:11.672,52.51
2022-11-25 17:16:12.674,53.72
2022-11-25 17:16:13.676,53.9
2022-11-25 17:16:14.678,61.78
2022-11-25 17:16:15.680,59.27
2022-11-25 17:16:16.682,54.39
2022-11-25 17:16:17.684,56.87
2022-11-25 17:16:18.686,55.96
2022-11-25 17:16:19.688,56.37
2022-11-25 17:16:20.690,55.39
2022-11-25 17:16:21.692,56.01
2022-11-25 17:16:22.695,55.39
2022-11-25 17:16:23.697,55.62
2022-11-25 17:16:24.699,57.54
2022-11-25 17:16:25.701,56.38
2022-11-25 17:16:26.703,53.82
2022-11-25 17:16:27.706,54.67
2022-11-25 17:16:28.707,53.99
2022-11-25 17:16:29.710,54.89
2022-11-25 17:16:30.712,61.57
2022-11-25 17:16:31.714,55.43
2022-11-25 17:16:32.716,56.4
2022-11-25 17:16:33.718,54.19
2022-11-25 17:16:34.720,53.34
2022-11-25 17:16:35.722,54.89
2022-11-25 17:16:36.725,51.66
2022-11-25 17:16:37.726,53.2
2022-11-25 17:16:38.729,54.2
2022-11-25 17:16:39.731,53.23
2022-11-25 17:16:40.733,53.28
2022-11-25 17:16:41.735,53.05
2022-11-25 17:16:42.737,52.83
2022-11-25 17:16:43.739,51.84
2022-11-25 17:16:44.742,54.48
2022-11-25 17:16:45.743,55.52
2022-11-25 17:16:46.745,52.02
2022-11-25 17:16:47.748,51.68
2022-11-25 17:16:48.750,49.28
2022-11-25 17:16:49.752,52.04
2022-11-25 17:16:50.754,54.1
2022-11-25 17:16:51.756,55.63
2022-11-25 17:16:52.758,51.16
2022-11-25 17:16:53.760,50.96
2022-11-25 17:16:54.763,50.14
2022-11-25 17:16:55.765,50.6
2022-11-25 17:16:56.767,49.51
2022-11-25 17:16:57.769,49.74
2022-11-25 17:16:58.771,48.46
2022-11-25 17:16:59.773,50.26
2022-11-25 17:17:00.776,51.99
2022-11-25 17:17:01.778,47.47
2022-11-25 17:17:02.780,50.1
2022-11-25 17:17:03.782,48.92
2022-11-25 17:17:04.784,51.27
2022-11-25 17:17:05.786,52.12
2022-11-25 17:17:06.788,53.6
2022-11-25 17:17:07.790,53.08
2022-11-25 17:17:08.792,55.93
2022-11-25 17:17:09.794,50.98
2022-11-25 17:17:10.796,51.34
2022-11-25 17:17:11.799,50.87
2022-11-25 17:17:12.801,53.23
2022-11-25 17:17:13.803,50.16
2022-11-25 17:17:14.805,48.47
2022-11-25 17:17:15.808,48.42
2022-11-25 17:17:16.810,49.07
2022-11-25 17:17:17.812,48.37
2022-11-25 17:17:18.814,48.7
2022-11-25 17:17:19.816,48.8
2022-11-25 17:17:20.819,49.1
2022-11-25 17:17:21.821,49.92
2022-11-25 17:17:22.823,50.03
2022-11-25 17:17:23.825,51.46
2022-11-25 17:17:24.827,53.11
2022-11-25 17:17:25.830,52.73
2022-11-25 17:17:26.832,52.37
2022-11-25 17:17:27.835,52.28
2022-11-25 17:17:28.837,52.25
2022-11-25 17:17:29.839,51.41
2022-11-25 17:17:30.841,51.05
2022-11-25 17:17:31.843,52.15
2022-11-25 17:17:32.845,50.75
2022-11-25 17:17:33.847,48.8
2022-11-25 17:17:34.849,51.91
2022-11-25 17:17:35.852,49.64
2022-11-25 17:17:36.854,48.81
2022-11-25 17:17:37.855,49.04
2022-11-25 17:17:38.858,48.82
2022-11-25 17:17:39.860,49.42
2022-11-25 17:17:40.862,48.9
2022-11-25 17:17:41.864,49.25
2022-11-25 17:17:42.867,49.42
2022-11-25 17:17:43.868,50.27
2022-11-25 17:17:44.871,53.35
2022-11-25 17:17:45.873,52.24
2022-11-25 17:17:46.875,52.74
2022-11-25 17:17:47.877,53.27
2022-11-25 17:17:48.880,55.6
2022-11-25 17:17:49.882,56.41
2022-11-25 17:17:50.884,56.06
2022-11-25 17:17:51.886,54.8
2022-11-25 17:17:52.888,60.71
2022-11-25 17:17:53.890,60.42
2022-11-25 17:17:54.893,57.22
2022-11-25 17:17:55.894,57.6
2022-11-25 17:17:56.896,58.39
2022-11-25 17:17:57.899,55.86
2022-11-25 17:17:58.900,54.05
2022-11-25 17:17:59.903,53.6
2022-11-25 17:18:00.905,52.78
2022-11-25 17:18:01.907,53.08
2022-11-25 17:18:02.910,53.69
2022-11-25 17:18:03.912,53.34
2022-11-25 17:18:04.914,54.57
2022-11-25 17:18:05.916,56.46
2022-11-25 17:18:06.918,53.47
2022-11-25 17:18:07.920,54.07
2022-11-25 17:18:08.922,52.78
2022-11-25 17:18:09.924,51.79
2022-11-25 17:18:10.926,52.77
2022-11-25 17:18:11.928,53.86
2022-11-25 17:18:12.930,53.35
2022-11-25 17:18:13.932,53.89
2022-11-25 17:18:14.934,53.43
2022-11-25 17:18:15.936,52.61
2022-11-25 17:18:16.938,52.45
2022-11-25 17:18:17.940,52.45
2022-11-25 17:18:18.943,53.69
2022-11-25 17:18:19.945,53.47
2022-11-25 17:18:20.947,59.53
2022-11-25 17:18:21.949,53.19
2022-11-25 17:18:22.951,53.36
2022-11-25 17:18:23.953,53.14
2022-11-25 17:18:24.955,55.22
2022-11-25 17:18:25.957,58.6
2022-11-25 17:18:26.959,50.9
2022-11-25 17:18:27.962,50.43
2022-11-25 17:18:28.964,49.59
2022-11-25 17:18:29.966,48.53
2022-11-25 17:18:30.969,48.35
2022-11-25 17:18:31.971,48.24
2022-11-25 17:18:32.973,48.3
2022-11-25 17:18:33.975,47.88
2022-11-25 17:18:34.977,50.91
2022-11-25 17:18:35.980,57.27
2022-11-25 17:18:36.982,50.1
2022-11-25 17:18:37.984,48.07
2022-11-25 17:18:38.986,50.98
2022-11-25 17:18:39.989,47.09
2022-11-25 17:18:40.990,50.16
2022-11-25 17:18:41.993,50.12
2022-11-25 17:18:42.995,50.46
2022-11-25 17:18:43.998,49.25
2022-11-25 17:18:45.000,50.77
2022-11-25 17:18:46.002,54.59
2022-11-25 17:18:47.004,54.06
2022-11-25 17:18:48.006,58.36
2022-11-25 17:18:49.009,59.67
2022-11-25 17:18:50.010,59.01
2022-11-25 17:18:51.012,56.26
2022-11-25 17:18:52.015,55.44
2022-11-25 17:18:53.017,52.23
2022-11-25 17:18:54.019,50.0
2022-11-25 17:18:55.021,48.58
2022-11-25 17:18:56.023,47.35
2022-11-25 17:18:57.025,49.62
2022-11-25 17:18:58.028,49.55
2022-11-25 17:18:59.030,50.4
2022-11-25 17:19:00.032,50.71
2022-11-25 17:19:01.035,51.1
2022-11-25 17:19:02.037,50.87
2022-11-25 17:19:03.039,50.52
2022-11-25 17:19:04.041,48.78
2022-11-25 17:19:05.043,50.42
2022-11-25 17:19:06.045,49.81
2022-11-25 17:19:07.048,51.29
2022-11-25 17:19:08.049,53.75
2022-11-25 17:19:09.052,50.14
2022-11-25 17:19:10.054,49.02
2022-11-25 17:19:11.056,53.17
2022-11-25 17:19:12.058,58.45
2022-11-25 17:19:13.060,51.16
2022-11-25 17:19:14.062,50.63
2022-11-25 17:19:15.064,53.11
2022-11-25 17:19:16.067,54.11
2022-11-25 17:19:17.069,52.32
2022-11-25 17:19:18.071,51.64
2022-11-25 17:19:19.074,51.25
2022-11-25 17:19:20.075,55.22
2022-11-25 17:19:21.077,49.6
2022-11-25 17:19:22.079,49.26
2022-11-25 17:19:23.082,49.34
2022-11-25 17:19:24.084,47.58
2022-11-25 17:19:25.086,49.59
2022-11-25 17:19:26.088,50.98
2022-11-25 17:19:27.090,49.79
2022-11-25 17:19:28.093,49.47
2022-11-25 17:19:29.095,50.6
2022-11-25 17:19:30.097,48.88
2022-11-25 17:19:31.099,49.26
2022-11-25 17:19:32.101,48.77
2022-11-25 17:19:33.103,48.3
2022-11-25 17:19:34.106,48.75
2022-11-25 17:19:35.107,49.31
2022-11-25 17:19:36.110,48.31
2022-11-25 17:19:37.112,49.81
2022-11-25 17:19:38.114,48.44
2022-11-25 17:19:39.116,50.01
2022-11-25 17:19:40.118,49.76
2022-11-25 17:19:41.121,49.16
2022-11-25 17:19:42.123,49.17
2022-11-25 17:19:43.125,53.05
2022-11-25 17:19:44.127,48.74
2022-11-25 17:19:45.129,49.2
2022-11-25 17:19:46.131,48.22
2022-11-25 17:19:47.133,48.73
2022-11-25 17:19:48.135,49.51
2022-11-25 17:19:49.137,48.91
2022-11-25 17:19:50.139,52.19
2022-11-25 17:19:51.141,49.77
2022-11-25 17:19:52.144,51.93
2022-11-25 17:19:53.145,50.31
2022-11-25 17:19:54.147,52.07
2022-11-25 17:19:55.150,48.21
2022-11-25 17:19:56.151,48.71
2022-11-25 17:19:57.153,47.7
2022-11-25 17:19:58.156,47.95
2022-11-25 17:19:59.157,50.19
2022-11-25 17:20:00.159,50.6
2022-11-25 17:20:01.161,51.58
2022-11-25 17:20:02.163,53.01
2022-11-25 17:20:03.165,52.15
2022-11-25 17:20:04.168,51.72
2022-11-25 17:20:05.169,50.71
2022-11-25 17:20:06.171,50.64
2022-11-25 17:20:07.173,50.99
2022-11-25 17:20:08.175,48.78
2022-11-25 17:20:09.177,49.84
2022-11-25 17:20:10.179,48.78
2022-11-25 17:20:11.181,48.74
2022-11-25 17:20:12.183,51.66
2022-11-25 17:20:13.185,52.72
2022-11-25 17:20:14.187,50.73
2022-11-25 17:20:15.189,53.07
2022-11-25 17:20:16.191,52.01
2022-11-25 17:20:17.193,50.02
2022-11-25 17:20:18.195,50.66
2022-11-25 17:20:19.197,53.36
2022-11-25 17:20:20.199,53.37
2022-11-25 17:20:21.201,51.55
2022-11-25 17:20:22.203,49.88
2022-11-25 17:20:23.205,48.95
2022-11-25 17:20:24.207,47.89
2022-11-25 17:20:25.209,49.27
2022-11-25 17:20:26.211,50.91
2022-11-25 17:20:27.212,51.54
2022-11-25 17:20:28.214,51.99
2022-11-25 17:20:29.216,53.11
2022-11-25 17:20:30.218,52.81
2022-11-25 17:20:31.220,53.87
2022-11-25 17:20:32.221,50.71
2022-11-25 17:20:33.223,53.74
2022-11-25 17:20:34.225,51.17
2022-11-25 17:20:35.227,51.62
2022-11-25 17:20:36.229,50.62
2022-11-25 17:20:37.232,52.49
2022-11-25 17:20:38.233,55.62
2022-11-25 17:20:39.235,53.77
2022-11-25 17:20:40.238,53.95
2022-11-25 17:20:41.239,55.4
2022-11-25 17:20:42.241,55.44
2022-11-25 17:20:43.244,56.76
2022-11-25 17:20:44.245,59.4
2022-11-25 17:20:45.247,60.64
2022-11-25 17:20:46.250,61.9
2022-11-25 17:20:47.251,61.72
2022-11-25 17:20:48.253,57.96
2022-11-25 17:20:49.255,54.15
2022-11-25 17:20:50.257,53.61
2022-11-25 17:20:51.259,52.11
2022-11-25 17:20:52.262,51.34
2022-11-25 17:20:53.264,49.62
2022-11-25 17:20:54.266,48.48
2022-11-25 17:20:55.268,48.55
2022-11-25 17:20:56.269,47.54
2022-11-25 17:20:57.271,47.39
2022-11-25 17:20:58.274,48.13
2022-11-25 17:20:59.275,49.97
2022-11-25 17:21:00.277,47.84
2022-11-25 17:21:01.280,47.5
2022-11-25 17:21:02.282,47.39
2022-11-25 17:21:03.283,47.04
2022-11-25 17:21:04.285,47.23
2022-11-25 17:21:05.287,47.12
2022-11-25 17:21:06.289,47.04
2022-11-25 17:21:07.291,47.45
2022-11-25 17:21:08.293,47.37
2022-11-25 17:21:09.295,48.1
2022-11-25 17:21:10.297,47.07
2022-11-25 17:21:11.299,51.95
2022-11-25 17:21:12.301,48.08
2022-11-25 17:21:13.303,46.63
2022-11-25 17:21:14.305,48.5
2022-11-25 17:21:15.307,51.05
2022-11-25 17:21:16.309,49.56
2022-11-25 17:21:17.311,48.69
2022-11-25 17:21:18.313,47.36
2022-11-25 17:21:19.315,47.46
2022-11-25 17:21:20.316,47.42
2022-11-25 17:21:21.318,50.87
2022-11-25 17:21:22.321,48.77
2022-11-25 17:21:23.323,49.18
2022-11-25 17:21:24.324,52.1
2022-11-25 17:21:25.327,50.05
2022-11-25 17:21:26.329,51.58
2022-11-25 17:21:27.330,50.81
2022-11-25 17:21:28.333,50.14
2022-11-25 17:21:29.335,50.13
2022-11-25 17:21:30.336,50.91
2022-11-25 17:21:31.339,50.11
2022-11-25 17:21:32.341,54.09
2022-11-25 17:21:33.343,50.08
2022-11-25 17:21:34.345,51.79
2022-11-25 17:21:35.347,51.3
2022-11-25 17:21:36.349,52.54
2022-11-25 17:21:37.351,51.05
2022-11-25 17:21:38.353,50.73
2022-11-25 17:21:39.355,52.03
2022-11-25 17:21:40.357,53.74
2022-11-25 17:21:41.359,53.25
2022-11-25 17:21:42.361,51.06
2022-11-25 17:21:43.363,51.48
2022-11-25 17:21:44.365,51.86
2022-11-25 17:21:45.367,54.87
2022-11-25 17:21:46.369,50.32
2022-11-25 17:21:47.371,51.06
2022-11-25 17:21:48.373,54.84
2022-11-25 17:21:49.375,54.19
2022-11-25 17:21:50.378,58.48
2022-11-25 17:21:51.379,58.24
2022-11-25 17:21:52.382,48.65
2022-11-25 17:21:53.384,50.14
2022-11-25 17:21:54.385,49.63
2022-11-25 17:21:55.388,50.49
2022-11-25 17:21:56.390,50.07
2022-11-25 17:21:57.391,50.51
2022-11-25 17:21:58.394,50.05
2022-11-25 17:21:59.395,49.62
2022-11-25 17:22:00.397,54.97
2022-11-25 17:22:01.399,49.8
2022-11-25 17:22:02.401,52.18
2022-11-25 17:22:03.403,49.67
2022-11-25 17:22:04.405,49.84
2022-11-25 17:22:05.407,50.77
2022-11-25 17:22:06.409,51.12
2022-11-25 17:22:07.411,54.48
2022-11-25 17:22:08.413,59.49
2022-11-25 17:22:09.415,53.48
2022-11-25 17:22:10.417,53.0
2022-11-25 17:22:11.419,58.82
2022-11-25 17:22:12.421,56.59
2022-11-25 17:22:13.423,54.05
2022-11-25 17:22:14.426,54.0
2022-11-25 17:22:15.428,52.5
2022-11-25 17:22:16.430,51.27
2022-11-25 17:22:17.431,49.52
2022-11-25 17:22:18.433,49.83
2022-11-25 17:22:19.436,49.56
2022-11-25 17:22:20.438,52.98
2022-11-25 17:22:21.440,51.55
2022-11-25 17:22:22.442,52.66
2022-11-25 17:22:23.444,51.51
2022-11-25 17:22:24.446,52.07
2022-11-25 17:22:25.448,53.1
2022-11-25 17:22:26.451,52.68
2022-11-25 17:22:27.453,49.34
2022-11-25 17:22:28.455,48.99
2022-11-25 17:22:29.457,52.52
2022-11-25 17:22:30.459,52.29
2022-11-25 17:22:31.461,52.84
2022-11-25 17:22:32.463,56.03
2022-11-25 17:22:33.465,60.0
2022-11-25 17:22:34.467,58.04
2022-11-25 17:22:35.469,58.52
2022-11-25 17:22:36.471,54.69
2022-11-25 17:22:37.473,51.58
2022-11-25 17:22:38.475,50.26
2022-11-25 17:22:39.477,51.4
2022-11-25 17:22:40.479,51.9
2022-11-25 17:22:41.481,52.35
2022-11-25 17:22:42.483,56.69
2022-11-25 17:22:43.485,57.07
2022-11-25 17:22:44.487,55.55
2022-11-25 17:22:45.489,55.52
2022-11-25 17:22:46.491,51.86
2022-11-25 17:22:47.494,52.78
2022-11-25 17:22:48.496,56.63
2022-11-25 17:22:49.498,53.0
2022-11-25 17:22:50.500,53.59
2022-11-25 17:22:51.502,51.53
2022-11-25 17:22:52.505,51.03
2022-11-25 17:22:53.507,53.03
2022-11-25 17:22:54.509,53.32
2022-11-25 17:22:55.511,53.65
2022-11-25 17:22:56.513,52.23
2022-11-25 17:22:57.515,52.66
2022-11-25 17:22:58.517,52.09
2022-11-25 17:22:59.520,58.69
2022-11-25 17:23:00.521,51.3
2022-11-25 17:23:01.523,50.28
2022-11-25 17:23:02.526,49.65
2022-11-25 17:23:03.527,50.32
2022-11-25 17:23:04.529,50.24
2022-11-25 17:23:05.531,51.05
2022-11-25 17:23:06.533,52.24
2022-11-25 17:23:07.536,53.34
2022-11-25 17:23:08.538,53.64
2022-11-25 17:23:09.540,52.55
2022-11-25 17:23:10.543,50.84
2022-11-25 17:23:11.545,49.53
2022-11-25 17:23:12.547,49.49
2022-11-25 17:23:13.549,49.93
2022-11-25 17:23:14.551,49.58
2022-11-25 17:23:15.553,47.83
2022-11-25 17:23:16.555,49.34
2022-11-25 17:23:17.557,52.36
2022-11-25 17:23:18.559,51.07
2022-11-25 17:23:19.561,51.17
2022-11-25 17:23:20.564,50.77
2022-11-25 17:23:21.565,51.3
2022-11-25 17:23:22.568,50.41
2022-11-25 17:23:23.570,50.24
2022-11-25 17:23:24.572,49.07
2022-11-25 17:23:25.574,48.45
2022-11-25 17:23:26.576,47.52
2022-11-25 17:23:27.578,48.2
2022-11-25 17:23:28.580,48.56
2022-11-25 17:23:29.582,48.51
2022-11-25 17:23:30.584,48.41
2022-11-25 17:23:31.586,49.22
2022-11-25 17:23:32.589,49.16
2022-11-25 17:23:33.590,49.14
2022-11-25 17:23:34.592,50.9
2022-11-25 17:23:35.595,48.21
2022-11-25 17:23:36.596,48.27
2022-11-25 17:23:37.599,47.56
2022-11-25 17:23:38.601,60.21
2022-11-25 17:23:39.603,48.54
2022-11-25 17:23:40.605,48.65
2022-11-25 17:23:41.607,49.92
2022-11-25 17:23:42.609,51.01
2022-11-25 17:23:43.611,50.51
2022-11-25 17:23:44.614,50.4
2022-11-25 17:23:45.615,52.55
2022-11-25 17:23:46.618,51.72
2022-11-25 17:23:47.620,52.25
2022-11-25 17:23:48.622,53.26
2022-11-25 17:23:49.624,55.03
2022-11-25 17:23:50.626,54.65
2022-11-25 17:23:51.628,53.1
2022-11-25 17:23:52.631,55.08
2022-11-25 17:23:53.633,52.12
2022-11-25 17:23:54.635,49.7
2022-11-25 17:23:55.638,49.83
2022-11-25 17:23:56.640,51.07
2022-11-25 17:23:57.642,49.01
2022-11-25 17:23:58.644,52.02
2022-11-25 17:23:59.646,50.47
2022-11-25 17:24:00.648,49.38
2022-11-25 17:24:01.650,51.26
2022-11-25 17:24:02.652,50.01
2022-11-25 17:24:03.654,49.22
2022-11-25 17:24:04.656,49.57
2022-11-25 17:24:05.658,50.32
2022-11-25 17:24:06.660,50.4
2022-11-25 17:24:07.662,51.25
2022-11-25 17:24:08.665,51.89
2022-11-25 17:24:09.666,51.66
2022-11-25 17:24:10.669,49.68
2022-11-25 17:24:11.671,49.25
2022-11-25 17:24:12.674,48.58
2022-11-25 17:24:13.676,48.69
2022-11-25 17:24:14.678,50.0
2022-11-25 17:24:15.680,50.2
2022-11-25 17:24:16.682,49.18
2022-11-25 17:24:17.685,49.2
2022-11-25 17:24:18.686,49.96
2022-11-25 17:24:19.689,49.98
2022-11-25 17:24:20.692,53.11
2022-11-25 17:24:21.694,54.38
2022-11-25 17:24:22.696,52.95
2022-11-25 17:24:23.699,57.89
2022-11-25 17:24:24.700,52.66
2022-11-25 17:24:25.703,60.61
2022-11-25 17:24:26.705,53.91
2022-11-25 17:24:27.707,59.08
2022-11-25 17:24:28.709,51.45
2022-11-25 17:24:29.712,53.2
2022-11-25 17:24:30.713,56.46
2022-11-25 17:24:31.716,47.85
2022-11-25 17:24:32.718,47.87
2022-11-25 17:24:33.720,58.75
2022-11-25 17:24:34.722,60.55
2022-11-25 17:24:35.725,57.54
2022-11-25 17:24:36.727,57.14
2022-11-25 17:24:37.729,56.83
2022-11-25 17:24:38.732,62.43
2022-11-25 17:24:39.734,46.84
2022-11-25 17:24:40.735,49.2
2022-11-25 17:24:41.737,69.99
2022-11-25 17:24:42.739,64.2
2022-11-25 17:24:43.741,58.52
2022-11-25 17:24:44.743,59.72
2022-11-25 17:24:45.745,59.39
2022-11-25 17:24:46.747,59.48
2022-11-25 17:24:47.749,54.42
2022-11-25 17:24:48.751,59.47
2022-11-25 17:24:49.753,53.27
2022-11-25 17:24:50.756,52.43
2022-11-25 17:24:51.758,58.54
2022-11-25 17:24:52.760,51.31
2022-11-25 17:24:53.762,54.29
2022-11-25 17:24:54.764,50.09
2022-11-25 17:24:55.766,56.58
2022-11-25 17:24:56.768,59.63
2022-11-25 17:24:57.770,51.94
2022-11-25 17:24:58.773,51.32
2022-11-25 17:24:59.775,54.13
2022-11-25 17:25:00.777,57.93
2022-11-25 17:25:01.779,55.35
2022-11-25 17:25:02.782,53.46
2022-11-25 17:25:03.784,57.8
2022-11-25 17:25:04.787,60.66
2022-11-25 17:25:05.788,54.79
2022-11-25 17:25:06.790,52.12
2022-11-25 17:25:07.792,58.91
2022-11-25 17:25:08.795,62.72
2022-11-25 17:25:09.796,61.9
2022-11-25 17:25:10.798,59.04
2022-11-25 17:25:11.801,52.29
2022-11-25 17:25:12.802,55.47
2022-11-25 17:25:13.804,52.77
2022-11-25 17:25:14.807,53.84
2022-11-25 17:25:15.808,52.7
2022-11-25 17:25:16.810,51.28
2022-11-25 17:25:17.813,53.07
2022-11-25 17:25:18.814,57.69
2022-11-25 17:25:19.816,57.75
2022-11-25 17:25:20.818,61.81
2022-11-25 17:25:21.820,64.58
2022-11-25 17:25:22.822,60.15
2022-11-25 17:25:23.824,57.08
2022-11-25 17:25:24.826,50.7
2022-11-25 17:25:25.828,53.47
2022-11-25 17:25:26.831,53.29
2022-11-25 17:25:27.832,48.28
2022-11-25 17:25:28.834,50.48
2022-11-25 17:25:29.837,51.74
2022-11-25 17:25:30.838,57.79
2022-11-25 17:25:31.840,53.96
2022-11-25 17:25:32.842,49.17
2022-11-25 17:25:33.844,57.28
2022-11-25 17:25:34.846,59.25
2022-11-25 17:25:35.849,49.43
2022-11-25 17:25:36.850,58.0
2022-11-25 17:25:37.852,59.06
2022-11-25 17:25:38.854,52.07
2022-11-25 17:25:39.856,58.11
2022-11-25 17:25:40.857,62.88
2022-11-25 17:25:41.860,55.08
2022-11-25 17:25:42.861,56.6
2022-11-25 17:25:43.863,59.73
2022-11-25 17:25:44.865,55.62
2022-11-25 17:25:45.867,51.12
2022-11-25 17:25:46.869,55.72
2022-11-25 17:25:47.871,53.36
2022-11-25 17:25:48.873,50.21
2022-11-25 17:25:49.875,49.44
2022-11-25 17:25:50.877,50.24
2022-11-25 17:25:51.879,51.59
2022-11-25 17:25:52.881,50.22
2022-11-25 17:25:53.883,51.05
2022-11-25 17:25:54.885,50.76
2022-11-25 17:25:55.887,54.56
2022-11-25 17:25:56.889,52.35
2022-11-25 17:25:57.891,51.58
2022-11-25 17:25:58.893,52.31
2022-11-25 17:25:59.896,52.54
2022-11-25 17:26:00.897,53.06
2022-11-25 17:26:01.899,53.13
2022-11-25 17:26:02.902,51.92
2022-11-25 17:26:03.904,52.72
2022-11-25 17:26:04.906,52.98
2022-11-25 17:26:05.907,54.1
2022-11-25 17:26:06.910,54.35
2022-11-25 17:26:07.912,51.88
2022-11-25 17:26:08.914,51.9
2022-11-25 17:26:09.916,51.22
2022-11-25 17:26:10.917,51.25
2022-11-25 17:26:11.920,52.53
2022-11-25 17:26:12.922,54.69
2022-11-25 17:26:13.923,52.33
2022-11-25 17:26:14.926,51.12
2022-11-25 17:26:15.928,50.94
2022-11-25 17:26:16.929,54.77
2022-11-25 17:26:17.932,54.43
2022-11-25 17:26:18.934,52.57
2022-11-25 17:26:19.936,53.65
2022-11-25 17:26:20.938,50.73
2022-11-25 17:26:21.940,48.72
2022-11-25 17:26:22.942,54.55
2022-11-25 17:26:23.944,50.1
2022-11-25 17:26:24.946,56.47
2022-11-25 17:26:25.948,50.72
2022-11-25 17:26:26.950,48.7
2022-11-25 17:26:27.952,58.24
2022-11-25 17:26:28.954,48.91
2022-11-25 17:26:29.956,62.74
2022-11-25 17:26:30.958,60.44
2022-11-25 17:26:31.960,57.31
2022-11-25 17:26:32.962,58.24
2022-11-25 17:26:33.964,57.31
2022-11-25 17:26:34.966,60.14
2022-11-25 17:26:35.968,63.65
2022-11-25 17:26:36.970,51.69
2022-11-25 17:26:37.972,56.08
2022-11-25 17:26:38.974,53.68
2022-11-25 17:26:39.976,53.71
2022-11-25 17:26:40.978,55.35
2022-11-25 17:26:41.980,55.57
2022-11-25 17:26:42.982,54.78
2022-11-25 17:26:43.983,55.84
2022-11-25 17:26:44.986,53.43
2022-11-25 17:26:45.988,52.04
2022-11-25 17:26:46.989,53.82
2022-11-25 17:26:47.992,60.9
2022-11-25 17:26:48.993,50.93
2022-11-25 17:26:49.995,51.42
2022-11-25 17:26:50.998,53.73
2022-11-25 17:26:52.000,53.97
2022-11-25 17:26:53.002,49.92
2022-11-25 17:26:54.004,54.33
2022-11-25 17:26:55.006,56.66
2022-11-25 17:26:56.007,55.85
2022-11-25 17:26:57.010,54.53
2022-11-25 17:26:58.012,53.36
2022-11-25 17:26:59.013,48.23
2022-11-25 17:27:00.016,50.51
2022-11-25 17:27:01.018,52.01
2022-11-25 17:27:02.019,53.93
2022-11-25 17:27:03.022,51.4
2022-11-25 17:27:04.024,51.8
2022-11-25 17:27:05.026,52.43
2022-11-25 17:27:06.028,53.9
2022-11-25 17:27:07.030,48.97
2022-11-25 17:27:08.032,51.31
2022-11-25 17:27:09.035,51.03
2022-11-25 17:27:10.036,50.51
2022-11-25 17:27:11.038,51.1
2022-11-25 17:27:12.040,50.28
2022-11-25 17:27:13.042,52.15
2022-11-25 17:27:14.044,53.98
2022-11-25 17:27:15.046,52.08
2022-11-25 17:27:16.048,55.5
2022-11-25 17:27:17.050,51.84
2022-11-25 17:27:18.052,60.79
2022-11-25 17:27:19.054,51.94
2022-11-25 17:27:20.055,57.94
2022-11-25 17:27:21.058,55.71
2022-11-25 17:27:22.059,54.2
2022-11-25 17:27:23.061,52.03
2022-11-25 17:27:24.064,54.18
2022-11-25 17:27:25.065,59.17
2022-11-25 17:27:26.067,51.6
2022-11-25 17:27:27.069,49.96
2022-11-25 17:27:28.071,50.04
2022-11-25 17:27:29.073,48.35
2022-11-25 17:27:30.075,49.83
2022-11-25 17:27:31.077,51.2
2022-11-25 17:27:32.079,52.86
2022-11-25 17:27:33.081,48.33
2022-11-25 17:27:34.083,47.42
2022-11-25 17:27:35.085,48.73
2022-11-25 17:27:36.087,49.34
2022-11-25 17:27:37.089,49.94
2022-11-25 17:27:38.091,51.74
2022-11-25 17:27:39.093,51.08
2022-11-25 17:27:40.095,50.38
2022-11-25 17:27:41.096,53.39
2022-11-25 17:27:42.099,51.78
2022-11-25 17:27:43.101,48.26
2022-11-25 17:27:44.103,48.25
2022-11-25 17:27:45.105,47.46
2022-11-25 17:27:46.107,49.27
2022-11-25 17:27:47.109,47.69
2022-11-25 17:27:48.111,47.72
2022-11-25 17:27:49.113,49.15
2022-11-25 17:27:50.116,52.45
2022-11-25 17:27:51.118,54.58
2022-11-25 17:27:52.119,54.65
2022-11-25 17:27:53.121,54.4
2022-11-25 17:27:54.124,58.11
2022-11-25 17:27:55.126,57.47
2022-11-25 17:27:56.128,57.65
2022-11-25 17:27:57.130,58.78
2022-11-25 17:27:58.133,57.55
2022-11-25 17:27:59.135,57.83
2022-11-25 17:28:00.137,57.94
2022-11-25 17:28:01.139,59.43
2022-11-25 17:28:02.140,53.2
2022-11-25 17:28:03.142,48.56
2022-11-25 17:28:04.144,49.86
2022-11-25 17:28:05.146,48.82
2022-11-25 17:28:06.148,47.54
2022-11-25 17:28:07.150,47.29
2022-11-25 17:28:08.152,56.32
2022-11-25 17:28:09.154,49.2
2022-11-25 17:28:10.156,62.74
2022-11-25 17:28:11.158,47.63
2022-11-25 17:28:12.160,47.29
2022-11-25 17:28:13.162,45.97
2022-11-25 17:28:14.164,46.31
2022-11-25 17:28:15.166,46.69
2022-11-25 17:28:16.168,47.57
2022-11-25 17:28:17.170,45.09
2022-11-25 17:28:18.172,52.65
2022-11-25 17:28:19.175,62.62
2022-11-25 17:28:20.177,53.71
2022-11-25 17:28:21.179,61.15
2022-11-25 17:28:22.182,47.92
2022-11-25 17:28:23.183,46.39
2022-11-25 17:28:24.185,47.34
2022-11-25 17:28:25.188,46.9
2022-11-25 17:28:26.190,44.96
2022-11-25 17:28:27.192,45.71
2022-11-25 17:28:28.194,46.66
2022-11-25 17:28:29.197,46.1
2022-11-25 17:28:30.199,47.84
2022-11-25 17:28:31.201,57.56
2022-11-25 17:28:32.203,49.97
2022-11-25 17:28:33.205,54.58
2022-11-25 17:28:34.208,48.68
2022-11-25 17:28:35.209,55.22
2022-11-25 17:28:36.212,55.28
2022-11-25 17:28:37.214,47.34
2022-11-25 17:28:38.216,45.74
2022-11-25 17:28:39.217,45.42
2022-11-25 17:28:40.220,46.09
2022-11-25 17:28:41.222,50.14
2022-11-25 17:28:42.224,46.93
2022-11-25 17:28:43.226,51.48
2022-11-25 17:28:44.228,49.88
2022-11-25 17:28:45.231,45.6
2022-11-25 17:28:46.233,58.01
2022-11-25 17:28:47.235,47.93
2022-11-25 17:28:48.237,45.41
2022-11-25 17:28:49.239,46.42
2022-11-25 17:28:50.241,45.85
2022-11-25 17:28:51.243,45.0
2022-11-25 17:28:52.246,48.33
2022-11-25 17:28:53.247,55.84
2022-11-25 17:28:54.249,51.69
2022-11-25 17:28:55.251,45.62
2022-11-25 17:28:56.253,45.94
2022-11-25 17:28:57.255,46.68
2022-11-25 17:28:58.258,47.48
2022-11-25 17:28:59.260,53.38
2022-11-25 17:29:00.262,46.81
2022-11-25 17:29:01.264,46.5
2022-11-25 17:29:02.265,48.1
2022-11-25 17:29:03.267,47.94
2022-11-25 17:29:04.270,47.91
2022-11-25 17:29:05.272,47.03
2022-11-25 17:29:06.273,56.92
2022-11-25 17:29:07.276,48.79
2022-11-25 17:29:08.278,50.86
2022-11-25 17:29:09.280,48.08
2022-11-25 17:29:10.282,46.89
2022-11-25 17:29:11.284,47.58
2022-11-25 17:29:12.287,47.92
2022-11-25 17:29:13.289,47.57
2022-11-25 17:29:14.291,47.93
2022-11-25 17:29:15.293,47.97
2022-11-25 17:29:16.296,49.64
2022-11-25 17:29:17.298,65.51
2022-11-25 17:29:18.300,52.99
2022-11-25 17:29:19.302,51.28
2022-11-25 17:29:20.304,54.68
2022-11-25 17:29:21.306,52.97
2022-11-25 17:29:22.309,55.98
2022-11-25 17:29:23.311,57.57
2022-11-25 17:29:24.313,59.14
2022-11-25 17:29:25.315,57.85
2022-11-25 17:29:26.318,56.62
2022-11-25 17:29:27.320,54.43
2022-11-25 17:29:28.322,49.56
2022-11-25 17:29:29.324,48.98
2022-11-25 17:29:30.327,48.4
2022-11-25 17:29:31.329,47.39
2022-11-25 17:29:32.331,46.68
2022-11-25 17:29:33.332,47.06
2022-11-25 17:29:34.335,48.46
2022-11-25 17:29:35.337,49.28
2022-11-25 17:29:36.340,49.34
2022-11-25 17:29:37.342,49.2
2022-11-25 17:29:38.344,47.88
2022-11-25 17:29:39.346,47.86
2022-11-25 17:29:40.349,47.89
2022-11-25 17:29:41.350,50.36
2022-11-25 17:29:42.352,50.85
2022-11-25 17:29:43.355,49.5
2022-11-25 17:29:44.357,51.34
2022-11-25 17:29:45.359,50.91
2022-11-25 17:29:46.362,51.13
2022-11-25 17:29:47.363,50.58
2022-11-25 17:29:48.366,50.53
2022-11-25 17:29:49.368,50.01
2022-11-25 17:29:50.370,51.77
2022-11-25 17:29:51.372,59.3
2022-11-25 17:29:52.375,51.36
2022-11-25 17:29:53.377,52.91
2022-11-25 17:29:54.379,49.68
2022-11-25 17:29:55.381,49.97
2022-11-25 17:29:56.383,49.67
2022-11-25 17:29:57.385,49.18
2022-11-25 17:29:58.388,48.31
2022-11-25 17:29:59.389,48.84
2022-11-25 17:30:00.392,48.34
2022-11-25 17:30:01.394,48.41
2022-11-25 17:30:02.396,48.94
2022-11-25 17:30:03.399,50.67
2022-11-25 17:30:04.401,50.43
2022-11-25 17:30:05.403,51.88
2022-11-25 17:30:06.405,54.47
2022-11-25 17:30:07.407,55.81
2022-11-25 17:30:08.409,51.28
2022-11-25 17:30:09.412,56.23
2022-11-25 17:30:10.414,54.38
2022-11-25 17:30:11.416,63.05
2022-11-25 17:30:12.419,49.43
2022-11-25 17:30:13.421,48.62
2022-11-25 17:30:14.423,49.22
2022-11-25 17:30:15.426,52.9
2022-11-25 17:30:16.428,52.25
2022-11-25 17:30:17.430,53.18
2022-11-25 17:30:18.432,53.12
2022-11-25 17:30:19.434,53.81
2022-11-25 17:30:20.436,50.82
2022-11-25 17:30:21.438,57.08
2022-11-25 17:30:22.440,51.07
2022-11-25 17:30:23.442,50.23
2022-11-25 17:30:24.444,49.21
2022-11-25 17:30:25.447,50.62
2022-11-25 17:30:26.449,57.47
2022-11-25 17:30:27.452,54.17
2022-11-25 17:30:28.454,49.56
2022-11-25 17:30:29.456,53.07
2022-11-25 17:30:30.458,53.11
2022-11-25 17:30:31.461,49.78
2022-11-25 17:30:32.463,58.2
2022-11-25 17:30:33.464,52.9
2022-11-25 17:30:34.467,53.67
2022-11-25 17:30:35.469,58.4
2022-11-25 17:30:36.471,54.71
2022-11-25 17:30:37.473,50.01
2022-11-25 17:30:38.476,49.32
2022-11-25 17:30:39.478,53.18
2022-11-25 17:30:40.480,52.37
2022-11-25 17:30:41.482,53.77
2022-11-25 17:30:42.485,50.89
2022-11-25 17:30:43.487,66.78
2022-11-25 17:30:44.488,53.64
2022-11-25 17:30:45.490,54.21
2022-11-25 17:30:46.492,55.02
2022-11-25 17:30:47.494,56.64
2022-11-25 17:30:48.496,57.04
2022-11-25 17:30:49.499,58.34
2022-11-25 17:30:50.501,58.38
2022-11-25 17:30:51.506,58.39
2022-11-25 17:30:52.509,57.28
2022-11-25 17:30:53.510,55.73
2022-11-25 17:30:54.512,52.92
2022-11-25 17:30:55.514,52.68
2022-11-25 17:30:56.516,52.02
2022-11-25 17:30:57.518,50.03
2022-11-25 17:30:58.520,58.05
2022-11-25 17:30:59.522,47.91
2022-11-25 17:31:00.524,49.08
2022-11-25 17:31:01.526,57.79
2022-11-25 17:31:02.528,48.86
2022-11-25 17:31:03.530,45.41
2022-11-25 17:31:04.532,45.03
2022-11-25 17:31:05.534,44.35
2022-11-25 17:31:06.536,44.48
2022-11-25 17:31:07.538,48.99
2022-11-25 17:31:08.540,45.58
2022-11-25 17:31:09.541,46.14
2022-11-25 17:31:10.544,47.49
2022-11-25 17:31:11.546,48.66
2022-11-25 17:31:12.547,48.45
2022-11-25 17:31:13.549,50.44
2022-11-25 17:31:14.551,49.03
2022-11-25 17:31:15.553,49.06
2022-11-25 17:31:16.555,49.39
2022-11-25 17:31:17.557,50.37
2022-11-25 17:31:18.559,58.09
2022-11-25 17:31:19.561,46.58
2022-11-25 17:31:20.562,48.38
2022-11-25 17:31:21.564,47.29
2022-11-25 17:31:22.566,48.72
2022-11-25 17:31:23.568,49.87
2022-11-25 17:31:24.570,49.8
2022-11-25 17:31:25.572,49.62
2022-11-25 17:31:26.574,47.55
2022-11-25 17:31:27.576,47.66
2022-11-25 17:31:28.579,47.44
2022-11-25 17:31:29.581,47.73
2022-11-25 17:31:30.582,46.78
2022-11-25 17:31:31.584,55.42
2022-11-25 17:31:32.586,48.04
2022-11-25 17:31:33.587,49.44
2022-11-25 17:31:34.590,46.9
2022-11-25 17:31:35.592,46.47
2022-11-25 17:31:36.593,45.68
2022-11-25 17:31:37.595,48.63
2022-11-25 17:31:38.597,47.88
2022-11-25 17:31:39.599,45.49
2022-11-25 17:31:40.601,49.02
2022-11-25 17:31:41.603,49.32
2022-11-25 17:31:42.604,48.19
2022-11-25 17:31:43.607,49.22
2022-11-25 17:31:44.608,50.55
2022-11-25 17:31:45.610,49.64
2022-11-25 17:31:46.612,49.9
2022-11-25 17:31:47.614,49.7
2022-11-25 17:31:48.616,48.06
2022-11-25 17:31:49.618,48.94
2022-11-25 17:31:50.620,49.4
2022-11-25 17:31:51.622,49.13
2022-11-25 17:31:52.624,49.69
2022-11-25 17:31:53.625,50.08
2022-11-25 17:31:54.627,48.91
2022-11-25 17:31:55.630,47.79
2022-11-25 17:31:56.631,47.74
2022-11-25 17:31:57.633,47.38
2022-11-25 17:31:58.636,48.82
2022-11-25 17:31:59.637,48.98
2022-11-25 17:32:00.639,49.75
2022-11-25 17:32:01.641,52.48
2022-11-25 17:32:02.643,51.6
2022-11-25 17:32:03.645,47.12
2022-11-25 17:32:04.647,52.52
2022-11-25 17:32:05.649,46.74
2022-11-25 17:32:06.651,47.87
2022-11-25 17:32:07.653,48.29
2022-11-25 17:32:08.655,49.6
2022-11-25 17:32:09.656,48.89
2022-11-25 17:32:10.659,58.54
2022-11-25 17:32:11.661,52.91
2022-11-25 17:32:12.662,51.34
2022-11-25 17:32:13.665,50.63
2022-11-25 17:32:14.666,50.33
2022-11-25 17:32:15.668,49.31
2022-11-25 17:32:16.670,51.37
2022-11-25 17:32:17.672,52.46
2022-11-25 17:32:18.673,52.27
2022-11-25 17:32:19.676,51.35
2022-11-25 17:32:20.678,51.17
2022-11-25 17:32:21.679,49.79
2022-11-25 17:32:22.682,51.56
2022-11-25 17:32:23.684,51.48
2022-11-25 17:32:24.686,50.62
2022-11-25 17:32:25.688,52.5
2022-11-25 17:32:26.690,53.58
2022-11-25 17:32:27.692,52.87
2022-11-25 17:32:28.694,52.24
2022-11-25 17:32:29.696,51.91
2022-11-25 17:32:30.698,50.71
2022-11-25 17:32:31.700,50.4
2022-11-25 17:32:32.702,50.62
2022-11-25 17:32:33.704,51.86
2022-11-25 17:32:34.706,53.13
2022-11-25 17:32:35.708,52.55
2022-11-25 17:32:36.710,53.29
2022-11-25 17:32:37.712,51.02
2022-11-25 17:32:38.714,52.22
2022-11-25 17:32:39.716,55.15
2022-11-25 17:32:40.718,57.46
2022-11-25 17:32:41.720,62.07
2022-11-25 17:32:42.721,61.06
2022-11-25 17:32:43.724,54.81
2022-11-25 17:32:44.730,51.33
2022-11-25 17:32:45.731,51.35
2022-11-25 17:32:46.734,53.56
2022-11-25 17:32:47.736,52.09
2022-11-25 17:32:48.738,52.97
2022-11-25 17:32:49.740,53.54
2022-11-25 17:32:50.741,52.48
2022-11-25 17:32:51.743,49.33
2022-11-25 17:32:52.745,49.35
2022-11-25 17:32:53.747,50.42
2022-11-25 17:32:54.749,49.8
2022-11-25 17:32:55.752,49.29
2022-11-25 17:32:56.754,48.85
2022-11-25 17:32:57.756,48.15
2022-11-25 17:32:58.758,48.83
2022-11-25 17:32:59.760,51.22
2022-11-25 17:33:00.762,51.1
2022-11-25 17:33:01.764,52.83
2022-11-25 17:33:02.766,52.87
2022-11-25 17:33:03.768,51.65
2022-11-25 17:33:04.770,52.97
2022-11-25 17:33:05.772,50.47
2022-11-25 17:33:06.773,48.9
2022-11-25 17:33:07.776,49.84
2022-11-25 17:33:08.778,48.39
2022-11-25 17:33:09.779,49.81
2022-11-25 17:33:10.782,50.62
2022-11-25 17:33:11.784,48.17
2022-11-25 17:33:12.786,51.44
2022-11-25 17:33:13.788,46.54
2022-11-25 17:33:14.790,49.05
2022-11-25 17:33:15.792,46.16
2022-11-25 17:33:16.794,47.66
2022-11-25 17:33:17.796,46.39
2022-11-25 17:33:18.798,46.75
2022-11-25 17:33:19.801,46.23
2022-11-25 17:33:20.802,46.49
2022-11-25 17:33:21.804,58.91
2022-11-25 17:33:22.807,48.76
2022-11-25 17:33:23.808,45.84
2022-11-25 17:33:24.810,45.63
2022-11-25 17:33:25.812,46.23
2022-11-25 17:33:26.815,50.06
2022-11-25 17:33:27.816,48.41
2022-11-25 17:33:28.818,46.83
2022-11-25 17:33:29.820,46.35
2022-11-25 17:33:30.822,45.68
2022-11-25 17:33:31.824,47.86
2022-11-25 17:33:32.827,46.75
2022-11-25 17:33:33.829,45.45
2022-11-25 17:33:34.831,46.36
2022-11-25 17:33:35.833,46.17
2022-11-25 17:33:36.835,45.94
2022-11-25 17:33:37.837,44.96
2022-11-25 17:33:38.839,46.32
2022-11-25 17:33:39.841,46.83
2022-11-25 17:33:40.843,46.03
2022-11-25 17:33:41.845,47.57
2022-11-25 17:33:42.846,48.0
2022-11-25 17:33:43.849,44.89
2022-11-25 17:33:44.850,44.87
2022-11-25 17:33:45.852,45.18
2022-11-25 17:33:46.854,45.23
2022-11-25 17:33:47.857,46.68
2022-11-25 17:33:48.859,44.5
2022-11-25 17:33:49.861,47.1
2022-11-25 17:33:50.863,46.14
2022-11-25 17:33:51.866,45.83
2022-11-25 17:33:52.868,45.7
2022-11-25 17:33:53.870,46.57
2022-11-25 17:33:54.871,46.77
2022-11-25 17:33:55.873,46.81
2022-11-25 17:33:56.876,46.24
2022-11-25 17:33:57.878,47.35
2022-11-25 17:33:58.880,45.98
2022-11-25 17:33:59.883,49.61
2022-11-25 17:34:00.884,56.8
2022-11-25 17:34:01.887,46.16
2022-11-25 17:34:02.889,66.42
2022-11-25 17:34:03.891,54.87
2022-11-25 17:34:04.893,57.66
2022-11-25 17:34:05.895,54.54
2022-11-25 17:34:06.897,46.85
2022-11-25 17:34:07.899,45.83
2022-11-25 17:34:08.901,49.6
2022-11-25 17:34:09.903,48.42
2022-11-25 17:34:10.905,46.9
2022-11-25 17:34:11.908,48.57
2022-11-25 17:34:12.910,49.26
2022-11-25 17:34:13.912,57.51
2022-11-25 17:34:14.915,49.56
2022-11-25 17:34:15.917,50.33
2022-11-25 17:34:16.919,47.77
2022-11-25 17:34:17.921,49.07
2022-11-25 17:34:18.923,47.46
2022-11-25 17:34:19.925,48.31
2022-11-25 17:34:20.927,47.93
2022-11-25 17:34:21.929,48.76
2022-11-25 17:34:22.931,51.08
2022-11-25 17:34:23.934,48.95
2022-11-25 17:34:24.937,50.46
2022-11-25 17:34:25.939,58.6
2022-11-25 17:34:26.941,49.51
2022-11-25 17:34:27.943,59.13
2022-11-25 17:34:28.945,49.61
2022-11-25 17:34:29.947,54.18
2022-11-25 17:34:30.949,50.58
2022-11-25 17:34:31.951,56.67
2022-11-25 17:34:32.953,57.88
2022-11-25 17:34:33.955,54.59
2022-11-25 17:34:34.957,49.01
2022-11-25 17:34:35.960,50.23
2022-11-25 17:34:36.961,50.63
2022-11-25 17:34:37.964,48.98
2022-11-25 17:34:38.966,58.27
2022-11-25 17:34:39.968,50.47
2022-11-25 17:34:40.970,50.12
2022-11-25 17:34:41.973,51.76
2022-11-25 17:34:42.974,49.73
2022-11-25 17:34:43.977,54.17
2022-11-25 17:34:44.979,53.05
2022-11-25 17:34:45.981,51.12
2022-11-25 17:34:46.983,54.34
2022-11-25 17:34:47.985,55.85
2022-11-25 17:34:48.987,61.33
2022-11-25 17:34:49.990,56.92
2022-11-25 17:34:50.992,57.13
2022-11-25 17:34:51.994,51.33
2022-11-25 17:34:52.996,62.34
2022-11-25 17:34:53.999,54.45
2022-11-25 17:34:55.000,51.06
2022-11-25 17:34:56.003,51.78
2022-11-25 17:34:57.005,50.24
2022-11-25 17:34:58.007,51.99
2022-11-25 17:34:59.009,55.34
2022-11-25 17:35:00.012,52.03
2022-11-25 17:35:01.013,52.11
2022-11-25 17:35:02.016,52.62
2022-11-25 17:35:03.018,52.61
2022-11-25 17:35:04.020,51.67
2022-11-25 17:35:05.022,52.78
2022-11-25 17:35:06.024,54.68
2022-11-25 17:35:07.026,52.24
2022-11-25 17:35:08.029,51.32
2022-11-25 17:35:09.031,52.48
2022-11-25 17:35:10.033,51.75
2022-11-25 17:35:11.035,53.56
2022-11-25 17:35:12.037,52.98
2022-11-25 17:35:13.039,64.59
2022-11-25 17:35:14.042,56.14
2022-11-25 17:35:15.044,54.42
2022-11-25 17:35:16.046,52.88
2022-11-25 17:35:17.048,59.96
2022-11-25 17:35:18.051,54.11
2022-11-25 17:35:19.053,52.57
2022-11-25 17:35:20.056,51.74
2022-11-25 17:35:21.058,50.13
2022-11-25 17:35:22.060,50.67
2022-11-25 17:35:23.062,53.62
2022-11-25 17:35:24.065,52.24
2022-11-25 17:35:25.067,49.46
2022-11-25 17:35:26.069,56.29
2022-11-25 17:35:27.072,51.26
2022-11-25 17:35:28.073,51.2
2022-11-25 17:35:29.076,50.31
2022-11-25 17:35:30.078,50.16
2022-11-25 17:35:31.080,49.54
2022-11-25 17:35:32.082,50.86
2022-11-25 17:35:33.085,48.9
2022-11-25 17:35:34.086,55.0
2022-11-25 17:35:35.088,57.83
2022-11-25 17:35:36.091,47.3
2022-11-25 17:35:37.093,48.6
2022-11-25 17:35:38.095,49.15
2022-11-25 17:35:39.097,49.72
2022-11-25 17:35:40.099,57.95
2022-11-25 17:35:41.102,49.92
2022-11-25 17:35:42.104,48.75
2022-11-25 17:35:43.106,53.1
2022-11-25 17:35:44.109,51.22
2022-11-25 17:35:45.111,49.59
2022-11-25 17:35:46.113,50.69
2022-11-25 17:35:47.116,56.57
2022-11-25 17:35:48.118,49.5
2022-11-25 17:35:49.119,49.34
2022-11-25 17:35:50.121,60.08
2022-11-25 17:35:51.124,50.53
2022-11-25 17:35:52.126,48.2
2022-11-25 17:35:53.128,47.71
2022-11-25 17:35:54.131,48.38
2022-11-25 17:35:55.132,49.63
2022-11-25 17:35:56.135,50.42
2022-11-25 17:35:57.137,50.37
2022-11-25 17:35:58.139,48.72
2022-11-25 17:35:59.141,49.64
2022-11-25 17:36:00.144,50.17
2022-11-25 17:36:01.145,51.91
2022-11-25 17:36:02.148,54.38
2022-11-25 17:36:03.150,51.16
2022-11-25 17:36:04.152,54.29
2022-11-25 17:36:05.156,53.46
2022-11-25 17:36:06.158,52.95
2022-11-25 17:36:07.160,52.01
2022-11-25 17:36:08.162,58.25
2022-11-25 17:36:09.164,55.62
2022-11-25 17:36:10.166,58.01
2022-11-25 17:36:11.169,58.87
2022-11-25 17:36:12.171,55.73
2022-11-25 17:36:13.173,50.45
2022-11-25 17:36:14.174,51.75
2022-11-25 17:36:15.176,53.02
2022-11-25 17:36:16.178,52.28
2022-11-25 17:36:17.180,50.59
2022-11-25 17:36:18.183,49.73
2022-11-25 17:36:19.185,56.66
2022-11-25 17:36:20.187,59.24
2022-11-25 17:36:21.189,52.56
2022-11-25 17:36:22.191,51.03
2022-11-25 17:36:23.192,50.59
2022-11-25 17:36:24.194,49.49
2022-11-25 17:36:25.196,51.34
2022-11-25 17:36:26.198,51.65
2022-11-25 17:36:27.200,51.43
2022-11-25 17:36:28.202,52.79
2022-11-25 17:36:29.204,50.99
2022-11-25 17:36:30.206,54.72
2022-11-25 17:36:31.208,53.43
2022-11-25 17:36:32.210,54.2
2022-11-25 17:36:33.212,57.39
2022-11-25 17:36:34.214,53.53
2022-11-25 17:36:35.216,50.13
2022-11-25 17:36:36.218,51.75
2022-11-25 17:36:37.219,50.45
2022-11-25 17:36:38.221,52.93
2022-11-25 17:36:39.223,52.37
2022-11-25 17:36:40.225,50.81
2022-11-25 17:36:41.227,51.5
2022-11-25 17:36:42.229,51.67
2022-11-25 17:36:43.231,52.4
2022-11-25 17:36:44.233,51.49
2022-11-25 17:36:45.235,51.83
2022-11-25 17:36:46.237,50.47
2022-11-25 17:36:47.238,50.98
2022-11-25 17:36:48.241,51.62
2022-11-25 17:36:49.242,51.2
2022-11-25 17:36:50.244,54.68
2022-11-25 17:36:51.246,52.5
2022-11-25 17:36:52.248,52.42
2022-11-25 17:36:53.250,50.96
2022-11-25 17:36:54.252,51.54
2022-11-25 17:36:55.254,53.02
2022-11-25 17:36:56.256,54.6
2022-11-25 17:36:57.258,57.01
2022-11-25 17:36:58.260,62.02
2022-11-25 17:36:59.262,62.84
2022-11-25 17:37:00.264,61.68
2022-11-25 17:37:01.266,58.65
2022-11-25 17:37:02.268,54.63
2022-11-25 17:37:03.270,52.89
2022-11-25 17:37:04.272,53.97
2022-11-25 17:37:05.273,52.69
2022-11-25 17:37:06.275,54.57
2022-11-25 17:37:07.278,52.75
2022-11-25 17:37:08.279,53.47
2022-11-25 17:37:09.282,53.06
2022-11-25 17:37:10.284,54.5
2022-11-25 17:37:11.285,54.95
2022-11-25 17:37:12.288,54.61
2022-11-25 17:37:13.289,52.73
2022-11-25 17:37:14.291,54.26
2022-11-25 17:37:15.293,55.2
2022-11-25 17:37:16.295,55.65
2022-11-25 17:37:17.297,56.22
2022-11-25 17:37:18.299,52.43
2022-11-25 17:37:19.301,55.24
2022-11-25 17:37:20.302,52.06
2022-11-25 17:37:21.304,50.06
2022-11-25 17:37:22.306,53.26
2022-11-25 17:37:23.308,53.65
2022-11-25 17:37:24.310,53.95
2022-11-25 17:37:25.312,55.79
2022-11-25 17:37:26.313,54.49
2022-11-25 17:37:27.315,53.43
2022-11-25 17:37:28.317,51.46
2022-11-25 17:37:29.319,49.06
2022-11-25 17:37:30.321,50.63
2022-11-25 17:37:31.322,51.84
2022-11-25 17:37:32.324,51.21
2022-11-25 17:37:33.327,51.04
2022-11-25 17:37:34.329,51.83
2022-11-25 17:37:35.331,51.69
2022-11-25 17:37:36.333,51.4
2022-11-25 17:37:37.335,50.63
2022-11-25 17:37:38.337,49.82
2022-11-25 17:37:39.339,50.82
2022-11-25 17:37:40.340,49.72
2022-11-25 17:37:41.342,53.1
2022-11-25 17:37:42.344,56.97
2022-11-25 17:37:43.346,53.53
2022-11-25 17:37:44.348,52.25
2022-11-25 17:37:45.350,56.21
2022-11-25 17:37:46.352,53.63
2022-11-25 17:37:47.354,52.9
2022-11-25 17:37:48.356,53.7
2022-11-25 17:37:49.358,54.5
2022-11-25 17:37:50.360,55.19
2022-11-25 17:37:51.362,52.93
2022-11-25 17:37:52.364,55.24
2022-11-25 17:37:53.365,53.12
2022-11-25 17:37:54.367,53.04
2022-11-25 17:37:55.369,52.89
2022-11-25 17:37:56.371,56.47
2022-11-25 17:37:57.373,55.08
2022-11-25 17:37:58.375,55.1
2022-11-25 17:37:59.377,55.72
2022-11-25 17:38:00.380,54.66
2022-11-25 17:38:01.381,55.41
2022-11-25 17:38:02.383,52.95
2022-11-25 17:38:03.385,53.59
2022-11-25 17:38:04.387,54.74
2022-11-25 17:38:05.389,54.8
2022-11-25 17:38:06.391,55.87
2022-11-25 17:38:07.393,53.89
2022-11-25 17:38:08.395,53.54
2022-11-25 17:38:09.397,54.37
2022-11-25 17:38:10.399,56.73
2022-11-25 17:38:11.401,55.6
2022-11-25 17:38:12.403,57.03
2022-11-25 17:38:13.405,55.57
2022-11-25 17:38:14.407,54.79
2022-11-25 17:38:15.409,62.53
2022-11-25 17:38:16.411,57.57
2022-11-25 17:38:17.413,54.78
2022-11-25 17:38:18.415,55.15
2022-11-25 17:38:19.417,54.81
2022-11-25 17:38:20.418,56.0
2022-11-25 17:38:21.421,55.19
2022-11-25 17:38:22.423,57.06
2022-11-25 17:38:23.424,52.06
2022-11-25 17:38:24.427,54.59
2022-11-25 17:38:25.429,57.02
2022-11-25 17:38:26.430,52.46
2022-11-25 17:38:27.433,52.93
2022-11-25 17:38:28.435,52.8
2022-11-25 17:38:29.436,53.26
2022-11-25 17:38:30.439,50.01
2022-11-25 17:38:31.441,51.29
2022-11-25 17:38:32.443,51.28
2022-11-25 17:38:33.445,50.25
2022-11-25 17:38:34.447,55.11
2022-11-25 17:38:35.448,51.15
2022-11-25 17:38:36.450,57.72
2022-11-25 17:38:37.452,57.99
2022-11-25 17:38:38.454,53.71
2022-11-25 17:38:39.456,54.33
2022-11-25 17:38:40.458,52.09
2022-11-25 17:38:41.460,51.47
2022-11-25 17:38:42.462,55.98
2022-11-25 17:38:43.464,55.8
2022-11-25 17:38:44.465,58.18
2022-11-25 17:38:45.468,56.4
2022-11-25 17:38:46.470,54.57
2022-11-25 17:38:47.472,58.16
2022-11-25 17:38:48.474,57.48
2022-11-25 17:38:49.476,62.51
2022-11-25 17:38:50.478,58.94
2022-11-25 17:38:51.480,58.23
2022-11-25 17:38:52.482,54.82
2022-11-25 17:38:53.484,52.8
2022-11-25 17:38:54.486,50.27
2022-11-25 17:38:55.488,49.54
2022-11-25 17:38:56.490,52.29
2022-11-25 17:38:57.493,52.62
2022-11-25 17:38:58.494,52.1
2022-11-25 17:38:59.496,51.45
2022-11-25 17:39:00.498,55.11
2022-11-25 17:39:01.500,54.54
2022-11-25 17:39:02.502,52.64
2022-11-25 17:39:03.505,56.04
2022-11-25 17:39:04.507,57.82
2022-11-25 17:39:05.509,57.38
2022-11-25 17:39:06.511,58.33
2022-11-25 17:39:07.512,54.65
2022-11-25 17:39:08.514,52.01
2022-11-25 17:39:09.516,50.82
2022-11-25 17:39:10.518,54.17
2022-11-25 17:39:11.519,55.96
2022-11-25 17:39:12.522,51.75
2022-11-25 17:39:13.524,51.17
2022-11-25 17:39:14.525,53.23
2022-11-25 17:39:15.528,53.84
2022-11-25 17:39:16.530,54.73
2022-11-25 17:39:17.532,55.67
2022-11-25 17:39:18.534,57.75
2022-11-25 17:39:19.536,62.3
2022-11-25 17:39:20.538,61.88
2022-11-25 17:39:21.540,58.66
2022-11-25 17:39:22.542,55.45
2022-11-25 17:39:23.544,55.88
2022-11-25 17:39:24.547,51.92
2022-11-25 17:39:25.549,52.26
2022-11-25 17:39:26.551,53.15
2022-11-25 17:39:27.552,54.37
2022-11-25 17:39:28.555,53.1
2022-11-25 17:39:29.557,54.39
2022-11-25 17:39:30.559,57.49
2022-11-25 17:39:31.561,60.21
2022-11-25 17:39:32.563,64.73
2022-11-25 17:39:33.566,63.96
2022-11-25 17:39:34.567,59.95
2022-11-25 17:39:35.569,55.61
2022-11-25 17:39:36.571,53.1
2022-11-25 17:39:37.574,51.53
2022-11-25 17:39:38.575,50.07
2022-11-25 17:39:39.578,49.7
2022-11-25 17:39:40.580,51.12
2022-11-25 17:39:41.582,49.74
2022-11-25 17:39:42.584,49.27
2022-11-25 17:39:43.587,49.83
2022-11-25 17:39:44.588,50.75
2022-11-25 17:39:45.590,53.41
2022-11-25 17:39:46.593,51.13
2022-11-25 17:39:47.594,49.89
2022-11-25 17:39:48.597,48.95
2022-11-25 17:39:49.599,50.16
2022-11-25 17:39:50.601,51.24
2022-11-25 17:39:51.602,52.88
2022-11-25 17:39:52.605,53.63
2022-11-25 17:39:53.607,52.44
2022-11-25 17:39:54.609,51.17
2022-11-25 17:39:55.611,51.6
2022-11-25 17:39:56.613,52.93
2022-11-25 17:39:57.615,52.52
2022-11-25 17:39:58.618,53.12
2022-11-25 17:39:59.619,51.16
2022-11-25 17:40:00.621,52.73
2022-11-25 17:40:01.624,54.78
2022-11-25 17:40:02.626,52.43
2022-11-25 17:40:03.628,54.09
2022-11-25 17:40:04.630,55.26
2022-11-25 17:40:05.632,53.85
2022-11-25 17:40:06.634,53.49
2022-11-25 17:40:07.636,51.23
2022-11-25 17:40:08.638,50.45
2022-11-25 17:40:09.641,49.85
2022-11-25 17:40:10.643,53.51
2022-11-25 17:40:11.645,51.1
2022-11-25 17:40:12.647,50.31
2022-11-25 17:40:13.650,49.28
2022-11-25 17:40:14.652,50.64
2022-11-25 17:40:15.654,52.51
2022-11-25 17:40:16.656,54.42
2022-11-25 17:40:17.658,50.37
2022-11-25 17:40:18.661,51.33
2022-11-25 17:40:19.663,48.2
2022-11-25 17:40:20.665,49.87
2022-11-25 17:40:21.668,51.7
2022-11-25 17:40:22.670,51.35
2022-11-25 17:40:23.672,51.01
2022-11-25 17:40:24.674,53.82
2022-11-25 17:40:25.676,53.92
2022-11-25 17:40:26.678,51.63
2022-11-25 17:40:27.680,51.59
2022-11-25 17:40:28.682,51.19
2022-11-25 17:40:29.684,50.1
2022-11-25 17:40:30.686,54.25
2022-11-25 17:40:31.689,51.09
2022-11-25 17:40:32.691,52.34
2022-11-25 17:40:33.693,54.94
2022-11-25 17:40:34.695,53.97
2022-11-25 17:40:35.697,53.88
2022-11-25 17:40:36.699,53.03
2022-11-25 17:40:37.702,52.35
2022-11-25 17:40:38.704,50.63
2022-11-25 17:40:39.706,50.56
2022-11-25 17:40:40.709,51.05
2022-11-25 17:40:41.711,53.07
2022-11-25 17:40:42.713,50.74
2022-11-25 17:40:43.716,53.27
2022-11-25 17:40:44.717,47.98
2022-11-25 17:40:45.720,55.99
2022-11-25 17:40:46.722,54.36
2022-11-25 17:40:47.724,53.21
2022-11-25 17:40:48.727,57.38
2022-11-25 17:40:49.729,50.62
2022-11-25 17:40:50.731,55.09
2022-11-25 17:40:51.733,53.9
2022-11-25 17:40:52.735,52.15
2022-11-25 17:40:53.737,57.1
2022-11-25 17:40:54.740,50.14
2022-11-25 17:40:55.742,48.31
2022-11-25 17:40:56.744,48.59
2022-11-25 17:40:57.747,50.58
2022-11-25 17:40:58.749,52.76
2022-11-25 17:40:59.751,49.5
2022-11-25 17:41:00.753,49.96
2022-11-25 17:41:01.755,50.49
2022-11-25 17:41:02.757,48.66
2022-11-25 17:41:03.759,48.58
2022-11-25 17:41:04.762,48.39
2022-11-25 17:41:05.763,48.01
2022-11-25 17:41:06.765,51.39
2022-11-25 17:41:07.768,52.67
2022-11-25 17:41:08.770,61.79
2022-11-25 17:41:09.772,49.05
2022-11-25 17:41:10.774,48.91
2022-11-25 17:41:11.776,52.59
2022-11-25 17:41:12.779,49.38
2022-11-25 17:41:13.781,47.7
2022-11-25 17:41:14.783,48.36
2022-11-25 17:41:15.785,48.74
2022-11-25 17:41:16.788,49.91
2022-11-25 17:41:17.790,51.29
2022-11-25 17:41:18.792,50.24
2022-11-25 17:41:19.795,52.02
2022-11-25 17:41:20.796,47.36
2022-11-25 17:41:21.799,46.67
2022-11-25 17:41:22.801,51.25
2022-11-25 17:41:23.803,49.5
2022-11-25 17:41:24.806,56.38
2022-11-25 17:41:25.808,46.86
2022-11-25 17:41:26.810,46.64
2022-11-25 17:41:27.812,47.19
2022-11-25 17:41:28.814,47.4
2022-11-25 17:41:29.816,48.58
2022-11-25 17:41:30.819,48.48
2022-11-25 17:41:31.821,47.48
2022-11-25 17:41:32.823,48.26
2022-11-25 17:41:33.825,68.19
2022-11-25 17:41:34.827,49.23
2022-11-25 17:41:35.830,48.39
2022-11-25 17:41:36.833,59.13
2022-11-25 17:41:37.835,50.86
2022-11-25 17:41:38.837,60.33
2022-11-25 17:41:39.839,50.21
2022-11-25 17:41:40.841,49.53
2022-11-25 17:41:41.843,49.81
2022-11-25 17:41:42.845,53.22
2022-11-25 17:41:43.848,48.64
2022-11-25 17:41:44.850,48.35
2022-11-25 17:41:45.852,54.07
2022-11-25 17:41:46.854,58.16
2022-11-25 17:41:47.856,51.56
2022-11-25 17:41:48.858,57.1
2022-11-25 17:41:49.861,50.66
2022-11-25 17:41:50.862,50.93
2022-11-25 17:41:51.864,47.93
2022-11-25 17:41:52.867,52.18
2022-11-25 17:41:53.869,50.18
2022-11-25 17:41:54.871,49.08
2022-11-25 17:41:55.873,51.81
2022-11-25 17:41:56.874,51.34
2022-11-25 17:41:57.876,51.75
2022-11-25 17:41:58.879,51.92
2022-11-25 17:41:59.881,55.45
2022-11-25 17:42:00.883,50.39
2022-11-25 17:42:01.885,48.94
2022-11-25 17:42:02.887,47.83
2022-11-25 17:42:03.892,50.53
2022-11-25 17:42:04.894,49.27
2022-11-25 17:42:05.896,48.63
2022-11-25 17:42:06.898,59.1
2022-11-25 17:42:07.901,56.92
2022-11-25 17:42:08.903,51.35
2022-11-25 17:42:09.905,58.92
2022-11-25 17:42:10.908,50.31
2022-11-25 17:42:11.909,59.75
2022-11-25 17:42:12.912,55.38
2022-11-25 17:42:13.914,55.86
2022-11-25 17:42:14.916,52.29
2022-11-25 17:42:15.919,51.3
2022-11-25 17:42:16.921,51.32
2022-11-25 17:42:17.923,51.71
2022-11-25 17:42:18.926,52.54
2022-11-25 17:42:19.928,52.82
2022-11-25 17:42:20.930,51.82
2022-11-25 17:42:21.931,54.9
2022-11-25 17:42:22.934,52.32
2022-11-25 17:42:23.936,54.41
2022-11-25 17:42:24.938,55.48
2022-11-25 17:42:25.941,54.9
2022-11-25 17:42:26.942,59.13
2022-11-25 17:42:27.945,52.94
2022-11-25 17:42:28.947,53.06
2022-11-25 17:42:29.949,53.86
2022-11-25 17:42:30.951,54.44
2022-11-25 17:42:31.953,51.17
2022-11-25 17:42:32.955,52.19
2022-11-25 17:42:33.957,52.94
2022-11-25 17:42:34.960,53.57
2022-11-25 17:42:35.962,52.98
2022-11-25 17:42:36.965,49.73
2022-11-25 17:42:37.967,49.13
2022-11-25 17:42:38.969,48.82
2022-11-25 17:42:39.972,50.57
2022-11-25 17:42:40.975,54.29
2022-11-25 17:42:41.977,53.57
2022-11-25 17:42:42.979,56.02
2022-11-25 17:42:43.981,60.44
2022-11-25 17:42:44.982,60.88
2022-11-25 17:42:45.984,57.22
2022-11-25 17:42:46.987,54.55
2022-11-25 17:42:47.988,55.29
2022-11-25 17:42:48.990,55.39
2022-11-25 17:42:49.993,51.97
2022-11-25 17:42:50.995,50.86
2022-11-25 17:42:51.996,49.09
2022-11-25 17:42:52.998,50.75
2022-11-25 17:42:54.000,50.42
2022-11-25 17:42:55.002,58.47
2022-11-25 17:42:56.005,55.19
2022-11-25 17:42:57.007,54.39
2022-11-25 17:42:58.008,55.53
2022-11-25 17:42:59.011,55.04
2022-11-25 17:43:00.013,55.76
2022-11-25 17:43:01.015,53.83
2022-11-25 17:43:02.017,54.16
2022-11-25 17:43:03.019,60.72
2022-11-25 17:43:04.021,61.22
2022-11-25 17:43:05.023,55.03
2022-11-25 17:43:06.025,52.65
2022-11-25 17:43:07.027,53.41
2022-11-25 17:43:08.029,53.76
2022-11-25 17:43:09.030,53.19
2022-11-25 17:43:10.032,55.13
2022-11-25 17:43:11.034,51.76
2022-11-25 17:43:12.037,59.95
2022-11-25 17:43:13.038,56.39
2022-11-25 17:43:14.040,50.07
2022-11-25 17:43:15.042,50.32
2022-11-25 17:43:16.044,48.15
2022-11-25 17:43:17.046,48.51
2022-11-25 17:43:18.048,47.34
2022-11-25 17:43:19.050,48.2
2022-11-25 17:43:20.052,48.59
2022-11-25 17:43:21.055,47.81
2022-11-25 17:43:22.057,48.58
2022-11-25 17:43:23.059,53.41
2022-11-25 17:43:24.061,50.58
2022-11-25 17:43:25.062,49.27
2022-11-25 17:43:26.065,48.82
2022-11-25 17:43:27.067,48.38
2022-11-25 17:43:28.068,47.6
2022-11-25 17:43:29.071,49.12
2022-11-25 17:43:30.073,50.81
2022-11-25 17:43:31.074,51.85
2022-11-25 17:43:32.076,50.46
2022-11-25 17:43:33.078,50.39
2022-11-25 17:43:34.080,49.8
2022-11-25 17:43:35.082,49.94
2022-11-25 17:43:36.084,50.82
2022-11-25 17:43:37.086,55.06
2022-11-25 17:43:38.088,57.87
2022-11-25 17:43:39.090,56.71
2022-11-25 17:43:40.092,58.73
2022-11-25 17:43:41.094,58.81
2022-11-25 17:43:42.096,59.87
2022-11-25 17:43:43.097,63.04
2022-11-25 17:43:44.100,62.75
2022-11-25 17:43:45.101,61.93
2022-11-25 17:43:46.103,63.18
2022-11-25 17:43:47.105,63.95
2022-11-25 17:43:48.107,62.8
2022-11-25 17:43:49.109,61.46
2022-11-25 17:43:50.111,58.61
2022-11-25 17:43:51.113,56.32
2022-11-25 17:43:52.115,54.54
2022-11-25 17:43:53.117,52.94
2022-11-25 17:43:54.119,52.42
2022-11-25 17:43:55.121,50.83
2022-11-25 17:43:56.123,49.49
2022-11-25 17:43:57.125,50.64
2022-11-25 17:43:58.127,50.92
2022-11-25 17:43:59.129,50.59
2022-11-25 17:44:00.132,50.05
2022-11-25 17:44:01.134,50.24
2022-11-25 17:44:02.136,49.59
2022-11-25 17:44:03.137,50.04
2022-11-25 17:44:04.139,50.86
2022-11-25 17:44:05.141,52.1
2022-11-25 17:44:06.144,52.48
2022-11-25 17:44:07.146,55.1
2022-11-25 17:44:08.149,56.54
2022-11-25 17:44:09.150,55.0
2022-11-25 17:44:10.152,53.07
2022-11-25 17:44:11.154,50.92
2022-11-25 17:44:12.156,50.64
2022-11-25 17:44:13.158,49.61
2022-11-25 17:44:14.160,49.18
2022-11-25 17:44:15.162,49.19
2022-11-25 17:44:16.164,47.13
2022-11-25 17:44:17.166,48.38
2022-11-25 17:44:18.168,47.62
2022-11-25 17:44:19.169,46.5
2022-11-25 17:44:20.172,46.92
2022-11-25 17:44:21.174,46.58
2022-11-25 17:44:22.175,47.66
2022-11-25 17:44:23.178,48.5
2022-11-25 17:44:24.180,52.72
2022-11-25 17:44:25.181,50.66
2022-11-25 17:44:26.183,46.68
2022-11-25 17:44:27.185,47.09
2022-11-25 17:44:28.187,47.12
2022-11-25 17:44:29.189,49.82
2022-11-25 17:44:30.191,50.01
2022-11-25 17:44:31.193,51.49
2022-11-25 17:44:32.195,53.05
2022-11-25 17:44:33.197,55.93
2022-11-25 17:44:34.199,54.6
2022-11-25 17:44:35.201,53.94
2022-11-25 17:44:36.203,56.29
2022-11-25 17:44:37.205,57.79
2022-11-25 17:44:38.207,61.81
2022-11-25 17:44:39.209,64.77
2022-11-25 17:44:40.210,63.45
2022-11-25 17:44:41.212,60.14
2022-11-25 17:44:42.214,57.27
2022-11-25 17:44:43.216,53.06
2022-11-25 17:44:44.218,51.73
2022-11-25 17:44:45.220,50.61
2022-11-25 17:44:46.221,48.6
2022-11-25 17:44:47.224,48.05
2022-11-25 17:44:48.226,48.32
2022-11-25 17:44:49.227,48.25
2022-11-25 17:44:50.229,48.29
2022-11-25 17:44:51.232,47.7
2022-11-25 17:44:52.233,48.2
2022-11-25 17:44:53.236,48.44
2022-11-25 17:44:54.237,50.13
2022-11-25 17:44:55.239,51.2
2022-11-25 17:44:56.242,50.27
2022-11-25 17:44:57.244,50.05
2022-11-25 17:44:58.245,49.28
2022-11-25 17:44:59.248,50.13
2022-11-25 17:45:00.249,49.87
2022-11-25 17:45:01.251,48.43
2022-11-25 17:45:02.254,47.13
2022-11-25 17:45:03.256,47.22
2022-11-25 17:45:04.258,46.69
2022-11-25 17:45:05.260,46.45
2022-11-25 17:45:06.262,48.36
2022-11-25 17:45:07.264,47.82
2022-11-25 17:45:08.266,47.41
2022-11-25 17:45:09.268,48.62
2022-11-25 17:45:10.270,49.48
2022-11-25 17:45:11.273,49.24
2022-11-25 17:45:12.274,48.47
2022-11-25 17:45:13.276,49.61
2022-11-25 17:45:14.278,57.92
2022-11-25 17:45:15.281,49.01
2022-11-25 17:45:16.282,50.31
2022-11-25 17:45:17.285,49.58
2022-11-25 17:45:18.286,46.92
2022-11-25 17:45:19.288,46.87
2022-11-25 17:45:20.291,47.69
2022-11-25 17:45:21.292,48.01
2022-11-25 17:45:22.295,47.66
2022-11-25 17:45:23.297,47.69
2022-11-25 17:45:24.299,48.12
2022-11-25 17:45:25.300,50.93
2022-11-25 17:45:26.303,50.98
2022-11-25 17:45:27.305,51.29
2022-11-25 17:45:28.307,51.92
2022-11-25 17:45:29.310,51.42
2022-11-25 17:45:30.312,50.45
2022-11-25 17:45:31.314,51.25
2022-11-25 17:45:32.316,53.31
2022-11-25 17:45:33.319,55.89
2022-11-25 17:45:34.321,50.82
2022-11-25 17:45:35.323,50.85
2022-11-25 17:45:36.326,49.82
2022-11-25 17:45:37.328,50.88
2022-11-25 17:45:38.330,53.31
2022-11-25 17:45:39.332,52.84
2022-11-25 17:45:40.333,50.16
2022-11-25 17:45:41.336,50.61
2022-11-25 17:45:42.338,50.88
2022-11-25 17:45:43.340,48.47
2022-11-25 17:45:44.342,48.6
2022-11-25 17:45:45.344,48.89
2022-11-25 17:45:46.346,49.0
2022-11-25 17:45:47.348,50.08
2022-11-25 17:45:48.350,50.24
2022-11-25 17:45:49.352,51.4
2022-11-25 17:45:50.354,52.72
2022-11-25 17:45:51.356,52.15
2022-11-25 17:45:52.358,51.87
2022-11-25 17:45:53.360,52.09
2022-11-25 17:45:54.363,54.39
2022-11-25 17:45:55.365,54.31
2022-11-25 17:45:56.367,54.72
2022-11-25 17:45:57.369,53.88
2022-11-25 17:45:58.371,54.07
2022-11-25 17:45:59.373,51.92
2022-11-25 17:46:00.376,54.9
2022-11-25 17:46:01.377,51.79
2022-11-25 17:46:02.379,50.66
2022-11-25 17:46:03.382,51.6
2022-11-25 17:46:04.384,50.6
2022-11-25 17:46:05.387,51.19
2022-11-25 17:46:06.389,53.13
2022-11-25 17:46:07.390,51.0
2022-11-25 17:46:08.393,51.18
2022-11-25 17:46:09.395,53.11
2022-11-25 17:46:10.397,52.37
2022-11-25 17:46:11.399,49.99
2022-11-25 17:46:12.402,50.35
2022-11-25 17:46:13.404,51.05
2022-11-25 17:46:14.406,51.73
2022-11-25 17:46:15.408,52.84
2022-11-25 17:46:16.410,53.35
2022-11-25 17:46:17.413,55.95
2022-11-25 17:46:18.415,52.84
2022-11-25 17:46:19.417,52.69
2022-11-25 17:46:20.419,53.29
2022-11-25 17:46:21.422,54.35
2022-11-25 17:46:22.424,53.94
2022-11-25 17:46:23.427,53.15
2022-11-25 17:46:24.429,55.47
2022-11-25 17:46:25.431,52.52
2022-11-25 17:46:26.433,54.74
2022-11-25 17:46:27.435,54.03
2022-11-25 17:46:28.437,54.51
2022-11-25 17:46:29.439,53.41
2022-11-25 17:46:30.441,53.05
2022-11-25 17:46:31.443,54.19
2022-11-25 17:46:32.445,54.92
2022-11-25 17:46:33.448,53.95
2022-11-25 17:46:34.449,52.41
2022-11-25 17:46:35.452,53.87
2022-11-25 17:46:36.454,54.45
2022-11-25 17:46:37.456,53.64
2022-11-25 17:46:38.458,55.26
2022-11-25 17:46:39.461,53.27
2022-11-25 17:46:40.463,54.22
2022-11-25 17:46:41.465,54.72
2022-11-25 17:46:42.468,52.28
2022-11-25 17:46:43.469,54.42
2022-11-25 17:46:44.472,54.28
2022-11-25 17:46:45.474,56.61
2022-11-25 17:46:46.476,53.96
2022-11-25 17:46:47.478,53.0
2022-11-25 17:46:48.481,55.62
2022-11-25 17:46:49.482,54.64
2022-11-25 17:46:50.485,53.97
2022-11-25 17:46:51.487,54.79
2022-11-25 17:46:52.489,55.44
2022-11-25 17:46:53.491,56.93
2022-11-25 17:46:54.494,55.78
2022-11-25 17:46:55.495,57.97
2022-11-25 17:46:56.497,58.67
2022-11-25 17:46:57.500,57.95
2022-11-25 17:46:58.502,59.28
2022-11-25 17:46:59.504,59.67
2022-11-25 17:47:00.506,57.82
2022-11-25 17:47:01.508,56.31
2022-11-25 17:47:02.510,54.15
2022-11-25 17:47:03.513,53.43
2022-11-25 17:47:04.514,54.06
2022-11-25 17:47:05.517,54.01
2022-11-25 17:47:06.519,52.27
2022-11-25 17:47:07.520,53.2
2022-11-25 17:47:08.523,52.32
2022-11-25 17:47:09.525,52.37
2022-11-25 17:47:10.527,50.77
2022-11-25 17:47:11.529,52.57
2022-11-25 17:47:12.532,52.5
2022-11-25 17:47:13.534,51.25
2022-11-25 17:47:14.536,54.24
2022-11-25 17:47:15.539,54.08
2022-11-25 17:47:16.540,52.16
2022-11-25 17:47:17.543,52.19
2022-11-25 17:47:18.545,53.55
2022-11-25 17:47:19.547,50.77
2022-11-25 17:47:20.549,52.86
2022-11-25 17:47:21.552,56.07
2022-11-25 17:47:22.554,55.58
2022-11-25 17:47:23.556,56.06
2022-11-25 17:47:24.559,54.73
2022-11-25 17:47:25.561,54.34
2022-11-25 17:47:26.563,54.71
2022-11-25 17:47:27.565,59.88
2022-11-25 17:47:28.568,56.79
2022-11-25 17:47:29.571,57.92
2022-11-25 17:47:30.574,57.68
2022-11-25 17:47:31.575,58.48
2022-11-25 17:47:32.578,58.8
2022-11-25 17:47:33.580,62.76
2022-11-25 17:47:34.582,64.6
2022-11-25 17:47:35.584,65.13
2022-11-25 17:47:36.586,67.12
2022-11-25 17:47:37.588,67.57
2022-11-25 17:47:38.590,65.39
2022-11-25 17:47:39.593,63.55
2022-11-25 17:47:40.594,62.36
2022-11-25 17:47:41.597,60.48
2022-11-25 17:47:42.599,59.16
2022-11-25 17:47:43.601,57.71
2022-11-25 17:47:44.603,55.86
2022-11-25 17:47:45.606,55.53
2022-11-25 17:47:46.608,56.68
2022-11-25 17:47:47.610,59.6
2022-11-25 17:47:48.612,61.23
2022-11-25 17:47:49.614,58.88
2022-11-25 17:47:50.616,55.0
2022-11-25 17:47:51.618,55.01
2022-11-25 17:47:52.620,54.9
2022-11-25 17:47:53.622,54.04
2022-11-25 17:47:54.624,52.42
2022-11-25 17:47:55.626,51.38
2022-11-25 17:47:56.629,51.51
2022-11-25 17:47:57.631,49.01
2022-11-25 17:47:58.634,50.45
2022-11-25 17:47:59.636,52.34
2022-11-25 17:48:00.638,53.36
2022-11-25 17:48:01.640,53.19
2022-11-25 17:48:02.642,52.47
2022-11-25 17:48:03.644,53.59
2022-11-25 17:48:04.646,52.85
2022-11-25 17:48:05.648,51.49
2022-11-25 17:48:06.650,51.65
2022-11-25 17:48:07.652,51.6
2022-11-25 17:48:08.654,54.46
2022-11-25 17:48:09.656,52.97
2022-11-25 17:48:10.658,54.41
2022-11-25 17:48:11.660,49.24
2022-11-25 17:48:12.662,50.55
2022-11-25 17:48:13.664,47.21
2022-11-25 17:48:14.666,49.98
2022-11-25 17:48:15.668,51.03
2022-11-25 17:48:16.670,51.43
2022-11-25 17:48:17.672,49.53
2022-11-25 17:48:18.675,50.45
2022-11-25 17:48:19.676,47.91
2022-11-25 17:48:20.678,47.52
2022-11-25 17:48:21.681,47.31
2022-11-25 17:48:22.682,48.75
2022-11-25 17:48:23.684,50.62
2022-11-25 17:48:24.686,49.15
2022-11-25 17:48:25.688,51.29
2022-11-25 17:48:26.690,52.25
2022-11-25 17:48:27.692,52.56
2022-11-25 17:48:28.694,51.06
2022-11-25 17:48:29.696,50.16
2022-11-25 17:48:30.698,50.94
2022-11-25 17:48:31.700,53.04
2022-11-25 17:48:32.702,51.43
2022-11-25 17:48:33.704,49.94
2022-11-25 17:48:34.707,50.32
2022-11-25 17:48:35.708,49.51
2022-11-25 17:48:36.711,49.8
2022-11-25 17:48:37.713,51.38
2022-11-25 17:48:38.715,52.19
2022-11-25 17:48:39.717,53.99
2022-11-25 17:48:40.719,49.41
2022-11-25 17:48:41.721,57.31
2022-11-25 17:48:42.723,51.13
2022-11-25 17:48:43.725,51.29
2022-11-25 17:48:44.727,51.46
2022-11-25 17:48:45.729,50.08
2022-11-25 17:48:46.731,54.06
2022-11-25 17:48:47.732,51.26
2022-11-25 17:48:48.734,52.94
2022-11-25 17:48:49.736,52.29
2022-11-25 17:48:50.738,51.43
2022-11-25 17:48:51.740,51.9
2022-11-25 17:48:52.742,53.31
2022-11-25 17:48:53.743,55.22
2022-11-25 17:48:54.746,53.42
2022-11-25 17:48:55.747,52.38
2022-11-25 17:48:56.749,53.83
2022-11-25 17:48:57.752,52.76
2022-11-25 17:48:58.754,51.86
2022-11-25 17:48:59.756,50.92
2022-11-25 17:49:00.758,50.55
2022-11-25 17:49:01.760,54.0
2022-11-25 17:49:02.761,53.53
2022-11-25 17:49:03.764,53.55
2022-11-25 17:49:04.766,55.61
2022-11-25 17:49:05.767,54.47
2022-11-25 17:49:06.769,54.54
2022-11-25 17:49:07.771,53.24
2022-11-25 17:49:08.773,52.38
2022-11-25 17:49:09.775,52.78
2022-11-25 17:49:10.777,53.11
2022-11-25 17:49:11.779,53.69
2022-11-25 17:49:12.781,54.61
2022-11-25 17:49:13.783,55.44
2022-11-25 17:49:14.785,55.16
2022-11-25 17:49:15.787,55.18
2022-11-25 17:49:16.789,55.76
2022-11-25 17:49:17.790,53.2
2022-11-25 17:49:18.793,50.77
2022-11-25 17:49:19.795,52.3
2022-11-25 17:49:20.797,52.22
2022-11-25 17:49:21.799,58.37
2022-11-25 17:49:22.801,50.1
2022-11-25 17:49:23.803,50.86
2022-11-25 17:49:24.805,51.73
2022-11-25 17:49:25.807,49.58
2022-11-25 17:49:26.809,49.7
2022-11-25 17:49:27.811,49.45
2022-11-25 17:49:28.813,51.17
2022-11-25 17:49:29.815,51.18
2022-11-25 17:49:30.817,53.75
2022-11-25 17:49:31.819,53.33
2022-11-25 17:49:32.821,52.77
2022-11-25 17:49:33.823,52.07
2022-11-25 17:49:34.826,51.06
2022-11-25 17:49:35.827,52.16
2022-11-25 17:49:36.830,51.97
2022-11-25 17:49:37.832,53.22
2022-11-25 17:49:38.833,52.52
2022-11-25 17:49:39.836,52.2
2022-11-25 17:49:40.837,52.65
2022-11-25 17:49:41.839,52.46
2022-11-25 17:49:42.841,53.58
2022-11-25 17:49:43.843,53.44
2022-11-25 17:49:44.845,52.66
2022-11-25 17:49:45.847,54.2
2022-11-25 17:49:46.849,53.61
2022-11-25 17:49:47.851,54.15
2022-11-25 17:49:48.853,54.66
2022-11-25 17:49:49.855,57.26
2022-11-25 17:49:50.857,56.89
2022-11-25 17:49:51.859,57.66
2022-11-25 17:49:52.862,57.65
2022-11-25 17:49:53.863,58.72
2022-11-25 17:49:54.866,59.91
2022-11-25 17:49:55.867,62.56
2022-11-25 17:49:56.869,64.15
2022-11-25 17:49:57.872,64.53
2022-11-25 17:49:58.873,64.37
2022-11-25 17:49:59.875,60.42
2022-11-25 17:50:00.878,60.78
2022-11-25 17:50:01.879,57.44
2022-11-25 17:50:02.881,54.43
2022-11-25 17:50:03.884,53.84
2022-11-25 17:50:04.885,53.38
2022-11-25 17:50:05.887,52.2
2022-11-25 17:50:06.889,54.16
2022-11-25 17:50:07.891,52.61
2022-11-25 17:50:08.892,54.68
2022-11-25 17:50:09.894,51.65
2022-11-25 17:50:10.896,51.38
2022-11-25 17:50:11.898,51.65
2022-11-25 17:50:12.900,53.02
2022-11-25 17:50:13.902,52.71
2022-11-25 17:50:14.904,51.86
2022-11-25 17:50:15.906,52.64
2022-11-25 17:50:16.908,51.86
2022-11-25 17:50:17.909,53.33
2022-11-25 17:50:18.912,52.56
2022-11-25 17:50:19.914,52.43
2022-11-25 17:50:20.915,53.33
2022-11-25 17:50:21.918,53.46
2022-11-25 17:50:22.920,53.48
2022-11-25 17:50:23.921,54.18
2022-11-25 17:50:24.924,53.85
2022-11-25 17:50:25.926,50.12
2022-11-25 17:50:26.928,51.36
2022-11-25 17:50:27.930,50.21
2022-11-25 17:50:28.932,51.98
2022-11-25 17:50:29.934,51.53
2022-11-25 17:50:30.936,52.81
2022-11-25 17:50:31.938,51.34
2022-11-25 17:50:32.940,50.18
2022-11-25 17:50:33.942,51.56
2022-11-25 17:50:34.943,52.51
2022-11-25 17:50:35.945,52.09
2022-11-25 17:50:36.947,50.36
2022-11-25 17:50:37.949,52.74
2022-11-25 17:50:38.951,52.76
2022-11-25 17:50:39.953,54.74
2022-11-25 17:50:40.955,52.8
2022-11-25 17:50:41.957,53.97
2022-11-25 17:50:42.959,55.51
2022-11-25 17:50:43.960,55.31
2022-11-25 17:50:44.962,54.18
2022-11-25 17:50:45.964,52.89
2022-11-25 17:50:46.966,53.49
2022-11-25 17:50:47.968,52.03
2022-11-25 17:50:48.970,51.84
2022-11-25 17:50:49.972,52.49
2022-11-25 17:50:50.974,52.97
2022-11-25 17:50:51.976,52.94
2022-11-25 17:50:52.978,51.88
2022-11-25 17:50:53.980,54.46
2022-11-25 17:50:54.982,52.42
2022-11-25 17:50:55.984,50.66
2022-11-25 17:50:56.986,50.72
2022-11-25 17:50:57.988,50.7
2022-11-25 17:50:58.989,51.08
2022-11-25 17:50:59.991,50.24
2022-11-25 17:51:00.994,50.12
2022-11-25 17:51:01.995,55.8
2022-11-25 17:51:02.997,52.25
2022-11-25 17:51:03.999,53.14
2022-11-25 17:51:05.001,54.32
2022-11-25 17:51:06.003,53.24
2022-11-25 17:51:07.005,53.81
2022-11-25 17:51:08.007,53.44
2022-11-25 17:51:09.009,52.29
2022-11-25 17:51:10.011,52.56
2022-11-25 17:51:11.013,52.87
2022-11-25 17:51:12.015,51.65
2022-11-25 17:51:13.017,53.33
2022-11-25 17:51:14.019,51.64
2022-11-25 17:51:15.020,52.6
2022-11-25 17:51:16.022,52.41
2022-11-25 17:51:17.024,52.55
2022-11-25 17:51:18.026,52.15
2022-11-25 17:51:19.028,54.01
2022-11-25 17:51:20.030,52.85
2022-11-25 17:51:21.032,53.44
2022-11-25 17:51:22.034,54.63
2022-11-25 17:51:23.036,54.77
2022-11-25 17:51:24.038,54.53
2022-11-25 17:51:25.039,52.77
2022-11-25 17:51:26.042,52.95
2022-11-25 17:51:27.044,52.14
2022-11-25 17:51:28.046,52.53
2022-11-25 17:51:29.048,53.45
2022-11-25 17:51:30.050,53.89
2022-11-25 17:51:31.052,52.32
2022-11-25 17:51:32.054,55.59
2022-11-25 17:51:33.056,55.06
2022-11-25 17:51:34.058,52.31
2022-11-25 17:51:35.060,51.23
2022-11-25 17:51:36.062,52.09
2022-11-25 17:51:37.065,51.49
2022-11-25 17:51:38.067,54.92
2022-11-25 17:51:39.069,53.44
2022-11-25 17:51:40.071,52.4
2022-11-25 17:51:41.074,53.12
2022-11-25 17:51:42.076,54.24
2022-11-25 17:51:43.078,53.37
2022-11-25 17:51:44.081,54.37
2022-11-25 17:51:45.082,59.7
2022-11-25 17:51:46.084,55.4
2022-11-25 17:51:47.086,52.5
2022-11-25 17:51:48.088,51.76
2022-11-25 17:51:49.090,52.49
2022-11-25 17:51:50.092,54.25
2022-11-25 17:51:51.094,52.19
2022-11-25 17:51:52.097,51.3
2022-11-25 17:51:53.099,50.91
2022-11-25 17:51:54.101,52.88
2022-11-25 17:51:55.103,53.45
2022-11-25 17:51:56.105,52.95
2022-11-25 17:51:57.106,54.45
2022-11-25 17:51:58.109,54.28
2022-11-25 17:51:59.111,54.42
2022-11-25 17:52:00.112,56.19
2022-11-25 17:52:01.114,57.03
2022-11-25 17:52:02.116,55.97
2022-11-25 17:52:03.118,56.22
2022-11-25 17:52:04.121,55.11
2022-11-25 17:52:05.122,54.64
2022-11-25 17:52:06.125,54.52
2022-11-25 17:52:07.127,53.54
2022-11-25 17:52:08.129,54.23
2022-11-25 17:52:09.131,53.78
2022-11-25 17:52:10.133,55.46
2022-11-25 17:52:11.136,53.75
2022-11-25 17:52:12.138,53.63
2022-11-25 17:52:13.140,55.07
2022-11-25 17:52:14.142,56.22
2022-11-25 17:52:15.143,54.66
2022-11-25 17:52:16.146,54.42
2022-11-25 17:52:17.148,55.41
2022-11-25 17:52:18.149,55.83
2022-11-25 17:52:19.152,54.26
2022-11-25 17:52:20.154,52.75
2022-11-25 17:52:21.155,52.82
2022-11-25 17:52:22.158,50.66
2022-11-25 17:52:23.160,52.21
2022-11-25 17:52:24.162,52.16
2022-11-25 17:52:25.164,50.85
2022-11-25 17:52:26.166,51.01
2022-11-25 17:52:27.168,53.9
2022-11-25 17:52:28.170,52.63
2022-11-25 17:52:29.173,52.74
2022-11-25 17:52:30.174,54.38
2022-11-25 17:52:31.177,51.36
2022-11-25 17:52:32.179,52.14
2022-11-25 17:52:33.180,51.9
2022-11-25 17:52:34.183,51.7
2022-11-25 17:52:35.185,52.87
2022-11-25 17:52:36.187,51.74
2022-11-25 17:52:37.189,51.97
2022-11-25 17:52:38.191,52.85
2022-11-25 17:52:39.193,56.49
2022-11-25 17:52:40.196,56.48
2022-11-25 17:52:41.198,58.64
2022-11-25 17:52:42.200,59.71
2022-11-25 17:52:43.202,56.22
2022-11-25 17:52:44.205,54.32
2022-11-25 17:52:45.206,53.04
2022-11-25 17:52:46.209,53.74
2022-11-25 17:52:47.211,52.97
2022-11-25 17:52:48.212,52.55
2022-11-25 17:52:49.215,53.27
2022-11-25 17:52:50.217,57.45
2022-11-25 17:52:51.219,56.09
2022-11-25 17:52:52.221,50.91
2022-11-25 17:52:53.223,55.4
2022-11-25 17:52:54.225,55.31
2022-11-25 17:52:55.228,58.2
2022-11-25 17:52:56.230,57.93
2022-11-25 17:52:57.232,59.22
2022-11-25 17:52:58.234,56.88
2022-11-25 17:52:59.236,57.79
2022-11-25 17:53:00.238,55.92
2022-11-25 17:53:01.240,55.57
2022-11-25 17:53:02.242,56.0
2022-11-25 17:53:03.244,54.82
2022-11-25 17:53:04.246,55.55
2022-11-25 17:53:05.249,60.87
2022-11-25 17:53:06.250,61.28
2022-11-25 17:53:07.252,60.02
2022-11-25 17:53:08.254,63.57
2022-11-25 17:53:09.256,61.34
2022-11-25 17:53:10.258,61.9
2022-11-25 17:53:11.261,58.6
2022-11-25 17:53:12.263,55.81
2022-11-25 17:53:13.265,56.41
2022-11-25 17:53:14.268,58.99
2022-11-25 17:53:15.269,55.14
2022-11-25 17:53:16.272,56.39
2022-11-25 17:53:17.274,57.2
2022-11-25 17:53:18.276,55.82
2022-11-25 17:53:19.279,55.02
2022-11-25 17:53:20.281,59.15
2022-11-25 17:53:21.284,58.39
2022-11-25 17:53:22.286,56.97
2022-11-25 17:53:23.288,56.6
2022-11-25 17:53:24.290,58.98
2022-11-25 17:53:25.293,59.41
2022-11-25 17:53:26.295,57.41
2022-11-25 17:53:27.297,52.99
2022-11-25 17:53:28.299,55.47
2022-11-25 17:53:29.301,54.8
2022-11-25 17:53:30.303,53.25
2022-11-25 17:53:31.305,54.71
2022-11-25 17:53:32.307,52.92
2022-11-25 17:53:33.309,52.89
2022-11-25 17:53:34.312,56.12
2022-11-25 17:53:35.314,54.8
2022-11-25 17:53:36.316,56.46
2022-11-25 17:53:37.319,57.5
2022-11-25 17:53:38.321,56.56
2022-11-25 17:53:39.323,56.05
2022-11-25 17:53:40.325,54.8
2022-11-25 17:53:41.327,54.89
2022-11-25 17:53:42.329,54.46
2022-11-25 17:53:43.332,52.08
2022-11-25 17:53:44.334,51.11
2022-11-25 17:53:45.336,49.1
2022-11-25 17:53:46.338,55.06
2022-11-25 17:53:47.340,53.49
2022-11-25 17:53:48.342,55.07
2022-11-25 17:53:49.345,54.44
2022-11-25 17:53:50.347,55.64
2022-11-25 17:53:51.349,54.8
2022-11-25 17:53:52.351,54.4
2022-11-25 17:53:53.353,52.89
2022-11-25 17:53:54.355,52.07
2022-11-25 17:53:55.358,53.56
2022-11-25 17:53:56.360,55.15
2022-11-25 17:53:57.362,58.41
2022-11-25 17:53:58.364,55.74
2022-11-25 17:53:59.366,57.36
2022-11-25 17:54:00.369,59.52
2022-11-25 17:54:01.371,56.25
2022-11-25 17:54:02.373,58.19
2022-11-25 17:54:03.375,58.76
2022-11-25 17:54:04.377,58.29
2022-11-25 17:54:05.379,57.36
2022-11-25 17:54:06.381,59.79
2022-11-25 17:54:07.383,59.12
2022-11-25 17:54:08.385,59.36
2022-11-25 17:54:09.387,61.28
2022-11-25 17:54:10.390,60.42
2022-11-25 17:54:11.392,60.23
2022-11-25 17:54:12.394,59.61
2022-11-25 17:54:13.397,59.8
2022-11-25 17:54:14.399,58.18
2022-11-25 17:54:15.401,55.66
2022-11-25 17:54:16.402,55.26
2022-11-25 17:54:17.405,52.86
2022-11-25 17:54:18.406,51.22
2022-11-25 17:54:19.408,51.04
2022-11-25 17:54:20.411,52.69
2022-11-25 17:54:21.412,53.11
2022-11-25 17:54:22.415,51.69
2022-11-25 17:54:23.417,53.22
2022-11-25 17:54:24.419,52.0
2022-11-25 17:54:25.421,50.14
2022-11-25 17:54:26.424,51.37
2022-11-25 17:54:27.426,57.31
2022-11-25 17:54:28.428,58.68
2022-11-25 17:54:29.430,54.94
2022-11-25 17:54:30.432,57.4
2022-11-25 17:54:31.434,53.65
2022-11-25 17:54:32.437,51.48
2022-11-25 17:54:33.439,54.25
2022-11-25 17:54:34.441,54.56
2022-11-25 17:54:35.444,51.44
2022-11-25 17:54:36.446,53.01
2022-11-25 17:54:37.448,53.26
2022-11-25 17:54:38.451,51.27
2022-11-25 17:54:39.453,53.64
2022-11-25 17:54:40.455,52.5
2022-11-25 17:54:41.457,52.74
2022-11-25 17:54:42.459,51.7
2022-11-25 17:54:43.462,51.7
2022-11-25 17:54:44.464,52.35
2022-11-25 17:54:45.466,54.06
2022-11-25 17:54:46.468,52.62
2022-11-25 17:54:47.470,51.71
2022-11-25 17:54:48.472,57.29
2022-11-25 17:54:49.474,51.96
2022-11-25 17:54:50.477,54.59
2022-11-25 17:54:51.479,53.67
2022-11-25 17:54:52.481,54.6
2022-11-25 17:54:53.483,55.57
2022-11-25 17:54:54.485,54.69
2022-11-25 17:54:55.487,57.29
2022-11-25 17:54:56.489,59.95
2022-11-25 17:54:57.491,61.42
2022-11-25 17:54:58.493,56.75
2022-11-25 17:54:59.495,54.69
2022-11-25 17:55:00.497,54.31
2022-11-25 17:55:01.499,53.29
2022-11-25 17:55:02.501,61.63
2022-11-25 17:55:03.503,53.85
2022-11-25 17:55:04.505,53.21
2022-11-25 17:55:05.508,55.64
2022-11-25 17:55:06.509,51.38
2022-11-25 17:55:07.511,48.21
2022-11-25 17:55:08.513,51.69
2022-11-25 17:55:09.515,53.65
2022-11-25 17:55:10.517,50.99
2022-11-25 17:55:11.520,51.18
2022-11-25 17:55:12.521,51.37
2022-11-25 17:55:13.523,53.35
2022-11-25 17:55:14.526,48.68
2022-11-25 17:55:15.527,52.23
2022-11-25 17:55:16.529,55.29
2022-11-25 17:55:17.532,50.53
2022-11-25 17:55:18.534,49.51
2022-11-25 17:55:19.535,59.82
2022-11-25 17:55:20.538,57.38
2022-11-25 17:55:21.539,57.24
2022-11-25 17:55:22.541,56.83
2022-11-25 17:55:23.543,56.42
2022-11-25 17:55:24.545,53.28
2022-11-25 17:55:25.547,51.63
2022-11-25 17:55:26.549,51.24
2022-11-25 17:55:27.552,50.33
2022-11-25 17:55:28.554,50.97
2022-11-25 17:55:29.556,49.93
2022-11-25 17:55:30.558,51.88
2022-11-25 17:55:31.560,48.98
2022-11-25 17:55:32.562,52.79
2022-11-25 17:55:33.564,51.89
2022-11-25 17:55:34.566,52.0
2022-11-25 17:55:35.568,50.57
2022-11-25 17:55:36.570,51.14
2022-11-25 17:55:37.571,51.71
2022-11-25 17:55:38.574,53.34
2022-11-25 17:55:39.576,52.25
2022-11-25 17:55:40.578,55.63
2022-11-25 17:55:41.580,53.21
2022-11-25 17:55:42.581,56.56
2022-11-25 17:55:43.583,58.35
2022-11-25 17:55:44.586,57.09
2022-11-25 17:55:45.587,59.09
2022-11-25 17:55:46.589,60.5
2022-11-25 17:55:47.591,60.83
2022-11-25 17:55:48.593,62.2
2022-11-25 17:55:49.595,63.65
2022-11-25 17:55:50.597,66.44
2022-11-25 17:55:51.599,61.66
2022-11-25 17:55:52.601,60.17
2022-11-25 17:55:53.603,58.73
2022-11-25 17:55:54.605,58.66
2022-11-25 17:55:55.606,53.81
2022-11-25 17:55:56.608,52.34
2022-11-25 17:55:57.610,55.57
2022-11-25 17:55:58.612,53.6
2022-11-25 17:55:59.614,53.12
2022-11-25 17:56:00.616,58.09
2022-11-25 17:56:01.618,55.33
2022-11-25 17:56:02.621,53.72
2022-11-25 17:56:03.622,51.29
2022-11-25 17:56:04.624,53.89
2022-11-25 17:56:05.626,54.78
2022-11-25 17:56:06.628,54.1
2022-11-25 17:56:07.630,54.51
2022-11-25 17:56:08.633,58.64
2022-11-25 17:56:09.635,53.49
2022-11-25 17:56:10.636,55.82
2022-11-25 17:56:11.638,54.63
2022-11-25 17:56:12.640,55.01
2022-11-25 17:56:13.642,54.06
2022-11-25 17:56:14.644,54.16
2022-11-25 17:56:15.646,54.63
2022-11-25 17:56:16.648,54.46
2022-11-25 17:56:17.651,54.01
2022-11-25 17:56:18.653,52.89
2022-11-25 17:56:19.655,53.27
2022-11-25 17:56:20.657,51.43
2022-11-25 17:56:21.659,53.27
2022-11-25 17:56:22.660,52.36
2022-11-25 17:56:23.663,52.69
2022-11-25 17:56:24.664,51.09
2022-11-25 17:56:25.666,49.47
2022-11-25 17:56:26.669,54.45
2022-11-25 17:56:27.670,52.34
2022-11-25 17:56:28.672,51.77
2022-11-25 17:56:29.675,51.3
2022-11-25 17:56:30.677,52.1
2022-11-25 17:56:31.678,53.72
2022-11-25 17:56:32.681,49.49
2022-11-25 17:56:33.683,50.41
2022-11-25 17:56:34.684,51.16
2022-11-25 17:56:35.687,54.69
2022-11-25 17:56:36.688,54.05
2022-11-25 17:56:37.690,53.58
2022-11-25 17:56:38.692,53.2
2022-11-25 17:56:39.694,54.75
2022-11-25 17:56:40.696,53.81
2022-11-25 17:56:41.698,54.28
2022-11-25 17:56:42.700,54.67
2022-11-25 17:56:43.702,54.49
2022-11-25 17:56:44.704,54.75
2022-11-25 17:56:45.706,55.38
2022-11-25 17:56:46.708,53.49
2022-11-25 17:56:47.710,55.39
2022-11-25 17:56:48.712,54.39
2022-11-25 17:56:49.714,54.59
2022-11-25 17:56:50.716,52.5
2022-11-25 17:56:51.718,52.89
2022-11-25 17:56:52.719,52.88
2022-11-25 17:56:53.722,53.05
2022-11-25 17:56:54.724,53.13
2022-11-25 17:56:55.726,56.59
2022-11-25 17:56:56.728,54.94
2022-11-25 17:56:57.730,55.15
2022-11-25 17:56:58.731,54.98
2022-11-25 17:56:59.734,56.55
2022-11-25 17:57:00.735,55.86
2022-11-25 17:57:01.737,57.57
2022-11-25 17:57:02.739,53.56
2022-11-25 17:57:03.741,56.7
2022-11-25 17:57:04.743,55.78
2022-11-25 17:57:05.745,54.64
2022-11-25 17:57:06.747,54.73
2022-11-25 17:57:07.749,54.56
2022-11-25 17:57:08.751,55.43
2022-11-25 17:57:09.753,54.1
2022-11-25 17:57:10.755,54.64
2022-11-25 17:57:11.757,51.54
2022-11-25 17:57:12.759,52.17
2022-11-25 17:57:13.761,54.01
2022-11-25 17:57:14.763,56.13
2022-11-25 17:57:15.765,56.16
2022-11-25 17:57:16.767,54.9
2022-11-25 17:57:17.769,54.83
2022-11-25 17:57:18.771,58.16
2022-11-25 17:57:19.773,57.7
2022-11-25 17:57:20.775,57.99
2022-11-25 17:57:21.778,54.25
2022-11-25 17:57:22.779,53.63
2022-11-25 17:57:23.781,54.01
2022-11-25 17:57:24.783,56.96
2022-11-25 17:57:25.785,51.4
2022-11-25 17:57:26.787,57.49
2022-11-25 17:57:27.789,53.25
2022-11-25 17:57:28.791,54.45
2022-11-25 17:57:29.794,56.11
2022-11-25 17:57:30.796,53.26
2022-11-25 17:57:31.799,51.54
2022-11-25 17:57:32.801,54.64
2022-11-25 17:57:33.804,52.12
2022-11-25 17:57:34.806,57.7
2022-11-25 17:57:35.808,55.28
2022-11-25 17:57:36.810,55.4
2022-11-25 17:57:37.812,55.29
2022-11-25 17:57:38.814,55.48
2022-11-25 17:57:39.816,54.49
2022-11-25 17:57:40.818,58.56
2022-11-25 17:57:41.820,50.91
2022-11-25 17:57:42.822,59.33
2022-11-25 17:57:43.824,57.43
2022-11-25 17:57:44.826,53.49
2022-11-25 17:57:45.828,51.15
2022-11-25 17:57:46.830,53.44
2022-11-25 17:57:47.832,51.03
2022-11-25 17:57:48.834,49.53
2022-11-25 17:57:49.835,51.74
2022-11-25 17:57:50.838,50.74
2022-11-25 17:57:51.839,50.65
2022-11-25 17:57:52.841,50.46
2022-11-25 17:57:53.843,49.49
2022-11-25 17:57:54.844,52.82
2022-11-25 17:57:55.846,52.16
2022-11-25 17:57:56.848,49.67
2022-11-25 17:57:57.851,51.51
2022-11-25 17:57:58.853,52.3
2022-11-25 17:57:59.855,51.35
2022-11-25 17:58:00.857,51.18
2022-11-25 17:58:01.859,54.28
2022-11-25 17:58:02.861,51.9
2022-11-25 17:58:03.863,52.64
2022-11-25 17:58:04.865,54.6
2022-11-25 17:58:05.868,58.48
2022-11-25 17:58:06.869,56.22
2022-11-25 17:58:07.871,52.09
2022-11-25 17:58:08.874,51.92
2022-11-25 17:58:09.876,55.94
2022-11-25 17:58:10.879,54.24
2022-11-25 17:58:11.881,55.0
2022-11-25 17:58:12.883,56.98
2022-11-25 17:58:13.885,54.66
2022-11-25 17:58:14.888,52.92
2022-11-25 17:58:15.890,53.27
2022-11-25 17:58:16.892,56.09
2022-11-25 17:58:17.894,54.2
2022-11-25 17:58:18.896,52.98
2022-11-25 17:58:19.897,54.39
2022-11-25 17:58:20.900,54.2
2022-11-25 17:58:21.902,54.09
2022-11-25 17:58:22.904,54.74
2022-11-25 17:58:23.907,58.23
2022-11-25 17:58:24.908,53.06
2022-11-25 17:58:25.910,54.98
2022-11-25 17:58:26.912,54.81
2022-11-25 17:58:27.915,57.76
2022-11-25 17:58:28.917,54.31
2022-11-25 17:58:29.919,55.06
2022-11-25 17:58:30.922,56.65
2022-11-25 17:58:31.923,55.89
2022-11-25 17:58:32.926,59.82
2022-11-25 17:58:33.928,53.86
2022-11-25 17:58:34.930,54.0
2022-11-25 17:58:35.932,53.93
2022-11-25 17:58:36.935,53.38
2022-11-25 17:58:37.936,55.2
2022-11-25 17:58:38.939,55.39
2022-11-25 17:58:39.941,55.71
2022-11-25 17:58:40.943,56.78
2022-11-25 17:58:41.945,57.01
2022-11-25 17:58:42.947,55.33
2022-11-25 17:58:43.949,55.34
2022-11-25 17:58:44.951,54.32
2022-11-25 17:58:45.953,55.37
2022-11-25 17:58:46.955,59.71
2022-11-25 17:58:47.957,56.71
2022-11-25 17:58:48.959,57.73
2022-11-25 17:58:49.961,58.48
2022-11-25 17:58:50.963,57.48
2022-11-25 17:58:51.966,55.08
2022-11-25 17:58:52.968,55.66
2022-11-25 17:58:53.970,57.59
2022-11-25 17:58:54.972,57.55
2022-11-25 17:58:55.974,56.18
2022-11-25 17:58:56.976,56.8
2022-11-25 17:58:57.979,59.19
2022-11-25 17:58:58.981,56.69
2022-11-25 17:58:59.983,56.34
2022-11-25 17:59:00.986,55.94
2022-11-25 17:59:01.987,58.87
2022-11-25 17:59:02.990,58.71
2022-11-25 17:59:03.992,56.47
2022-11-25 17:59:04.995,57.01
2022-11-25 17:59:05.997,55.4
2022-11-25 17:59:06.998,55.63
2022-11-25 17:59:08.000,56.97
2022-11-25 17:59:09.002,55.08
2022-11-25 17:59:10.004,56.82
2022-11-25 17:59:11.006,56.12
2022-11-25 17:59:12.009,57.37
2022-11-25 17:59:13.011,57.34
2022-11-25 17:59:14.013,56.35
2022-11-25 17:59:15.015,58.23
2022-11-25 17:59:16.018,57.0
2022-11-25 17:59:17.020,54.81
2022-11-25 17:59:18.022,54.58
2022-11-25 17:59:19.025,56.02
2022-11-25 17:59:20.026,55.79
2022-11-25 17:59:21.029,54.87
2022-11-25 17:59:22.031,58.26
2022-11-25 17:59:23.033,57.22
2022-11-25 17:59:24.035,54.59
2022-11-25 17:59:25.038,57.77
2022-11-25 17:59:26.040,52.06
2022-11-25 17:59:27.042,54.81
2022-11-25 17:59:28.045,52.14
2022-11-25 17:59:29.046,52.01
2022-11-25 17:59:30.049,51.11
2022-11-25 17:59:31.051,52.33
2022-11-25 17:59:32.053,53.12
2022-11-25 17:59:33.056,54.15
2022-11-25 17:59:34.058,54.34
2022-11-25 17:59:35.060,54.38
2022-11-25 17:59:36.062,53.85
2022-11-25 17:59:37.064,53.15
2022-11-25 17:59:38.066,51.94
2022-11-25 17:59:39.068,51.96
2022-11-25 17:59:40.071,53.27
2022-11-25 17:59:41.073,54.14
2022-11-25 17:59:42.075,53.44
2022-11-25 17:59:43.078,53.23
2022-11-25 17:59:44.079,53.16
2022-11-25 17:59:45.082,54.12
2022-11-25 17:59:46.084,58.58
2022-11-25 17:59:47.087,54.1
2022-11-25 17:59:48.089,52.58
2022-11-25 17:59:49.091,52.67
2022-11-25 17:59:50.092,54.13
2022-11-25 17:59:51.095,53.98
2022-11-25 17:59:52.097,53.72
2022-11-25 17:59:53.099,55.14
2022-11-25 17:59:54.101,54.04
2022-11-25 17:59:55.104,51.81
2022-11-25 17:59:56.105,51.75
2022-11-25 17:59:57.108,54.22
2022-11-25 17:59:58.110,52.62
2022-11-25 17:59:59.111,54.0
2022-11-25 18:00:00.114,53.32
2022-11-25 18:00:01.121,54.74
2022-11-25 18:00:02.123,53.35
2022-11-25 18:00:03.126,53.63
2022-11-25 18:00:04.128,53.6
2022-11-25 18:00:05.130,52.81
2022-11-25 18:00:06.133,52.74
2022-11-25 18:00:07.134,57.12
2022-11-25 18:00:08.136,55.79
2022-11-25 18:00:09.138,54.8
2022-11-25 18:00:10.141,54.36
2022-11-25 18:00:11.142,54.46
2022-11-25 18:00:12.144,54.5
2022-11-25 18:00:13.147,54.54
2022-11-25 18:00:14.148,55.27
2022-11-25 18:00:15.151,54.36
2022-11-25 18:00:16.153,53.75
2022-11-25 18:00:17.155,53.93
2022-11-25 18:00:18.157,54.16
2022-11-25 18:00:19.160,55.21
2022-11-25 18:00:20.161,55.73
2022-11-25 18:00:21.163,54.08
2022-11-25 18:00:22.166,55.85
2022-11-25 18:00:23.168,54.66
2022-11-25 18:00:24.169,53.89
2022-11-25 18:00:25.172,54.42
2022-11-25 18:00:26.174,54.86
2022-11-25 18:00:27.175,56.6
2022-11-25 18:00:28.177,56.59
2022-11-25 18:00:29.179,56.07
2022-11-25 18:00:30.182,54.46
2022-11-25 18:00:31.184,55.85
2022-11-25 18:00:32.186,55.54
2022-11-25 18:00:33.188,55.03
2022-11-25 18:00:34.190,56.0
2022-11-25 18:00:35.192,52.38
2022-11-25 18:00:36.194,53.59
2022-11-25 18:00:37.196,53.57
2022-11-25 18:00:38.198,52.47
2022-11-25 18:00:39.200,53.53
2022-11-25 18:00:40.202,52.84
2022-11-25 18:00:41.204,55.19
2022-11-25 18:00:42.206,59.4
2022-11-25 18:00:43.208,56.94
2022-11-25 18:00:44.210,55.12
2022-11-25 18:00:45.212,55.58
2022-11-25 18:00:46.214,58.23
2022-11-25 18:00:47.215,54.25
2022-11-25 18:00:48.217,56.64
2022-11-25 18:00:49.220,56.65
2022-11-25 18:00:50.221,54.15
2022-11-25 18:00:51.223,54.93
2022-11-25 18:00:52.225,55.17
2022-11-25 18:00:53.227,54.88
2022-11-25 18:00:54.229,54.85
2022-11-25 18:00:55.231,54.71
2022-11-25 18:00:56.233,57.07
2022-11-25 18:00:57.235,57.2
2022-11-25 18:00:58.237,56.52
2022-11-25 18:00:59.239,59.25
2022-11-25 18:01:00.241,57.12
2022-11-25 18:01:01.242,57.47
2022-11-25 18:01:02.244,58.87
2022-11-25 18:01:03.245,60.27
2022-11-25 18:01:04.248,56.47
2022-11-25 18:01:05.250,55.2
2022-11-25 18:01:06.251,52.89
2022-11-25 18:01:07.253,54.48
2022-11-25 18:01:08.255,56.55
2022-11-25 18:01:09.257,59.78
2022-11-25 18:01:10.259,55.84
2022-11-25 18:01:11.261,54.13
2022-11-25 18:01:12.262,55.1
2022-11-25 18:01:13.265,51.97
2022-11-25 18:01:14.266,53.66
2022-11-25 18:01:15.268,57.94
2022-11-25 18:01:16.271,57.0
2022-11-25 18:01:17.272,54.21
2022-11-25 18:01:18.274,56.15
2022-11-25 18:01:19.277,55.51
2022-11-25 18:01:20.278,56.82
2022-11-25 18:01:21.280,56.59
2022-11-25 18:01:22.283,55.19
2022-11-25 18:01:23.284,55.46
2022-11-25 18:01:24.286,56.48
2022-11-25 18:01:25.288,60.14
2022-11-25 18:01:26.290,57.27
2022-11-25 18:01:27.292,55.08
2022-11-25 18:01:28.294,53.45
2022-11-25 18:01:29.296,54.42
2022-11-25 18:01:30.298,53.56
2022-11-25 18:01:31.300,54.95
2022-11-25 18:01:32.302,55.51
2022-11-25 18:01:33.304,54.46
2022-11-25 18:01:34.306,54.13
2022-11-25 18:01:35.308,53.12
2022-11-25 18:01:36.310,53.26
2022-11-25 18:01:37.312,53.8
2022-11-25 18:01:38.314,53.99
2022-11-25 18:01:39.316,53.27
2022-11-25 18:01:40.318,52.47
2022-11-25 18:01:41.319,53.57
2022-11-25 18:01:42.321,52.78
2022-11-25 18:01:43.324,54.41
2022-11-25 18:01:44.325,53.44
2022-11-25 18:01:45.327,54.89
2022-11-25 18:01:46.330,51.18
2022-11-25 18:01:47.331,50.53
2022-11-25 18:01:48.333,52.66
2022-11-25 18:01:49.335,53.25
2022-11-25 18:01:50.337,52.78
2022-11-25 18:01:51.339,55.03
2022-11-25 18:01:52.342,55.43
2022-11-25 18:01:53.343,56.79
2022-11-25 18:01:54.346,58.81
2022-11-25 18:01:55.348,59.0
2022-11-25 18:01:56.350,54.39
2022-11-25 18:01:57.352,53.82
2022-11-25 18:01:58.354,54.72
2022-11-25 18:01:59.355,57.62
2022-11-25 18:02:00.357,55.72
2022-11-25 18:02:01.360,54.46
2022-11-25 18:02:02.361,54.39
2022-11-25 18:02:03.363,54.45
2022-11-25 18:02:04.365,53.82
2022-11-25 18:02:05.367,54.96
2022-11-25 18:02:06.369,53.94
2022-11-25 18:02:07.371,55.94
2022-11-25 18:02:08.373,53.92
2022-11-25 18:02:09.375,53.55
2022-11-25 18:02:10.378,55.16
2022-11-25 18:02:11.379,55.45
2022-11-25 18:02:12.381,55.44
2022-11-25 18:02:13.383,53.1
2022-11-25 18:02:14.385,53.2
2022-11-25 18:02:15.387,52.5
2022-11-25 18:02:16.389,52.39
2022-11-25 18:02:17.391,54.71
2022-11-25 18:02:18.393,53.45
2022-11-25 18:02:19.396,51.75
2022-11-25 18:02:20.397,52.11
2022-11-25 18:02:21.399,54.49
2022-11-25 18:02:22.402,56.03
2022-11-25 18:02:23.403,54.33
2022-11-25 18:02:24.405,52.38
2022-11-25 18:02:25.407,53.42
2022-11-25 18:02:26.409,53.87
2022-11-25 18:02:27.411,54.43
2022-11-25 18:02:28.413,52.77
2022-11-25 18:02:29.415,56.04
2022-11-25 18:02:30.417,52.48
2022-11-25 18:02:31.419,53.14
2022-11-25 18:02:32.422,55.55
2022-11-25 18:02:33.424,54.39
2022-11-25 18:02:34.426,58.61
2022-11-25 18:02:35.428,54.39
2022-11-25 18:02:36.430,54.77
2022-11-25 18:02:37.432,56.69
2022-11-25 18:02:38.435,55.99
2022-11-25 18:02:39.436,53.93
2022-11-25 18:02:40.439,53.2
2022-11-25 18:02:41.441,53.08
2022-11-25 18:02:42.443,52.74
2022-11-25 18:02:43.445,52.93
2022-11-25 18:02:44.447,54.54
2022-11-25 18:02:45.449,52.78
2022-11-25 18:02:46.451,52.84
2022-11-25 18:02:47.453,51.8
2022-11-25 18:02:48.455,52.61
2022-11-25 18:02:49.457,56.86
2022-11-25 18:02:50.459,55.29
2022-11-25 18:02:51.461,57.08
2022-11-25 18:02:52.463,56.57
2022-11-25 18:02:53.465,56.48
2022-11-25 18:02:54.467,56.46
2022-11-25 18:02:55.469,57.99
2022-11-25 18:02:56.471,60.44
2022-11-25 18:02:57.473,61.73
2022-11-25 18:02:58.475,62.15
2022-11-25 18:02:59.477,59.87
2022-11-25 18:03:00.479,56.94
2022-11-25 18:03:01.481,56.43
2022-11-25 18:03:02.483,55.63
2022-11-25 18:03:03.485,54.93
2022-11-25 18:03:04.487,52.7
2022-11-25 18:03:05.489,52.08
2022-11-25 18:03:06.491,50.02
2022-11-25 18:03:07.492,50.53
2022-11-25 18:03:08.495,50.95
2022-11-25 18:03:09.497,52.42
2022-11-25 18:03:10.499,54.39
2022-11-25 18:03:11.501,58.05
2022-11-25 18:03:12.503,54.07
2022-11-25 18:03:13.505,53.16
2022-11-25 18:03:14.507,53.05
2022-11-25 18:03:15.509,52.84
2022-11-25 18:03:16.511,51.5
2022-11-25 18:03:17.513,50.63
2022-11-25 18:03:18.515,52.6
2022-11-25 18:03:19.517,55.4
2022-11-25 18:03:20.519,52.78
2022-11-25 18:03:21.521,52.49
2022-11-25 18:03:22.523,52.64
2022-11-25 18:03:23.525,52.18
2022-11-25 18:03:24.527,53.21
2022-11-25 18:03:25.529,53.0
2022-11-25 18:03:26.531,53.11
2022-11-25 18:03:27.533,52.14
2022-11-25 18:03:28.536,60.35
2022-11-25 18:03:29.538,58.7
2022-11-25 18:03:30.540,58.13
2022-11-25 18:03:31.542,55.73
2022-11-25 18:03:32.544,53.86
2022-11-25 18:03:33.546,54.31
2022-11-25 18:03:34.549,55.53
2022-11-25 18:03:35.550,55.61
2022-11-25 18:03:36.552,52.93
2022-11-25 18:03:37.555,52.54
2022-11-25 18:03:38.557,52.09
2022-11-25 18:03:39.559,50.34
2022-11-25 18:03:40.562,51.85
2022-11-25 18:03:41.564,51.53
2022-11-25 18:03:42.566,53.49
2022-11-25 18:03:43.568,54.06
2022-11-25 18:03:44.570,53.12
2022-11-25 18:03:45.572,51.78
2022-11-25 18:03:46.574,53.44
2022-11-25 18:03:47.576,53.07
2022-11-25 18:03:48.578,56.03
2022-11-25 18:03:49.580,55.54
2022-11-25 18:03:50.583,57.6
2022-11-25 18:03:51.585,53.72
2022-11-25 18:03:52.587,52.6
2022-11-25 18:03:53.589,52.42
2022-11-25 18:03:54.591,51.83
2022-11-25 18:03:55.593,50.2
2022-11-25 18:03:56.595,51.89
2022-11-25 18:03:57.597,54.75
2022-11-25 18:03:58.599,55.58
2022-11-25 18:03:59.601,56.99
2022-11-25 18:04:00.602,53.51
2022-11-25 18:04:01.605,57.39
2022-11-25 18:04:02.607,55.92
2022-11-25 18:04:03.609,57.02
2022-11-25 18:04:04.611,53.09
2022-11-25 18:04:05.614,51.31
2022-11-25 18:04:06.616,50.61
2022-11-25 18:04:07.617,53.86
2022-11-25 18:04:08.620,54.11
2022-11-25 18:04:09.622,53.4
2022-11-25 18:04:10.624,52.17
2022-11-25 18:04:11.627,54.11
2022-11-25 18:04:12.629,51.94
2022-11-25 18:04:13.631,52.6
2022-11-25 18:04:14.633,52.4
2022-11-25 18:04:15.635,55.9
2022-11-25 18:04:16.637,52.21
2022-11-25 18:04:17.639,52.3
2022-11-25 18:04:18.641,53.0
2022-11-25 18:04:19.643,52.68
2022-11-25 18:04:20.645,52.31
2022-11-25 18:04:21.647,52.45
2022-11-25 18:04:22.649,54.06
2022-11-25 18:04:23.652,55.63
2022-11-25 18:04:24.654,53.77
2022-11-25 18:04:25.656,52.71
2022-11-25 18:04:26.658,52.35
2022-11-25 18:04:27.660,50.93
2022-11-25 18:04:28.662,50.21
2022-11-25 18:04:29.665,51.6
2022-11-25 18:04:30.666,53.44
2022-11-25 18:04:31.669,54.86
2022-11-25 18:04:32.671,55.12
2022-11-25 18:04:33.673,56.42
2022-11-25 18:04:34.675,53.98
2022-11-25 18:04:35.677,57.55
2022-11-25 18:04:36.679,53.15
2022-11-25 18:04:37.681,54.71
2022-11-25 18:04:38.683,52.64
2022-11-25 18:04:39.685,50.09
2022-11-25 18:04:40.687,52.27
2022-11-25 18:04:41.689,51.69
2022-11-25 18:04:42.691,52.86
2022-11-25 18:04:43.694,53.54
2022-11-25 18:04:44.696,55.84
2022-11-25 18:04:45.698,53.3
2022-11-25 18:04:46.700,54.53
2022-11-25 18:04:47.703,55.09
2022-11-25 18:04:48.704,52.87
2022-11-25 18:04:49.707,53.04
2022-11-25 18:04:50.709,55.08
2022-11-25 18:04:51.711,54.34
2022-11-25 18:04:52.713,53.79
2022-11-25 18:04:53.716,52.25
2022-11-25 18:04:54.718,53.42
2022-11-25 18:04:55.721,52.61
2022-11-25 18:04:56.723,53.62
2022-11-25 18:04:57.725,52.68
2022-11-25 18:04:58.727,52.51
2022-11-25 18:04:59.730,54.39
2022-11-25 18:05:00.731,56.48
2022-11-25 18:05:01.734,52.03
2022-11-25 18:05:02.736,51.44
2022-11-25 18:05:03.738,52.78
2022-11-25 18:05:04.740,54.23
2022-11-25 18:05:05.743,54.04
2022-11-25 18:05:06.745,53.31
2022-11-25 18:05:07.747,53.47
2022-11-25 18:05:08.749,52.12
2022-11-25 18:05:09.751,52.19
2022-11-25 18:05:10.752,54.36
2022-11-25 18:05:11.755,55.73
2022-11-25 18:05:12.756,54.31
2022-11-25 18:05:13.759,52.26
2022-11-25 18:05:14.761,50.28
2022-11-25 18:05:15.763,55.66
2022-11-25 18:05:16.765,54.46
2022-11-25 18:05:17.768,58.71
2022-11-25 18:05:18.769,53.06
2022-11-25 18:05:19.774,54.27
2022-11-25 18:05:20.777,53.9
2022-11-25 18:05:21.779,51.94
2022-11-25 18:05:22.781,54.56
2022-11-25 18:05:23.784,53.09
2022-11-25 18:05:24.785,50.83
2022-11-25 18:05:25.788,52.56
2022-11-25 18:05:26.790,53.5
2022-11-25 18:05:27.791,55.58
2022-11-25 18:05:28.793,53.42
2022-11-25 18:05:29.796,56.08
2022-11-25 18:05:30.798,54.52
2022-11-25 18:05:31.800,53.84
2022-11-25 18:05:32.802,53.17
2022-11-25 18:05:33.804,51.21
2022-11-25 18:05:34.807,53.0
2022-11-25 18:05:35.809,54.27
2022-11-25 18:05:36.811,53.3
2022-11-25 18:05:37.813,62.53
2022-11-25 18:05:38.815,63.7
2022-11-25 18:05:39.817,59.89
2022-11-25 18:05:40.820,61.56
2022-11-25 18:05:41.822,60.55
2022-11-25 18:05:42.823,60.54
2022-11-25 18:05:43.826,58.66
2022-11-25 18:05:44.828,57.98
2022-11-25 18:05:45.830,58.83
2022-11-25 18:05:46.833,54.75
2022-11-25 18:05:47.835,53.52
2022-11-25 18:05:48.837,52.41
2022-11-25 18:05:49.840,50.47
2022-11-25 18:05:50.842,51.69
2022-11-25 18:05:51.844,61.46
2022-11-25 18:05:52.846,55.82
2022-11-25 18:05:53.848,56.1
2022-11-25 18:05:54.850,53.36
2022-11-25 18:05:55.853,54.23
2022-11-25 18:05:56.855,52.68
2022-11-25 18:05:57.857,54.35
2022-11-25 18:05:58.859,51.42
2022-11-25 18:05:59.861,58.97
2022-11-25 18:06:00.863,53.65
2022-11-25 18:06:01.865,50.72
2022-11-25 18:06:02.867,50.52
2022-11-25 18:06:03.869,51.16
2022-11-25 18:06:04.871,51.78
2022-11-25 18:06:05.872,59.3
2022-11-25 18:06:06.874,62.41
2022-11-25 18:06:07.876,54.49
2022-11-25 18:06:08.878,54.53
2022-11-25 18:06:09.879,53.21
2022-11-25 18:06:10.881,57.61
2022-11-25 18:06:11.884,54.79
2022-11-25 18:06:12.886,54.8
2022-11-25 18:06:13.887,55.48
2022-11-25 18:06:14.890,59.29
2022-11-25 18:06:15.891,57.91
2022-11-25 18:06:16.893,54.81
2022-11-25 18:06:17.895,55.37
2022-11-25 18:06:18.897,54.37
2022-11-25 18:06:19.899,53.06
2022-11-25 18:06:20.901,52.45
2022-11-25 18:06:21.903,56.66
2022-11-25 18:06:22.905,55.17
2022-11-25 18:06:23.907,57.61
2022-11-25 18:06:24.909,52.21
2022-11-25 18:06:25.911,59.6
2022-11-25 18:06:26.913,53.81
2022-11-25 18:06:27.915,56.47
2022-11-25 18:06:28.917,53.72
2022-11-25 18:06:29.919,55.12
2022-11-25 18:06:30.921,56.22
2022-11-25 18:06:31.922,53.22
2022-11-25 18:06:32.924,53.62
2022-11-25 18:06:33.926,51.95
2022-11-25 18:06:34.928,54.89
2022-11-25 18:06:35.930,52.71
2022-11-25 18:06:36.932,52.38
2022-11-25 18:06:37.934,53.98
2022-11-25 18:06:38.936,56.86
2022-11-25 18:06:39.938,58.2
2022-11-25 18:06:40.940,58.4
2022-11-25 18:06:41.942,55.71
2022-11-25 18:06:42.944,52.4
2022-11-25 18:06:43.945,58.9
2022-11-25 18:06:44.948,58.18
2022-11-25 18:06:45.950,51.06
2022-11-25 18:06:46.952,52.21
2022-11-25 18:06:47.954,54.86
2022-11-25 18:06:48.956,53.59
2022-11-25 18:06:49.958,54.01
2022-11-25 18:06:50.961,52.75
2022-11-25 18:06:51.962,52.21
2022-11-25 18:06:52.965,55.36
2022-11-25 18:06:53.967,52.39
2022-11-25 18:06:54.968,54.31
2022-11-25 18:06:55.970,52.78
2022-11-25 18:06:56.973,58.13
2022-11-25 18:06:57.975,64.07
2022-11-25 18:06:58.976,59.61
2022-11-25 18:06:59.979,52.55
2022-11-25 18:07:00.982,53.93
2022-11-25 18:07:01.983,62.99
2022-11-25 18:07:02.985,55.12
2022-11-25 18:07:03.987,54.86
2022-11-25 18:07:04.989,56.28
2022-11-25 18:07:05.991,55.25
2022-11-25 18:07:06.993,52.39
2022-11-25 18:07:07.995,52.85
2022-11-25 18:07:08.997,52.35
2022-11-25 18:07:09.999,54.21
2022-11-25 18:07:11.001,57.53
2022-11-25 18:07:12.003,51.74
2022-11-25 18:07:13.005,52.21
2022-11-25 18:07:14.007,51.9
2022-11-25 18:07:15.009,53.64
2022-11-25 18:07:16.011,51.62
2022-11-25 18:07:17.013,60.93
2022-11-25 18:07:18.015,55.48
2022-11-25 18:07:19.017,53.86
2022-11-25 18:07:20.018,52.63
2022-11-25 18:07:21.021,54.41
2022-11-25 18:07:22.023,51.81
2022-11-25 18:07:23.025,53.41
2022-11-25 18:07:24.027,53.16
2022-11-25 18:07:25.029,57.84
2022-11-25 18:07:26.030,60.53
2022-11-25 18:07:27.033,55.96
2022-11-25 18:07:28.034,52.69
2022-11-25 18:07:29.036,60.43
2022-11-25 18:07:30.039,55.29
2022-11-25 18:07:31.040,52.01
2022-11-25 18:07:32.042,50.75
2022-11-25 18:07:33.044,52.61
2022-11-25 18:07:34.046,57.05
2022-11-25 18:07:35.048,55.87
2022-11-25 18:07:36.050,57.29
2022-11-25 18:07:37.052,54.9
2022-11-25 18:07:38.054,57.33
2022-11-25 18:07:39.056,52.37
2022-11-25 18:07:40.058,54.91
2022-11-25 18:07:41.060,61.55
2022-11-25 18:07:42.062,56.5
2022-11-25 18:07:43.064,61.41
2022-11-25 18:07:44.065,53.55
2022-11-25 18:07:45.068,52.17
2022-11-25 18:07:46.070,55.92
2022-11-25 18:07:47.072,51.78
2022-11-25 18:07:48.075,55.91
2022-11-25 18:07:49.077,53.87
2022-11-25 18:07:50.079,57.33
2022-11-25 18:07:51.082,54.28
2022-11-25 18:07:52.083,51.65
2022-11-25 18:07:53.085,52.25
2022-11-25 18:07:54.087,51.96
2022-11-25 18:07:55.089,51.67
2022-11-25 18:07:56.091,52.22
2022-11-25 18:07:57.093,51.3
2022-11-25 18:07:58.095,52.15
2022-11-25 18:07:59.097,52.54
2022-11-25 18:08:00.099,51.96
2022-11-25 18:08:01.101,57.5
2022-11-25 18:08:02.103,64.37
2022-11-25 18:08:03.105,53.92
2022-11-25 18:08:04.107,52.77
2022-11-25 18:08:05.109,53.83
2022-11-25 18:08:06.111,54.1
2022-11-25 18:08:07.113,54.31
2022-11-25 18:08:08.115,53.43
2022-11-25 18:08:09.117,54.18
2022-11-25 18:08:10.119,55.09
2022-11-25 18:08:11.121,61.16
2022-11-25 18:08:12.123,58.35
2022-11-25 18:08:13.125,61.09
2022-11-25 18:08:14.127,59.59
2022-11-25 18:08:15.129,64.06
2022-11-25 18:08:16.132,53.58
2022-11-25 18:08:17.134,52.72
2022-11-25 18:08:18.136,54.0
2022-11-25 18:08:19.138,57.94
2022-11-25 18:08:20.140,52.5
2022-11-25 18:08:21.142,53.2
2022-11-25 18:08:22.144,51.63
2022-11-25 18:08:23.146,55.75
2022-11-25 18:08:24.148,53.96
2022-11-25 18:08:25.150,52.48
2022-11-25 18:08:26.152,53.2
2022-11-25 18:08:27.154,52.95
2022-11-25 18:08:28.156,53.87
2022-11-25 18:08:29.158,58.1
2022-11-25 18:08:30.161,54.17
2022-11-25 18:08:31.163,56.82
2022-11-25 18:08:32.165,62.68
2022-11-25 18:08:33.167,57.65
2022-11-25 18:08:34.169,55.86
2022-11-25 18:08:35.171,52.5
2022-11-25 18:08:36.173,57.86
2022-11-25 18:08:37.175,58.9
2022-11-25 18:08:38.176,54.39
2022-11-25 18:08:39.178,51.31
2022-11-25 18:08:40.180,55.16
2022-11-25 18:08:41.182,53.47
2022-11-25 18:08:42.185,54.38
2022-11-25 18:08:43.187,51.73
2022-11-25 18:08:44.189,53.97
2022-11-25 18:08:45.191,56.12
2022-11-25 18:08:46.193,53.27
2022-11-25 18:08:47.194,53.16
2022-11-25 18:08:48.197,52.03
2022-11-25 18:08:49.199,51.09
2022-11-25 18:08:50.200,53.7
2022-11-25 18:08:51.202,59.22
2022-11-25 18:08:52.205,52.23
2022-11-25 18:08:53.207,51.02
2022-11-25 18:08:54.209,51.72
2022-11-25 18:08:55.212,50.02
2022-11-25 18:08:56.213,51.45
2022-11-25 18:08:57.216,52.36
2022-11-25 18:08:58.218,49.96
2022-11-25 18:08:59.220,49.99
2022-11-25 18:09:00.223,50.82
2022-11-25 18:09:01.225,51.35
2022-11-25 18:09:02.227,56.66
2022-11-25 18:09:03.229,56.29
2022-11-25 18:09:04.232,50.59
2022-11-25 18:09:05.233,60.17
2022-11-25 18:09:06.236,54.87
2022-11-25 18:09:07.238,53.89
2022-11-25 18:09:08.240,51.15
2022-11-25 18:09:09.242,53.35
2022-11-25 18:09:10.244,54.67
2022-11-25 18:09:11.246,55.13
2022-11-25 18:09:12.248,50.21
2022-11-25 18:09:13.250,50.86
2022-11-25 18:09:14.252,50.02
2022-11-25 18:09:15.254,54.52
2022-11-25 18:09:16.256,52.61
2022-11-25 18:09:17.258,53.1
2022-11-25 18:09:18.260,53.71
2022-11-25 18:09:19.263,55.64
2022-11-25 18:09:20.265,52.77
2022-11-25 18:09:21.267,53.33
2022-11-25 18:09:22.269,57.0
2022-11-25 18:09:23.271,52.83
2022-11-25 18:09:24.274,52.56
2022-11-25 18:09:25.276,50.32
2022-11-25 18:09:26.277,54.3
2022-11-25 18:09:27.280,57.36
2022-11-25 18:09:28.282,51.1
2022-11-25 18:09:29.284,51.37
2022-11-25 18:09:30.286,50.21
2022-11-25 18:09:31.289,52.65
2022-11-25 18:09:32.291,52.8
2022-11-25 18:09:33.293,52.84
2022-11-25 18:09:34.296,53.95
2022-11-25 18:09:35.297,52.8
2022-11-25 18:09:36.300,52.21
2022-11-25 18:09:37.302,49.65
2022-11-25 18:09:38.305,52.0
2022-11-25 18:09:39.307,54.98
2022-11-25 18:09:40.309,55.27
2022-11-25 18:09:41.311,54.4
2022-11-25 18:09:42.314,52.8
2022-11-25 18:09:43.316,55.48
2022-11-25 18:09:44.318,51.95
2022-11-25 18:09:45.320,52.67
2022-11-25 18:09:46.323,55.08
2022-11-25 18:09:47.325,54.46
2022-11-25 18:09:48.328,55.74
2022-11-25 18:09:49.330,53.17
2022-11-25 18:09:50.332,56.05
2022-11-25 18:09:51.334,53.07
2022-11-25 18:09:52.336,52.76
2022-11-25 18:09:53.338,52.28
2022-11-25 18:09:54.341,55.39
2022-11-25 18:09:55.343,56.01
2022-11-25 18:09:56.345,58.32
2022-11-25 18:09:57.347,57.39
2022-11-25 18:09:58.349,55.41
2022-11-25 18:09:59.351,53.73
2022-11-25 18:10:00.353,56.28
2022-11-25 18:10:01.356,57.74
2022-11-25 18:10:02.358,58.91
2022-11-25 18:10:03.360,59.79
2022-11-25 18:10:04.362,58.24
2022-11-25 18:10:05.364,62.9
2022-11-25 18:10:06.367,59.45
2022-11-25 18:10:07.368,60.89
2022-11-25 18:10:08.370,64.74
2022-11-25 18:10:09.373,65.17
2022-11-25 18:10:10.375,66.02
2022-11-25 18:10:11.377,66.95
2022-11-25 18:10:12.379,65.08
2022-11-25 18:10:13.382,62.63
2022-11-25 18:10:14.384,59.66
2022-11-25 18:10:15.386,60.0
2022-11-25 18:10:16.388,57.7
2022-11-25 18:10:17.390,57.84
2022-11-25 18:10:18.392,58.19
2022-11-25 18:10:19.394,56.71
2022-11-25 18:10:20.396,59.27
2022-11-25 18:10:21.399,54.2
2022-11-25 18:10:22.401,52.52
2022-11-25 18:10:23.403,50.4
2022-11-25 18:10:24.405,53.56
2022-11-25 18:10:25.407,54.22
2022-11-25 18:10:26.409,53.4
2022-11-25 18:10:27.412,51.99
2022-11-25 18:10:28.414,60.06
2022-11-25 18:10:29.416,58.27
2022-11-25 18:10:30.418,53.96
2022-11-25 18:10:31.421,56.48
2022-11-25 18:10:32.423,53.31
2022-11-25 18:10:33.425,53.93
2022-11-25 18:10:34.427,54.95
2022-11-25 18:10:35.430,54.12
2022-11-25 18:10:36.432,60.23
2022-11-25 18:10:37.434,59.67
2022-11-25 18:10:38.436,56.94
2022-11-25 18:10:39.439,54.72
2022-11-25 18:10:40.441,55.15
2022-11-25 18:10:41.443,53.04
2022-11-25 18:10:42.445,51.24
2022-11-25 18:10:43.448,53.52
2022-11-25 18:10:44.449,53.93
2022-11-25 18:10:45.452,53.42
2022-11-25 18:10:46.454,51.84
2022-11-25 18:10:47.456,52.38
2022-11-25 18:10:48.458,56.1
2022-11-25 18:10:49.461,53.38
2022-11-25 18:10:50.463,53.09
2022-11-25 18:10:51.465,67.38
2022-11-25 18:10:52.468,65.63
2022-11-25 18:10:53.469,58.26
2022-11-25 18:10:54.472,55.96
2022-11-25 18:10:55.474,55.07
2022-11-25 18:10:56.475,57.93
2022-11-25 18:10:57.477,57.11
2022-11-25 18:10:58.480,54.67
2022-11-25 18:10:59.482,54.22
2022-11-25 18:11:00.484,52.99
2022-11-25 18:11:01.486,56.73
2022-11-25 18:11:02.488,53.83
2022-11-25 18:11:03.490,50.96
2022-11-25 18:11:04.493,52.35
2022-11-25 18:11:05.495,52.57
2022-11-25 18:11:06.497,53.32
2022-11-25 18:11:07.499,53.51
2022-11-25 18:11:08.500,53.12
2022-11-25 18:11:09.503,54.15
2022-11-25 18:11:10.505,53.7
2022-11-25 18:11:11.507,52.32
2022-11-25 18:11:12.510,50.76
2022-11-25 18:11:13.512,50.91
2022-11-25 18:11:14.514,55.55
2022-11-25 18:11:15.516,55.31
2022-11-25 18:11:16.519,56.18
2022-11-25 18:11:17.520,53.0
2022-11-25 18:11:18.522,52.45
2022-11-25 18:11:19.525,53.71
2022-11-25 18:11:20.526,53.16
2022-11-25 18:11:21.529,53.46
2022-11-25 18:11:22.531,54.66
2022-11-25 18:11:23.533,54.63
2022-11-25 18:11:24.535,55.45
2022-11-25 18:11:25.537,54.08
2022-11-25 18:11:26.539,53.94
2022-11-25 18:11:27.542,56.72
2022-11-25 18:11:28.544,57.58
2022-11-25 18:11:29.546,58.15
2022-11-25 18:11:30.548,55.09
2022-11-25 18:11:31.551,53.92
2022-11-25 18:11:32.552,56.34
2022-11-25 18:11:33.554,56.98
2022-11-25 18:11:34.556,54.18
2022-11-25 18:11:35.558,54.38
2022-11-25 18:11:36.560,58.95
2022-11-25 18:11:37.562,56.55
2022-11-25 18:11:38.565,53.97
2022-11-25 18:11:39.567,53.02
2022-11-25 18:11:40.569,53.86
2022-11-25 18:11:41.571,60.39
2022-11-25 18:11:42.573,57.42
2022-11-25 18:11:43.575,54.69
2022-11-25 18:11:44.577,51.91
2022-11-25 18:11:45.579,51.78
2022-11-25 18:11:46.581,52.55
2022-11-25 18:11:47.582,55.08
2022-11-25 18:11:48.584,61.9
2022-11-25 18:11:49.587,56.31
2022-11-25 18:11:50.588,53.99
2022-11-25 18:11:51.591,53.02
2022-11-25 18:11:52.594,53.39
2022-11-25 18:11:53.595,54.7
2022-11-25 18:11:54.597,55.83
2022-11-25 18:11:55.600,61.53
2022-11-25 18:11:56.601,56.53
2022-11-25 18:11:57.603,53.21
2022-11-25 18:11:58.605,56.61
2022-11-25 18:11:59.607,56.02
2022-11-25 18:12:00.609,58.94
2022-11-25 18:12:01.611,57.39
2022-11-25 18:12:02.614,57.03
2022-11-25 18:12:03.616,55.21
2022-11-25 18:12:04.619,54.48
2022-11-25 18:12:05.620,56.16
2022-11-25 18:12:06.622,57.6
2022-11-25 18:12:07.624,62.36
2022-11-25 18:12:08.625,61.96
2022-11-25 18:12:09.627,65.24
2022-11-25 18:12:10.629,78.54
2022-11-25 18:12:11.631,59.7
2022-11-25 18:12:12.633,57.38
2022-11-25 18:12:13.635,59.14
2022-11-25 18:12:14.637,61.57
2022-11-25 18:12:15.639,60.24
2022-11-25 18:12:16.641,56.99
2022-11-25 18:12:17.643,56.28
2022-11-25 18:12:18.645,55.71
2022-11-25 18:12:19.647,56.54
2022-11-25 18:12:20.649,54.79
2022-11-25 18:12:21.651,54.06
2022-11-25 18:12:22.653,52.99
2022-11-25 18:12:23.655,51.86
2022-11-25 18:12:24.657,52.67
2022-11-25 18:12:25.659,55.89
2022-11-25 18:12:26.661,55.81
2022-11-25 18:12:27.663,57.53
2022-11-25 18:12:28.665,55.8
2022-11-25 18:12:29.667,54.85
2022-11-25 18:12:30.669,52.77
2022-11-25 18:12:31.671,51.99
2022-11-25 18:12:32.673,56.07
2022-11-25 18:12:33.675,57.65
2022-11-25 18:12:34.677,58.16
2022-11-25 18:12:35.679,51.73
2022-11-25 18:12:36.681,52.56
2022-11-25 18:12:37.683,54.13
2022-11-25 18:12:38.685,53.88
2022-11-25 18:12:39.687,54.0
2022-11-25 18:12:40.689,51.19
2022-11-25 18:12:41.691,55.85
2022-11-25 18:12:42.693,53.59
2022-11-25 18:12:43.695,51.44
2022-11-25 18:12:44.697,52.27
2022-11-25 18:12:45.699,52.85
2022-11-25 18:12:46.701,51.13
2022-11-25 18:12:47.703,52.55
2022-11-25 18:12:48.705,51.04
2022-11-25 18:12:49.707,52.54
2022-11-25 18:12:50.710,51.3
2022-11-25 18:12:51.712,54.48
2022-11-25 18:12:52.714,53.56
2022-11-25 18:12:53.716,52.44
2022-11-25 18:12:54.718,60.91
2022-11-25 18:12:55.720,55.05
2022-11-25 18:12:56.722,52.18
2022-11-25 18:12:57.724,51.61
2022-11-25 18:12:58.726,54.01
2022-11-25 18:12:59.728,53.11
2022-11-25 18:13:00.729,52.75
2022-11-25 18:13:01.732,53.65
2022-11-25 18:13:02.733,53.06
2022-11-25 18:13:03.735,54.01
2022-11-25 18:13:04.738,55.49
2022-11-25 18:13:05.739,54.11
2022-11-25 18:13:06.741,54.27
2022-11-25 18:13:07.743,56.07
2022-11-25 18:13:08.745,57.98
2022-11-25 18:13:09.746,55.39
2022-11-25 18:13:10.748,60.1
2022-11-25 18:13:11.750,54.51
2022-11-25 18:13:12.752,62.47
2022-11-25 18:13:13.754,55.28
2022-11-25 18:13:14.756,54.57
2022-11-25 18:13:15.758,56.57
2022-11-25 18:13:16.760,53.81
2022-11-25 18:13:17.762,59.42
2022-11-25 18:13:18.764,54.96
2022-11-25 18:13:19.766,53.3
2022-11-25 18:13:20.768,54.64
2022-11-25 18:13:21.770,55.9
2022-11-25 18:13:22.772,55.43
2022-11-25 18:13:23.774,57.11
2022-11-25 18:13:24.776,56.89
2022-11-25 18:13:25.779,53.52
2022-11-25 18:13:26.780,54.84
2022-11-25 18:13:27.782,54.56
2022-11-25 18:13:28.785,55.98
2022-11-25 18:13:29.786,54.92
2022-11-25 18:13:30.788,56.58
2022-11-25 18:13:31.791,53.95
2022-11-25 18:13:32.793,57.83
2022-11-25 18:13:33.795,62.75
2022-11-25 18:13:34.797,53.71
2022-11-25 18:13:35.799,53.98
2022-11-25 18:13:36.801,57.35
2022-11-25 18:13:37.803,56.6
2022-11-25 18:13:38.805,53.89
2022-11-25 18:13:39.807,61.54
2022-11-25 18:13:40.809,56.17
2022-11-25 18:13:41.811,54.25
2022-11-25 18:13:42.813,50.65
2022-11-25 18:13:43.815,54.94
2022-11-25 18:13:44.818,53.83
2022-11-25 18:13:45.820,51.95
2022-11-25 18:13:46.822,56.16
2022-11-25 18:13:47.824,52.96
2022-11-25 18:13:48.825,52.42
2022-11-25 18:13:49.827,56.62
2022-11-25 18:13:50.829,53.36
2022-11-25 18:13:51.831,56.94
2022-11-25 18:13:52.833,54.52
2022-11-25 18:13:53.835,54.65
2022-11-25 18:13:54.837,57.18
2022-11-25 18:13:55.840,59.84
2022-11-25 18:13:56.841,54.09
2022-11-25 18:13:57.843,54.23
2022-11-25 18:13:58.846,52.38
2022-11-25 18:13:59.847,59.97
2022-11-25 18:14:00.849,53.1
2022-11-25 18:14:01.852,52.25
2022-11-25 18:14:02.853,54.73
2022-11-25 18:14:03.855,54.05
2022-11-25 18:14:04.858,52.38
2022-11-25 18:14:05.859,51.46
2022-11-25 18:14:06.861,52.01
2022-11-25 18:14:07.863,54.53
2022-11-25 18:14:08.866,53.46
2022-11-25 18:14:09.867,51.35
2022-11-25 18:14:10.870,52.41
2022-11-25 18:14:11.872,50.7
2022-11-25 18:14:12.873,51.53
2022-11-25 18:14:13.876,52.48
2022-11-25 18:14:14.877,52.21
2022-11-25 18:14:15.879,53.71
2022-11-25 18:14:16.882,52.04
2022-11-25 18:14:17.884,51.76
2022-11-25 18:14:18.885,53.76
2022-11-25 18:14:19.888,53.31
2022-11-25 18:14:20.889,53.38
2022-11-25 18:14:21.891,58.25
2022-11-25 18:14:22.893,53.25
2022-11-25 18:14:23.895,54.25
2022-11-25 18:14:24.897,55.31
2022-11-25 18:14:25.899,53.98
2022-11-25 18:14:26.902,52.98
2022-11-25 18:14:27.904,52.66
2022-11-25 18:14:28.906,52.77
2022-11-25 18:14:29.908,53.0
2022-11-25 18:14:30.910,52.67
2022-11-25 18:14:31.912,51.8
2022-11-25 18:14:32.914,51.64
2022-11-25 18:14:33.916,53.65
2022-11-25 18:14:34.919,52.64
2022-11-25 18:14:35.921,52.7
2022-11-25 18:14:36.923,53.88
2022-11-25 18:14:37.925,53.43
2022-11-25 18:14:38.927,52.38
2022-11-25 18:14:39.929,52.12
2022-11-25 18:14:40.931,53.2
2022-11-25 18:14:41.933,53.8
2022-11-25 18:14:42.934,55.03
2022-11-25 18:14:43.936,50.08
2022-11-25 18:14:44.939,53.85
2022-11-25 18:14:45.941,53.95
2022-11-25 18:14:46.943,51.57
2022-11-25 18:14:47.946,53.19
2022-11-25 18:14:48.947,54.97
2022-11-25 18:14:49.950,54.62
2022-11-25 18:14:50.952,55.32
2022-11-25 18:14:51.954,54.49
2022-11-25 18:14:52.956,55.61
2022-11-25 18:14:53.958,54.53
2022-11-25 18:14:54.960,54.18
2022-11-25 18:14:55.962,53.1
2022-11-25 18:14:56.964,55.56
2022-11-25 18:14:57.966,55.78
2022-11-25 18:14:58.969,53.79
2022-11-25 18:14:59.971,53.57
2022-11-25 18:15:00.973,54.38
2022-11-25 18:15:01.975,54.33
2022-11-25 18:15:02.977,54.02
2022-11-25 18:15:03.979,54.63
2022-11-25 18:15:04.981,55.52
2022-11-25 18:15:05.984,53.81
2022-11-25 18:15:06.986,50.84
2022-11-25 18:15:07.987,51.98
2022-11-25 18:15:08.990,52.14
2022-11-25 18:15:09.992,53.8
2022-11-25 18:15:10.994,55.4
2022-11-25 18:15:11.997,51.64
2022-11-25 18:15:12.998,52.12
2022-11-25 18:15:14.001,52.72
2022-11-25 18:15:15.003,54.4
2022-11-25 18:15:16.005,54.64
2022-11-25 18:15:17.007,52.78
2022-11-25 18:15:18.009,54.4
2022-11-25 18:15:19.011,54.55
2022-11-25 18:15:20.014,51.48
2022-11-25 18:15:21.016,51.31
2022-11-25 18:15:22.018,50.99
2022-11-25 18:15:23.020,49.86
2022-11-25 18:15:24.023,52.62
2022-11-25 18:15:25.025,51.92
2022-11-25 18:15:26.027,53.56
2022-11-25 18:15:27.030,53.99
2022-11-25 18:15:28.031,53.62
2022-11-25 18:15:29.034,54.13
2022-11-25 18:15:30.036,54.04
2022-11-25 18:15:31.038,53.67
2022-11-25 18:15:32.040,53.61
2022-11-25 18:15:33.042,54.33
2022-11-25 18:15:34.044,56.95
2022-11-25 18:15:35.046,55.59
2022-11-25 18:15:36.049,53.38
2022-11-25 18:15:37.050,54.6
2022-11-25 18:15:38.053,53.58
2022-11-25 18:15:39.055,56.07
2022-11-25 18:15:40.057,59.25
2022-11-25 18:15:41.059,55.81
2022-11-25 18:15:42.062,53.86
2022-11-25 18:15:43.064,53.3
2022-11-25 18:15:44.066,53.86
2022-11-25 18:15:45.068,54.88
2022-11-25 18:15:46.070,55.35
2022-11-25 18:15:47.073,55.48
2022-11-25 18:15:48.075,54.56
2022-11-25 18:15:49.077,55.05
2022-11-25 18:15:50.079,57.19
2022-11-25 18:15:51.082,60.44
2022-11-25 18:15:52.084,63.86
2022-11-25 18:15:53.086,62.77
2022-11-25 18:15:54.089,59.97
2022-11-25 18:15:55.091,56.41
2022-11-25 18:15:56.093,57.31
2022-11-25 18:15:57.095,54.79
2022-11-25 18:15:58.097,55.92
2022-11-25 18:15:59.099,55.9
2022-11-25 18:16:00.102,55.15
2022-11-25 18:16:01.104,56.38
2022-11-25 18:16:02.106,58.09
2022-11-25 18:16:03.109,56.48
2022-11-25 18:16:04.111,55.79
2022-11-25 18:16:05.113,54.95
2022-11-25 18:16:06.116,53.14
2022-11-25 18:16:07.117,53.22
2022-11-25 18:16:08.119,54.43
2022-11-25 18:16:09.121,58.01
2022-11-25 18:16:10.123,61.12
2022-11-25 18:16:11.126,63.44
2022-11-25 18:16:12.128,57.67
2022-11-25 18:16:13.130,58.89
2022-11-25 18:16:14.132,64.36
2022-11-25 18:16:15.135,58.33
2022-11-25 18:16:16.137,58.32
2022-11-25 18:16:17.139,65.7
2022-11-25 18:16:18.142,60.55
2022-11-25 18:16:19.144,53.9
2022-11-25 18:16:20.146,55.9
2022-11-25 18:16:21.149,60.54
2022-11-25 18:16:22.150,61.9
2022-11-25 18:16:23.152,57.97
2022-11-25 18:16:24.155,54.27
2022-11-25 18:16:25.156,62.37
2022-11-25 18:16:26.159,61.75
2022-11-25 18:16:27.161,53.11
2022-11-25 18:16:28.163,55.69
2022-11-25 18:16:29.166,54.2
2022-11-25 18:16:30.167,56.15
2022-11-25 18:16:31.169,59.74
2022-11-25 18:16:32.172,59.48
2022-11-25 18:16:33.174,57.09
2022-11-25 18:16:34.176,57.21
2022-11-25 18:16:35.178,53.16
2022-11-25 18:16:36.180,53.05
2022-11-25 18:16:37.182,53.23
2022-11-25 18:16:38.185,54.17
2022-11-25 18:16:39.187,54.66
2022-11-25 18:16:40.189,52.03
2022-11-25 18:16:41.191,50.68
2022-11-25 18:16:42.194,51.96
2022-11-25 18:16:43.196,54.83
2022-11-25 18:16:44.198,51.79
2022-11-25 18:16:45.201,50.73
2022-11-25 18:16:46.202,54.1
2022-11-25 18:16:47.205,54.92
2022-11-25 18:16:48.207,54.99
2022-11-25 18:16:49.209,55.24
2022-11-25 18:16:50.211,53.01
2022-11-25 18:16:51.213,53.94
2022-11-25 18:16:52.215,54.94
2022-11-25 18:16:53.217,52.2
2022-11-25 18:16:54.219,54.35
2022-11-25 18:16:55.221,51.29
2022-11-25 18:16:56.224,51.98
2022-11-25 18:16:57.226,55.77
2022-11-25 18:16:58.228,52.53
2022-11-25 18:16:59.230,53.91
2022-11-25 18:17:00.232,53.09
2022-11-25 18:17:01.234,52.91
2022-11-25 18:17:02.237,51.76
2022-11-25 18:17:03.239,57.33
2022-11-25 18:17:04.241,53.32
2022-11-25 18:17:05.243,56.22
2022-11-25 18:17:06.246,56.22
2022-11-25 18:17:07.248,56.04
2022-11-25 18:17:08.249,55.2
2022-11-25 18:17:09.252,52.87
2022-11-25 18:17:10.254,52.65
2022-11-25 18:17:11.255,54.55
2022-11-25 18:17:12.258,52.8
2022-11-25 18:17:13.260,51.14
2022-11-25 18:17:14.262,52.58
2022-11-25 18:17:15.264,52.73
2022-11-25 18:17:16.267,51.98
2022-11-25 18:17:17.269,56.96
2022-11-25 18:17:18.271,57.79
2022-11-25 18:17:19.273,52.94
2022-11-25 18:17:20.275,52.11
2022-11-25 18:17:21.278,53.66
2022-11-25 18:17:22.279,56.98
2022-11-25 18:17:23.281,53.63
2022-11-25 18:17:24.283,51.39
2022-11-25 18:17:25.285,53.99
2022-11-25 18:17:26.287,53.35
2022-11-25 18:17:27.289,56.96
2022-11-25 18:17:28.291,54.56
2022-11-25 18:17:29.292,54.91
2022-11-25 18:17:30.294,52.45
2022-11-25 18:17:31.296,54.09
2022-11-25 18:17:32.298,54.75
2022-11-25 18:17:33.300,61.5
2022-11-25 18:17:34.302,51.64
2022-11-25 18:17:35.304,52.25
2022-11-25 18:17:36.306,53.43
2022-11-25 18:17:37.308,53.6
2022-11-25 18:17:38.310,53.6
2022-11-25 18:17:39.312,53.65
2022-11-25 18:17:40.315,54.14
2022-11-25 18:17:41.317,54.98
2022-11-25 18:17:42.319,53.95
2022-11-25 18:17:43.321,54.13
2022-11-25 18:17:44.322,54.28
2022-11-25 18:17:45.324,56.96
2022-11-25 18:17:46.326,53.18
2022-11-25 18:17:47.328,53.39
2022-11-25 18:17:48.330,52.92
2022-11-25 18:17:49.332,53.8
2022-11-25 18:17:50.334,57.6
2022-11-25 18:17:51.336,56.17
2022-11-25 18:17:52.338,53.22
2022-11-25 18:17:53.339,52.84
2022-11-25 18:17:54.342,58.11
2022-11-25 18:17:55.344,50.58
2022-11-25 18:17:56.346,50.0
2022-11-25 18:17:57.348,51.91
2022-11-25 18:17:58.350,49.61
2022-11-25 18:17:59.352,50.16
2022-11-25 18:18:00.354,51.16
2022-11-25 18:18:01.356,58.18
2022-11-25 18:18:02.358,52.9
2022-11-25 18:18:03.360,54.62
2022-11-25 18:18:04.362,54.8
2022-11-25 18:18:05.364,53.56
2022-11-25 18:18:06.366,53.07
2022-11-25 18:18:07.368,54.81
2022-11-25 18:18:08.369,56.06
2022-11-25 18:18:09.372,54.52
2022-11-25 18:18:10.374,57.31
2022-11-25 18:18:11.376,57.46
2022-11-25 18:18:12.378,55.81
2022-11-25 18:18:13.380,54.66
2022-11-25 18:18:14.382,55.54
2022-11-25 18:18:15.384,59.61
2022-11-25 18:18:16.386,57.7
2022-11-25 18:18:17.387,60.43
2022-11-25 18:18:18.390,60.66
2022-11-25 18:18:19.392,61.99
2022-11-25 18:18:20.394,57.24
2022-11-25 18:18:21.396,54.42
2022-11-25 18:18:22.398,57.79
2022-11-25 18:18:23.400,54.21
2022-11-25 18:18:24.402,54.75
2022-11-25 18:18:25.404,55.29
2022-11-25 18:18:26.405,56.43
2022-11-25 18:18:27.408,58.15
2022-11-25 18:18:28.410,60.44
2022-11-25 18:18:29.411,55.75
2022-11-25 18:18:30.414,54.98
2022-11-25 18:18:31.415,53.44
2022-11-25 18:18:32.417,53.86
2022-11-25 18:18:33.419,53.93
2022-11-25 18:18:34.422,54.43
2022-11-25 18:18:35.424,55.29
2022-11-25 18:18:36.426,53.21
2022-11-25 18:18:37.428,55.42
2022-11-25 18:18:38.429,55.26
2022-11-25 18:18:39.432,57.38
2022-11-25 18:18:40.434,60.47
2022-11-25 18:18:41.436,55.89
2022-11-25 18:18:42.438,58.15
2022-11-25 18:18:43.440,55.22
2022-11-25 18:18:44.441,55.15
2022-11-25 18:18:45.444,56.63
2022-11-25 18:18:46.446,57.55
2022-11-25 18:18:47.447,56.47
2022-11-25 18:18:48.450,56.98
2022-11-25 18:18:49.452,63.95
2022-11-25 18:18:50.453,55.68
2022-11-25 18:18:51.456,55.05
2022-11-25 18:18:52.458,57.07
2022-11-25 18:18:53.459,57.94
2022-11-25 18:18:54.462,60.8
2022-11-25 18:18:55.464,60.3
2022-11-25 18:18:56.466,57.64
2022-11-25 18:18:57.468,51.22
2022-11-25 18:18:58.470,51.48
2022-11-25 18:18:59.472,54.59
2022-11-25 18:19:00.474,53.1
2022-11-25 18:19:01.476,51.95
2022-11-25 18:19:02.478,53.66
2022-11-25 18:19:03.480,53.33
2022-11-25 18:19:04.482,52.02
2022-11-25 18:19:05.484,52.02
2022-11-25 18:19:06.486,54.28
2022-11-25 18:19:07.488,55.68
2022-11-25 18:19:08.490,52.99
2022-11-25 18:19:09.492,53.74
2022-11-25 18:19:10.495,55.66
2022-11-25 18:19:11.496,55.51
2022-11-25 18:19:12.499,55.41
2022-11-25 18:19:13.500,58.2
2022-11-25 18:19:14.502,56.19
2022-11-25 18:19:15.504,58.16
2022-11-25 18:19:16.506,58.28
2022-11-25 18:19:17.508,56.43
2022-11-25 18:19:18.510,55.82
2022-11-25 18:19:19.512,52.21
2022-11-25 18:19:20.513,51.42
2022-11-25 18:19:21.515,50.59
2022-11-25 18:19:22.517,51.17
2022-11-25 18:19:23.519,54.17
2022-11-25 18:19:24.522,54.26
2022-11-25 18:19:25.524,53.63
2022-11-25 18:19:26.526,53.05
2022-11-25 18:19:27.528,53.79
2022-11-25 18:19:28.530,62.35
2022-11-25 18:19:29.532,54.16
2022-11-25 18:19:30.534,56.9
2022-11-25 18:19:31.537,54.51
2022-11-25 18:19:32.538,61.27
2022-11-25 18:19:33.540,54.44
2022-11-25 18:19:34.543,56.26
2022-11-25 18:19:35.545,61.46
2022-11-25 18:19:36.547,56.0
2022-11-25 18:19:37.549,53.25
2022-11-25 18:19:38.551,54.32
2022-11-25 18:19:39.554,52.76
2022-11-25 18:19:40.556,55.21
2022-11-25 18:19:41.558,65.06
2022-11-25 18:19:42.560,59.09
2022-11-25 18:19:43.562,64.31
2022-11-25 18:19:44.564,63.24
2022-11-25 18:19:45.566,63.4
2022-11-25 18:19:46.568,63.63
2022-11-25 18:19:47.570,63.6
2022-11-25 18:19:48.572,64.41
2022-11-25 18:19:49.575,64.84
2022-11-25 18:19:50.577,63.68
2022-11-25 18:19:51.579,62.55
2022-11-25 18:19:52.581,65.89
2022-11-25 18:19:53.582,63.62
2022-11-25 18:19:54.585,63.98
2022-11-25 18:19:55.587,55.81
2022-11-25 18:19:56.589,52.71
2022-11-25 18:19:57.591,56.44
2022-11-25 18:19:58.593,52.88
2022-11-25 18:19:59.595,52.58
2022-11-25 18:20:00.598,54.08
2022-11-25 18:20:01.600,59.34
2022-11-25 18:20:02.602,53.65
2022-11-25 18:20:03.604,54.78
2022-11-25 18:20:04.607,57.05
2022-11-25 18:20:05.608,59.3
2022-11-25 18:20:06.611,58.94
2022-11-25 18:20:07.612,57.93
2022-11-25 18:20:08.613,60.9
2022-11-25 18:20:09.616,57.17
2022-11-25 18:20:10.618,57.88
2022-11-25 18:20:11.620,59.63
2022-11-25 18:20:12.623,59.11
2022-11-25 18:20:13.625,53.77
2022-11-25 18:20:14.627,56.46
2022-11-25 18:20:15.629,58.16
2022-11-25 18:20:16.631,62.59
2022-11-25 18:20:17.633,58.56
2022-11-25 18:20:18.637,56.06
2022-11-25 18:20:19.639,54.67
2022-11-25 18:20:20.641,53.96
2022-11-25 18:20:21.643,58.0
2022-11-25 18:20:22.645,55.46
2022-11-25 18:20:23.646,59.18
2022-11-25 18:20:24.649,60.57
2022-11-25 18:20:25.651,54.69
2022-11-25 18:20:26.653,55.75
2022-11-25 18:20:27.656,55.62
2022-11-25 18:20:28.658,54.48
2022-11-25 18:20:29.660,58.2
2022-11-25 18:20:30.662,58.26
2022-11-25 18:20:31.665,52.78
2022-11-25 18:20:32.666,56.19
2022-11-25 18:20:33.669,58.28
2022-11-25 18:20:34.671,53.91
2022-11-25 18:20:35.673,54.97
2022-11-25 18:20:36.675,59.45
2022-11-25 18:20:37.677,56.49
2022-11-25 18:20:38.679,54.14
2022-11-25 18:20:39.681,51.42
2022-11-25 18:20:40.684,59.14
2022-11-25 18:20:41.686,60.37
2022-11-25 18:20:42.688,62.83
2022-11-25 18:20:43.690,62.42
2022-11-25 18:20:44.692,61.39
2022-11-25 18:20:45.694,60.24
2022-11-25 18:20:46.696,63.63
2022-11-25 18:20:47.698,61.39
2022-11-25 18:20:48.700,61.16
2022-11-25 18:20:49.702,58.83
2022-11-25 18:20:50.704,55.25
2022-11-25 18:20:51.706,56.78
2022-11-25 18:20:52.708,60.44
2022-11-25 18:20:53.710,56.54
2022-11-25 18:20:54.712,54.27
2022-11-25 18:20:55.714,54.69
2022-11-25 18:20:56.716,54.28
2022-11-25 18:20:57.718,57.66
2022-11-25 18:20:58.720,60.01
2022-11-25 18:20:59.723,54.66
2022-11-25 18:21:00.725,57.41
2022-11-25 18:21:01.727,53.42
2022-11-25 18:21:02.729,53.39
2022-11-25 18:21:03.732,60.96
2022-11-25 18:21:04.734,54.53
2022-11-25 18:21:05.736,55.11
2022-11-25 18:21:06.738,55.2
2022-11-25 18:21:07.740,54.17
2022-11-25 18:21:08.742,51.37
2022-11-25 18:21:09.744,61.0
2022-11-25 18:21:10.746,56.0
2022-11-25 18:21:11.748,53.72
2022-11-25 18:21:12.750,52.44
2022-11-25 18:21:13.752,53.69
2022-11-25 18:21:14.754,53.32
2022-11-25 18:21:15.756,51.19
2022-11-25 18:21:16.758,51.64
2022-11-25 18:21:17.760,51.28
2022-11-25 18:21:18.762,51.26
2022-11-25 18:21:19.765,57.31
2022-11-25 18:21:20.767,58.21
2022-11-25 18:21:21.769,57.96
2022-11-25 18:21:22.771,53.74
2022-11-25 18:21:23.774,58.9
2022-11-25 18:21:24.776,55.41
2022-11-25 18:21:25.778,57.2
2022-11-25 18:21:26.780,56.16
2022-11-25 18:21:27.782,52.9
2022-11-25 18:21:28.785,55.38
2022-11-25 18:21:29.787,62.55
2022-11-25 18:21:30.789,56.26
2022-11-25 18:21:31.792,54.84
2022-11-25 18:21:32.794,53.42
2022-11-25 18:21:33.797,53.74
2022-11-25 18:21:34.798,52.75
2022-11-25 18:21:35.800,52.18
2022-11-25 18:21:36.803,65.35
2022-11-25 18:21:37.805,51.36
2022-11-25 18:21:38.807,54.27
2022-11-25 18:21:39.809,60.83
2022-11-25 18:21:40.811,54.07
2022-11-25 18:21:41.813,53.64
2022-11-25 18:21:42.815,52.35
2022-11-25 18:21:43.817,53.72
2022-11-25 18:21:44.819,51.78
2022-11-25 18:21:45.821,52.41
2022-11-25 18:21:46.824,57.14
2022-11-25 18:21:47.826,55.12
2022-11-25 18:21:48.828,55.52
2022-11-25 18:21:49.830,55.27
2022-11-25 18:21:50.832,55.43
2022-11-25 18:21:51.835,53.41
2022-11-25 18:21:52.837,54.64
2022-11-25 18:21:53.839,58.3
2022-11-25 18:21:54.841,53.69
2022-11-25 18:21:55.843,53.79
2022-11-25 18:21:56.845,56.27
2022-11-25 18:21:57.848,56.05
2022-11-25 18:21:58.849,51.55
2022-11-25 18:21:59.851,53.73
2022-11-25 18:22:00.854,60.49
2022-11-25 18:22:01.856,55.22
2022-11-25 18:22:02.858,54.27
2022-11-25 18:22:03.860,55.04
2022-11-25 18:22:04.863,57.01
2022-11-25 18:22:05.865,57.32
2022-11-25 18:22:06.867,56.88
2022-11-25 18:22:07.868,53.5
2022-11-25 18:22:08.870,52.07
2022-11-25 18:22:09.873,52.23
2022-11-25 18:22:10.875,56.3
2022-11-25 18:22:11.876,54.6
2022-11-25 18:22:12.879,54.56
2022-11-25 18:22:13.881,52.62
2022-11-25 18:22:14.883,57.74
2022-11-25 18:22:15.886,53.78
2022-11-25 18:22:16.888,49.87
2022-11-25 18:22:17.890,52.76
2022-11-25 18:22:18.892,52.61
2022-11-25 18:22:19.894,51.45
2022-11-25 18:22:20.896,51.97
2022-11-25 18:22:21.899,49.44
2022-11-25 18:22:22.901,54.11
2022-11-25 18:22:23.903,52.39
2022-11-25 18:22:24.905,56.36
2022-11-25 18:22:25.907,52.68
2022-11-25 18:22:26.909,54.03
2022-11-25 18:22:27.911,53.19
2022-11-25 18:22:28.914,52.76
2022-11-25 18:22:29.916,63.75
2022-11-25 18:22:30.918,54.08
2022-11-25 18:22:31.921,53.42
2022-11-25 18:22:32.922,50.02
2022-11-25 18:22:33.926,54.61
2022-11-25 18:22:34.928,57.27
2022-11-25 18:22:35.930,50.85
2022-11-25 18:22:36.932,52.0
2022-11-25 18:22:37.934,56.79
2022-11-25 18:22:38.936,53.62
2022-11-25 18:22:39.938,50.27
2022-11-25 18:22:40.940,56.18
2022-11-25 18:22:41.942,51.76
2022-11-25 18:22:42.944,55.09
2022-11-25 18:22:43.946,60.69
2022-11-25 18:22:44.948,50.14
2022-11-25 18:22:45.950,56.12
2022-11-25 18:22:46.952,60.05
2022-11-25 18:22:47.954,53.94
2022-11-25 18:22:48.956,54.7
2022-11-25 18:22:49.959,52.39
2022-11-25 18:22:50.961,51.43
2022-11-25 18:22:51.963,49.45
2022-11-25 18:22:52.965,49.11
2022-11-25 18:22:53.967,50.63
2022-11-25 18:22:54.969,51.53
2022-11-25 18:22:55.972,54.4
2022-11-25 18:22:56.973,51.98
2022-11-25 18:22:57.975,54.27
2022-11-25 18:22:58.977,56.67
2022-11-25 18:22:59.979,54.95
2022-11-25 18:23:00.981,58.14
2022-11-25 18:23:01.983,54.4
2022-11-25 18:23:02.985,53.2
2022-11-25 18:23:03.987,51.12
2022-11-25 18:23:04.989,53.43
2022-11-25 18:23:05.991,53.08
2022-11-25 18:23:06.992,53.03
2022-11-25 18:23:07.994,52.24
2022-11-25 18:23:08.996,50.93
2022-11-25 18:23:09.998,61.92
2022-11-25 18:23:11.000,51.31
2022-11-25 18:23:12.002,50.45
2022-11-25 18:23:13.004,55.48
2022-11-25 18:23:14.006,56.02
2022-11-25 18:23:15.008,53.61
2022-11-25 18:23:16.010,52.66
2022-11-25 18:23:17.012,51.5
2022-11-25 18:23:18.014,51.27
2022-11-25 18:23:19.016,52.01
2022-11-25 18:23:20.018,51.51
2022-11-25 18:23:21.019,49.14
2022-11-25 18:23:22.021,50.48
2022-11-25 18:23:23.024,53.99
2022-11-25 18:23:24.025,51.95
2022-11-25 18:23:25.027,50.28
2022-11-25 18:23:26.030,50.57
2022-11-25 18:23:27.031,53.41
2022-11-25 18:23:28.033,52.98
2022-11-25 18:23:29.035,50.65
2022-11-25 18:23:30.037,51.62
2022-11-25 18:23:31.039,51.05
2022-11-25 18:23:32.041,51.45
2022-11-25 18:23:33.044,49.53
2022-11-25 18:23:34.045,49.81
2022-11-25 18:23:35.047,50.87
2022-11-25 18:23:36.049,51.71
2022-11-25 18:23:37.051,50.44
2022-11-25 18:23:38.053,51.84
2022-11-25 18:23:39.055,50.99
2022-11-25 18:23:40.057,54.92
2022-11-25 18:23:41.059,52.0
2022-11-25 18:23:42.061,51.01
2022-11-25 18:23:43.063,50.96
2022-11-25 18:23:44.065,50.97
2022-11-25 18:23:45.067,51.55
2022-11-25 18:23:46.069,58.32
2022-11-25 18:23:47.071,54.17
2022-11-25 18:23:48.073,52.5
2022-11-25 18:23:49.075,55.64
2022-11-25 18:23:50.077,55.24
2022-11-25 18:23:51.079,55.33
2022-11-25 18:23:52.081,52.43
2022-11-25 18:23:53.083,56.49
2022-11-25 18:23:54.085,55.5
2022-11-25 18:23:55.087,60.4
2022-11-25 18:23:56.089,57.0
2022-11-25 18:23:57.092,55.49
2022-11-25 18:23:58.093,55.88
2022-11-25 18:23:59.095,55.45
2022-11-25 18:24:00.097,56.96
2022-11-25 18:24:01.099,58.47
2022-11-25 18:24:02.101,57.54
2022-11-25 18:24:03.103,59.53
2022-11-25 18:24:04.104,59.84
2022-11-25 18:24:05.107,60.53
2022-11-25 18:24:06.109,59.49
2022-11-25 18:24:07.110,56.97
2022-11-25 18:24:08.112,56.43
2022-11-25 18:24:09.114,55.82
2022-11-25 18:24:10.116,56.52
2022-11-25 18:24:11.118,61.19
2022-11-25 18:24:12.120,54.2
2022-11-25 18:24:13.122,54.64
2022-11-25 18:24:14.124,55.75
2022-11-25 18:24:15.126,54.58
2022-11-25 18:24:16.128,54.53
2022-11-25 18:24:17.130,56.75
2022-11-25 18:24:18.132,57.83
2022-11-25 18:24:19.134,57.37
2022-11-25 18:24:20.136,57.15
2022-11-25 18:24:21.138,55.09
2022-11-25 18:24:22.140,53.94
2022-11-25 18:24:23.142,53.25
2022-11-25 18:24:24.144,53.85
2022-11-25 18:24:25.145,55.88
2022-11-25 18:24:26.148,56.56
2022-11-25 18:24:27.150,56.23
2022-11-25 18:24:28.152,57.34
2022-11-25 18:24:29.154,54.08
2022-11-25 18:24:30.156,52.68
2022-11-25 18:24:31.158,55.6
2022-11-25 18:24:32.160,54.92
2022-11-25 18:24:33.162,53.62
2022-11-25 18:24:34.164,50.66
2022-11-25 18:24:35.166,52.89
2022-11-25 18:24:36.168,52.18
2022-11-25 18:24:37.170,52.35
2022-11-25 18:24:38.173,53.35
2022-11-25 18:24:39.175,54.52
2022-11-25 18:24:40.176,55.51
2022-11-25 18:24:41.179,54.88
2022-11-25 18:24:42.181,53.45
2022-11-25 18:24:43.183,53.5
2022-11-25 18:24:44.185,51.29
2022-11-25 18:24:45.187,53.22
2022-11-25 18:24:46.188,55.29
2022-11-25 18:24:47.190,56.5
2022-11-25 18:24:48.192,55.29
2022-11-25 18:24:49.194,52.92
2022-11-25 18:24:50.196,55.12
2022-11-25 18:24:51.198,56.44
2022-11-25 18:24:52.200,53.06
2022-11-25 18:24:53.203,55.16
2022-11-25 18:24:54.204,55.74
2022-11-25 18:24:55.206,57.69
2022-11-25 18:24:56.208,53.78
2022-11-25 18:24:57.210,56.49
2022-11-25 18:24:58.212,57.69
2022-11-25 18:24:59.214,55.7
2022-11-25 18:25:00.216,54.09
2022-11-25 18:25:01.218,54.08
2022-11-25 18:25:02.219,59.57
2022-11-25 18:25:03.222,57.14
2022-11-25 18:25:04.224,55.81
2022-11-25 18:25:05.226,57.16
2022-11-25 18:25:06.228,58.45
2022-11-25 18:25:07.230,54.54
2022-11-25 18:25:08.232,51.25
2022-11-25 18:25:09.234,53.65
2022-11-25 18:25:10.236,57.53
2022-11-25 18:25:11.238,59.72
2022-11-25 18:25:12.241,60.25
2022-11-25 18:25:13.243,57.12
2022-11-25 18:25:14.245,55.8
2022-11-25 18:25:15.247,59.07
2022-11-25 18:25:16.249,57.1
2022-11-25 18:25:17.252,58.4
2022-11-25 18:25:18.254,59.5
2022-11-25 18:25:19.256,60.69
2022-11-25 18:25:20.259,57.49
2022-11-25 18:25:21.260,59.17
2022-11-25 18:25:22.262,60.11
2022-11-25 18:25:23.265,61.32
2022-11-25 18:25:24.266,58.1
2022-11-25 18:25:25.269,57.45
2022-11-25 18:25:26.271,57.42
2022-11-25 18:25:27.272,54.4
2022-11-25 18:25:28.275,55.31
2022-11-25 18:25:29.277,63.08
2022-11-25 18:25:30.279,59.0
2022-11-25 18:25:31.281,56.27
2022-11-25 18:25:32.282,56.77
2022-11-25 18:25:33.285,57.88
2022-11-25 18:25:34.287,58.65
2022-11-25 18:25:35.289,62.11
2022-11-25 18:25:36.291,57.55
2022-11-25 18:25:37.293,54.5
2022-11-25 18:25:38.296,58.51
2022-11-25 18:25:39.297,60.23
2022-11-25 18:25:40.299,65.07
2022-11-25 18:25:41.302,60.25
2022-11-25 18:25:42.304,58.14
2022-11-25 18:25:43.306,61.74
2022-11-25 18:25:44.309,57.51
2022-11-25 18:25:45.311,57.22
2022-11-25 18:25:46.313,57.92
2022-11-25 18:25:47.315,57.61
2022-11-25 18:25:48.317,56.06
2022-11-25 18:25:49.318,57.14
2022-11-25 18:25:50.320,56.08
2022-11-25 18:25:51.323,56.4
2022-11-25 18:25:52.324,54.89
2022-11-25 18:25:53.327,56.5
2022-11-25 18:25:54.329,53.93
2022-11-25 18:25:55.331,53.54
2022-11-25 18:25:56.334,56.29
2022-11-25 18:25:57.336,53.99
2022-11-25 18:25:58.338,52.13
2022-11-25 18:25:59.340,51.31
2022-11-25 18:26:00.343,51.7
2022-11-25 18:26:01.344,51.51
2022-11-25 18:26:02.347,53.98
2022-11-25 18:26:03.349,60.33
2022-11-25 18:26:04.351,54.96
2022-11-25 18:26:05.353,54.23
2022-11-25 18:26:06.355,54.92
2022-11-25 18:26:07.357,53.09
2022-11-25 18:26:08.359,53.32
2022-11-25 18:26:09.361,59.52
2022-11-25 18:26:10.363,54.05
2022-11-25 18:26:11.365,55.44
2022-11-25 18:26:12.367,53.97
2022-11-25 18:26:13.369,56.01
2022-11-25 18:26:14.371,57.74
2022-11-25 18:26:15.373,52.29
2022-11-25 18:26:16.375,60.26
2022-11-25 18:26:17.378,57.16
2022-11-25 18:26:18.380,57.1
2022-11-25 18:26:19.382,53.1
2022-11-25 18:26:20.384,53.57
2022-11-25 18:26:21.386,51.6
2022-11-25 18:26:22.388,57.86
2022-11-25 18:26:23.391,53.36
2022-11-25 18:26:24.393,52.16
2022-11-25 18:26:25.394,55.95
2022-11-25 18:26:26.397,53.86
2022-11-25 18:26:27.399,53.78
2022-11-25 18:26:28.401,53.62
2022-11-25 18:26:29.403,57.34
2022-11-25 18:26:30.405,54.42
2022-11-25 18:26:31.407,54.7
2022-11-25 18:26:32.410,54.6
2022-11-25 18:26:33.412,55.13
2022-11-25 18:26:34.414,55.89
2022-11-25 18:26:35.416,55.7
2022-11-25 18:26:36.418,59.25
2022-11-25 18:26:37.420,56.91
2022-11-25 18:26:38.422,54.37
2022-11-25 18:26:39.424,54.4
2022-11-25 18:26:40.426,54.9
2022-11-25 18:26:41.428,57.85
2022-11-25 18:26:42.430,57.31
2022-11-25 18:26:43.432,57.63
2022-11-25 18:26:44.435,55.76
2022-11-25 18:26:45.437,56.47
2022-11-25 18:26:46.439,61.11
2022-11-25 18:26:47.441,62.87
2022-11-25 18:26:48.444,62.27
2022-11-25 18:26:49.446,61.95
2022-11-25 18:26:50.448,61.06
2022-11-25 18:26:51.450,55.32
2022-11-25 18:26:52.452,53.9
2022-11-25 18:26:53.454,53.73
2022-11-25 18:26:54.457,55.45
2022-11-25 18:26:55.459,52.67
2022-11-25 18:26:56.461,53.42
2022-11-25 18:26:57.463,53.66
2022-11-25 18:26:58.465,54.45
2022-11-25 18:26:59.467,50.21
2022-11-25 18:27:00.470,53.08
2022-11-25 18:27:01.471,55.31
2022-11-25 18:27:02.474,57.9
2022-11-25 18:27:03.476,53.49
2022-11-25 18:27:04.478,53.46
2022-11-25 18:27:05.480,55.44
2022-11-25 18:27:06.483,54.31
2022-11-25 18:27:07.485,54.66
2022-11-25 18:27:08.486,51.66
2022-11-25 18:27:09.489,63.83
2022-11-25 18:27:10.491,54.1
2022-11-25 18:27:11.493,54.87
2022-11-25 18:27:12.495,54.37
2022-11-25 18:27:13.497,56.49
2022-11-25 18:27:14.500,58.27
2022-11-25 18:27:15.502,59.88
2022-11-25 18:27:16.504,62.2
2022-11-25 18:27:17.506,65.02
2022-11-25 18:27:18.508,61.28
2022-11-25 18:27:19.510,62.52
2022-11-25 18:27:20.512,65.11
2022-11-25 18:27:21.514,64.9
2022-11-25 18:27:22.516,66.18
2022-11-25 18:27:23.522,60.27
2022-11-25 18:27:24.524,59.03
2022-11-25 18:27:25.526,57.66
2022-11-25 18:27:26.528,55.81
2022-11-25 18:27:27.531,54.17
2022-11-25 18:27:28.532,53.81
2022-11-25 18:27:29.535,58.67
2022-11-25 18:27:30.537,58.16
2022-11-25 18:27:31.539,54.77
2022-11-25 18:27:32.541,54.23
2022-11-25 18:27:33.544,53.19
2022-11-25 18:27:34.545,55.26
2022-11-25 18:27:35.548,54.04
2022-11-25 18:27:36.550,56.07
2022-11-25 18:27:37.552,59.12
2022-11-25 18:27:38.556,60.72
2022-11-25 18:27:39.558,59.3
2022-11-25 18:27:40.560,59.85
2022-11-25 18:27:41.562,60.45
2022-11-25 18:27:42.564,59.82
2022-11-25 18:27:43.566,60.31
2022-11-25 18:27:44.569,58.27
2022-11-25 18:27:45.571,56.14
2022-11-25 18:27:46.573,56.0
2022-11-25 18:27:47.575,55.35
2022-11-25 18:27:48.577,52.48
2022-11-25 18:27:49.579,52.25
2022-11-25 18:27:50.581,54.77
2022-11-25 18:27:51.584,58.52
2022-11-25 18:27:52.586,54.59
2022-11-25 18:27:53.587,53.24
2022-11-25 18:27:54.590,53.77
2022-11-25 18:27:55.591,54.83
2022-11-25 18:27:56.594,58.0
2022-11-25 18:27:57.596,58.45
2022-11-25 18:27:58.598,58.63
2022-11-25 18:27:59.600,52.73
2022-11-25 18:28:00.602,54.03
2022-11-25 18:28:01.604,53.67
2022-11-25 18:28:02.606,55.75
2022-11-25 18:28:03.609,55.05
2022-11-25 18:28:04.610,52.15
2022-11-25 18:28:05.613,52.03
2022-11-25 18:28:06.615,54.56
2022-11-25 18:28:07.617,56.6
2022-11-25 18:28:08.619,59.3
2022-11-25 18:28:09.621,52.31
2022-11-25 18:28:10.623,53.22
2022-11-25 18:28:11.625,55.05
2022-11-25 18:28:12.627,56.19
2022-11-25 18:28:13.629,57.75
2022-11-25 18:28:14.631,57.92
2022-11-25 18:28:15.634,53.76
2022-11-25 18:28:16.636,54.34
2022-11-25 18:28:17.638,54.03
2022-11-25 18:28:18.640,55.05
2022-11-25 18:28:19.642,55.07
2022-11-25 18:28:20.644,53.16
2022-11-25 18:28:21.647,56.73
2022-11-25 18:28:22.648,55.03
2022-11-25 18:28:23.650,53.95
2022-11-25 18:28:24.652,52.41
2022-11-25 18:28:25.654,52.31
2022-11-25 18:28:26.656,54.05
2022-11-25 18:28:27.658,54.18
2022-11-25 18:28:28.660,57.3
2022-11-25 18:28:29.662,53.69
2022-11-25 18:28:30.664,54.3
2022-11-25 18:28:31.666,54.98
2022-11-25 18:28:32.668,52.64
2022-11-25 18:28:33.670,60.98
2022-11-25 18:28:34.672,52.89
2022-11-25 18:28:35.674,53.99
2022-11-25 18:28:36.676,54.6
2022-11-25 18:28:37.678,56.42
2022-11-25 18:28:38.680,54.98
2022-11-25 18:28:39.682,57.58
2022-11-25 18:28:40.684,58.66
2022-11-25 18:28:41.686,57.95
2022-11-25 18:28:42.688,60.35
2022-11-25 18:28:43.690,59.87
2022-11-25 18:28:44.692,57.21
2022-11-25 18:28:45.694,57.93
2022-11-25 18:28:46.696,58.42
2022-11-25 18:28:47.698,55.07
2022-11-25 18:28:48.700,50.94
2022-11-25 18:28:49.702,55.94
2022-11-25 18:28:50.703,55.93
2022-11-25 18:28:51.706,54.29
2022-11-25 18:28:52.708,54.67
2022-11-25 18:28:53.710,51.73
2022-11-25 18:28:54.713,55.01
2022-11-25 18:28:55.714,57.57
2022-11-25 18:28:56.716,65.03
2022-11-25 18:28:57.718,65.31
2022-11-25 18:28:58.720,51.76
2022-11-25 18:28:59.722,49.45
2022-11-25 18:29:00.724,61.63
2022-11-25 18:29:01.726,55.19
2022-11-25 18:29:02.728,55.19
2022-11-25 18:29:03.730,59.02
2022-11-25 18:29:04.731,54.72
2022-11-25 18:29:05.733,56.16
2022-11-25 18:29:06.736,57.06
2022-11-25 18:29:07.738,60.12
2022-11-25 18:29:08.740,51.1
2022-11-25 18:29:09.742,53.66
2022-11-25 18:29:10.744,54.65
2022-11-25 18:29:11.746,54.62
2022-11-25 18:29:12.749,55.03
2022-11-25 18:29:13.751,52.56
2022-11-25 18:29:14.752,57.46
2022-11-25 18:29:15.754,52.77
2022-11-25 18:29:16.756,53.64
2022-11-25 18:29:17.759,54.4
2022-11-25 18:29:18.761,53.59
2022-11-25 18:29:19.763,54.37
2022-11-25 18:29:20.766,54.01
2022-11-25 18:29:21.768,54.67
2022-11-25 18:29:22.770,54.13
2022-11-25 18:29:23.772,53.79
2022-11-25 18:29:24.775,55.13
2022-11-25 18:29:25.776,60.92
2022-11-25 18:29:26.778,55.65
2022-11-25 18:29:27.780,53.35
2022-11-25 18:29:28.782,56.22
2022-11-25 18:29:29.785,55.84
2022-11-25 18:29:30.787,55.93
2022-11-25 18:29:31.789,55.82
2022-11-25 18:29:32.791,52.9
2022-11-25 18:29:33.793,57.36
2022-11-25 18:29:34.795,54.93
2022-11-25 18:29:35.798,62.32
2022-11-25 18:29:36.800,62.68
2022-11-25 18:29:37.802,56.58
2022-11-25 18:29:38.804,53.83
2022-11-25 18:29:39.806,53.67
2022-11-25 18:29:40.808,54.86
2022-11-25 18:29:41.810,55.07
2022-11-25 18:29:42.812,53.93
2022-11-25 18:29:43.814,54.13
2022-11-25 18:29:44.816,55.03
2022-11-25 18:29:45.818,53.89
2022-11-25 18:29:46.820,52.92
2022-11-25 18:29:47.822,53.33
2022-11-25 18:29:48.824,51.42
2022-11-25 18:29:49.826,51.89
2022-11-25 18:29:50.828,52.88
2022-11-25 18:29:51.830,52.06
2022-11-25 18:29:52.832,52.33
2022-11-25 18:29:53.834,54.49
2022-11-25 18:29:54.836,54.25
2022-11-25 18:29:55.839,52.14
2022-11-25 18:29:56.840,52.7
2022-11-25 18:29:57.843,51.77
2022-11-25 18:29:58.845,52.05
2022-11-25 18:29:59.847,52.9
2022-11-25 18:30:00.849,52.46
2022-11-25 18:30:01.851,50.98
2022-11-25 18:30:02.852,52.99
2022-11-25 18:30:03.854,52.22
2022-11-25 18:30:04.856,53.68
2022-11-25 18:30:05.858,52.52
2022-11-25 18:30:06.860,52.12
2022-11-25 18:30:07.862,54.55
2022-11-25 18:30:08.864,53.56
2022-11-25 18:30:09.866,54.06
2022-11-25 18:30:10.868,52.84
2022-11-25 18:30:11.870,53.98
2022-11-25 18:30:12.872,54.13
2022-11-25 18:30:13.874,55.38
2022-11-25 18:30:14.876,55.63
2022-11-25 18:30:15.878,54.66
2022-11-25 18:30:16.880,53.59
2022-11-25 18:30:17.882,56.49
2022-11-25 18:30:18.884,54.46
2022-11-25 18:30:19.886,52.64
2022-11-25 18:30:20.888,52.9
2022-11-25 18:30:21.890,52.06
2022-11-25 18:30:22.892,53.55
2022-11-25 18:30:23.894,52.4
2022-11-25 18:30:24.896,51.0
2022-11-25 18:30:25.898,50.27
2022-11-25 18:30:26.900,49.51
2022-11-25 18:30:27.902,51.29
2022-11-25 18:30:28.904,50.51
2022-11-25 18:30:29.906,50.68
2022-11-25 18:30:30.908,51.11
2022-11-25 18:30:31.910,53.75
2022-11-25 18:30:32.912,55.72
2022-11-25 18:30:33.914,55.3
2022-11-25 18:30:34.916,52.88
2022-11-25 18:30:35.918,56.59
2022-11-25 18:30:36.920,57.07
2022-11-25 18:30:37.922,51.66
2022-11-25 18:30:38.924,52.18
2022-11-25 18:30:39.926,54.78
2022-11-25 18:30:40.928,53.32
2022-11-25 18:30:41.930,57.69
2022-11-25 18:30:42.932,52.75
2022-11-25 18:30:43.934,58.03
2022-11-25 18:30:44.935,53.88
2022-11-25 18:30:45.938,53.46
2022-11-25 18:30:46.939,53.25
2022-11-25 18:30:47.941,51.66
2022-11-25 18:30:48.944,50.47
2022-11-25 18:30:49.945,48.8
2022-11-25 18:30:50.947,50.7
2022-11-25 18:30:51.950,52.4
2022-11-25 18:30:52.951,52.52
2022-11-25 18:30:53.953,50.79
2022-11-25 18:30:54.955,48.42
2022-11-25 18:30:55.957,53.37
2022-11-25 18:30:56.959,50.32
2022-11-25 18:30:57.961,49.5
2022-11-25 18:30:58.963,52.25
2022-11-25 18:30:59.965,52.46
2022-11-25 18:31:00.968,52.73
2022-11-25 18:31:01.969,55.83
2022-11-25 18:31:02.971,56.47
2022-11-25 18:31:03.973,58.03
2022-11-25 18:31:04.975,57.92
2022-11-25 18:31:05.977,61.24
2022-11-25 18:31:06.979,60.36
2022-11-25 18:31:07.981,60.59
2022-11-25 18:31:08.983,59.36
2022-11-25 18:31:09.986,53.92
2022-11-25 18:31:10.988,53.81
2022-11-25 18:31:11.990,54.76
2022-11-25 18:31:12.993,53.41
2022-11-25 18:31:13.994,52.69
2022-11-25 18:31:14.997,57.94
2022-11-25 18:31:15.999,53.77
2022-11-25 18:31:17.001,53.69
2022-11-25 18:31:18.003,52.39
2022-11-25 18:31:19.005,54.44
2022-11-25 18:31:20.007,53.58
2022-11-25 18:31:21.010,52.62
2022-11-25 18:31:22.012,52.72
2022-11-25 18:31:23.014,52.97
2022-11-25 18:31:24.016,51.19
2022-11-25 18:31:25.019,54.3
2022-11-25 18:31:26.021,53.73
2022-11-25 18:31:27.022,57.15
2022-11-25 18:31:28.025,54.02
2022-11-25 18:31:29.027,51.44
2022-11-25 18:31:30.029,51.91
2022-11-25 18:31:31.031,53.14
2022-11-25 18:31:32.033,51.44
2022-11-25 18:31:33.035,53.23
2022-11-25 18:31:34.038,52.1
2022-11-25 18:31:35.040,53.47
2022-11-25 18:31:36.043,52.52
2022-11-25 18:31:37.045,51.37
2022-11-25 18:31:38.048,51.62
2022-11-25 18:31:39.051,51.56
2022-11-25 18:31:40.053,51.11
2022-11-25 18:31:41.055,59.77
2022-11-25 18:31:42.056,50.63
2022-11-25 18:31:43.058,50.74
2022-11-25 18:31:44.059,51.83
2022-11-25 18:31:45.061,53.29
2022-11-25 18:31:46.064,54.4
2022-11-25 18:31:47.065,53.41
2022-11-25 18:31:48.067,52.88
2022-11-25 18:31:49.070,54.7
2022-11-25 18:31:50.071,56.39
2022-11-25 18:31:51.074,56.2
2022-11-25 18:31:52.076,55.01
2022-11-25 18:31:53.078,54.5
2022-11-25 18:31:54.079,54.06
2022-11-25 18:31:55.082,52.95
2022-11-25 18:31:56.084,54.41
2022-11-25 18:31:57.086,55.32
2022-11-25 18:31:58.088,55.89
2022-11-25 18:31:59.089,53.68
2022-11-25 18:32:00.091,55.15
2022-11-25 18:32:01.094,55.76
2022-11-25 18:32:02.096,55.67
2022-11-25 18:32:03.097,55.11
2022-11-25 18:32:04.100,58.74
2022-11-25 18:32:05.102,53.5
2022-11-25 18:32:06.104,53.21
2022-11-25 18:32:07.106,54.54
2022-11-25 18:32:08.108,54.03
2022-11-25 18:32:09.110,51.97
2022-11-25 18:32:10.112,53.11
2022-11-25 18:32:11.114,52.5
2022-11-25 18:32:12.116,52.53
2022-11-25 18:32:13.118,52.95
2022-11-25 18:32:14.120,51.24
2022-11-25 18:32:15.122,51.86
2022-11-25 18:32:16.125,59.8
2022-11-25 18:32:17.127,57.55
2022-11-25 18:32:18.130,50.51
2022-11-25 18:32:19.132,53.47
2022-11-25 18:32:20.134,53.66
2022-11-25 18:32:21.136,53.94
2022-11-25 18:32:22.138,52.05
2022-11-25 18:32:23.140,51.83
2022-11-25 18:32:24.142,52.69
2022-11-25 18:32:25.144,55.94
2022-11-25 18:32:26.146,55.73
2022-11-25 18:32:27.148,53.09
2022-11-25 18:32:28.151,52.17
2022-11-25 18:32:29.153,52.85
2022-11-25 18:32:30.154,52.35
2022-11-25 18:32:31.157,52.65
2022-11-25 18:32:32.159,51.18
2022-11-25 18:32:33.161,54.56
2022-11-25 18:32:34.163,52.32
2022-11-25 18:32:35.165,54.55
2022-11-25 18:32:36.167,54.96
2022-11-25 18:32:37.169,55.94
2022-11-25 18:32:38.171,57.19
2022-11-25 18:32:39.173,54.91
2022-11-25 18:32:40.175,57.73
2022-11-25 18:32:41.177,55.92
2022-11-25 18:32:42.179,57.0
2022-11-25 18:32:43.182,58.73
2022-11-25 18:32:44.183,61.29
2022-11-25 18:32:45.185,64.89
2022-11-25 18:32:46.188,63.16
2022-11-25 18:32:47.189,64.26
2022-11-25 18:32:48.191,61.43
2022-11-25 18:32:49.194,58.57
2022-11-25 18:32:50.196,58.34
2022-11-25 18:32:51.198,56.12
2022-11-25 18:32:52.200,55.97
2022-11-25 18:32:53.202,54.83
2022-11-25 18:32:54.204,52.79
2022-11-25 18:32:55.207,51.38
2022-11-25 18:32:56.209,51.94
2022-11-25 18:32:57.211,51.45
2022-11-25 18:32:58.213,51.82
2022-11-25 18:32:59.215,53.39
2022-11-25 18:33:00.217,55.31
2022-11-25 18:33:01.219,54.73
2022-11-25 18:33:02.220,53.68
2022-11-25 18:33:03.222,53.35
2022-11-25 18:33:04.224,56.18
2022-11-25 18:33:05.226,57.76
2022-11-25 18:33:06.228,56.61
2022-11-25 18:33:07.231,55.26
2022-11-25 18:33:08.233,57.81
2022-11-25 18:33:09.234,58.33
2022-11-25 18:33:10.237,55.68
2022-11-25 18:33:11.239,56.16
2022-11-25 18:33:12.241,57.2
2022-11-25 18:33:13.243,55.44
2022-11-25 18:33:14.245,53.72
2022-11-25 18:33:15.247,55.17
2022-11-25 18:33:16.249,56.82
2022-11-25 18:33:17.252,55.11
2022-11-25 18:33:18.253,54.03
2022-11-25 18:33:19.256,56.0
2022-11-25 18:33:20.258,58.71
2022-11-25 18:33:21.260,53.68
2022-11-25 18:33:22.263,52.71
2022-11-25 18:33:23.265,53.64
2022-11-25 18:33:24.267,54.08
2022-11-25 18:33:25.269,54.61
2022-11-25 18:33:26.271,52.51
2022-11-25 18:33:27.273,55.1
2022-11-25 18:33:28.276,52.79
2022-11-25 18:33:29.278,51.71
2022-11-25 18:33:30.280,54.41
2022-11-25 18:33:31.283,57.39
2022-11-25 18:33:32.285,57.31
2022-11-25 18:33:33.287,53.74
2022-11-25 18:33:34.289,52.85
2022-11-25 18:33:35.292,52.32
2022-11-25 18:33:36.293,55.35
2022-11-25 18:33:37.296,54.31
2022-11-25 18:33:38.298,52.62
2022-11-25 18:33:39.300,53.53
2022-11-25 18:33:40.302,53.12
2022-11-25 18:33:41.304,53.01
2022-11-25 18:33:42.306,52.14
2022-11-25 18:33:43.309,53.94
2022-11-25 18:33:44.312,57.72
2022-11-25 18:33:45.314,53.12
2022-11-25 18:33:46.316,51.65
2022-11-25 18:33:47.318,51.71
2022-11-25 18:33:48.320,50.93
2022-11-25 18:33:49.322,51.4
2022-11-25 18:33:50.325,53.38
2022-11-25 18:33:51.327,54.73
2022-11-25 18:33:52.329,53.86
2022-11-25 18:33:53.331,54.29
2022-11-25 18:33:54.333,52.33
2022-11-25 18:33:55.335,51.73
2022-11-25 18:33:56.338,51.55
2022-11-25 18:33:57.340,50.87
2022-11-25 18:33:58.342,51.25
2022-11-25 18:33:59.344,52.72
2022-11-25 18:34:00.346,53.48
2022-11-25 18:34:01.348,54.97
2022-11-25 18:34:02.350,52.79
2022-11-25 18:34:03.352,52.85
2022-11-25 18:34:04.353,58.82
2022-11-25 18:34:05.356,54.63
2022-11-25 18:34:06.358,55.3
2022-11-25 18:34:07.359,57.25
2022-11-25 18:34:08.361,56.23
2022-11-25 18:34:09.363,54.88
2022-11-25 18:34:10.365,54.53
2022-11-25 18:34:11.368,55.16
2022-11-25 18:34:12.369,59.11
2022-11-25 18:34:13.371,54.49
2022-11-25 18:34:14.374,54.24
2022-11-25 18:34:15.375,59.82
2022-11-25 18:34:16.377,53.69
2022-11-25 18:34:17.379,53.26
2022-11-25 18:34:18.381,51.72
2022-11-25 18:34:19.383,53.61
2022-11-25 18:34:20.385,57.24
2022-11-25 18:34:21.387,55.37
2022-11-25 18:34:22.389,54.97
2022-11-25 18:34:23.391,54.32
2022-11-25 18:34:24.393,55.24
2022-11-25 18:34:25.395,56.59
2022-11-25 18:34:26.397,55.38
2022-11-25 18:34:27.399,52.47
2022-11-25 18:34:28.401,54.68
2022-11-25 18:34:29.403,55.9
2022-11-25 18:34:30.406,54.75
2022-11-25 18:34:31.408,56.1
2022-11-25 18:34:32.410,54.58
2022-11-25 18:34:33.412,52.39
2022-11-25 18:34:34.413,54.99
2022-11-25 18:34:35.415,55.53
2022-11-25 18:34:36.417,52.67
2022-11-25 18:34:37.419,53.2
2022-11-25 18:34:38.421,56.12
2022-11-25 18:34:39.423,54.22
2022-11-25 18:34:40.425,53.03
2022-11-25 18:34:41.427,52.87
2022-11-25 18:34:42.429,53.12
2022-11-25 18:34:43.431,52.34
2022-11-25 18:34:44.433,53.6
2022-11-25 18:34:45.435,53.26
2022-11-25 18:34:46.437,51.66
2022-11-25 18:34:47.439,53.76
2022-11-25 18:34:48.441,53.75
2022-11-25 18:34:49.442,49.84
2022-11-25 18:34:50.444,52.44
2022-11-25 18:34:51.446,51.59
2022-11-25 18:34:52.447,53.27
2022-11-25 18:34:53.450,52.2
2022-11-25 18:34:54.452,53.19
2022-11-25 18:34:55.453,55.88
2022-11-25 18:34:56.455,56.41
2022-11-25 18:34:57.457,57.7
2022-11-25 18:34:58.459,56.16
2022-11-25 18:34:59.461,55.39
2022-11-25 18:35:00.463,56.44
2022-11-25 18:35:01.465,56.28
2022-11-25 18:35:02.467,54.59
2022-11-25 18:35:03.469,56.46
2022-11-25 18:35:04.471,55.64
2022-11-25 18:35:05.473,56.35
2022-11-25 18:35:06.474,54.7
2022-11-25 18:35:07.476,53.98
2022-11-25 18:35:08.478,53.73
2022-11-25 18:35:09.480,53.04
2022-11-25 18:35:10.482,52.77
2022-11-25 18:35:11.484,54.9
2022-11-25 18:35:12.486,54.19
2022-11-25 18:35:13.488,52.85
2022-11-25 18:35:14.490,52.66
2022-11-25 18:35:15.492,55.15
2022-11-25 18:35:16.494,52.1
2022-11-25 18:35:17.496,52.66
2022-11-25 18:35:18.498,53.9
2022-11-25 18:35:19.500,57.79
2022-11-25 18:35:20.502,52.78
2022-11-25 18:35:21.504,53.12
2022-11-25 18:35:22.506,51.42
2022-11-25 18:35:23.508,53.1
2022-11-25 18:35:24.511,52.55
2022-11-25 18:35:25.513,52.03
2022-11-25 18:35:26.515,52.9
2022-11-25 18:35:27.517,54.36
2022-11-25 18:35:28.519,54.11
2022-11-25 18:35:29.521,53.18
2022-11-25 18:35:30.523,51.91
2022-11-25 18:35:31.525,51.78
2022-11-25 18:35:32.527,52.07
2022-11-25 18:35:33.529,50.5
2022-11-25 18:35:34.531,53.03
2022-11-25 18:35:35.533,54.48
2022-11-25 18:35:36.535,54.12
2022-11-25 18:35:37.537,53.43
2022-11-25 18:35:38.539,53.1
2022-11-25 18:35:39.541,52.8
2022-11-25 18:35:40.543,52.42
2022-11-25 18:35:41.545,52.47
2022-11-25 18:35:42.547,51.14
2022-11-25 18:35:43.549,51.46
2022-11-25 18:35:44.552,53.22
2022-11-25 18:35:45.553,54.18
2022-11-25 18:35:46.555,52.86
2022-11-25 18:35:47.558,52.13
2022-11-25 18:35:48.559,51.28
2022-11-25 18:35:49.561,51.25
2022-11-25 18:35:50.564,52.46
2022-11-25 18:35:51.566,53.35
2022-11-25 18:35:52.567,52.54
2022-11-25 18:35:53.570,54.03
2022-11-25 18:35:54.571,52.4
2022-11-25 18:35:55.573,52.18
2022-11-25 18:35:56.575,53.77
2022-11-25 18:35:57.577,52.19
2022-11-25 18:35:58.579,50.88
2022-11-25 18:35:59.582,51.33
2022-11-25 18:36:00.583,50.49
2022-11-25 18:36:01.585,51.04
2022-11-25 18:36:02.587,50.52
2022-11-25 18:36:03.589,51.95
2022-11-25 18:36:04.591,53.52
2022-11-25 18:36:05.593,53.59
2022-11-25 18:36:06.595,53.96
2022-11-25 18:36:07.597,53.52
2022-11-25 18:36:08.599,51.6
2022-11-25 18:36:09.601,51.5
2022-11-25 18:36:10.603,53.76
2022-11-25 18:36:11.605,52.59
2022-11-25 18:36:12.607,60.65
2022-11-25 18:36:13.609,59.0
2022-11-25 18:36:14.611,51.33
2022-11-25 18:36:15.613,51.44
2022-11-25 18:36:16.615,53.68
2022-11-25 18:36:17.617,53.66
2022-11-25 18:36:18.619,52.46
2022-11-25 18:36:19.621,52.19
2022-11-25 18:36:20.623,52.3
2022-11-25 18:36:21.625,51.66
2022-11-25 18:36:22.627,50.76
2022-11-25 18:36:23.629,50.8
2022-11-25 18:36:24.631,52.32
2022-11-25 18:36:25.633,54.27
2022-11-25 18:36:26.635,52.2
2022-11-25 18:36:27.637,55.08
2022-11-25 18:36:28.639,56.31
2022-11-25 18:36:29.641,52.73
2022-11-25 18:36:30.643,52.99
2022-11-25 18:36:31.644,52.5
2022-11-25 18:36:32.646,52.97
2022-11-25 18:36:33.648,50.94
2022-11-25 18:36:34.650,51.98
2022-11-25 18:36:35.652,53.54
2022-11-25 18:36:36.654,51.69
2022-11-25 18:36:37.656,52.21
2022-11-25 18:36:38.659,52.36
2022-11-25 18:36:39.661,54.44
2022-11-25 18:36:40.663,51.68
2022-11-25 18:36:41.665,54.63
2022-11-25 18:36:42.667,54.36
2022-11-25 18:36:43.669,52.61
2022-11-25 18:36:44.671,54.11
2022-11-25 18:36:45.673,52.25
2022-11-25 18:36:46.675,52.64
2022-11-25 18:36:47.678,51.88
2022-11-25 18:36:48.679,53.96
2022-11-25 18:36:49.681,54.9
2022-11-25 18:36:50.684,54.64
2022-11-25 18:36:51.686,53.96
2022-11-25 18:36:52.688,53.16
2022-11-25 18:36:53.690,53.37
2022-11-25 18:36:54.692,54.2
2022-11-25 18:36:55.694,54.77
2022-11-25 18:36:56.696,53.25
2022-11-25 18:36:57.698,51.8
2022-11-25 18:36:58.700,51.46
2022-11-25 18:36:59.702,52.73
2022-11-25 18:37:00.704,51.6
2022-11-25 18:37:01.707,52.21
2022-11-25 18:37:02.709,52.96
2022-11-25 18:37:03.712,52.55
2022-11-25 18:37:04.713,52.11
2022-11-25 18:37:05.716,53.95
2022-11-25 18:37:06.717,51.75
2022-11-25 18:37:07.719,53.86
2022-11-25 18:37:08.721,53.44
2022-11-25 18:37:09.723,53.49
2022-11-25 18:37:10.725,52.1
2022-11-25 18:37:11.727,52.16
2022-11-25 18:37:12.729,54.43
2022-11-25 18:37:13.731,54.43
2022-11-25 18:37:14.733,53.37
2022-11-25 18:37:15.735,53.63
2022-11-25 18:37:16.737,55.31
2022-11-25 18:37:17.740,53.51
2022-11-25 18:37:18.742,55.29
2022-11-25 18:37:19.744,53.38
2022-11-25 18:37:20.747,54.8
2022-11-25 18:37:21.749,53.39
2022-11-25 18:37:22.751,53.23
2022-11-25 18:37:23.753,55.64
2022-11-25 18:37:24.756,57.43
2022-11-25 18:37:25.757,55.97
2022-11-25 18:37:26.760,56.42
2022-11-25 18:37:27.762,55.05
2022-11-25 18:37:28.764,55.44
2022-11-25 18:37:29.767,54.38
2022-11-25 18:37:30.769,54.61
2022-11-25 18:37:31.771,54.68
2022-11-25 18:37:32.773,54.73
2022-11-25 18:37:33.775,53.74
2022-11-25 18:37:34.777,54.45
2022-11-25 18:37:35.779,53.2
2022-11-25 18:37:36.782,52.17
2022-11-25 18:37:37.784,53.52
2022-11-25 18:37:38.786,53.52
2022-11-25 18:37:39.789,53.28
2022-11-25 18:37:40.790,53.51
2022-11-25 18:37:41.793,58.97
2022-11-25 18:37:42.795,55.05
2022-11-25 18:37:43.797,55.58
2022-11-25 18:37:44.799,55.02
2022-11-25 18:37:45.802,55.92
2022-11-25 18:37:46.804,55.96
2022-11-25 18:37:47.806,56.24
2022-11-25 18:37:48.808,54.95
2022-11-25 18:37:49.810,57.06
2022-11-25 18:37:50.812,55.7
2022-11-25 18:37:51.815,55.65
2022-11-25 18:37:52.817,56.58
2022-11-25 18:37:53.818,56.26
2022-11-25 18:37:54.822,55.37
2022-11-25 18:37:55.823,52.57
2022-11-25 18:37:56.826,53.57
2022-11-25 18:37:57.828,54.74
2022-11-25 18:37:58.830,53.52
2022-11-25 18:37:59.832,52.82
2022-11-25 18:38:00.835,53.56
2022-11-25 18:38:01.836,55.53
2022-11-25 18:38:02.839,53.11
2022-11-25 18:38:03.841,51.67
2022-11-25 18:38:04.843,51.49
2022-11-25 18:38:05.846,55.22
2022-11-25 18:38:06.848,51.75
2022-11-25 18:38:07.850,52.28
2022-11-25 18:38:08.852,52.95
2022-11-25 18:38:09.854,52.52
2022-11-25 18:38:10.856,53.34
2022-11-25 18:38:11.858,52.26
2022-11-25 18:38:12.861,51.58
2022-11-25 18:38:13.863,54.92
2022-11-25 18:38:14.864,51.22
2022-11-25 18:38:15.866,54.39
2022-11-25 18:38:16.868,54.0
2022-11-25 18:38:17.870,55.9
2022-11-25 18:38:18.872,52.62
2022-11-25 18:38:19.874,50.65
2022-11-25 18:38:20.877,51.7
2022-11-25 18:38:21.880,50.21
2022-11-25 18:38:22.882,49.2
2022-11-25 18:38:23.884,49.28
2022-11-25 18:38:24.886,51.47
2022-11-25 18:38:25.888,51.15
2022-11-25 18:38:26.891,52.19
2022-11-25 18:38:27.893,49.99
2022-11-25 18:38:28.895,53.51
2022-11-25 18:38:29.897,50.81
2022-11-25 18:38:30.900,52.07
2022-11-25 18:38:31.902,51.84
2022-11-25 18:38:32.904,51.42
2022-11-25 18:38:33.906,52.64
2022-11-25 18:38:34.908,50.84
2022-11-25 18:38:35.911,51.15
2022-11-25 18:38:36.913,51.96
2022-11-25 18:38:37.915,52.42
2022-11-25 18:38:38.917,51.71
2022-11-25 18:38:39.919,52.86
2022-11-25 18:38:40.921,52.74
2022-11-25 18:38:41.923,53.82
2022-11-25 18:38:42.925,53.86
2022-11-25 18:38:43.927,52.7
2022-11-25 18:38:44.930,52.27
2022-11-25 18:38:45.932,52.61
2022-11-25 18:38:46.935,52.13
2022-11-25 18:38:47.937,53.15
2022-11-25 18:38:48.940,52.64
2022-11-25 18:38:49.942,51.1
2022-11-25 18:38:50.944,50.08
2022-11-25 18:38:51.947,52.29
2022-11-25 18:38:52.949,50.24
2022-11-25 18:38:53.951,57.66
2022-11-25 18:38:54.953,50.24
2022-11-25 18:38:55.955,51.47
2022-11-25 18:38:56.958,54.36
2022-11-25 18:38:57.961,58.7
2022-11-25 18:38:58.962,55.67
2022-11-25 18:38:59.965,53.26
2022-11-25 18:39:00.967,52.06
2022-11-25 18:39:01.969,53.29
2022-11-25 18:39:02.972,52.94
2022-11-25 18:39:03.974,53.74
2022-11-25 18:39:04.976,55.08
2022-11-25 18:39:05.978,54.43
2022-11-25 18:39:06.980,54.97
2022-11-25 18:39:07.982,56.91
2022-11-25 18:39:08.984,56.97
2022-11-25 18:39:09.986,57.72
2022-11-25 18:39:10.988,56.5
2022-11-25 18:39:11.990,55.9
2022-11-25 18:39:12.993,56.38
2022-11-25 18:39:13.994,55.58
2022-11-25 18:39:14.997,54.6
2022-11-25 18:39:15.999,53.69
2022-11-25 18:39:17.001,55.47
2022-11-25 18:39:18.002,54.51
2022-11-25 18:39:19.005,56.92
2022-11-25 18:39:20.006,57.41
2022-11-25 18:39:21.009,56.15
2022-11-25 18:39:22.011,56.42
2022-11-25 18:39:23.013,60.05
2022-11-25 18:39:24.016,62.03
2022-11-25 18:39:25.018,62.61
2022-11-25 18:39:26.020,59.32
2022-11-25 18:39:27.023,58.07
2022-11-25 18:39:28.025,58.69
2022-11-25 18:39:29.027,59.35
2022-11-25 18:39:30.029,58.83
2022-11-25 18:39:31.031,60.06
2022-11-25 18:39:32.032,61.85
2022-11-25 18:39:33.034,60.69
2022-11-25 18:39:34.037,60.25
2022-11-25 18:39:35.038,61.03
2022-11-25 18:39:36.041,61.17
2022-11-25 18:39:37.044,60.32
2022-11-25 18:39:38.045,61.2
2022-11-25 18:39:39.047,60.36
2022-11-25 18:39:40.050,60.12
2022-11-25 18:39:41.051,59.77
2022-11-25 18:39:42.054,59.59
2022-11-25 18:39:43.056,58.5
2022-11-25 18:39:44.058,58.33
2022-11-25 18:39:45.061,57.3
2022-11-25 18:39:46.063,57.27
2022-11-25 18:39:47.064,57.41
2022-11-25 18:39:48.066,55.98
2022-11-25 18:39:49.069,57.19
2022-11-25 18:39:50.072,58.61
2022-11-25 18:39:51.074,62.07
2022-11-25 18:39:52.076,64.73
2022-11-25 18:39:53.078,63.32
2022-11-25 18:39:54.080,61.91
2022-11-25 18:39:55.082,61.27
2022-11-25 18:39:56.084,61.43
2022-11-25 18:39:57.086,60.12
2022-11-25 18:39:58.088,60.99
2022-11-25 18:39:59.090,58.34
2022-11-25 18:40:00.092,58.13
2022-11-25 18:40:01.094,57.26
2022-11-25 18:40:02.096,56.81
2022-11-25 18:40:03.101,57.54
2022-11-25 18:40:04.102,59.23
2022-11-25 18:40:05.104,58.16
2022-11-25 18:40:06.106,57.67
2022-11-25 18:40:07.108,57.5
2022-11-25 18:40:08.110,55.68
2022-11-25 18:40:09.112,53.76
2022-11-25 18:40:10.114,53.17
2022-11-25 18:40:11.116,52.1
2022-11-25 18:40:12.118,55.66
2022-11-25 18:40:13.120,52.89
2022-11-25 18:40:14.123,52.01
2022-11-25 18:40:15.125,52.91
2022-11-25 18:40:16.127,58.91
2022-11-25 18:40:17.130,52.79
2022-11-25 18:40:18.131,51.76
2022-11-25 18:40:19.134,52.18
2022-11-25 18:40:20.136,52.65
2022-11-25 18:40:21.138,51.85
2022-11-25 18:40:22.140,49.88
2022-11-25 18:40:23.142,49.48
2022-11-25 18:40:24.144,51.8
2022-11-25 18:40:25.146,53.6
2022-11-25 18:40:26.149,53.42
2022-11-25 18:40:27.151,53.3
2022-11-25 18:40:28.154,53.04
2022-11-25 18:40:29.156,52.37
2022-11-25 18:40:30.158,51.67
2022-11-25 18:40:31.160,50.91
2022-11-25 18:40:32.162,51.7
2022-11-25 18:40:33.164,53.76
2022-11-25 18:40:34.168,56.18
2022-11-25 18:40:35.170,58.57
2022-11-25 18:40:36.172,62.15
2022-11-25 18:40:37.174,63.36
2022-11-25 18:40:38.177,60.15
2022-11-25 18:40:39.179,56.82
2022-11-25 18:40:40.182,53.99
2022-11-25 18:40:41.184,51.25
2022-11-25 18:40:42.186,51.63
2022-11-25 18:40:43.189,50.97
2022-11-25 18:40:44.191,52.55
2022-11-25 18:40:45.193,51.88
2022-11-25 18:40:46.195,52.16
2022-11-25 18:40:47.198,56.15
2022-11-25 18:40:48.200,60.5
2022-11-25 18:40:49.201,58.36
2022-11-25 18:40:50.204,57.17
2022-11-25 18:40:51.206,57.41
2022-11-25 18:40:52.208,57.8
2022-11-25 18:40:53.210,56.49
2022-11-25 18:40:54.212,57.65
2022-11-25 18:40:55.214,57.23
2022-11-25 18:40:56.216,54.48
2022-11-25 18:40:57.218,54.98
2022-11-25 18:40:58.220,56.12
2022-11-25 18:40:59.222,56.82
2022-11-25 18:41:00.224,52.75
2022-11-25 18:41:01.226,54.35
2022-11-25 18:41:02.228,51.73
2022-11-25 18:41:03.230,54.09
2022-11-25 18:41:04.232,51.61
2022-11-25 18:41:05.234,52.3
2022-11-25 18:41:06.236,52.64
2022-11-25 18:41:07.238,53.8
2022-11-25 18:41:08.240,52.6
2022-11-25 18:41:09.242,51.93
2022-11-25 18:41:10.243,52.4
2022-11-25 18:41:11.246,53.85
2022-11-25 18:41:12.247,53.44
2022-11-25 18:41:13.249,52.51
2022-11-25 18:41:14.252,52.77
2022-11-25 18:41:15.253,53.35
2022-11-25 18:41:16.255,53.38
2022-11-25 18:41:17.258,53.04
2022-11-25 18:41:18.260,54.27
2022-11-25 18:41:19.262,53.87
2022-11-25 18:41:20.264,52.38
2022-11-25 18:41:21.266,52.78
2022-11-25 18:41:22.268,52.87
2022-11-25 18:41:23.270,55.31
2022-11-25 18:41:24.272,57.48
2022-11-25 18:41:25.274,51.59
2022-11-25 18:41:26.276,54.05
2022-11-25 18:41:27.278,51.83
2022-11-25 18:41:28.280,52.46
2022-11-25 18:41:29.282,49.69
2022-11-25 18:41:30.284,53.2
2022-11-25 18:41:31.286,54.27
2022-11-25 18:41:32.288,57.26
2022-11-25 18:41:33.290,50.93
2022-11-25 18:41:34.292,49.31
2022-11-25 18:41:35.294,51.16
2022-11-25 18:41:36.296,51.87
2022-11-25 18:41:37.297,54.57
2022-11-25 18:41:38.300,53.24
2022-11-25 18:41:39.301,51.94
2022-11-25 18:41:40.303,52.71
2022-11-25 18:41:41.306,52.3
2022-11-25 18:41:42.308,55.82
2022-11-25 18:41:43.309,56.99
2022-11-25 18:41:44.312,54.82
2022-11-25 18:41:45.314,52.49
2022-11-25 18:41:46.315,57.15
2022-11-25 18:41:47.318,57.42
2022-11-25 18:41:48.320,58.9
2022-11-25 18:41:49.322,56.5
2022-11-25 18:41:50.324,51.95
2022-11-25 18:41:51.325,51.66
2022-11-25 18:41:52.327,53.26
2022-11-25 18:41:53.330,54.63
2022-11-25 18:41:54.332,52.59
2022-11-25 18:41:55.334,51.52
2022-11-25 18:41:56.336,51.46
2022-11-25 18:41:57.338,50.76
2022-11-25 18:41:58.340,54.07
2022-11-25 18:41:59.342,52.88
2022-11-25 18:42:00.344,54.44
2022-11-25 18:42:01.346,52.82
2022-11-25 18:42:02.348,50.14
2022-11-25 18:42:03.350,51.54
2022-11-25 18:42:04.352,52.58
2022-11-25 18:42:05.354,53.92
2022-11-25 18:42:06.355,52.76
2022-11-25 18:42:07.357,54.08
2022-11-25 18:42:08.359,51.89
2022-11-25 18:42:09.361,56.6
2022-11-25 18:42:10.362,54.22
2022-11-25 18:42:11.364,55.72
2022-11-25 18:42:12.366,66.46
2022-11-25 18:42:13.368,55.05
2022-11-25 18:42:14.370,51.22
2022-11-25 18:42:15.371,51.15
2022-11-25 18:42:16.373,51.44
2022-11-25 18:42:17.375,53.39
2022-11-25 18:42:18.377,52.2
2022-11-25 18:42:19.380,52.0
2022-11-25 18:42:20.382,55.96
2022-11-25 18:42:21.384,52.06
2022-11-25 18:42:22.386,52.47
2022-11-25 18:42:23.388,55.58
2022-11-25 18:42:24.390,51.5
2022-11-25 18:42:25.391,52.83
2022-11-25 18:42:26.394,52.9
2022-11-25 18:42:27.395,51.63
2022-11-25 18:42:28.397,58.69
2022-11-25 18:42:29.399,54.74
2022-11-25 18:42:30.401,54.25
2022-11-25 18:42:31.403,53.32
2022-11-25 18:42:32.405,57.52
2022-11-25 18:42:33.408,55.35
2022-11-25 18:42:34.409,53.38
2022-11-25 18:42:35.412,53.79
2022-11-25 18:42:36.414,54.1
2022-11-25 18:42:37.416,52.01
2022-11-25 18:42:38.418,51.13
2022-11-25 18:42:39.420,56.74
2022-11-25 18:42:40.422,55.85
2022-11-25 18:42:41.424,51.78
2022-11-25 18:42:42.426,52.41
2022-11-25 18:42:43.427,51.78
2022-11-25 18:42:44.430,49.83
2022-11-25 18:42:45.431,49.99
2022-11-25 18:42:46.433,51.5
2022-11-25 18:42:47.436,54.6
2022-11-25 18:42:48.437,54.35
2022-11-25 18:42:49.439,53.57
2022-11-25 18:42:50.442,53.18
2022-11-25 18:42:51.443,52.67
2022-11-25 18:42:52.445,53.21
2022-11-25 18:42:53.447,50.84
2022-11-25 18:42:54.449,50.94
2022-11-25 18:42:55.451,52.34
2022-11-25 18:42:56.453,52.96
2022-11-25 18:42:57.455,53.57
2022-11-25 18:42:58.457,55.94
2022-11-25 18:42:59.459,55.08
2022-11-25 18:43:00.461,54.73
2022-11-25 18:43:01.463,51.41
2022-11-25 18:43:02.465,50.27
2022-11-25 18:43:03.466,48.76
2022-11-25 18:43:04.468,51.92
2022-11-25 18:43:05.470,50.32
2022-11-25 18:43:06.472,53.91
2022-11-25 18:43:07.474,52.01
2022-11-25 18:43:08.476,54.19
2022-11-25 18:43:09.478,57.48
2022-11-25 18:43:10.480,51.59
2022-11-25 18:43:11.482,52.46
2022-11-25 18:43:12.484,55.09
2022-11-25 18:43:13.486,52.84
2022-11-25 18:43:14.488,54.29
2022-11-25 18:43:15.490,53.84
2022-11-25 18:43:16.492,54.31
2022-11-25 18:43:17.494,58.26
2022-11-25 18:43:18.496,50.55
2022-11-25 18:43:19.498,52.06
2022-11-25 18:43:20.500,48.91
2022-11-25 18:43:21.502,51.34
2022-11-25 18:43:22.504,49.97
2022-11-25 18:43:23.506,49.77
2022-11-25 18:43:24.508,52.31
2022-11-25 18:43:25.510,51.75
2022-11-25 18:43:26.512,57.3
2022-11-25 18:43:27.514,52.54
2022-11-25 18:43:28.516,51.34
2022-11-25 18:43:29.518,49.65
2022-11-25 18:43:30.520,50.0
2022-11-25 18:43:31.522,48.48
2022-11-25 18:43:32.524,53.04
2022-11-25 18:43:33.526,52.91
2022-11-25 18:43:34.528,62.95
2022-11-25 18:43:35.530,55.05
2022-11-25 18:43:36.532,55.63
2022-11-25 18:43:37.534,55.69
2022-11-25 18:43:38.537,52.55
2022-11-25 18:43:39.539,52.84
2022-11-25 18:43:40.541,48.92
2022-11-25 18:43:41.543,52.41
2022-11-25 18:43:42.545,54.28
2022-11-25 18:43:43.547,53.38
2022-11-25 18:43:44.549,52.9
2022-11-25 18:43:45.551,51.87
2022-11-25 18:43:46.553,54.63
2022-11-25 18:43:47.555,54.35
2022-11-25 18:43:48.557,59.64
2022-11-25 18:43:49.559,53.9
2022-11-25 18:43:50.561,58.13
2022-11-25 18:43:51.563,55.52
2022-11-25 18:43:52.565,57.49
2022-11-25 18:43:53.567,53.6
2022-11-25 18:43:54.569,51.98
2022-11-25 18:43:55.572,51.05
2022-11-25 18:43:56.574,49.85
2022-11-25 18:43:57.575,53.51
2022-11-25 18:43:58.577,52.17
2022-11-25 18:43:59.580,51.38
2022-11-25 18:44:00.582,52.08
2022-11-25 18:44:01.584,53.19
2022-11-25 18:44:02.586,55.51
2022-11-25 18:44:03.589,55.59
2022-11-25 18:44:04.591,56.13
2022-11-25 18:44:05.593,56.15
2022-11-25 18:44:06.595,57.51
2022-11-25 18:44:07.597,61.45
2022-11-25 18:44:08.598,62.52
2022-11-25 18:44:09.601,64.82
2022-11-25 18:44:10.602,59.54
2022-11-25 18:44:11.605,57.43
2022-11-25 18:44:12.607,58.81
2022-11-25 18:44:13.609,52.28
2022-11-25 18:44:14.611,52.78
2022-11-25 18:44:15.614,50.58
2022-11-25 18:44:16.615,49.87
2022-11-25 18:44:17.618,53.14
2022-11-25 18:44:18.620,54.7
2022-11-25 18:44:19.622,52.8
2022-11-25 18:44:20.624,51.09
2022-11-25 18:44:21.626,52.31
2022-11-25 18:44:22.628,50.82
2022-11-25 18:44:23.630,51.56
2022-11-25 18:44:24.632,54.11
2022-11-25 18:44:25.634,53.07
2022-11-25 18:44:26.637,51.53
2022-11-25 18:44:27.639,52.58
2022-11-25 18:44:28.641,53.03
2022-11-25 18:44:29.643,50.69
2022-11-25 18:44:30.646,50.73
2022-11-25 18:44:31.648,50.8
2022-11-25 18:44:32.650,51.4
2022-11-25 18:44:33.652,50.35
2022-11-25 18:44:34.654,56.37
2022-11-25 18:44:35.656,53.97
2022-11-25 18:44:36.659,50.91
2022-11-25 18:44:37.660,49.89
2022-11-25 18:44:38.662,50.33
2022-11-25 18:44:39.665,51.91
2022-11-25 18:44:40.667,53.2
2022-11-25 18:44:41.669,54.12
2022-11-25 18:44:42.671,51.87
2022-11-25 18:44:43.673,52.19
2022-11-25 18:44:44.676,51.72
2022-11-25 18:44:45.678,59.35
2022-11-25 18:44:46.680,54.93
2022-11-25 18:44:47.682,54.13
2022-11-25 18:44:48.684,55.04
2022-11-25 18:44:49.686,57.16
2022-11-25 18:44:50.688,58.33
2022-11-25 18:44:51.691,55.87
2022-11-25 18:44:52.693,56.87
2022-11-25 18:44:53.695,55.78
2022-11-25 18:44:54.697,55.26
2022-11-25 18:44:55.699,54.38
2022-11-25 18:44:56.702,53.69
2022-11-25 18:44:57.704,51.57
2022-11-25 18:44:58.706,54.02
2022-11-25 18:44:59.708,54.5
2022-11-25 18:45:00.711,55.03
2022-11-25 18:45:01.712,52.72
2022-11-25 18:45:02.715,51.15
2022-11-25 18:45:03.717,51.66
2022-11-25 18:45:04.719,51.48
2022-11-25 18:45:05.721,53.32
2022-11-25 18:45:06.724,52.37
2022-11-25 18:45:07.725,54.82
2022-11-25 18:45:08.727,54.8
2022-11-25 18:45:09.730,56.89
2022-11-25 18:45:10.732,51.64
2022-11-25 18:45:11.734,51.9
2022-11-25 18:45:12.736,50.97
2022-11-25 18:45:13.738,52.64
2022-11-25 18:45:14.740,54.47
2022-11-25 18:45:15.743,52.2
2022-11-25 18:45:16.744,51.15
2022-11-25 18:45:17.747,52.48
2022-11-25 18:45:18.749,51.35
2022-11-25 18:45:19.751,51.36
2022-11-25 18:45:20.753,51.63
2022-11-25 18:45:21.755,53.3
2022-11-25 18:45:22.757,51.29
2022-11-25 18:45:23.759,52.41
2022-11-25 18:45:24.761,56.07
2022-11-25 18:45:25.763,52.58
2022-11-25 18:45:26.766,50.33
2022-11-25 18:45:27.768,52.06
2022-11-25 18:45:28.770,51.92
2022-11-25 18:45:29.773,50.69
2022-11-25 18:45:30.775,51.47
2022-11-25 18:45:31.777,53.55
2022-11-25 18:45:32.779,54.06
2022-11-25 18:45:33.782,53.77
2022-11-25 18:45:34.784,53.15
2022-11-25 18:45:35.786,53.38
2022-11-25 18:45:36.788,55.79
2022-11-25 18:45:37.790,57.14
2022-11-25 18:45:38.792,59.0
2022-11-25 18:45:39.794,61.32
2022-11-25 18:45:40.796,62.99
2022-11-25 18:45:41.799,60.95
2022-11-25 18:45:42.801,58.29
2022-11-25 18:45:43.803,58.13
2022-11-25 18:45:44.806,57.4
2022-11-25 18:45:45.808,55.77
2022-11-25 18:45:46.810,55.81
2022-11-25 18:45:47.812,56.64
2022-11-25 18:45:48.814,56.5
2022-11-25 18:45:49.816,59.36
2022-11-25 18:45:50.818,57.4
2022-11-25 18:45:51.820,54.85
2022-11-25 18:45:52.822,54.21
2022-11-25 18:45:53.825,55.75
2022-11-25 18:45:54.828,55.13
2022-11-25 18:45:55.830,54.55
2022-11-25 18:45:56.833,56.52
2022-11-25 18:45:57.835,53.89
2022-11-25 18:45:58.837,53.43
2022-11-25 18:45:59.839,53.75
2022-11-25 18:46:00.841,57.18
2022-11-25 18:46:01.843,57.64
2022-11-25 18:46:02.845,56.88
2022-11-25 18:46:03.848,54.93
2022-11-25 18:46:04.849,52.39
2022-11-25 18:46:05.852,53.3
2022-11-25 18:46:06.855,54.1
2022-11-25 18:46:07.857,51.55
2022-11-25 18:46:08.858,51.19
2022-11-25 18:46:09.861,54.53
2022-11-25 18:46:10.863,53.75
2022-11-25 18:46:11.865,52.2
2022-11-25 18:46:12.867,50.9
2022-11-25 18:46:13.869,51.29
2022-11-25 18:46:14.871,52.03
2022-11-25 18:46:15.873,54.13
2022-11-25 18:46:16.875,53.0
2022-11-25 18:46:17.877,57.84
2022-11-25 18:46:18.880,55.74
2022-11-25 18:46:19.882,52.11
2022-11-25 18:46:20.883,52.51
2022-11-25 18:46:21.886,55.06
2022-11-25 18:46:22.888,54.18
2022-11-25 18:46:23.890,55.02
2022-11-25 18:46:24.892,56.49
2022-11-25 18:46:25.894,54.59
2022-11-25 18:46:26.896,53.56
2022-11-25 18:46:27.899,51.82
2022-11-25 18:46:28.900,53.34
2022-11-25 18:46:29.902,54.56
2022-11-25 18:46:30.904,51.91
2022-11-25 18:46:31.906,51.25
2022-11-25 18:46:32.908,53.5
2022-11-25 18:46:33.910,53.63
2022-11-25 18:46:34.912,53.25
2022-11-25 18:46:35.914,52.57
2022-11-25 18:46:36.916,52.77
2022-11-25 18:46:37.918,53.55
2022-11-25 18:46:38.920,52.89
2022-11-25 18:46:39.922,53.45
2022-11-25 18:46:40.924,52.85
2022-11-25 18:46:41.926,51.19
2022-11-25 18:46:42.928,55.58
2022-11-25 18:46:43.930,59.25
2022-11-25 18:46:44.932,57.85
2022-11-25 18:46:45.934,55.98
2022-11-25 18:46:46.936,51.24
2022-11-25 18:46:47.938,53.63
2022-11-25 18:46:48.940,53.01
2022-11-25 18:46:49.942,53.13
2022-11-25 18:46:50.944,56.27
2022-11-25 18:46:51.946,57.13
2022-11-25 18:46:52.948,55.76
2022-11-25 18:46:53.950,55.91
2022-11-25 18:46:54.952,57.61
2022-11-25 18:46:55.954,52.52
2022-11-25 18:46:56.955,52.22
2022-11-25 18:46:57.958,55.04
2022-11-25 18:46:58.960,53.18
2022-11-25 18:46:59.961,52.66
2022-11-25 18:47:00.964,53.53
2022-11-25 18:47:01.966,52.23
2022-11-25 18:47:02.967,54.95
2022-11-25 18:47:03.969,54.26
2022-11-25 18:47:04.971,60.12
2022-11-25 18:47:05.973,58.49
2022-11-25 18:47:06.975,56.52
2022-11-25 18:47:07.978,57.05
2022-11-25 18:47:08.979,55.42
2022-11-25 18:47:09.982,54.41
2022-11-25 18:47:10.984,53.17
2022-11-25 18:47:11.986,54.16
2022-11-25 18:47:12.989,53.64
2022-11-25 18:47:13.990,54.44
2022-11-25 18:47:14.992,54.47
2022-11-25 18:47:15.995,51.93
2022-11-25 18:47:16.996,54.62
2022-11-25 18:47:17.998,53.4
2022-11-25 18:47:19.000,52.5
2022-11-25 18:47:20.002,53.97
2022-11-25 18:47:21.004,54.88
2022-11-25 18:47:22.006,54.83
2022-11-25 18:47:23.008,53.8
2022-11-25 18:47:24.009,54.1
2022-11-25 18:47:25.012,52.44
2022-11-25 18:47:26.014,51.86
2022-11-25 18:47:27.015,50.42
2022-11-25 18:47:28.017,51.75
2022-11-25 18:47:29.019,50.07
2022-11-25 18:47:30.021,52.85
2022-11-25 18:47:31.024,51.85
2022-11-25 18:47:32.025,52.23
2022-11-25 18:47:33.027,54.47
2022-11-25 18:47:34.029,53.5
2022-11-25 18:47:35.031,52.7
2022-11-25 18:47:36.033,52.44
2022-11-25 18:47:37.035,52.26
2022-11-25 18:47:38.037,51.71
2022-11-25 18:47:39.039,52.05
2022-11-25 18:47:40.041,53.54
2022-11-25 18:47:41.043,52.65
2022-11-25 18:47:42.045,51.91
2022-11-25 18:47:43.047,54.63
2022-11-25 18:47:44.049,54.0
2022-11-25 18:47:45.050,50.47
2022-11-25 18:47:46.053,52.95
2022-11-25 18:47:47.055,50.56
2022-11-25 18:47:48.056,51.19
2022-11-25 18:47:49.059,53.71
2022-11-25 18:47:50.061,52.78
2022-11-25 18:47:51.063,52.86
2022-11-25 18:47:52.065,49.76
2022-11-25 18:47:53.067,58.41
2022-11-25 18:47:54.068,52.88
2022-11-25 18:47:55.071,55.67
2022-11-25 18:47:56.073,54.04
2022-11-25 18:47:57.075,56.95
2022-11-25 18:47:58.078,53.8
2022-11-25 18:47:59.079,54.67
2022-11-25 18:48:00.081,50.85
2022-11-25 18:48:01.084,47.64
2022-11-25 18:48:02.085,49.36
2022-11-25 18:48:03.087,51.16
2022-11-25 18:48:04.090,49.91
2022-11-25 18:48:05.091,49.8
2022-11-25 18:48:06.093,51.43
2022-11-25 18:48:07.096,54.1
2022-11-25 18:48:08.097,51.33
2022-11-25 18:48:09.099,53.15
2022-11-25 18:48:10.101,52.37
2022-11-25 18:48:11.103,51.62
2022-11-25 18:48:12.105,51.64
2022-11-25 18:48:13.107,52.26
2022-11-25 18:48:14.109,49.3
2022-11-25 18:48:15.110,48.93
2022-11-25 18:48:16.113,48.61
2022-11-25 18:48:17.114,47.38
2022-11-25 18:48:18.116,49.08
2022-11-25 18:48:19.119,50.1
2022-11-25 18:48:20.120,50.01
2022-11-25 18:48:21.122,50.79
2022-11-25 18:48:22.125,51.27
2022-11-25 18:48:23.126,50.1
2022-11-25 18:48:24.128,50.01
2022-11-25 18:48:25.131,51.27
2022-11-25 18:48:26.132,50.3
2022-11-25 18:48:27.134,52.13
2022-11-25 18:48:28.137,53.07
2022-11-25 18:48:29.138,52.26
2022-11-25 18:48:30.140,54.61
2022-11-25 18:48:31.142,53.64
2022-11-25 18:48:32.144,54.59
2022-11-25 18:48:33.146,52.01
2022-11-25 18:48:34.148,51.87
2022-11-25 18:48:35.150,51.22
2022-11-25 18:48:36.152,51.29
2022-11-25 18:48:37.154,52.85
2022-11-25 18:48:38.156,53.17
2022-11-25 18:48:39.159,52.52
2022-11-25 18:48:40.161,56.83
2022-11-25 18:48:41.163,55.19
2022-11-25 18:48:42.165,63.06
2022-11-25 18:48:43.167,57.71
2022-11-25 18:48:44.169,57.5
2022-11-25 18:48:45.171,53.95
2022-11-25 18:48:46.173,54.0
2022-11-25 18:48:47.175,56.22
2022-11-25 18:48:48.177,55.71
2022-11-25 18:48:49.179,57.18
2022-11-25 18:48:50.181,59.74
2022-11-25 18:48:51.183,60.62
2022-11-25 18:48:52.185,61.75
2022-11-25 18:48:53.187,57.89
2022-11-25 18:48:54.189,54.77
2022-11-25 18:48:55.191,53.65
2022-11-25 18:48:56.193,52.75
2022-11-25 18:48:57.195,53.79
2022-11-25 18:48:58.197,53.04
2022-11-25 18:48:59.199,54.14
2022-11-25 18:49:00.201,52.25
2022-11-25 18:49:01.203,49.15
2022-11-25 18:49:02.204,48.71
2022-11-25 18:49:03.206,54.44
2022-11-25 18:49:04.208,51.92
2022-11-25 18:49:05.210,51.74
2022-11-25 18:49:06.211,51.44
2022-11-25 18:49:07.214,51.73
2022-11-25 18:49:08.216,54.3
2022-11-25 18:49:09.217,54.32
2022-11-25 18:49:10.220,54.43
2022-11-25 18:49:11.222,52.8
2022-11-25 18:49:12.224,51.74
2022-11-25 18:49:13.226,52.94
2022-11-25 18:49:14.228,50.57
2022-11-25 18:49:15.229,51.38
2022-11-25 18:49:16.232,55.23
2022-11-25 18:49:17.234,54.57
2022-11-25 18:49:18.236,52.06
2022-11-25 18:49:19.238,52.27
2022-11-25 18:49:20.240,53.93
2022-11-25 18:49:21.242,53.71
2022-11-25 18:49:22.244,54.04
2022-11-25 18:49:23.246,52.11
2022-11-25 18:49:24.248,53.17
2022-11-25 18:49:25.251,51.6
2022-11-25 18:49:26.253,53.19
2022-11-25 18:49:27.255,52.75
2022-11-25 18:49:28.257,53.8
2022-11-25 18:49:29.259,54.62
2022-11-25 18:49:30.261,53.94
2022-11-25 18:49:31.263,56.05
2022-11-25 18:49:32.266,55.18
2022-11-25 18:49:33.267,53.93
2022-11-25 18:49:34.270,56.14
2022-11-25 18:49:35.271,56.42
2022-11-25 18:49:36.273,55.51
2022-11-25 18:49:37.276,53.81
2022-11-25 18:49:38.277,53.29
2022-11-25 18:49:39.279,51.46
2022-11-25 18:49:40.282,52.35
2022-11-25 18:49:41.283,54.94
2022-11-25 18:49:42.285,53.21
2022-11-25 18:49:43.287,49.91
2022-11-25 18:49:44.289,52.08
2022-11-25 18:49:45.291,51.79
2022-11-25 18:49:46.293,51.52
2022-11-25 18:49:47.296,49.91
2022-11-25 18:49:48.297,53.11
2022-11-25 18:49:49.300,52.7
2022-11-25 18:49:50.302,53.0
2022-11-25 18:49:51.304,52.42
2022-11-25 18:49:52.306,51.79
2022-11-25 18:49:53.309,51.85
2022-11-25 18:49:54.310,57.11
2022-11-25 18:49:55.313,53.42
2022-11-25 18:49:56.315,54.76
2022-11-25 18:49:57.316,56.06
2022-11-25 18:49:58.319,58.1
2022-11-25 18:49:59.321,57.21
2022-11-25 18:50:00.323,54.56
2022-11-25 18:50:01.325,52.2
2022-11-25 18:50:02.328,50.63
2022-11-25 18:50:03.330,56.21
2022-11-25 18:50:04.332,59.87
2022-11-25 18:50:05.334,55.62
2022-11-25 18:50:06.336,55.19
2022-11-25 18:50:07.338,56.43
2022-11-25 18:50:08.340,52.84
2022-11-25 18:50:09.342,53.87
2022-11-25 18:50:10.344,53.99
2022-11-25 18:50:11.347,56.69
2022-11-25 18:50:12.348,53.16
2022-11-25 18:50:13.351,53.19
2022-11-25 18:50:14.353,52.96
2022-11-25 18:50:15.355,54.17
2022-11-25 18:50:16.357,55.75
2022-11-25 18:50:17.360,57.44
2022-11-25 18:50:18.361,54.11
2022-11-25 18:50:19.364,56.43
2022-11-25 18:50:20.366,59.43
2022-11-25 18:50:21.369,61.18
2022-11-25 18:50:22.371,63.58
2022-11-25 18:50:23.374,62.72
2022-11-25 18:50:24.375,61.62
2022-11-25 18:50:25.378,59.85
2022-11-25 18:50:26.380,56.7
2022-11-25 18:50:27.382,57.89
2022-11-25 18:50:28.384,58.97
2022-11-25 18:50:29.386,60.29
2022-11-25 18:50:30.388,61.16
2022-11-25 18:50:31.390,61.3
2022-11-25 18:50:32.393,60.2
2022-11-25 18:50:33.395,58.97
2022-11-25 18:50:34.397,58.59
2022-11-25 18:50:35.400,56.19
2022-11-25 18:50:36.402,55.44
2022-11-25 18:50:37.404,55.55
2022-11-25 18:50:38.406,55.15
2022-11-25 18:50:39.408,56.13
2022-11-25 18:50:40.410,55.87
2022-11-25 18:50:41.413,53.49
2022-11-25 18:50:42.414,53.49
2022-11-25 18:50:43.417,54.88
2022-11-25 18:50:44.419,55.78
2022-11-25 18:50:45.422,57.97
2022-11-25 18:50:46.424,57.99
2022-11-25 18:50:47.426,60.02
2022-11-25 18:50:48.428,57.58
2022-11-25 18:50:49.431,59.53
2022-11-25 18:50:50.433,61.82
2022-11-25 18:50:51.435,62.04
2022-11-25 18:50:52.437,62.0
2022-11-25 18:50:53.439,62.36
2022-11-25 18:50:54.441,62.22
2022-11-25 18:50:55.443,62.49
2022-11-25 18:50:56.446,62.76
2022-11-25 18:50:57.448,59.91
2022-11-25 18:50:58.450,59.2
2022-11-25 18:50:59.452,58.77
2022-11-25 18:51:00.454,56.77
2022-11-25 18:51:01.457,54.38
2022-11-25 18:51:02.459,54.68
2022-11-25 18:51:03.461,57.27
2022-11-25 18:51:04.463,60.71
2022-11-25 18:51:05.466,58.57
2022-11-25 18:51:06.468,54.09
2022-11-25 18:51:07.470,57.84
2022-11-25 18:51:08.472,56.53
2022-11-25 18:51:09.474,56.46
2022-11-25 18:51:10.476,55.16
2022-11-25 18:51:11.479,57.93
2022-11-25 18:51:12.480,57.26
2022-11-25 18:51:13.483,53.0
2022-11-25 18:51:14.485,53.2
2022-11-25 18:51:15.487,52.13
2022-11-25 18:51:16.489,56.41
2022-11-25 18:51:17.491,54.49
2022-11-25 18:51:18.493,52.04
2022-11-25 18:51:19.496,50.84
2022-11-25 18:51:20.498,49.79
2022-11-25 18:51:21.500,51.87
2022-11-25 18:51:22.503,51.49
2022-11-25 18:51:23.505,53.54
2022-11-25 18:51:24.507,55.77
2022-11-25 18:51:25.509,54.61
2022-11-25 18:51:26.512,54.81
2022-11-25 18:51:27.513,52.13
2022-11-25 18:51:28.516,49.16
2022-11-25 18:51:29.518,49.9
2022-11-25 18:51:30.520,52.86
2022-11-25 18:51:31.522,52.8
2022-11-25 18:51:32.524,52.8
2022-11-25 18:51:33.526,51.7
2022-11-25 18:51:34.529,50.88
2022-11-25 18:51:35.531,52.36
2022-11-25 18:51:36.533,52.73
2022-11-25 18:51:37.536,50.55
2022-11-25 18:51:38.538,51.27
2022-11-25 18:51:39.540,50.29
2022-11-25 18:51:40.542,57.58
2022-11-25 18:51:41.544,49.0
2022-11-25 18:51:42.546,51.74
2022-11-25 18:51:43.549,49.51
2022-11-25 18:51:44.551,52.56
2022-11-25 18:51:45.553,51.45
2022-11-25 18:51:46.555,56.16
2022-11-25 18:51:47.557,59.19
2022-11-25 18:51:48.559,52.47
2022-11-25 18:51:49.562,52.52
2022-11-25 18:51:50.564,58.49
2022-11-25 18:51:51.566,54.85
2022-11-25 18:51:52.568,54.79
2022-11-25 18:51:53.570,53.35
2022-11-25 18:51:54.572,52.96
2022-11-25 18:51:55.574,56.66
2022-11-25 18:51:56.577,57.65
2022-11-25 18:51:57.579,57.11
2022-11-25 18:51:58.581,62.48
2022-11-25 18:51:59.584,61.33
2022-11-25 18:52:00.586,56.17
2022-11-25 18:52:01.588,54.25
2022-11-25 18:52:02.591,55.04
2022-11-25 18:52:03.592,54.26
2022-11-25 18:52:04.594,52.29
2022-11-25 18:52:05.597,53.96
2022-11-25 18:52:06.599,52.4
2022-11-25 18:52:07.601,52.87
2022-11-25 18:52:08.603,55.1
2022-11-25 18:52:09.605,57.0
2022-11-25 18:52:10.607,52.5
2022-11-25 18:52:11.609,52.35
2022-11-25 18:52:12.611,53.56
2022-11-25 18:52:13.613,52.97
2022-11-25 18:52:14.615,51.92
2022-11-25 18:52:15.617,53.15
2022-11-25 18:52:16.619,53.07
2022-11-25 18:52:17.621,55.37
2022-11-25 18:52:18.623,58.76
2022-11-25 18:52:19.624,53.28
2022-11-25 18:52:20.627,52.49
2022-11-25 18:52:21.629,52.32
2022-11-25 18:52:22.630,58.94
2022-11-25 18:52:23.632,59.34
2022-11-25 18:52:24.634,56.62
2022-11-25 18:52:25.637,62.58
2022-11-25 18:52:26.639,57.12
2022-11-25 18:52:27.641,55.29
2022-11-25 18:52:28.642,53.19
2022-11-25 18:52:29.644,54.12
2022-11-25 18:52:30.646,52.23
2022-11-25 18:52:31.648,51.99
2022-11-25 18:52:32.650,52.53
2022-11-25 18:52:33.652,52.72
2022-11-25 18:52:34.654,52.51
2022-11-25 18:52:35.656,53.48
2022-11-25 18:52:36.658,55.8
2022-11-25 18:52:37.660,53.18
2022-11-25 18:52:38.662,54.73
2022-11-25 18:52:39.664,51.96
2022-11-25 18:52:40.666,58.64
2022-11-25 18:52:41.668,54.64
2022-11-25 18:52:42.670,52.28
2022-11-25 18:52:43.672,53.69
2022-11-25 18:52:44.674,55.91
2022-11-25 18:52:45.676,54.43
2022-11-25 18:52:46.678,53.99
2022-11-25 18:52:47.680,54.79
2022-11-25 18:52:48.682,53.8
2022-11-25 18:52:49.684,52.19
2022-11-25 18:52:50.686,52.63
2022-11-25 18:52:51.688,53.78
2022-11-25 18:52:52.690,55.3
2022-11-25 18:52:53.692,57.1
2022-11-25 18:52:54.694,52.25
2022-11-25 18:52:55.696,52.8
2022-11-25 18:52:56.698,54.79
2022-11-25 18:52:57.700,55.21
2022-11-25 18:52:58.702,53.54
2022-11-25 18:52:59.704,53.78
2022-11-25 18:53:00.706,52.17
2022-11-25 18:53:01.708,52.15
2022-11-25 18:53:02.710,52.54
2022-11-25 18:53:03.712,50.6
2022-11-25 18:53:04.714,54.18
2022-11-25 18:53:05.716,54.96
2022-11-25 18:53:06.718,53.5
2022-11-25 18:53:07.720,52.69
2022-11-25 18:53:08.722,50.68
2022-11-25 18:53:09.723,64.53
2022-11-25 18:53:10.725,57.49
2022-11-25 18:53:11.728,56.03
2022-11-25 18:53:12.729,54.35
2022-11-25 18:53:13.731,55.36
2022-11-25 18:53:14.733,53.16
2022-11-25 18:53:15.735,52.87
2022-11-25 18:53:16.737,54.33
2022-11-25 18:53:17.739,54.32
2022-11-25 18:53:18.741,53.68
2022-11-25 18:53:19.743,55.61
2022-11-25 18:53:20.746,55.48
2022-11-25 18:53:21.748,52.24
2022-11-25 18:53:22.750,53.82
2022-11-25 18:53:23.752,52.85
2022-11-25 18:53:24.754,54.61
2022-11-25 18:53:25.756,55.0
2022-11-25 18:53:26.758,54.0
2022-11-25 18:53:27.760,56.2
2022-11-25 18:53:28.762,55.06
2022-11-25 18:53:29.764,56.49
2022-11-25 18:53:30.766,56.23
2022-11-25 18:53:31.768,52.96
2022-11-25 18:53:32.770,57.51
2022-11-25 18:53:33.772,54.05
2022-11-25 18:53:34.773,51.79
2022-11-25 18:53:35.776,52.5
2022-11-25 18:53:36.778,54.93
2022-11-25 18:53:37.779,53.45
2022-11-25 18:53:38.782,52.06
2022-11-25 18:53:39.784,53.76
2022-11-25 18:53:40.785,54.51
2022-11-25 18:53:41.788,53.66
2022-11-25 18:53:42.790,53.61
2022-11-25 18:53:43.792,55.23
2022-11-25 18:53:44.794,54.33
2022-11-25 18:53:45.796,54.72
2022-11-25 18:53:46.797,54.41
2022-11-25 18:53:47.800,53.76
2022-11-25 18:53:48.802,52.88
2022-11-25 18:53:49.803,57.01
2022-11-25 18:53:50.806,54.93
2022-11-25 18:53:51.807,58.55
2022-11-25 18:53:52.809,57.54
2022-11-25 18:53:53.811,57.22
2022-11-25 18:53:54.813,58.27
2022-11-25 18:53:55.815,58.71
2022-11-25 18:53:56.817,55.38
2022-11-25 18:53:57.820,54.7
2022-11-25 18:53:58.822,58.73
2022-11-25 18:53:59.823,54.73
2022-11-25 18:54:00.825,56.14
2022-11-25 18:54:01.827,55.18
2022-11-25 18:54:02.829,60.6
2022-11-25 18:54:03.831,57.76
2022-11-25 18:54:04.833,57.93
2022-11-25 18:54:05.836,55.94
2022-11-25 18:54:06.837,54.51
2022-11-25 18:54:07.839,58.48
2022-11-25 18:54:08.841,52.81
2022-11-25 18:54:09.843,54.06
2022-11-25 18:54:10.845,55.0
2022-11-25 18:54:11.847,53.25
2022-11-25 18:54:12.849,52.56
2022-11-25 18:54:13.851,54.13
2022-11-25 18:54:14.853,54.15
2022-11-25 18:54:15.855,56.62
2022-11-25 18:54:16.857,56.49
2022-11-25 18:54:17.859,58.57
2022-11-25 18:54:18.861,54.03
2022-11-25 18:54:19.863,52.39
2022-11-25 18:54:20.865,52.22
2022-11-25 18:54:21.867,51.77
2022-11-25 18:54:22.869,54.31
2022-11-25 18:54:23.871,58.16
2022-11-25 18:54:24.873,52.41
2022-11-25 18:54:25.875,54.2
2022-11-25 18:54:26.877,57.51
2022-11-25 18:54:27.879,55.85
2022-11-25 18:54:28.881,52.19
2022-11-25 18:54:29.883,53.5
2022-11-25 18:54:30.885,61.49
2022-11-25 18:54:31.887,55.96
2022-11-25 18:54:32.889,58.27
2022-11-25 18:54:33.891,52.38
2022-11-25 18:54:34.892,52.7
2022-11-25 18:54:35.895,50.09
2022-11-25 18:54:36.897,50.11
2022-11-25 18:54:37.898,53.63
2022-11-25 18:54:38.900,54.76
2022-11-25 18:54:39.902,51.99
2022-11-25 18:54:40.904,53.66
2022-11-25 18:54:41.906,57.03
2022-11-25 18:54:42.908,59.28
2022-11-25 18:54:43.910,54.54
2022-11-25 18:54:44.912,52.79
2022-11-25 18:54:45.914,54.0
2022-11-25 18:54:46.916,56.58
2022-11-25 18:54:47.918,55.66
2022-11-25 18:54:48.920,54.45
2022-11-25 18:54:49.921,54.2
2022-11-25 18:54:50.924,53.28
2022-11-25 18:54:51.927,50.04
2022-11-25 18:54:52.929,52.57
2022-11-25 18:54:53.931,56.53
2022-11-25 18:54:54.934,55.26
2022-11-25 18:54:55.935,52.99
2022-11-25 18:54:56.937,63.7
2022-11-25 18:54:57.939,56.26
2022-11-25 18:54:58.941,53.59
2022-11-25 18:54:59.943,52.62
2022-11-25 18:55:00.946,52.3
2022-11-25 18:55:01.947,54.15
2022-11-25 18:55:02.950,55.61
2022-11-25 18:55:03.952,56.52
2022-11-25 18:55:04.953,59.15
2022-11-25 18:55:05.956,60.51
2022-11-25 18:55:06.958,60.86
2022-11-25 18:55:07.961,60.24
2022-11-25 18:55:08.964,59.1
2022-11-25 18:55:09.966,56.85
2022-11-25 18:55:10.967,57.28
2022-11-25 18:55:11.970,56.08
2022-11-25 18:55:12.971,59.9
2022-11-25 18:55:13.973,56.33
2022-11-25 18:55:14.976,54.22
2022-11-25 18:55:15.977,54.46
2022-11-25 18:55:16.979,50.86
2022-11-25 18:55:17.982,55.13
2022-11-25 18:55:18.984,55.7
2022-11-25 18:55:19.986,56.19
2022-11-25 18:55:20.988,54.23
2022-11-25 18:55:21.991,57.91
2022-11-25 18:55:22.993,56.75
2022-11-25 18:55:23.995,57.05
2022-11-25 18:55:24.997,55.71
2022-11-25 18:55:25.999,57.03
2022-11-25 18:55:27.001,55.42
2022-11-25 18:55:28.003,56.9
2022-11-25 18:55:29.005,54.75
2022-11-25 18:55:30.007,54.16
2022-11-25 18:55:31.009,51.85
2022-11-25 18:55:32.011,56.84
2022-11-25 18:55:33.013,53.43
2022-11-25 18:55:34.016,55.82
2022-11-25 18:55:35.018,56.26
2022-11-25 18:55:36.020,58.6
2022-11-25 18:55:37.022,57.06
2022-11-25 18:55:38.023,55.78
2022-11-25 18:55:39.026,54.4
2022-11-25 18:55:40.028,56.01
2022-11-25 18:55:41.030,52.55
2022-11-25 18:55:42.032,52.66
2022-11-25 18:55:43.034,51.56
2022-11-25 18:55:44.035,55.57
2022-11-25 18:55:45.038,57.76
2022-11-25 18:55:46.040,55.41
2022-11-25 18:55:47.042,53.73
2022-11-25 18:55:48.044,51.91
2022-11-25 18:55:49.047,52.87
2022-11-25 18:55:50.048,52.73
2022-11-25 18:55:51.051,52.7
2022-11-25 18:55:52.053,53.3
2022-11-25 18:55:53.055,52.2
2022-11-25 18:55:54.057,51.18
2022-11-25 18:55:55.060,51.4
2022-11-25 18:55:56.061,52.52
2022-11-25 18:55:57.064,53.65
2022-11-25 18:55:58.066,54.88
2022-11-25 18:55:59.068,54.78
2022-11-25 18:56:00.070,57.05
2022-11-25 18:56:01.073,58.55
2022-11-25 18:56:02.074,51.77
2022-11-25 18:56:03.077,51.3
2022-11-25 18:56:04.079,52.42
2022-11-25 18:56:05.081,52.08
2022-11-25 18:56:06.083,54.28
2022-11-25 18:56:07.085,52.19
2022-11-25 18:56:08.087,52.37
2022-11-25 18:56:09.089,55.45
2022-11-25 18:56:10.092,52.49
2022-11-25 18:56:11.093,50.72
2022-11-25 18:56:12.096,52.17
2022-11-25 18:56:13.098,52.0
2022-11-25 18:56:14.100,55.1
2022-11-25 18:56:15.102,52.95
2022-11-25 18:56:16.104,51.68
2022-11-25 18:56:17.106,53.05
2022-11-25 18:56:18.108,51.93
2022-11-25 18:56:19.111,54.01
2022-11-25 18:56:20.112,53.76
2022-11-25 18:56:21.115,53.64
2022-11-25 18:56:22.117,52.39
2022-11-25 18:56:23.120,52.63
2022-11-25 18:56:24.122,52.72
2022-11-25 18:56:25.124,55.39
2022-11-25 18:56:26.126,57.91
2022-11-25 18:56:27.128,55.51
2022-11-25 18:56:28.130,53.81
2022-11-25 18:56:29.132,55.05
2022-11-25 18:56:30.134,58.07
2022-11-25 18:56:31.136,61.08
2022-11-25 18:56:32.138,59.39
2022-11-25 18:56:33.141,55.86
2022-11-25 18:56:34.142,56.09
2022-11-25 18:56:35.144,56.91
2022-11-25 18:56:36.147,58.03
2022-11-25 18:56:37.149,56.01
2022-11-25 18:56:38.151,56.19
2022-11-25 18:56:39.154,57.43
2022-11-25 18:56:40.156,55.15
2022-11-25 18:56:41.158,56.41
2022-11-25 18:56:42.160,57.54
2022-11-25 18:56:43.163,56.58
2022-11-25 18:56:44.165,55.2
2022-11-25 18:56:45.167,56.79
2022-11-25 18:56:46.169,56.86
2022-11-25 18:56:47.171,56.21
2022-11-25 18:56:48.173,54.99
2022-11-25 18:56:49.176,55.56
2022-11-25 18:56:50.178,54.29
2022-11-25 18:56:51.180,54.59
2022-11-25 18:56:52.182,55.97
2022-11-25 18:56:53.184,58.23
2022-11-25 18:56:54.186,56.94
2022-11-25 18:56:55.188,55.84
2022-11-25 18:56:56.190,56.72
2022-11-25 18:56:57.193,55.57
2022-11-25 18:56:58.195,55.93
2022-11-25 18:56:59.197,56.3
2022-11-25 18:57:00.199,56.21
2022-11-25 18:57:01.201,54.92
2022-11-25 18:57:02.203,55.23
2022-11-25 18:57:03.206,56.82
2022-11-25 18:57:04.208,54.9
2022-11-25 18:57:05.210,53.17
2022-11-25 18:57:06.212,51.95
2022-11-25 18:57:07.215,52.4
2022-11-25 18:57:08.217,53.97
2022-11-25 18:57:09.219,50.02
2022-11-25 18:57:10.221,50.81
2022-11-25 18:57:11.223,51.72
2022-11-25 18:57:12.225,52.35
2022-11-25 18:57:13.228,51.64
2022-11-25 18:57:14.230,54.06
2022-11-25 18:57:15.232,51.44
2022-11-25 18:57:16.235,50.24
2022-11-25 18:57:17.237,52.09
2022-11-25 18:57:18.239,55.83
2022-11-25 18:57:19.241,53.3
2022-11-25 18:57:20.243,54.86
2022-11-25 18:57:21.245,55.6
2022-11-25 18:57:22.248,53.44
2022-11-25 18:57:23.250,52.83
2022-11-25 18:57:24.252,54.69
2022-11-25 18:57:25.254,55.89
2022-11-25 18:57:26.256,54.26
2022-11-25 18:57:27.258,53.88
2022-11-25 18:57:28.261,55.72
2022-11-25 18:57:29.262,54.2
2022-11-25 18:57:30.264,52.64
2022-11-25 18:57:31.266,53.77
2022-11-25 18:57:32.268,58.83
2022-11-25 18:57:33.270,54.66
2022-11-25 18:57:34.273,53.21
2022-11-25 18:57:35.275,53.57
2022-11-25 18:57:36.277,53.1
2022-11-25 18:57:37.279,53.64
2022-11-25 18:57:38.281,53.91
2022-11-25 18:57:39.284,55.34
2022-11-25 18:57:40.286,57.95
2022-11-25 18:57:41.288,51.79
2022-11-25 18:57:42.290,51.54
2022-11-25 18:57:43.292,51.57
2022-11-25 18:57:44.294,51.19
2022-11-25 18:57:45.296,56.78
2022-11-25 18:57:46.299,55.9
2022-11-25 18:57:47.300,52.52
2022-11-25 18:57:48.302,55.23
2022-11-25 18:57:49.304,55.38
2022-11-25 18:57:50.306,53.99
2022-11-25 18:57:51.309,51.98
2022-11-25 18:57:52.312,53.77
2022-11-25 18:57:53.314,55.38
2022-11-25 18:57:54.317,52.86
2022-11-25 18:57:55.319,54.55
2022-11-25 18:57:56.321,57.89
2022-11-25 18:57:57.322,53.35
2022-11-25 18:57:58.324,57.25
2022-11-25 18:57:59.326,54.08
2022-11-25 18:58:00.328,55.92
2022-11-25 18:58:01.330,53.19
2022-11-25 18:58:02.332,52.26
2022-11-25 18:58:03.334,52.74
2022-11-25 18:58:04.336,54.83
2022-11-25 18:58:05.338,52.01
2022-11-25 18:58:06.340,51.36
2022-11-25 18:58:07.342,53.09
2022-11-25 18:58:08.344,59.38
2022-11-25 18:58:09.346,54.98
2022-11-25 18:58:10.348,51.75
2022-11-25 18:58:11.350,52.12
2022-11-25 18:58:12.352,53.13
2022-11-25 18:58:13.354,53.58
2022-11-25 18:58:14.356,50.02
2022-11-25 18:58:15.358,52.27
2022-11-25 18:58:16.360,52.11
2022-11-25 18:58:17.362,52.2
2022-11-25 18:58:18.364,54.9
2022-11-25 18:58:19.366,56.84
2022-11-25 18:58:20.368,55.97
2022-11-25 18:58:21.370,55.15
2022-11-25 18:58:22.372,51.26
2022-11-25 18:58:23.374,54.24
2022-11-25 18:58:24.376,53.52
2022-11-25 18:58:25.378,53.07
2022-11-25 18:58:26.380,53.38
2022-11-25 18:58:27.382,51.6
2022-11-25 18:58:28.384,50.65
2022-11-25 18:58:29.386,49.73
2022-11-25 18:58:30.388,51.75
2022-11-25 18:58:31.390,51.81
2022-11-25 18:58:32.392,50.86
2022-11-25 18:58:33.394,52.32
2022-11-25 18:58:34.396,50.88
2022-11-25 18:58:35.398,53.76
2022-11-25 18:58:36.399,51.63
2022-11-25 18:58:37.402,54.55
2022-11-25 18:58:38.404,53.23
2022-11-25 18:58:39.405,54.49
2022-11-25 18:58:40.408,52.83
2022-11-25 18:58:41.409,51.57
2022-11-25 18:58:42.411,50.35
2022-11-25 18:58:43.414,50.91
2022-11-25 18:58:44.415,53.42
2022-11-25 18:58:45.417,52.92
2022-11-25 18:58:46.419,53.17
2022-11-25 18:58:47.421,54.46
2022-11-25 18:58:48.423,52.26
2022-11-25 18:58:49.426,51.26
2022-11-25 18:58:50.427,50.43
2022-11-25 18:58:51.429,51.36
2022-11-25 18:58:52.432,55.17
2022-11-25 18:58:53.434,55.08
2022-11-25 18:58:54.435,53.76
2022-11-25 18:58:55.438,53.57
2022-11-25 18:58:56.440,57.19
2022-11-25 18:58:57.441,56.9
2022-11-25 18:58:58.444,55.55
2022-11-25 18:58:59.445,57.84
2022-11-25 18:59:00.447,55.66
2022-11-25 18:59:01.450,55.94
2022-11-25 18:59:02.451,58.73
2022-11-25 18:59:03.453,60.07
2022-11-25 18:59:04.456,54.88
2022-11-25 18:59:05.457,56.19
2022-11-25 18:59:06.459,54.03
2022-11-25 18:59:07.462,56.99
2022-11-25 18:59:08.464,54.83
2022-11-25 18:59:09.466,59.93
2022-11-25 18:59:10.468,54.97
2022-11-25 18:59:11.470,53.58
2022-11-25 18:59:12.472,54.47
2022-11-25 18:59:13.474,54.73
2022-11-25 18:59:14.476,56.24
2022-11-25 18:59:15.478,54.84
2022-11-25 18:59:16.480,58.11
2022-11-25 18:59:17.482,58.78
2022-11-25 18:59:18.484,56.76
2022-11-25 18:59:19.486,52.83
2022-11-25 18:59:20.488,52.03
2022-11-25 18:59:21.490,52.28
2022-11-25 18:59:22.492,52.38
2022-11-25 18:59:23.494,53.3
2022-11-25 18:59:24.496,55.53
2022-11-25 18:59:25.498,52.84
2022-11-25 18:59:26.500,50.12
2022-11-25 18:59:27.502,51.81
2022-11-25 18:59:28.504,51.86
2022-11-25 18:59:29.505,52.48
2022-11-25 18:59:30.507,53.83
2022-11-25 18:59:31.509,58.58
2022-11-25 18:59:32.511,51.79
2022-11-25 18:59:33.513,51.15
2022-11-25 18:59:34.515,54.1
2022-11-25 18:59:35.517,51.64
2022-11-25 18:59:36.519,52.12
2022-11-25 18:59:37.522,52.61
2022-11-25 18:59:38.523,52.48
2022-11-25 18:59:39.525,53.42
2022-11-25 18:59:40.528,53.93
2022-11-25 18:59:41.529,53.21
2022-11-25 18:59:42.531,51.62
2022-11-25 18:59:43.533,51.32
2022-11-25 18:59:44.534,50.34
2022-11-25 18:59:45.537,52.0
2022-11-25 18:59:46.539,51.26
2022-11-25 18:59:47.541,53.25
2022-11-25 18:59:48.543,51.41
2022-11-25 18:59:49.545,52.91
2022-11-25 18:59:50.547,51.88
2022-11-25 18:59:51.549,49.36
2022-11-25 18:59:52.551,50.68
2022-11-25 18:59:53.553,52.62
2022-11-25 18:59:54.555,50.95
2022-11-25 18:59:55.557,51.53
2022-11-25 18:59:56.559,54.05
2022-11-25 18:59:57.561,53.92
2022-11-25 18:59:58.562,53.71
2022-11-25 18:59:59.564,53.97
2022-11-25 19:00:00.566,54.46
2022-11-25 19:00:01.568,54.32
2022-11-25 19:00:02.570,54.06
2022-11-25 19:00:03.572,55.35
2022-11-25 19:00:04.574,53.27
2022-11-25 19:00:05.577,53.35
2022-11-25 19:00:06.579,55.47
2022-11-25 19:00:07.581,54.3
2022-11-25 19:00:08.583,54.4
2022-11-25 19:00:09.584,55.34
2022-11-25 19:00:10.587,54.79
2022-11-25 19:00:11.588,54.71
2022-11-25 19:00:12.590,55.82
2022-11-25 19:00:13.593,57.1
2022-11-25 19:00:14.594,56.81
2022-11-25 19:00:15.596,57.18
2022-11-25 19:00:16.598,56.47
2022-11-25 19:00:17.600,56.26
2022-11-25 19:00:18.602,55.93
2022-11-25 19:00:19.604,56.96
2022-11-25 19:00:20.606,57.02
2022-11-25 19:00:21.608,58.98
2022-11-25 19:00:22.610,58.95
2022-11-25 19:00:23.612,55.28
2022-11-25 19:00:24.614,57.99
2022-11-25 19:00:25.616,56.77
2022-11-25 19:00:26.618,55.8
2022-11-25 19:00:27.620,59.15
2022-11-25 19:00:28.622,54.67
2022-11-25 19:00:29.624,54.3
2022-11-25 19:00:30.626,52.08
2022-11-25 19:00:31.628,51.24
2022-11-25 19:00:32.630,52.2
2022-11-25 19:00:33.632,52.28
2022-11-25 19:00:34.634,51.72
2022-11-25 19:00:35.636,51.96
2022-11-25 19:00:36.638,52.63
2022-11-25 19:00:37.641,52.12
2022-11-25 19:00:38.643,55.09
2022-11-25 19:00:39.645,52.89
2022-11-25 19:00:40.647,53.33
2022-11-25 19:00:41.649,49.97
2022-11-25 19:00:42.651,50.09
2022-11-25 19:00:43.652,49.24
2022-11-25 19:00:44.655,52.9
2022-11-25 19:00:45.657,50.11
2022-11-25 19:00:46.659,49.97
2022-11-25 19:00:47.661,52.31
2022-11-25 19:00:48.663,51.92
2022-11-25 19:00:49.666,53.33
2022-11-25 19:00:50.668,51.14
2022-11-25 19:00:51.670,51.82
2022-11-25 19:00:52.672,56.6
2022-11-25 19:00:53.674,57.71
2022-11-25 19:00:54.676,52.46
2022-11-25 19:00:55.678,54.24
2022-11-25 19:00:56.680,53.4
2022-11-25 19:00:57.682,53.62
2022-11-25 19:00:58.685,53.21
2022-11-25 19:00:59.687,51.86
2022-11-25 19:01:00.689,50.93
2022-11-25 19:01:01.692,51.74
2022-11-25 19:01:02.694,50.89
2022-11-25 19:01:03.696,52.37
2022-11-25 19:01:04.698,50.62
2022-11-25 19:01:05.701,50.53
2022-11-25 19:01:06.702,52.02
2022-11-25 19:01:07.704,50.23
2022-11-25 19:01:08.706,50.12
2022-11-25 19:01:09.708,50.64
2022-11-25 19:01:10.710,52.71
2022-11-25 19:01:11.712,51.2
2022-11-25 19:01:12.714,53.52
2022-11-25 19:01:13.717,53.52
2022-11-25 19:01:14.719,56.34
2022-11-25 19:01:15.721,55.64
2022-11-25 19:01:16.723,55.21
2022-11-25 19:01:17.725,54.49
2022-11-25 19:01:18.727,53.83
2022-11-25 19:01:19.729,54.48
2022-11-25 19:01:20.732,54.67
2022-11-25 19:01:21.734,52.25
2022-11-25 19:01:22.736,54.83
2022-11-25 19:01:23.738,54.11
2022-11-25 19:01:24.740,53.7
2022-11-25 19:01:25.743,52.89
2022-11-25 19:01:26.745,56.7
2022-11-25 19:01:27.747,55.06
2022-11-25 19:01:28.749,54.05
2022-11-25 19:01:29.752,54.42
2022-11-25 19:01:30.753,52.74
2022-11-25 19:01:31.756,54.71
2022-11-25 19:01:32.758,54.29
2022-11-25 19:01:33.760,53.14
2022-11-25 19:01:34.762,53.12
2022-11-25 19:01:35.765,53.98
2022-11-25 19:01:36.767,54.05
2022-11-25 19:01:37.769,53.98
2022-11-25 19:01:38.772,54.08
2022-11-25 19:01:39.774,56.66
2022-11-25 19:01:40.776,57.66
2022-11-25 19:01:41.778,55.69
2022-11-25 19:01:42.780,56.34
2022-11-25 19:01:43.782,55.13
2022-11-25 19:01:44.784,55.55
2022-11-25 19:01:45.786,53.72
2022-11-25 19:01:46.788,54.84
2022-11-25 19:01:47.791,53.96
2022-11-25 19:01:48.793,54.78
2022-11-25 19:01:49.795,54.46
2022-11-25 19:01:50.798,54.33
2022-11-25 19:01:51.800,54.7
2022-11-25 19:01:52.802,53.69
2022-11-25 19:01:53.804,55.8
2022-11-25 19:01:54.806,54.78
2022-11-25 19:01:55.808,54.62
2022-11-25 19:01:56.811,53.58
2022-11-25 19:01:57.813,55.19
2022-11-25 19:01:58.815,55.11
2022-11-25 19:01:59.817,54.66
2022-11-25 19:02:00.819,55.22
2022-11-25 19:02:01.821,53.01
2022-11-25 19:02:02.823,55.45
2022-11-25 19:02:03.825,52.61
2022-11-25 19:02:04.828,53.86
2022-11-25 19:02:05.830,53.5
2022-11-25 19:02:06.832,52.67
2022-11-25 19:02:07.834,53.2
2022-11-25 19:02:08.836,56.05
2022-11-25 19:02:09.838,54.11
2022-11-25 19:02:10.840,54.26
2022-11-25 19:02:11.842,58.79
2022-11-25 19:02:12.844,58.14
2022-11-25 19:02:13.846,58.96
2022-11-25 19:02:14.849,61.41
2022-11-25 19:02:15.851,62.21
2022-11-25 19:02:16.853,58.7
2022-11-25 19:02:17.855,57.64
2022-11-25 19:02:18.857,57.1
2022-11-25 19:02:19.860,55.57
2022-11-25 19:02:20.862,56.55
2022-11-25 19:02:21.864,55.5
2022-11-25 19:02:22.866,54.8
2022-11-25 19:02:23.868,54.09
2022-11-25 19:02:24.870,55.1
2022-11-25 19:02:25.872,54.62
2022-11-25 19:02:26.875,53.91
2022-11-25 19:02:27.877,57.5
2022-11-25 19:02:28.879,56.39
2022-11-25 19:02:29.881,53.96
2022-11-25 19:02:30.883,54.47
2022-11-25 19:02:31.885,52.83
2022-11-25 19:02:32.888,51.8
2022-11-25 19:02:33.889,53.12
2022-11-25 19:02:34.892,54.04
2022-11-25 19:02:35.895,55.68
2022-11-25 19:02:36.896,55.03
2022-11-25 19:02:37.898,52.54
2022-11-25 19:02:38.901,52.39
2022-11-25 19:02:39.903,56.51
2022-11-25 19:02:40.905,53.4
2022-11-25 19:02:41.908,52.63
2022-11-25 19:02:42.909,52.02
2022-11-25 19:02:43.912,50.98
2022-11-25 19:02:44.914,53.7
2022-11-25 19:02:45.916,50.63
2022-11-25 19:02:46.919,51.12
2022-11-25 19:02:47.921,52.61
2022-11-25 19:02:48.923,54.22
2022-11-25 19:02:49.925,54.69
2022-11-25 19:02:50.928,53.57
2022-11-25 19:02:51.930,55.22
2022-11-25 19:02:52.932,53.32
2022-11-25 19:02:53.934,54.8
2022-11-25 19:02:54.937,54.5
2022-11-25 19:02:55.939,53.18
2022-11-25 19:02:56.942,51.25
2022-11-25 19:02:57.943,49.64
2022-11-25 19:02:58.946,51.54
2022-11-25 19:02:59.948,52.02
2022-11-25 19:03:00.950,50.88
2022-11-25 19:03:01.952,52.92
2022-11-25 19:03:02.954,52.07
2022-11-25 19:03:03.956,53.23
2022-11-25 19:03:04.958,51.31
2022-11-25 19:03:05.961,51.81
2022-11-25 19:03:06.962,52.55
2022-11-25 19:03:07.965,51.56
2022-11-25 19:03:08.966,52.95
2022-11-25 19:03:09.968,52.04
2022-11-25 19:03:10.971,52.79
2022-11-25 19:03:11.973,51.09
2022-11-25 19:03:12.975,53.99
2022-11-25 19:03:13.977,52.99
2022-11-25 19:03:14.979,51.73
2022-11-25 19:03:15.981,52.42
2022-11-25 19:03:16.984,54.38
2022-11-25 19:03:17.986,52.35
2022-11-25 19:03:18.989,54.67
2022-11-25 19:03:19.991,53.2
2022-11-25 19:03:20.993,53.88
2022-11-25 19:03:21.995,52.77
2022-11-25 19:03:22.997,52.5
2022-11-25 19:03:23.999,52.42
2022-11-25 19:03:25.001,53.9
2022-11-25 19:03:26.002,54.76
2022-11-25 19:03:27.004,54.06
2022-11-25 19:03:28.006,55.39
2022-11-25 19:03:29.008,53.49
2022-11-25 19:03:30.011,56.18
2022-11-25 19:03:31.013,54.06
2022-11-25 19:03:32.015,53.28
2022-11-25 19:03:33.017,53.84
2022-11-25 19:03:34.019,55.88
2022-11-25 19:03:35.021,56.87
2022-11-25 19:03:36.023,58.11
2022-11-25 19:03:37.025,58.7
2022-11-25 19:03:38.027,55.05
2022-11-25 19:03:39.029,54.77
2022-11-25 19:03:40.031,56.8
2022-11-25 19:03:41.032,54.06
2022-11-25 19:03:42.034,53.48
2022-11-25 19:03:43.036,56.53
2022-11-25 19:03:44.038,56.85
2022-11-25 19:03:45.041,56.05
2022-11-25 19:03:46.043,56.97
2022-11-25 19:03:47.045,55.27
2022-11-25 19:03:48.047,53.97
2022-11-25 19:03:49.049,53.58
2022-11-25 19:03:50.051,54.16
2022-11-25 19:03:51.053,54.27
2022-11-25 19:03:52.055,54.85
2022-11-25 19:03:53.057,52.63
2022-11-25 19:03:54.059,54.82
2022-11-25 19:03:55.061,57.73
2022-11-25 19:03:56.062,56.11
2022-11-25 19:03:57.064,52.18
2022-11-25 19:03:58.066,54.91
2022-11-25 19:03:59.068,54.05
2022-11-25 19:04:00.071,55.06
2022-11-25 19:04:01.072,55.89
2022-11-25 19:04:02.074,53.79
2022-11-25 19:04:03.076,53.16
2022-11-25 19:04:04.078,50.88
2022-11-25 19:04:05.080,51.03
2022-11-25 19:04:06.082,52.76
2022-11-25 19:04:07.084,51.48
2022-11-25 19:04:08.086,51.54
2022-11-25 19:04:09.088,53.18
2022-11-25 19:04:10.090,52.66
2022-11-25 19:04:11.092,52.48
2022-11-25 19:04:12.094,55.28
2022-11-25 19:04:13.096,54.21
2022-11-25 19:04:14.098,54.66
2022-11-25 19:04:15.100,53.44
2022-11-25 19:04:16.102,52.1
2022-11-25 19:04:17.104,53.95
2022-11-25 19:04:18.106,53.95
2022-11-25 19:04:19.108,53.2
2022-11-25 19:04:20.110,55.81
2022-11-25 19:04:21.112,54.16
2022-11-25 19:04:22.114,55.54
2022-11-25 19:04:23.116,57.18
2022-11-25 19:04:24.118,61.39
2022-11-25 19:04:25.120,63.19
2022-11-25 19:04:26.121,66.1
2022-11-25 19:04:27.124,65.44
2022-11-25 19:04:28.126,61.63
2022-11-25 19:04:29.127,57.27
2022-11-25 19:04:30.130,57.1
2022-11-25 19:04:31.131,55.66
2022-11-25 19:04:32.133,54.95
2022-11-25 19:04:33.136,54.78
2022-11-25 19:04:34.138,54.77
2022-11-25 19:04:35.140,56.68
2022-11-25 19:04:36.142,52.25
2022-11-25 19:04:37.144,52.93
2022-11-25 19:04:38.146,52.73
2022-11-25 19:04:39.148,54.2
2022-11-25 19:04:40.150,54.75
2022-11-25 19:04:41.152,52.3
2022-11-25 19:04:42.154,54.71
2022-11-25 19:04:43.156,53.24
2022-11-25 19:04:44.158,53.85
2022-11-25 19:04:45.160,52.76
2022-11-25 19:04:46.162,52.19
2022-11-25 19:04:47.164,52.9
2022-11-25 19:04:48.166,53.21
2022-11-25 19:04:49.169,53.25
2022-11-25 19:04:50.171,53.62
2022-11-25 19:04:51.173,52.64
2022-11-25 19:04:52.175,51.6
2022-11-25 19:04:53.176,56.46
2022-11-25 19:04:54.179,55.37
2022-11-25 19:04:55.181,54.37
2022-11-25 19:04:56.182,53.44
2022-11-25 19:04:57.184,54.92
2022-11-25 19:04:58.186,55.6
2022-11-25 19:04:59.187,55.47
2022-11-25 19:05:00.190,55.0
2022-11-25 19:05:01.192,55.05
2022-11-25 19:05:02.193,57.8
2022-11-25 19:05:03.196,55.93
2022-11-25 19:05:04.197,55.37
2022-11-25 19:05:05.199,53.95
2022-11-25 19:05:06.202,54.28
2022-11-25 19:05:07.203,56.13
2022-11-25 19:05:08.205,55.91
2022-11-25 19:05:09.207,55.28
2022-11-25 19:05:10.209,56.51
2022-11-25 19:05:11.211,56.06
2022-11-25 19:05:12.213,57.93
2022-11-25 19:05:13.215,57.34
2022-11-25 19:05:14.217,55.47
2022-11-25 19:05:15.219,56.43
2022-11-25 19:05:16.221,54.71
2022-11-25 19:05:17.222,54.97
2022-11-25 19:05:18.225,54.53
2022-11-25 19:05:19.227,56.67
2022-11-25 19:05:20.228,59.65
2022-11-25 19:05:21.230,58.1
2022-11-25 19:05:22.232,57.78
2022-11-25 19:05:23.234,62.08
2022-11-25 19:05:24.236,60.39
2022-11-25 19:05:25.239,61.66
2022-11-25 19:05:26.240,63.69
2022-11-25 19:05:27.243,63.76
2022-11-25 19:05:28.244,61.87
2022-11-25 19:05:29.246,61.59
2022-11-25 19:05:30.248,59.9
2022-11-25 19:05:31.250,58.53
2022-11-25 19:05:32.252,56.79
2022-11-25 19:05:33.254,55.31
2022-11-25 19:05:34.256,55.38
2022-11-25 19:05:35.258,54.64
2022-11-25 19:05:36.260,53.36
2022-11-25 19:05:37.262,53.37
2022-11-25 19:05:38.264,55.97
2022-11-25 19:05:39.266,56.25
2022-11-25 19:05:40.268,55.26
2022-11-25 19:05:41.270,54.64
2022-11-25 19:05:42.272,54.76
2022-11-25 19:05:43.274,56.49
2022-11-25 19:05:44.276,55.97
2022-11-25 19:05:45.278,58.3
2022-11-25 19:05:46.280,56.99
2022-11-25 19:05:47.282,59.09
2022-11-25 19:05:48.284,57.92
2022-11-25 19:05:49.287,55.97
2022-11-25 19:05:50.288,55.88
2022-11-25 19:05:51.291,55.38
2022-11-25 19:05:52.293,55.54
2022-11-25 19:05:53.295,55.9
2022-11-25 19:05:54.297,57.62
2022-11-25 19:05:55.299,54.12
2022-11-25 19:05:56.301,53.74
2022-11-25 19:05:57.303,55.32
2022-11-25 19:05:58.305,55.99
2022-11-25 19:05:59.307,55.51
2022-11-25 19:06:00.310,55.47
2022-11-25 19:06:01.312,54.02
2022-11-25 19:06:02.313,55.25
2022-11-25 19:06:03.316,54.03
2022-11-25 19:06:04.318,53.41
2022-11-25 19:06:05.319,54.78
2022-11-25 19:06:06.322,55.61
2022-11-25 19:06:07.324,58.55
2022-11-25 19:06:08.326,57.68
2022-11-25 19:06:09.328,58.64
2022-11-25 19:06:10.330,58.96
2022-11-25 19:06:11.332,60.46
2022-11-25 19:06:12.334,56.15
2022-11-25 19:06:13.336,58.18
2022-11-25 19:06:14.338,54.68
2022-11-25 19:06:15.340,53.35
2022-11-25 19:06:16.342,53.82
2022-11-25 19:06:17.344,54.44
2022-11-25 19:06:18.346,55.95
2022-11-25 19:06:19.349,54.55
2022-11-25 19:06:20.350,53.39
2022-11-25 19:06:21.352,53.05
2022-11-25 19:06:22.353,52.7
2022-11-25 19:06:23.356,53.04
2022-11-25 19:06:24.358,51.23
2022-11-25 19:06:25.360,52.51
2022-11-25 19:06:26.361,50.97
2022-11-25 19:06:27.364,50.37
2022-11-25 19:06:28.367,51.23
2022-11-25 19:06:29.368,51.52
2022-11-25 19:06:30.371,58.39
2022-11-25 19:06:31.372,51.05
2022-11-25 19:06:32.374,52.33
2022-11-25 19:06:33.376,53.5
2022-11-25 19:06:34.379,56.27
2022-11-25 19:06:35.381,52.58
2022-11-25 19:06:36.383,54.23
2022-11-25 19:06:37.385,53.21
2022-11-25 19:06:38.387,52.93
2022-11-25 19:06:39.389,53.97
2022-11-25 19:06:40.391,50.78
2022-11-25 19:06:41.393,53.06
2022-11-25 19:06:42.395,52.89
2022-11-25 19:06:43.397,54.22
2022-11-25 19:06:44.399,54.41
2022-11-25 19:06:45.401,54.61
2022-11-25 19:06:46.404,56.47
2022-11-25 19:06:47.406,54.18
2022-11-25 19:06:48.408,53.54
2022-11-25 19:06:49.411,52.66
2022-11-25 19:06:50.413,52.51
2022-11-25 19:06:51.415,50.35
2022-11-25 19:06:52.417,53.6
2022-11-25 19:06:53.419,52.08
2022-11-25 19:06:54.422,51.55
2022-11-25 19:06:55.424,52.45
2022-11-25 19:06:56.426,52.76
2022-11-25 19:06:57.428,52.67
2022-11-25 19:06:58.431,50.3
2022-11-25 19:06:59.432,49.27
2022-11-25 19:07:00.435,50.5
2022-11-25 19:07:01.437,55.09
2022-11-25 19:07:02.439,52.93
2022-11-25 19:07:03.441,52.46
2022-11-25 19:07:04.443,53.07
2022-11-25 19:07:05.445,53.81
2022-11-25 19:07:06.448,53.55
2022-11-25 19:07:07.449,54.65
2022-11-25 19:07:08.451,52.91
2022-11-25 19:07:09.453,52.14
2022-11-25 19:07:10.455,51.58
2022-11-25 19:07:11.457,50.75
2022-11-25 19:07:12.459,52.19
2022-11-25 19:07:13.462,51.72
2022-11-25 19:07:14.463,52.14
2022-11-25 19:07:15.466,49.48
2022-11-25 19:07:16.468,49.4
2022-11-25 19:07:17.470,49.45
2022-11-25 19:07:18.472,50.85
2022-11-25 19:07:19.475,49.72
2022-11-25 19:07:20.477,52.82
2022-11-25 19:07:21.479,51.29
2022-11-25 19:07:22.481,51.19
2022-11-25 19:07:23.483,51.94
2022-11-25 19:07:24.485,51.53
2022-11-25 19:07:25.487,52.85
2022-11-25 19:07:26.489,51.12
2022-11-25 19:07:27.492,52.51
2022-11-25 19:07:28.494,51.72
2022-11-25 19:07:29.496,51.22
2022-11-25 19:07:30.498,53.18
2022-11-25 19:07:31.501,52.08
2022-11-25 19:07:32.503,52.47
2022-11-25 19:07:33.505,51.78
2022-11-25 19:07:34.507,54.09
2022-11-25 19:07:35.509,52.91
2022-11-25 19:07:36.511,50.13
2022-11-25 19:07:37.513,50.09
2022-11-25 19:07:38.515,48.71
2022-11-25 19:07:39.517,50.01
2022-11-25 19:07:40.520,51.28
2022-11-25 19:07:41.521,52.09
2022-11-25 19:07:42.524,52.46
2022-11-25 19:07:43.526,51.1
2022-11-25 19:07:44.528,49.55
2022-11-25 19:07:45.530,49.06
2022-11-25 19:07:46.533,54.41
2022-11-25 19:07:47.535,49.65
2022-11-25 19:07:48.537,49.46
2022-11-25 19:07:49.539,52.29
2022-11-25 19:07:50.541,59.14
2022-11-25 19:07:51.544,52.66
2022-11-25 19:07:52.546,57.76
2022-11-25 19:07:53.548,54.07
2022-11-25 19:07:54.550,55.39
2022-11-25 19:07:55.553,52.25
2022-11-25 19:07:56.554,53.85
2022-11-25 19:07:57.557,51.52
2022-11-25 19:07:58.560,52.17
2022-11-25 19:07:59.562,52.66
2022-11-25 19:08:00.565,54.83
2022-11-25 19:08:01.566,52.06
2022-11-25 19:08:02.568,53.09
2022-11-25 19:08:03.571,54.77
2022-11-25 19:08:04.573,51.67
2022-11-25 19:08:05.575,55.51
2022-11-25 19:08:06.577,50.4
2022-11-25 19:08:07.579,52.38
2022-11-25 19:08:08.581,55.49
2022-11-25 19:08:09.583,56.12
2022-11-25 19:08:10.585,55.63
2022-11-25 19:08:11.587,59.26
2022-11-25 19:08:12.590,60.24
2022-11-25 19:08:13.592,59.32
2022-11-25 19:08:14.594,56.48
2022-11-25 19:08:15.596,57.08
2022-11-25 19:08:16.598,54.28
2022-11-25 19:08:17.600,56.67
2022-11-25 19:08:18.602,55.68
2022-11-25 19:08:19.605,53.61
2022-11-25 19:08:20.606,53.48
2022-11-25 19:08:21.609,52.34
2022-11-25 19:08:22.612,53.67
2022-11-25 19:08:23.613,57.98
2022-11-25 19:08:24.616,52.05
2022-11-25 19:08:25.618,52.83
2022-11-25 19:08:26.620,50.95
2022-11-25 19:08:27.623,53.14
2022-11-25 19:08:28.625,53.62
2022-11-25 19:08:29.626,53.82
2022-11-25 19:08:30.628,51.4
2022-11-25 19:08:31.631,51.35
2022-11-25 19:08:32.633,53.27
2022-11-25 19:08:33.635,53.43
2022-11-25 19:08:34.638,52.19
2022-11-25 19:08:35.640,54.9
2022-11-25 19:08:36.642,53.94
2022-11-25 19:08:37.645,52.71
2022-11-25 19:08:38.646,52.48
2022-11-25 19:08:39.649,55.66
2022-11-25 19:08:40.651,54.48
2022-11-25 19:08:41.653,53.97
2022-11-25 19:08:42.655,57.49
2022-11-25 19:08:43.657,54.73
2022-11-25 19:08:44.659,57.33
2022-11-25 19:08:45.662,56.44
2022-11-25 19:08:46.664,58.1
2022-11-25 19:08:47.667,55.15
2022-11-25 19:08:48.669,54.05
2022-11-25 19:08:49.672,54.19
2022-11-25 19:08:50.674,52.99
2022-11-25 19:08:51.676,52.32
2022-11-25 19:08:52.678,53.86
2022-11-25 19:08:53.680,54.67
2022-11-25 19:08:54.682,53.08
2022-11-25 19:08:55.685,52.99
2022-11-25 19:08:56.687,56.69
2022-11-25 19:08:57.689,55.05
2022-11-25 19:08:58.691,55.81
2022-11-25 19:08:59.693,53.82
2022-11-25 19:09:00.695,52.5
2022-11-25 19:09:01.698,53.1
2022-11-25 19:09:02.700,53.47
2022-11-25 19:09:03.702,51.51
2022-11-25 19:09:04.704,52.87
2022-11-25 19:09:05.706,51.55
2022-11-25 19:09:06.708,52.57
2022-11-25 19:09:07.710,53.09
2022-11-25 19:09:08.712,53.98
2022-11-25 19:09:09.714,51.67
2022-11-25 19:09:10.716,52.21
2022-11-25 19:09:11.718,51.6
2022-11-25 19:09:12.720,50.49
2022-11-25 19:09:13.723,51.06
2022-11-25 19:09:14.724,52.34
2022-11-25 19:09:15.726,52.26
2022-11-25 19:09:16.728,51.65
2022-11-25 19:09:17.730,51.04
2022-11-25 19:09:18.732,50.59
2022-11-25 19:09:19.734,52.46
2022-11-25 19:09:20.736,57.57
2022-11-25 19:09:21.738,53.26
2022-11-25 19:09:22.740,51.87
2022-11-25 19:09:23.742,56.36
2022-11-25 19:09:24.744,54.91
2022-11-25 19:09:25.746,55.09
2022-11-25 19:09:26.748,53.74
2022-11-25 19:09:27.750,54.24
2022-11-25 19:09:28.752,53.95
2022-11-25 19:09:29.754,51.98
2022-11-25 19:09:30.755,53.07
2022-11-25 19:09:31.758,52.69
2022-11-25 19:09:32.759,50.99
2022-11-25 19:09:33.761,54.26
2022-11-25 19:09:34.764,57.37
2022-11-25 19:09:35.765,54.41
2022-11-25 19:09:36.767,54.12
2022-11-25 19:09:37.770,51.64
2022-11-25 19:09:38.772,52.4
2022-11-25 19:09:39.774,55.29
2022-11-25 19:09:40.776,55.27
2022-11-25 19:09:41.777,52.87
2022-11-25 19:09:42.779,52.69
2022-11-25 19:09:43.782,52.65
2022-11-25 19:09:44.783,53.1
2022-11-25 19:09:45.785,53.98
2022-11-25 19:09:46.788,52.49
2022-11-25 19:09:47.790,52.59
2022-11-25 19:09:48.792,51.26
2022-11-25 19:09:49.794,51.81
2022-11-25 19:09:50.796,50.81
2022-11-25 19:09:51.798,50.76
2022-11-25 19:09:52.800,50.32
2022-11-25 19:09:53.802,53.78
2022-11-25 19:09:54.803,52.71
2022-11-25 19:09:55.806,57.0
2022-11-25 19:09:56.807,54.78
2022-11-25 19:09:57.809,54.96
2022-11-25 19:09:58.812,54.77
2022-11-25 19:09:59.813,53.21
2022-11-25 19:10:00.815,51.84
2022-11-25 19:10:01.817,51.68
2022-11-25 19:10:02.819,52.44
2022-11-25 19:10:03.821,53.4
2022-11-25 19:10:04.823,52.74
2022-11-25 19:10:05.825,50.92
2022-11-25 19:10:06.827,54.94
2022-11-25 19:10:07.829,55.22
2022-11-25 19:10:08.831,58.22
2022-11-25 19:10:09.832,55.67
2022-11-25 19:10:10.834,50.72
2022-11-25 19:10:11.835,52.67
2022-11-25 19:10:12.837,50.92
2022-11-25 19:10:13.840,51.01
2022-11-25 19:10:14.841,53.51
2022-11-25 19:10:15.843,54.15
2022-11-25 19:10:16.845,54.37
2022-11-25 19:10:17.847,53.38
2022-11-25 19:10:18.849,51.66
2022-11-25 19:10:19.851,56.93
2022-11-25 19:10:20.853,53.66
2022-11-25 19:10:21.856,53.4
2022-11-25 19:10:22.858,51.0
2022-11-25 19:10:23.860,51.46
2022-11-25 19:10:24.861,50.78
2022-11-25 19:10:25.864,57.64
2022-11-25 19:10:26.866,54.27
2022-11-25 19:10:27.867,52.63
2022-11-25 19:10:28.870,53.06
2022-11-25 19:10:29.871,53.28
2022-11-25 19:10:30.873,54.22
2022-11-25 19:10:31.875,52.96
2022-11-25 19:10:32.877,51.37
2022-11-25 19:10:33.879,53.54
2022-11-25 19:10:34.881,52.7
2022-11-25 19:10:35.883,52.35
2022-11-25 19:10:36.885,53.66
2022-11-25 19:10:37.887,53.48
2022-11-25 19:10:38.889,53.92
2022-11-25 19:10:39.891,52.23
2022-11-25 19:10:40.893,52.92
2022-11-25 19:10:41.895,53.95
2022-11-25 19:10:42.897,53.98
2022-11-25 19:10:43.899,51.87
2022-11-25 19:10:44.901,52.28
2022-11-25 19:10:45.902,53.37
2022-11-25 19:10:46.905,55.05
2022-11-25 19:10:47.907,53.82
2022-11-25 19:10:48.908,54.87
2022-11-25 19:10:49.910,53.62
2022-11-25 19:10:50.912,54.4
2022-11-25 19:10:51.914,54.12
2022-11-25 19:10:52.916,53.75
2022-11-25 19:10:53.918,56.63
2022-11-25 19:10:54.920,56.49
2022-11-25 19:10:55.923,56.23
2022-11-25 19:10:56.924,52.54
2022-11-25 19:10:57.926,53.59
2022-11-25 19:10:58.928,55.57
2022-11-25 19:10:59.930,57.04
2022-11-25 19:11:00.932,55.16
2022-11-25 19:11:01.934,57.15
2022-11-25 19:11:02.936,56.77
2022-11-25 19:11:03.938,57.36
2022-11-25 19:11:04.941,54.28
2022-11-25 19:11:05.943,54.91
2022-11-25 19:11:06.944,54.8
2022-11-25 19:11:07.947,53.21
2022-11-25 19:11:08.949,56.62
2022-11-25 19:11:09.950,55.73
2022-11-25 19:11:10.953,53.66
2022-11-25 19:11:11.954,54.49
2022-11-25 19:11:12.956,54.91
2022-11-25 19:11:13.958,55.41
2022-11-25 19:11:14.960,55.12
2022-11-25 19:11:15.962,56.84
2022-11-25 19:11:16.964,56.94
2022-11-25 19:11:17.966,58.59
2022-11-25 19:11:18.968,57.6
2022-11-25 19:11:19.970,54.87
2022-11-25 19:11:20.972,55.7
2022-11-25 19:11:21.973,56.06
2022-11-25 19:11:22.975,55.43
2022-11-25 19:11:23.977,55.41
2022-11-25 19:11:24.979,52.26
2022-11-25 19:11:25.981,53.75
2022-11-25 19:11:26.983,55.75
2022-11-25 19:11:27.985,57.75
2022-11-25 19:11:28.987,57.57
2022-11-25 19:11:29.989,58.69
2022-11-25 19:11:30.991,61.99
2022-11-25 19:11:31.992,60.84
2022-11-25 19:11:32.994,60.66
2022-11-25 19:11:33.996,62.15
2022-11-25 19:11:34.998,57.93
2022-11-25 19:11:36.000,54.97
2022-11-25 19:11:37.002,59.1
2022-11-25 19:11:38.004,53.93
2022-11-25 19:11:39.006,55.87
2022-11-25 19:11:40.008,54.86
2022-11-25 19:11:41.009,53.58
2022-11-25 19:11:42.011,53.26
2022-11-25 19:11:43.013,52.96
2022-11-25 19:11:44.016,54.02
2022-11-25 19:11:45.018,52.85
2022-11-25 19:11:46.020,52.53
2022-11-25 19:11:47.022,52.44
2022-11-25 19:11:48.024,52.74
2022-11-25 19:11:49.026,53.56
2022-11-25 19:11:50.028,52.2
2022-11-25 19:11:51.031,51.1
2022-11-25 19:11:52.033,51.73
2022-11-25 19:11:53.035,54.19
2022-11-25 19:11:54.037,52.52
2022-11-25 19:11:55.039,54.08
2022-11-25 19:11:56.041,53.97
2022-11-25 19:11:57.043,54.27
2022-11-25 19:11:58.045,52.43
2022-11-25 19:11:59.047,53.31
2022-11-25 19:12:00.049,53.02
2022-11-25 19:12:01.051,53.2
2022-11-25 19:12:02.053,60.05
2022-11-25 19:12:03.055,55.78
2022-11-25 19:12:04.057,55.61
2022-11-25 19:12:05.059,55.6
2022-11-25 19:12:06.062,52.72
2022-11-25 19:12:07.064,51.9
2022-11-25 19:12:08.067,53.37
2022-11-25 19:12:09.069,52.95
2022-11-25 19:12:10.071,53.1
2022-11-25 19:12:11.073,55.68
2022-11-25 19:12:12.075,55.23
2022-11-25 19:12:13.077,52.99
2022-11-25 19:12:14.079,53.58
2022-11-25 19:12:15.082,53.14
2022-11-25 19:12:16.083,50.96
2022-11-25 19:12:17.085,52.08
2022-11-25 19:12:18.088,52.96
2022-11-25 19:12:19.089,55.06
2022-11-25 19:12:20.092,56.28
2022-11-25 19:12:21.094,54.06
2022-11-25 19:12:22.096,56.6
2022-11-25 19:12:23.098,55.39
2022-11-25 19:12:24.101,55.75
2022-11-25 19:12:25.102,55.03
2022-11-25 19:12:26.105,55.33
2022-11-25 19:12:27.107,56.13
2022-11-25 19:12:28.109,54.06
2022-11-25 19:12:29.111,54.26
2022-11-25 19:12:30.113,55.53
2022-11-25 19:12:31.115,58.64
2022-11-25 19:12:32.118,60.55
2022-11-25 19:12:33.120,60.87
2022-11-25 19:12:34.122,56.04
2022-11-25 19:12:35.124,54.5
2022-11-25 19:12:36.126,53.09
2022-11-25 19:12:37.128,51.37
2022-11-25 19:12:38.130,51.5
2022-11-25 19:12:39.132,52.31
2022-11-25 19:12:40.134,52.7
2022-11-25 19:12:41.136,52.62
2022-11-25 19:12:42.138,52.75
2022-11-25 19:12:43.140,52.83
2022-11-25 19:12:44.143,54.32
2022-11-25 19:12:45.145,53.72
2022-11-25 19:12:46.146,54.16
2022-11-25 19:12:47.149,52.96
2022-11-25 19:12:48.151,52.81
2022-11-25 19:12:49.153,57.83
2022-11-25 19:12:50.155,56.25
2022-11-25 19:12:51.158,56.1
2022-11-25 19:12:52.159,54.41
2022-11-25 19:12:53.162,53.92
2022-11-25 19:12:54.164,55.27
2022-11-25 19:12:55.165,54.02
2022-11-25 19:12:56.168,54.17
2022-11-25 19:12:57.171,55.11
2022-11-25 19:12:58.172,55.35
2022-11-25 19:12:59.175,54.68
2022-11-25 19:13:00.177,54.56
2022-11-25 19:13:01.179,53.25
2022-11-25 19:13:02.182,52.84
2022-11-25 19:13:03.184,52.26
2022-11-25 19:13:04.186,52.08
2022-11-25 19:13:05.188,51.88
2022-11-25 19:13:06.190,51.58
2022-11-25 19:13:07.192,51.97
2022-11-25 19:13:08.194,51.74
2022-11-25 19:13:09.196,51.13
2022-11-25 19:13:10.198,51.95
2022-11-25 19:13:11.201,52.95
2022-11-25 19:13:12.204,50.14
2022-11-25 19:13:13.205,52.05
2022-11-25 19:13:14.208,54.26
2022-11-25 19:13:15.210,51.56
2022-11-25 19:13:16.212,50.88
2022-11-25 19:13:17.213,50.25
2022-11-25 19:13:18.216,52.14
2022-11-25 19:13:19.218,54.1
2022-11-25 19:13:20.220,55.8
2022-11-25 19:13:21.223,52.82
2022-11-25 19:13:22.225,52.67
2022-11-25 19:13:23.227,52.36
2022-11-25 19:13:24.230,53.05
2022-11-25 19:13:25.232,51.72
2022-11-25 19:13:26.234,51.63
2022-11-25 19:13:27.236,51.51
2022-11-25 19:13:28.238,50.59
2022-11-25 19:13:29.240,51.62
2022-11-25 19:13:30.243,51.93
2022-11-25 19:13:31.244,51.91
2022-11-25 19:13:32.247,52.18
2022-11-25 19:13:33.249,51.75
2022-11-25 19:13:34.251,51.1
2022-11-25 19:13:35.253,52.51
2022-11-25 19:13:36.255,51.9
2022-11-25 19:13:37.257,49.83
2022-11-25 19:13:38.259,51.82
2022-11-25 19:13:39.262,51.93
2022-11-25 19:13:40.263,50.83
2022-11-25 19:13:41.266,50.87
2022-11-25 19:13:42.268,50.37
2022-11-25 19:13:43.270,52.16
2022-11-25 19:13:44.272,51.7
2022-11-25 19:13:45.275,52.66
2022-11-25 19:13:46.276,54.87
2022-11-25 19:13:47.279,54.15
2022-11-25 19:13:48.281,56.15
2022-11-25 19:13:49.283,56.29
2022-11-25 19:13:50.292,57.83
2022-11-25 19:13:51.295,59.18
2022-11-25 19:13:52.296,59.13
2022-11-25 19:13:53.299,57.44
2022-11-25 19:13:54.301,55.39
2022-11-25 19:13:55.303,56.35
2022-11-25 19:13:56.306,53.65
2022-11-25 19:13:57.308,52.81
2022-11-25 19:13:58.310,53.61
2022-11-25 19:13:59.312,54.77
2022-11-25 19:14:00.315,54.05
2022-11-25 19:14:01.316,54.6
2022-11-25 19:14:02.319,54.0
2022-11-25 19:14:03.322,54.43
2022-11-25 19:14:04.324,53.82
2022-11-25 19:14:05.326,55.84
2022-11-25 19:14:06.329,62.14
2022-11-25 19:14:07.330,54.16
2022-11-25 19:14:08.332,54.83
2022-11-25 19:14:09.334,51.95
2022-11-25 19:14:10.336,54.98
2022-11-25 19:14:11.338,52.34
2022-11-25 19:14:12.340,52.33
2022-11-25 19:14:13.342,52.83
2022-11-25 19:14:14.344,52.16
2022-11-25 19:14:15.347,52.4
2022-11-25 19:14:16.349,53.23
2022-11-25 19:14:17.352,52.86
2022-11-25 19:14:18.354,53.7
2022-11-25 19:14:19.356,52.27
2022-11-25 19:14:20.358,51.49
2022-11-25 19:14:21.361,52.54
2022-11-25 19:14:22.363,52.39
2022-11-25 19:14:23.365,52.4
2022-11-25 19:14:24.368,52.02
2022-11-25 19:14:25.369,51.82
2022-11-25 19:14:26.372,52.26
2022-11-25 19:14:27.374,52.91
2022-11-25 19:14:28.376,51.21
2022-11-25 19:14:29.378,50.91
2022-11-25 19:14:30.381,51.56
2022-11-25 19:14:31.382,52.61
2022-11-25 19:14:32.385,54.38
2022-11-25 19:14:33.387,50.48
2022-11-25 19:14:34.389,52.68
2022-11-25 19:14:35.392,52.9
2022-11-25 19:14:36.394,51.58
2022-11-25 19:14:37.395,53.77
2022-11-25 19:14:38.397,52.83
2022-11-25 19:14:39.400,54.44
2022-11-25 19:14:40.402,57.15
2022-11-25 19:14:41.405,54.21
2022-11-25 19:14:42.407,54.27
2022-11-25 19:14:43.409,51.73
2022-11-25 19:14:44.411,53.09
2022-11-25 19:14:45.413,52.82
2022-11-25 19:14:46.415,57.11
2022-11-25 19:14:47.417,55.42
2022-11-25 19:14:48.419,57.97
2022-11-25 19:14:49.421,54.55
2022-11-25 19:14:50.423,53.92
2022-11-25 19:14:51.426,55.77
2022-11-25 19:14:52.427,54.7
2022-11-25 19:14:53.431,58.07
2022-11-25 19:14:54.433,55.02
2022-11-25 19:14:55.435,54.03
2022-11-25 19:14:56.437,51.44
2022-11-25 19:14:57.439,52.33
2022-11-25 19:14:58.441,51.12
2022-11-25 19:14:59.442,55.82
2022-11-25 19:15:00.444,54.15
2022-11-25 19:15:01.445,57.25
2022-11-25 19:15:02.447,52.17
2022-11-25 19:15:03.450,52.45
2022-11-25 19:15:04.451,55.38
2022-11-25 19:15:05.453,51.31
2022-11-25 19:15:06.456,51.12
2022-11-25 19:15:07.458,51.75
2022-11-25 19:15:08.460,52.89
2022-11-25 19:15:09.462,53.08
2022-11-25 19:15:10.464,52.58
2022-11-25 19:15:11.466,51.27
2022-11-25 19:15:12.468,49.86
2022-11-25 19:15:13.470,49.32
2022-11-25 19:15:14.472,50.89
2022-11-25 19:15:15.474,52.01
2022-11-25 19:15:16.476,51.87
2022-11-25 19:15:17.478,54.6
2022-11-25 19:15:18.480,51.12
2022-11-25 19:15:19.482,51.26
2022-11-25 19:15:20.484,51.82
2022-11-25 19:15:21.487,54.7
2022-11-25 19:15:22.488,53.17
2022-11-25 19:15:23.490,55.65
2022-11-25 19:15:24.492,56.02
2022-11-25 19:15:25.494,54.4
2022-11-25 19:15:26.496,52.61
2022-11-25 19:15:27.498,57.53
2022-11-25 19:15:28.500,55.16
2022-11-25 19:15:29.502,52.99
2022-11-25 19:15:30.504,55.06
2022-11-25 19:15:31.505,53.87
2022-11-25 19:15:32.507,52.24
2022-11-25 19:15:33.509,53.88
2022-11-25 19:15:34.511,51.99
2022-11-25 19:15:35.513,52.19
2022-11-25 19:15:36.515,51.46
2022-11-25 19:15:37.518,51.5
2022-11-25 19:15:38.520,51.45
2022-11-25 19:15:39.522,52.1
2022-11-25 19:15:40.524,52.5
2022-11-25 19:15:41.525,55.82
2022-11-25 19:15:42.528,55.61
2022-11-25 19:15:43.530,54.25
2022-11-25 19:15:44.532,54.56
2022-11-25 19:15:45.534,52.18
2022-11-25 19:15:46.536,57.33
2022-11-25 19:15:47.538,56.0
2022-11-25 19:15:48.540,56.38
2022-11-25 19:15:49.542,52.15
2022-11-25 19:15:50.544,59.46
2022-11-25 19:15:51.546,59.82
2022-11-25 19:15:52.548,54.02
2022-11-25 19:15:53.550,54.44
2022-11-25 19:15:54.552,55.17
2022-11-25 19:15:55.554,54.19
2022-11-25 19:15:56.556,52.73
2022-11-25 19:15:57.558,53.56
2022-11-25 19:15:58.560,51.59
2022-11-25 19:15:59.562,51.61
2022-11-25 19:16:00.564,53.85
2022-11-25 19:16:01.566,50.18
2022-11-25 19:16:02.568,48.28
2022-11-25 19:16:03.570,50.3
2022-11-25 19:16:04.572,54.52
2022-11-25 19:16:05.573,51.82
2022-11-25 19:16:06.576,53.01
2022-11-25 19:16:07.578,54.47
2022-11-25 19:16:08.579,52.13
2022-11-25 19:16:09.581,52.71
2022-11-25 19:16:10.583,53.06
2022-11-25 19:16:11.585,52.63
2022-11-25 19:16:12.587,52.43
2022-11-25 19:16:13.589,57.33
2022-11-25 19:16:14.591,52.79
2022-11-25 19:16:15.593,51.35
2022-11-25 19:16:16.595,50.43
2022-11-25 19:16:17.597,51.44
2022-11-25 19:16:18.599,50.3
2022-11-25 19:16:19.601,49.05
2022-11-25 19:16:20.603,51.25
2022-11-25 19:16:21.605,51.92
2022-11-25 19:16:22.607,51.32
2022-11-25 19:16:23.609,56.99
2022-11-25 19:16:24.611,50.79
2022-11-25 19:16:25.613,49.29
2022-11-25 19:16:26.615,49.7
2022-11-25 19:16:27.617,48.31
2022-11-25 19:16:28.618,51.12
2022-11-25 19:16:29.620,51.23
2022-11-25 19:16:30.623,54.52
2022-11-25 19:16:31.625,55.92
2022-11-25 19:16:32.627,53.48
2022-11-25 19:16:33.629,50.51
2022-11-25 19:16:34.631,52.02
2022-11-25 19:16:35.633,52.01
2022-11-25 19:16:36.636,51.34
2022-11-25 19:16:37.637,52.9
2022-11-25 19:16:38.639,50.97
2022-11-25 19:16:39.642,50.85
2022-11-25 19:16:40.643,52.57
2022-11-25 19:16:41.645,51.58
2022-11-25 19:16:42.647,51.34
2022-11-25 19:16:43.649,52.19
2022-11-25 19:16:44.651,52.81
2022-11-25 19:16:45.653,54.69
2022-11-25 19:16:46.655,55.04
2022-11-25 19:16:47.657,53.43
2022-11-25 19:16:48.659,54.5
2022-11-25 19:16:49.661,55.5
2022-11-25 19:16:50.663,54.08
2022-11-25 19:16:51.665,55.44
2022-11-25 19:16:52.667,51.76
2022-11-25 19:16:53.668,53.02
2022-11-25 19:16:54.671,51.17
2022-11-25 19:16:55.673,51.72
2022-11-25 19:16:56.674,52.52
2022-11-25 19:16:57.677,52.27
2022-11-25 19:16:58.679,52.25
2022-11-25 19:16:59.681,52.35
2022-11-25 19:17:00.683,51.24
2022-11-25 19:17:01.685,49.38
2022-11-25 19:17:02.686,52.75
2022-11-25 19:17:03.689,53.66
2022-11-25 19:17:04.690,51.4
2022-11-25 19:17:05.692,53.29
2022-11-25 19:17:06.694,52.51
2022-11-25 19:17:07.696,51.62
2022-11-25 19:17:08.698,53.48
2022-11-25 19:17:09.700,55.04
2022-11-25 19:17:10.702,56.2
2022-11-25 19:17:11.703,59.27
2022-11-25 19:17:12.706,60.05
2022-11-25 19:17:13.709,57.56
2022-11-25 19:17:14.710,57.23
2022-11-25 19:17:15.713,54.84
2022-11-25 19:17:16.715,54.42
2022-11-25 19:17:17.717,53.11
2022-11-25 19:17:18.719,53.17
2022-11-25 19:17:19.722,52.78
2022-11-25 19:17:20.724,51.54
2022-11-25 19:17:21.726,54.77
2022-11-25 19:17:22.728,54.84
2022-11-25 19:17:23.730,52.58
2022-11-25 19:17:24.732,53.06
2022-11-25 19:17:25.735,53.36
2022-11-25 19:17:26.737,53.27
2022-11-25 19:17:27.739,52.78
2022-11-25 19:17:28.741,52.36
2022-11-25 19:17:29.743,53.74
2022-11-25 19:17:30.745,53.65
2022-11-25 19:17:31.747,50.23
2022-11-25 19:17:32.749,50.5
2022-11-25 19:17:33.751,55.09
2022-11-25 19:17:34.753,52.12
2022-11-25 19:17:35.755,52.72
2022-11-25 19:17:36.758,50.97
2022-11-25 19:17:37.760,51.51
2022-11-25 19:17:38.762,51.89
2022-11-25 19:17:39.764,51.43
2022-11-25 19:17:40.766,52.67
2022-11-25 19:17:41.768,52.1
2022-11-25 19:17:42.770,52.34
2022-11-25 19:17:43.773,52.74
2022-11-25 19:17:44.774,53.35
2022-11-25 19:17:45.776,55.91
2022-11-25 19:17:46.779,55.86
2022-11-25 19:17:47.781,55.67
2022-11-25 19:17:48.783,54.58
2022-11-25 19:17:49.785,53.01
2022-11-25 19:17:50.787,52.0
2022-11-25 19:17:51.790,54.74
2022-11-25 19:17:52.792,56.77
2022-11-25 19:17:53.794,53.3
2022-11-25 19:17:54.796,53.27
2022-11-25 19:17:55.798,52.99
2022-11-25 19:17:56.800,51.22
2022-11-25 19:17:57.802,54.1
2022-11-25 19:17:58.805,54.9
2022-11-25 19:17:59.807,54.86
2022-11-25 19:18:00.809,55.57
2022-11-25 19:18:01.811,54.79
2022-11-25 19:18:02.813,53.47
2022-11-25 19:18:03.815,53.42
2022-11-25 19:18:04.818,54.28
2022-11-25 19:18:05.819,56.06
2022-11-25 19:18:06.822,54.36
2022-11-25 19:18:07.824,53.57
2022-11-25 19:18:08.826,53.84
2022-11-25 19:18:09.828,53.43
2022-11-25 19:18:10.830,54.48
2022-11-25 19:18:11.832,55.66
2022-11-25 19:18:12.834,57.86
2022-11-25 19:18:13.837,55.65
2022-11-25 19:18:14.838,56.33
2022-11-25 19:18:15.841,55.74
2022-11-25 19:18:16.843,56.07
2022-11-25 19:18:17.845,55.43
2022-11-25 19:18:18.847,56.26
2022-11-25 19:18:19.849,54.72
2022-11-25 19:18:20.851,54.57
2022-11-25 19:18:21.854,54.2
2022-11-25 19:18:22.856,55.43
2022-11-25 19:18:23.858,54.95
2022-11-25 19:18:24.860,53.08
2022-11-25 19:18:25.862,53.18
2022-11-25 19:18:26.864,54.44
2022-11-25 19:18:27.866,52.23
2022-11-25 19:18:28.869,54.0
2022-11-25 19:18:29.871,56.74
2022-11-25 19:18:30.873,55.99
2022-11-25 19:18:31.876,54.76
2022-11-25 19:18:32.878,54.03
2022-11-25 19:18:33.880,54.24
2022-11-25 19:18:34.882,54.54
2022-11-25 19:18:35.884,53.89
2022-11-25 19:18:36.887,52.03
2022-11-25 19:18:37.889,52.8
2022-11-25 19:18:38.891,54.05
2022-11-25 19:18:39.892,52.75
2022-11-25 19:18:40.895,52.96
2022-11-25 19:18:41.897,53.49
2022-11-25 19:18:42.899,52.97
2022-11-25 19:18:43.902,51.97
2022-11-25 19:18:44.904,53.19
2022-11-25 19:18:45.906,55.54
2022-11-25 19:18:46.908,57.05
2022-11-25 19:18:47.910,55.69
2022-11-25 19:18:48.913,53.22
2022-11-25 19:18:49.915,51.84
2022-11-25 19:18:50.917,54.1
2022-11-25 19:18:51.919,54.6
2022-11-25 19:18:52.921,54.27
2022-11-25 19:18:53.923,53.29
2022-11-25 19:18:54.926,57.99
2022-11-25 19:18:55.928,50.93
2022-11-25 19:18:56.929,52.11
2022-11-25 19:18:57.932,54.32
2022-11-25 19:18:58.934,59.41
2022-11-25 19:18:59.936,55.47
2022-11-25 19:19:00.938,53.04
2022-11-25 19:19:01.940,54.05
2022-11-25 19:19:02.942,56.3
2022-11-25 19:19:03.945,52.71
2022-11-25 19:19:04.947,54.61
2022-11-25 19:19:05.949,52.63
2022-11-25 19:19:06.951,52.43
2022-11-25 19:19:07.954,53.04
2022-11-25 19:19:08.956,53.31
2022-11-25 19:19:09.958,53.5
2022-11-25 19:19:10.960,53.17
2022-11-25 19:19:11.961,52.05
2022-11-25 19:19:12.964,51.73
2022-11-25 19:19:13.966,51.7
2022-11-25 19:19:14.968,50.74
2022-11-25 19:19:15.970,51.03
2022-11-25 19:19:16.972,52.06
2022-11-25 19:19:17.974,51.18
2022-11-25 19:19:18.977,52.53
2022-11-25 19:19:19.979,51.78
2022-11-25 19:19:20.981,50.98
2022-11-25 19:19:21.983,56.6
2022-11-25 19:19:22.985,52.53
2022-11-25 19:19:23.987,54.86
2022-11-25 19:19:24.990,55.07
2022-11-25 19:19:25.992,54.91
2022-11-25 19:19:26.994,55.64
2022-11-25 19:19:27.996,52.84
2022-11-25 19:19:28.998,54.06
2022-11-25 19:19:30.000,52.88
2022-11-25 19:19:31.002,52.51
2022-11-25 19:19:32.005,52.52
2022-11-25 19:19:33.006,53.97
2022-11-25 19:19:34.009,54.81
2022-11-25 19:19:35.011,53.32
2022-11-25 19:19:36.013,54.69
2022-11-25 19:19:37.015,52.07
2022-11-25 19:19:38.017,52.98
2022-11-25 19:19:39.019,52.47
2022-11-25 19:19:40.022,56.25
2022-11-25 19:19:41.024,52.6
2022-11-25 19:19:42.026,51.55
2022-11-25 19:19:43.028,49.22
2022-11-25 19:19:44.031,49.86
2022-11-25 19:19:45.033,51.43
2022-11-25 19:19:46.035,51.72
2022-11-25 19:19:47.038,51.28
2022-11-25 19:19:48.040,50.83
2022-11-25 19:19:49.042,52.29
2022-11-25 19:19:50.044,50.07
2022-11-25 19:19:51.046,53.34
2022-11-25 19:19:52.048,54.28
2022-11-25 19:19:53.051,53.62
2022-11-25 19:19:54.052,51.56
2022-11-25 19:19:55.055,53.76
2022-11-25 19:19:56.058,52.31
2022-11-25 19:19:57.060,52.62
2022-11-25 19:19:58.064,52.75
2022-11-25 19:19:59.066,51.03
2022-11-25 19:20:00.068,54.53
2022-11-25 19:20:01.070,53.44
2022-11-25 19:20:02.072,53.67
2022-11-25 19:20:03.074,58.85
2022-11-25 19:20:04.076,54.01
2022-11-25 19:20:05.078,51.44
2022-11-25 19:20:06.080,52.06
2022-11-25 19:20:07.082,52.14
2022-11-25 19:20:08.085,52.09
2022-11-25 19:20:09.087,52.61
2022-11-25 19:20:10.088,52.89
2022-11-25 19:20:11.091,53.43
2022-11-25 19:20:12.093,53.34
2022-11-25 19:20:13.094,54.86
2022-11-25 19:20:14.096,54.36
2022-11-25 19:20:15.098,52.63
2022-11-25 19:20:16.100,50.6
2022-11-25 19:20:17.103,51.4
2022-11-25 19:20:18.104,51.61
2022-11-25 19:20:19.106,50.81
2022-11-25 19:20:20.108,51.04
2022-11-25 19:20:21.110,55.37
2022-11-25 19:20:22.112,54.93
2022-11-25 19:20:23.114,52.55
2022-11-25 19:20:24.116,54.82
2022-11-25 19:20:25.118,53.36
2022-11-25 19:20:26.120,53.6
2022-11-25 19:20:27.122,53.27
2022-11-25 19:20:28.123,51.64
2022-11-25 19:20:29.126,52.11
2022-11-25 19:20:30.128,52.93
2022-11-25 19:20:31.129,53.95
2022-11-25 19:20:32.132,54.96
2022-11-25 19:20:33.134,56.98
2022-11-25 19:20:34.135,59.46
2022-11-25 19:20:35.138,59.81
2022-11-25 19:20:36.140,57.24
2022-11-25 19:20:37.141,58.47
2022-11-25 19:20:38.144,56.05
2022-11-25 19:20:39.145,53.97
2022-11-25 19:20:40.147,57.46
2022-11-25 19:20:41.150,56.78
2022-11-25 19:20:42.152,56.3
2022-11-25 19:20:43.154,54.6
2022-11-25 19:20:44.156,54.0
2022-11-25 19:20:45.158,54.91
2022-11-25 19:20:46.159,54.19
2022-11-25 19:20:47.162,53.87
2022-11-25 19:20:48.164,53.93
2022-11-25 19:20:49.166,53.19
2022-11-25 19:20:50.168,52.36
2022-11-25 19:20:51.170,51.74
2022-11-25 19:20:52.172,52.14
2022-11-25 19:20:53.174,54.14
2022-11-25 19:20:54.175,51.34
2022-11-25 19:20:55.177,58.0
2022-11-25 19:20:56.180,52.97
2022-11-25 19:20:57.182,54.62
2022-11-25 19:20:58.184,54.15
2022-11-25 19:20:59.186,52.39
2022-11-25 19:21:00.188,57.42
2022-11-25 19:21:01.190,51.64
2022-11-25 19:21:02.193,52.19
2022-11-25 19:21:03.194,51.16
2022-11-25 19:21:04.196,53.55
2022-11-25 19:21:05.198,50.98
2022-11-25 19:21:06.200,51.08
2022-11-25 19:21:07.202,50.77
2022-11-25 19:21:08.204,49.68
2022-11-25 19:21:09.206,49.68
2022-11-25 19:21:10.208,51.56
2022-11-25 19:21:11.210,52.72
2022-11-25 19:21:12.212,53.23
2022-11-25 19:21:13.214,55.97
2022-11-25 19:21:14.216,54.89
2022-11-25 19:21:15.218,55.57
2022-11-25 19:21:16.220,54.05
2022-11-25 19:21:17.222,51.58
2022-11-25 19:21:18.224,51.86
2022-11-25 19:21:19.226,52.95
2022-11-25 19:21:20.228,52.94
2022-11-25 19:21:21.230,53.03
2022-11-25 19:21:22.232,53.74
2022-11-25 19:21:23.234,56.15
2022-11-25 19:21:24.235,59.28
2022-11-25 19:21:25.237,57.78
2022-11-25 19:21:26.240,54.64
2022-11-25 19:21:27.241,54.6
2022-11-25 19:21:28.243,55.71
2022-11-25 19:21:29.246,54.21
2022-11-25 19:21:30.247,53.67
2022-11-25 19:21:31.249,53.12
2022-11-25 19:21:32.251,51.7
2022-11-25 19:21:33.253,52.28
2022-11-25 19:21:34.255,55.48
2022-11-25 19:21:35.257,52.64
2022-11-25 19:21:36.259,53.17
2022-11-25 19:21:37.261,51.25
2022-11-25 19:21:38.263,52.97
2022-11-25 19:21:39.265,52.59
2022-11-25 19:21:40.267,52.59
2022-11-25 19:21:41.269,51.68
2022-11-25 19:21:42.271,55.67
2022-11-25 19:21:43.272,54.98
2022-11-25 19:21:44.274,50.08
2022-11-25 19:21:45.276,53.33
2022-11-25 19:21:46.278,54.08
2022-11-25 19:21:47.280,51.42
2022-11-25 19:21:48.282,50.04
2022-11-25 19:21:49.284,51.38
2022-11-25 19:21:50.286,50.61
2022-11-25 19:21:51.288,52.63
2022-11-25 19:21:52.290,53.41
2022-11-25 19:21:53.292,52.23
2022-11-25 19:21:54.294,50.93
2022-11-25 19:21:55.296,50.82
2022-11-25 19:21:56.297,50.83
2022-11-25 19:21:57.299,50.42
2022-11-25 19:21:58.301,51.76
2022-11-25 19:21:59.303,51.83
2022-11-25 19:22:00.305,56.85
2022-11-25 19:22:01.307,52.39
2022-11-25 19:22:02.309,51.37
2022-11-25 19:22:03.311,52.46
2022-11-25 19:22:04.313,49.8
2022-11-25 19:22:05.315,51.65
2022-11-25 19:22:06.317,53.37
2022-11-25 19:22:07.319,52.73
2022-11-25 19:22:08.321,51.59
2022-11-25 19:22:09.323,52.8
2022-11-25 19:22:10.325,54.26
2022-11-25 19:22:11.327,53.87
2022-11-25 19:22:12.329,53.14
2022-11-25 19:22:13.331,57.41
2022-11-25 19:22:14.333,54.95
2022-11-25 19:22:15.335,54.6
2022-11-25 19:22:16.336,56.46
2022-11-25 19:22:17.339,50.26
2022-11-25 19:22:18.341,54.32
2022-11-25 19:22:19.343,52.93
2022-11-25 19:22:20.345,52.1
2022-11-25 19:22:21.348,53.11
2022-11-25 19:22:22.349,52.42
2022-11-25 19:22:23.352,50.19
2022-11-25 19:22:24.353,51.55
2022-11-25 19:22:25.356,51.99
2022-11-25 19:22:26.358,51.16
2022-11-25 19:22:27.360,51.97
2022-11-25 19:22:28.362,55.96
2022-11-25 19:22:29.364,54.07
2022-11-25 19:22:30.366,55.26
2022-11-25 19:22:31.368,55.28
2022-11-25 19:22:32.370,54.34
2022-11-25 19:22:33.372,57.0
2022-11-25 19:22:34.374,58.4
2022-11-25 19:22:35.376,58.09
2022-11-25 19:22:36.378,56.98
2022-11-25 19:22:37.380,57.38
2022-11-25 19:22:38.382,56.52
2022-11-25 19:22:39.384,57.05
2022-11-25 19:22:40.386,54.83
2022-11-25 19:22:41.388,55.13
2022-11-25 19:22:42.390,53.78
2022-11-25 19:22:43.392,55.89
2022-11-25 19:22:44.394,56.11
2022-11-25 19:22:45.396,58.89
2022-11-25 19:22:46.398,55.97
2022-11-25 19:22:47.400,55.07
2022-11-25 19:22:48.402,55.21
2022-11-25 19:22:49.405,53.65
2022-11-25 19:22:50.407,53.44
2022-11-25 19:22:51.409,52.46
2022-11-25 19:22:52.411,52.0
2022-11-25 19:22:53.413,56.84
2022-11-25 19:22:54.416,53.63
2022-11-25 19:22:55.418,52.11
2022-11-25 19:22:56.420,51.62
2022-11-25 19:22:57.422,52.2
2022-11-25 19:22:58.424,50.63
2022-11-25 19:22:59.426,52.69
2022-11-25 19:23:00.429,54.74
2022-11-25 19:23:01.430,54.51
2022-11-25 19:23:02.433,53.3
2022-11-25 19:23:03.435,55.0
2022-11-25 19:23:04.436,53.44
2022-11-25 19:23:05.439,55.2
2022-11-25 19:23:06.441,53.94
2022-11-25 19:23:07.444,53.33
2022-11-25 19:23:08.446,55.28
2022-11-25 19:23:09.447,55.49
2022-11-25 19:23:10.449,53.94
2022-11-25 19:23:11.452,54.39
2022-11-25 19:23:12.454,55.02
2022-11-25 19:23:13.456,53.82
2022-11-25 19:23:14.458,51.17
2022-11-25 19:23:15.461,51.58
2022-11-25 19:23:16.463,51.06
2022-11-25 19:23:17.465,50.43
2022-11-25 19:23:18.469,51.81
2022-11-25 19:23:19.471,53.05
2022-11-25 19:23:20.473,53.14
2022-11-25 19:23:21.476,52.29
2022-11-25 19:23:22.477,51.83
2022-11-25 19:23:23.480,51.75
2022-11-25 19:23:24.482,51.51
2022-11-25 19:23:25.484,51.56
2022-11-25 19:23:26.487,49.5
2022-11-25 19:23:27.489,51.43
2022-11-25 19:23:28.491,52.5
2022-11-25 19:23:29.493,52.02
2022-11-25 19:23:30.496,51.97
2022-11-25 19:23:31.498,50.87
2022-11-25 19:23:32.500,50.49
2022-11-25 19:23:33.502,50.71
2022-11-25 19:23:34.504,51.99
2022-11-25 19:23:35.506,52.36
2022-11-25 19:23:36.509,51.87
2022-11-25 19:23:37.510,52.84
2022-11-25 19:23:38.513,54.8
2022-11-25 19:23:39.515,54.41
2022-11-25 19:23:40.517,52.59
2022-11-25 19:23:41.519,53.63
2022-11-25 19:23:42.522,54.74
2022-11-25 19:23:43.523,51.2
2022-11-25 19:23:44.526,50.89
2022-11-25 19:23:45.528,53.26
2022-11-25 19:23:46.530,51.87
2022-11-25 19:23:47.532,55.5
2022-11-25 19:23:48.535,58.09
2022-11-25 19:23:49.536,54.06
2022-11-25 19:23:50.539,52.88
2022-11-25 19:23:51.541,55.42
2022-11-25 19:23:52.543,55.76
2022-11-25 19:23:53.545,55.26
2022-11-25 19:23:54.548,54.0
2022-11-25 19:23:55.550,54.45
2022-11-25 19:23:56.552,53.34
2022-11-25 19:23:57.554,56.32
2022-11-25 19:23:58.556,54.71
2022-11-25 19:23:59.558,54.15
2022-11-25 19:24:00.560,54.06
2022-11-25 19:24:01.562,54.29
2022-11-25 19:24:02.564,53.69
2022-11-25 19:24:03.566,55.15
2022-11-25 19:24:04.568,57.09
2022-11-25 19:24:05.570,52.15
2022-11-25 19:24:06.572,53.04
2022-11-25 19:24:07.574,52.82
2022-11-25 19:24:08.576,54.65
2022-11-25 19:24:09.578,55.53
2022-11-25 19:24:10.580,54.62
2022-11-25 19:24:11.582,51.67
2022-11-25 19:24:12.584,49.45
2022-11-25 19:24:13.586,49.92
2022-11-25 19:24:14.589,58.19
2022-11-25 19:24:15.591,52.38
2022-11-25 19:24:16.593,51.7
2022-11-25 19:24:17.595,53.74
2022-11-25 19:24:18.597,52.29
2022-11-25 19:24:19.599,52.78
2022-11-25 19:24:20.601,54.66
2022-11-25 19:24:21.604,51.65
2022-11-25 19:24:22.606,55.41
2022-11-25 19:24:23.608,56.39
2022-11-25 19:24:24.611,56.61
2022-11-25 19:24:25.612,53.91
2022-11-25 19:24:26.615,54.12
2022-11-25 19:24:27.617,54.12
2022-11-25 19:24:28.619,55.8
2022-11-25 19:24:29.622,52.9
2022-11-25 19:24:30.624,54.54
2022-11-25 19:24:31.626,51.51
2022-11-25 19:24:32.628,50.29
2022-11-25 19:24:33.630,51.7
2022-11-25 19:24:34.632,52.78
2022-11-25 19:24:35.634,55.75
2022-11-25 19:24:36.637,54.13
2022-11-25 19:24:37.638,51.62
2022-11-25 19:24:38.641,52.96
2022-11-25 19:24:39.643,52.98
2022-11-25 19:24:40.645,52.39
2022-11-25 19:24:41.647,55.11
2022-11-25 19:24:42.650,55.37
2022-11-25 19:24:43.652,55.8
2022-11-25 19:24:44.654,51.55
2022-11-25 19:24:45.657,54.44
2022-11-25 19:24:46.658,58.09
2022-11-25 19:24:47.661,59.74
2022-11-25 19:24:48.664,58.08
2022-11-25 19:24:49.665,57.34
2022-11-25 19:24:50.668,53.45
2022-11-25 19:24:51.670,56.58
2022-11-25 19:24:52.672,55.33
2022-11-25 19:24:53.674,53.82
2022-11-25 19:24:54.676,52.81
2022-11-25 19:24:55.678,54.06
2022-11-25 19:24:56.680,59.38
2022-11-25 19:24:57.683,55.75
2022-11-25 19:24:58.685,54.22
2022-11-25 19:24:59.687,54.7
2022-11-25 19:25:00.690,52.56
2022-11-25 19:25:01.691,58.02
2022-11-25 19:25:02.694,58.7
2022-11-25 19:25:03.696,59.26
2022-11-25 19:25:04.698,57.37
2022-11-25 19:25:05.700,58.52
2022-11-25 19:25:06.702,63.82
2022-11-25 19:25:07.704,65.87
2022-11-25 19:25:08.706,65.84
2022-11-25 19:25:09.708,62.59
2022-11-25 19:25:10.710,59.79
2022-11-25 19:25:11.714,58.28
2022-11-25 19:25:12.716,56.6
2022-11-25 19:25:13.718,55.18
2022-11-25 19:25:14.720,54.78
2022-11-25 19:25:15.722,53.09
2022-11-25 19:25:16.724,51.72
2022-11-25 19:25:17.726,52.43
2022-11-25 19:25:18.728,51.55
2022-11-25 19:25:19.730,50.79
2022-11-25 19:25:20.732,50.55
2022-11-25 19:25:21.734,53.38
2022-11-25 19:25:22.736,51.48
2022-11-25 19:25:23.738,51.23
2022-11-25 19:25:24.740,51.03
2022-11-25 19:25:25.742,54.96
2022-11-25 19:25:26.745,55.38
2022-11-25 19:25:27.747,57.56
2022-11-25 19:25:28.749,55.59
2022-11-25 19:25:29.751,52.91
2022-11-25 19:25:30.753,54.51
2022-11-25 19:25:31.755,54.49
2022-11-25 19:25:32.757,54.04
2022-11-25 19:25:33.759,55.51
2022-11-25 19:25:34.761,55.25
2022-11-25 19:25:35.762,54.12
2022-11-25 19:25:36.764,54.8
2022-11-25 19:25:37.766,55.87
2022-11-25 19:25:38.768,55.29
2022-11-25 19:25:39.770,55.61
2022-11-25 19:25:40.772,54.02
2022-11-25 19:25:41.774,54.38
2022-11-25 19:25:42.776,53.81
2022-11-25 19:25:43.778,54.89
2022-11-25 19:25:44.780,55.14
2022-11-25 19:25:45.782,54.28
2022-11-25 19:25:46.784,59.7
2022-11-25 19:25:47.786,53.62
2022-11-25 19:25:48.788,55.53
2022-11-25 19:25:49.790,54.45
2022-11-25 19:25:50.792,55.29
2022-11-25 19:25:51.794,57.28
2022-11-25 19:25:52.797,52.79
2022-11-25 19:25:53.798,54.67
2022-11-25 19:25:54.801,55.33
2022-11-25 19:25:55.803,57.8
2022-11-25 19:25:56.804,55.66
2022-11-25 19:25:57.806,54.13
2022-11-25 19:25:58.808,59.42
2022-11-25 19:25:59.810,60.13
2022-11-25 19:26:00.812,63.05
2022-11-25 19:26:01.814,63.46
2022-11-25 19:26:02.816,64.07
2022-11-25 19:26:03.819,56.05
2022-11-25 19:26:04.821,59.02
2022-11-25 19:26:05.822,54.91
2022-11-25 19:26:06.824,58.43
2022-11-25 19:26:07.826,60.72
2022-11-25 19:26:08.828,62.26
2022-11-25 19:26:09.829,64.54
2022-11-25 19:26:10.832,65.42
2022-11-25 19:26:11.834,63.4
2022-11-25 19:26:12.836,61.6
2022-11-25 19:26:13.837,59.54
2022-11-25 19:26:14.839,60.7
2022-11-25 19:26:15.842,61.95
2022-11-25 19:26:16.844,59.86
2022-11-25 19:26:17.846,61.51
2022-11-25 19:26:18.848,60.65
2022-11-25 19:26:19.850,59.05
2022-11-25 19:26:20.851,59.67
2022-11-25 19:26:21.854,58.99
2022-11-25 19:26:22.856,55.77
2022-11-25 19:26:23.857,53.24
2022-11-25 19:26:24.860,54.79
2022-11-25 19:26:25.862,52.68
2022-11-25 19:26:26.863,52.84
2022-11-25 19:26:27.866,55.89
2022-11-25 19:26:28.868,55.31
2022-11-25 19:26:29.870,58.33
2022-11-25 19:26:30.872,55.87
2022-11-25 19:26:31.874,57.91
2022-11-25 19:26:32.876,51.97
2022-11-25 19:26:33.878,55.23
2022-11-25 19:26:34.880,52.91
2022-11-25 19:26:35.882,54.23
2022-11-25 19:26:36.884,54.5
2022-11-25 19:26:37.886,53.83
2022-11-25 19:26:38.888,55.4
2022-11-25 19:26:39.890,53.05
2022-11-25 19:26:40.892,54.58
2022-11-25 19:26:41.894,54.2
2022-11-25 19:26:42.896,54.4
2022-11-25 19:26:43.898,56.61
2022-11-25 19:26:44.900,60.31
2022-11-25 19:26:45.902,59.3
2022-11-25 19:26:46.904,62.16
2022-11-25 19:26:47.906,62.44
2022-11-25 19:26:48.908,61.34
2022-11-25 19:26:49.910,60.08
2022-11-25 19:26:50.912,61.34
2022-11-25 19:26:51.914,56.13
2022-11-25 19:26:52.916,54.69
2022-11-25 19:26:53.918,53.83
2022-11-25 19:26:54.920,53.38
2022-11-25 19:26:55.922,54.33
2022-11-25 19:26:56.924,54.75
2022-11-25 19:26:57.926,53.79
2022-11-25 19:26:58.928,54.13
2022-11-25 19:26:59.930,55.14
2022-11-25 19:27:00.932,51.79
2022-11-25 19:27:01.934,52.42
2022-11-25 19:27:02.935,51.25
2022-11-25 19:27:03.938,55.42
2022-11-25 19:27:04.940,52.69
2022-11-25 19:27:05.942,51.21
2022-11-25 19:27:06.944,54.12
2022-11-25 19:27:07.946,56.45
2022-11-25 19:27:08.948,59.06
2022-11-25 19:27:09.949,57.53
2022-11-25 19:27:10.951,53.51
2022-11-25 19:27:11.953,54.09
2022-11-25 19:27:12.955,56.94
2022-11-25 19:27:13.957,55.12
2022-11-25 19:27:14.959,54.92
2022-11-25 19:27:15.961,56.63
2022-11-25 19:27:16.963,58.24
2022-11-25 19:27:17.965,57.11
2022-11-25 19:27:18.967,56.45
2022-11-25 19:27:19.969,60.85
2022-11-25 19:27:20.971,58.07
2022-11-25 19:27:21.973,56.11
2022-11-25 19:27:22.975,55.89
2022-11-25 19:27:23.977,54.54
2022-11-25 19:27:24.979,55.07
2022-11-25 19:27:25.980,53.65
2022-11-25 19:27:26.982,54.18
2022-11-25 19:27:27.985,57.86
2022-11-25 19:27:28.986,59.42
2022-11-25 19:27:29.988,60.42
2022-11-25 19:27:30.991,60.43
2022-11-25 19:27:31.992,62.14
2022-11-25 19:27:32.994,59.49
2022-11-25 19:27:33.997,58.36
2022-11-25 19:27:34.998,55.32
2022-11-25 19:27:36.000,56.38
2022-11-25 19:27:37.002,53.63
2022-11-25 19:27:38.004,53.86
2022-11-25 19:27:39.006,54.54
2022-11-25 19:27:40.008,53.68
2022-11-25 19:27:41.010,53.62
2022-11-25 19:27:42.011,53.38
2022-11-25 19:27:43.014,55.58
2022-11-25 19:27:44.016,53.18
2022-11-25 19:27:45.017,51.98
2022-11-25 19:27:46.020,50.21
2022-11-25 19:27:47.022,51.79
2022-11-25 19:27:48.023,54.09
2022-11-25 19:27:49.025,54.24
2022-11-25 19:27:50.028,51.85
2022-11-25 19:27:51.030,53.25
2022-11-25 19:27:52.032,54.8
2022-11-25 19:27:53.034,52.33
2022-11-25 19:27:54.036,53.22
2022-11-25 19:27:55.038,56.19
2022-11-25 19:27:56.040,54.44
2022-11-25 19:27:57.042,57.38
2022-11-25 19:27:58.044,60.82
2022-11-25 19:27:59.046,62.38
2022-11-25 19:28:00.048,60.57
2022-11-25 19:28:01.050,56.93
2022-11-25 19:28:02.052,55.44
2022-11-25 19:28:03.053,54.25
2022-11-25 19:28:04.056,53.47
2022-11-25 19:28:05.057,53.52
2022-11-25 19:28:06.059,56.1
2022-11-25 19:28:07.062,52.9
2022-11-25 19:28:08.064,56.79
2022-11-25 19:28:09.066,56.62
2022-11-25 19:28:10.068,57.55
2022-11-25 19:28:11.070,55.08
2022-11-25 19:28:12.072,55.64
2022-11-25 19:28:13.074,57.61
2022-11-25 19:28:14.075,56.2
2022-11-25 19:28:15.077,56.37
2022-11-25 19:28:16.079,56.34
2022-11-25 19:28:17.081,54.72
2022-11-25 19:28:18.083,54.06
2022-11-25 19:28:19.085,56.92
2022-11-25 19:28:20.088,54.88
2022-11-25 19:28:21.089,54.1
2022-11-25 19:28:22.092,51.93
2022-11-25 19:28:23.094,52.28
2022-11-25 19:28:24.095,52.59
2022-11-25 19:28:25.098,54.39
2022-11-25 19:28:26.100,54.25
2022-11-25 19:28:27.102,54.9
2022-11-25 19:28:28.104,56.59
2022-11-25 19:28:29.106,54.78
2022-11-25 19:28:30.108,55.67
2022-11-25 19:28:31.110,56.48
2022-11-25 19:28:32.112,57.62
2022-11-25 19:28:33.114,53.86
2022-11-25 19:28:34.117,54.23
2022-11-25 19:28:35.119,55.4
2022-11-25 19:28:36.121,54.71
2022-11-25 19:28:37.123,53.48
2022-11-25 19:28:38.125,53.44
2022-11-25 19:28:39.127,51.49
2022-11-25 19:28:40.129,53.7
2022-11-25 19:28:41.131,52.94
2022-11-25 19:28:42.133,53.24
2022-11-25 19:28:43.135,52.73
2022-11-25 19:28:44.137,51.01
2022-11-25 19:28:45.139,52.96
2022-11-25 19:28:46.142,53.78
2022-11-25 19:28:47.144,58.61
2022-11-25 19:28:48.146,58.17
2022-11-25 19:28:49.148,56.66
2022-11-25 19:28:50.151,61.3
2022-11-25 19:28:51.153,64.07
2022-11-25 19:28:52.154,59.55
2022-11-25 19:28:53.157,57.49
2022-11-25 19:28:54.158,60.13
2022-11-25 19:28:55.161,59.07
2022-11-25 19:28:56.163,58.3
2022-11-25 19:28:57.165,62.8
2022-11-25 19:28:58.167,59.43
2022-11-25 19:28:59.170,53.44
2022-11-25 19:29:00.172,51.99
2022-11-25 19:29:01.174,56.19
2022-11-25 19:29:02.175,55.99
2022-11-25 19:29:03.177,52.18
2022-11-25 19:29:04.179,55.4
2022-11-25 19:29:05.181,55.24
2022-11-25 19:29:06.183,57.41
2022-11-25 19:29:07.185,56.31
2022-11-25 19:29:08.188,53.41
2022-11-25 19:29:09.189,54.07
2022-11-25 19:29:10.191,54.43
2022-11-25 19:29:11.194,52.07
2022-11-25 19:29:12.196,56.57
2022-11-25 19:29:13.198,58.38
2022-11-25 19:29:14.200,57.5
2022-11-25 19:29:15.202,54.65
2022-11-25 19:29:16.204,54.45
2022-11-25 19:29:17.207,54.29
2022-11-25 19:29:18.208,57.08
2022-11-25 19:29:19.211,57.51
2022-11-25 19:29:20.213,54.55
2022-11-25 19:29:21.215,55.87
2022-11-25 19:29:22.218,59.1
2022-11-25 19:29:23.220,52.95
2022-11-25 19:29:24.222,55.95
2022-11-25 19:29:25.224,52.93
2022-11-25 19:29:26.226,53.21
2022-11-25 19:29:27.227,52.41
2022-11-25 19:29:28.230,56.31
2022-11-25 19:29:29.232,51.37
2022-11-25 19:29:30.234,53.29
2022-11-25 19:29:31.236,51.29
2022-11-25 19:29:32.238,52.35
2022-11-25 19:29:33.240,52.39
2022-11-25 19:29:34.242,53.91
2022-11-25 19:29:35.245,54.48
2022-11-25 19:29:36.247,53.25
2022-11-25 19:29:37.249,56.53
2022-11-25 19:29:38.252,55.44
2022-11-25 19:29:39.254,53.82
2022-11-25 19:29:40.256,54.07
2022-11-25 19:29:41.258,59.39
2022-11-25 19:29:42.260,55.01
2022-11-25 19:29:43.262,53.56
2022-11-25 19:29:44.264,54.14
2022-11-25 19:29:45.266,55.97
2022-11-25 19:29:46.269,51.69
2022-11-25 19:29:47.271,52.81
2022-11-25 19:29:48.273,52.4
2022-11-25 19:29:49.275,52.44
2022-11-25 19:29:50.278,52.07
2022-11-25 19:29:51.279,52.04
2022-11-25 19:29:52.282,50.38
2022-11-25 19:29:53.284,50.54
2022-11-25 19:29:54.285,53.53
2022-11-25 19:29:55.288,52.57
2022-11-25 19:29:56.290,48.43
2022-11-25 19:29:57.292,51.9
2022-11-25 19:29:58.294,52.0
2022-11-25 19:29:59.297,52.53
2022-11-25 19:30:00.299,49.61
2022-11-25 19:30:01.301,51.92
2022-11-25 19:30:02.304,52.59
2022-11-25 19:30:03.306,50.93
2022-11-25 19:30:04.308,50.92
2022-11-25 19:30:05.310,53.81
2022-11-25 19:30:06.312,53.26
2022-11-25 19:30:07.314,56.68
2022-11-25 19:30:08.316,54.25
2022-11-25 19:30:09.318,53.6
2022-11-25 19:30:10.320,51.72
2022-11-25 19:30:11.322,51.82
2022-11-25 19:30:12.324,50.15
2022-11-25 19:30:13.326,49.71
2022-11-25 19:30:14.329,52.86
2022-11-25 19:30:15.330,62.44
2022-11-25 19:30:16.332,56.52
2022-11-25 19:30:17.335,53.86
2022-11-25 19:30:18.337,54.16
2022-11-25 19:30:19.339,60.49
2022-11-25 19:30:20.341,60.59
2022-11-25 19:30:21.343,56.66
2022-11-25 19:30:22.345,58.95
2022-11-25 19:30:23.347,53.42
2022-11-25 19:30:24.349,52.14
2022-11-25 19:30:25.351,57.67
2022-11-25 19:30:26.354,55.9
2022-11-25 19:30:27.356,54.13
2022-11-25 19:30:28.358,51.74
2022-11-25 19:30:29.361,51.85
2022-11-25 19:30:30.362,50.79
2022-11-25 19:30:31.365,49.99
2022-11-25 19:30:32.367,56.8
2022-11-25 19:30:33.369,56.14
2022-11-25 19:30:34.371,57.84
2022-11-25 19:30:35.373,54.63
2022-11-25 19:30:36.375,53.43
2022-11-25 19:30:37.378,56.72
2022-11-25 19:30:38.380,56.17
2022-11-25 19:30:39.382,55.0
2022-11-25 19:30:40.384,53.98
2022-11-25 19:30:41.387,52.95
2022-11-25 19:30:42.389,54.09
2022-11-25 19:30:43.392,54.68
2022-11-25 19:30:44.394,52.34
2022-11-25 19:30:45.396,51.81
2022-11-25 19:30:46.399,50.91
2022-11-25 19:30:47.401,50.46
2022-11-25 19:30:48.403,52.45
2022-11-25 19:30:49.405,52.68
2022-11-25 19:30:50.407,53.42
2022-11-25 19:30:51.409,58.83
2022-11-25 19:30:52.412,50.95
2022-11-25 19:30:53.414,50.96
2022-11-25 19:30:54.416,52.65
2022-11-25 19:30:55.418,49.37
2022-11-25 19:30:56.420,48.78
2022-11-25 19:30:57.422,50.84
2022-11-25 19:30:58.424,52.89
2022-11-25 19:30:59.427,56.53
2022-11-25 19:31:00.428,53.61
2022-11-25 19:31:01.431,52.06
2022-11-25 19:31:02.433,51.72
2022-11-25 19:31:03.435,57.68
2022-11-25 19:31:04.437,51.98
2022-11-25 19:31:05.440,50.41
2022-11-25 19:31:06.442,50.74
2022-11-25 19:31:07.443,52.25
2022-11-25 19:31:08.446,52.98
2022-11-25 19:31:09.448,51.94
2022-11-25 19:31:10.450,51.62
2022-11-25 19:31:11.452,51.4
2022-11-25 19:31:12.454,50.99
2022-11-25 19:31:13.455,51.11
2022-11-25 19:31:14.457,51.89
2022-11-25 19:31:15.459,55.99
2022-11-25 19:31:16.461,57.2
2022-11-25 19:31:17.463,54.27
2022-11-25 19:31:18.465,55.22
2022-11-25 19:31:19.467,54.15
2022-11-25 19:31:20.469,54.07
2022-11-25 19:31:21.471,53.22
2022-11-25 19:31:22.473,53.19
2022-11-25 19:31:23.475,52.65
2022-11-25 19:31:24.477,54.81
2022-11-25 19:31:25.479,55.4
2022-11-25 19:31:26.481,55.67
2022-11-25 19:31:27.483,55.77
2022-11-25 19:31:28.484,58.57
2022-11-25 19:31:29.487,60.78
2022-11-25 19:31:30.489,60.61
2022-11-25 19:31:31.490,62.97
2022-11-25 19:31:32.493,63.29
2022-11-25 19:31:33.495,59.62
2022-11-25 19:31:34.497,62.48
2022-11-25 19:31:35.499,60.45
2022-11-25 19:31:36.501,56.73
2022-11-25 19:31:37.502,55.99
2022-11-25 19:31:38.504,58.62
2022-11-25 19:31:39.506,58.46
2022-11-25 19:31:40.508,55.61
2022-11-25 19:31:41.510,54.37
2022-11-25 19:31:42.512,55.73
2022-11-25 19:31:43.514,56.8
2022-11-25 19:31:44.516,56.73
2022-11-25 19:31:45.518,57.29
2022-11-25 19:31:46.519,58.97
2022-11-25 19:31:47.522,56.44
2022-11-25 19:31:48.524,58.47
2022-11-25 19:31:49.525,56.71
2022-11-25 19:31:50.527,55.27
2022-11-25 19:31:51.529,55.45
2022-11-25 19:31:52.531,54.74
2022-11-25 19:31:53.534,55.27
2022-11-25 19:31:54.535,54.44
2022-11-25 19:31:55.537,55.75
2022-11-25 19:31:56.540,57.83
2022-11-25 19:31:57.542,53.6
2022-11-25 19:31:58.544,55.05
2022-11-25 19:31:59.546,55.78
2022-11-25 19:32:00.548,55.58
2022-11-25 19:32:01.550,54.76
2022-11-25 19:32:02.552,55.85
2022-11-25 19:32:03.554,57.43
2022-11-25 19:32:04.556,56.97
2022-11-25 19:32:05.558,54.79
2022-11-25 19:32:06.560,54.82
2022-11-25 19:32:07.562,53.86
2022-11-25 19:32:08.564,52.67
2022-11-25 19:32:09.566,53.19
2022-11-25 19:32:10.568,54.93
2022-11-25 19:32:11.570,53.14
2022-11-25 19:32:12.572,54.61
2022-11-25 19:32:13.574,54.44
2022-11-25 19:32:14.576,54.14
2022-11-25 19:32:15.577,53.31
2022-11-25 19:32:16.579,52.9
2022-11-25 19:32:17.582,52.9
2022-11-25 19:32:18.584,54.56
2022-11-25 19:32:19.585,54.87
2022-11-25 19:32:20.587,53.82
2022-11-25 19:32:21.589,53.1
2022-11-25 19:32:22.591,53.74
2022-11-25 19:32:23.593,55.39
2022-11-25 19:32:24.595,53.21
2022-11-25 19:32:25.597,53.78
2022-11-25 19:32:26.599,55.16
2022-11-25 19:32:27.601,53.31
2022-11-25 19:32:28.603,53.79
2022-11-25 19:32:29.605,52.57
2022-11-25 19:32:30.607,50.43
2022-11-25 19:32:31.609,52.93
2022-11-25 19:32:32.611,53.4
2022-11-25 19:32:33.613,53.96
2022-11-25 19:32:34.614,53.32
2022-11-25 19:32:35.617,54.19
2022-11-25 19:32:36.619,54.43
2022-11-25 19:32:37.620,52.77
2022-11-25 19:32:38.622,56.42
2022-11-25 19:32:39.624,53.09
2022-11-25 19:32:40.626,53.72
2022-11-25 19:32:41.628,52.85
2022-11-25 19:32:42.630,52.36
2022-11-25 19:32:43.632,53.13
2022-11-25 19:32:44.634,52.52
2022-11-25 19:32:45.636,53.4
2022-11-25 19:32:46.638,54.18
2022-11-25 19:32:47.640,59.12
2022-11-25 19:32:48.642,53.9
2022-11-25 19:32:49.644,55.68
2022-11-25 19:32:50.646,54.82
2022-11-25 19:32:51.648,54.66
2022-11-25 19:32:52.650,55.31
2022-11-25 19:32:53.652,54.99
2022-11-25 19:32:54.653,55.17
2022-11-25 19:32:55.655,57.87
2022-11-25 19:32:56.658,59.37
2022-11-25 19:32:57.659,60.94
2022-11-25 19:32:58.661,61.0
2022-11-25 19:32:59.664,59.27
2022-11-25 19:33:00.666,57.66
2022-11-25 19:33:01.667,54.02
2022-11-25 19:33:02.669,52.23
2022-11-25 19:33:03.671,52.66
2022-11-25 19:33:04.673,54.84
2022-11-25 19:33:05.675,52.5
2022-11-25 19:33:06.677,53.33
2022-11-25 19:33:07.679,52.63
2022-11-25 19:33:08.681,52.39
2022-11-25 19:33:09.683,52.38
2022-11-25 19:33:10.684,54.26
2022-11-25 19:33:11.687,53.65
2022-11-25 19:33:12.689,55.0
2022-11-25 19:33:13.690,51.37
2022-11-25 19:33:14.693,53.71
2022-11-25 19:33:15.695,54.25
2022-11-25 19:33:16.696,54.22
2022-11-25 19:33:17.698,54.03
2022-11-25 19:33:18.700,52.46
2022-11-25 19:33:19.702,53.02
2022-11-25 19:33:20.704,52.06
2022-11-25 19:33:21.706,52.51
2022-11-25 19:33:22.708,52.68
2022-11-25 19:33:23.711,53.41
2022-11-25 19:33:24.713,52.14
2022-11-25 19:33:25.715,51.31
2022-11-25 19:33:26.717,53.3
2022-11-25 19:33:27.719,54.06
2022-11-25 19:33:28.721,51.84
2022-11-25 19:33:29.723,52.05
2022-11-25 19:33:30.725,52.72
2022-11-25 19:33:31.727,53.69
2022-11-25 19:33:32.729,54.01
2022-11-25 19:33:33.731,55.01
2022-11-25 19:33:34.733,52.96
2022-11-25 19:33:35.735,50.98
2022-11-25 19:33:36.737,58.46
2022-11-25 19:33:37.739,56.3
2022-11-25 19:33:38.742,56.47
2022-11-25 19:33:39.743,55.19
2022-11-25 19:33:40.745,58.57
2022-11-25 19:33:41.747,57.2
2022-11-25 19:33:42.749,60.01
2022-11-25 19:33:43.751,60.54
2022-11-25 19:33:44.753,61.86
2022-11-25 19:33:45.755,63.56
2022-11-25 19:33:46.757,61.92
2022-11-25 19:33:47.759,62.01
2022-11-25 19:33:48.761,62.37
2022-11-25 19:33:49.762,60.97
2022-11-25 19:33:50.765,58.33
2022-11-25 19:33:51.767,56.09
2022-11-25 19:33:52.768,53.25
2022-11-25 19:33:53.771,53.32
2022-11-25 19:33:54.773,50.89
2022-11-25 19:33:55.775,52.23
2022-11-25 19:33:56.777,50.08
2022-11-25 19:33:57.778,52.17
2022-11-25 19:33:58.780,55.97
2022-11-25 19:33:59.782,53.33
2022-11-25 19:34:00.784,54.5
2022-11-25 19:34:01.786,51.62
2022-11-25 19:34:02.789,52.26
2022-11-25 19:34:03.790,51.53
2022-11-25 19:34:04.792,54.45
2022-11-25 19:34:05.794,54.77
2022-11-25 19:34:06.797,54.44
2022-11-25 19:34:07.798,54.31
2022-11-25 19:34:08.801,53.27
2022-11-25 19:34:09.803,60.85
2022-11-25 19:34:10.804,57.05
2022-11-25 19:34:11.807,55.75
2022-11-25 19:34:12.809,53.41
2022-11-25 19:34:13.811,57.98
2022-11-25 19:34:14.813,55.7
2022-11-25 19:34:15.816,56.95
2022-11-25 19:34:16.817,58.49
2022-11-25 19:34:17.820,57.27
2022-11-25 19:34:18.821,58.12
2022-11-25 19:34:19.823,61.81
2022-11-25 19:34:20.825,60.44
2022-11-25 19:34:21.828,56.01
2022-11-25 19:34:22.829,55.37
2022-11-25 19:34:23.832,54.39
2022-11-25 19:34:24.834,55.51
2022-11-25 19:34:25.836,53.9
2022-11-25 19:34:26.838,54.24
2022-11-25 19:34:27.841,52.47
2022-11-25 19:34:28.843,51.58
2022-11-25 19:34:29.845,51.26
2022-11-25 19:34:30.847,50.42
2022-11-25 19:34:31.849,54.51
2022-11-25 19:34:32.851,52.74
2022-11-25 19:34:33.853,54.06
2022-11-25 19:34:34.856,53.27
2022-11-25 19:34:35.858,53.35
2022-11-25 19:34:36.861,55.59
2022-11-25 19:34:37.863,52.97
2022-11-25 19:34:38.865,57.39
2022-11-25 19:34:39.867,55.16
2022-11-25 19:34:40.869,54.34
2022-11-25 19:34:41.871,54.22
2022-11-25 19:34:42.874,58.33
2022-11-25 19:34:43.875,57.35
2022-11-25 19:34:44.877,56.91
2022-11-25 19:34:45.880,62.0
2022-11-25 19:34:46.881,53.74
2022-11-25 19:34:47.884,56.06
2022-11-25 19:34:48.886,54.44
2022-11-25 19:34:49.888,53.22
2022-11-25 19:34:50.890,50.91
2022-11-25 19:34:51.893,52.54
2022-11-25 19:34:52.894,55.75
2022-11-25 19:34:53.897,56.54
2022-11-25 19:34:54.899,54.89
2022-11-25 19:34:55.901,55.16
2022-11-25 19:34:56.903,56.98
2022-11-25 19:34:57.905,58.24
2022-11-25 19:34:58.907,50.88
2022-11-25 19:34:59.909,55.52
2022-11-25 19:35:00.912,57.26
2022-11-25 19:35:01.914,54.51
2022-11-25 19:35:02.916,54.53
2022-11-25 19:35:03.918,52.82
2022-11-25 19:35:04.920,53.8
2022-11-25 19:35:05.922,52.72
2022-11-25 19:35:06.925,52.41
2022-11-25 19:35:07.927,53.54
2022-11-25 19:35:08.929,54.63
2022-11-25 19:35:09.931,52.96
2022-11-25 19:35:10.933,54.45
2022-11-25 19:35:11.935,57.62
2022-11-25 19:35:12.937,58.12
2022-11-25 19:35:13.939,55.58
2022-11-25 19:35:14.941,54.14
2022-11-25 19:35:15.943,53.59
2022-11-25 19:35:16.945,54.7
2022-11-25 19:35:17.948,57.56
2022-11-25 19:35:18.950,55.41
2022-11-25 19:35:19.952,56.54
2022-11-25 19:35:20.954,56.15
2022-11-25 19:35:21.957,51.49
2022-11-25 19:35:22.959,54.94
2022-11-25 19:35:23.962,58.57
2022-11-25 19:35:24.964,53.14
2022-11-25 19:35:25.966,53.99
2022-11-25 19:35:26.968,53.04
2022-11-25 19:35:27.971,52.17
2022-11-25 19:35:28.973,51.91
2022-11-25 19:35:29.976,54.36
2022-11-25 19:35:30.979,58.23
2022-11-25 19:35:31.981,53.61
2022-11-25 19:35:32.983,53.12
2022-11-25 19:35:33.986,51.34
2022-11-25 19:35:34.988,52.05
2022-11-25 19:35:35.990,52.85
2022-11-25 19:35:36.992,52.73
2022-11-25 19:35:37.994,53.71
2022-11-25 19:35:38.996,53.98
2022-11-25 19:35:39.999,51.85
2022-11-25 19:35:41.001,53.13
2022-11-25 19:35:42.003,53.38
2022-11-25 19:35:43.005,54.21
2022-11-25 19:35:44.007,54.41
2022-11-25 19:35:45.010,55.83
2022-11-25 19:35:46.012,54.79
2022-11-25 19:35:47.014,56.8
2022-11-25 19:35:48.016,57.06
2022-11-25 19:35:49.018,57.59
2022-11-25 19:35:50.020,54.36
2022-11-25 19:35:51.023,52.99
2022-11-25 19:35:52.025,51.67
2022-11-25 19:35:53.027,52.45
2022-11-25 19:35:54.029,52.62
2022-11-25 19:35:55.031,53.45
2022-11-25 19:35:56.033,52.8
2022-11-25 19:35:57.036,52.88
2022-11-25 19:35:58.038,53.84
2022-11-25 19:35:59.040,54.97
2022-11-25 19:36:00.043,57.09
2022-11-25 19:36:01.045,58.5
2022-11-25 19:36:02.046,56.91
2022-11-25 19:36:03.049,56.1
2022-11-25 19:36:04.051,55.02
2022-11-25 19:36:05.053,56.14
2022-11-25 19:36:06.055,52.55
2022-11-25 19:36:07.057,54.72
2022-11-25 19:36:08.059,55.87
2022-11-25 19:36:09.062,55.18
2022-11-25 19:36:10.064,54.24
2022-11-25 19:36:11.066,55.92
2022-11-25 19:36:12.068,54.53
2022-11-25 19:36:13.070,55.14
2022-11-25 19:36:14.072,54.83
2022-11-25 19:36:15.074,55.13
2022-11-25 19:36:16.076,55.62
2022-11-25 19:36:17.078,55.92
2022-11-25 19:36:18.080,54.16
2022-11-25 19:36:19.082,53.92
2022-11-25 19:36:20.085,60.29
2022-11-25 19:36:21.087,52.15
2022-11-25 19:36:22.090,51.53
2022-11-25 19:36:23.091,50.68
2022-11-25 19:36:24.094,52.61
2022-11-25 19:36:25.096,56.45
2022-11-25 19:36:26.097,58.48
2022-11-25 19:36:27.100,60.09
2022-11-25 19:36:28.102,61.03
2022-11-25 19:36:29.104,60.66
2022-11-25 19:36:30.107,60.4
2022-11-25 19:36:31.109,58.27
2022-11-25 19:36:32.110,56.13
2022-11-25 19:36:33.113,52.95
2022-11-25 19:36:34.115,54.58
2022-11-25 19:36:35.117,55.71
2022-11-25 19:36:36.119,55.84
2022-11-25 19:36:37.122,55.11
2022-11-25 19:36:38.124,54.0
2022-11-25 19:36:39.126,51.19
2022-11-25 19:36:40.128,53.73
2022-11-25 19:36:41.130,52.01
2022-11-25 19:36:42.131,52.77
2022-11-25 19:36:43.134,53.12
2022-11-25 19:36:44.136,52.88
2022-11-25 19:36:45.138,52.78
2022-11-25 19:36:46.141,52.78
2022-11-25 19:36:47.143,52.17
2022-11-25 19:36:48.145,53.35
2022-11-25 19:36:49.147,54.23
2022-11-25 19:36:50.148,53.11
2022-11-25 19:36:51.150,52.55
2022-11-25 19:36:52.153,54.69
2022-11-25 19:36:53.154,58.08
2022-11-25 19:36:54.156,55.32
2022-11-25 19:36:55.159,51.99
2022-11-25 19:36:56.161,55.04
2022-11-25 19:36:57.163,55.39
2022-11-25 19:36:58.165,57.62
2022-11-25 19:36:59.167,55.56
2022-11-25 19:37:00.169,55.02
2022-11-25 19:37:01.171,55.16
2022-11-25 19:37:02.173,54.41
2022-11-25 19:37:03.175,55.11
2022-11-25 19:37:04.177,53.17
2022-11-25 19:37:05.179,53.83
2022-11-25 19:37:06.180,55.12
2022-11-25 19:37:07.183,53.56
2022-11-25 19:37:08.185,53.51
2022-11-25 19:37:09.187,55.36
2022-11-25 19:37:10.188,54.68
2022-11-25 19:37:11.190,52.21
2022-11-25 19:37:12.192,51.93
2022-11-25 19:37:13.194,52.23
2022-11-25 19:37:14.196,57.85
2022-11-25 19:37:15.198,59.6
2022-11-25 19:37:16.200,62.15
2022-11-25 19:37:17.202,54.44
2022-11-25 19:37:18.204,52.35
2022-11-25 19:37:19.206,54.62
2022-11-25 19:37:20.208,53.91
2022-11-25 19:37:21.209,54.01
2022-11-25 19:37:22.211,53.22
2022-11-25 19:37:23.213,60.23
2022-11-25 19:37:24.215,53.84
2022-11-25 19:37:25.217,54.66
2022-11-25 19:37:26.219,52.7
2022-11-25 19:37:27.221,53.32
2022-11-25 19:37:28.223,55.39
2022-11-25 19:37:29.225,54.29
2022-11-25 19:37:30.227,54.68
2022-11-25 19:37:31.229,54.48
2022-11-25 19:37:32.231,55.97
2022-11-25 19:37:33.233,55.29
2022-11-25 19:37:34.235,56.45
2022-11-25 19:37:35.237,58.01
2022-11-25 19:37:36.239,57.95
2022-11-25 19:37:37.241,54.74
2022-11-25 19:37:38.243,54.8
2022-11-25 19:37:39.245,52.76
2022-11-25 19:37:40.247,54.28
2022-11-25 19:37:41.249,55.41
2022-11-25 19:37:42.251,55.75
2022-11-25 19:37:43.253,56.38
2022-11-25 19:37:44.255,54.94
2022-11-25 19:37:45.257,55.09
2022-11-25 19:37:46.259,59.3
2022-11-25 19:37:47.261,56.92
2022-11-25 19:37:48.262,57.92
2022-11-25 19:37:49.265,53.53
2022-11-25 19:37:50.267,52.99
2022-11-25 19:37:51.268,51.49
2022-11-25 19:37:52.271,51.59
2022-11-25 19:37:53.273,50.08
2022-11-25 19:37:54.274,52.52
2022-11-25 19:37:55.277,53.19
2022-11-25 19:37:56.278,53.51
2022-11-25 19:37:57.280,52.89
2022-11-25 19:37:58.282,53.78
2022-11-25 19:37:59.284,59.56
2022-11-25 19:38:00.286,51.71
2022-11-25 19:38:01.288,51.65
2022-11-25 19:38:02.290,50.24
2022-11-25 19:38:03.292,53.09
2022-11-25 19:38:04.294,51.07
2022-11-25 19:38:05.296,54.03
2022-11-25 19:38:06.297,53.73
2022-11-25 19:38:07.299,51.95
2022-11-25 19:38:08.301,52.86
2022-11-25 19:38:09.303,53.94
2022-11-25 19:38:10.305,54.31
2022-11-25 19:38:11.307,53.74
2022-11-25 19:38:12.308,54.73
2022-11-25 19:38:13.311,54.25
2022-11-25 19:38:14.313,50.89
2022-11-25 19:38:15.315,57.19
2022-11-25 19:38:16.317,54.69
2022-11-25 19:38:17.319,54.06
2022-11-25 19:38:18.321,51.68
2022-11-25 19:38:19.323,53.66
2022-11-25 19:38:20.325,52.57
2022-11-25 19:38:21.327,54.24
2022-11-25 19:38:22.329,53.58
2022-11-25 19:38:23.331,53.39
2022-11-25 19:38:24.332,53.21
2022-11-25 19:38:25.335,52.12
2022-11-25 19:38:26.337,51.49
2022-11-25 19:38:27.339,52.83
2022-11-25 19:38:28.341,51.9
2022-11-25 19:38:29.343,55.65
2022-11-25 19:38:30.345,52.64
2022-11-25 19:38:31.347,52.78
2022-11-25 19:38:32.348,50.24
2022-11-25 19:38:33.350,50.97
2022-11-25 19:38:34.353,52.22
2022-11-25 19:38:35.355,54.66
2022-11-25 19:38:36.357,57.91
2022-11-25 19:38:37.359,54.1
2022-11-25 19:38:38.361,53.71
2022-11-25 19:38:39.363,53.4
2022-11-25 19:38:40.365,54.69
2022-11-25 19:38:41.367,51.55
2022-11-25 19:38:42.369,54.84
2022-11-25 19:38:43.371,56.15
2022-11-25 19:38:44.373,52.14
2022-11-25 19:38:45.375,55.23
2022-11-25 19:38:46.377,54.33
2022-11-25 19:38:47.378,53.33
2022-11-25 19:38:48.380,52.0
2022-11-25 19:38:49.382,53.32
2022-11-25 19:38:50.385,53.78
2022-11-25 19:38:51.387,53.3
2022-11-25 19:38:52.389,55.13
2022-11-25 19:38:53.391,54.96
2022-11-25 19:38:54.393,54.7
2022-11-25 19:38:55.395,53.99
2022-11-25 19:38:56.397,56.14
2022-11-25 19:38:57.399,54.78
2022-11-25 19:38:58.401,55.23
2022-11-25 19:38:59.403,54.56
2022-11-25 19:39:00.405,54.68
2022-11-25 19:39:01.407,52.34
2022-11-25 19:39:02.409,52.17
2022-11-25 19:39:03.411,53.36
2022-11-25 19:39:04.413,52.31
2022-11-25 19:39:05.415,51.78
2022-11-25 19:39:06.417,51.14
2022-11-25 19:39:07.419,53.41
2022-11-25 19:39:08.421,60.75
2022-11-25 19:39:09.423,55.61
2022-11-25 19:39:10.425,54.99
2022-11-25 19:39:11.427,56.55
2022-11-25 19:39:12.429,58.18
2022-11-25 19:39:13.432,56.4
2022-11-25 19:39:14.433,56.32
2022-11-25 19:39:15.435,54.94
2022-11-25 19:39:16.437,52.46
2022-11-25 19:39:17.440,50.52
2022-11-25 19:39:18.442,52.93
2022-11-25 19:39:19.444,56.18
2022-11-25 19:39:20.445,52.27
2022-11-25 19:39:21.447,51.72
2022-11-25 19:39:22.449,52.59
2022-11-25 19:39:23.452,51.42
2022-11-25 19:39:24.453,54.34
2022-11-25 19:39:25.455,52.15
2022-11-25 19:39:26.457,51.7
2022-11-25 19:39:27.459,51.06
2022-11-25 19:39:28.462,52.1
2022-11-25 19:39:29.464,52.53
2022-11-25 19:39:30.466,54.33
2022-11-25 19:39:31.468,54.67
2022-11-25 19:39:32.470,55.39
2022-11-25 19:39:33.472,55.62
2022-11-25 19:39:34.474,53.32
2022-11-25 19:39:35.476,51.7
2022-11-25 19:39:36.478,54.0
2022-11-25 19:39:37.480,54.22
2022-11-25 19:39:38.483,56.71
2022-11-25 19:39:39.485,56.16
2022-11-25 19:39:40.488,54.02
2022-11-25 19:39:41.490,54.26
2022-11-25 19:39:42.493,53.95
2022-11-25 19:39:43.495,56.09
2022-11-25 19:39:44.497,54.02
2022-11-25 19:39:45.499,54.72
2022-11-25 19:39:46.502,55.01
2022-11-25 19:39:47.504,53.24
2022-11-25 19:39:48.507,54.71
2022-11-25 19:39:49.509,52.34
2022-11-25 19:39:50.511,52.07
2022-11-25 19:39:51.513,52.52
2022-11-25 19:39:52.515,53.14
2022-11-25 19:39:53.518,55.92
2022-11-25 19:39:54.519,56.11
2022-11-25 19:39:55.522,55.75
2022-11-25 19:39:56.524,54.19
2022-11-25 19:39:57.525,54.94
2022-11-25 19:39:58.528,53.46
2022-11-25 19:39:59.530,52.95
2022-11-25 19:40:00.532,53.61
2022-11-25 19:40:01.534,54.62
2022-11-25 19:40:02.537,54.68
2022-11-25 19:40:03.539,51.36
2022-11-25 19:40:04.541,51.71
2022-11-25 19:40:05.544,53.32
2022-11-25 19:40:06.545,57.48
2022-11-25 19:40:07.548,56.1
2022-11-25 19:40:08.550,52.87
2022-11-25 19:40:09.552,53.97
2022-11-25 19:40:10.554,54.02
2022-11-25 19:40:11.556,54.79
2022-11-25 19:40:12.558,55.51
2022-11-25 19:40:13.560,53.04
2022-11-25 19:40:14.562,55.03
2022-11-25 19:40:15.564,53.63
2022-11-25 19:40:16.566,54.61
2022-11-25 19:40:17.568,55.13
2022-11-25 19:40:18.570,55.29
2022-11-25 19:40:19.573,53.87
2022-11-25 19:40:20.575,52.01
2022-11-25 19:40:21.577,49.41
2022-11-25 19:40:22.580,54.49
2022-11-25 19:40:23.582,55.83
2022-11-25 19:40:24.585,56.89
2022-11-25 19:40:25.587,57.18
2022-11-25 19:40:26.589,54.66
2022-11-25 19:40:27.591,54.43
2022-11-25 19:40:28.593,55.92
2022-11-25 19:40:29.595,55.39
2022-11-25 19:40:30.597,56.08
2022-11-25 19:40:31.599,56.62
2022-11-25 19:40:32.602,55.77
2022-11-25 19:40:33.604,55.79
2022-11-25 19:40:34.606,55.08
2022-11-25 19:40:35.609,57.45
2022-11-25 19:40:36.611,58.4
2022-11-25 19:40:37.613,59.28
2022-11-25 19:40:38.616,60.98
2022-11-25 19:40:39.617,62.33
2022-11-25 19:40:40.620,60.52
2022-11-25 19:40:41.622,56.9
2022-11-25 19:40:42.624,55.72
2022-11-25 19:40:43.626,54.57
2022-11-25 19:40:44.629,54.71
2022-11-25 19:40:45.631,52.71
2022-11-25 19:40:46.633,53.63
2022-11-25 19:40:47.635,54.45
2022-11-25 19:40:48.637,55.6
2022-11-25 19:40:49.639,55.48
2022-11-25 19:40:50.642,55.49
2022-11-25 19:40:51.643,53.93
2022-11-25 19:40:52.646,51.36
2022-11-25 19:40:53.648,53.76
2022-11-25 19:40:54.650,55.69
2022-11-25 19:40:55.652,55.19
2022-11-25 19:40:56.654,55.23
2022-11-25 19:40:57.656,56.91
2022-11-25 19:40:58.658,57.99
2022-11-25 19:40:59.661,61.77
2022-11-25 19:41:00.663,64.98
2022-11-25 19:41:01.666,64.26
2022-11-25 19:41:02.668,60.98
2022-11-25 19:41:03.670,60.67
2022-11-25 19:41:04.672,58.47
2022-11-25 19:41:05.675,57.28
2022-11-25 19:41:06.677,59.86
2022-11-25 19:41:07.679,57.96
2022-11-25 19:41:08.681,57.74
2022-11-25 19:41:09.683,59.22
2022-11-25 19:41:10.685,56.04
2022-11-25 19:41:11.687,54.84
2022-11-25 19:41:12.689,54.89
2022-11-25 19:41:13.692,52.98
2022-11-25 19:41:14.694,52.97
2022-11-25 19:41:15.696,54.12
2022-11-25 19:41:16.698,52.83
2022-11-25 19:41:17.701,54.5
2022-11-25 19:41:18.702,56.66
2022-11-25 19:41:19.704,54.17
2022-11-25 19:41:20.706,53.9
2022-11-25 19:41:21.708,53.08
2022-11-25 19:41:22.711,52.92
2022-11-25 19:41:23.713,53.85
2022-11-25 19:41:24.715,52.78
2022-11-25 19:41:25.717,53.74
2022-11-25 19:41:26.720,51.85
2022-11-25 19:41:27.722,51.57
2022-11-25 19:41:28.724,52.57
2022-11-25 19:41:29.726,52.02
2022-11-25 19:41:30.728,52.26
2022-11-25 19:41:31.730,51.88
2022-11-25 19:41:32.733,53.58
2022-11-25 19:41:33.735,53.47
2022-11-25 19:41:34.737,55.62
2022-11-25 19:41:35.740,55.08
2022-11-25 19:41:36.741,56.1
2022-11-25 19:41:37.744,58.69
2022-11-25 19:41:38.746,55.05
2022-11-25 19:41:39.748,55.24
2022-11-25 19:41:40.750,55.35
2022-11-25 19:41:41.753,56.81
2022-11-25 19:41:42.755,55.95
2022-11-25 19:41:43.757,54.44
2022-11-25 19:41:44.759,51.72
2022-11-25 19:41:45.761,52.78
2022-11-25 19:41:46.763,51.69
2022-11-25 19:41:47.766,53.77
2022-11-25 19:41:48.768,53.47
2022-11-25 19:41:49.770,53.06
2022-11-25 19:41:50.773,52.89
2022-11-25 19:41:51.774,54.45
2022-11-25 19:41:52.777,51.94
2022-11-25 19:41:53.779,55.45
2022-11-25 19:41:54.781,53.46
2022-11-25 19:41:55.783,53.75
2022-11-25 19:41:56.785,53.39
2022-11-25 19:41:57.787,53.81
2022-11-25 19:41:58.790,52.03
2022-11-25 19:41:59.792,53.47
2022-11-25 19:42:00.794,53.25
2022-11-25 19:42:01.797,53.92
2022-11-25 19:42:02.799,53.69
2022-11-25 19:42:03.801,52.81
2022-11-25 19:42:04.804,54.33
2022-11-25 19:42:05.806,54.69
2022-11-25 19:42:06.808,54.34
2022-11-25 19:42:07.810,55.01
2022-11-25 19:42:08.813,54.99
2022-11-25 19:42:09.814,54.45
2022-11-25 19:42:10.817,55.39
2022-11-25 19:42:11.819,58.35
2022-11-25 19:42:12.821,57.46
2022-11-25 19:42:13.824,57.34
2022-11-25 19:42:14.826,56.33
2022-11-25 19:42:15.828,54.41
2022-11-25 19:42:16.830,54.84
2022-11-25 19:42:17.832,56.62
2022-11-25 19:42:18.834,55.04
2022-11-25 19:42:19.836,52.46
2022-11-25 19:42:20.838,55.03
2022-11-25 19:42:21.840,54.19
2022-11-25 19:42:22.842,54.05
2022-11-25 19:42:23.845,53.24
2022-11-25 19:42:24.846,56.09
2022-11-25 19:42:25.849,57.16
2022-11-25 19:42:26.851,58.1
2022-11-25 19:42:27.853,54.71
2022-11-25 19:42:28.855,55.65
2022-11-25 19:42:29.857,53.5
2022-11-25 19:42:30.859,56.39
2022-11-25 19:42:31.861,54.28
2022-11-25 19:42:32.863,54.55
2022-11-25 19:42:33.865,57.74
2022-11-25 19:42:34.867,56.46
2022-11-25 19:42:35.869,56.22
2022-11-25 19:42:36.871,55.21
2022-11-25 19:42:37.872,58.89
2022-11-25 19:42:38.875,63.79
2022-11-25 19:42:39.877,60.58
2022-11-25 19:42:40.878,60.21
2022-11-25 19:42:41.880,61.19
2022-11-25 19:42:42.882,56.68
2022-11-25 19:42:43.884,56.03
2022-11-25 19:42:44.886,62.09
2022-11-25 19:42:45.888,54.15
2022-11-25 19:42:46.890,53.6
2022-11-25 19:42:47.893,57.47
2022-11-25 19:42:48.894,60.47
2022-11-25 19:42:49.896,59.04
2022-11-25 19:42:50.899,57.92
2022-11-25 19:42:51.900,57.67
2022-11-25 19:42:52.902,57.18
2022-11-25 19:42:53.904,56.35
2022-11-25 19:42:54.906,55.08
2022-11-25 19:42:55.908,53.57
2022-11-25 19:42:56.910,54.7
2022-11-25 19:42:57.911,51.91
2022-11-25 19:42:58.913,56.26
2022-11-25 19:42:59.916,54.52
2022-11-25 19:43:00.918,54.4
2022-11-25 19:43:01.919,57.72
2022-11-25 19:43:02.922,57.49
2022-11-25 19:43:03.924,55.82
2022-11-25 19:43:04.925,56.06
2022-11-25 19:43:05.927,55.18
2022-11-25 19:43:06.929,58.22
2022-11-25 19:43:07.931,55.16
2022-11-25 19:43:08.933,56.2
2022-11-25 19:43:09.935,54.64
2022-11-25 19:43:10.937,52.87
2022-11-25 19:43:11.939,52.02
2022-11-25 19:43:12.941,55.39
2022-11-25 19:43:13.942,54.94
2022-11-25 19:43:14.944,51.97
2022-11-25 19:43:15.946,53.41
2022-11-25 19:43:16.948,53.7
2022-11-25 19:43:17.950,54.58
2022-11-25 19:43:18.952,52.83
2022-11-25 19:43:19.953,53.52
2022-11-25 19:43:20.956,52.61
2022-11-25 19:43:21.958,55.08
2022-11-25 19:43:22.959,55.24
2022-11-25 19:43:23.964,54.92
2022-11-25 19:43:24.966,56.06
2022-11-25 19:43:25.968,55.98
2022-11-25 19:43:26.970,54.47
2022-11-25 19:43:27.972,54.35
2022-11-25 19:43:28.973,55.95
2022-11-25 19:43:29.975,57.55
2022-11-25 19:43:30.977,58.65
2022-11-25 19:43:31.979,56.44
2022-11-25 19:43:32.981,54.74
2022-11-25 19:43:33.983,60.07
2022-11-25 19:43:34.985,59.81
2022-11-25 19:43:35.987,55.49
2022-11-25 19:43:36.989,55.1
2022-11-25 19:43:37.991,55.44
2022-11-25 19:43:38.993,56.84
2022-11-25 19:43:39.995,58.78
2022-11-25 19:43:40.997,55.81
2022-11-25 19:43:42.000,53.87
2022-11-25 19:43:43.002,53.5
2022-11-25 19:43:44.004,55.39
2022-11-25 19:43:45.006,53.29
2022-11-25 19:43:46.008,51.85
2022-11-25 19:43:47.010,56.86
2022-11-25 19:43:48.012,56.28
2022-11-25 19:43:49.014,54.61
2022-11-25 19:43:50.016,53.71
2022-11-25 19:43:51.018,52.73
2022-11-25 19:43:52.019,55.23
2022-11-25 19:43:53.021,55.29
2022-11-25 19:43:54.024,55.34
2022-11-25 19:43:55.026,55.63
2022-11-25 19:43:56.028,54.58
2022-11-25 19:43:57.030,58.19
2022-11-25 19:43:58.032,56.84
2022-11-25 19:43:59.033,58.57
2022-11-25 19:44:00.036,60.73
2022-11-25 19:44:01.037,62.73
2022-11-25 19:44:02.039,61.21
2022-11-25 19:44:03.042,57.69
2022-11-25 19:44:04.044,56.24
2022-11-25 19:44:05.045,52.26
2022-11-25 19:44:06.048,51.58
2022-11-25 19:44:07.050,54.92
2022-11-25 19:44:08.052,54.06
2022-11-25 19:44:09.054,54.91
2022-11-25 19:44:10.056,54.39
2022-11-25 19:44:11.058,52.64
2022-11-25 19:44:12.060,54.06
2022-11-25 19:44:13.062,50.47
2022-11-25 19:44:14.064,51.74
2022-11-25 19:44:15.066,50.69
2022-11-25 19:44:16.068,49.54
2022-11-25 19:44:17.070,51.86
2022-11-25 19:44:18.072,52.61
2022-11-25 19:44:19.074,52.52
2022-11-25 19:44:20.076,53.86
2022-11-25 19:44:21.078,56.04
2022-11-25 19:44:22.080,54.48
2022-11-25 19:44:23.082,55.65
2022-11-25 19:44:24.084,53.55
2022-11-25 19:44:25.086,55.53
2022-11-25 19:44:26.087,54.03
2022-11-25 19:44:27.090,54.43
2022-11-25 19:44:28.092,51.99
2022-11-25 19:44:29.093,52.11
2022-11-25 19:44:30.096,56.86
2022-11-25 19:44:31.098,55.55
2022-11-25 19:44:32.100,53.46
2022-11-25 19:44:33.102,56.77
2022-11-25 19:44:34.104,54.47
2022-11-25 19:44:35.105,58.64
2022-11-25 19:44:36.108,56.7
2022-11-25 19:44:37.110,54.41
2022-11-25 19:44:38.112,52.3
2022-11-25 19:44:39.113,54.53
2022-11-25 19:44:40.115,55.94
2022-11-25 19:44:41.117,55.74
2022-11-25 19:44:42.119,54.23
2022-11-25 19:44:43.121,53.12
2022-11-25 19:44:44.123,53.12
2022-11-25 19:44:45.125,52.26
2022-11-25 19:44:46.127,52.37
2022-11-25 19:44:47.129,52.42
2022-11-25 19:44:48.131,54.81
2022-11-25 19:44:49.132,54.75
2022-11-25 19:44:50.134,55.95
2022-11-25 19:44:51.137,56.79
2022-11-25 19:44:52.138,57.38
2022-11-25 19:44:53.140,54.39
2022-11-25 19:44:54.143,54.89
2022-11-25 19:44:55.145,53.79
2022-11-25 19:44:56.146,54.3
2022-11-25 19:44:57.149,57.11
2022-11-25 19:44:58.151,58.48
2022-11-25 19:44:59.152,58.66
2022-11-25 19:45:00.155,61.01
2022-11-25 19:45:01.157,59.55
2022-11-25 19:45:02.158,57.27
2022-11-25 19:45:03.160,54.04
2022-11-25 19:45:04.162,55.95
2022-11-25 19:45:05.164,53.2
2022-11-25 19:45:06.166,53.65
2022-11-25 19:45:07.168,53.57
2022-11-25 19:45:08.169,55.18
2022-11-25 19:45:09.172,57.04
2022-11-25 19:45:10.174,61.71
2022-11-25 19:45:11.176,53.39
2022-11-25 19:45:12.179,55.32
2022-11-25 19:45:13.181,58.19
2022-11-25 19:45:14.182,55.98
2022-11-25 19:45:15.185,54.57
2022-11-25 19:45:16.187,53.51
2022-11-25 19:45:17.188,56.39
2022-11-25 19:45:18.190,54.34
2022-11-25 19:45:19.193,56.81
2022-11-25 19:45:20.194,56.35
2022-11-25 19:45:21.197,56.89
2022-11-25 19:45:22.200,57.13
2022-11-25 19:45:23.202,58.63
2022-11-25 19:45:24.204,58.59
2022-11-25 19:45:25.206,59.64
2022-11-25 19:45:26.208,59.81
2022-11-25 19:45:27.210,62.18
2022-11-25 19:45:28.212,64.21
2022-11-25 19:45:29.214,65.41
2022-11-25 19:45:30.216,66.45
2022-11-25 19:45:31.218,63.8
2022-11-25 19:45:32.220,61.27
2022-11-25 19:45:33.222,60.44
2022-11-25 19:45:34.224,57.61
2022-11-25 19:45:35.226,55.64
2022-11-25 19:45:36.228,55.27
2022-11-25 19:45:37.231,54.29
2022-11-25 19:45:38.232,55.97
2022-11-25 19:45:39.235,54.97
2022-11-25 19:45:40.237,54.68
2022-11-25 19:45:41.240,53.09
2022-11-25 19:45:42.242,52.11
2022-11-25 19:45:43.244,52.33
2022-11-25 19:45:44.246,55.76
2022-11-25 19:45:45.248,54.03
2022-11-25 19:45:46.251,54.66
2022-11-25 19:45:47.253,53.83
2022-11-25 19:45:48.255,61.06
2022-11-25 19:45:49.258,60.52
2022-11-25 19:45:50.260,56.75
2022-11-25 19:45:51.262,61.43
2022-11-25 19:45:52.264,55.4
2022-11-25 19:45:53.266,54.39
2022-11-25 19:45:54.268,56.09
2022-11-25 19:45:55.270,56.07
2022-11-25 19:45:56.272,57.59
2022-11-25 19:45:57.275,59.37
2022-11-25 19:45:58.277,60.44
2022-11-25 19:45:59.278,61.47
2022-11-25 19:46:00.281,61.7
2022-11-25 19:46:01.283,56.67
2022-11-25 19:46:02.285,55.72
2022-11-25 19:46:03.287,56.28
2022-11-25 19:46:04.289,54.62
2022-11-25 19:46:05.291,54.1
2022-11-25 19:46:06.293,54.18
2022-11-25 19:46:07.295,54.64
2022-11-25 19:46:08.297,53.67
2022-11-25 19:46:09.299,55.24
2022-11-25 19:46:10.301,56.83
2022-11-25 19:46:11.303,56.74
2022-11-25 19:46:12.305,53.7
2022-11-25 19:46:13.308,52.67
2022-11-25 19:46:14.310,53.58
2022-11-25 19:46:15.312,55.33
2022-11-25 19:46:16.314,53.96
2022-11-25 19:46:17.316,55.8
2022-11-25 19:46:18.318,54.26
2022-11-25 19:46:19.320,54.43
2022-11-25 19:46:20.322,51.93
2022-11-25 19:46:21.324,55.44
2022-11-25 19:46:22.327,57.78
2022-11-25 19:46:23.329,56.13
2022-11-25 19:46:24.331,55.74
2022-11-25 19:46:25.334,58.18
2022-11-25 19:46:26.335,60.32
2022-11-25 19:46:27.338,58.39
2022-11-25 19:46:28.340,57.0
2022-11-25 19:46:29.343,57.96
2022-11-25 19:46:30.345,55.16
2022-11-25 19:46:31.347,56.4
2022-11-25 19:46:32.349,56.18
2022-11-25 19:46:33.352,58.18
2022-11-25 19:46:34.354,58.42
2022-11-25 19:46:35.356,59.5
2022-11-25 19:46:36.359,54.23
2022-11-25 19:46:37.361,55.76
2022-11-25 19:46:38.363,57.13
2022-11-25 19:46:39.365,58.28
2022-11-25 19:46:40.368,58.13
2022-11-25 19:46:41.370,57.45
2022-11-25 19:46:42.372,58.8
2022-11-25 19:46:43.374,58.22
2022-11-25 19:46:44.376,55.69
2022-11-25 19:46:45.378,59.4
2022-11-25 19:46:46.380,60.31
2022-11-25 19:46:47.382,58.5
2022-11-25 19:46:48.384,59.06
2022-11-25 19:46:49.387,56.62
2022-11-25 19:46:50.389,55.21
2022-11-25 19:46:51.402,54.61
2022-11-25 19:46:52.405,56.96
2022-11-25 19:46:53.406,56.97
2022-11-25 19:46:54.409,56.91
2022-11-25 19:46:55.411,56.78
2022-11-25 19:46:56.413,54.14
2022-11-25 19:46:57.415,56.38
2022-11-25 19:46:58.418,56.3
2022-11-25 19:46:59.419,54.71
2022-11-25 19:47:00.422,54.81
2022-11-25 19:47:01.424,54.34
2022-11-25 19:47:02.426,53.64
2022-11-25 19:47:03.428,51.39
2022-11-25 19:47:04.431,52.9
2022-11-25 19:47:05.432,52.69
2022-11-25 19:47:06.435,54.78
2022-11-25 19:47:07.437,55.18
2022-11-25 19:47:08.439,54.69
2022-11-25 19:47:09.441,54.08
2022-11-25 19:47:10.443,57.63
2022-11-25 19:47:11.445,55.7
2022-11-25 19:47:12.447,53.64
2022-11-25 19:47:13.450,53.6
2022-11-25 19:47:14.452,52.41
2022-11-25 19:47:15.454,54.23
2022-11-25 19:47:16.456,53.94
2022-11-25 19:47:17.458,53.08
2022-11-25 19:47:18.461,57.23
2022-11-25 19:47:19.463,57.15
2022-11-25 19:47:20.465,55.35
2022-11-25 19:47:21.467,56.0
2022-11-25 19:47:22.469,55.81
2022-11-25 19:47:23.471,61.86
2022-11-25 19:47:24.474,56.93
2022-11-25 19:47:25.476,56.64
2022-11-25 19:47:26.478,55.08
2022-11-25 19:47:27.480,54.61
2022-11-25 19:47:28.483,54.44
2022-11-25 19:47:29.485,59.04
2022-11-25 19:47:30.487,58.63
2022-11-25 19:47:31.489,60.51
2022-11-25 19:47:32.491,58.88
2022-11-25 19:47:33.493,60.57
2022-11-25 19:47:34.495,59.48
2022-11-25 19:47:35.497,62.46
2022-11-25 19:47:36.500,60.3
2022-11-25 19:47:37.502,59.58
2022-11-25 19:47:38.504,58.32
2022-11-25 19:47:39.507,57.05
2022-11-25 19:47:40.509,57.62
2022-11-25 19:47:41.511,59.32
2022-11-25 19:47:42.514,61.72
2022-11-25 19:47:43.516,57.24
2022-11-25 19:47:44.518,55.0
2022-11-25 19:47:45.520,53.82
2022-11-25 19:47:46.522,54.59
2022-11-25 19:47:47.523,54.21
2022-11-25 19:47:48.525,59.14
2022-11-25 19:47:49.528,61.7
2022-11-25 19:47:50.529,62.22
2022-11-25 19:47:51.531,58.92
2022-11-25 19:47:52.534,58.64
2022-11-25 19:47:53.536,57.68
2022-11-25 19:47:54.538,56.58
2022-11-25 19:47:55.540,56.28
2022-11-25 19:47:56.542,58.43
2022-11-25 19:47:57.544,56.65
2022-11-25 19:47:58.546,57.74
2022-11-25 19:47:59.548,63.81
2022-11-25 19:48:00.550,58.88
2022-11-25 19:48:01.552,58.82
2022-11-25 19:48:02.553,62.92
2022-11-25 19:48:03.555,55.63
2022-11-25 19:48:04.558,56.5
2022-11-25 19:48:05.559,56.75
2022-11-25 19:48:06.561,59.27
2022-11-25 19:48:07.564,62.41
2022-11-25 19:48:08.565,62.26
2022-11-25 19:48:09.567,57.23
2022-11-25 19:48:10.569,56.85
2022-11-25 19:48:11.571,63.83
2022-11-25 19:48:12.572,63.12
2022-11-25 19:48:13.574,61.76
2022-11-25 19:48:14.576,63.87
2022-11-25 19:48:15.578,59.92
2022-11-25 19:48:16.580,59.53
2022-11-25 19:48:17.581,57.43
2022-11-25 19:48:18.583,57.1
2022-11-25 19:48:19.586,57.25
2022-11-25 19:48:20.587,57.11
2022-11-25 19:48:21.589,56.44
2022-11-25 19:48:22.592,56.13
2022-11-25 19:48:23.594,54.28
2022-11-25 19:48:24.595,54.02
2022-11-25 19:48:25.597,54.19
2022-11-25 19:48:26.599,55.74
2022-11-25 19:48:27.601,54.0
2022-11-25 19:48:28.603,54.88
2022-11-25 19:48:29.605,54.16
2022-11-25 19:48:30.607,54.37
2022-11-25 19:48:31.610,58.9
2022-11-25 19:48:32.611,61.66
2022-11-25 19:48:33.613,56.08
2022-11-25 19:48:34.616,57.03
2022-11-25 19:48:35.617,59.86
2022-11-25 19:48:36.619,59.79
2022-11-25 19:48:37.622,58.66
2022-11-25 19:48:38.623,57.54
2022-11-25 19:48:39.625,62.63
2022-11-25 19:48:40.628,63.61
2022-11-25 19:48:41.629,62.39
2022-11-25 19:48:42.631,60.73
2022-11-25 19:48:43.633,57.36
2022-11-25 19:48:44.636,61.65
2022-11-25 19:48:45.638,61.63
2022-11-25 19:48:46.640,58.08
2022-11-25 19:48:47.642,54.91
2022-11-25 19:48:48.644,57.25
2022-11-25 19:48:49.646,54.57
2022-11-25 19:48:50.648,54.86
2022-11-25 19:48:51.649,53.25
2022-11-25 19:48:52.652,53.75
2022-11-25 19:48:53.654,53.76
2022-11-25 19:48:54.656,54.44
2022-11-25 19:48:55.658,55.26
2022-11-25 19:48:56.660,54.49
2022-11-25 19:48:57.665,58.94
2022-11-25 19:48:58.667,55.38
2022-11-25 19:48:59.669,57.05
2022-11-25 19:49:00.671,56.99
2022-11-25 19:49:01.673,58.87
2022-11-25 19:49:02.675,57.6
2022-11-25 19:49:03.677,53.17
2022-11-25 19:49:04.679,52.98
2022-11-25 19:49:05.681,53.41
2022-11-25 19:49:06.683,55.66
2022-11-25 19:49:07.685,56.36
2022-11-25 19:49:08.687,56.08
2022-11-25 19:49:09.689,55.1
2022-11-25 19:49:10.691,57.49
2022-11-25 19:49:11.693,58.25
2022-11-25 19:49:12.695,54.81
2022-11-25 19:49:13.697,54.75
2022-11-25 19:49:14.699,55.66
2022-11-25 19:49:15.700,52.53
2022-11-25 19:49:16.702,54.15
2022-11-25 19:49:17.704,54.21
2022-11-25 19:49:18.706,54.87
2022-11-25 19:49:19.708,54.65
2022-11-25 19:49:20.710,54.45
2022-11-25 19:49:21.711,53.68
2022-11-25 19:49:22.714,52.69
2022-11-25 19:49:23.716,55.72
2022-11-25 19:49:24.717,56.08
2022-11-25 19:49:25.720,54.8
2022-11-25 19:49:26.722,52.85
2022-11-25 19:49:27.724,56.36
2022-11-25 19:49:28.726,56.28
2022-11-25 19:49:29.728,54.88
2022-11-25 19:49:30.729,53.74
2022-11-25 19:49:31.732,56.27
2022-11-25 19:49:32.734,53.67
2022-11-25 19:49:33.736,55.34
2022-11-25 19:49:34.738,54.62
2022-11-25 19:49:35.740,55.6
2022-11-25 19:49:36.742,54.79
2022-11-25 19:49:37.744,54.01
2022-11-25 19:49:38.746,57.25
2022-11-25 19:49:39.748,56.65
2022-11-25 19:49:40.750,55.57
2022-11-25 19:49:41.752,57.7
2022-11-25 19:49:42.754,55.68
2022-11-25 19:49:43.756,57.03
2022-11-25 19:49:44.758,54.83
2022-11-25 19:49:45.760,53.61
2022-11-25 19:49:46.763,54.68
2022-11-25 19:49:47.765,52.6
2022-11-25 19:49:48.767,53.47
2022-11-25 19:49:49.770,53.27
2022-11-25 19:49:50.771,51.8
2022-11-25 19:49:51.773,52.31
2022-11-25 19:49:52.775,51.93
2022-11-25 19:49:53.777,52.95
2022-11-25 19:49:54.779,55.04
2022-11-25 19:49:55.781,54.01
2022-11-25 19:49:56.783,53.9
2022-11-25 19:49:57.785,52.19
2022-11-25 19:49:58.787,53.92
2022-11-25 19:49:59.790,53.5
2022-11-25 19:50:00.792,55.99
2022-11-25 19:50:01.794,53.27
2022-11-25 19:50:02.796,52.45
2022-11-25 19:50:03.798,54.18
2022-11-25 19:50:04.800,54.59
2022-11-25 19:50:05.802,54.11
2022-11-25 19:50:06.804,58.45
2022-11-25 19:50:07.805,59.0
2022-11-25 19:50:08.807,59.01
2022-11-25 19:50:09.809,55.48
2022-11-25 19:50:10.811,55.35
2022-11-25 19:50:11.812,56.2
2022-11-25 19:50:12.814,58.15
2022-11-25 19:50:13.817,60.07
2022-11-25 19:50:14.818,61.1
2022-11-25 19:50:15.820,62.53
2022-11-25 19:50:16.822,61.74
2022-11-25 19:50:17.824,59.49
2022-11-25 19:50:18.826,58.74
2022-11-25 19:50:19.829,57.51
2022-11-25 19:50:20.831,57.62
2022-11-25 19:50:21.833,56.88
2022-11-25 19:50:22.835,54.1
2022-11-25 19:50:23.837,55.58
2022-11-25 19:50:24.839,56.04
2022-11-25 19:50:25.841,54.62
2022-11-25 19:50:26.843,54.34
2022-11-25 19:50:27.845,54.69
2022-11-25 19:50:28.847,56.64
2022-11-25 19:50:29.849,55.76
2022-11-25 19:50:30.851,55.72
2022-11-25 19:50:31.853,55.65
2022-11-25 19:50:32.855,55.93
2022-11-25 19:50:33.856,55.95
2022-11-25 19:50:34.859,58.37
2022-11-25 19:50:35.861,55.99
2022-11-25 19:50:36.863,54.85
2022-11-25 19:50:37.865,56.6
2022-11-25 19:50:38.868,55.01
2022-11-25 19:50:39.870,54.23
2022-11-25 19:50:40.872,54.69
2022-11-25 19:50:41.874,56.43
2022-11-25 19:50:42.876,56.53
2022-11-25 19:50:43.878,57.65
2022-11-25 19:50:44.881,55.2
2022-11-25 19:50:45.883,52.83
2022-11-25 19:50:46.885,58.26
2022-11-25 19:50:47.886,59.32
2022-11-25 19:50:48.888,55.83
2022-11-25 19:50:49.890,57.09
2022-11-25 19:50:50.893,58.16
2022-11-25 19:50:51.895,58.1
2022-11-25 19:50:52.897,64.33
2022-11-25 19:50:53.899,65.13
2022-11-25 19:50:54.900,65.69
2022-11-25 19:50:55.902,70.97
2022-11-25 19:50:56.903,77.4
2022-11-25 19:50:57.905,71.74
2022-11-25 19:50:58.908,62.2
2022-11-25 19:50:59.910,59.29
2022-11-25 19:51:00.912,56.8
2022-11-25 19:51:01.914,59.5
2022-11-25 19:51:02.917,56.54
2022-11-25 19:51:03.919,53.48
2022-11-25 19:51:04.921,52.49
2022-11-25 19:51:05.923,59.83
2022-11-25 19:51:06.925,54.44
2022-11-25 19:51:07.927,53.81
2022-11-25 19:51:08.930,55.2
2022-11-25 19:51:09.931,56.94
2022-11-25 19:51:10.933,56.44
2022-11-25 19:51:11.936,54.99
2022-11-25 19:51:12.937,51.0
2022-11-25 19:51:13.940,52.88
2022-11-25 19:51:14.942,52.09
2022-11-25 19:51:15.944,53.73
2022-11-25 19:51:16.947,55.33
2022-11-25 19:51:17.949,54.77
2022-11-25 19:51:18.951,53.82
2022-11-25 19:51:19.953,52.82
2022-11-25 19:51:20.956,51.77
2022-11-25 19:51:21.957,54.64
2022-11-25 19:51:22.960,53.48
2022-11-25 19:51:23.962,54.87
2022-11-25 19:51:24.964,54.53
2022-11-25 19:51:25.966,54.02
2022-11-25 19:51:26.968,53.62
2022-11-25 19:51:27.971,53.45
2022-11-25 19:51:28.973,53.19
2022-11-25 19:51:29.975,54.96
2022-11-25 19:51:30.977,54.75
2022-11-25 19:51:31.980,54.58
2022-11-25 19:51:32.982,56.79
2022-11-25 19:51:33.984,53.23
2022-11-25 19:51:34.986,57.64
2022-11-25 19:51:35.988,54.57
2022-11-25 19:51:36.990,54.73
2022-11-25 19:51:37.992,54.27
2022-11-25 19:51:38.995,55.55
2022-11-25 19:51:39.997,56.12
2022-11-25 19:51:40.999,54.56
2022-11-25 19:51:42.002,54.5
2022-11-25 19:51:43.004,53.6
2022-11-25 19:51:44.007,55.52
2022-11-25 19:51:45.009,55.71
2022-11-25 19:51:46.011,53.59
2022-11-25 19:51:47.013,53.66
2022-11-25 19:51:48.016,55.8
2022-11-25 19:51:49.017,55.65
2022-11-25 19:51:50.020,53.39
2022-11-25 19:51:51.022,53.0
2022-11-25 19:51:52.024,52.38
2022-11-25 19:51:53.026,52.91
2022-11-25 19:51:54.028,54.52
2022-11-25 19:51:55.030,52.62
2022-11-25 19:51:56.032,52.95
2022-11-25 19:51:57.035,53.88
2022-11-25 19:51:58.036,54.48
2022-11-25 19:51:59.038,54.71
2022-11-25 19:52:00.041,54.59
2022-11-25 19:52:01.043,58.43
2022-11-25 19:52:02.045,58.09
2022-11-25 19:52:03.047,55.53
2022-11-25 19:52:04.049,55.34
2022-11-25 19:52:05.052,56.36
2022-11-25 19:52:06.054,58.54
2022-11-25 19:52:07.056,56.4
2022-11-25 19:52:08.058,54.83
2022-11-25 19:52:09.061,56.56
2022-11-25 19:52:10.063,58.85
2022-11-25 19:52:11.064,57.02
2022-11-25 19:52:12.067,54.67
2022-11-25 19:52:13.068,54.11
2022-11-25 19:52:14.070,57.38
2022-11-25 19:52:15.073,57.02
2022-11-25 19:52:16.074,53.92
2022-11-25 19:52:17.077,55.38
2022-11-25 19:52:18.079,54.49
2022-11-25 19:52:19.081,54.84
2022-11-25 19:52:20.084,57.8
2022-11-25 19:52:21.086,59.01
2022-11-25 19:52:22.088,56.04
2022-11-25 19:52:23.090,57.85
2022-11-25 19:52:24.092,55.25
2022-11-25 19:52:25.094,57.19
2022-11-25 19:52:26.096,54.42
2022-11-25 19:52:27.099,54.7
2022-11-25 19:52:28.101,56.51
2022-11-25 19:52:29.102,53.8
2022-11-25 19:52:30.104,54.98
2022-11-25 19:52:31.106,53.99
2022-11-25 19:52:32.109,54.42
2022-11-25 19:52:33.111,51.59
2022-11-25 19:52:34.113,58.54
2022-11-25 19:52:35.115,55.75
2022-11-25 19:52:36.118,55.15
2022-11-25 19:52:37.120,57.64
2022-11-25 19:52:38.122,55.51
2022-11-25 19:52:39.124,52.9
2022-11-25 19:52:40.126,54.12
2022-11-25 19:52:41.128,51.92
2022-11-25 19:52:42.131,55.07
2022-11-25 19:52:43.133,53.68
2022-11-25 19:52:44.135,56.2
2022-11-25 19:52:45.138,53.79
2022-11-25 19:52:46.140,52.73
2022-11-25 19:52:47.142,51.35
2022-11-25 19:52:48.144,55.24
2022-11-25 19:52:49.146,59.29
2022-11-25 19:52:50.148,61.42
2022-11-25 19:52:51.150,59.48
2022-11-25 19:52:52.152,57.99
2022-11-25 19:52:53.154,56.76
2022-11-25 19:52:54.156,55.58
2022-11-25 19:52:55.158,54.94
2022-11-25 19:52:56.160,55.05
2022-11-25 19:52:57.163,53.6
2022-11-25 19:52:58.164,52.64
2022-11-25 19:52:59.167,52.66
2022-11-25 19:53:00.169,52.15
2022-11-25 19:53:01.171,51.44
2022-11-25 19:53:02.173,52.11
2022-11-25 19:53:03.176,54.39
2022-11-25 19:53:04.178,57.98
2022-11-25 19:53:05.179,52.23
2022-11-25 19:53:06.182,53.54
2022-11-25 19:53:07.184,54.02
2022-11-25 19:53:08.186,55.18
2022-11-25 19:53:09.189,53.62
2022-11-25 19:53:10.191,55.7
2022-11-25 19:53:11.193,58.7
2022-11-25 19:53:12.196,58.07
2022-11-25 19:53:13.197,60.09
2022-11-25 19:53:14.199,61.7
2022-11-25 19:53:15.202,58.68
2022-11-25 19:53:16.204,57.07
2022-11-25 19:53:17.206,60.15
2022-11-25 19:53:18.208,56.0
2022-11-25 19:53:19.210,58.51
2022-11-25 19:53:20.212,56.06
2022-11-25 19:53:21.214,58.14
2022-11-25 19:53:22.216,58.53
2022-11-25 19:53:23.218,52.7
2022-11-25 19:53:24.220,52.31
2022-11-25 19:53:25.222,54.73
2022-11-25 19:53:26.224,57.22
2022-11-25 19:53:27.226,56.05
2022-11-25 19:53:28.228,55.87
2022-11-25 19:53:29.230,53.24
2022-11-25 19:53:30.232,56.55
2022-11-25 19:53:31.233,59.49
2022-11-25 19:53:32.235,56.62
2022-11-25 19:53:33.238,58.01
2022-11-25 19:53:34.239,57.05
2022-11-25 19:53:35.241,56.29
2022-11-25 19:53:36.244,55.67
2022-11-25 19:53:37.245,59.06
2022-11-25 19:53:38.247,55.66
2022-11-25 19:53:39.250,54.64
2022-11-25 19:53:40.251,55.04
2022-11-25 19:53:41.253,57.02
2022-11-25 19:53:42.256,57.09
2022-11-25 19:53:43.257,58.07
2022-11-25 19:53:44.259,56.52
2022-11-25 19:53:45.261,56.23
2022-11-25 19:53:46.263,56.43
2022-11-25 19:53:47.265,56.74
2022-11-25 19:53:48.267,56.11
2022-11-25 19:53:49.270,53.24
2022-11-25 19:53:50.272,54.48
2022-11-25 19:53:51.274,54.73
2022-11-25 19:53:52.276,57.37
2022-11-25 19:53:53.278,53.34
2022-11-25 19:53:54.280,51.37
2022-11-25 19:53:55.282,53.42
2022-11-25 19:53:56.284,52.51
2022-11-25 19:53:57.286,54.57
2022-11-25 19:53:58.288,53.91
2022-11-25 19:53:59.290,52.75
2022-11-25 19:54:00.292,54.75
2022-11-25 19:54:01.294,55.58
2022-11-25 19:54:02.296,57.22
2022-11-25 19:54:03.297,56.45
2022-11-25 19:54:04.299,55.11
2022-11-25 19:54:05.301,56.08
2022-11-25 19:54:06.303,55.58
2022-11-25 19:54:07.305,56.16
2022-11-25 19:54:08.307,55.75
2022-11-25 19:54:09.310,57.0
2022-11-25 19:54:10.311,59.63
2022-11-25 19:54:11.313,57.16
2022-11-25 19:54:12.316,58.64
2022-11-25 19:54:13.318,58.49
2022-11-25 19:54:14.319,57.15
2022-11-25 19:54:15.322,57.35
2022-11-25 19:54:16.323,57.93
2022-11-25 19:54:17.325,57.06
2022-11-25 19:54:18.328,56.59
2022-11-25 19:54:19.329,55.59
2022-11-25 19:54:20.331,55.55
2022-11-25 19:54:21.334,58.18
2022-11-25 19:54:22.335,58.43
2022-11-25 19:54:23.337,55.24
2022-11-25 19:54:24.340,53.69
2022-11-25 19:54:25.341,55.82
2022-11-25 19:54:26.343,55.69
2022-11-25 19:54:27.345,56.09
2022-11-25 19:54:28.347,57.51
2022-11-25 19:54:29.349,57.21
2022-11-25 19:54:30.352,58.09
2022-11-25 19:54:31.353,57.96
2022-11-25 19:54:32.355,56.98
2022-11-25 19:54:33.357,54.88
2022-11-25 19:54:34.359,55.68
2022-11-25 19:54:35.361,54.4
2022-11-25 19:54:36.363,56.6
2022-11-25 19:54:37.365,57.42
2022-11-25 19:54:38.367,55.35
2022-11-25 19:54:39.369,56.85
2022-11-25 19:54:40.371,59.76
2022-11-25 19:54:41.372,59.55
2022-11-25 19:54:42.375,59.75
2022-11-25 19:54:43.376,59.43
2022-11-25 19:54:44.378,57.66
2022-11-25 19:54:45.380,56.05
2022-11-25 19:54:46.383,54.92
2022-11-25 19:54:47.385,56.88
2022-11-25 19:54:48.387,56.66
2022-11-25 19:54:49.389,56.31
2022-11-25 19:54:50.391,56.82
2022-11-25 19:54:51.400,57.45
2022-11-25 19:54:52.401,56.73
2022-11-25 19:54:53.403,58.03
2022-11-25 19:54:54.406,56.77
2022-11-25 19:54:55.407,57.03
2022-11-25 19:54:56.409,57.52
2022-11-25 19:54:57.411,54.59
2022-11-25 19:54:58.413,56.0
2022-11-25 19:54:59.415,57.55
2022-11-25 19:55:00.417,56.72
2022-11-25 19:55:01.419,58.19
2022-11-25 19:55:02.421,55.1
2022-11-25 19:55:03.423,55.64
2022-11-25 19:55:04.425,58.33
2022-11-25 19:55:05.427,58.84
2022-11-25 19:55:06.429,61.12
2022-11-25 19:55:07.430,57.4
2022-11-25 19:55:08.432,53.85
2022-11-25 19:55:09.435,54.4
2022-11-25 19:55:10.436,54.0
2022-11-25 19:55:11.439,53.4
2022-11-25 19:55:12.441,53.89
2022-11-25 19:55:13.443,52.93
2022-11-25 19:55:14.444,59.86
2022-11-25 19:55:15.447,55.39
2022-11-25 19:55:16.448,54.72
2022-11-25 19:55:17.450,55.21
2022-11-25 19:55:18.453,55.99
2022-11-25 19:55:19.455,58.66
2022-11-25 19:55:20.457,56.52
2022-11-25 19:55:21.459,55.33
2022-11-25 19:55:22.460,59.06
2022-11-25 19:55:23.462,54.14
2022-11-25 19:55:24.464,51.23
2022-11-25 19:55:25.466,49.55
2022-11-25 19:55:26.468,50.87
2022-11-25 19:55:27.470,52.8
2022-11-25 19:55:28.472,51.94
2022-11-25 19:55:29.474,51.83
2022-11-25 19:55:30.476,51.73
2022-11-25 19:55:31.478,59.17
2022-11-25 19:55:32.480,54.47
2022-11-25 19:55:33.482,52.72
2022-11-25 19:55:34.484,53.36
2022-11-25 19:55:35.486,53.02
2022-11-25 19:55:36.488,53.27
2022-11-25 19:55:37.490,51.75
2022-11-25 19:55:38.492,51.19
2022-11-25 19:55:39.494,53.54
2022-11-25 19:55:40.497,53.63
2022-11-25 19:55:41.499,55.11
2022-11-25 19:55:42.501,54.32
2022-11-25 19:55:43.504,54.02
2022-11-25 19:55:44.505,52.78
2022-11-25 19:55:45.507,54.83
2022-11-25 19:55:46.509,55.04
2022-11-25 19:55:47.511,54.46
2022-11-25 19:55:48.513,54.48
2022-11-25 19:55:49.516,53.78
2022-11-25 19:55:50.518,54.42
2022-11-25 19:55:51.520,55.46
2022-11-25 19:55:52.522,54.38
2022-11-25 19:55:53.524,52.8
2022-11-25 19:55:54.526,53.31
2022-11-25 19:55:55.528,52.57
2022-11-25 19:55:56.529,53.28
2022-11-25 19:55:57.532,53.22
2022-11-25 19:55:58.534,52.45
2022-11-25 19:55:59.535,54.05
2022-11-25 19:56:00.538,53.86
2022-11-25 19:56:01.540,53.63
2022-11-25 19:56:02.541,54.68
2022-11-25 19:56:03.543,55.62
2022-11-25 19:56:04.546,55.21
2022-11-25 19:56:05.548,53.75
2022-11-25 19:56:06.550,54.95
2022-11-25 19:56:07.552,54.18
2022-11-25 19:56:08.554,52.87
2022-11-25 19:56:09.556,55.73
2022-11-25 19:56:10.558,54.52
2022-11-25 19:56:11.560,54.1
2022-11-25 19:56:12.562,52.36
2022-11-25 19:56:13.565,57.28
2022-11-25 19:56:14.567,52.25
2022-11-25 19:56:15.569,55.09
2022-11-25 19:56:16.571,51.98
2022-11-25 19:56:17.573,53.54
2022-11-25 19:56:18.575,54.05
2022-11-25 19:56:19.578,54.77
2022-11-25 19:56:20.580,50.48
2022-11-25 19:56:21.582,50.39
2022-11-25 19:56:22.584,50.93
2022-11-25 19:56:23.585,50.51
2022-11-25 19:56:24.588,56.2
2022-11-25 19:56:25.590,58.56
2022-11-25 19:56:26.592,54.27
2022-11-25 19:56:27.594,54.03
2022-11-25 19:56:28.597,53.71
2022-11-25 19:56:29.598,56.18
2022-11-25 19:56:30.601,52.11
2022-11-25 19:56:31.603,52.72
2022-11-25 19:56:32.605,53.21
2022-11-25 19:56:33.607,52.78
2022-11-25 19:56:34.609,51.57
2022-11-25 19:56:35.611,52.12
2022-11-25 19:56:36.614,52.42
2022-11-25 19:56:37.616,51.36
2022-11-25 19:56:38.618,48.64
2022-11-25 19:56:39.621,52.99
2022-11-25 19:56:40.623,53.16
2022-11-25 19:56:41.625,52.94
2022-11-25 19:56:42.627,53.54
2022-11-25 19:56:43.631,52.92
2022-11-25 19:56:44.632,54.25
2022-11-25 19:56:45.635,53.09
2022-11-25 19:56:46.637,61.25
2022-11-25 19:56:47.639,58.64
2022-11-25 19:56:48.642,55.84
2022-11-25 19:56:49.644,56.76
2022-11-25 19:56:50.646,58.83
2022-11-25 19:56:51.648,58.82
2022-11-25 19:56:52.651,59.15
2022-11-25 19:56:53.652,56.57
2022-11-25 19:56:54.655,56.61
2022-11-25 19:56:55.657,61.93
2022-11-25 19:56:56.659,61.88
2022-11-25 19:56:57.662,61.64
2022-11-25 19:56:58.664,66.9
2022-11-25 19:56:59.666,64.4
2022-11-25 19:57:00.668,60.56
2022-11-25 19:57:01.671,56.79
2022-11-25 19:57:02.673,53.89
2022-11-25 19:57:03.675,60.86
2022-11-25 19:57:04.677,57.31
2022-11-25 19:57:05.680,57.29
2022-11-25 19:57:06.682,58.48
2022-11-25 19:57:07.684,59.85
2022-11-25 19:57:08.686,60.22
2022-11-25 19:57:09.689,59.54
2022-11-25 19:57:10.690,57.36
2022-11-25 19:57:11.693,56.55
2022-11-25 19:57:12.695,57.04
2022-11-25 19:57:13.698,58.96
2022-11-25 19:57:14.699,58.4
2022-11-25 19:57:15.701,56.73
2022-11-25 19:57:16.703,60.77
2022-11-25 19:57:17.705,55.89
2022-11-25 19:57:18.708,51.36
2022-11-25 19:57:19.710,54.1
2022-11-25 19:57:20.711,55.14
2022-11-25 19:57:21.714,55.41
2022-11-25 19:57:22.716,55.32
2022-11-25 19:57:23.718,55.43
2022-11-25 19:57:24.720,54.06
2022-11-25 19:57:25.722,53.21
2022-11-25 19:57:26.724,56.21
2022-11-25 19:57:27.726,55.11
2022-11-25 19:57:28.729,55.12
2022-11-25 19:57:29.730,53.86
2022-11-25 19:57:30.733,55.29
2022-11-25 19:57:31.735,54.49
2022-11-25 19:57:32.737,52.73
2022-11-25 19:57:33.739,53.16
2022-11-25 19:57:34.742,53.74
2022-11-25 19:57:35.744,54.83
2022-11-25 19:57:36.747,53.95
2022-11-25 19:57:37.749,53.3
2022-11-25 19:57:38.751,54.7
2022-11-25 19:57:39.753,55.6
2022-11-25 19:57:40.755,56.82
2022-11-25 19:57:41.757,52.69
2022-11-25 19:57:42.759,53.1
2022-11-25 19:57:43.761,55.01
2022-11-25 19:57:44.763,55.5
2022-11-25 19:57:45.766,55.5
2022-11-25 19:57:46.768,53.5
2022-11-25 19:57:47.770,54.4
2022-11-25 19:57:48.773,55.15
2022-11-25 19:57:49.775,59.33
2022-11-25 19:57:50.776,54.53
2022-11-25 19:57:51.779,55.89
2022-11-25 19:57:52.781,57.65
2022-11-25 19:57:53.783,61.16
2022-11-25 19:57:54.785,55.9
2022-11-25 19:57:55.788,54.76
2022-11-25 19:57:56.790,54.45
2022-11-25 19:57:57.792,54.64
2022-11-25 19:57:58.795,54.35
2022-11-25 19:57:59.797,51.34
2022-11-25 19:58:00.799,52.13
2022-11-25 19:58:01.802,54.64
2022-11-25 19:58:02.804,57.19
2022-11-25 19:58:03.806,56.77
2022-11-25 19:58:04.808,54.16
2022-11-25 19:58:05.810,54.04
2022-11-25 19:58:06.812,56.86
2022-11-25 19:58:07.814,58.73
2022-11-25 19:58:08.816,56.52
2022-11-25 19:58:09.819,57.77
2022-11-25 19:58:10.821,58.01
2022-11-25 19:58:11.822,57.03
2022-11-25 19:58:12.824,58.48
2022-11-25 19:58:13.826,59.22
2022-11-25 19:58:14.829,57.31
2022-11-25 19:58:15.831,59.11
2022-11-25 19:58:16.833,56.91
2022-11-25 19:58:17.835,56.87
2022-11-25 19:58:18.837,57.82
2022-11-25 19:58:19.840,57.16
2022-11-25 19:58:20.842,57.38
2022-11-25 19:58:21.844,56.03
2022-11-25 19:58:22.846,58.35
2022-11-25 19:58:23.849,61.36
2022-11-25 19:58:24.851,55.89
2022-11-25 19:58:25.853,57.05
2022-11-25 19:58:26.855,56.48
2022-11-25 19:58:27.858,56.5
2022-11-25 19:58:28.860,58.99
2022-11-25 19:58:29.862,57.55
2022-11-25 19:58:30.864,58.61
2022-11-25 19:58:31.866,55.89
2022-11-25 19:58:32.868,56.7
2022-11-25 19:58:33.870,56.07
2022-11-25 19:58:34.873,54.56
2022-11-25 19:58:35.875,52.31
2022-11-25 19:58:36.878,55.39
2022-11-25 19:58:37.880,53.89
2022-11-25 19:58:38.882,58.7
2022-11-25 19:58:39.884,56.2
2022-11-25 19:58:40.886,58.58
2022-11-25 19:58:41.888,56.79
2022-11-25 19:58:42.890,56.52
2022-11-25 19:58:43.892,58.81
2022-11-25 19:58:44.894,59.7
2022-11-25 19:58:45.896,62.28
2022-11-25 19:58:46.898,63.86
2022-11-25 19:58:47.900,61.68
2022-11-25 19:58:48.903,58.93
2022-11-25 19:58:49.905,59.38
2022-11-25 19:58:50.908,55.34
2022-11-25 19:58:51.909,55.73
2022-11-25 19:58:52.912,54.26
2022-11-25 19:58:53.914,55.33
2022-11-25 19:58:54.916,54.99
2022-11-25 19:58:55.919,58.71
2022-11-25 19:58:56.920,55.39
2022-11-25 19:58:57.922,56.25
2022-11-25 19:58:58.924,54.51
2022-11-25 19:58:59.926,57.5
2022-11-25 19:59:00.927,61.97
2022-11-25 19:59:01.930,55.0
2022-11-25 19:59:02.932,56.13
2022-11-25 19:59:03.933,55.93
2022-11-25 19:59:04.936,55.42
2022-11-25 19:59:05.938,54.64
2022-11-25 19:59:06.939,57.24
2022-11-25 19:59:07.942,55.96
2022-11-25 19:59:08.944,52.6
2022-11-25 19:59:09.945,58.08
2022-11-25 19:59:10.947,55.09
2022-11-25 19:59:11.949,54.15
2022-11-25 19:59:12.951,53.9
2022-11-25 19:59:13.953,56.7
2022-11-25 19:59:14.955,53.13
2022-11-25 19:59:15.957,52.79
2022-11-25 19:59:16.959,53.79
2022-11-25 19:59:17.961,57.25
2022-11-25 19:59:18.963,56.99
2022-11-25 19:59:19.965,56.68
2022-11-25 19:59:20.967,58.3
2022-11-25 19:59:21.969,56.59
2022-11-25 19:59:22.971,59.88
2022-11-25 19:59:23.973,57.77
2022-11-25 19:59:24.975,57.24
2022-11-25 19:59:25.977,56.3
2022-11-25 19:59:26.979,60.1
2022-11-25 19:59:27.981,62.08
2022-11-25 19:59:28.983,62.05
2022-11-25 19:59:29.986,61.64
2022-11-25 19:59:30.988,61.16
2022-11-25 19:59:31.990,58.64
2022-11-25 19:59:32.992,62.08
2022-11-25 19:59:33.994,60.71
2022-11-25 19:59:34.996,59.68
2022-11-25 19:59:35.998,59.02
2022-11-25 19:59:37.000,62.42
2022-11-25 19:59:38.002,59.12
2022-11-25 19:59:39.003,59.7
2022-11-25 19:59:40.005,58.78
2022-11-25 19:59:41.008,61.13
2022-11-25 19:59:42.010,61.4
2022-11-25 19:59:43.012,62.44
2022-11-25 19:59:44.014,60.63
2022-11-25 19:59:45.016,62.22
2022-11-25 19:59:46.018,62.11
2022-11-25 19:59:47.020,61.73
2022-11-25 19:59:48.022,62.82
2022-11-25 19:59:49.024,61.42
2022-11-25 19:59:50.026,57.93
2022-11-25 19:59:51.028,55.34
2022-11-25 19:59:52.030,57.87
2022-11-25 19:59:53.032,59.5
2022-11-25 19:59:54.034,58.12
2022-11-25 19:59:55.035,59.25
2022-11-25 19:59:56.038,59.18
2022-11-25 19:59:57.039,62.21
2022-11-25 19:59:58.041,58.04
2022-11-25 19:59:59.043,60.78
2022-11-25 20:00:00.046,60.56
2022-11-25 20:00:01.047,58.83
2022-11-25 20:00:02.049,59.14
2022-11-25 20:00:03.051,59.67
2022-11-25 20:00:04.053,62.11
2022-11-25 20:00:05.055,59.98
2022-11-25 20:00:06.057,61.44
2022-11-25 20:00:07.059,60.04
2022-11-25 20:00:08.061,60.12
2022-11-25 20:00:09.063,61.3
2022-11-25 20:00:10.065,59.97
2022-11-25 20:00:11.067,60.49
2022-11-25 20:00:12.068,59.51
2022-11-25 20:00:13.070,60.79
2022-11-25 20:00:14.073,62.09
2022-11-25 20:00:15.074,59.63
2022-11-25 20:00:16.076,61.8
2022-11-25 20:00:17.079,57.78
2022-11-25 20:00:18.081,58.58
2022-11-25 20:00:19.082,58.18
2022-11-25 20:00:20.085,57.75
2022-11-25 20:00:21.087,56.85
2022-11-25 20:00:22.088,56.96
2022-11-25 20:00:23.091,56.51
2022-11-25 20:00:24.093,56.84
2022-11-25 20:00:25.095,60.29
2022-11-25 20:00:26.097,59.66
2022-11-25 20:00:27.098,57.16
2022-11-25 20:00:28.100,57.45
2022-11-25 20:00:29.102,57.18
2022-11-25 20:00:30.104,58.51
2022-11-25 20:00:31.106,57.1
2022-11-25 20:00:32.108,55.66
2022-11-25 20:00:33.110,58.6
2022-11-25 20:00:34.112,57.17
2022-11-25 20:00:35.114,58.07
2022-11-25 20:00:36.116,57.94
2022-11-25 20:00:37.118,59.85
2022-11-25 20:00:38.120,56.42
2022-11-25 20:00:39.122,54.45
2022-11-25 20:00:40.124,57.72
2022-11-25 20:00:41.127,56.86
2022-11-25 20:00:42.128,56.13
2022-11-25 20:00:43.130,55.41
2022-11-25 20:00:44.133,55.94
2022-11-25 20:00:45.134,57.62
2022-11-25 20:00:46.136,58.25
2022-11-25 20:00:47.139,58.47
2022-11-25 20:00:48.140,57.88
2022-11-25 20:00:49.142,56.38
2022-11-25 20:00:50.144,58.39
2022-11-25 20:00:51.146,55.59
2022-11-25 20:00:52.148,55.48
2022-11-25 20:00:53.150,55.34
2022-11-25 20:00:54.152,55.93
2022-11-25 20:00:55.154,57.64
2022-11-25 20:00:56.156,57.02
2022-11-25 20:00:57.158,54.06
2022-11-25 20:00:58.160,56.65
2022-11-25 20:00:59.162,62.07
2022-11-25 20:01:00.163,60.48
2022-11-25 20:01:01.165,55.01
2022-11-25 20:01:02.168,57.8
2022-11-25 20:01:03.169,57.3
2022-11-25 20:01:04.171,56.62
2022-11-25 20:01:05.174,56.43
2022-11-25 20:01:06.175,56.23
2022-11-25 20:01:07.177,53.26
2022-11-25 20:01:08.180,56.89
2022-11-25 20:01:09.182,54.98
2022-11-25 20:01:10.184,57.1
2022-11-25 20:01:11.186,56.64
2022-11-25 20:01:12.188,54.6
2022-11-25 20:01:13.190,53.92
2022-11-25 20:01:14.192,54.33
2022-11-25 20:01:15.194,54.37
2022-11-25 20:01:16.196,53.08
2022-11-25 20:01:17.198,60.09
2022-11-25 20:01:18.201,51.66
2022-11-25 20:01:19.202,54.92
2022-11-25 20:01:20.204,51.93
2022-11-25 20:01:21.206,53.1
2022-11-25 20:01:22.208,54.38
2022-11-25 20:01:23.210,53.7
2022-11-25 20:01:24.212,52.49
2022-11-25 20:01:25.214,52.84
2022-11-25 20:01:26.217,53.02
2022-11-25 20:01:27.218,53.58
2022-11-25 20:01:28.220,53.08
2022-11-25 20:01:29.222,55.45
2022-11-25 20:01:30.224,57.4
2022-11-25 20:01:31.226,58.71
2022-11-25 20:01:32.229,55.39
2022-11-25 20:01:33.230,53.79
2022-11-25 20:01:34.232,52.98
2022-11-25 20:01:35.235,51.27
2022-11-25 20:01:36.237,51.13
2022-11-25 20:01:37.239,51.7
2022-11-25 20:01:38.241,53.8
2022-11-25 20:01:39.244,52.55
2022-11-25 20:01:40.245,52.95
2022-11-25 20:01:41.248,52.2
2022-11-25 20:01:42.250,57.88
2022-11-25 20:01:43.252,58.63
2022-11-25 20:01:44.255,54.01
2022-11-25 20:01:45.256,55.43
2022-11-25 20:01:46.258,57.47
2022-11-25 20:01:47.261,54.71
2022-11-25 20:01:48.263,53.81
2022-11-25 20:01:49.265,54.72
2022-11-25 20:01:50.267,52.44
2022-11-25 20:01:51.269,52.71
2022-11-25 20:01:52.271,51.03
2022-11-25 20:01:53.273,52.67
2022-11-25 20:01:54.276,53.91
2022-11-25 20:01:55.277,53.14
2022-11-25 20:01:56.280,55.17
2022-11-25 20:01:57.282,54.9
2022-11-25 20:01:58.284,54.44
2022-11-25 20:01:59.286,55.2
2022-11-25 20:02:00.288,55.13
2022-11-25 20:02:01.290,52.14
2022-11-25 20:02:02.292,54.14
2022-11-25 20:02:03.294,55.24
2022-11-25 20:02:04.296,54.4
2022-11-25 20:02:05.298,54.32
2022-11-25 20:02:06.300,53.53
2022-11-25 20:02:07.302,51.52
2022-11-25 20:02:08.305,51.44
2022-11-25 20:02:09.307,58.02
2022-11-25 20:02:10.308,55.87
2022-11-25 20:02:11.310,53.26
2022-11-25 20:02:12.313,53.37
2022-11-25 20:02:13.315,54.85
2022-11-25 20:02:14.317,56.27
2022-11-25 20:02:15.320,55.8
2022-11-25 20:02:16.321,54.18
2022-11-25 20:02:17.324,59.69
2022-11-25 20:02:18.326,51.53
2022-11-25 20:02:19.328,50.74
2022-11-25 20:02:20.330,53.84
2022-11-25 20:02:21.333,52.22
2022-11-25 20:02:22.335,55.2
2022-11-25 20:02:23.338,54.62
2022-11-25 20:02:24.340,52.77
2022-11-25 20:02:25.342,50.6
2022-11-25 20:02:26.345,50.15
2022-11-25 20:02:27.347,50.51
2022-11-25 20:02:28.349,49.85
2022-11-25 20:02:29.351,50.8
2022-11-25 20:02:30.353,52.64
2022-11-25 20:02:31.355,55.65
2022-11-25 20:02:32.357,51.39
2022-11-25 20:02:33.359,53.37
2022-11-25 20:02:34.361,54.02
2022-11-25 20:02:35.363,54.54
2022-11-25 20:02:36.365,54.97
2022-11-25 20:02:37.367,54.08
2022-11-25 20:02:38.369,52.84
2022-11-25 20:02:39.372,53.65
2022-11-25 20:02:40.374,51.05
2022-11-25 20:02:41.376,51.55
2022-11-25 20:02:42.378,53.13
2022-11-25 20:02:43.380,52.09
2022-11-25 20:02:44.382,51.72
2022-11-25 20:02:45.385,54.06
2022-11-25 20:02:46.387,53.68
2022-11-25 20:02:47.389,51.36
2022-11-25 20:02:48.391,54.34
2022-11-25 20:02:49.393,52.81
2022-11-25 20:02:50.395,53.72
2022-11-25 20:02:51.398,51.22
2022-11-25 20:02:52.400,51.55
2022-11-25 20:02:53.402,51.59
2022-11-25 20:02:54.405,51.24
2022-11-25 20:02:55.407,51.83
2022-11-25 20:02:56.409,53.7
2022-11-25 20:02:57.412,54.45
2022-11-25 20:02:58.414,54.35
2022-11-25 20:02:59.416,52.61
2022-11-25 20:03:00.419,51.8
2022-11-25 20:03:01.420,52.45
2022-11-25 20:03:02.422,52.18
2022-11-25 20:03:03.425,54.31
2022-11-25 20:03:04.427,52.12
2022-11-25 20:03:05.429,55.15
2022-11-25 20:03:06.432,54.48
2022-11-25 20:03:07.433,52.96
2022-11-25 20:03:08.436,54.4
2022-11-25 20:03:09.438,54.39
2022-11-25 20:03:10.440,52.22
2022-11-25 20:03:11.442,54.76
2022-11-25 20:03:12.445,53.73
2022-11-25 20:03:13.447,51.35
2022-11-25 20:03:14.449,53.39
2022-11-25 20:03:15.451,55.18
2022-11-25 20:03:16.453,54.94
2022-11-25 20:03:17.456,57.12
2022-11-25 20:03:18.458,54.85
2022-11-25 20:03:19.460,54.53
2022-11-25 20:03:20.462,55.93
2022-11-25 20:03:21.464,53.83
2022-11-25 20:03:22.466,52.78
2022-11-25 20:03:23.468,53.29
2022-11-25 20:03:24.470,51.78
2022-11-25 20:03:25.472,53.92
2022-11-25 20:03:26.474,57.45
2022-11-25 20:03:27.476,55.86
2022-11-25 20:03:28.479,55.04
2022-11-25 20:03:29.481,55.62
2022-11-25 20:03:30.483,55.68
2022-11-25 20:03:31.485,60.27
2022-11-25 20:03:32.487,55.25
2022-11-25 20:03:33.490,53.28
2022-11-25 20:03:34.491,53.49
2022-11-25 20:03:35.494,54.28
2022-11-25 20:03:36.496,52.67
2022-11-25 20:03:37.498,56.06
2022-11-25 20:03:38.500,55.3
2022-11-25 20:03:39.503,54.94
2022-11-25 20:03:40.505,55.16
2022-11-25 20:03:41.507,56.16
2022-11-25 20:03:42.509,54.08
2022-11-25 20:03:43.511,55.53
2022-11-25 20:03:44.514,55.38
2022-11-25 20:03:45.516,55.08
2022-11-25 20:03:46.518,53.72
2022-11-25 20:03:47.520,52.11
2022-11-25 20:03:48.523,54.84
2022-11-25 20:03:49.525,54.0
2022-11-25 20:03:50.527,53.51
2022-11-25 20:03:51.529,53.02
2022-11-25 20:03:52.531,53.31
2022-11-25 20:03:53.532,53.97
2022-11-25 20:03:54.535,53.87
2022-11-25 20:03:55.537,54.58
2022-11-25 20:03:56.539,52.79
2022-11-25 20:03:57.541,53.46
2022-11-25 20:03:58.544,52.06
2022-11-25 20:03:59.546,52.79
2022-11-25 20:04:00.549,54.02
2022-11-25 20:04:01.551,54.73
2022-11-25 20:04:02.552,56.59
2022-11-25 20:04:03.555,55.28
2022-11-25 20:04:04.557,55.1
2022-11-25 20:04:05.559,56.71
2022-11-25 20:04:06.561,56.51
2022-11-25 20:04:07.564,51.63
2022-11-25 20:04:08.566,55.49
2022-11-25 20:04:09.569,55.49
2022-11-25 20:04:10.570,56.53
2022-11-25 20:04:11.573,58.1
2022-11-25 20:04:12.575,57.13
2022-11-25 20:04:13.576,59.51
2022-11-25 20:04:14.578,53.3
2022-11-25 20:04:15.581,53.4
2022-11-25 20:04:16.582,54.41
2022-11-25 20:04:17.584,54.58
2022-11-25 20:04:18.587,55.16
2022-11-25 20:04:19.588,55.65
2022-11-25 20:04:20.590,57.96
2022-11-25 20:04:21.592,54.01
2022-11-25 20:04:22.594,52.61
2022-11-25 20:04:23.596,53.76
2022-11-25 20:04:24.598,55.58
2022-11-25 20:04:25.600,53.46
2022-11-25 20:04:26.602,56.44
2022-11-25 20:04:27.603,54.94
2022-11-25 20:04:28.606,55.5
2022-11-25 20:04:29.607,54.57
2022-11-25 20:04:30.610,53.38
2022-11-25 20:04:31.612,52.18
2022-11-25 20:04:32.613,54.51
2022-11-25 20:04:33.616,54.58
2022-11-25 20:04:34.618,53.5
2022-11-25 20:04:35.619,58.13
2022-11-25 20:04:36.622,54.88
2022-11-25 20:04:37.623,54.24
2022-11-25 20:04:38.625,54.97
2022-11-25 20:04:39.627,54.01
2022-11-25 20:04:40.629,53.91
2022-11-25 20:04:41.631,53.79
2022-11-25 20:04:42.633,53.81
2022-11-25 20:04:43.636,53.75
2022-11-25 20:04:44.638,55.34
2022-11-25 20:04:45.640,55.59
2022-11-25 20:04:46.642,60.08
2022-11-25 20:04:47.644,55.12
2022-11-25 20:04:48.646,56.04
2022-11-25 20:04:49.648,55.55
2022-11-25 20:04:50.649,54.78
2022-11-25 20:04:51.652,54.56
2022-11-25 20:04:52.653,53.97
2022-11-25 20:04:53.655,55.86
2022-11-25 20:04:54.657,56.02
2022-11-25 20:04:55.660,54.81
2022-11-25 20:04:56.662,55.79
2022-11-25 20:04:57.664,51.81
2022-11-25 20:04:58.667,55.46
2022-11-25 20:04:59.668,52.62
2022-11-25 20:05:00.671,58.59
2022-11-25 20:05:01.672,57.29
2022-11-25 20:05:02.674,57.13
2022-11-25 20:05:03.676,61.48
2022-11-25 20:05:04.679,56.73
2022-11-25 20:05:05.681,56.73
2022-11-25 20:05:06.683,55.56
2022-11-25 20:05:07.685,56.25
2022-11-25 20:05:08.687,59.07
2022-11-25 20:05:09.689,56.06
2022-11-25 20:05:10.691,57.7
2022-11-25 20:05:11.693,56.12
2022-11-25 20:05:12.696,56.38
2022-11-25 20:05:13.697,58.28
2022-11-25 20:05:14.699,58.01
2022-11-25 20:05:15.701,58.59
2022-11-25 20:05:16.703,57.05
2022-11-25 20:05:17.705,56.7
2022-11-25 20:05:18.707,58.23
2022-11-25 20:05:19.710,55.83
2022-11-25 20:05:20.712,56.22
2022-11-25 20:05:21.714,57.4
2022-11-25 20:05:22.716,57.31
2022-11-25 20:05:23.718,56.58
2022-11-25 20:05:24.720,58.92
2022-11-25 20:05:25.722,56.15
2022-11-25 20:05:26.724,55.52
2022-11-25 20:05:27.726,53.68
2022-11-25 20:05:28.728,54.34
2022-11-25 20:05:29.730,55.99
2022-11-25 20:05:30.732,56.52
2022-11-25 20:05:31.734,58.14
2022-11-25 20:05:32.736,55.4
2022-11-25 20:05:33.738,54.7
2022-11-25 20:05:34.740,55.91
2022-11-25 20:05:35.742,54.27
2022-11-25 20:05:36.744,54.39
2022-11-25 20:05:37.746,54.41
2022-11-25 20:05:38.747,52.59
2022-11-25 20:05:39.750,53.29
2022-11-25 20:05:40.752,55.34
2022-11-25 20:05:41.753,55.61
2022-11-25 20:05:42.755,55.25
2022-11-25 20:05:43.757,56.76
2022-11-25 20:05:44.759,57.38
2022-11-25 20:05:45.762,61.08
2022-11-25 20:05:46.764,59.17
2022-11-25 20:05:47.766,60.0
2022-11-25 20:05:48.768,58.66
2022-11-25 20:05:49.770,57.16
2022-11-25 20:05:50.772,61.55
2022-11-25 20:05:51.774,67.82
2022-11-25 20:05:52.777,60.36
2022-11-25 20:05:53.778,56.9
2022-11-25 20:05:54.780,54.1
2022-11-25 20:05:55.782,51.96
2022-11-25 20:05:56.784,54.21
2022-11-25 20:05:57.786,55.19
2022-11-25 20:05:58.788,54.56
2022-11-25 20:05:59.790,55.77
2022-11-25 20:06:00.792,57.63
2022-11-25 20:06:01.794,54.67
2022-11-25 20:06:02.796,56.65
2022-11-25 20:06:03.798,55.28
2022-11-25 20:06:04.800,55.91
2022-11-25 20:06:05.802,58.32
2022-11-25 20:06:06.804,61.09
2022-11-25 20:06:07.806,53.39
2022-11-25 20:06:08.808,53.13
2022-11-25 20:06:09.810,51.33
2022-11-25 20:06:10.812,55.11
2022-11-25 20:06:11.814,51.34
2022-11-25 20:06:12.816,52.87
2022-11-25 20:06:13.818,56.82
2022-11-25 20:06:14.820,53.18
2022-11-25 20:06:15.822,56.47
2022-11-25 20:06:16.824,52.15
2022-11-25 20:06:17.826,54.94
2022-11-25 20:06:18.828,56.27
2022-11-25 20:06:19.830,52.72
2022-11-25 20:06:20.832,51.33
2022-11-25 20:06:21.834,52.9
2022-11-25 20:06:22.836,51.05
2022-11-25 20:06:23.838,51.77
2022-11-25 20:06:24.840,53.41
2022-11-25 20:06:25.842,51.51
2022-11-25 20:06:26.844,55.84
2022-11-25 20:06:27.846,55.41
2022-11-25 20:06:28.848,51.15
2022-11-25 20:06:29.850,51.04
2022-11-25 20:06:30.852,50.46
2022-11-25 20:06:31.855,51.22
2022-11-25 20:06:32.856,47.74
2022-11-25 20:06:33.859,51.07
2022-11-25 20:06:34.861,54.27
2022-11-25 20:06:35.862,54.64
2022-11-25 20:06:36.865,57.52
2022-11-25 20:06:37.867,59.07
2022-11-25 20:06:38.869,59.81
2022-11-25 20:06:39.871,53.57
2022-11-25 20:06:40.874,56.9
2022-11-25 20:06:41.875,56.4
2022-11-25 20:06:42.878,57.09
2022-11-25 20:06:43.879,54.19
2022-11-25 20:06:44.881,53.57
2022-11-25 20:06:45.883,55.63
2022-11-25 20:06:46.886,53.86
2022-11-25 20:06:47.888,54.73
2022-11-25 20:06:48.890,59.21
2022-11-25 20:06:49.892,59.49
2022-11-25 20:06:50.893,55.6
2022-11-25 20:06:51.896,52.99
2022-11-25 20:06:52.898,53.14
2022-11-25 20:06:53.900,55.94
2022-11-25 20:06:54.902,57.77
2022-11-25 20:06:55.905,58.12
2022-11-25 20:06:56.906,54.58
2022-11-25 20:06:57.909,56.65
2022-11-25 20:06:58.911,55.22
2022-11-25 20:06:59.913,53.41
2022-11-25 20:07:00.915,54.17
2022-11-25 20:07:01.918,52.55
2022-11-25 20:07:02.920,53.06
2022-11-25 20:07:03.922,51.18
2022-11-25 20:07:04.925,53.75
2022-11-25 20:07:05.927,52.16
2022-11-25 20:07:06.929,52.08
2022-11-25 20:07:07.931,52.14
2022-11-25 20:07:08.933,52.09
2022-11-25 20:07:09.935,54.01
2022-11-25 20:07:10.937,53.08
2022-11-25 20:07:11.939,52.86
2022-11-25 20:07:12.941,51.3
2022-11-25 20:07:13.944,54.45
2022-11-25 20:07:14.945,54.73
2022-11-25 20:07:15.948,53.83
2022-11-25 20:07:16.950,54.0
2022-11-25 20:07:17.952,56.15
2022-11-25 20:07:18.954,54.46
2022-11-25 20:07:19.956,52.33
2022-11-25 20:07:20.958,53.32
2022-11-25 20:07:21.960,55.93
2022-11-25 20:07:22.963,55.35
2022-11-25 20:07:23.964,53.33
2022-11-25 20:07:24.966,53.03
2022-11-25 20:07:25.969,53.2
2022-11-25 20:07:26.971,52.29
2022-11-25 20:07:27.974,53.02
2022-11-25 20:07:28.976,55.09
2022-11-25 20:07:29.978,53.15
2022-11-25 20:07:30.980,51.64
2022-11-25 20:07:31.982,52.0
2022-11-25 20:07:32.984,53.82
2022-11-25 20:07:33.986,52.95
2022-11-25 20:07:34.988,52.3
2022-11-25 20:07:35.990,52.59
2022-11-25 20:07:36.992,51.2
2022-11-25 20:07:37.994,54.37
2022-11-25 20:07:38.996,53.93
2022-11-25 20:07:39.998,59.73
2022-11-25 20:07:41.001,56.99
2022-11-25 20:07:42.003,53.64
2022-11-25 20:07:43.006,55.71
2022-11-25 20:07:44.008,52.84
2022-11-25 20:07:45.009,52.34
2022-11-25 20:07:46.012,55.81
2022-11-25 20:07:47.014,55.04
2022-11-25 20:07:48.016,52.74
2022-11-25 20:07:49.018,54.15
2022-11-25 20:07:50.021,53.94
2022-11-25 20:07:51.023,51.92
2022-11-25 20:07:52.025,51.53
2022-11-25 20:07:53.027,51.41
2022-11-25 20:07:54.029,51.48
2022-11-25 20:07:55.032,53.06
2022-11-25 20:07:56.034,54.67
2022-11-25 20:07:57.036,55.72
2022-11-25 20:07:58.038,53.79
2022-11-25 20:07:59.040,54.66
2022-11-25 20:08:00.042,53.67
2022-11-25 20:08:01.044,53.97
2022-11-25 20:08:02.046,54.15
2022-11-25 20:08:03.048,57.73
2022-11-25 20:08:04.051,53.84
2022-11-25 20:08:05.053,55.47
2022-11-25 20:08:06.055,55.28
2022-11-25 20:08:07.057,55.02
2022-11-25 20:08:08.060,52.95
2022-11-25 20:08:09.062,51.78
2022-11-25 20:08:10.064,53.44
2022-11-25 20:08:11.066,53.04
2022-11-25 20:08:12.068,56.71
2022-11-25 20:08:13.070,56.67
2022-11-25 20:08:14.073,55.82
2022-11-25 20:08:15.074,61.28
2022-11-25 20:08:16.076,56.4
2022-11-25 20:08:17.079,57.46
2022-11-25 20:08:18.080,54.05
2022-11-25 20:08:19.083,56.6
2022-11-25 20:08:20.085,58.48
2022-11-25 20:08:21.087,57.21
2022-11-25 20:08:22.089,57.15
2022-11-25 20:08:23.092,57.73
2022-11-25 20:08:24.094,55.15
2022-11-25 20:08:25.096,54.56
2022-11-25 20:08:26.097,54.54
2022-11-25 20:08:27.099,55.95
2022-11-25 20:08:28.102,59.58
2022-11-25 20:08:29.104,55.67
2022-11-25 20:08:30.106,53.62
2022-11-25 20:08:31.108,56.49
2022-11-25 20:08:32.111,56.88
2022-11-25 20:08:33.113,56.97
2022-11-25 20:08:34.115,56.6
2022-11-25 20:08:35.118,55.72
2022-11-25 20:08:36.120,56.91
2022-11-25 20:08:37.122,56.38
2022-11-25 20:08:38.125,55.76
2022-11-25 20:08:39.127,55.29
2022-11-25 20:08:40.129,56.93
2022-11-25 20:08:41.132,56.77
2022-11-25 20:08:42.133,55.71
2022-11-25 20:08:43.136,57.15
2022-11-25 20:08:44.139,56.55
2022-11-25 20:08:45.140,54.69
2022-11-25 20:08:46.143,54.35
2022-11-25 20:08:47.145,53.92
2022-11-25 20:08:48.147,53.03
2022-11-25 20:08:49.149,52.68
2022-11-25 20:08:50.152,55.4
2022-11-25 20:08:51.153,56.08
2022-11-25 20:08:52.156,55.0
2022-11-25 20:08:53.158,52.95
2022-11-25 20:08:54.160,55.85
2022-11-25 20:08:55.162,57.65
2022-11-25 20:08:56.164,56.51
2022-11-25 20:08:57.166,55.19
2022-11-25 20:08:58.169,52.92
2022-11-25 20:08:59.171,51.77
2022-11-25 20:09:00.173,52.86
2022-11-25 20:09:01.175,54.51
2022-11-25 20:09:02.178,52.48
2022-11-25 20:09:03.179,54.24
2022-11-25 20:09:04.181,53.46
2022-11-25 20:09:05.184,56.64
2022-11-25 20:09:06.186,54.14
2022-11-25 20:09:07.188,51.91
2022-11-25 20:09:08.190,54.08
2022-11-25 20:09:09.192,52.52
2022-11-25 20:09:10.195,51.34
2022-11-25 20:09:11.196,53.27
2022-11-25 20:09:12.198,53.6
2022-11-25 20:09:13.200,52.89
2022-11-25 20:09:14.203,54.86
2022-11-25 20:09:15.205,55.99
2022-11-25 20:09:16.207,58.93
2022-11-25 20:09:17.209,57.42
2022-11-25 20:09:18.211,57.07
2022-11-25 20:09:19.214,59.08
2022-11-25 20:09:20.216,59.04
2022-11-25 20:09:21.218,60.28
2022-11-25 20:09:22.221,62.76
2022-11-25 20:09:23.223,63.07
2022-11-25 20:09:24.225,63.94
2022-11-25 20:09:25.227,63.77
2022-11-25 20:09:26.229,61.06
2022-11-25 20:09:27.231,58.55
2022-11-25 20:09:28.233,57.22
2022-11-25 20:09:29.235,56.14
2022-11-25 20:09:30.237,56.88
2022-11-25 20:09:31.239,57.04
2022-11-25 20:09:32.241,57.32
2022-11-25 20:09:33.243,59.4
2022-11-25 20:09:34.245,60.78
2022-11-25 20:09:35.247,59.51
2022-11-25 20:09:36.249,57.46
2022-11-25 20:09:37.251,57.63
2022-11-25 20:09:38.253,58.42
2022-11-25 20:09:39.255,59.32
2022-11-25 20:09:40.257,60.92
2022-11-25 20:09:41.259,61.11
2022-11-25 20:09:42.260,59.61
2022-11-25 20:09:43.262,57.27
2022-11-25 20:09:44.264,54.96
2022-11-25 20:09:45.266,56.18
2022-11-25 20:09:46.268,55.87
2022-11-25 20:09:47.271,57.86
2022-11-25 20:09:48.272,56.1
2022-11-25 20:09:49.274,56.73
2022-11-25 20:09:50.277,61.01
2022-11-25 20:09:51.278,62.64
2022-11-25 20:09:52.280,62.02
2022-11-25 20:09:53.283,58.91
2022-11-25 20:09:54.285,57.43
2022-11-25 20:09:55.286,60.24
2022-11-25 20:09:56.289,61.1
2022-11-25 20:09:57.291,59.29
2022-11-25 20:09:58.293,59.64
2022-11-25 20:09:59.295,56.71
2022-11-25 20:10:00.298,56.0
2022-11-25 20:10:01.299,53.85
2022-11-25 20:10:02.302,56.59
2022-11-25 20:10:03.304,53.02
2022-11-25 20:10:04.305,53.95
2022-11-25 20:10:05.307,57.47
2022-11-25 20:10:06.309,55.46
2022-11-25 20:10:07.311,56.58
2022-11-25 20:10:08.313,54.85
2022-11-25 20:10:09.315,53.35
2022-11-25 20:10:10.317,54.39
2022-11-25 20:10:11.319,53.85
2022-11-25 20:10:12.321,54.01
2022-11-25 20:10:13.322,53.74
2022-11-25 20:10:14.324,56.28
2022-11-25 20:10:15.326,51.65
2022-11-25 20:10:16.328,53.62
2022-11-25 20:10:17.330,53.24
2022-11-25 20:10:18.332,59.06
2022-11-25 20:10:19.334,61.1
2022-11-25 20:10:20.336,59.91
2022-11-25 20:10:21.337,57.92
2022-11-25 20:10:22.339,55.9
2022-11-25 20:10:23.342,53.02
2022-11-25 20:10:24.343,52.27
2022-11-25 20:10:25.345,52.74
2022-11-25 20:10:26.348,54.53
2022-11-25 20:10:27.349,55.03
2022-11-25 20:10:28.351,56.89
2022-11-25 20:10:29.353,53.43
2022-11-25 20:10:30.355,51.27
2022-11-25 20:10:31.357,53.85
2022-11-25 20:10:32.359,48.97
2022-11-25 20:10:33.361,51.14
2022-11-25 20:10:34.363,51.47
2022-11-25 20:10:35.365,52.19
2022-11-25 20:10:36.367,51.13
2022-11-25 20:10:37.369,57.89
2022-11-25 20:10:38.371,56.23
2022-11-25 20:10:39.373,55.74
2022-11-25 20:10:40.375,56.78
2022-11-25 20:10:41.377,56.81
2022-11-25 20:10:42.379,54.73
2022-11-25 20:10:43.381,55.41
2022-11-25 20:10:44.383,54.08
2022-11-25 20:10:45.385,55.56
2022-11-25 20:10:46.387,54.82
2022-11-25 20:10:47.389,56.99
2022-11-25 20:10:48.392,58.31
2022-11-25 20:10:49.394,56.73
2022-11-25 20:10:50.396,58.91
2022-11-25 20:10:51.398,57.26
2022-11-25 20:10:52.400,55.98
2022-11-25 20:10:53.402,54.06
2022-11-25 20:10:54.404,52.9
2022-11-25 20:10:55.406,53.87
2022-11-25 20:10:56.408,56.73
2022-11-25 20:10:57.410,56.6
2022-11-25 20:10:58.412,57.24
2022-11-25 20:10:59.414,58.39
2022-11-25 20:11:00.415,60.58
2022-11-25 20:11:01.417,57.36
2022-11-25 20:11:02.420,61.09
2022-11-25 20:11:03.421,63.29
2022-11-25 20:11:04.423,60.9
2022-11-25 20:11:05.425,61.73
2022-11-25 20:11:06.427,59.43
2022-11-25 20:11:07.429,60.09
2022-11-25 20:11:08.431,58.8
2022-11-25 20:11:09.433,58.63
2022-11-25 20:11:10.434,60.62
2022-11-25 20:11:11.436,58.95
2022-11-25 20:11:12.438,57.68
2022-11-25 20:11:13.440,58.14
2022-11-25 20:11:14.442,56.56
2022-11-25 20:11:15.444,58.49
2022-11-25 20:11:16.446,57.74
2022-11-25 20:11:17.448,57.33
2022-11-25 20:11:18.450,57.76
2022-11-25 20:11:19.452,58.69
2022-11-25 20:11:20.454,55.93
2022-11-25 20:11:21.456,54.54
2022-11-25 20:11:22.458,54.68
2022-11-25 20:11:23.460,57.67
2022-11-25 20:11:24.461,56.8
2022-11-25 20:11:25.463,54.86
2022-11-25 20:11:26.466,58.23
2022-11-25 20:11:27.468,57.03
2022-11-25 20:11:28.470,56.11
2022-11-25 20:11:29.472,56.45
2022-11-25 20:11:30.474,57.03
2022-11-25 20:11:31.476,54.12
2022-11-25 20:11:32.478,54.23
2022-11-25 20:11:33.480,54.1
2022-11-25 20:11:34.482,53.77
2022-11-25 20:11:35.484,53.14
2022-11-25 20:11:36.486,52.62
2022-11-25 20:11:37.488,55.29
2022-11-25 20:11:38.490,57.17
2022-11-25 20:11:39.492,56.76
2022-11-25 20:11:40.494,59.67
2022-11-25 20:11:41.496,61.12
2022-11-25 20:11:42.498,57.81
2022-11-25 20:11:43.500,54.55
2022-11-25 20:11:44.502,54.24
2022-11-25 20:11:45.504,55.9
2022-11-25 20:11:46.506,56.53
2022-11-25 20:11:47.508,56.93
2022-11-25 20:11:48.510,56.07
2022-11-25 20:11:49.511,54.15
2022-11-25 20:11:50.514,56.05
2022-11-25 20:11:51.515,56.85
2022-11-25 20:11:52.517,57.0
2022-11-25 20:11:53.520,59.17
2022-11-25 20:11:54.522,59.07
2022-11-25 20:11:55.524,57.77
2022-11-25 20:11:56.526,56.26
2022-11-25 20:11:57.527,57.09
2022-11-25 20:11:58.529,57.35
2022-11-25 20:11:59.531,56.87
2022-11-25 20:12:00.534,55.24
2022-11-25 20:12:01.535,59.25
2022-11-25 20:12:02.538,61.92
2022-11-25 20:12:03.540,58.29
2022-11-25 20:12:04.542,56.6
2022-11-25 20:12:05.544,56.96
2022-11-25 20:12:06.546,55.35
2022-11-25 20:12:07.548,54.34
2022-11-25 20:12:08.550,54.11
2022-11-25 20:12:09.553,55.04
2022-11-25 20:12:10.555,56.33
2022-11-25 20:12:11.556,60.58
2022-11-25 20:12:12.558,61.04
2022-11-25 20:12:13.560,62.46
2022-11-25 20:12:14.562,58.31
2022-11-25 20:12:15.564,56.76
2022-11-25 20:12:16.565,60.34
2022-11-25 20:12:17.568,57.48
2022-11-25 20:12:18.570,56.98
2022-11-25 20:12:19.571,53.93
2022-11-25 20:12:20.574,53.68
2022-11-25 20:12:21.575,53.63
2022-11-25 20:12:22.577,53.87
2022-11-25 20:12:23.579,54.87
2022-11-25 20:12:24.581,56.12
2022-11-25 20:12:25.583,58.83
2022-11-25 20:12:26.585,52.9
2022-11-25 20:12:27.587,54.55
2022-11-25 20:12:28.589,56.86
2022-11-25 20:12:29.591,56.71
2022-11-25 20:12:30.593,55.73
2022-11-25 20:12:31.596,59.89
2022-11-25 20:12:32.598,58.14
2022-11-25 20:12:33.600,61.46
2022-11-25 20:12:34.602,62.01
2022-11-25 20:12:35.604,58.67
2022-11-25 20:12:36.607,56.49
2022-11-25 20:12:37.608,55.57
2022-11-25 20:12:38.611,59.0
2022-11-25 20:12:39.613,58.43
2022-11-25 20:12:40.614,63.88
2022-11-25 20:12:41.617,55.62
2022-11-25 20:12:42.619,54.65
2022-11-25 20:12:43.622,56.63
2022-11-25 20:12:44.624,54.76
2022-11-25 20:12:45.627,52.3
2022-11-25 20:12:46.628,53.7
2022-11-25 20:12:47.631,52.25
2022-11-25 20:12:48.632,55.45
2022-11-25 20:12:49.634,54.28
2022-11-25 20:12:50.637,53.63
2022-11-25 20:12:51.638,55.66
2022-11-25 20:12:52.640,56.97
2022-11-25 20:12:53.643,57.98
2022-11-25 20:12:54.645,51.44
2022-11-25 20:12:55.647,51.72
2022-11-25 20:12:56.650,50.87
2022-11-25 20:12:57.652,54.28
2022-11-25 20:12:58.654,53.4
2022-11-25 20:12:59.656,52.78
2022-11-25 20:13:00.659,54.75
2022-11-25 20:13:01.660,53.82
2022-11-25 20:13:02.663,53.09
2022-11-25 20:13:03.665,51.9
2022-11-25 20:13:04.668,51.75
2022-11-25 20:13:05.670,51.26
2022-11-25 20:13:06.672,53.12
2022-11-25 20:13:07.674,52.2
2022-11-25 20:13:08.676,54.11
2022-11-25 20:13:09.679,53.18
2022-11-25 20:13:10.681,56.32
2022-11-25 20:13:11.682,53.54
2022-11-25 20:13:12.685,54.72
2022-11-25 20:13:13.687,54.44
2022-11-25 20:13:14.689,54.85
2022-11-25 20:13:15.692,52.88
2022-11-25 20:13:16.694,56.81
2022-11-25 20:13:17.697,55.5
2022-11-25 20:13:18.699,54.43
2022-11-25 20:13:19.701,54.26
2022-11-25 20:13:20.704,55.0
2022-11-25 20:13:21.706,57.89
2022-11-25 20:13:22.708,54.9
2022-11-25 20:13:23.710,56.0
2022-11-25 20:13:24.712,54.91
2022-11-25 20:13:25.714,53.96
2022-11-25 20:13:26.716,57.63
2022-11-25 20:13:27.718,56.32
2022-11-25 20:13:28.720,60.26
2022-11-25 20:13:29.722,60.74
2022-11-25 20:13:30.724,63.63
2022-11-25 20:13:31.726,60.31
2022-11-25 20:13:32.728,51.87
2022-11-25 20:13:33.731,52.88
2022-11-25 20:13:34.733,56.73
2022-11-25 20:13:35.735,57.49
2022-11-25 20:13:36.737,55.61
2022-11-25 20:13:37.739,55.23
2022-11-25 20:13:38.741,59.88
2022-11-25 20:13:39.743,59.71
2022-11-25 20:13:40.745,59.95
2022-11-25 20:13:41.748,56.11
2022-11-25 20:13:42.750,56.78
2022-11-25 20:13:43.752,54.67
2022-11-25 20:13:44.754,56.6
2022-11-25 20:13:45.756,57.96
2022-11-25 20:13:46.758,57.65
2022-11-25 20:13:47.760,56.23
2022-11-25 20:13:48.762,56.95
2022-11-25 20:13:49.764,52.66
2022-11-25 20:13:50.766,52.5
2022-11-25 20:13:51.768,51.61
2022-11-25 20:13:52.770,53.27
2022-11-25 20:13:53.772,52.9
2022-11-25 20:13:54.775,55.04
2022-11-25 20:13:55.777,54.45
2022-11-25 20:13:56.779,54.63
2022-11-25 20:13:57.781,54.69
2022-11-25 20:13:58.783,51.85
2022-11-25 20:13:59.786,53.5
2022-11-25 20:14:00.788,55.49
2022-11-25 20:14:01.791,53.14
2022-11-25 20:14:02.793,53.68
2022-11-25 20:14:03.795,52.78
2022-11-25 20:14:04.797,56.24
2022-11-25 20:14:05.800,57.28
2022-11-25 20:14:06.802,56.45
2022-11-25 20:14:07.804,55.82
2022-11-25 20:14:08.806,57.86
2022-11-25 20:14:09.808,58.58
2022-11-25 20:14:10.810,59.68
2022-11-25 20:14:11.812,62.02
2022-11-25 20:14:12.814,61.95
2022-11-25 20:14:13.816,61.51
2022-11-25 20:14:14.819,59.62
2022-11-25 20:14:15.821,58.02
2022-11-25 20:14:16.823,60.05
2022-11-25 20:14:17.825,55.96
2022-11-25 20:14:18.827,54.2
2022-11-25 20:14:19.829,51.36
2022-11-25 20:14:20.832,50.51
2022-11-25 20:14:21.834,51.94
2022-11-25 20:14:22.836,52.36
2022-11-25 20:14:23.838,52.46
2022-11-25 20:14:24.841,54.62
2022-11-25 20:14:25.843,52.53
2022-11-25 20:14:26.846,52.37
2022-11-25 20:14:27.848,54.64
2022-11-25 20:14:28.850,54.2
2022-11-25 20:14:29.852,52.02
2022-11-25 20:14:30.855,50.57
2022-11-25 20:14:31.857,49.62
2022-11-25 20:14:32.859,50.21
2022-11-25 20:14:33.862,53.36
2022-11-25 20:14:34.864,52.44
2022-11-25 20:14:35.866,54.89
2022-11-25 20:14:36.869,53.48
2022-11-25 20:14:37.870,52.9
2022-11-25 20:14:38.873,53.05
2022-11-25 20:14:39.875,51.63
2022-11-25 20:14:40.877,50.95
2022-11-25 20:14:41.880,49.91
2022-11-25 20:14:42.882,50.69
2022-11-25 20:14:43.884,50.5
2022-11-25 20:14:44.887,58.67
2022-11-25 20:14:45.889,51.66
2022-11-25 20:14:46.890,51.93
2022-11-25 20:14:47.892,50.93
2022-11-25 20:14:48.895,53.92
2022-11-25 20:14:49.897,52.64
2022-11-25 20:14:50.899,51.62
2022-11-25 20:14:51.901,57.56
2022-11-25 20:14:52.903,53.17
2022-11-25 20:14:53.905,50.77
2022-11-25 20:14:54.907,51.47
2022-11-25 20:14:55.909,51.77
2022-11-25 20:14:56.911,50.16
2022-11-25 20:14:57.914,52.08
2022-11-25 20:14:58.915,49.97
2022-11-25 20:14:59.918,49.44
2022-11-25 20:15:00.921,50.19
2022-11-25 20:15:01.922,51.73
2022-11-25 20:15:02.925,53.52
2022-11-25 20:15:03.927,49.22
2022-11-25 20:15:04.929,51.82
2022-11-25 20:15:05.931,51.41
2022-11-25 20:15:06.934,48.66
2022-11-25 20:15:07.936,48.79
2022-11-25 20:15:08.938,47.77
2022-11-25 20:15:09.940,48.66
2022-11-25 20:15:10.942,48.02
2022-11-25 20:15:11.944,50.78
2022-11-25 20:15:12.946,53.5
2022-11-25 20:15:13.948,50.87
2022-11-25 20:15:14.950,49.78
2022-11-25 20:15:15.952,51.5
2022-11-25 20:15:16.954,50.25
2022-11-25 20:15:17.956,49.16
2022-11-25 20:15:18.958,49.71
2022-11-25 20:15:19.960,47.7
2022-11-25 20:15:20.962,53.58
2022-11-25 20:15:21.964,54.31
2022-11-25 20:15:22.966,58.01
2022-11-25 20:15:23.968,49.16
2022-11-25 20:15:24.970,51.64
2022-11-25 20:15:25.972,50.64
2022-11-25 20:15:26.974,48.58
2022-11-25 20:15:27.976,50.89
2022-11-25 20:15:28.978,51.3
2022-11-25 20:15:29.980,48.69
2022-11-25 20:15:30.982,49.27
2022-11-25 20:15:31.984,49.25
2022-11-25 20:15:32.986,51.6
2022-11-25 20:15:33.988,48.83
2022-11-25 20:15:34.990,49.34
2022-11-25 20:15:35.991,52.04
2022-11-25 20:15:36.994,49.32
2022-11-25 20:15:37.995,52.16
2022-11-25 20:15:38.997,49.4
2022-11-25 20:15:40.000,53.12
2022-11-25 20:15:41.002,54.23
2022-11-25 20:15:42.003,53.05
2022-11-25 20:15:43.006,55.84
2022-11-25 20:15:44.007,53.6
2022-11-25 20:15:45.009,50.38
2022-11-25 20:15:46.012,53.45
2022-11-25 20:15:47.014,53.54
2022-11-25 20:15:48.015,53.02
2022-11-25 20:15:49.017,52.25
2022-11-25 20:15:50.019,54.13
2022-11-25 20:15:51.021,53.55
2022-11-25 20:15:52.024,51.52
2022-11-25 20:15:53.026,52.99
2022-11-25 20:15:54.027,52.69
2022-11-25 20:15:55.030,55.05
2022-11-25 20:15:56.032,56.07
2022-11-25 20:15:57.033,52.18
2022-11-25 20:15:58.035,52.34
2022-11-25 20:15:59.037,51.19
2022-11-25 20:16:00.039,52.0
2022-11-25 20:16:01.041,52.77
2022-11-25 20:16:02.043,55.86
2022-11-25 20:16:03.045,53.16
2022-11-25 20:16:04.047,54.96
2022-11-25 20:16:05.049,59.71
2022-11-25 20:16:06.051,57.97
2022-11-25 20:16:07.053,55.92
2022-11-25 20:16:08.055,57.97
2022-11-25 20:16:09.057,56.88
2022-11-25 20:16:10.059,53.93
2022-11-25 20:16:11.061,52.56
2022-11-25 20:16:12.064,49.93
2022-11-25 20:16:13.066,51.35
2022-11-25 20:16:14.067,52.13
2022-11-25 20:16:15.069,55.87
2022-11-25 20:16:16.071,55.51
2022-11-25 20:16:17.073,55.26
2022-11-25 20:16:18.075,56.93
2022-11-25 20:16:19.077,54.08
2022-11-25 20:16:20.079,54.51
2022-11-25 20:16:21.081,55.23
2022-11-25 20:16:22.083,54.8
2022-11-25 20:16:23.085,54.33
2022-11-25 20:16:24.087,52.97
2022-11-25 20:16:25.090,54.5
2022-11-25 20:16:26.092,52.0
2022-11-25 20:16:27.093,50.32
2022-11-25 20:16:28.096,49.27
2022-11-25 20:16:29.098,49.27
2022-11-25 20:16:30.099,47.77
2022-11-25 20:16:31.102,49.87
2022-11-25 20:16:32.104,51.69
2022-11-25 20:16:33.105,53.36
2022-11-25 20:16:34.108,51.98
2022-11-25 20:16:35.110,53.98
2022-11-25 20:16:36.111,58.24
2022-11-25 20:16:37.113,53.77
2022-11-25 20:16:38.115,51.32
2022-11-25 20:16:39.117,53.34
2022-11-25 20:16:40.120,55.01
2022-11-25 20:16:41.121,54.82
2022-11-25 20:16:42.123,54.97
2022-11-25 20:16:43.126,54.98
2022-11-25 20:16:44.127,53.63
2022-11-25 20:16:45.129,55.67
2022-11-25 20:16:46.132,55.08
2022-11-25 20:16:47.133,55.62
2022-11-25 20:16:48.135,55.24
2022-11-25 20:16:49.138,53.71
2022-11-25 20:16:50.139,52.46
2022-11-25 20:16:51.141,52.03
2022-11-25 20:16:52.144,52.19
2022-11-25 20:16:53.145,55.78
2022-11-25 20:16:54.147,54.49
2022-11-25 20:16:55.149,53.02
2022-11-25 20:16:56.151,53.09
2022-11-25 20:16:57.153,54.16
2022-11-25 20:16:58.155,53.88
2022-11-25 20:16:59.157,54.23
2022-11-25 20:17:00.159,54.28
2022-11-25 20:17:01.161,51.85
2022-11-25 20:17:02.163,54.45
2022-11-25 20:17:03.164,56.25
2022-11-25 20:17:04.167,54.04
2022-11-25 20:17:05.169,56.14
2022-11-25 20:17:06.170,56.67
2022-11-25 20:17:07.173,56.6
2022-11-25 20:17:08.174,59.26
2022-11-25 20:17:09.176,57.62
2022-11-25 20:17:10.179,57.93
2022-11-25 20:17:11.180,57.33
2022-11-25 20:17:12.182,56.58
2022-11-25 20:17:13.185,58.66
2022-11-25 20:17:14.186,60.43
2022-11-25 20:17:15.188,61.52
2022-11-25 20:17:16.190,62.31
2022-11-25 20:17:17.192,62.32
2022-11-25 20:17:18.194,63.26
2022-11-25 20:17:19.196,64.61
2022-11-25 20:17:20.198,64.49
2022-11-25 20:17:21.200,65.04
2022-11-25 20:17:22.202,64.74
2022-11-25 20:17:23.204,63.9
2022-11-25 20:17:24.206,63.42
2022-11-25 20:17:25.208,61.42
2022-11-25 20:17:26.210,61.95
2022-11-25 20:17:27.212,62.05
2022-11-25 20:17:28.214,61.23
2022-11-25 20:17:29.216,63.81
2022-11-25 20:17:30.218,62.63
2022-11-25 20:17:31.220,61.26
2022-11-25 20:17:32.222,60.5
2022-11-25 20:17:33.224,57.82
2022-11-25 20:17:34.226,56.75
2022-11-25 20:17:35.228,56.37
2022-11-25 20:17:36.230,57.9
2022-11-25 20:17:37.232,56.02
2022-11-25 20:17:38.234,55.89
2022-11-25 20:17:39.236,57.53
2022-11-25 20:17:40.238,56.73
2022-11-25 20:17:41.239,54.74
2022-11-25 20:17:42.241,58.64
2022-11-25 20:17:43.243,54.99
2022-11-25 20:17:44.245,57.59
2022-11-25 20:17:45.247,57.47
2022-11-25 20:17:46.250,57.36
2022-11-25 20:17:47.252,56.97
2022-11-25 20:17:48.254,55.56
2022-11-25 20:17:49.256,54.54
2022-11-25 20:17:50.258,55.02
2022-11-25 20:17:51.259,56.82
2022-11-25 20:17:52.262,52.99
2022-11-25 20:17:53.264,54.41
2022-11-25 20:17:54.266,54.73
2022-11-25 20:17:55.268,53.96
2022-11-25 20:17:56.270,54.93
2022-11-25 20:17:57.272,58.86
2022-11-25 20:17:58.274,54.44
2022-11-25 20:17:59.277,54.2
2022-11-25 20:18:00.279,53.46
2022-11-25 20:18:01.281,56.45
2022-11-25 20:18:02.283,56.78
2022-11-25 20:18:03.285,55.87
2022-11-25 20:18:04.287,54.8
2022-11-25 20:18:05.289,55.19
2022-11-25 20:18:06.291,52.7
2022-11-25 20:18:07.293,52.49
2022-11-25 20:18:08.295,54.26
2022-11-25 20:18:09.297,55.25
2022-11-25 20:18:10.300,55.0
2022-11-25 20:18:11.302,53.84
2022-11-25 20:18:12.304,54.82
2022-11-25 20:18:13.306,54.7
2022-11-25 20:18:14.308,52.82
2022-11-25 20:18:15.310,50.4
2022-11-25 20:18:16.312,52.87
2022-11-25 20:18:17.315,57.77
2022-11-25 20:18:18.317,55.1
2022-11-25 20:18:19.319,54.97
2022-11-25 20:18:20.320,55.62
2022-11-25 20:18:21.322,52.6
2022-11-25 20:18:22.325,54.68
2022-11-25 20:18:23.327,53.05
2022-11-25 20:18:24.329,57.35
2022-11-25 20:18:25.332,52.99
2022-11-25 20:18:26.334,54.47
2022-11-25 20:18:27.336,56.24
2022-11-25 20:18:28.338,56.51
2022-11-25 20:18:29.340,56.52
2022-11-25 20:18:30.342,55.65
2022-11-25 20:18:31.344,56.18
2022-11-25 20:18:32.346,54.33
2022-11-25 20:18:33.348,54.58
2022-11-25 20:18:34.350,56.32
2022-11-25 20:18:35.352,61.26
2022-11-25 20:18:36.354,61.31
2022-11-25 20:18:37.357,58.65
2022-11-25 20:18:38.359,57.34
2022-11-25 20:18:39.361,57.46
2022-11-25 20:18:40.363,59.3
2022-11-25 20:18:41.366,55.11
2022-11-25 20:18:42.368,52.16
2022-11-25 20:18:43.370,56.2
2022-11-25 20:18:44.372,55.2
2022-11-25 20:18:45.374,55.3
2022-11-25 20:18:46.376,54.34
2022-11-25 20:18:47.379,54.35
2022-11-25 20:18:48.381,55.97
2022-11-25 20:18:49.383,55.87
2022-11-25 20:18:50.385,57.25
2022-11-25 20:18:51.387,57.9
2022-11-25 20:18:52.389,56.77
2022-11-25 20:18:53.391,53.36
2022-11-25 20:18:54.393,53.99
2022-11-25 20:18:55.395,52.99
2022-11-25 20:18:56.397,52.04
2022-11-25 20:18:57.400,52.61
2022-11-25 20:18:58.402,53.57
2022-11-25 20:18:59.404,52.37
2022-11-25 20:19:00.406,53.1
2022-11-25 20:19:01.408,53.14
2022-11-25 20:19:02.411,53.44
2022-11-25 20:19:03.412,54.34
2022-11-25 20:19:04.415,56.31
2022-11-25 20:19:05.417,58.52
2022-11-25 20:19:06.419,53.23
2022-11-25 20:19:07.421,54.47
2022-11-25 20:19:08.423,53.53
2022-11-25 20:19:09.425,53.84
2022-11-25 20:19:10.428,53.6
2022-11-25 20:19:11.430,52.28
2022-11-25 20:19:12.431,51.0
2022-11-25 20:19:13.434,52.01
2022-11-25 20:19:14.436,53.75
2022-11-25 20:19:15.438,52.94
2022-11-25 20:19:16.440,52.75
2022-11-25 20:19:17.443,54.19
2022-11-25 20:19:18.444,50.13
2022-11-25 20:19:19.447,52.73
2022-11-25 20:19:20.449,53.54
2022-11-25 20:19:21.451,51.98
2022-11-25 20:19:22.453,52.89
2022-11-25 20:19:23.455,54.23
2022-11-25 20:19:24.457,54.89
2022-11-25 20:19:25.459,52.37
2022-11-25 20:19:26.462,56.37
2022-11-25 20:19:27.464,53.61
2022-11-25 20:19:28.466,53.24
2022-11-25 20:19:29.468,51.5
2022-11-25 20:19:30.471,51.48
2022-11-25 20:19:31.473,53.55
2022-11-25 20:19:32.475,52.08
2022-11-25 20:19:33.477,50.26
2022-11-25 20:19:34.480,51.85
2022-11-25 20:19:35.482,51.75
2022-11-25 20:19:36.484,54.36
2022-11-25 20:19:37.489,52.14
2022-11-25 20:19:38.492,52.38
2022-11-25 20:19:39.494,53.97
2022-11-25 20:19:40.496,59.01
2022-11-25 20:19:41.498,55.7
2022-11-25 20:19:42.500,54.51
2022-11-25 20:19:43.503,53.71
2022-11-25 20:19:44.505,54.04
2022-11-25 20:19:45.507,53.98
2022-11-25 20:19:46.509,55.34
2022-11-25 20:19:47.511,57.03
2022-11-25 20:19:48.513,58.13
2022-11-25 20:19:49.515,58.56
2022-11-25 20:19:50.518,57.29
2022-11-25 20:19:51.520,56.71
2022-11-25 20:19:52.522,56.84
2022-11-25 20:19:53.525,53.4
2022-11-25 20:19:54.527,53.74
2022-11-25 20:19:55.530,52.2
2022-11-25 20:19:56.532,54.44
2022-11-25 20:19:57.534,54.0
2022-11-25 20:19:58.537,51.18
2022-11-25 20:19:59.539,51.13
2022-11-25 20:20:00.541,50.08
2022-11-25 20:20:01.543,51.8
2022-11-25 20:20:02.545,53.36
2022-11-25 20:20:03.547,53.52
2022-11-25 20:20:04.549,55.26
2022-11-25 20:20:05.552,55.16
2022-11-25 20:20:06.554,55.02
2022-11-25 20:20:07.556,53.99
2022-11-25 20:20:08.559,55.17
2022-11-25 20:20:09.561,55.85
2022-11-25 20:20:10.563,53.11
2022-11-25 20:20:11.565,56.15
2022-11-25 20:20:12.567,54.91
2022-11-25 20:20:13.569,53.45
2022-11-25 20:20:14.572,54.51
2022-11-25 20:20:15.574,51.44
2022-11-25 20:20:16.577,50.87
2022-11-25 20:20:17.579,50.5
2022-11-25 20:20:18.582,50.65
2022-11-25 20:20:19.584,53.84
2022-11-25 20:20:20.587,59.1
2022-11-25 20:20:21.589,54.66
2022-11-25 20:20:22.591,55.76
2022-11-25 20:20:23.594,56.08
2022-11-25 20:20:24.595,56.02
2022-11-25 20:20:25.597,55.22
2022-11-25 20:20:26.599,56.47
2022-11-25 20:20:27.601,55.94
2022-11-25 20:20:28.603,56.44
2022-11-25 20:20:29.606,59.19
2022-11-25 20:20:30.608,61.05
2022-11-25 20:20:31.611,62.25
2022-11-25 20:20:32.613,64.91
2022-11-25 20:20:33.615,64.0
2022-11-25 20:20:34.618,60.34
2022-11-25 20:20:35.620,57.56
2022-11-25 20:20:36.622,55.0
2022-11-25 20:20:37.624,58.33
2022-11-25 20:20:38.627,57.1
2022-11-25 20:20:39.629,56.55
2022-11-25 20:20:40.631,58.42
2022-11-25 20:20:41.633,56.72
2022-11-25 20:20:42.635,53.19
2022-11-25 20:20:43.637,56.62
2022-11-25 20:20:44.639,57.39
2022-11-25 20:20:45.641,56.63
2022-11-25 20:20:46.643,54.16
2022-11-25 20:20:47.645,52.9
2022-11-25 20:20:48.647,52.61
2022-11-25 20:20:49.649,52.33
2022-11-25 20:20:50.651,51.89
2022-11-25 20:20:51.654,51.06
2022-11-25 20:20:52.656,55.44
2022-11-25 20:20:53.658,56.54
2022-11-25 20:20:54.660,50.72
2022-11-25 20:20:55.662,51.14
2022-11-25 20:20:56.664,52.8
2022-11-25 20:20:57.666,52.47
2022-11-25 20:20:58.668,52.1
2022-11-25 20:20:59.670,53.87
2022-11-25 20:21:00.672,52.06
2022-11-25 20:21:01.674,50.71
2022-11-25 20:21:02.676,50.03
2022-11-25 20:21:03.678,49.24
2022-11-25 20:21:04.679,48.82
2022-11-25 20:21:05.682,49.96
2022-11-25 20:21:06.684,47.94
2022-11-25 20:21:07.685,48.74
2022-11-25 20:21:08.688,50.84
2022-11-25 20:21:09.689,60.2
2022-11-25 20:21:10.691,61.29
2022-11-25 20:21:11.693,57.05
2022-11-25 20:21:12.695,53.31
2022-11-25 20:21:13.696,52.64
2022-11-25 20:21:14.699,51.27
2022-11-25 20:21:15.701,50.7
2022-11-25 20:21:16.702,52.62
2022-11-25 20:21:17.704,53.16
2022-11-25 20:21:18.705,52.35
2022-11-25 20:21:19.707,52.29
2022-11-25 20:21:20.710,51.59
2022-11-25 20:21:21.711,51.89
2022-11-25 20:21:22.713,51.37
2022-11-25 20:21:23.716,54.05
2022-11-25 20:21:24.717,53.21
2022-11-25 20:21:25.719,59.11
2022-11-25 20:21:26.721,55.68
2022-11-25 20:21:27.723,52.06
2022-11-25 20:21:28.725,52.51
2022-11-25 20:21:29.728,50.78
2022-11-25 20:21:30.730,50.54
2022-11-25 20:21:31.732,52.03
2022-11-25 20:21:32.734,52.01
2022-11-25 20:21:33.736,51.35
2022-11-25 20:21:34.738,50.57
2022-11-25 20:21:35.740,51.71
2022-11-25 20:21:36.742,54.12
2022-11-25 20:21:37.743,55.56
2022-11-25 20:21:38.746,57.77
2022-11-25 20:21:39.748,60.15
2022-11-25 20:21:40.749,59.29
2022-11-25 20:21:41.751,57.89
2022-11-25 20:21:42.753,56.29
2022-11-25 20:21:43.755,55.58
2022-11-25 20:21:44.757,56.48
2022-11-25 20:21:45.759,54.6
2022-11-25 20:21:46.761,56.08
2022-11-25 20:21:47.763,52.35
2022-11-25 20:21:48.765,53.1
2022-11-25 20:21:49.767,55.67
2022-11-25 20:21:50.769,55.42
2022-11-25 20:21:51.771,53.72
2022-11-25 20:21:52.773,54.79
2022-11-25 20:21:53.775,55.3
2022-11-25 20:21:54.777,58.57
2022-11-25 20:21:55.779,53.71
2022-11-25 20:21:56.781,55.06
2022-11-25 20:21:57.783,52.22
2022-11-25 20:21:58.785,51.69
2022-11-25 20:21:59.787,52.52
2022-11-25 20:22:00.789,53.18
2022-11-25 20:22:01.791,50.85
2022-11-25 20:22:02.793,48.06
2022-11-25 20:22:03.795,51.18
2022-11-25 20:22:04.797,53.57
2022-11-25 20:22:05.799,54.03
2022-11-25 20:22:06.801,52.77
2022-11-25 20:22:07.803,52.74
2022-11-25 20:22:08.805,54.71
2022-11-25 20:22:09.807,53.38
2022-11-25 20:22:10.809,53.56
2022-11-25 20:22:11.811,54.03
2022-11-25 20:22:12.812,51.27
2022-11-25 20:22:13.814,53.81
2022-11-25 20:22:14.817,55.11
2022-11-25 20:22:15.818,55.01
2022-11-25 20:22:16.820,56.24
2022-11-25 20:22:17.823,54.28
2022-11-25 20:22:18.824,54.51
2022-11-25 20:22:19.826,51.3
2022-11-25 20:22:20.829,50.74
2022-11-25 20:22:21.831,50.83
2022-11-25 20:22:22.832,51.34
2022-11-25 20:22:23.835,52.95
2022-11-25 20:22:24.836,56.36
2022-11-25 20:22:25.838,51.27
2022-11-25 20:22:26.841,53.87
2022-11-25 20:22:27.843,53.08
2022-11-25 20:22:28.844,52.51
2022-11-25 20:22:29.846,53.72
2022-11-25 20:22:30.848,53.94
2022-11-25 20:22:31.850,52.61
2022-11-25 20:22:32.852,55.39
2022-11-25 20:22:33.854,54.97
2022-11-25 20:22:34.856,54.01
2022-11-25 20:22:35.859,51.98
2022-11-25 20:22:36.860,52.57
2022-11-25 20:22:37.862,56.16
2022-11-25 20:22:38.865,52.63
2022-11-25 20:22:39.866,51.98
2022-11-25 20:22:40.868,54.09
2022-11-25 20:22:41.871,50.84
2022-11-25 20:22:42.872,58.47
2022-11-25 20:22:43.874,56.15
2022-11-25 20:22:44.876,54.86
2022-11-25 20:22:45.878,56.45
2022-11-25 20:22:46.880,55.69
2022-11-25 20:22:47.882,54.99
2022-11-25 20:22:48.884,55.04
2022-11-25 20:22:49.886,55.15
2022-11-25 20:22:50.889,52.63
2022-11-25 20:22:51.890,51.58
2022-11-25 20:22:52.892,51.59
2022-11-25 20:22:53.894,54.74
2022-11-25 20:22:54.896,53.45
2022-11-25 20:22:55.898,54.8
2022-11-25 20:22:56.900,52.23
2022-11-25 20:22:57.902,50.49
2022-11-25 20:22:58.904,50.19
2022-11-25 20:22:59.906,49.92
2022-11-25 20:23:00.908,48.51
2022-11-25 20:23:01.910,52.75
2022-11-25 20:23:02.912,52.35
2022-11-25 20:23:03.914,54.23
2022-11-25 20:23:04.916,51.77
2022-11-25 20:23:05.918,53.0
2022-11-25 20:23:06.920,51.23
2022-11-25 20:23:07.922,54.86
2022-11-25 20:23:08.924,51.61
2022-11-25 20:23:09.927,53.45
2022-11-25 20:23:10.928,50.78
2022-11-25 20:23:11.930,57.42
2022-11-25 20:23:12.932,51.42
2022-11-25 20:23:13.934,53.01
2022-11-25 20:23:14.937,53.52
2022-11-25 20:23:15.939,54.22
2022-11-25 20:23:16.941,56.3
2022-11-25 20:23:17.943,52.65
2022-11-25 20:23:18.945,51.45
2022-11-25 20:23:19.947,52.81
2022-11-25 20:23:20.949,53.12
2022-11-25 20:23:21.951,53.08
2022-11-25 20:23:22.953,52.42
2022-11-25 20:23:23.956,53.49
2022-11-25 20:23:24.958,51.62
2022-11-25 20:23:25.959,54.3
2022-11-25 20:23:26.962,53.02
2022-11-25 20:23:27.964,54.0
2022-11-25 20:23:28.965,54.85
2022-11-25 20:23:29.968,53.72
2022-11-25 20:23:30.970,52.97
2022-11-25 20:23:31.972,54.87
2022-11-25 20:23:32.974,54.22
2022-11-25 20:23:33.976,56.41
2022-11-25 20:23:34.978,55.74
2022-11-25 20:23:35.980,53.98
2022-11-25 20:23:36.982,54.18
2022-11-25 20:23:37.984,53.7
2022-11-25 20:23:38.986,55.02
2022-11-25 20:23:39.988,56.51
2022-11-25 20:23:40.990,52.64
2022-11-25 20:23:41.992,56.43
2022-11-25 20:23:42.995,55.23
2022-11-25 20:23:43.996,56.61
2022-11-25 20:23:44.999,56.08
2022-11-25 20:23:46.001,57.46
2022-11-25 20:23:47.002,53.73
2022-11-25 20:23:48.004,56.08
2022-11-25 20:23:49.006,54.81
2022-11-25 20:23:50.008,56.25
2022-11-25 20:23:51.010,54.26
2022-11-25 20:23:52.013,55.19
2022-11-25 20:23:53.014,53.3
2022-11-25 20:23:54.017,56.92
2022-11-25 20:23:55.019,56.75
2022-11-25 20:23:56.021,55.97
2022-11-25 20:23:57.023,56.0
2022-11-25 20:23:58.025,58.47
2022-11-25 20:23:59.026,59.42
2022-11-25 20:24:00.029,54.62
2022-11-25 20:24:01.031,55.93
2022-11-25 20:24:02.033,55.58
2022-11-25 20:24:03.035,55.13
2022-11-25 20:24:04.037,55.68
2022-11-25 20:24:05.039,53.31
2022-11-25 20:24:06.041,55.88
2022-11-25 20:24:07.043,56.62
2022-11-25 20:24:08.045,56.49
2022-11-25 20:24:09.047,54.83
2022-11-25 20:24:10.050,56.35
2022-11-25 20:24:11.052,56.61
2022-11-25 20:24:12.054,55.14
2022-11-25 20:24:13.057,57.21
2022-11-25 20:24:14.058,58.67
2022-11-25 20:24:15.061,55.12
2022-11-25 20:24:16.063,54.26
2022-11-25 20:24:17.065,55.64
2022-11-25 20:24:18.067,53.59
2022-11-25 20:24:19.069,52.32
2022-11-25 20:24:20.071,51.59
2022-11-25 20:24:21.073,54.32
2022-11-25 20:24:22.075,50.54
2022-11-25 20:24:23.077,50.97
2022-11-25 20:24:24.079,51.38
2022-11-25 20:24:25.081,54.99
2022-11-25 20:24:26.083,51.23
2022-11-25 20:24:27.085,53.69
2022-11-25 20:24:28.087,55.39
2022-11-25 20:24:29.090,53.79
2022-11-25 20:24:30.092,55.86
2022-11-25 20:24:31.094,55.59
2022-11-25 20:24:32.096,56.34
2022-11-25 20:24:33.099,54.82
2022-11-25 20:24:34.101,55.29
2022-11-25 20:24:35.103,53.39
2022-11-25 20:24:36.105,54.0
2022-11-25 20:24:37.107,53.31
2022-11-25 20:24:38.109,53.74
2022-11-25 20:24:39.111,52.19
2022-11-25 20:24:40.114,52.85
2022-11-25 20:24:41.115,56.94
2022-11-25 20:24:42.118,52.1
2022-11-25 20:24:43.120,51.46
2022-11-25 20:24:44.122,52.91
2022-11-25 20:24:45.124,54.09
2022-11-25 20:24:46.126,53.46
2022-11-25 20:24:47.128,52.27
2022-11-25 20:24:48.131,55.13
2022-11-25 20:24:49.133,55.95
2022-11-25 20:24:50.135,54.26
2022-11-25 20:24:51.137,56.77
2022-11-25 20:24:52.139,56.31
2022-11-25 20:24:53.141,52.21
2022-11-25 20:24:54.143,58.5
2022-11-25 20:24:55.146,49.73
2022-11-25 20:24:56.148,50.41
2022-11-25 20:24:57.150,52.08
2022-11-25 20:24:58.153,52.32
2022-11-25 20:24:59.154,53.07
2022-11-25 20:25:00.157,56.03
2022-11-25 20:25:01.159,53.71
2022-11-25 20:25:02.161,56.28
2022-11-25 20:25:03.163,56.48
2022-11-25 20:25:04.166,54.5
2022-11-25 20:25:05.168,52.84
2022-11-25 20:25:06.171,52.46
2022-11-25 20:25:07.173,51.62
2022-11-25 20:25:08.175,51.93
2022-11-25 20:25:09.177,51.96
2022-11-25 20:25:10.180,53.61
2022-11-25 20:25:11.182,57.23
2022-11-25 20:25:12.183,53.29
2022-11-25 20:25:13.186,53.78
2022-11-25 20:25:14.188,54.97
2022-11-25 20:25:15.190,54.49
2022-11-25 20:25:16.192,50.86
2022-11-25 20:25:17.194,54.14
2022-11-25 20:25:18.197,52.72
2022-11-25 20:25:19.199,55.22
2022-11-25 20:25:20.201,52.24
2022-11-25 20:25:21.203,51.2
2022-11-25 20:25:22.206,51.32
2022-11-25 20:25:23.208,48.97
2022-11-25 20:25:24.210,49.39
2022-11-25 20:25:25.213,49.43
2022-11-25 20:25:26.214,50.76
2022-11-25 20:25:27.217,56.42
2022-11-25 20:25:28.219,52.58
2022-11-25 20:25:29.221,49.19
2022-11-25 20:25:30.222,50.74
2022-11-25 20:25:31.225,50.6
2022-11-25 20:25:32.227,51.13
2022-11-25 20:25:33.230,51.89
2022-11-25 20:25:34.232,48.77
2022-11-25 20:25:35.234,55.09
2022-11-25 20:25:36.236,50.18
2022-11-25 20:25:37.239,50.26
2022-11-25 20:25:38.241,49.81
2022-11-25 20:25:39.243,48.83
2022-11-25 20:25:40.245,52.04
2022-11-25 20:25:41.247,55.15
2022-11-25 20:25:42.250,49.92
2022-11-25 20:25:43.252,50.15
2022-11-25 20:25:44.254,52.41
2022-11-25 20:25:45.257,50.48
2022-11-25 20:25:46.259,50.91
2022-11-25 20:25:47.261,50.92
2022-11-25 20:25:48.263,54.74
2022-11-25 20:25:49.266,49.54
2022-11-25 20:25:50.267,51.75
2022-11-25 20:25:51.270,52.59
2022-11-25 20:25:52.272,51.07
2022-11-25 20:25:53.274,50.98
2022-11-25 20:25:54.276,50.47
2022-11-25 20:25:55.278,51.14
2022-11-25 20:25:56.280,50.84
2022-11-25 20:25:57.282,53.38
2022-11-25 20:25:58.285,53.4
2022-11-25 20:25:59.287,54.89
2022-11-25 20:26:00.289,52.96
2022-11-25 20:26:01.291,52.51
2022-11-25 20:26:02.293,55.65
2022-11-25 20:26:03.295,53.95
2022-11-25 20:26:04.298,52.24
2022-11-25 20:26:05.299,51.14
2022-11-25 20:26:06.302,51.17
2022-11-25 20:26:07.304,50.07
2022-11-25 20:26:08.306,50.42
2022-11-25 20:26:09.308,50.38
2022-11-25 20:26:10.310,49.15
2022-11-25 20:26:11.312,50.35
2022-11-25 20:26:12.314,51.68
2022-11-25 20:26:13.317,49.69
2022-11-25 20:26:14.319,50.97
2022-11-25 20:26:15.321,55.27
2022-11-25 20:26:16.323,53.91
2022-11-25 20:26:17.324,52.98
2022-11-25 20:26:18.327,48.82
2022-11-25 20:26:19.329,48.42
2022-11-25 20:26:20.331,50.65
2022-11-25 20:26:21.333,50.68
2022-11-25 20:26:22.335,58.99
2022-11-25 20:26:23.337,52.36
2022-11-25 20:26:24.339,51.6
2022-11-25 20:26:25.342,53.77
2022-11-25 20:26:26.343,52.55
2022-11-25 20:26:27.345,52.29
2022-11-25 20:26:28.348,55.68
2022-11-25 20:26:29.350,54.46
2022-11-25 20:26:30.352,53.27
2022-11-25 20:26:31.354,50.06
2022-11-25 20:26:32.356,50.3
2022-11-25 20:26:33.358,50.65
2022-11-25 20:26:34.360,51.88
2022-11-25 20:26:35.363,52.79
2022-11-25 20:26:36.364,53.08
2022-11-25 20:26:37.367,50.94
2022-11-25 20:26:38.369,53.35
2022-11-25 20:26:39.370,55.5
2022-11-25 20:26:40.373,55.97
2022-11-25 20:26:41.374,52.77
2022-11-25 20:26:42.376,52.42
2022-11-25 20:26:43.378,51.18
2022-11-25 20:26:44.381,58.17
2022-11-25 20:26:45.382,51.87
2022-11-25 20:26:46.384,53.71
2022-11-25 20:26:47.385,53.72
2022-11-25 20:26:48.387,53.48
2022-11-25 20:26:49.390,51.52
2022-11-25 20:26:50.391,51.4
2022-11-25 20:26:51.393,53.67
2022-11-25 20:26:52.395,55.06
2022-11-25 20:26:53.397,55.29
2022-11-25 20:26:54.399,58.54
2022-11-25 20:26:55.401,53.57
2022-11-25 20:26:56.403,54.11
2022-11-25 20:26:57.405,58.42
2022-11-25 20:26:58.407,53.66
2022-11-25 20:26:59.409,58.37
2022-11-25 20:27:00.411,54.83
2022-11-25 20:27:01.413,57.29
2022-11-25 20:27:02.415,56.15
2022-11-25 20:27:03.417,59.41
2022-11-25 20:27:04.419,56.61
2022-11-25 20:27:05.421,56.48
2022-11-25 20:27:06.422,56.86
2022-11-25 20:27:07.424,54.83
2022-11-25 20:27:08.426,55.32
2022-11-25 20:27:09.428,55.07
2022-11-25 20:27:10.430,56.03
2022-11-25 20:27:11.432,54.75
2022-11-25 20:27:12.434,55.65
2022-11-25 20:27:13.436,59.05
2022-11-25 20:27:14.438,55.53
2022-11-25 20:27:15.440,56.77
2022-11-25 20:27:16.442,56.9
2022-11-25 20:27:17.444,57.66
2022-11-25 20:27:18.446,58.49
2022-11-25 20:27:19.448,62.18
2022-11-25 20:27:20.450,61.71
2022-11-25 20:27:21.452,57.41
2022-11-25 20:27:22.454,56.52
2022-11-25 20:27:23.456,55.79
2022-11-25 20:27:24.458,57.6
2022-11-25 20:27:25.460,55.38
2022-11-25 20:27:26.462,51.81
2022-11-25 20:27:27.464,58.19
2022-11-25 20:27:28.466,52.17
2022-11-25 20:27:29.468,53.32
2022-11-25 20:27:30.470,52.11
2022-11-25 20:27:31.472,52.59
2022-11-25 20:27:32.474,54.62
2022-11-25 20:27:33.476,50.87
2022-11-25 20:27:34.478,50.43
2022-11-25 20:27:35.480,50.96
2022-11-25 20:27:36.482,52.99
2022-11-25 20:27:37.484,52.25
2022-11-25 20:27:38.487,50.02
2022-11-25 20:27:39.489,51.65
2022-11-25 20:27:40.492,51.3
2022-11-25 20:27:41.493,51.22
2022-11-25 20:27:42.495,50.85
2022-11-25 20:27:43.498,51.33
2022-11-25 20:27:44.499,52.96
2022-11-25 20:27:45.501,54.5
2022-11-25 20:27:46.503,55.52
2022-11-25 20:27:47.505,52.28
2022-11-25 20:27:48.507,50.16
2022-11-25 20:27:49.510,50.2
2022-11-25 20:27:50.512,52.52
2022-11-25 20:27:51.514,53.02
2022-11-25 20:27:52.516,54.2
2022-11-25 20:27:53.518,53.33
2022-11-25 20:27:54.520,61.62
2022-11-25 20:27:55.522,52.93
2022-11-25 20:27:56.524,54.12
2022-11-25 20:27:57.526,54.51
2022-11-25 20:27:58.528,53.73
2022-11-25 20:27:59.530,53.93
2022-11-25 20:28:00.532,52.69
2022-11-25 20:28:01.534,57.41
2022-11-25 20:28:02.536,58.99
2022-11-25 20:28:03.537,58.13
2022-11-25 20:28:04.540,55.49
2022-11-25 20:28:05.542,52.75
2022-11-25 20:28:06.543,53.48
2022-11-25 20:28:07.546,57.49
2022-11-25 20:28:08.548,63.18
2022-11-25 20:28:09.550,64.95
2022-11-25 20:28:10.552,71.33
2022-11-25 20:28:11.554,71.57
2022-11-25 20:28:12.556,63.94
2022-11-25 20:28:13.558,61.57
2022-11-25 20:28:14.560,60.03
2022-11-25 20:28:15.561,57.99
2022-11-25 20:28:16.564,57.3
2022-11-25 20:28:17.565,56.55
2022-11-25 20:28:18.567,56.02
2022-11-25 20:28:19.569,54.89
2022-11-25 20:28:20.571,55.31
2022-11-25 20:28:21.573,55.16
2022-11-25 20:28:22.575,54.91
2022-11-25 20:28:23.577,54.74
2022-11-25 20:28:24.579,54.08
2022-11-25 20:28:25.581,52.72
2022-11-25 20:28:26.583,58.86
2022-11-25 20:28:27.584,57.51
2022-11-25 20:28:28.587,54.39
2022-11-25 20:28:29.589,54.18
2022-11-25 20:28:30.591,54.9
2022-11-25 20:28:31.593,53.95
2022-11-25 20:28:32.594,53.26
2022-11-25 20:28:33.596,53.96
2022-11-25 20:28:34.599,54.02
2022-11-25 20:28:35.600,54.24
2022-11-25 20:28:36.602,54.36
2022-11-25 20:28:37.605,56.15
2022-11-25 20:28:38.606,54.42
2022-11-25 20:28:39.608,53.78
2022-11-25 20:28:40.611,56.11
2022-11-25 20:28:41.613,56.71
2022-11-25 20:28:42.614,52.89
2022-11-25 20:28:43.617,52.78
2022-11-25 20:28:44.618,52.57
2022-11-25 20:28:45.620,50.77
2022-11-25 20:28:46.622,51.73
2022-11-25 20:28:47.624,51.24
2022-11-25 20:28:48.626,52.32
2022-11-25 20:28:49.628,51.5
2022-11-25 20:28:50.630,51.26
2022-11-25 20:28:51.632,52.78
2022-11-25 20:28:52.635,55.02
2022-11-25 20:28:53.637,51.17
2022-11-25 20:28:54.639,53.15
2022-11-25 20:28:55.641,51.64
2022-11-25 20:28:56.643,52.36
2022-11-25 20:28:57.645,54.15
2022-11-25 20:28:58.647,55.16
2022-11-25 20:28:59.650,53.91
2022-11-25 20:29:00.651,53.5
2022-11-25 20:29:01.654,53.22
2022-11-25 20:29:02.656,50.65
2022-11-25 20:29:03.658,52.86
2022-11-25 20:29:04.660,61.48
2022-11-25 20:29:05.663,56.63
2022-11-25 20:29:06.665,52.98
2022-11-25 20:29:07.667,55.0
2022-11-25 20:29:08.669,57.04
2022-11-25 20:29:09.671,56.66
2022-11-25 20:29:10.673,57.16
2022-11-25 20:29:11.675,55.85
2022-11-25 20:29:12.677,53.59
2022-11-25 20:29:13.679,52.32
2022-11-25 20:29:14.682,50.98
2022-11-25 20:29:15.684,52.68
2022-11-25 20:29:16.686,52.06
2022-11-25 20:29:17.688,52.48
2022-11-25 20:29:18.690,53.64
2022-11-25 20:29:19.692,52.39
2022-11-25 20:29:20.695,51.92
2022-11-25 20:29:21.697,57.94
2022-11-25 20:29:22.699,59.92
2022-11-25 20:29:23.701,54.39
2022-11-25 20:29:24.703,54.31
2022-11-25 20:29:25.705,52.8
2022-11-25 20:29:26.707,57.92
2022-11-25 20:29:27.709,56.6
2022-11-25 20:29:28.712,56.74
2022-11-25 20:29:29.714,55.95
2022-11-25 20:29:30.716,57.47
2022-11-25 20:29:31.718,55.7
2022-11-25 20:29:32.721,57.29
2022-11-25 20:29:33.722,55.15
2022-11-25 20:29:34.725,54.45
2022-11-25 20:29:35.727,53.54
2022-11-25 20:29:36.729,54.86
2022-11-25 20:29:37.731,57.54
2022-11-25 20:29:38.734,57.22
2022-11-25 20:29:39.736,57.66
2022-11-25 20:29:40.739,58.57
2022-11-25 20:29:41.741,59.56
2022-11-25 20:29:42.743,59.39
2022-11-25 20:29:43.745,62.02
2022-11-25 20:29:44.748,61.8
2022-11-25 20:29:45.750,61.03
2022-11-25 20:29:46.752,59.68
2022-11-25 20:29:47.755,60.18
2022-11-25 20:29:48.756,59.14
2022-11-25 20:29:49.758,58.97
2022-11-25 20:29:50.761,58.09
2022-11-25 20:29:51.762,58.06
2022-11-25 20:29:52.765,58.23
2022-11-25 20:29:53.767,60.78
2022-11-25 20:29:54.769,60.77
2022-11-25 20:29:55.772,60.48
2022-11-25 20:29:56.774,58.58
2022-11-25 20:29:57.775,61.56
2022-11-25 20:29:58.778,62.33
2022-11-25 20:29:59.780,60.0
2022-11-25 20:30:00.782,60.66
2022-11-25 20:30:01.785,61.32
2022-11-25 20:30:02.787,60.18
2022-11-25 20:30:03.789,57.68
2022-11-25 20:30:04.791,57.73
2022-11-25 20:30:05.793,62.68
2022-11-25 20:30:06.795,56.22
2022-11-25 20:30:07.798,53.68
2022-11-25 20:30:08.800,57.23
2022-11-25 20:30:09.802,55.03
2022-11-25 20:30:10.804,55.25
2022-11-25 20:30:11.806,54.07
2022-11-25 20:30:12.809,56.35
2022-11-25 20:30:13.811,55.35
2022-11-25 20:30:14.814,54.76
2022-11-25 20:30:15.815,54.88
2022-11-25 20:30:16.818,55.11
2022-11-25 20:30:17.820,56.53
2022-11-25 20:30:18.822,56.47
2022-11-25 20:30:19.824,52.59
2022-11-25 20:30:20.826,53.14
2022-11-25 20:30:21.828,56.2
2022-11-25 20:30:22.831,55.48
2022-11-25 20:30:23.833,55.27
2022-11-25 20:30:24.835,54.62
2022-11-25 20:30:25.837,60.4
2022-11-25 20:30:26.840,63.68
2022-11-25 20:30:27.842,55.93
2022-11-25 20:30:28.844,56.29
2022-11-25 20:30:29.846,60.49
2022-11-25 20:30:30.848,59.63
2022-11-25 20:30:31.850,58.98
2022-11-25 20:30:32.852,59.38
2022-11-25 20:30:33.854,63.2
2022-11-25 20:30:34.857,62.47
2022-11-25 20:30:35.859,59.33
2022-11-25 20:30:36.861,58.31
2022-11-25 20:30:37.863,60.06
2022-11-25 20:30:38.866,61.94
2022-11-25 20:30:39.867,60.16
2022-11-25 20:30:40.870,60.77
2022-11-25 20:30:41.872,59.15
2022-11-25 20:30:42.874,58.76
2022-11-25 20:30:43.876,59.8
2022-11-25 20:30:44.878,59.84
2022-11-25 20:30:45.880,61.37
2022-11-25 20:30:46.883,58.46
2022-11-25 20:30:47.885,56.81
2022-11-25 20:30:48.887,57.55
2022-11-25 20:30:49.889,57.59
2022-11-25 20:30:50.892,56.67
2022-11-25 20:30:51.894,56.98
2022-11-25 20:30:52.896,57.47
2022-11-25 20:30:53.899,57.47
2022-11-25 20:30:54.900,57.67
2022-11-25 20:30:55.903,57.43
2022-11-25 20:30:56.905,56.97
2022-11-25 20:30:57.907,57.61
2022-11-25 20:30:58.909,56.0
2022-11-25 20:30:59.912,56.71
2022-11-25 20:31:00.914,57.52
2022-11-25 20:31:01.916,56.89
2022-11-25 20:31:02.919,65.15
2022-11-25 20:31:03.920,58.85
2022-11-25 20:31:04.923,59.55
2022-11-25 20:31:05.925,56.67
2022-11-25 20:31:06.927,56.55
2022-11-25 20:31:07.929,56.98
2022-11-25 20:31:08.931,55.22
2022-11-25 20:31:09.933,56.59
2022-11-25 20:31:10.936,54.8
2022-11-25 20:31:11.938,56.94
2022-11-25 20:31:12.940,57.3
2022-11-25 20:31:13.942,54.97
2022-11-25 20:31:14.944,56.97
2022-11-25 20:31:15.946,57.61
2022-11-25 20:31:16.949,58.2
2022-11-25 20:31:17.951,58.0
2022-11-25 20:31:18.953,56.59
2022-11-25 20:31:19.954,56.21
2022-11-25 20:31:20.956,57.47
2022-11-25 20:31:21.958,57.15
2022-11-25 20:31:22.961,57.24
2022-11-25 20:31:23.963,59.35
2022-11-25 20:31:24.965,57.01
2022-11-25 20:31:25.967,56.73
2022-11-25 20:31:26.970,58.86
2022-11-25 20:31:27.971,57.45
2022-11-25 20:31:28.973,60.46
2022-11-25 20:31:29.975,58.86
2022-11-25 20:31:30.977,59.06
2022-11-25 20:31:31.979,58.39
2022-11-25 20:31:32.982,58.11
2022-11-25 20:31:33.984,60.21
2022-11-25 20:31:34.986,59.52
2022-11-25 20:31:35.988,57.31
2022-11-25 20:31:36.990,59.23
2022-11-25 20:31:37.992,59.23
2022-11-25 20:31:38.994,59.83
2022-11-25 20:31:39.996,58.76
2022-11-25 20:31:40.998,58.3
2022-11-25 20:31:42.001,58.18
2022-11-25 20:31:43.003,58.3
2022-11-25 20:31:44.005,56.73
2022-11-25 20:31:45.007,60.05
2022-11-25 20:31:46.009,56.75
2022-11-25 20:31:47.011,56.99
2022-11-25 20:31:48.013,57.01
2022-11-25 20:31:49.015,55.03
2022-11-25 20:31:50.017,56.12
2022-11-25 20:31:51.020,54.18
2022-11-25 20:31:52.022,54.49
2022-11-25 20:31:53.024,55.71
2022-11-25 20:31:54.026,57.12
2022-11-25 20:31:55.028,56.28
2022-11-25 20:31:56.030,54.46
2022-11-25 20:31:57.032,54.3
2022-11-25 20:31:58.034,54.17
2022-11-25 20:31:59.036,59.21
2022-11-25 20:32:00.039,55.94
2022-11-25 20:32:01.040,57.67
2022-11-25 20:32:02.042,54.53
2022-11-25 20:32:03.045,55.26
2022-11-25 20:32:04.047,56.54
2022-11-25 20:32:05.049,53.29
2022-11-25 20:32:06.051,55.57
2022-11-25 20:32:07.053,54.55
2022-11-25 20:32:08.055,57.7
2022-11-25 20:32:09.057,55.99
2022-11-25 20:32:10.059,54.67
2022-11-25 20:32:11.061,53.17
2022-11-25 20:32:12.062,53.74
2022-11-25 20:32:13.064,56.1
2022-11-25 20:32:14.066,55.31
2022-11-25 20:32:15.068,52.24
2022-11-25 20:32:16.070,53.13
2022-11-25 20:32:17.072,52.48
2022-11-25 20:32:18.074,56.1
2022-11-25 20:32:19.076,55.55
2022-11-25 20:32:20.078,53.3
2022-11-25 20:32:21.080,55.31
2022-11-25 20:32:22.082,55.22
2022-11-25 20:32:23.084,54.79
2022-11-25 20:32:24.086,55.86
2022-11-25 20:32:25.088,57.78
2022-11-25 20:32:26.090,56.51
2022-11-25 20:32:27.092,56.87
2022-11-25 20:32:28.095,53.79
2022-11-25 20:32:29.096,52.18
2022-11-25 20:32:30.099,52.1
2022-11-25 20:32:31.101,53.64
2022-11-25 20:32:32.102,52.67
2022-11-25 20:32:33.104,53.73
2022-11-25 20:32:34.105,55.2
2022-11-25 20:32:35.107,54.86
2022-11-25 20:32:36.110,59.2
2022-11-25 20:32:37.111,56.86
2022-11-25 20:32:38.113,56.85
2022-11-25 20:32:39.116,56.86
2022-11-25 20:32:40.118,60.33
2022-11-25 20:32:41.119,62.13
2022-11-25 20:32:42.122,62.26
2022-11-25 20:32:43.123,62.37
2022-11-25 20:32:44.125,59.91
2022-11-25 20:32:45.127,58.61
2022-11-25 20:32:46.129,58.25
2022-11-25 20:32:47.131,54.63
2022-11-25 20:32:48.133,55.65
2022-11-25 20:32:49.135,55.17
2022-11-25 20:32:50.136,56.84
2022-11-25 20:32:51.139,63.43
2022-11-25 20:32:52.141,57.15
2022-11-25 20:32:53.142,61.55
2022-11-25 20:32:54.144,63.56
2022-11-25 20:32:55.146,61.29
2022-11-25 20:32:56.148,56.11
2022-11-25 20:32:57.150,54.9
2022-11-25 20:32:58.152,56.32
2022-11-25 20:32:59.154,55.32
2022-11-25 20:33:00.156,55.18
2022-11-25 20:33:01.158,56.92
2022-11-25 20:33:02.160,55.93
2022-11-25 20:33:03.162,54.63
2022-11-25 20:33:04.164,54.44
2022-11-25 20:33:05.166,53.8
2022-11-25 20:33:06.168,54.95
2022-11-25 20:33:07.170,54.84
2022-11-25 20:33:08.172,56.76
2022-11-25 20:33:09.174,54.38
2022-11-25 20:33:10.176,54.31
2022-11-25 20:33:11.178,53.17
2022-11-25 20:33:12.180,53.49
2022-11-25 20:33:13.181,53.17
2022-11-25 20:33:14.183,53.5
2022-11-25 20:33:15.186,53.91
2022-11-25 20:33:16.188,57.71
2022-11-25 20:33:17.189,54.51
2022-11-25 20:33:18.192,54.73
2022-11-25 20:33:19.194,54.41
2022-11-25 20:33:20.195,53.96
2022-11-25 20:33:21.198,56.33
2022-11-25 20:33:22.200,54.58
2022-11-25 20:33:23.201,54.37
2022-11-25 20:33:24.204,55.32
2022-11-25 20:33:25.206,53.49
2022-11-25 20:33:26.208,52.8
2022-11-25 20:33:27.210,55.55
2022-11-25 20:33:28.211,54.67
2022-11-25 20:33:29.213,54.13
2022-11-25 20:33:30.216,59.13
2022-11-25 20:33:31.217,55.56
2022-11-25 20:33:32.219,60.48
2022-11-25 20:33:33.222,59.46
2022-11-25 20:33:34.224,53.78
2022-11-25 20:33:35.226,56.69
2022-11-25 20:33:36.228,57.07
2022-11-25 20:33:37.231,56.02
2022-11-25 20:33:38.232,55.11
2022-11-25 20:33:39.235,54.96
2022-11-25 20:33:40.237,55.08
2022-11-25 20:33:41.238,54.72
2022-11-25 20:33:42.241,59.22
2022-11-25 20:33:43.243,55.5
2022-11-25 20:33:44.244,55.81
2022-11-25 20:33:45.247,55.53
2022-11-25 20:33:46.248,55.4
2022-11-25 20:33:47.250,54.48
2022-11-25 20:33:48.253,55.18
2022-11-25 20:33:49.254,58.09
2022-11-25 20:33:50.256,60.93
2022-11-25 20:33:51.258,58.85
2022-11-25 20:33:52.260,54.56
2022-11-25 20:33:53.262,55.2
2022-11-25 20:33:54.264,56.15
2022-11-25 20:33:55.266,53.02
2022-11-25 20:33:56.268,55.98
2022-11-25 20:33:57.270,54.66
2022-11-25 20:33:58.272,54.96
2022-11-25 20:33:59.274,53.65
2022-11-25 20:34:00.276,53.52
2022-11-25 20:34:01.278,56.55
2022-11-25 20:34:02.280,57.41
2022-11-25 20:34:03.282,55.72
2022-11-25 20:34:04.284,55.69
2022-11-25 20:34:05.286,53.76
2022-11-25 20:34:06.288,55.54
2022-11-25 20:34:07.290,54.12
2022-11-25 20:34:08.292,53.01
2022-11-25 20:34:09.294,54.03
2022-11-25 20:34:10.296,53.08
2022-11-25 20:34:11.297,53.35
2022-11-25 20:34:12.299,54.14
2022-11-25 20:34:13.301,53.63
2022-11-25 20:34:14.303,53.66
2022-11-25 20:34:15.305,57.54
2022-11-25 20:34:16.307,59.86
2022-11-25 20:34:17.309,57.52
2022-11-25 20:34:18.311,56.51
2022-11-25 20:34:19.313,53.26
2022-11-25 20:34:20.315,57.08
2022-11-25 20:34:21.317,57.91
2022-11-25 20:34:22.319,58.6
2022-11-25 20:34:23.321,56.97
2022-11-25 20:34:24.323,56.4
2022-11-25 20:34:25.325,55.93
2022-11-25 20:34:26.327,54.72
2022-11-25 20:34:27.329,54.92
2022-11-25 20:34:28.331,57.3
2022-11-25 20:34:29.333,55.54
2022-11-25 20:34:30.335,55.13
2022-11-25 20:34:31.337,53.85
2022-11-25 20:34:32.339,53.68
2022-11-25 20:34:33.341,56.75
2022-11-25 20:34:34.343,57.79
2022-11-25 20:34:35.345,55.87
2022-11-25 20:34:36.347,57.56
2022-11-25 20:34:37.350,56.59
2022-11-25 20:34:38.352,54.17
2022-11-25 20:34:39.354,56.85
2022-11-25 20:34:40.356,57.82
2022-11-25 20:34:41.357,56.03
2022-11-25 20:34:42.360,54.9
2022-11-25 20:34:43.362,55.5
2022-11-25 20:34:44.364,55.07
2022-11-25 20:34:45.366,54.9
2022-11-25 20:34:46.368,56.32
2022-11-25 20:34:47.369,55.3
2022-11-25 20:34:48.371,53.4
2022-11-25 20:34:49.373,52.75
2022-11-25 20:34:50.375,53.68
2022-11-25 20:34:51.377,58.36
2022-11-25 20:34:52.380,56.34
2022-11-25 20:34:53.381,56.31
2022-11-25 20:34:54.384,58.25
2022-11-25 20:34:55.386,57.37
2022-11-25 20:34:56.388,53.84
2022-11-25 20:34:57.390,57.23
2022-11-25 20:34:58.393,58.69
2022-11-25 20:34:59.395,57.29
2022-11-25 20:35:00.397,57.88
2022-11-25 20:35:01.399,57.07
2022-11-25 20:35:02.401,59.63
2022-11-25 20:35:03.403,58.59
2022-11-25 20:35:04.404,61.0
2022-11-25 20:35:05.406,63.15
2022-11-25 20:35:06.409,60.89
2022-11-25 20:35:07.411,58.46
2022-11-25 20:35:08.412,60.31
2022-11-25 20:35:09.415,57.49
2022-11-25 20:35:10.417,56.48
2022-11-25 20:35:11.420,54.92
2022-11-25 20:35:12.422,56.14
2022-11-25 20:35:13.424,55.92
2022-11-25 20:35:14.426,56.21
2022-11-25 20:35:15.428,57.22
2022-11-25 20:35:16.431,55.98
2022-11-25 20:35:17.433,57.05
2022-11-25 20:35:18.436,55.2
2022-11-25 20:35:19.438,54.27
2022-11-25 20:35:20.439,60.38
2022-11-25 20:35:21.442,61.2
2022-11-25 20:35:22.444,56.04
2022-11-25 20:35:23.446,59.75
2022-11-25 20:35:24.448,57.78
2022-11-25 20:35:25.451,56.59
2022-11-25 20:35:26.453,60.1
2022-11-25 20:35:27.455,57.93
2022-11-25 20:35:28.457,55.97
2022-11-25 20:35:29.459,56.57
2022-11-25 20:35:30.461,55.47
2022-11-25 20:35:31.463,58.19
2022-11-25 20:35:32.464,60.73
2022-11-25 20:35:33.467,58.93
2022-11-25 20:35:34.469,58.73
2022-11-25 20:35:35.472,58.87
2022-11-25 20:35:36.474,55.43
2022-11-25 20:35:37.476,60.3
2022-11-25 20:35:38.478,59.94
2022-11-25 20:35:39.481,60.24
2022-11-25 20:35:40.483,60.15
2022-11-25 20:35:41.484,59.49
2022-11-25 20:35:42.486,62.24
2022-11-25 20:35:43.488,59.2
2022-11-25 20:35:44.490,56.65
2022-11-25 20:35:45.492,57.71
2022-11-25 20:35:46.495,56.04
2022-11-25 20:35:47.497,56.01
2022-11-25 20:35:48.499,55.5
2022-11-25 20:35:49.502,53.9
2022-11-25 20:35:50.504,55.07
2022-11-25 20:35:51.506,60.88
2022-11-25 20:35:52.508,61.23
2022-11-25 20:35:53.510,59.95
2022-11-25 20:35:54.512,58.45
2022-11-25 20:35:55.515,57.02
2022-11-25 20:35:56.517,58.19
2022-11-25 20:35:57.519,58.23
2022-11-25 20:35:58.521,59.36
2022-11-25 20:35:59.523,59.76
2022-11-25 20:36:00.525,57.2
2022-11-25 20:36:01.528,58.08
2022-11-25 20:36:02.530,57.04
2022-11-25 20:36:03.532,58.04
2022-11-25 20:36:04.535,57.78
2022-11-25 20:36:05.537,59.72
2022-11-25 20:36:06.539,59.54
2022-11-25 20:36:07.542,59.09
2022-11-25 20:36:08.543,60.27
2022-11-25 20:36:09.546,59.78
2022-11-25 20:36:10.548,58.63
2022-11-25 20:36:11.550,57.66
2022-11-25 20:36:12.552,57.9
2022-11-25 20:36:13.554,57.95
2022-11-25 20:36:14.556,57.1
2022-11-25 20:36:15.558,56.02
2022-11-25 20:36:16.561,55.81
2022-11-25 20:36:17.563,56.12
2022-11-25 20:36:18.566,55.93
2022-11-25 20:36:19.568,57.09
2022-11-25 20:36:20.570,57.42
2022-11-25 20:36:21.572,55.5
2022-11-25 20:36:22.574,54.82
2022-11-25 20:36:23.576,57.48
2022-11-25 20:36:24.578,57.81
2022-11-25 20:36:25.580,57.52
2022-11-25 20:36:26.582,54.06
2022-11-25 20:36:27.585,54.59
2022-11-25 20:36:28.587,54.18
2022-11-25 20:36:29.589,54.55
2022-11-25 20:36:30.592,55.55
2022-11-25 20:36:31.594,56.6
2022-11-25 20:36:32.596,57.01
2022-11-25 20:36:33.599,55.89
2022-11-25 20:36:34.601,58.81
2022-11-25 20:36:35.603,56.97
2022-11-25 20:36:36.605,61.79
2022-11-25 20:36:37.607,60.63
2022-11-25 20:36:38.610,69.01
2022-11-25 20:36:39.613,58.31
2022-11-25 20:36:40.615,60.23
2022-11-25 20:36:41.617,59.01
2022-11-25 20:36:42.619,60.92
2022-11-25 20:36:43.621,58.25
2022-11-25 20:36:44.623,56.81
2022-11-25 20:36:45.625,58.38
2022-11-25 20:36:46.628,61.13
2022-11-25 20:36:47.629,59.8
2022-11-25 20:36:48.632,59.2
2022-11-25 20:36:49.634,57.43
2022-11-25 20:36:50.636,55.74
2022-11-25 20:36:51.639,55.35
2022-11-25 20:36:52.641,56.6
2022-11-25 20:36:53.643,55.88
2022-11-25 20:36:54.645,56.61
2022-11-25 20:36:55.647,55.35
2022-11-25 20:36:56.649,60.24
2022-11-25 20:36:57.651,59.98
2022-11-25 20:36:58.652,59.24
2022-11-25 20:36:59.654,56.19
2022-11-25 20:37:00.656,57.19
2022-11-25 20:37:01.659,56.15
2022-11-25 20:37:02.661,57.16
2022-11-25 20:37:03.663,56.85
2022-11-25 20:37:04.672,55.26
2022-11-25 20:37:05.674,55.38
2022-11-25 20:37:06.676,58.78
2022-11-25 20:37:07.678,57.51
2022-11-25 20:37:08.680,58.41
2022-11-25 20:37:09.682,60.53
2022-11-25 20:37:10.684,60.35
2022-11-25 20:37:11.686,57.31
2022-11-25 20:37:12.689,59.38
2022-11-25 20:37:13.691,58.49
2022-11-25 20:37:14.692,56.39
2022-11-25 20:37:15.695,56.35
2022-11-25 20:37:16.696,56.46
2022-11-25 20:37:17.699,55.96
2022-11-25 20:37:18.701,55.85
2022-11-25 20:37:19.704,57.58
2022-11-25 20:37:20.705,57.93
2022-11-25 20:37:21.707,58.57
2022-11-25 20:37:22.710,57.06
2022-11-25 20:37:23.712,56.05
2022-11-25 20:37:24.714,55.08
2022-11-25 20:37:25.716,56.48
2022-11-25 20:37:26.718,55.21
2022-11-25 20:37:27.719,56.81
2022-11-25 20:37:28.722,53.85
2022-11-25 20:37:29.724,54.07
2022-11-25 20:37:30.726,54.13
2022-11-25 20:37:31.728,51.65
2022-11-25 20:37:32.730,50.98
2022-11-25 20:37:33.732,55.27
2022-11-25 20:37:34.734,54.55
2022-11-25 20:37:35.736,54.14
2022-11-25 20:37:36.738,52.06
2022-11-25 20:37:37.740,56.37
2022-11-25 20:37:38.742,56.74
2022-11-25 20:37:39.744,54.88
2022-11-25 20:37:40.746,52.79
2022-11-25 20:37:41.748,52.88
2022-11-25 20:37:42.750,57.67
2022-11-25 20:37:43.752,54.69
2022-11-25 20:37:44.754,57.6
2022-11-25 20:37:45.756,57.48
2022-11-25 20:37:46.759,58.76
2022-11-25 20:37:47.760,55.08
2022-11-25 20:37:48.762,53.92
2022-11-25 20:37:49.764,53.13
2022-11-25 20:37:50.766,52.02
2022-11-25 20:37:51.768,53.73
2022-11-25 20:37:52.769,58.42
2022-11-25 20:37:53.771,54.19
2022-11-25 20:37:54.773,54.21
2022-11-25 20:37:55.775,54.06
2022-11-25 20:37:56.777,54.49
2022-11-25 20:37:57.779,54.17
2022-11-25 20:37:58.781,55.74
2022-11-25 20:37:59.783,55.63
2022-11-25 20:38:00.785,56.02
2022-11-25 20:38:01.787,56.35
2022-11-25 20:38:02.789,59.13
2022-11-25 20:38:03.791,57.94
2022-11-25 20:38:04.793,57.99
2022-11-25 20:38:05.795,57.48
2022-11-25 20:38:06.797,54.23
2022-11-25 20:38:07.799,54.46
2022-11-25 20:38:08.801,55.84
2022-11-25 20:38:09.803,55.58
2022-11-25 20:38:10.805,55.22
2022-11-25 20:38:11.807,56.0
2022-11-25 20:38:12.809,58.19
2022-11-25 20:38:13.811,59.06
2022-11-25 20:38:14.813,58.0
2022-11-25 20:38:15.815,56.38
2022-11-25 20:38:16.817,56.24
2022-11-25 20:38:17.819,53.88
2022-11-25 20:38:18.821,55.58
2022-11-25 20:38:19.822,53.79
2022-11-25 20:38:20.824,60.39
2022-11-25 20:38:21.826,58.69
2022-11-25 20:38:22.828,58.98
2022-11-25 20:38:23.830,53.64
2022-11-25 20:38:24.832,50.75
2022-11-25 20:38:25.834,55.72
2022-11-25 20:38:26.836,56.27
2022-11-25 20:38:27.838,54.99
2022-11-25 20:38:28.840,58.2
2022-11-25 20:38:29.842,55.07
2022-11-25 20:38:30.844,56.05
2022-11-25 20:38:31.846,56.93
2022-11-25 20:38:32.848,55.44
2022-11-25 20:38:33.850,54.45
2022-11-25 20:38:34.852,54.63
2022-11-25 20:38:35.854,52.93
2022-11-25 20:38:36.855,54.97
2022-11-25 20:38:37.858,53.23
2022-11-25 20:38:38.860,53.7
2022-11-25 20:38:39.861,57.23
2022-11-25 20:38:40.863,56.37
2022-11-25 20:38:41.865,56.0
2022-11-25 20:38:42.867,57.26
2022-11-25 20:38:43.869,59.35
2022-11-25 20:38:44.871,56.57
2022-11-25 20:38:45.873,53.1
2022-11-25 20:38:46.875,56.0
2022-11-25 20:38:47.877,57.08
2022-11-25 20:38:48.879,56.24
2022-11-25 20:38:49.881,56.69
2022-11-25 20:38:50.883,57.82
2022-11-25 20:38:51.885,57.24
2022-11-25 20:38:52.887,59.07
2022-11-25 20:38:53.889,57.04
2022-11-25 20:38:54.890,56.68
2022-11-25 20:38:55.893,57.47
2022-11-25 20:38:56.895,58.0
2022-11-25 20:38:57.896,57.72
2022-11-25 20:38:58.899,57.12
2022-11-25 20:38:59.900,55.76
2022-11-25 20:39:00.902,56.81
2022-11-25 20:39:01.904,56.98
2022-11-25 20:39:02.906,57.47
2022-11-25 20:39:03.908,57.01
2022-11-25 20:39:04.910,56.88
2022-11-25 20:39:05.912,57.7
2022-11-25 20:39:06.913,56.5
2022-11-25 20:39:07.916,57.14
2022-11-25 20:39:08.918,56.85
2022-11-25 20:39:09.919,56.76
2022-11-25 20:39:10.922,58.98
2022-11-25 20:39:11.924,54.93
2022-11-25 20:39:12.926,56.75
2022-11-25 20:39:13.928,57.67
2022-11-25 20:39:14.930,59.69
2022-11-25 20:39:15.932,56.8
2022-11-25 20:39:16.934,60.03
2022-11-25 20:39:17.936,56.9
2022-11-25 20:39:18.938,57.23
2022-11-25 20:39:19.940,58.54
2022-11-25 20:39:20.941,57.56
2022-11-25 20:39:21.943,58.32
2022-11-25 20:39:22.945,58.47
2022-11-25 20:39:23.947,58.65
2022-11-25 20:39:24.949,57.42
2022-11-25 20:39:25.951,58.61
2022-11-25 20:39:26.953,56.69
2022-11-25 20:39:27.955,56.46
2022-11-25 20:39:28.957,55.0
2022-11-25 20:39:29.959,54.79
2022-11-25 20:39:30.960,56.07
2022-11-25 20:39:31.963,54.76
2022-11-25 20:39:32.965,54.33
2022-11-25 20:39:33.967,54.74
2022-11-25 20:39:34.969,57.4
2022-11-25 20:39:35.971,54.35
2022-11-25 20:39:36.973,52.39
2022-11-25 20:39:37.975,54.16
2022-11-25 20:39:38.977,53.25
2022-11-25 20:39:39.979,53.26
2022-11-25 20:39:40.981,51.25
2022-11-25 20:39:41.983,54.74
2022-11-25 20:39:42.985,55.91
2022-11-25 20:39:43.987,54.93
2022-11-25 20:39:44.988,56.66
2022-11-25 20:39:45.990,57.34
2022-11-25 20:39:46.993,52.83
2022-11-25 20:39:47.995,55.1
2022-11-25 20:39:48.997,53.36
2022-11-25 20:39:49.999,54.75
2022-11-25 20:39:51.002,54.44
2022-11-25 20:39:52.003,52.69
2022-11-25 20:39:53.006,51.92
2022-11-25 20:39:54.008,53.18
2022-11-25 20:39:55.010,52.28
2022-11-25 20:39:56.012,54.06
2022-11-25 20:39:57.014,53.55
2022-11-25 20:39:58.016,53.8
2022-11-25 20:39:59.018,51.88
2022-11-25 20:40:00.021,56.52
2022-11-25 20:40:01.023,55.08
2022-11-25 20:40:02.025,55.24
2022-11-25 20:40:03.027,53.97
2022-11-25 20:40:04.029,53.4
2022-11-25 20:40:05.031,52.66
2022-11-25 20:40:06.034,54.88
2022-11-25 20:40:07.036,52.86
2022-11-25 20:40:08.038,53.09
2022-11-25 20:40:09.040,52.1
2022-11-25 20:40:10.042,53.4
2022-11-25 20:40:11.044,52.85
2022-11-25 20:40:12.046,52.75
2022-11-25 20:40:13.048,55.12
2022-11-25 20:40:14.051,52.67
2022-11-25 20:40:15.053,52.68
2022-11-25 20:40:16.055,55.41
2022-11-25 20:40:17.057,53.87
2022-11-25 20:40:18.059,53.73
2022-11-25 20:40:19.061,54.13
2022-11-25 20:40:20.063,55.73
2022-11-25 20:40:21.065,55.1
2022-11-25 20:40:22.068,54.75
2022-11-25 20:40:23.070,56.03
2022-11-25 20:40:24.071,55.86
2022-11-25 20:40:25.073,55.45
2022-11-25 20:40:26.075,55.33
2022-11-25 20:40:27.078,56.83
2022-11-25 20:40:28.080,57.07
2022-11-25 20:40:29.082,56.2
2022-11-25 20:40:30.084,57.32
2022-11-25 20:40:31.086,59.08
2022-11-25 20:40:32.088,56.91
2022-11-25 20:40:33.090,55.57
2022-11-25 20:40:34.092,58.04
2022-11-25 20:40:35.094,56.31
2022-11-25 20:40:36.096,57.72
2022-11-25 20:40:37.098,57.49
2022-11-25 20:40:38.101,56.19
2022-11-25 20:40:39.103,56.54
2022-11-25 20:40:40.105,58.59
2022-11-25 20:40:41.108,59.33
2022-11-25 20:40:42.110,59.32
2022-11-25 20:40:43.112,60.75
2022-11-25 20:40:44.114,61.56
2022-11-25 20:40:45.117,57.34
2022-11-25 20:40:46.119,55.84
2022-11-25 20:40:47.121,54.97
2022-11-25 20:40:48.123,55.86
2022-11-25 20:40:49.125,55.33
2022-11-25 20:40:50.127,55.19
2022-11-25 20:40:51.130,56.07
2022-11-25 20:40:52.132,54.86
2022-11-25 20:40:53.134,54.37
2022-11-25 20:40:54.137,54.66
2022-11-25 20:40:55.139,55.06
2022-11-25 20:40:56.141,54.37
2022-11-25 20:40:57.143,54.49
2022-11-25 20:40:58.145,56.0
2022-11-25 20:40:59.147,55.83
2022-11-25 20:41:00.150,54.47
2022-11-25 20:41:01.151,53.74
2022-11-25 20:41:02.154,54.62
2022-11-25 20:41:03.156,56.52
2022-11-25 20:41:04.158,56.55
2022-11-25 20:41:05.160,56.54
2022-11-25 20:41:06.162,54.26
2022-11-25 20:41:07.164,53.32
2022-11-25 20:41:08.167,54.75
2022-11-25 20:41:09.169,54.91
2022-11-25 20:41:10.171,54.7
2022-11-25 20:41:11.173,55.37
2022-11-25 20:41:12.174,55.19
2022-11-25 20:41:13.176,54.48
2022-11-25 20:41:14.179,56.05
2022-11-25 20:41:15.181,55.05
2022-11-25 20:41:16.183,54.63
2022-11-25 20:41:17.185,57.04
2022-11-25 20:41:18.188,57.0
2022-11-25 20:41:19.189,56.31
2022-11-25 20:41:20.191,58.06
2022-11-25 20:41:21.194,56.23
2022-11-25 20:41:22.196,56.89
2022-11-25 20:41:23.198,62.64
2022-11-25 20:41:24.200,59.4
2022-11-25 20:41:25.202,59.8
2022-11-25 20:41:26.204,60.71
2022-11-25 20:41:27.207,62.82
2022-11-25 20:41:28.209,64.31
2022-11-25 20:41:29.211,64.55
2022-11-25 20:41:30.212,65.83
2022-11-25 20:41:31.214,64.08
2022-11-25 20:41:32.217,62.39
2022-11-25 20:41:33.219,58.66
2022-11-25 20:41:34.221,57.04
2022-11-25 20:41:35.223,57.89
2022-11-25 20:41:36.225,56.86
2022-11-25 20:41:37.227,59.85
2022-11-25 20:41:38.230,60.55
2022-11-25 20:41:39.232,59.48
2022-11-25 20:41:40.234,57.1
2022-11-25 20:41:41.236,57.65
2022-11-25 20:41:42.239,62.43
2022-11-25 20:41:43.241,61.19
2022-11-25 20:41:44.243,59.96
2022-11-25 20:41:45.245,58.79
2022-11-25 20:41:46.247,57.64
2022-11-25 20:41:47.249,55.68
2022-11-25 20:41:48.252,54.88
2022-11-25 20:41:49.254,56.21
2022-11-25 20:41:50.256,56.92
2022-11-25 20:41:51.258,58.07
2022-11-25 20:41:52.260,56.83
2022-11-25 20:41:53.263,53.56
2022-11-25 20:41:54.266,54.28
2022-11-25 20:41:55.267,54.05
2022-11-25 20:41:56.270,53.08
2022-11-25 20:41:57.272,53.11
2022-11-25 20:41:58.274,54.3
2022-11-25 20:41:59.276,54.37
2022-11-25 20:42:00.279,55.75
2022-11-25 20:42:01.280,55.2
2022-11-25 20:42:02.282,54.39
2022-11-25 20:42:03.284,55.05
2022-11-25 20:42:04.286,52.13
2022-11-25 20:42:05.288,53.2
2022-11-25 20:42:06.291,51.07
2022-11-25 20:42:07.293,53.49
2022-11-25 20:42:08.295,53.26
2022-11-25 20:42:09.298,52.1
2022-11-25 20:42:10.300,53.07
2022-11-25 20:42:11.302,52.88
2022-11-25 20:42:12.304,52.47
2022-11-25 20:42:13.306,52.24
2022-11-25 20:42:14.308,52.19
2022-11-25 20:42:15.310,54.52
2022-11-25 20:42:16.312,54.81
2022-11-25 20:42:17.314,53.0
2022-11-25 20:42:18.316,53.27
2022-11-25 20:42:19.318,52.94
2022-11-25 20:42:20.321,54.35
2022-11-25 20:42:21.323,59.19
2022-11-25 20:42:22.325,54.34
2022-11-25 20:42:23.327,55.86
2022-11-25 20:42:24.329,55.07
2022-11-25 20:42:25.331,54.55
2022-11-25 20:42:26.334,53.62
2022-11-25 20:42:27.336,52.83
2022-11-25 20:42:28.337,52.52
2022-11-25 20:42:29.339,51.1
2022-11-25 20:42:30.342,52.53
2022-11-25 20:42:31.344,53.52
2022-11-25 20:42:32.346,54.08
2022-11-25 20:42:33.348,56.98
2022-11-25 20:42:34.350,53.09
2022-11-25 20:42:35.353,53.67
2022-11-25 20:42:36.355,53.15
2022-11-25 20:42:37.357,53.6
2022-11-25 20:42:38.359,55.93
2022-11-25 20:42:39.361,54.03
2022-11-25 20:42:40.363,53.86
2022-11-25 20:42:41.366,52.05
2022-11-25 20:42:42.368,52.38
2022-11-25 20:42:43.370,55.41
2022-11-25 20:42:44.372,54.72
2022-11-25 20:42:45.374,54.66
2022-11-25 20:42:46.376,51.53
2022-11-25 20:42:47.379,56.91
2022-11-25 20:42:48.381,56.05
2022-11-25 20:42:49.383,53.09
2022-11-25 20:42:50.385,52.01
2022-11-25 20:42:51.388,53.49
2022-11-25 20:42:52.389,54.39
2022-11-25 20:42:53.391,54.86
2022-11-25 20:42:54.393,53.58
2022-11-25 20:42:55.396,53.4
2022-11-25 20:42:56.398,53.62
2022-11-25 20:42:57.401,55.18
2022-11-25 20:42:58.403,52.9
2022-11-25 20:42:59.405,52.69
2022-11-25 20:43:00.407,54.92
2022-11-25 20:43:01.409,55.41
2022-11-25 20:43:02.411,54.71
2022-11-25 20:43:03.414,55.89
2022-11-25 20:43:04.415,57.1
2022-11-25 20:43:05.417,54.65
2022-11-25 20:43:06.420,53.26
2022-11-25 20:43:07.422,54.0
2022-11-25 20:43:08.424,58.66
2022-11-25 20:43:09.426,60.33
2022-11-25 20:43:10.428,57.67
2022-11-25 20:43:11.430,54.86
2022-11-25 20:43:12.431,53.33
2022-11-25 20:43:13.434,53.41
2022-11-25 20:43:14.436,55.69
2022-11-25 20:43:15.438,55.22
2022-11-25 20:43:16.439,57.58
2022-11-25 20:43:17.442,58.74
2022-11-25 20:43:18.444,56.96
2022-11-25 20:43:19.446,56.3
2022-11-25 20:43:20.448,55.89
2022-11-25 20:43:21.450,52.32
2022-11-25 20:43:22.452,51.8
2022-11-25 20:43:23.454,52.54
2022-11-25 20:43:24.456,49.67
2022-11-25 20:43:25.458,51.17
2022-11-25 20:43:26.460,50.45
2022-11-25 20:43:27.462,52.11
2022-11-25 20:43:28.464,57.81
2022-11-25 20:43:29.466,55.86
2022-11-25 20:43:30.468,56.24
2022-11-25 20:43:31.470,56.78
2022-11-25 20:43:32.472,54.06
2022-11-25 20:43:33.474,54.73
2022-11-25 20:43:34.476,55.87
2022-11-25 20:43:35.478,55.5
2022-11-25 20:43:36.481,54.26
2022-11-25 20:43:37.482,55.82
2022-11-25 20:43:38.484,53.77
2022-11-25 20:43:39.486,50.36
2022-11-25 20:43:40.488,53.1
2022-11-25 20:43:41.490,55.85
2022-11-25 20:43:42.492,55.03
2022-11-25 20:43:43.494,58.54
2022-11-25 20:43:44.496,55.4
2022-11-25 20:43:45.498,55.83
2022-11-25 20:43:46.500,54.71
2022-11-25 20:43:47.502,51.49
2022-11-25 20:43:48.504,58.14
2022-11-25 20:43:49.507,55.2
2022-11-25 20:43:50.509,53.01
2022-11-25 20:43:51.512,52.57
2022-11-25 20:43:52.513,53.79
2022-11-25 20:43:53.515,51.73
2022-11-25 20:43:54.517,51.32
2022-11-25 20:43:55.519,53.37
2022-11-25 20:43:56.521,51.92
2022-11-25 20:43:57.523,55.69
2022-11-25 20:43:58.525,54.8
2022-11-25 20:43:59.527,57.82
2022-11-25 20:44:00.529,55.16
2022-11-25 20:44:01.531,54.38
2022-11-25 20:44:02.533,54.65
2022-11-25 20:44:03.535,54.55
2022-11-25 20:44:04.537,55.75
2022-11-25 20:44:05.538,54.1
2022-11-25 20:44:06.541,56.59
2022-11-25 20:44:07.543,56.58
2022-11-25 20:44:08.544,55.49
2022-11-25 20:44:09.547,54.73
2022-11-25 20:44:10.549,56.39
2022-11-25 20:44:11.551,56.11
2022-11-25 20:44:12.552,57.74
2022-11-25 20:44:13.555,57.08
2022-11-25 20:44:14.557,56.17
2022-11-25 20:44:15.560,55.43
2022-11-25 20:44:16.561,55.58
2022-11-25 20:44:17.563,55.76
2022-11-25 20:44:18.566,56.04
2022-11-25 20:44:19.567,52.61
2022-11-25 20:44:20.569,55.38
2022-11-25 20:44:21.572,55.01
2022-11-25 20:44:22.574,56.72
2022-11-25 20:44:23.575,52.16
2022-11-25 20:44:24.578,50.94
2022-11-25 20:44:25.580,52.48
2022-11-25 20:44:26.581,52.11
2022-11-25 20:44:27.583,53.43
2022-11-25 20:44:28.585,52.91
2022-11-25 20:44:29.587,50.59
2022-11-25 20:44:30.589,52.5
2022-11-25 20:44:31.591,53.09
2022-11-25 20:44:32.593,55.47
2022-11-25 20:44:33.595,53.7
2022-11-25 20:44:34.597,53.14
2022-11-25 20:44:35.599,52.86
2022-11-25 20:44:36.601,53.67
2022-11-25 20:44:37.603,51.0
2022-11-25 20:44:38.605,51.89
2022-11-25 20:44:39.608,52.0
2022-11-25 20:44:40.609,53.17
2022-11-25 20:44:41.611,52.99
2022-11-25 20:44:42.613,55.13
2022-11-25 20:44:43.615,56.35
2022-11-25 20:44:44.617,52.74
2022-11-25 20:44:45.619,52.52
2022-11-25 20:44:46.621,52.28
2022-11-25 20:44:47.623,51.5
2022-11-25 20:44:48.625,54.59
2022-11-25 20:44:49.627,54.84
2022-11-25 20:44:50.629,56.22
2022-11-25 20:44:51.631,54.32
2022-11-25 20:44:52.632,54.27
2022-11-25 20:44:53.634,56.29
2022-11-25 20:44:54.636,55.23
2022-11-25 20:44:55.638,55.17
2022-11-25 20:44:56.640,57.77
2022-11-25 20:44:57.643,57.19
2022-11-25 20:44:58.644,54.84
2022-11-25 20:44:59.646,55.64
2022-11-25 20:45:00.649,54.85
2022-11-25 20:45:01.650,54.42
2022-11-25 20:45:02.653,56.26
2022-11-25 20:45:03.655,56.42
2022-11-25 20:45:04.657,58.53
2022-11-25 20:45:05.659,57.03
2022-11-25 20:45:06.661,55.21
2022-11-25 20:45:07.663,54.68
2022-11-25 20:45:08.665,54.94
2022-11-25 20:45:09.667,51.26
2022-11-25 20:45:10.669,55.45
2022-11-25 20:45:11.671,54.53
2022-11-25 20:45:12.672,53.81
2022-11-25 20:45:13.675,54.2
2022-11-25 20:45:14.677,56.3
2022-11-25 20:45:15.679,56.24
2022-11-25 20:45:16.681,55.7
2022-11-25 20:45:17.683,56.97
2022-11-25 20:45:18.686,55.34
2022-11-25 20:45:19.688,52.94
2022-11-25 20:45:20.690,54.0
2022-11-25 20:45:21.692,54.67
2022-11-25 20:45:22.694,60.7
2022-11-25 20:45:23.696,62.28
2022-11-25 20:45:24.698,62.32
2022-11-25 20:45:25.700,62.17
2022-11-25 20:45:26.702,63.44
2022-11-25 20:45:27.705,63.42
2022-11-25 20:45:28.706,66.13
2022-11-25 20:45:29.709,65.99
2022-11-25 20:45:30.711,67.59
2022-11-25 20:45:31.713,65.01
2022-11-25 20:45:32.715,65.25
2022-11-25 20:45:33.717,64.7
2022-11-25 20:45:34.720,60.78
2022-11-25 20:45:35.721,61.19
2022-11-25 20:45:36.724,60.99
2022-11-25 20:45:37.726,57.39
2022-11-25 20:45:38.728,58.43
2022-11-25 20:45:39.730,58.56
2022-11-25 20:45:40.733,56.01
2022-11-25 20:45:41.734,54.45
2022-11-25 20:45:42.737,57.05
2022-11-25 20:45:43.739,55.15
2022-11-25 20:45:44.741,60.74
2022-11-25 20:45:45.743,58.11
2022-11-25 20:45:46.745,55.59
2022-11-25 20:45:47.747,60.19
2022-11-25 20:45:48.749,58.96
2022-11-25 20:45:49.751,58.18
2022-11-25 20:45:50.753,57.96
2022-11-25 20:45:51.756,57.77
2022-11-25 20:45:52.758,56.3
2022-11-25 20:45:53.759,53.18
2022-11-25 20:45:54.761,52.85
2022-11-25 20:45:55.764,50.54
2022-11-25 20:45:56.766,52.52
2022-11-25 20:45:57.768,61.72
2022-11-25 20:45:58.770,54.44
2022-11-25 20:45:59.772,50.94
2022-11-25 20:46:00.774,50.43
2022-11-25 20:46:01.776,50.12
2022-11-25 20:46:02.777,53.51
2022-11-25 20:46:03.780,54.46
2022-11-25 20:46:04.782,51.87
2022-11-25 20:46:05.784,52.5
2022-11-25 20:46:06.786,54.52
2022-11-25 20:46:07.789,55.26
2022-11-25 20:46:08.790,54.86
2022-11-25 20:46:09.793,53.99
2022-11-25 20:46:10.795,51.5
2022-11-25 20:46:11.797,56.53
2022-11-25 20:46:12.799,56.86
2022-11-25 20:46:13.801,56.8
2022-11-25 20:46:14.803,56.92
2022-11-25 20:46:15.806,55.05
2022-11-25 20:46:16.807,54.71
2022-11-25 20:46:17.809,55.36
2022-11-25 20:46:18.811,54.01
2022-11-25 20:46:19.814,53.49
2022-11-25 20:46:20.816,53.95
2022-11-25 20:46:21.818,54.31
2022-11-25 20:46:22.820,54.49
2022-11-25 20:46:23.822,54.91
2022-11-25 20:46:24.824,55.82
2022-11-25 20:46:25.826,56.27
2022-11-25 20:46:26.828,54.63
2022-11-25 20:46:27.830,58.51
2022-11-25 20:46:28.832,54.08
2022-11-25 20:46:29.834,51.95
2022-11-25 20:46:30.836,56.49
2022-11-25 20:46:31.838,56.85
2022-11-25 20:46:32.840,54.47
2022-11-25 20:46:33.843,54.71
2022-11-25 20:46:34.844,56.19
2022-11-25 20:46:35.846,56.27
2022-11-25 20:46:36.849,56.7
2022-11-25 20:46:37.851,57.13
2022-11-25 20:46:38.853,55.57
2022-11-25 20:46:39.855,56.44
2022-11-25 20:46:40.858,59.35
2022-11-25 20:46:41.860,55.42
2022-11-25 20:46:42.862,57.4
2022-11-25 20:46:43.864,56.87
2022-11-25 20:46:44.866,53.35
2022-11-25 20:46:45.868,54.68
2022-11-25 20:46:46.870,55.5
2022-11-25 20:46:47.872,56.33
2022-11-25 20:46:48.875,55.48
2022-11-25 20:46:49.877,53.19
2022-11-25 20:46:50.879,53.48
2022-11-25 20:46:51.881,53.33
2022-11-25 20:46:52.883,63.11
2022-11-25 20:46:53.885,58.18
2022-11-25 20:46:54.887,57.99
2022-11-25 20:46:55.889,55.97
2022-11-25 20:46:56.891,53.93
2022-11-25 20:46:57.894,55.04
2022-11-25 20:46:58.896,55.42
2022-11-25 20:46:59.898,55.44
2022-11-25 20:47:00.900,57.85
2022-11-25 20:47:01.903,55.72
2022-11-25 20:47:02.904,55.09
2022-11-25 20:47:03.906,55.03
2022-11-25 20:47:04.909,60.15
2022-11-25 20:47:05.911,57.14
2022-11-25 20:47:06.913,58.0
2022-11-25 20:47:07.915,56.5
2022-11-25 20:47:08.917,56.7
2022-11-25 20:47:09.920,59.83
2022-11-25 20:47:10.923,56.41
2022-11-25 20:47:11.925,57.9
2022-11-25 20:47:12.926,56.99
2022-11-25 20:47:13.929,57.53
2022-11-25 20:47:14.931,54.69
2022-11-25 20:47:15.933,53.16
2022-11-25 20:47:16.935,56.6
2022-11-25 20:47:17.937,55.64
2022-11-25 20:47:18.939,53.72
2022-11-25 20:47:19.942,52.6
2022-11-25 20:47:20.944,55.56
2022-11-25 20:47:21.946,58.45
2022-11-25 20:47:22.949,56.4
2022-11-25 20:47:23.951,54.73
2022-11-25 20:47:24.953,54.7
2022-11-25 20:47:25.956,53.71
2022-11-25 20:47:26.957,52.98
2022-11-25 20:47:27.960,54.08
2022-11-25 20:47:28.962,53.29
2022-11-25 20:47:29.964,54.14
2022-11-25 20:47:30.966,55.06
2022-11-25 20:47:31.969,55.94
2022-11-25 20:47:32.971,57.73
2022-11-25 20:47:33.973,60.79
2022-11-25 20:47:34.975,67.78
2022-11-25 20:47:35.977,55.47
2022-11-25 20:47:36.979,55.23
2022-11-25 20:47:37.982,53.07
2022-11-25 20:47:38.984,52.18
2022-11-25 20:47:39.986,54.05
2022-11-25 20:47:40.988,53.95
2022-11-25 20:47:41.990,55.01
2022-11-25 20:47:42.992,54.11
2022-11-25 20:47:43.995,52.5
2022-11-25 20:47:44.996,53.15
2022-11-25 20:47:45.999,53.53
2022-11-25 20:47:47.001,55.22
2022-11-25 20:47:48.003,56.19
2022-11-25 20:47:49.006,51.75
2022-11-25 20:47:50.008,54.92
2022-11-25 20:47:51.010,53.87
2022-11-25 20:47:52.012,57.07
2022-11-25 20:47:53.015,55.22
2022-11-25 20:47:54.017,55.98
2022-11-25 20:47:55.019,50.22
2022-11-25 20:47:56.021,49.81
2022-11-25 20:47:57.023,52.9
2022-11-25 20:47:58.025,51.6
2022-11-25 20:47:59.027,51.38
2022-11-25 20:48:00.029,53.42
2022-11-25 20:48:01.032,52.96
2022-11-25 20:48:02.034,52.88
2022-11-25 20:48:03.036,54.19
2022-11-25 20:48:04.038,52.19
2022-11-25 20:48:05.041,51.98
2022-11-25 20:48:06.042,55.08
2022-11-25 20:48:07.045,52.53
2022-11-25 20:48:08.047,52.76
2022-11-25 20:48:09.049,54.74
2022-11-25 20:48:10.051,55.18
2022-11-25 20:48:11.053,59.88
2022-11-25 20:48:12.055,55.22
2022-11-25 20:48:13.058,53.49
2022-11-25 20:48:14.060,56.02
2022-11-25 20:48:15.062,56.4
2022-11-25 20:48:16.065,56.26
2022-11-25 20:48:17.067,53.43
2022-11-25 20:48:18.069,56.07
2022-11-25 20:48:19.071,56.37
2022-11-25 20:48:20.073,57.78
2022-11-25 20:48:21.075,57.12
2022-11-25 20:48:22.076,56.47
2022-11-25 20:48:23.079,56.17
2022-11-25 20:48:24.081,56.14
2022-11-25 20:48:25.083,56.4
2022-11-25 20:48:26.085,58.34
2022-11-25 20:48:27.087,54.06
2022-11-25 20:48:28.089,55.73
2022-11-25 20:48:29.092,57.76
2022-11-25 20:48:30.094,59.63
2022-11-25 20:48:31.096,56.4
2022-11-25 20:48:32.098,55.4
2022-11-25 20:48:33.100,56.24
2022-11-25 20:48:34.102,55.13
2022-11-25 20:48:35.104,56.43
2022-11-25 20:48:36.106,53.63
2022-11-25 20:48:37.108,55.17
2022-11-25 20:48:38.111,55.63
2022-11-25 20:48:39.113,60.96
2022-11-25 20:48:40.115,58.39
2022-11-25 20:48:41.117,55.18
2022-11-25 20:48:42.119,57.22
2022-11-25 20:48:43.121,57.59
2022-11-25 20:48:44.123,57.11
2022-11-25 20:48:45.125,56.4
2022-11-25 20:48:46.127,56.67
2022-11-25 20:48:47.129,56.97
2022-11-25 20:48:48.131,56.14
2022-11-25 20:48:49.132,57.15
2022-11-25 20:48:50.134,55.15
2022-11-25 20:48:51.136,56.44
2022-11-25 20:48:52.138,56.18
2022-11-25 20:48:53.140,57.45
2022-11-25 20:48:54.142,55.44
2022-11-25 20:48:55.144,57.08
2022-11-25 20:48:56.146,57.63
2022-11-25 20:48:57.148,58.26
2022-11-25 20:48:58.149,56.56
2022-11-25 20:48:59.151,58.09
2022-11-25 20:49:00.153,53.65
2022-11-25 20:49:01.155,56.24
2022-11-25 20:49:02.157,53.89
2022-11-25 20:49:03.159,56.5
2022-11-25 20:49:04.161,57.31
2022-11-25 20:49:05.164,58.11
2022-11-25 20:49:06.166,55.87
2022-11-25 20:49:07.167,55.7
2022-11-25 20:49:08.169,62.4
2022-11-25 20:49:09.171,60.55
2022-11-25 20:49:10.173,57.81
2022-11-25 20:49:11.175,57.58
2022-11-25 20:49:12.177,54.62
2022-11-25 20:49:13.180,55.02
2022-11-25 20:49:14.182,60.08
2022-11-25 20:49:15.184,59.75
2022-11-25 20:49:16.186,58.63
2022-11-25 20:49:17.188,56.39
2022-11-25 20:49:18.191,55.63
2022-11-25 20:49:19.192,57.46
2022-11-25 20:49:20.194,54.8
2022-11-25 20:49:21.196,52.91
2022-11-25 20:49:22.198,58.6
2022-11-25 20:49:23.200,54.6
2022-11-25 20:49:24.202,57.74
2022-11-25 20:49:25.203,54.81
2022-11-25 20:49:26.206,56.05
2022-11-25 20:49:27.208,60.78
2022-11-25 20:49:28.209,60.58
2022-11-25 20:49:29.212,58.72
2022-11-25 20:49:30.214,56.96
2022-11-25 20:49:31.216,59.34
2022-11-25 20:49:32.218,58.68
2022-11-25 20:49:33.220,61.03
2022-11-25 20:49:34.221,57.74
2022-11-25 20:49:35.224,59.13
2022-11-25 20:49:36.226,61.35
2022-11-25 20:49:37.227,57.53
2022-11-25 20:49:38.229,58.64
2022-11-25 20:49:39.231,57.37
2022-11-25 20:49:40.233,54.85
2022-11-25 20:49:41.235,53.45
2022-11-25 20:49:42.237,54.57
2022-11-25 20:49:43.239,59.96
2022-11-25 20:49:44.241,60.79
2022-11-25 20:49:45.243,58.38
2022-11-25 20:49:46.245,56.3
2022-11-25 20:49:47.247,57.96
2022-11-25 20:49:48.249,55.18
2022-11-25 20:49:49.251,56.3
2022-11-25 20:49:50.253,56.23
2022-11-25 20:49:51.255,57.46
2022-11-25 20:49:52.257,56.99
2022-11-25 20:49:53.259,55.74
2022-11-25 20:49:54.261,59.42
2022-11-25 20:49:55.263,56.88
2022-11-25 20:49:56.265,55.55
2022-11-25 20:49:57.267,55.3
2022-11-25 20:49:58.269,55.47
2022-11-25 20:49:59.271,52.96
2022-11-25 20:50:00.273,54.16
2022-11-25 20:50:01.275,54.02
2022-11-25 20:50:02.278,52.2
2022-11-25 20:50:03.280,61.26
2022-11-25 20:50:04.281,59.8
2022-11-25 20:50:05.283,55.78
2022-11-25 20:50:06.285,56.78
2022-11-25 20:50:07.287,55.92
2022-11-25 20:50:08.290,52.31
2022-11-25 20:50:09.291,53.45
2022-11-25 20:50:10.293,54.85
2022-11-25 20:50:11.295,53.01
2022-11-25 20:50:12.297,56.41
2022-11-25 20:50:13.299,57.53
2022-11-25 20:50:14.301,55.24
2022-11-25 20:50:15.303,56.35
2022-11-25 20:50:16.305,55.19
2022-11-25 20:50:17.307,60.15
2022-11-25 20:50:18.309,58.85
2022-11-25 20:50:19.310,57.59
2022-11-25 20:50:20.313,54.42
2022-11-25 20:50:21.315,56.26
2022-11-25 20:50:22.316,55.91
2022-11-25 20:50:23.319,56.86
2022-11-25 20:50:24.321,55.81
2022-11-25 20:50:25.323,56.23
2022-11-25 20:50:26.325,54.12
2022-11-25 20:50:27.327,55.23
2022-11-25 20:50:28.329,56.9
2022-11-25 20:50:29.331,54.92
2022-11-25 20:50:30.333,54.77
2022-11-25 20:50:31.335,58.76
2022-11-25 20:50:32.337,57.4
2022-11-25 20:50:33.339,55.28
2022-11-25 20:50:34.340,55.15
2022-11-25 20:50:35.343,58.5
2022-11-25 20:50:36.345,58.79
2022-11-25 20:50:37.346,54.08
2022-11-25 20:50:38.349,53.68
2022-11-25 20:50:39.350,56.34
2022-11-25 20:50:40.352,59.46
2022-11-25 20:50:41.354,57.31
2022-11-25 20:50:42.356,55.68
2022-11-25 20:50:43.358,56.58
2022-11-25 20:50:44.359,54.98
2022-11-25 20:50:45.360,52.79
2022-11-25 20:50:46.362,54.72
2022-11-25 20:50:47.364,55.26
2022-11-25 20:50:48.366,57.0
2022-11-25 20:50:49.368,56.5
2022-11-25 20:50:50.371,55.82
2022-11-25 20:50:51.373,54.14
2022-11-25 20:50:52.375,54.42
2022-11-25 20:50:53.377,55.21
2022-11-25 20:50:54.379,58.6
2022-11-25 20:50:55.381,57.9
2022-11-25 20:50:56.384,54.7
2022-11-25 20:50:57.386,58.09
2022-11-25 20:50:58.388,54.37
2022-11-25 20:50:59.390,54.4
2022-11-25 20:51:00.392,55.46
2022-11-25 20:51:01.394,54.27
2022-11-25 20:51:02.397,54.22
2022-11-25 20:51:03.399,55.88
2022-11-25 20:51:04.401,54.46
2022-11-25 20:51:05.403,56.63
2022-11-25 20:51:06.405,51.94
2022-11-25 20:51:07.407,51.79
2022-11-25 20:51:08.410,52.44
2022-11-25 20:51:09.412,55.76
2022-11-25 20:51:10.414,56.8
2022-11-25 20:51:11.416,57.3
2022-11-25 20:51:12.418,54.68
2022-11-25 20:51:13.420,56.1
2022-11-25 20:51:14.423,57.98
2022-11-25 20:51:15.425,56.84
2022-11-25 20:51:16.427,54.7
2022-11-25 20:51:17.429,55.89
2022-11-25 20:51:18.431,56.67
2022-11-25 20:51:19.433,53.52
2022-11-25 20:51:20.435,56.11
2022-11-25 20:51:21.437,56.51
2022-11-25 20:51:22.439,55.26
2022-11-25 20:51:23.441,54.86
2022-11-25 20:51:24.443,58.85
2022-11-25 20:51:25.445,55.84
2022-11-25 20:51:26.448,55.82
2022-11-25 20:51:27.449,57.84
2022-11-25 20:51:28.451,56.63
2022-11-25 20:51:29.453,57.56
2022-11-25 20:51:30.456,56.72
2022-11-25 20:51:31.457,54.92
2022-11-25 20:51:32.460,54.23
2022-11-25 20:51:33.462,54.91
2022-11-25 20:51:34.464,54.56
2022-11-25 20:51:35.467,55.25
2022-11-25 20:51:36.469,54.91
2022-11-25 20:51:37.471,54.95
2022-11-25 20:51:38.473,55.74
2022-11-25 20:51:39.476,56.26
2022-11-25 20:51:40.477,56.09
2022-11-25 20:51:41.480,56.21
2022-11-25 20:51:42.482,53.74
2022-11-25 20:51:43.484,53.18
2022-11-25 20:51:44.486,53.13
2022-11-25 20:51:45.488,55.15
2022-11-25 20:51:46.491,55.71
2022-11-25 20:51:47.493,55.77
2022-11-25 20:51:48.495,55.15
2022-11-25 20:51:49.497,56.11
2022-11-25 20:51:50.500,56.12
2022-11-25 20:51:51.502,58.84
2022-11-25 20:51:52.504,56.67
2022-11-25 20:51:53.507,55.57
2022-11-25 20:51:54.509,56.38
2022-11-25 20:51:55.511,55.46
2022-11-25 20:51:56.513,55.97
2022-11-25 20:51:57.516,57.53
2022-11-25 20:51:58.517,56.13
2022-11-25 20:51:59.520,55.74
2022-11-25 20:52:00.522,54.05
2022-11-25 20:52:01.524,54.45
2022-11-25 20:52:02.526,56.91
2022-11-25 20:52:03.529,56.81
2022-11-25 20:52:04.531,56.82
2022-11-25 20:52:05.533,56.73
2022-11-25 20:52:06.535,59.89
2022-11-25 20:52:07.537,54.98
2022-11-25 20:52:08.539,58.61
2022-11-25 20:52:09.542,55.87
2022-11-25 20:52:10.543,54.41
2022-11-25 20:52:11.545,56.28
2022-11-25 20:52:12.547,58.37
2022-11-25 20:52:13.549,56.18
2022-11-25 20:52:14.552,56.01
2022-11-25 20:52:15.554,59.14
2022-11-25 20:52:16.556,52.77
2022-11-25 20:52:17.558,55.43
2022-11-25 20:52:18.561,58.02
2022-11-25 20:52:19.562,54.84
2022-11-25 20:52:20.565,57.91
2022-11-25 20:52:21.567,57.47
2022-11-25 20:52:22.569,56.12
2022-11-25 20:52:23.571,55.49
2022-11-25 20:52:24.573,57.68
2022-11-25 20:52:25.575,55.76
2022-11-25 20:52:26.577,59.47
2022-11-25 20:52:27.580,57.84
2022-11-25 20:52:28.581,57.1
2022-11-25 20:52:29.584,58.87
2022-11-25 20:52:30.586,59.52
2022-11-25 20:52:31.588,58.02
2022-11-25 20:52:32.590,57.07
2022-11-25 20:52:33.592,55.57
2022-11-25 20:52:34.594,53.34
2022-11-25 20:52:35.596,51.85
2022-11-25 20:52:36.599,53.88
2022-11-25 20:52:37.601,55.49
2022-11-25 20:52:38.603,52.67
2022-11-25 20:52:39.606,54.2
2022-11-25 20:52:40.608,54.86
2022-11-25 20:52:41.610,57.89
2022-11-25 20:52:42.612,55.68
2022-11-25 20:52:43.614,57.06
2022-11-25 20:52:44.616,58.21
2022-11-25 20:52:45.618,54.99
2022-11-25 20:52:46.620,55.74
2022-11-25 20:52:47.622,55.49
2022-11-25 20:52:48.624,55.87
2022-11-25 20:52:49.626,55.82
2022-11-25 20:52:50.628,54.71
2022-11-25 20:52:51.630,56.33
2022-11-25 20:52:52.632,53.86
2022-11-25 20:52:53.634,56.27
2022-11-25 20:52:54.637,54.79
2022-11-25 20:52:55.638,53.61
2022-11-25 20:52:56.641,55.85
2022-11-25 20:52:57.643,54.38
2022-11-25 20:52:58.645,55.01
2022-11-25 20:52:59.647,57.64
2022-11-25 20:53:00.650,54.29
2022-11-25 20:53:01.652,54.75
2022-11-25 20:53:02.654,53.26
2022-11-25 20:53:03.656,55.8
2022-11-25 20:53:04.659,55.58
2022-11-25 20:53:05.661,54.43
2022-11-25 20:53:06.664,56.32
2022-11-25 20:53:07.666,57.91
2022-11-25 20:53:08.668,57.14
2022-11-25 20:53:09.671,59.74
2022-11-25 20:53:10.672,61.17
2022-11-25 20:53:11.675,58.57
2022-11-25 20:53:12.676,57.76
2022-11-25 20:53:13.679,54.04
2022-11-25 20:53:14.682,54.31
2022-11-25 20:53:15.684,59.14
2022-11-25 20:53:16.686,57.92
2022-11-25 20:53:17.688,51.17
2022-11-25 20:53:18.691,57.43
2022-11-25 20:53:19.693,58.55
2022-11-25 20:53:20.695,53.87
2022-11-25 20:53:21.697,52.99
2022-11-25 20:53:22.699,52.45
2022-11-25 20:53:23.702,54.72
2022-11-25 20:53:24.704,56.99
2022-11-25 20:53:25.706,61.18
2022-11-25 20:53:26.708,57.74
2022-11-25 20:53:27.710,54.13
2022-11-25 20:53:28.712,56.32
2022-11-25 20:53:29.714,55.02
2022-11-25 20:53:30.717,57.24
2022-11-25 20:53:31.719,53.99
2022-11-25 20:53:32.722,55.68
2022-11-25 20:53:33.724,55.52
2022-11-25 20:53:34.726,56.97
2022-11-25 20:53:35.728,54.74
2022-11-25 20:53:36.731,59.0
2022-11-25 20:53:37.732,56.13
2022-11-25 20:53:38.735,58.99
2022-11-25 20:53:39.737,56.3
2022-11-25 20:53:40.739,52.56
2022-11-25 20:53:41.741,51.24
2022-11-25 20:53:42.743,51.8
2022-11-25 20:53:43.746,52.08
2022-11-25 20:53:44.748,54.38
2022-11-25 20:53:45.750,53.9
2022-11-25 20:53:46.752,52.21
2022-11-25 20:53:47.754,54.29
2022-11-25 20:53:48.757,52.77
2022-11-25 20:53:49.758,60.03
2022-11-25 20:53:50.760,54.43
2022-11-25 20:53:51.763,55.56
2022-11-25 20:53:52.764,57.72
2022-11-25 20:53:53.766,54.08
2022-11-25 20:53:54.769,57.25
2022-11-25 20:53:55.771,56.56
2022-11-25 20:53:56.772,59.98
2022-11-25 20:53:57.775,54.7
2022-11-25 20:53:58.777,54.0
2022-11-25 20:53:59.779,53.51
2022-11-25 20:54:00.781,54.91
2022-11-25 20:54:01.783,55.28
2022-11-25 20:54:02.785,54.68
2022-11-25 20:54:03.787,54.84
2022-11-25 20:54:04.789,56.5
2022-11-25 20:54:05.791,56.05
2022-11-25 20:54:06.793,56.53
2022-11-25 20:54:07.795,57.83
2022-11-25 20:54:08.797,55.21
2022-11-25 20:54:09.799,54.78
2022-11-25 20:54:10.801,55.9
2022-11-25 20:54:11.803,54.17
2022-11-25 20:54:12.805,54.71
2022-11-25 20:54:13.807,54.34
2022-11-25 20:54:14.809,55.94
2022-11-25 20:54:15.811,52.54
2022-11-25 20:54:16.813,52.76
2022-11-25 20:54:17.815,52.26
2022-11-25 20:54:18.818,55.0
2022-11-25 20:54:19.820,54.7
2022-11-25 20:54:20.822,54.76
2022-11-25 20:54:21.824,57.09
2022-11-25 20:54:22.826,53.73
2022-11-25 20:54:23.828,53.67
2022-11-25 20:54:24.830,56.8
2022-11-25 20:54:25.832,59.53
2022-11-25 20:54:26.834,58.01
2022-11-25 20:54:27.836,54.54
2022-11-25 20:54:28.838,55.19
2022-11-25 20:54:29.840,55.39
2022-11-25 20:54:30.842,54.09
2022-11-25 20:54:31.844,56.5
2022-11-25 20:54:32.846,60.86
2022-11-25 20:54:33.848,55.15
2022-11-25 20:54:34.850,61.0
2022-11-25 20:54:35.852,55.98
2022-11-25 20:54:36.854,53.9
2022-11-25 20:54:37.856,54.04
2022-11-25 20:54:38.857,54.05
2022-11-25 20:54:39.860,54.73
2022-11-25 20:54:40.862,55.61
2022-11-25 20:54:41.863,55.62
2022-11-25 20:54:42.866,54.4
2022-11-25 20:54:43.868,53.21
2022-11-25 20:54:44.869,59.51
2022-11-25 20:54:45.872,60.84
2022-11-25 20:54:46.874,60.97
2022-11-25 20:54:47.876,60.66
2022-11-25 20:54:48.878,58.86
2022-11-25 20:54:49.880,57.78
2022-11-25 20:54:50.881,55.25
2022-11-25 20:54:51.884,56.0
2022-11-25 20:54:52.886,56.81
2022-11-25 20:54:53.887,56.46
2022-11-25 20:54:54.890,53.77
2022-11-25 20:54:55.892,53.46
2022-11-25 20:54:56.894,56.39
2022-11-25 20:54:57.896,53.5
2022-11-25 20:54:58.898,53.83
2022-11-25 20:54:59.900,54.09
2022-11-25 20:55:00.902,53.47
2022-11-25 20:55:01.904,57.29
2022-11-25 20:55:02.905,59.96
2022-11-25 20:55:03.908,54.75
2022-11-25 20:55:04.910,52.7
2022-11-25 20:55:05.911,59.64
2022-11-25 20:55:06.913,55.19
2022-11-25 20:55:07.915,56.21
2022-11-25 20:55:08.917,59.69
2022-11-25 20:55:09.919,58.33
2022-11-25 20:55:10.921,57.54
2022-11-25 20:55:11.923,58.44
2022-11-25 20:55:12.925,55.5
2022-11-25 20:55:13.927,56.27
2022-11-25 20:55:14.929,53.01
2022-11-25 20:55:15.931,55.17
2022-11-25 20:55:16.933,65.0
2022-11-25 20:55:17.935,67.18
2022-11-25 20:55:18.937,62.97
2022-11-25 20:55:19.939,61.85
2022-11-25 20:55:20.941,58.72
2022-11-25 20:55:21.943,58.59
2022-11-25 20:55:22.945,59.24
2022-11-25 20:55:23.948,57.2
2022-11-25 20:55:24.950,59.16
2022-11-25 20:55:25.952,61.07
2022-11-25 20:55:26.954,57.03
2022-11-25 20:55:27.957,61.25
2022-11-25 20:55:28.958,58.98
2022-11-25 20:55:29.960,60.2
2022-11-25 20:55:30.963,58.49
2022-11-25 20:55:31.965,59.08
2022-11-25 20:55:32.966,56.74
2022-11-25 20:55:33.969,53.55
2022-11-25 20:55:34.970,52.49
2022-11-25 20:55:35.973,51.8
2022-11-25 20:55:36.975,57.41
2022-11-25 20:55:37.977,56.89
2022-11-25 20:55:38.979,58.98
2022-11-25 20:55:39.981,53.31
2022-11-25 20:55:40.983,54.36
2022-11-25 20:55:41.985,53.63
2022-11-25 20:55:42.987,55.41
2022-11-25 20:55:43.989,58.64
2022-11-25 20:55:44.990,54.81
2022-11-25 20:55:45.992,51.37
2022-11-25 20:55:46.995,56.33
2022-11-25 20:55:47.997,55.28
2022-11-25 20:55:48.999,61.19
2022-11-25 20:55:50.001,57.51
2022-11-25 20:55:51.002,55.05
2022-11-25 20:55:52.005,54.85
2022-11-25 20:55:53.007,56.55
2022-11-25 20:55:54.008,56.07
2022-11-25 20:55:55.010,54.05
2022-11-25 20:55:56.012,53.41
2022-11-25 20:55:57.014,56.8
2022-11-25 20:55:58.016,55.99
2022-11-25 20:55:59.018,53.1
2022-11-25 20:56:00.020,58.74
2022-11-25 20:56:01.023,53.76
2022-11-25 20:56:02.025,54.12
2022-11-25 20:56:03.027,54.77
2022-11-25 20:56:04.029,59.55
2022-11-25 20:56:05.031,60.36
2022-11-25 20:56:06.032,58.75
2022-11-25 20:56:07.035,57.47
2022-11-25 20:56:08.037,55.98
2022-11-25 20:56:09.038,54.69
2022-11-25 20:56:10.041,57.73
2022-11-25 20:56:11.043,60.24
2022-11-25 20:56:12.045,56.88
2022-11-25 20:56:13.046,66.53
2022-11-25 20:56:14.049,65.06
2022-11-25 20:56:15.051,57.19
2022-11-25 20:56:16.053,59.07
2022-11-25 20:56:17.055,60.54
2022-11-25 20:56:18.057,58.86
2022-11-25 20:56:19.059,57.73
2022-11-25 20:56:20.061,58.9
2022-11-25 20:56:21.063,59.12
2022-11-25 20:56:22.065,55.92
2022-11-25 20:56:23.067,57.37
2022-11-25 20:56:24.069,55.89
2022-11-25 20:56:25.072,57.04
2022-11-25 20:56:26.073,55.09
2022-11-25 20:56:27.075,54.61
2022-11-25 20:56:28.078,56.92
2022-11-25 20:56:29.079,59.28
2022-11-25 20:56:30.081,58.45
2022-11-25 20:56:31.084,57.1
2022-11-25 20:56:32.085,56.42
2022-11-25 20:56:33.087,55.78
2022-11-25 20:56:34.089,57.86
2022-11-25 20:56:35.091,55.4
2022-11-25 20:56:36.093,56.22
2022-11-25 20:56:37.095,57.0
2022-11-25 20:56:38.097,57.56
2022-11-25 20:56:39.099,56.95
2022-11-25 20:56:40.101,55.15
2022-11-25 20:56:41.104,60.29
2022-11-25 20:56:42.105,61.35
2022-11-25 20:56:43.108,57.44
2022-11-25 20:56:44.110,57.18
2022-11-25 20:56:45.112,55.82
2022-11-25 20:56:46.114,58.4
2022-11-25 20:56:47.116,59.22
2022-11-25 20:56:48.118,59.44
2022-11-25 20:56:49.120,62.56
2022-11-25 20:56:50.122,62.45
2022-11-25 20:56:51.124,62.42
2022-11-25 20:56:52.126,63.49
2022-11-25 20:56:53.128,58.29
2022-11-25 20:56:54.130,57.53
2022-11-25 20:56:55.132,57.92
2022-11-25 20:56:56.134,57.74
2022-11-25 20:56:57.136,56.8
2022-11-25 20:56:58.138,59.33
2022-11-25 20:56:59.140,60.3
2022-11-25 20:57:00.142,56.99
2022-11-25 20:57:01.145,57.94
2022-11-25 20:57:02.147,57.13
2022-11-25 20:57:03.149,54.55
2022-11-25 20:57:04.151,53.02
2022-11-25 20:57:05.153,54.04
2022-11-25 20:57:06.155,55.62
2022-11-25 20:57:07.157,56.13
2022-11-25 20:57:08.159,56.56
2022-11-25 20:57:09.161,58.13
2022-11-25 20:57:10.163,57.93
2022-11-25 20:57:11.165,59.37
2022-11-25 20:57:12.167,58.3
2022-11-25 20:57:13.169,58.43
2022-11-25 20:57:14.171,58.19
2022-11-25 20:57:15.173,56.28
2022-11-25 20:57:16.175,54.17
2022-11-25 20:57:17.178,57.68
2022-11-25 20:57:18.179,54.7
2022-11-25 20:57:19.182,57.37
2022-11-25 20:57:20.183,55.95
2022-11-25 20:57:21.185,55.82
2022-11-25 20:57:22.187,57.8
2022-11-25 20:57:23.189,58.28
2022-11-25 20:57:24.191,57.97
2022-11-25 20:57:25.193,56.83
2022-11-25 20:57:26.196,53.26
2022-11-25 20:57:27.198,53.88
2022-11-25 20:57:28.200,55.63
2022-11-25 20:57:29.202,56.85
2022-11-25 20:57:30.204,54.41
2022-11-25 20:57:31.206,56.06
2022-11-25 20:57:32.208,56.09
2022-11-25 20:57:33.210,55.35
2022-11-25 20:57:34.212,54.7
2022-11-25 20:57:35.214,57.39
2022-11-25 20:57:36.215,56.67
2022-11-25 20:57:37.218,54.49
2022-11-25 20:57:38.220,54.87
2022-11-25 20:57:39.222,56.51
2022-11-25 20:57:40.224,58.76
2022-11-25 20:57:41.227,59.96
2022-11-25 20:57:42.228,60.3
2022-11-25 20:57:43.231,61.41
2022-11-25 20:57:44.233,61.85
2022-11-25 20:57:45.235,61.18
2022-11-25 20:57:46.237,59.07
2022-11-25 20:57:47.239,58.6
2022-11-25 20:57:48.240,57.13
2022-11-25 20:57:49.243,55.83
2022-11-25 20:57:50.245,58.35
2022-11-25 20:57:51.247,55.44
2022-11-25 20:57:52.249,55.06
2022-11-25 20:57:53.252,57.71
2022-11-25 20:57:54.254,54.4
2022-11-25 20:57:55.257,55.36
2022-11-25 20:57:56.258,60.36
2022-11-25 20:57:57.260,58.56
2022-11-25 20:57:58.263,58.35
2022-11-25 20:57:59.264,61.49
2022-11-25 20:58:00.266,59.98
2022-11-25 20:58:01.268,57.22
2022-11-25 20:58:02.270,55.38
2022-11-25 20:58:03.272,53.82
2022-11-25 20:58:04.275,55.47
2022-11-25 20:58:05.277,57.89
2022-11-25 20:58:06.279,61.95
2022-11-25 20:58:07.281,61.86
2022-11-25 20:58:08.284,60.43
2022-11-25 20:58:09.286,61.76
2022-11-25 20:58:10.288,61.87
2022-11-25 20:58:11.291,57.04
2022-11-25 20:58:12.292,54.48
2022-11-25 20:58:13.293,54.33
2022-11-25 20:58:14.296,53.57
2022-11-25 20:58:15.298,54.93
2022-11-25 20:58:16.300,54.26
2022-11-25 20:58:17.303,54.88
2022-11-25 20:58:18.304,55.42
2022-11-25 20:58:19.306,53.33
2022-11-25 20:58:20.309,53.27
2022-11-25 20:58:21.310,55.94
2022-11-25 20:58:22.313,57.21
2022-11-25 20:58:23.315,55.43
2022-11-25 20:58:24.317,54.14
2022-11-25 20:58:25.319,57.44
2022-11-25 20:58:26.321,55.53
2022-11-25 20:58:27.323,57.06
2022-11-25 20:58:28.326,58.34
2022-11-25 20:58:29.328,58.26
2022-11-25 20:58:30.330,59.0
2022-11-25 20:58:31.332,60.39
2022-11-25 20:58:32.334,59.77
2022-11-25 20:58:33.336,55.82
2022-11-25 20:58:34.339,56.61
2022-11-25 20:58:35.341,56.82
2022-11-25 20:58:36.343,54.99
2022-11-25 20:58:37.345,55.29
2022-11-25 20:58:38.348,56.32
2022-11-25 20:58:39.349,57.35
2022-11-25 20:58:40.351,54.74
2022-11-25 20:58:41.353,56.49
2022-11-25 20:58:42.355,56.64
2022-11-25 20:58:43.357,55.98
2022-11-25 20:58:44.360,56.28
2022-11-25 20:58:45.362,58.66
2022-11-25 20:58:46.364,59.6
2022-11-25 20:58:47.367,56.59
2022-11-25 20:58:48.368,56.18
2022-11-25 20:58:49.371,54.23
2022-11-25 20:58:50.373,51.94
2022-11-25 20:58:51.375,57.57
2022-11-25 20:58:52.377,59.62
2022-11-25 20:58:53.379,59.64
2022-11-25 20:58:54.381,57.35
2022-11-25 20:58:55.384,54.22
2022-11-25 20:58:56.386,56.96
2022-11-25 20:58:57.388,60.22
2022-11-25 20:58:58.391,60.62
2022-11-25 20:58:59.393,60.88
2022-11-25 20:59:00.395,57.87
2022-11-25 20:59:01.398,55.39
2022-11-25 20:59:02.400,56.0
2022-11-25 20:59:03.402,56.43
2022-11-25 20:59:04.404,55.04
2022-11-25 20:59:05.406,59.38
2022-11-25 20:59:06.408,58.08
2022-11-25 20:59:07.411,58.1
2022-11-25 20:59:08.413,59.13
2022-11-25 20:59:09.415,60.73
2022-11-25 20:59:10.417,61.59
2022-11-25 20:59:11.420,58.07
2022-11-25 20:59:12.421,59.89
2022-11-25 20:59:13.424,57.73
2022-11-25 20:59:14.426,56.47
2022-11-25 20:59:15.428,57.22
2022-11-25 20:59:16.430,57.66
2022-11-25 20:59:17.432,55.45
2022-11-25 20:59:18.434,56.55
2022-11-25 20:59:19.436,56.7
2022-11-25 20:59:20.438,59.1
2022-11-25 20:59:21.440,57.4
2022-11-25 20:59:22.442,58.11
2022-11-25 20:59:23.444,55.15
2022-11-25 20:59:24.446,54.22
2022-11-25 20:59:25.448,53.42
2022-11-25 20:59:26.450,54.86
2022-11-25 20:59:27.452,56.5
2022-11-25 20:59:28.454,55.8
2022-11-25 20:59:29.456,57.61
2022-11-25 20:59:30.458,58.25
2022-11-25 20:59:31.460,60.56
2022-11-25 20:59:32.463,58.91
2022-11-25 20:59:33.464,58.68
2022-11-25 20:59:34.467,58.39
2022-11-25 20:59:35.469,56.62
2022-11-25 20:59:36.471,55.65
2022-11-25 20:59:37.474,54.63
2022-11-25 20:59:38.476,56.34
2022-11-25 20:59:39.478,58.58
2022-11-25 20:59:40.480,54.88
2022-11-25 20:59:41.482,58.28
2022-11-25 20:59:42.484,56.73
2022-11-25 20:59:43.486,56.92
2022-11-25 20:59:44.488,57.38
2022-11-25 20:59:45.489,59.14
2022-11-25 20:59:46.492,61.67
2022-11-25 20:59:47.494,56.28
2022-11-25 20:59:48.496,57.07
2022-11-25 20:59:49.498,58.98
2022-11-25 20:59:50.500,55.85
2022-11-25 20:59:51.502,59.33
2022-11-25 20:59:52.504,57.44
2022-11-25 20:59:53.506,56.98
2022-11-25 20:59:54.508,56.35
2022-11-25 20:59:55.510,54.16
2022-11-25 20:59:56.512,54.9
2022-11-25 20:59:57.514,56.52
2022-11-25 20:59:58.516,57.08
2022-11-25 20:59:59.518,57.54
2022-11-25 21:00:00.520,56.05
2022-11-25 21:00:01.522,55.87
2022-11-25 21:00:02.524,57.39
2022-11-25 21:00:03.526,53.33
2022-11-25 21:00:04.528,53.74
2022-11-25 21:00:05.530,53.09
2022-11-25 21:00:06.532,53.34
2022-11-25 21:00:07.534,55.18
2022-11-25 21:00:08.536,53.17
2022-11-25 21:00:09.538,55.79
2022-11-25 21:00:10.539,54.95
2022-11-25 21:00:11.541,54.54
2022-11-25 21:00:12.543,55.03
2022-11-25 21:00:13.546,56.5
2022-11-25 21:00:14.548,55.06
2022-11-25 21:00:15.550,56.24
2022-11-25 21:00:16.551,57.38
2022-11-25 21:00:17.554,56.21
2022-11-25 21:00:18.556,57.31
2022-11-25 21:00:19.557,58.24
2022-11-25 21:00:20.560,57.25
2022-11-25 21:00:21.562,62.84
2022-11-25 21:00:22.564,57.79
2022-11-25 21:00:23.566,60.56
2022-11-25 21:00:24.568,58.73
2022-11-25 21:00:25.570,57.91
2022-11-25 21:00:26.572,57.76
2022-11-25 21:00:27.574,57.58
2022-11-25 21:00:28.576,56.28
2022-11-25 21:00:29.578,55.83
2022-11-25 21:00:30.580,62.86
2022-11-25 21:00:31.582,62.98
2022-11-25 21:00:32.584,55.63
2022-11-25 21:00:33.586,55.95
2022-11-25 21:00:34.587,56.24
2022-11-25 21:00:35.589,57.13
2022-11-25 21:00:36.591,55.96
2022-11-25 21:00:37.593,57.71
2022-11-25 21:00:38.595,59.84
2022-11-25 21:00:39.597,55.97
2022-11-25 21:00:40.599,56.36
2022-11-25 21:00:41.601,63.52
2022-11-25 21:00:42.603,56.27
2022-11-25 21:00:43.605,58.2
2022-11-25 21:00:44.607,57.14
2022-11-25 21:00:45.609,58.84
2022-11-25 21:00:46.611,58.31
2022-11-25 21:00:47.613,60.54
2022-11-25 21:00:48.615,63.68
2022-11-25 21:00:49.617,61.94
2022-11-25 21:00:50.619,58.93
2022-11-25 21:00:51.621,57.03
2022-11-25 21:00:52.623,59.61
2022-11-25 21:00:53.625,61.7
2022-11-25 21:00:54.627,61.42
2022-11-25 21:00:55.629,60.74
2022-11-25 21:00:56.631,58.07
2022-11-25 21:00:57.633,60.09
2022-11-25 21:00:58.635,57.45
2022-11-25 21:00:59.637,59.43
2022-11-25 21:01:00.639,56.75
2022-11-25 21:01:01.640,60.36
2022-11-25 21:01:02.643,59.09
2022-11-25 21:01:03.645,58.86
2022-11-25 21:01:04.647,62.86
2022-11-25 21:01:05.649,62.98
2022-11-25 21:01:06.651,62.44
2022-11-25 21:01:07.652,61.64
2022-11-25 21:01:08.654,61.19
2022-11-25 21:01:09.656,62.87
2022-11-25 21:01:10.658,59.36
2022-11-25 21:01:11.660,59.95
2022-11-25 21:01:12.662,55.92
2022-11-25 21:01:13.664,56.9
2022-11-25 21:01:14.667,58.76
2022-11-25 21:01:15.669,57.91
2022-11-25 21:01:16.671,60.03
2022-11-25 21:01:17.673,58.58
2022-11-25 21:01:18.675,58.31
2022-11-25 21:01:19.677,57.35
2022-11-25 21:01:20.679,57.19
2022-11-25 21:01:21.681,60.24
2022-11-25 21:01:22.683,56.78
2022-11-25 21:01:23.685,55.4
2022-11-25 21:01:24.687,56.22
2022-11-25 21:01:25.689,55.48
2022-11-25 21:01:26.691,55.85
2022-11-25 21:01:27.693,56.08
2022-11-25 21:01:28.695,56.15
2022-11-25 21:01:29.697,55.3
2022-11-25 21:01:30.699,53.96
2022-11-25 21:01:31.701,53.24
2022-11-25 21:01:32.703,53.89
2022-11-25 21:01:33.705,54.91
2022-11-25 21:01:34.707,56.12
2022-11-25 21:01:35.709,55.4
2022-11-25 21:01:36.711,55.63
2022-11-25 21:01:37.713,53.81
2022-11-25 21:01:38.715,56.84
2022-11-25 21:01:39.717,60.28
2022-11-25 21:01:40.719,61.94
2022-11-25 21:01:41.721,62.26
2022-11-25 21:01:42.723,59.65
2022-11-25 21:01:43.725,61.65
2022-11-25 21:01:44.727,57.56
2022-11-25 21:01:45.729,60.28
2022-11-25 21:01:46.731,57.13
2022-11-25 21:01:47.733,57.77
2022-11-25 21:01:48.735,58.44
2022-11-25 21:01:49.737,56.18
2022-11-25 21:01:50.739,58.92
2022-11-25 21:01:51.741,56.59
2022-11-25 21:01:52.743,56.04
2022-11-25 21:01:53.745,55.33
2022-11-25 21:01:54.747,55.09
2022-11-25 21:01:55.749,55.4
2022-11-25 21:01:56.751,55.34
2022-11-25 21:01:57.753,55.03
2022-11-25 21:01:58.755,57.84
2022-11-25 21:01:59.757,56.96
2022-11-25 21:02:00.759,56.37
2022-11-25 21:02:01.761,54.79
2022-11-25 21:02:02.764,55.72
2022-11-25 21:02:03.766,55.24
2022-11-25 21:02:04.768,55.47
2022-11-25 21:02:05.770,57.15
2022-11-25 21:02:06.772,56.38
2022-11-25 21:02:07.774,58.79
2022-11-25 21:02:08.776,53.94
2022-11-25 21:02:09.778,56.24
2022-11-25 21:02:10.780,54.69
2022-11-25 21:02:11.782,54.83
2022-11-25 21:02:12.784,53.5
2022-11-25 21:02:13.786,55.41
2022-11-25 21:02:14.788,54.33
2022-11-25 21:02:15.790,54.97
2022-11-25 21:02:16.791,54.97
2022-11-25 21:02:17.794,55.08
2022-11-25 21:02:18.795,55.32
2022-11-25 21:02:19.797,56.47
2022-11-25 21:02:20.799,58.07
2022-11-25 21:02:21.802,58.14
2022-11-25 21:02:22.804,54.91
2022-11-25 21:02:23.806,55.52
2022-11-25 21:02:24.808,53.73
2022-11-25 21:02:25.810,55.07
2022-11-25 21:02:26.811,56.24
2022-11-25 21:02:27.814,56.43
2022-11-25 21:02:28.816,55.16
2022-11-25 21:02:29.818,54.7
2022-11-25 21:02:30.821,52.74
2022-11-25 21:02:31.823,55.24
2022-11-25 21:02:32.825,55.22
2022-11-25 21:02:33.827,53.49
2022-11-25 21:02:34.829,54.65
2022-11-25 21:02:35.831,53.26
2022-11-25 21:02:36.833,55.08
2022-11-25 21:02:37.835,53.13
2022-11-25 21:02:38.837,53.81
2022-11-25 21:02:39.840,56.64
2022-11-25 21:02:40.842,58.0
2022-11-25 21:02:41.844,58.65
2022-11-25 21:02:42.846,56.24
2022-11-25 21:02:43.847,54.14
2022-11-25 21:02:44.850,53.8
2022-11-25 21:02:45.852,52.8
2022-11-25 21:02:46.854,53.75
2022-11-25 21:02:47.856,55.1
2022-11-25 21:02:48.859,54.02
2022-11-25 21:02:49.861,52.76
2022-11-25 21:02:50.863,54.33
2022-11-25 21:02:51.866,53.6
2022-11-25 21:02:52.867,56.29
2022-11-25 21:02:53.870,52.2
2022-11-25 21:02:54.872,54.1
2022-11-25 21:02:55.873,55.59
2022-11-25 21:02:56.876,53.24
2022-11-25 21:02:57.879,57.13
2022-11-25 21:02:58.881,57.4
2022-11-25 21:02:59.883,57.42
2022-11-25 21:03:00.885,57.05
2022-11-25 21:03:01.887,55.75
2022-11-25 21:03:02.889,55.01
2022-11-25 21:03:03.891,54.33
2022-11-25 21:03:04.893,53.93
2022-11-25 21:03:05.896,55.39
2022-11-25 21:03:06.898,55.07
2022-11-25 21:03:07.900,54.42
2022-11-25 21:03:08.903,53.85
2022-11-25 21:03:09.905,56.52
2022-11-25 21:03:10.907,55.26
2022-11-25 21:03:11.909,55.5
2022-11-25 21:03:12.911,55.77
2022-11-25 21:03:13.913,54.31
2022-11-25 21:03:14.915,55.33
2022-11-25 21:03:15.918,54.83
2022-11-25 21:03:16.919,53.56
2022-11-25 21:03:17.922,53.77
2022-11-25 21:03:18.924,55.9
2022-11-25 21:03:19.926,54.36
2022-11-25 21:03:20.928,55.58
2022-11-25 21:03:21.931,52.92
2022-11-25 21:03:22.932,53.33
2022-11-25 21:03:23.934,52.91
2022-11-25 21:03:24.936,54.47
2022-11-25 21:03:25.938,54.89
2022-11-25 21:03:26.940,56.87
2022-11-25 21:03:27.943,55.52
2022-11-25 21:03:28.945,54.47
2022-11-25 21:03:29.947,54.4
2022-11-25 21:03:30.949,52.78
2022-11-25 21:03:31.951,56.91
2022-11-25 21:03:32.953,55.08
2022-11-25 21:03:33.955,54.85
2022-11-25 21:03:34.957,54.59
2022-11-25 21:03:35.960,58.14
2022-11-25 21:03:36.962,53.46
2022-11-25 21:03:37.964,51.95
2022-11-25 21:03:38.966,53.88
2022-11-25 21:03:39.968,54.53
2022-11-25 21:03:40.970,50.91
2022-11-25 21:03:41.973,53.85
2022-11-25 21:03:42.975,52.2
2022-11-25 21:03:43.977,52.29
2022-11-25 21:03:44.979,52.05
2022-11-25 21:03:45.981,58.27
2022-11-25 21:03:46.983,53.39
2022-11-25 21:03:47.986,54.51
2022-11-25 21:03:48.987,54.32
2022-11-25 21:03:49.989,56.16
2022-11-25 21:03:50.992,59.15
2022-11-25 21:03:51.994,54.57
2022-11-25 21:03:52.996,53.4
2022-11-25 21:03:53.998,55.21
2022-11-25 21:03:55.000,53.56
2022-11-25 21:03:56.002,56.28
2022-11-25 21:03:57.004,53.37
2022-11-25 21:03:58.006,51.36
2022-11-25 21:03:59.008,50.87
2022-11-25 21:04:00.011,51.35
2022-11-25 21:04:01.013,53.75
2022-11-25 21:04:02.015,53.53
2022-11-25 21:04:03.018,54.49
2022-11-25 21:04:04.020,55.21
2022-11-25 21:04:05.022,55.16
2022-11-25 21:04:06.024,53.0
2022-11-25 21:04:07.027,53.72
2022-11-25 21:04:08.028,55.83
2022-11-25 21:04:09.031,54.4
2022-11-25 21:04:10.033,55.11
2022-11-25 21:04:11.035,55.26
2022-11-25 21:04:12.037,56.02
2022-11-25 21:04:13.039,57.37
2022-11-25 21:04:14.041,59.61
2022-11-25 21:04:15.044,54.64
2022-11-25 21:04:16.046,51.54
2022-11-25 21:04:17.048,52.77
2022-11-25 21:04:18.050,52.32
2022-11-25 21:04:19.052,54.12
2022-11-25 21:04:20.054,55.04
2022-11-25 21:04:21.056,58.45
2022-11-25 21:04:22.059,58.84
2022-11-25 21:04:23.061,58.2
2022-11-25 21:04:24.062,54.65
2022-11-25 21:04:25.065,55.95
2022-11-25 21:04:26.066,56.33
2022-11-25 21:04:27.069,54.84
2022-11-25 21:04:28.071,54.53
2022-11-25 21:04:29.073,57.66
2022-11-25 21:04:30.076,59.72
2022-11-25 21:04:31.078,58.75
2022-11-25 21:04:32.080,58.36
2022-11-25 21:04:33.082,57.84
2022-11-25 21:04:34.085,57.37
2022-11-25 21:04:35.086,60.22
2022-11-25 21:04:36.089,61.69
2022-11-25 21:04:37.092,61.21
2022-11-25 21:04:38.094,57.03
2022-11-25 21:04:39.096,56.71
2022-11-25 21:04:40.098,59.06
2022-11-25 21:04:41.100,56.33
2022-11-25 21:04:42.102,56.41
2022-11-25 21:04:43.104,55.47
2022-11-25 21:04:44.106,54.72
2022-11-25 21:04:45.108,54.49
2022-11-25 21:04:46.111,56.52
2022-11-25 21:04:47.113,57.33
2022-11-25 21:04:48.115,55.33
2022-11-25 21:04:49.117,57.95
2022-11-25 21:04:50.118,58.83
2022-11-25 21:04:51.121,58.69
2022-11-25 21:04:52.123,56.98
2022-11-25 21:04:53.125,57.22
2022-11-25 21:04:54.127,58.39
2022-11-25 21:04:55.129,59.38
2022-11-25 21:04:56.131,60.91
2022-11-25 21:04:57.133,59.1
2022-11-25 21:04:58.136,58.77
2022-11-25 21:04:59.137,56.32
2022-11-25 21:05:00.140,58.35
2022-11-25 21:05:01.142,59.9
2022-11-25 21:05:02.144,59.49
2022-11-25 21:05:03.147,58.12
2022-11-25 21:05:04.149,58.56
2022-11-25 21:05:05.151,58.34
2022-11-25 21:05:06.153,58.41
2022-11-25 21:05:07.155,56.3
2022-11-25 21:05:08.157,56.2
2022-11-25 21:05:09.159,59.78
2022-11-25 21:05:10.161,58.89
2022-11-25 21:05:11.163,57.91
2022-11-25 21:05:12.165,58.2
2022-11-25 21:05:13.167,58.65
2022-11-25 21:05:14.169,58.24
2022-11-25 21:05:15.171,54.87
2022-11-25 21:05:16.173,55.02
2022-11-25 21:05:17.175,60.6
2022-11-25 21:05:18.177,58.39
2022-11-25 21:05:19.179,60.49
2022-11-25 21:05:20.181,60.42
2022-11-25 21:05:21.183,57.43
2022-11-25 21:05:22.185,56.4
2022-11-25 21:05:23.187,55.81
2022-11-25 21:05:24.189,55.15
2022-11-25 21:05:25.191,55.76
2022-11-25 21:05:26.193,55.61
2022-11-25 21:05:27.195,56.17
2022-11-25 21:05:28.197,55.76
2022-11-25 21:05:29.199,55.73
2022-11-25 21:05:30.201,54.29
2022-11-25 21:05:31.203,53.98
2022-11-25 21:05:32.205,56.51
2022-11-25 21:05:33.206,58.62
2022-11-25 21:05:34.208,56.93
2022-11-25 21:05:35.210,59.3
2022-11-25 21:05:36.212,59.67
2022-11-25 21:05:37.214,59.79
2022-11-25 21:05:38.216,62.02
2022-11-25 21:05:39.218,62.32
2022-11-25 21:05:40.221,63.39
2022-11-25 21:05:41.223,64.04
2022-11-25 21:05:42.224,63.54
2022-11-25 21:05:43.227,60.79
2022-11-25 21:05:44.228,59.43
2022-11-25 21:05:45.230,62.16
2022-11-25 21:05:46.233,60.72
2022-11-25 21:05:47.234,59.81
2022-11-25 21:05:48.236,59.72
2022-11-25 21:05:49.238,60.51
2022-11-25 21:05:50.240,61.46
2022-11-25 21:05:51.242,62.94
2022-11-25 21:05:52.244,61.13
2022-11-25 21:05:53.247,62.47
2022-11-25 21:05:54.248,58.87
2022-11-25 21:05:55.251,58.78
2022-11-25 21:05:56.253,57.96
2022-11-25 21:05:57.254,56.56
2022-11-25 21:05:58.256,58.23
2022-11-25 21:05:59.258,56.78
2022-11-25 21:06:00.260,57.39
2022-11-25 21:06:01.262,56.53
2022-11-25 21:06:02.264,56.08
2022-11-25 21:06:03.266,58.16
2022-11-25 21:06:04.268,58.85
2022-11-25 21:06:05.270,58.39
2022-11-25 21:06:06.272,59.04
2022-11-25 21:06:07.274,57.55
2022-11-25 21:06:08.276,57.78
2022-11-25 21:06:09.278,57.27
2022-11-25 21:06:10.280,55.56
2022-11-25 21:06:11.282,53.62
2022-11-25 21:06:12.284,54.79
2022-11-25 21:06:13.285,54.65
2022-11-25 21:06:14.287,58.74
2022-11-25 21:06:15.289,53.39
2022-11-25 21:06:16.291,53.58
2022-11-25 21:06:17.293,54.61
2022-11-25 21:06:18.295,55.32
2022-11-25 21:06:19.298,57.67
2022-11-25 21:06:20.300,56.17
2022-11-25 21:06:21.301,58.76
2022-11-25 21:06:22.304,55.44
2022-11-25 21:06:23.305,59.75
2022-11-25 21:06:24.307,58.7
2022-11-25 21:06:25.310,56.43
2022-11-25 21:06:26.311,56.88
2022-11-25 21:06:27.313,55.38
2022-11-25 21:06:28.316,56.99
2022-11-25 21:06:29.317,54.6
2022-11-25 21:06:30.318,60.35
2022-11-25 21:06:31.320,61.49
2022-11-25 21:06:32.322,57.48
2022-11-25 21:06:33.324,60.91
2022-11-25 21:06:34.326,61.15
2022-11-25 21:06:35.328,60.92
2022-11-25 21:06:36.330,54.96
2022-11-25 21:06:37.332,58.44
2022-11-25 21:06:38.334,54.41
2022-11-25 21:06:39.335,60.68
2022-11-25 21:06:40.338,58.96
2022-11-25 21:06:41.340,58.08
2022-11-25 21:06:42.341,57.19
2022-11-25 21:06:43.344,56.57
2022-11-25 21:06:44.346,58.22
2022-11-25 21:06:45.347,58.8
2022-11-25 21:06:46.350,60.44
2022-11-25 21:06:47.352,60.32
2022-11-25 21:06:48.353,60.37
2022-11-25 21:06:49.356,60.87
2022-11-25 21:06:50.357,60.97
2022-11-25 21:06:51.360,57.04
2022-11-25 21:06:52.362,56.87
2022-11-25 21:06:53.364,58.31
2022-11-25 21:06:54.366,58.65
2022-11-25 21:06:55.368,57.84
2022-11-25 21:06:56.370,57.43
2022-11-25 21:06:57.372,59.8
2022-11-25 21:06:58.374,57.89
2022-11-25 21:06:59.376,53.41
2022-11-25 21:07:00.378,56.41
2022-11-25 21:07:01.380,57.13
2022-11-25 21:07:02.382,55.31
2022-11-25 21:07:03.384,53.63
2022-11-25 21:07:04.386,53.0
2022-11-25 21:07:05.388,55.18
2022-11-25 21:07:06.390,55.42
2022-11-25 21:07:07.392,54.18
2022-11-25 21:07:08.394,56.21
2022-11-25 21:07:09.396,55.97
2022-11-25 21:07:10.398,53.08
2022-11-25 21:07:11.400,54.77
2022-11-25 21:07:12.402,54.81
2022-11-25 21:07:13.403,58.53
2022-11-25 21:07:14.405,56.16
2022-11-25 21:07:15.407,54.59
2022-11-25 21:07:16.409,54.83
2022-11-25 21:07:17.411,57.71
2022-11-25 21:07:18.413,56.17
2022-11-25 21:07:19.415,54.91
2022-11-25 21:07:20.418,55.04
2022-11-25 21:07:21.420,54.04
2022-11-25 21:07:22.422,54.78
2022-11-25 21:07:23.424,55.68
2022-11-25 21:07:24.426,54.91
2022-11-25 21:07:25.428,54.43
2022-11-25 21:07:26.429,55.06
2022-11-25 21:07:27.431,55.21
2022-11-25 21:07:28.434,55.31
2022-11-25 21:07:29.436,56.62
2022-11-25 21:07:30.437,55.68
2022-11-25 21:07:31.440,56.56
2022-11-25 21:07:32.442,54.59
2022-11-25 21:07:33.444,58.89
2022-11-25 21:07:34.446,57.5
2022-11-25 21:07:35.448,63.43
2022-11-25 21:07:36.450,53.83
2022-11-25 21:07:37.452,56.79
2022-11-25 21:07:38.454,52.95
2022-11-25 21:07:39.456,53.57
2022-11-25 21:07:40.458,53.79
2022-11-25 21:07:41.460,56.07
2022-11-25 21:07:42.462,54.05
2022-11-25 21:07:43.464,57.93
2022-11-25 21:07:44.466,56.9
2022-11-25 21:07:45.468,55.97
2022-11-25 21:07:46.470,55.55
2022-11-25 21:07:47.472,56.35
2022-11-25 21:07:48.474,60.97
2022-11-25 21:07:49.477,53.7
2022-11-25 21:07:50.478,53.11
2022-11-25 21:07:51.480,53.12
2022-11-25 21:07:52.482,51.82
2022-11-25 21:07:53.484,54.54
2022-11-25 21:07:54.486,55.06
2022-11-25 21:07:55.488,54.39
2022-11-25 21:07:56.490,56.86
2022-11-25 21:07:57.492,55.94
2022-11-25 21:07:58.494,53.87
2022-11-25 21:07:59.496,54.28
2022-11-25 21:08:00.498,56.96
2022-11-25 21:08:01.500,58.3
2022-11-25 21:08:02.502,57.79
2022-11-25 21:08:03.504,57.78
2022-11-25 21:08:04.506,59.94
2022-11-25 21:08:05.508,59.55
2022-11-25 21:08:06.510,54.94
2022-11-25 21:08:07.512,60.41
2022-11-25 21:08:08.515,56.89
2022-11-25 21:08:09.517,58.06
2022-11-25 21:08:10.519,57.48
2022-11-25 21:08:11.521,57.5
2022-11-25 21:08:12.523,56.94
2022-11-25 21:08:13.525,55.68
2022-11-25 21:08:14.527,57.89
2022-11-25 21:08:15.529,57.12
2022-11-25 21:08:16.531,56.01
2022-11-25 21:08:17.533,56.64
2022-11-25 21:08:18.535,57.68
2022-11-25 21:08:19.538,54.25
2022-11-25 21:08:20.540,56.01
2022-11-25 21:08:21.542,58.77
2022-11-25 21:08:22.544,56.46
2022-11-25 21:08:23.546,53.59
2022-11-25 21:08:24.548,55.3
2022-11-25 21:08:25.550,56.28
2022-11-25 21:08:26.552,57.29
2022-11-25 21:08:27.554,57.32
2022-11-25 21:08:28.556,56.01
2022-11-25 21:08:29.558,55.55
2022-11-25 21:08:30.560,55.94
2022-11-25 21:08:31.562,59.88
2022-11-25 21:08:32.564,56.94
2022-11-25 21:08:33.566,52.45
2022-11-25 21:08:34.569,58.95
2022-11-25 21:08:35.571,55.99
2022-11-25 21:08:36.573,56.35
2022-11-25 21:08:37.575,56.06
2022-11-25 21:08:38.577,61.93
2022-11-25 21:08:39.579,60.62
2022-11-25 21:08:40.581,58.31
2022-11-25 21:08:41.583,54.74
2022-11-25 21:08:42.585,56.98
2022-11-25 21:08:43.588,54.77
2022-11-25 21:08:44.590,53.88
2022-11-25 21:08:45.592,53.78
2022-11-25 21:08:46.594,55.05
2022-11-25 21:08:47.596,53.83
2022-11-25 21:08:48.598,55.19
2022-11-25 21:08:49.601,56.92
2022-11-25 21:08:50.603,63.25
2022-11-25 21:08:51.605,53.98
2022-11-25 21:08:52.607,55.05
2022-11-25 21:08:53.609,54.62
2022-11-25 21:08:54.611,53.58
2022-11-25 21:08:55.613,55.14
2022-11-25 21:08:56.615,57.51
2022-11-25 21:08:57.617,57.86
2022-11-25 21:08:58.619,55.38
2022-11-25 21:08:59.621,59.52
2022-11-25 21:09:00.623,58.67
2022-11-25 21:09:01.626,59.93
2022-11-25 21:09:02.628,60.17
2022-11-25 21:09:03.629,62.12
2022-11-25 21:09:04.632,65.01
2022-11-25 21:09:05.634,60.21
2022-11-25 21:09:06.636,58.98
2022-11-25 21:09:07.639,59.9
2022-11-25 21:09:08.641,64.65
2022-11-25 21:09:09.643,60.68
2022-11-25 21:09:10.645,56.65
2022-11-25 21:09:11.648,59.53
2022-11-25 21:09:12.649,60.49
2022-11-25 21:09:13.651,54.61
2022-11-25 21:09:14.654,55.16
2022-11-25 21:09:15.656,55.83
2022-11-25 21:09:16.658,56.35
2022-11-25 21:09:17.660,56.06
2022-11-25 21:09:18.662,59.98
2022-11-25 21:09:19.664,55.15
2022-11-25 21:09:20.667,58.26
2022-11-25 21:09:21.668,62.77
2022-11-25 21:09:22.671,56.87
2022-11-25 21:09:23.674,55.15
2022-11-25 21:09:24.675,56.15
2022-11-25 21:09:25.678,56.86
2022-11-25 21:09:26.680,59.16
2022-11-25 21:09:27.682,54.45
2022-11-25 21:09:28.684,54.46
2022-11-25 21:09:29.686,55.98
2022-11-25 21:09:30.688,56.84
2022-11-25 21:09:31.691,57.37
2022-11-25 21:09:32.693,59.68
2022-11-25 21:09:33.695,57.9
2022-11-25 21:09:34.697,54.87
2022-11-25 21:09:35.700,56.36
2022-11-25 21:09:36.702,54.29
2022-11-25 21:09:37.704,52.98
2022-11-25 21:09:38.707,54.9
2022-11-25 21:09:39.709,55.49
2022-11-25 21:09:40.711,56.25
2022-11-25 21:09:41.714,55.2
2022-11-25 21:09:42.715,56.82
2022-11-25 21:09:43.717,54.96
2022-11-25 21:09:44.719,56.15
2022-11-25 21:09:45.721,57.8
2022-11-25 21:09:46.723,60.25
2022-11-25 21:09:47.726,57.6
2022-11-25 21:09:48.728,57.65
2022-11-25 21:09:49.730,56.18
2022-11-25 21:09:50.732,58.97
2022-11-25 21:09:51.734,58.35
2022-11-25 21:09:52.737,54.97
2022-11-25 21:09:53.739,56.79
2022-11-25 21:09:54.742,59.72
2022-11-25 21:09:55.744,56.48
2022-11-25 21:09:56.747,54.13
2022-11-25 21:09:57.749,55.92
2022-11-25 21:09:58.751,56.33
2022-11-25 21:09:59.753,55.81
2022-11-25 21:10:00.755,58.85
2022-11-25 21:10:01.757,56.37
2022-11-25 21:10:02.759,57.92
2022-11-25 21:10:03.761,57.75
2022-11-25 21:10:04.764,56.99
2022-11-25 21:10:05.766,58.15
2022-11-25 21:10:06.768,58.49
2022-11-25 21:10:07.770,62.3
2022-11-25 21:10:08.773,62.01
2022-11-25 21:10:09.775,58.32
2022-11-25 21:10:10.777,56.71
2022-11-25 21:10:11.779,56.45
2022-11-25 21:10:12.781,53.91
2022-11-25 21:10:13.783,53.59
2022-11-25 21:10:14.785,58.12
2022-11-25 21:10:15.787,54.33
2022-11-25 21:10:16.790,56.09
2022-11-25 21:10:17.792,58.25
2022-11-25 21:10:18.794,57.49
2022-11-25 21:10:19.796,55.65
2022-11-25 21:10:20.799,54.09
2022-11-25 21:10:21.801,58.54
2022-11-25 21:10:22.803,57.63
2022-11-25 21:10:23.805,57.24
2022-11-25 21:10:24.807,53.15
2022-11-25 21:10:25.809,59.02
2022-11-25 21:10:26.811,57.05
2022-11-25 21:10:27.813,55.64
2022-11-25 21:10:28.815,57.03
2022-11-25 21:10:29.818,56.99
2022-11-25 21:10:30.820,55.23
2022-11-25 21:10:31.822,58.15
2022-11-25 21:10:32.825,54.65
2022-11-25 21:10:33.827,56.26
2022-11-25 21:10:34.829,52.87
2022-11-25 21:10:35.831,53.43
2022-11-25 21:10:36.833,54.14
2022-11-25 21:10:37.835,57.13
2022-11-25 21:10:38.837,58.12
2022-11-25 21:10:39.839,56.33
2022-11-25 21:10:40.842,57.15
2022-11-25 21:10:41.844,56.47
2022-11-25 21:10:42.847,59.49
2022-11-25 21:10:43.849,58.75
2022-11-25 21:10:44.852,56.43
2022-11-25 21:10:45.853,58.79
2022-11-25 21:10:46.856,60.55
2022-11-25 21:10:47.858,59.21
2022-11-25 21:10:48.860,57.62
2022-11-25 21:10:49.862,58.53
2022-11-25 21:10:50.864,57.69
2022-11-25 21:10:51.866,58.71
2022-11-25 21:10:52.868,57.03
2022-11-25 21:10:53.871,57.11
2022-11-25 21:10:54.873,54.31
2022-11-25 21:10:55.875,55.13
2022-11-25 21:10:56.877,57.19
2022-11-25 21:10:57.879,55.39
2022-11-25 21:10:58.881,53.42
2022-11-25 21:10:59.883,54.01
2022-11-25 21:11:00.885,56.12
2022-11-25 21:11:01.887,55.01
2022-11-25 21:11:02.889,56.25
2022-11-25 21:11:03.890,57.6
2022-11-25 21:11:04.892,53.46
2022-11-25 21:11:05.894,54.27
2022-11-25 21:11:06.897,56.7
2022-11-25 21:11:07.899,56.35
2022-11-25 21:11:08.902,56.39
2022-11-25 21:11:09.903,55.05
2022-11-25 21:11:10.905,60.18
2022-11-25 21:11:11.907,59.92
2022-11-25 21:11:12.909,58.9
2022-11-25 21:11:13.911,60.32
2022-11-25 21:11:14.913,59.32
2022-11-25 21:11:15.915,62.41
2022-11-25 21:11:16.917,65.1
2022-11-25 21:11:17.919,59.47
2022-11-25 21:11:18.921,61.22
2022-11-25 21:11:19.923,58.53
2022-11-25 21:11:20.926,55.54
2022-11-25 21:11:21.928,56.43
2022-11-25 21:11:22.930,58.65
2022-11-25 21:11:23.932,58.89
2022-11-25 21:11:24.934,59.55
2022-11-25 21:11:25.936,58.07
2022-11-25 21:11:26.938,54.75
2022-11-25 21:11:27.940,57.08
2022-11-25 21:11:28.941,55.79
2022-11-25 21:11:29.944,59.93
2022-11-25 21:11:30.946,61.37
2022-11-25 21:11:31.947,59.13
2022-11-25 21:11:32.950,57.61
2022-11-25 21:11:33.952,60.01
2022-11-25 21:11:34.953,61.63
2022-11-25 21:11:35.956,61.62
2022-11-25 21:11:36.957,60.96
2022-11-25 21:11:37.959,61.2
2022-11-25 21:11:38.962,61.91
2022-11-25 21:11:39.963,58.94
2022-11-25 21:11:40.965,59.34
2022-11-25 21:11:41.968,61.05
2022-11-25 21:11:42.969,60.25
2022-11-25 21:11:43.971,57.82
2022-11-25 21:11:44.974,67.01
2022-11-25 21:11:45.975,62.33
2022-11-25 21:11:46.977,56.82
2022-11-25 21:11:47.980,62.03
2022-11-25 21:11:48.981,60.37
2022-11-25 21:11:49.983,59.08
2022-11-25 21:11:50.985,58.35
2022-11-25 21:11:51.987,56.09
2022-11-25 21:11:52.989,58.49
2022-11-25 21:11:53.991,60.7
2022-11-25 21:11:54.993,59.56
2022-11-25 21:11:55.995,59.06
2022-11-25 21:11:56.997,56.75
2022-11-25 21:11:57.999,60.72
2022-11-25 21:11:59.001,58.64
2022-11-25 21:12:00.003,60.09
2022-11-25 21:12:01.005,58.15
2022-11-25 21:12:02.007,58.21
2022-11-25 21:12:03.009,60.07
2022-11-25 21:12:04.011,59.83
2022-11-25 21:12:05.013,63.27
2022-11-25 21:12:06.016,61.08
2022-11-25 21:12:07.017,62.03
2022-11-25 21:12:08.019,60.7
2022-11-25 21:12:09.022,56.77
2022-11-25 21:12:10.024,58.07
2022-11-25 21:12:11.026,60.75
2022-11-25 21:12:12.029,58.44
2022-11-25 21:12:13.030,59.92
2022-11-25 21:12:14.033,61.26
2022-11-25 21:12:15.035,60.67
2022-11-25 21:12:16.036,57.6
2022-11-25 21:12:17.037,58.33
2022-11-25 21:12:18.040,57.26
2022-11-25 21:12:19.042,57.4
2022-11-25 21:12:20.043,58.54
2022-11-25 21:12:21.044,60.58
2022-11-25 21:12:22.046,60.18
2022-11-25 21:12:23.048,59.07
2022-11-25 21:12:24.051,59.28
2022-11-25 21:12:25.053,59.32
2022-11-25 21:12:26.054,59.77
2022-11-25 21:12:27.057,61.33
2022-11-25 21:12:28.059,60.22
2022-11-25 21:12:29.061,58.96
2022-11-25 21:12:30.063,60.17
2022-11-25 21:12:31.065,60.55
2022-11-25 21:12:32.067,61.64
2022-11-25 21:12:33.069,63.94
2022-11-25 21:12:34.071,64.59
2022-11-25 21:12:35.073,62.33
2022-11-25 21:12:36.075,61.86
2022-11-25 21:12:37.077,63.71
2022-11-25 21:12:38.079,62.77
2022-11-25 21:12:39.081,62.66
2022-11-25 21:12:40.083,63.74
2022-11-25 21:12:41.085,63.81
2022-11-25 21:12:42.087,63.47
2022-11-25 21:12:43.089,64.22
2022-11-25 21:12:44.091,64.43
2022-11-25 21:12:45.093,65.5
2022-11-25 21:12:46.095,66.64
2022-11-25 21:12:47.097,65.12
2022-11-25 21:12:48.099,64.66
2022-11-25 21:12:49.101,64.3
2022-11-25 21:12:50.103,63.89
2022-11-25 21:12:51.105,63.95
2022-11-25 21:12:52.107,63.77
2022-11-25 21:12:53.109,64.17
2022-11-25 21:12:54.111,64.2
2022-11-25 21:12:55.113,65.89
2022-11-25 21:12:56.115,65.2
2022-11-25 21:12:57.117,63.64
2022-11-25 21:12:58.119,63.49
2022-11-25 21:12:59.121,64.09
2022-11-25 21:13:00.122,63.48
2022-11-25 21:13:01.125,63.39
2022-11-25 21:13:02.127,63.7
2022-11-25 21:13:03.129,63.7
2022-11-25 21:13:04.131,64.87
2022-11-25 21:13:05.133,65.25
2022-11-25 21:13:06.135,64.96
2022-11-25 21:13:07.137,67.15
2022-11-25 21:13:08.139,67.27
2022-11-25 21:13:09.142,68.34
2022-11-25 21:13:10.143,64.97
2022-11-25 21:13:11.145,64.37
2022-11-25 21:13:12.148,63.89
2022-11-25 21:13:13.150,63.39
2022-11-25 21:13:14.152,63.31
2022-11-25 21:13:15.155,66.2
2022-11-25 21:13:16.157,66.1
2022-11-25 21:13:17.159,67.32
2022-11-25 21:13:18.161,63.87
2022-11-25 21:13:19.163,62.22
2022-11-25 21:13:20.165,64.2
2022-11-25 21:13:21.168,63.35
2022-11-25 21:13:22.169,63.29
2022-11-25 21:13:23.171,64.59
2022-11-25 21:13:24.174,63.33
2022-11-25 21:13:25.176,68.06
2022-11-25 21:13:26.178,66.17
2022-11-25 21:13:27.181,70.91
2022-11-25 21:13:28.183,68.8
2022-11-25 21:13:29.184,65.38
2022-11-25 21:13:30.187,66.33
2022-11-25 21:13:31.189,66.3
2022-11-25 21:13:32.191,68.02
2022-11-25 21:13:33.193,66.78
2022-11-25 21:13:34.195,63.62
2022-11-25 21:13:35.196,62.44
2022-11-25 21:13:36.199,63.52
2022-11-25 21:13:37.201,63.95
2022-11-25 21:13:38.203,63.91
2022-11-25 21:13:39.205,63.36
2022-11-25 21:13:40.207,62.78
2022-11-25 21:13:41.209,63.41
2022-11-25 21:13:42.211,65.2
2022-11-25 21:13:43.214,65.01
2022-11-25 21:13:44.216,64.67
2022-11-25 21:13:45.218,65.36
2022-11-25 21:13:46.220,64.93
2022-11-25 21:13:47.222,65.73
2022-11-25 21:13:48.224,65.76
2022-11-25 21:13:49.226,66.3
2022-11-25 21:13:50.228,66.98
2022-11-25 21:13:51.230,67.67
2022-11-25 21:13:52.232,66.2
2022-11-25 21:13:53.234,67.67
2022-11-25 21:13:54.236,66.92
2022-11-25 21:13:55.238,67.47
2022-11-25 21:13:56.240,67.25
2022-11-25 21:13:57.242,67.43
2022-11-25 21:13:58.245,69.09
2022-11-25 21:13:59.246,68.39
2022-11-25 21:14:00.249,67.45
2022-11-25 21:14:01.251,68.21
2022-11-25 21:14:02.253,66.23
2022-11-25 21:14:03.256,65.6
2022-11-25 21:14:04.258,65.49
2022-11-25 21:14:05.260,65.37
2022-11-25 21:14:06.263,66.0
2022-11-25 21:14:07.265,66.67
2022-11-25 21:14:08.267,65.76
2022-11-25 21:14:09.269,66.62
2022-11-25 21:14:10.271,68.74
2022-11-25 21:14:11.274,70.48
2022-11-25 21:14:12.276,67.5
2022-11-25 21:14:13.278,66.81
2022-11-25 21:14:14.280,67.86
2022-11-25 21:14:15.283,66.58
2022-11-25 21:14:16.285,66.88
2022-11-25 21:14:17.287,66.12
2022-11-25 21:14:18.289,65.44
2022-11-25 21:14:19.291,65.19
2022-11-25 21:14:20.293,65.66
2022-11-25 21:14:21.295,65.31
2022-11-25 21:14:22.297,66.12
2022-11-25 21:14:23.299,68.41
2022-11-25 21:14:24.301,65.66
2022-11-25 21:14:25.303,67.15
2022-11-25 21:14:26.305,67.24
2022-11-25 21:14:27.307,66.4
2022-11-25 21:14:28.310,64.15
2022-11-25 21:14:29.312,65.08
2022-11-25 21:14:30.314,67.61
2022-11-25 21:14:31.316,66.55
2022-11-25 21:14:32.318,65.67
2022-11-25 21:14:33.321,65.9
2022-11-25 21:14:34.323,72.98
2022-11-25 21:14:35.325,75.78
2022-11-25 21:14:36.327,68.71
2022-11-25 21:14:37.330,70.31
2022-11-25 21:14:38.331,69.39
2022-11-25 21:14:39.334,70.77
2022-11-25 21:14:40.336,72.56
2022-11-25 21:14:41.338,70.12
2022-11-25 21:14:42.340,69.03
2022-11-25 21:14:43.342,68.87
2022-11-25 21:14:44.344,68.65
2022-11-25 21:14:45.346,69.19
2022-11-25 21:14:46.349,78.34
2022-11-25 21:14:47.350,70.57
2022-11-25 21:14:48.353,69.55
2022-11-25 21:14:49.355,72.53
2022-11-25 21:14:50.357,71.57
2022-11-25 21:14:51.359,66.88
2022-11-25 21:14:52.362,66.21
2022-11-25 21:14:53.364,69.95
2022-11-25 21:14:54.366,68.54
2022-11-25 21:14:55.368,65.57
2022-11-25 21:14:56.370,65.39
2022-11-25 21:14:57.372,65.4
2022-11-25 21:14:58.375,64.84
2022-11-25 21:14:59.377,65.2
2022-11-25 21:15:00.379,65.07
2022-11-25 21:15:01.381,63.59
2022-11-25 21:15:02.383,63.05
2022-11-25 21:15:03.385,63.91
2022-11-25 21:15:04.388,61.7
2022-11-25 21:15:05.389,61.58
2022-11-25 21:15:06.392,63.01
2022-11-25 21:15:07.395,61.88
2022-11-25 21:15:08.397,61.17
2022-11-25 21:15:09.399,61.35
2022-11-25 21:15:10.401,63.18
2022-11-25 21:15:11.403,62.59
2022-11-25 21:15:12.405,59.15
2022-11-25 21:15:13.407,60.57
2022-11-25 21:15:14.409,60.68
2022-11-25 21:15:15.411,61.4
2022-11-25 21:15:16.414,60.72
2022-11-25 21:15:17.415,62.37
2022-11-25 21:15:18.418,61.89
2022-11-25 21:15:19.420,61.45
2022-11-25 21:15:20.422,63.39
2022-11-25 21:15:21.425,62.26
2022-11-25 21:15:22.427,64.18
2022-11-25 21:15:23.429,62.24
2022-11-25 21:15:24.431,62.02
2022-11-25 21:15:25.434,69.32
2022-11-25 21:15:26.436,63.79
2022-11-25 21:15:27.438,64.02
2022-11-25 21:15:28.441,59.59
2022-11-25 21:15:29.443,60.04
2022-11-25 21:15:30.445,60.52
2022-11-25 21:15:31.447,59.61
2022-11-25 21:15:32.449,62.3
2022-11-25 21:15:33.452,59.99
2022-11-25 21:15:34.455,60.79
2022-11-25 21:15:35.456,60.26
2022-11-25 21:15:36.459,58.97
2022-11-25 21:15:37.461,60.18
2022-11-25 21:15:38.463,60.83
2022-11-25 21:15:39.465,60.53
2022-11-25 21:15:40.467,62.76
2022-11-25 21:15:41.469,62.04
2022-11-25 21:15:42.472,61.41
2022-11-25 21:15:43.474,62.06
2022-11-25 21:15:44.476,59.71
2022-11-25 21:15:45.479,59.97
2022-11-25 21:15:46.482,61.81
2022-11-25 21:15:47.483,61.18
2022-11-25 21:15:48.486,60.56
2022-11-25 21:15:49.488,58.69
2022-11-25 21:15:50.490,59.07
2022-11-25 21:15:51.492,58.41
2022-11-25 21:15:52.495,60.7
2022-11-25 21:15:53.497,61.16
2022-11-25 21:15:54.499,60.01
2022-11-25 21:15:55.501,59.59
2022-11-25 21:15:56.504,60.57
2022-11-25 21:15:57.507,62.2
2022-11-25 21:15:58.509,61.64
2022-11-25 21:15:59.511,65.22
2022-11-25 21:16:00.514,66.63
2022-11-25 21:16:01.516,64.45
2022-11-25 21:16:02.518,59.97
2022-11-25 21:16:03.521,58.35
2022-11-25 21:16:04.523,61.05
2022-11-25 21:16:05.525,60.79
2022-11-25 21:16:06.527,59.14
2022-11-25 21:16:07.530,63.02
2022-11-25 21:16:08.532,63.23
2022-11-25 21:16:09.534,61.75
2022-11-25 21:16:10.537,60.2
2022-11-25 21:16:11.539,59.53
2022-11-25 21:16:12.540,66.47
2022-11-25 21:16:13.542,67.3
2022-11-25 21:16:14.544,60.14
2022-11-25 21:16:15.546,59.66
2022-11-25 21:16:16.548,60.7
2022-11-25 21:16:17.550,58.54
2022-11-25 21:16:18.552,56.93
2022-11-25 21:16:19.554,60.42
2022-11-25 21:16:20.556,60.09
2022-11-25 21:16:21.558,58.48
2022-11-25 21:16:22.561,58.45
2022-11-25 21:16:23.562,59.33
2022-11-25 21:16:24.564,59.15
2022-11-25 21:16:25.567,60.41
2022-11-25 21:16:26.569,60.47
2022-11-25 21:16:27.571,58.41
2022-11-25 21:16:28.573,57.28
2022-11-25 21:16:29.575,57.55
2022-11-25 21:16:30.577,59.74
2022-11-25 21:16:31.579,59.35
2022-11-25 21:16:32.581,58.87
2022-11-25 21:16:33.583,59.32
2022-11-25 21:16:34.585,59.54
2022-11-25 21:16:35.588,57.04
2022-11-25 21:16:36.590,59.5
2022-11-25 21:16:37.592,59.5
2022-11-25 21:16:38.594,60.7
2022-11-25 21:16:39.596,58.48
2022-11-25 21:16:40.598,58.44
2022-11-25 21:16:41.600,55.23
2022-11-25 21:16:42.602,57.26
2022-11-25 21:16:43.604,55.76
2022-11-25 21:16:44.606,62.8
2022-11-25 21:16:45.608,59.89
2022-11-25 21:16:46.611,58.59
2022-11-25 21:16:47.613,60.19
2022-11-25 21:16:48.615,61.3
2022-11-25 21:16:49.617,62.23
2022-11-25 21:16:50.619,60.45
2022-11-25 21:16:51.621,61.35
2022-11-25 21:16:52.623,64.32
2022-11-25 21:16:53.625,68.59
2022-11-25 21:16:54.627,67.5
2022-11-25 21:16:55.628,62.86
2022-11-25 21:16:56.630,58.25
2022-11-25 21:16:57.632,58.06
2022-11-25 21:16:58.634,57.58
2022-11-25 21:16:59.636,56.42
2022-11-25 21:17:00.638,54.98
2022-11-25 21:17:01.641,57.86
2022-11-25 21:17:02.642,59.61
2022-11-25 21:17:03.644,60.65
2022-11-25 21:17:04.646,58.59
2022-11-25 21:17:05.648,57.71
2022-11-25 21:17:06.650,60.21
2022-11-25 21:17:07.652,58.32
2022-11-25 21:17:08.654,55.89
2022-11-25 21:17:09.656,59.38
2022-11-25 21:17:10.659,59.51
2022-11-25 21:17:11.660,58.66
2022-11-25 21:17:12.662,59.09
2022-11-25 21:17:13.663,55.86
2022-11-25 21:17:14.665,55.77
2022-11-25 21:17:15.667,57.96
2022-11-25 21:17:16.669,60.97
2022-11-25 21:17:17.671,65.01
2022-11-25 21:17:18.673,65.3
2022-11-25 21:17:19.675,65.49
2022-11-25 21:17:20.677,67.18
2022-11-25 21:17:21.679,63.69
2022-11-25 21:17:22.681,61.46
2022-11-25 21:17:23.683,62.94
2022-11-25 21:17:24.685,65.97
2022-11-25 21:17:25.687,60.32
2022-11-25 21:17:26.689,62.56
2022-11-25 21:17:27.691,60.74
2022-11-25 21:17:28.693,64.7
2022-11-25 21:17:29.695,61.25
2022-11-25 21:17:30.697,58.77
2022-11-25 21:17:31.699,60.45
2022-11-25 21:17:32.702,59.87
2022-11-25 21:17:33.704,58.49
2022-11-25 21:17:34.706,60.34
2022-11-25 21:17:35.707,61.65
2022-11-25 21:17:36.709,62.5
2022-11-25 21:17:37.712,57.51
2022-11-25 21:17:38.713,60.33
2022-11-25 21:17:39.715,60.79
2022-11-25 21:17:40.718,61.35
2022-11-25 21:17:41.719,64.55
2022-11-25 21:17:42.721,57.96
2022-11-25 21:17:43.723,65.22
2022-11-25 21:17:44.725,61.47
2022-11-25 21:17:45.727,61.77
2022-11-25 21:17:46.729,65.52
2022-11-25 21:17:47.731,63.46
2022-11-25 21:17:48.733,59.58
2022-11-25 21:17:49.735,59.75
2022-11-25 21:17:50.737,59.84
2022-11-25 21:17:51.739,59.56
2022-11-25 21:17:52.741,59.78
2022-11-25 21:17:53.743,62.31
2022-11-25 21:17:54.744,61.6
2022-11-25 21:17:55.747,60.31
2022-11-25 21:17:56.749,60.86
2022-11-25 21:17:57.751,61.37
2022-11-25 21:17:58.753,58.55
2022-11-25 21:17:59.755,59.64
2022-11-25 21:18:00.757,60.05
2022-11-25 21:18:01.759,59.21
2022-11-25 21:18:02.761,59.73
2022-11-25 21:18:03.763,60.8
2022-11-25 21:18:04.765,60.29
2022-11-25 21:18:05.767,60.11
2022-11-25 21:18:06.769,59.1
2022-11-25 21:18:07.771,59.56
2022-11-25 21:18:08.773,60.81
2022-11-25 21:18:09.775,60.27
2022-11-25 21:18:10.777,59.35
2022-11-25 21:18:11.779,59.24
2022-11-25 21:18:12.781,61.55
2022-11-25 21:18:13.783,60.96
2022-11-25 21:18:14.785,58.3
2022-11-25 21:18:15.787,62.14
2022-11-25 21:18:16.789,57.36
2022-11-25 21:18:17.791,57.83
2022-11-25 21:18:18.793,58.8
2022-11-25 21:18:19.795,57.89
2022-11-25 21:18:20.797,57.65
2022-11-25 21:18:21.799,59.1
2022-11-25 21:18:22.802,60.99
2022-11-25 21:18:23.803,60.46
2022-11-25 21:18:24.805,61.82
2022-11-25 21:18:25.808,62.27
2022-11-25 21:18:26.809,60.5
2022-11-25 21:18:27.811,58.94
2022-11-25 21:18:28.814,59.25
2022-11-25 21:18:29.815,59.61
2022-11-25 21:18:30.817,61.29
2022-11-25 21:18:31.819,61.1
2022-11-25 21:18:32.821,58.64
2022-11-25 21:18:33.823,58.82
2022-11-25 21:18:34.825,61.52
2022-11-25 21:18:35.827,62.04
2022-11-25 21:18:36.829,64.3
2022-11-25 21:18:37.831,61.14
2022-11-25 21:18:38.832,62.27
2022-11-25 21:18:39.833,63.51
2022-11-25 21:18:40.836,60.38
2022-11-25 21:18:41.838,60.74
2022-11-25 21:18:42.840,61.57
2022-11-25 21:18:43.842,59.73
2022-11-25 21:18:44.844,61.1
2022-11-25 21:18:45.846,59.09
2022-11-25 21:18:46.848,59.63
2022-11-25 21:18:47.850,60.94
2022-11-25 21:18:48.852,59.48
2022-11-25 21:18:49.854,61.3
2022-11-25 21:18:50.857,57.76
2022-11-25 21:18:51.858,60.8
2022-11-25 21:18:52.861,59.93
2022-11-25 21:18:53.863,58.64
2022-11-25 21:18:54.864,59.46
2022-11-25 21:18:55.867,61.52
2022-11-25 21:18:56.868,62.65
2022-11-25 21:18:57.870,62.26
2022-11-25 21:18:58.873,61.19
2022-11-25 21:18:59.874,61.28
2022-11-25 21:19:00.877,59.69
2022-11-25 21:19:01.879,58.54
2022-11-25 21:19:02.881,55.26
2022-11-25 21:19:03.883,53.55
2022-11-25 21:19:04.885,56.66
2022-11-25 21:19:05.888,62.28
2022-11-25 21:19:06.890,59.12
2022-11-25 21:19:07.892,58.94
2022-11-25 21:19:08.894,60.4
2022-11-25 21:19:09.896,58.59
2022-11-25 21:19:10.898,60.15
2022-11-25 21:19:11.901,61.79
2022-11-25 21:19:12.903,62.44
2022-11-25 21:19:13.904,59.11
2022-11-25 21:19:14.907,62.17
2022-11-25 21:19:15.908,58.67
2022-11-25 21:19:16.911,57.66
2022-11-25 21:19:17.913,58.32
2022-11-25 21:19:18.915,60.69
2022-11-25 21:19:19.917,61.99
2022-11-25 21:19:20.919,61.01
2022-11-25 21:19:21.921,62.18
2022-11-25 21:19:22.923,60.46
2022-11-25 21:19:23.926,61.31
2022-11-25 21:19:24.928,59.8
2022-11-25 21:19:25.930,59.21
2022-11-25 21:19:26.932,56.3
2022-11-25 21:19:27.934,61.74
2022-11-25 21:19:28.937,60.79
2022-11-25 21:19:29.939,59.6
2022-11-25 21:19:30.941,63.48
2022-11-25 21:19:31.943,61.65
2022-11-25 21:19:32.946,59.59
2022-11-25 21:19:33.947,59.71
2022-11-25 21:19:34.949,59.82
2022-11-25 21:19:35.952,61.26
2022-11-25 21:19:36.954,57.91
2022-11-25 21:19:37.956,61.08
2022-11-25 21:19:38.958,60.86
2022-11-25 21:19:39.960,61.21
2022-11-25 21:19:40.962,63.43
2022-11-25 21:19:41.963,61.83
2022-11-25 21:19:42.965,62.32
2022-11-25 21:19:43.967,61.73
2022-11-25 21:19:44.970,61.46
2022-11-25 21:19:45.971,62.68
2022-11-25 21:19:46.974,59.71
2022-11-25 21:19:47.976,57.65
2022-11-25 21:19:48.978,57.55
2022-11-25 21:19:49.980,58.49
2022-11-25 21:19:50.983,56.77
2022-11-25 21:19:51.984,57.76
2022-11-25 21:19:52.987,57.29
2022-11-25 21:19:53.989,57.61
2022-11-25 21:19:54.991,62.82
2022-11-25 21:19:55.992,64.74
2022-11-25 21:19:56.995,63.85
2022-11-25 21:19:57.997,60.53
2022-11-25 21:19:58.999,58.62
2022-11-25 21:20:00.001,63.57
2022-11-25 21:20:01.003,61.93
2022-11-25 21:20:02.005,59.48
2022-11-25 21:20:03.008,58.98
2022-11-25 21:20:04.010,61.83
2022-11-25 21:20:05.012,59.19
2022-11-25 21:20:06.014,62.29
2022-11-25 21:20:07.016,59.9
2022-11-25 21:20:08.018,62.37
2022-11-25 21:20:09.021,62.57
2022-11-25 21:20:10.023,58.48
2022-11-25 21:20:11.025,62.09
2022-11-25 21:20:12.028,62.3
2022-11-25 21:20:13.030,63.72
2022-11-25 21:20:14.032,62.39
2022-11-25 21:20:15.034,59.88
2022-11-25 21:20:16.036,62.56
2022-11-25 21:20:17.038,63.61
2022-11-25 21:20:18.041,60.27
2022-11-25 21:20:19.042,59.46
2022-11-25 21:20:20.045,57.74
2022-11-25 21:20:21.047,58.51
2022-11-25 21:20:22.049,60.72
2022-11-25 21:20:23.051,59.17
2022-11-25 21:20:24.054,59.68
2022-11-25 21:20:25.055,59.0
2022-11-25 21:20:26.058,60.75
2022-11-25 21:20:27.060,58.02
2022-11-25 21:20:28.061,58.8
2022-11-25 21:20:29.063,56.04
2022-11-25 21:20:30.066,57.06
2022-11-25 21:20:31.067,57.89
2022-11-25 21:20:32.070,58.85
2022-11-25 21:20:33.072,61.68
2022-11-25 21:20:34.074,60.31
2022-11-25 21:20:35.076,61.7
2022-11-25 21:20:36.079,60.82
2022-11-25 21:20:37.081,63.45
2022-11-25 21:20:38.083,65.64
2022-11-25 21:20:39.086,60.49
2022-11-25 21:20:40.088,59.58
2022-11-25 21:20:41.090,59.25
2022-11-25 21:20:42.092,57.23
2022-11-25 21:20:43.094,60.54
2022-11-25 21:20:44.096,60.88
2022-11-25 21:20:45.099,59.52
2022-11-25 21:20:46.100,61.09
2022-11-25 21:20:47.102,58.64
2022-11-25 21:20:48.105,58.95
2022-11-25 21:20:49.107,59.75
2022-11-25 21:20:50.109,58.79
2022-11-25 21:20:51.112,63.86
2022-11-25 21:20:52.113,64.48
2022-11-25 21:20:53.116,59.38
2022-11-25 21:20:54.118,60.66
2022-11-25 21:20:55.120,60.04
2022-11-25 21:20:56.123,62.17
2022-11-25 21:20:57.125,63.09
2022-11-25 21:20:58.127,62.68
2022-11-25 21:20:59.130,62.1
2022-11-25 21:21:00.132,62.56
2022-11-25 21:21:01.134,63.89
2022-11-25 21:21:02.137,60.33
2022-11-25 21:21:03.139,59.83
2022-11-25 21:21:04.141,59.79
2022-11-25 21:21:05.143,59.99
2022-11-25 21:21:06.145,59.24
2022-11-25 21:21:07.147,60.26
2022-11-25 21:21:08.149,60.34
2022-11-25 21:21:09.152,62.19
2022-11-25 21:21:10.154,61.82
2022-11-25 21:21:11.156,61.38
2022-11-25 21:21:12.159,59.65
2022-11-25 21:21:13.160,60.57
2022-11-25 21:21:14.163,61.16
2022-11-25 21:21:15.165,59.84
2022-11-25 21:21:16.167,59.16
2022-11-25 21:21:17.169,57.85
2022-11-25 21:21:18.171,56.78
2022-11-25 21:21:19.173,60.35
2022-11-25 21:21:20.175,60.37
2022-11-25 21:21:21.177,60.77
2022-11-25 21:21:22.179,59.97
2022-11-25 21:21:23.181,58.18
2022-11-25 21:21:24.183,59.0
2022-11-25 21:21:25.186,56.15
2022-11-25 21:21:26.188,57.76
2022-11-25 21:21:27.191,60.39
2022-11-25 21:21:28.193,61.25
2022-11-25 21:21:29.195,59.7
2022-11-25 21:21:30.197,58.21
2022-11-25 21:21:31.199,59.04
2022-11-25 21:21:32.201,59.84
2022-11-25 21:21:33.203,58.85
2022-11-25 21:21:34.205,57.75
2022-11-25 21:21:35.207,60.51
2022-11-25 21:21:36.209,59.01
2022-11-25 21:21:37.211,60.27
2022-11-25 21:21:38.213,56.98
2022-11-25 21:21:39.215,56.29
2022-11-25 21:21:40.217,57.76
2022-11-25 21:21:41.219,58.12
2022-11-25 21:21:42.221,58.22
2022-11-25 21:21:43.223,59.31
2022-11-25 21:21:44.226,57.05
2022-11-25 21:21:45.228,58.8
2022-11-25 21:21:46.230,57.84
2022-11-25 21:21:47.232,58.14
2022-11-25 21:21:48.235,57.48
2022-11-25 21:21:49.236,57.45
2022-11-25 21:21:50.239,59.19
2022-11-25 21:21:51.241,59.41
2022-11-25 21:21:52.243,58.22
2022-11-25 21:21:53.245,58.4
2022-11-25 21:21:54.247,58.26
2022-11-25 21:21:55.249,60.19
2022-11-25 21:21:56.251,55.77
2022-11-25 21:21:57.253,56.49
2022-11-25 21:21:58.255,58.41
2022-11-25 21:21:59.257,60.48
2022-11-25 21:22:00.259,62.51
2022-11-25 21:22:01.261,58.47
2022-11-25 21:22:02.263,58.21
2022-11-25 21:22:03.265,55.51
2022-11-25 21:22:04.267,58.56
2022-11-25 21:22:05.269,63.17
2022-11-25 21:22:06.271,60.81
2022-11-25 21:22:07.273,61.68
2022-11-25 21:22:08.275,65.95
2022-11-25 21:22:09.277,65.9
2022-11-25 21:22:10.279,57.34
2022-11-25 21:22:11.280,60.55
2022-11-25 21:22:12.283,66.4
2022-11-25 21:22:13.285,65.6
2022-11-25 21:22:14.286,59.27
2022-11-25 21:22:15.289,58.0
2022-11-25 21:22:16.291,59.52
2022-11-25 21:22:17.293,60.56
2022-11-25 21:22:18.295,63.64
2022-11-25 21:22:19.297,63.78
2022-11-25 21:22:20.299,65.1
2022-11-25 21:22:21.302,63.59
2022-11-25 21:22:22.304,63.38
2022-11-25 21:22:23.306,63.66
2022-11-25 21:22:24.308,63.64
2022-11-25 21:22:25.309,61.64
2022-11-25 21:22:26.311,63.07
2022-11-25 21:22:27.313,61.66
2022-11-25 21:22:28.315,63.38
2022-11-25 21:22:29.317,59.87
2022-11-25 21:22:30.320,60.92
2022-11-25 21:22:31.321,62.53
2022-11-25 21:22:32.323,64.66
2022-11-25 21:22:33.325,61.25
2022-11-25 21:22:34.327,59.39
2022-11-25 21:22:35.329,60.37
2022-11-25 21:22:36.331,59.99
2022-11-25 21:22:37.333,56.33
2022-11-25 21:22:38.335,56.28
2022-11-25 21:22:39.338,56.47
2022-11-25 21:22:40.339,59.38
2022-11-25 21:22:41.341,60.39
2022-11-25 21:22:42.343,62.56
2022-11-25 21:22:43.345,60.81
2022-11-25 21:22:44.347,59.64
2022-11-25 21:22:45.349,60.44
2022-11-25 21:22:46.351,62.16
2022-11-25 21:22:47.353,62.01
2022-11-25 21:22:48.355,63.02
2022-11-25 21:22:49.357,58.57
2022-11-25 21:22:50.359,59.58
2022-11-25 21:22:51.361,57.92
2022-11-25 21:22:52.363,58.39
2022-11-25 21:22:53.365,58.76
2022-11-25 21:22:54.367,59.14
2022-11-25 21:22:55.369,60.9
2022-11-25 21:22:56.371,60.41
2022-11-25 21:22:57.373,61.13
2022-11-25 21:22:58.375,61.3
2022-11-25 21:22:59.377,57.67
2022-11-25 21:23:00.379,62.06
2022-11-25 21:23:01.381,59.3
2022-11-25 21:23:02.382,59.37
2022-11-25 21:23:03.384,57.75
2022-11-25 21:23:04.386,59.76
2022-11-25 21:23:05.388,59.38
2022-11-25 21:23:06.390,61.42
2022-11-25 21:23:07.392,64.09
2022-11-25 21:23:08.393,62.06
2022-11-25 21:23:09.396,62.16
2022-11-25 21:23:10.398,62.56
2022-11-25 21:23:11.399,59.06
2022-11-25 21:23:12.402,59.9
2022-11-25 21:23:13.404,62.24
2022-11-25 21:23:14.406,62.68
2022-11-25 21:23:15.408,59.45
2022-11-25 21:23:16.410,61.14
2022-11-25 21:23:17.412,59.02
2022-11-25 21:23:18.414,58.49
2022-11-25 21:23:19.416,58.03
2022-11-25 21:23:20.418,57.85
2022-11-25 21:23:21.420,56.93
2022-11-25 21:23:22.422,53.56
2022-11-25 21:23:23.424,56.94
2022-11-25 21:23:24.427,56.64
2022-11-25 21:23:25.428,61.52
2022-11-25 21:23:26.430,59.01
2022-11-25 21:23:27.433,58.81
2022-11-25 21:23:28.434,56.62
2022-11-25 21:23:29.436,57.78
2022-11-25 21:23:30.439,55.72
2022-11-25 21:23:31.440,55.67
2022-11-25 21:23:32.442,55.82
2022-11-25 21:23:33.445,55.54
2022-11-25 21:23:34.447,54.76
2022-11-25 21:23:35.448,54.36
2022-11-25 21:23:36.450,54.99
2022-11-25 21:23:37.452,53.85
2022-11-25 21:23:38.454,56.13
2022-11-25 21:23:39.456,57.54
2022-11-25 21:23:40.458,56.37
2022-11-25 21:23:41.460,55.34
2022-11-25 21:23:42.463,58.64
2022-11-25 21:23:43.465,58.81
2022-11-25 21:23:44.467,61.48
2022-11-25 21:23:45.469,61.47
2022-11-25 21:23:46.471,58.39
2022-11-25 21:23:47.473,60.73
2022-11-25 21:23:48.475,59.31
2022-11-25 21:23:49.477,58.98
2022-11-25 21:23:50.479,59.7
2022-11-25 21:23:51.481,59.77
2022-11-25 21:23:52.483,61.04
2022-11-25 21:23:53.485,60.37
2022-11-25 21:23:54.487,59.29
2022-11-25 21:23:55.489,57.03
2022-11-25 21:23:56.491,57.04
2022-11-25 21:23:57.494,57.19
2022-11-25 21:23:58.495,59.77
2022-11-25 21:23:59.497,61.09
2022-11-25 21:24:00.499,58.64
2022-11-25 21:24:01.502,58.63
2022-11-25 21:24:02.503,57.14
2022-11-25 21:24:03.506,56.89
2022-11-25 21:24:04.508,59.89
2022-11-25 21:24:05.511,57.62
2022-11-25 21:24:06.513,56.85
2022-11-25 21:24:07.515,57.13
2022-11-25 21:24:08.517,56.1
2022-11-25 21:24:09.520,59.99
2022-11-25 21:24:10.522,57.82
2022-11-25 21:24:11.524,62.84
2022-11-25 21:24:12.526,60.99
2022-11-25 21:24:13.528,58.09
2022-11-25 21:24:14.530,60.33
2022-11-25 21:24:15.532,61.4
2022-11-25 21:24:16.534,60.19
2022-11-25 21:24:17.536,59.19
2022-11-25 21:24:18.538,58.25
2022-11-25 21:24:19.540,57.99
2022-11-25 21:24:20.542,62.56
2022-11-25 21:24:21.544,60.02
2022-11-25 21:24:22.546,59.39
2022-11-25 21:24:23.548,61.07
2022-11-25 21:24:24.550,54.48
2022-11-25 21:24:25.552,56.78
2022-11-25 21:24:26.553,56.37
2022-11-25 21:24:27.556,59.42
2022-11-25 21:24:28.558,55.39
2022-11-25 21:24:29.559,57.06
2022-11-25 21:24:30.562,57.63
2022-11-25 21:24:31.564,59.86
2022-11-25 21:24:32.565,61.06
2022-11-25 21:24:33.568,59.93
2022-11-25 21:24:34.570,58.7
2022-11-25 21:24:35.572,61.5
2022-11-25 21:24:36.574,59.95
2022-11-25 21:24:37.577,58.23
2022-11-25 21:24:38.579,60.29
2022-11-25 21:24:39.582,60.63
2022-11-25 21:24:40.583,56.32
2022-11-25 21:24:41.585,59.62
2022-11-25 21:24:42.588,59.35
2022-11-25 21:24:43.590,58.6
2022-11-25 21:24:44.592,57.95
2022-11-25 21:24:45.594,57.82
2022-11-25 21:24:46.596,57.22
2022-11-25 21:24:47.598,60.73
2022-11-25 21:24:48.600,58.69
2022-11-25 21:24:49.602,59.62
2022-11-25 21:24:50.603,57.67
2022-11-25 21:24:51.606,60.6
2022-11-25 21:24:52.608,59.71
2022-11-25 21:24:53.609,56.74
2022-11-25 21:24:54.611,57.72
2022-11-25 21:24:55.613,59.5
2022-11-25 21:24:56.615,59.29
2022-11-25 21:24:57.617,60.25
2022-11-25 21:24:58.620,61.86
2022-11-25 21:24:59.621,60.47
2022-11-25 21:25:00.624,59.47
2022-11-25 21:25:01.626,61.79
2022-11-25 21:25:02.628,61.27
2022-11-25 21:25:03.630,61.8
2022-11-25 21:25:04.632,61.16
2022-11-25 21:25:05.634,62.05
2022-11-25 21:25:06.637,63.56
2022-11-25 21:25:07.639,61.89
2022-11-25 21:25:08.640,64.96
2022-11-25 21:25:09.643,63.67
2022-11-25 21:25:10.645,62.19
2022-11-25 21:25:11.648,61.72
2022-11-25 21:25:12.650,61.01
2022-11-25 21:25:13.652,60.1
2022-11-25 21:25:14.654,60.6
2022-11-25 21:25:15.656,61.45
2022-11-25 21:25:16.658,60.53
2022-11-25 21:25:17.660,60.99
2022-11-25 21:25:18.663,62.0
2022-11-25 21:25:19.665,58.71
2022-11-25 21:25:20.666,60.81
2022-11-25 21:25:21.669,62.04
2022-11-25 21:25:22.671,60.98
2022-11-25 21:25:23.673,60.93
2022-11-25 21:25:24.676,59.73
2022-11-25 21:25:25.677,57.51
2022-11-25 21:25:26.679,60.79
2022-11-25 21:25:27.682,60.6
2022-11-25 21:25:28.683,58.99
2022-11-25 21:25:29.686,61.68
2022-11-25 21:25:30.688,58.71
2022-11-25 21:25:31.691,59.37
2022-11-25 21:25:32.693,63.83
2022-11-25 21:25:33.695,62.62
2022-11-25 21:25:34.697,62.4
2022-11-25 21:25:35.699,63.04
2022-11-25 21:25:36.701,62.61
2022-11-25 21:25:37.704,60.69
2022-11-25 21:25:38.706,62.71
2022-11-25 21:25:39.709,60.04
2022-11-25 21:25:40.711,59.62
2022-11-25 21:25:41.713,63.96
2022-11-25 21:25:42.715,61.86
2022-11-25 21:25:43.717,61.7
2022-11-25 21:25:44.719,60.59
2022-11-25 21:25:45.721,59.35
2022-11-25 21:25:46.723,59.83
2022-11-25 21:25:47.725,56.44
2022-11-25 21:25:48.727,57.6
2022-11-25 21:25:49.729,56.1
2022-11-25 21:25:50.731,58.7
2022-11-25 21:25:51.733,60.36
2022-11-25 21:25:52.735,59.53
2022-11-25 21:25:53.737,59.01
2022-11-25 21:25:54.739,61.58
2022-11-25 21:25:55.741,59.95
2022-11-25 21:25:56.743,58.68
2022-11-25 21:25:57.745,61.86
2022-11-25 21:25:58.748,60.29
2022-11-25 21:25:59.749,61.8
2022-11-25 21:26:00.752,63.28
2022-11-25 21:26:01.754,60.06
2022-11-25 21:26:02.756,65.95
2022-11-25 21:26:03.759,58.91
2022-11-25 21:26:04.761,58.43
2022-11-25 21:26:05.763,59.9
2022-11-25 21:26:06.765,56.24
2022-11-25 21:26:07.767,56.94
2022-11-25 21:26:08.769,57.31
2022-11-25 21:26:09.772,63.34
2022-11-25 21:26:10.774,62.0
2022-11-25 21:26:11.775,63.38
2022-11-25 21:26:12.778,60.22
2022-11-25 21:26:13.779,60.89
2022-11-25 21:26:14.782,63.04
2022-11-25 21:26:15.784,61.77
2022-11-25 21:26:16.786,59.62
2022-11-25 21:26:17.788,57.81
2022-11-25 21:26:18.790,61.39
2022-11-25 21:26:19.793,58.24
2022-11-25 21:26:20.795,58.03
2022-11-25 21:26:21.797,61.31
2022-11-25 21:26:22.799,57.28
2022-11-25 21:26:23.802,57.4
2022-11-25 21:26:24.804,58.03
2022-11-25 21:26:25.807,59.96
2022-11-25 21:26:26.808,57.47
2022-11-25 21:26:27.811,62.27
2022-11-25 21:26:28.813,66.47
2022-11-25 21:26:29.816,65.22
2022-11-25 21:26:30.818,64.64
2022-11-25 21:26:31.821,64.16
2022-11-25 21:26:32.823,60.81
2022-11-25 21:26:33.825,60.34
2022-11-25 21:26:34.827,59.79
2022-11-25 21:26:35.829,60.86
2022-11-25 21:26:36.831,56.46
2022-11-25 21:26:37.833,57.73
2022-11-25 21:26:38.835,59.49
2022-11-25 21:26:39.838,56.62
2022-11-25 21:26:40.840,56.02
2022-11-25 21:26:41.842,57.11
2022-11-25 21:26:42.844,60.03
2022-11-25 21:26:43.847,56.44
2022-11-25 21:26:44.849,57.27
2022-11-25 21:26:45.851,57.76
2022-11-25 21:26:46.854,55.89
2022-11-25 21:26:47.855,57.23
2022-11-25 21:26:48.858,54.15
2022-11-25 21:26:49.861,53.72
2022-11-25 21:26:50.862,54.94
2022-11-25 21:26:51.865,58.59
2022-11-25 21:26:52.867,59.16
2022-11-25 21:26:53.869,57.19
2022-11-25 21:26:54.872,55.87
2022-11-25 21:26:55.874,57.52
2022-11-25 21:26:56.876,59.34
2022-11-25 21:26:57.878,58.58
2022-11-25 21:26:58.880,59.43
2022-11-25 21:26:59.882,58.71
2022-11-25 21:27:00.884,61.04
2022-11-25 21:27:01.887,61.19
2022-11-25 21:27:02.888,62.22
2022-11-25 21:27:03.891,60.14
2022-11-25 21:27:04.894,58.3
2022-11-25 21:27:05.895,59.57
2022-11-25 21:27:06.898,59.1
2022-11-25 21:27:07.900,58.85
2022-11-25 21:27:08.902,57.84
2022-11-25 21:27:09.904,58.92
2022-11-25 21:27:10.907,61.64
2022-11-25 21:27:11.909,59.21
2022-11-25 21:27:12.911,58.3
2022-11-25 21:27:13.913,58.26
2022-11-25 21:27:14.915,58.6
2022-11-25 21:27:15.918,63.25
2022-11-25 21:27:16.920,65.58
2022-11-25 21:27:17.922,60.92
2022-11-25 21:27:18.924,62.63
2022-11-25 21:27:19.926,59.97
2022-11-25 21:27:20.929,61.68
2022-11-25 21:27:21.931,58.96
2022-11-25 21:27:22.933,57.82
2022-11-25 21:27:23.935,57.89
2022-11-25 21:27:24.937,57.61
2022-11-25 21:27:25.940,55.73
2022-11-25 21:27:26.942,56.16
2022-11-25 21:27:27.944,57.99
2022-11-25 21:27:28.946,56.63
2022-11-25 21:27:29.948,55.09
2022-11-25 21:27:30.950,55.66
2022-11-25 21:27:31.952,60.02
2022-11-25 21:27:32.954,55.62
2022-11-25 21:27:33.957,58.08
2022-11-25 21:27:34.959,59.34
2022-11-25 21:27:35.961,61.95
2022-11-25 21:27:36.963,58.82
2022-11-25 21:27:37.965,56.64
2022-11-25 21:27:38.966,56.93
2022-11-25 21:27:39.968,58.22
2022-11-25 21:27:40.971,56.73
2022-11-25 21:27:41.973,56.64
2022-11-25 21:27:42.974,55.61
2022-11-25 21:27:43.977,56.9
2022-11-25 21:27:44.978,56.94
2022-11-25 21:27:45.980,56.3
2022-11-25 21:27:46.983,57.53
2022-11-25 21:27:47.985,58.1
2022-11-25 21:27:48.986,58.64
2022-11-25 21:27:49.989,55.07
2022-11-25 21:27:50.990,55.07
2022-11-25 21:27:51.992,53.6
2022-11-25 21:27:52.994,54.12
2022-11-25 21:27:53.995,56.26
2022-11-25 21:27:54.997,56.35
2022-11-25 21:27:56.000,55.83
2022-11-25 21:27:57.002,54.86
2022-11-25 21:27:58.003,56.0
2022-11-25 21:27:59.006,54.22
2022-11-25 21:28:00.008,55.18
2022-11-25 21:28:01.009,54.06
2022-11-25 21:28:02.011,55.67
2022-11-25 21:28:03.013,53.4
2022-11-25 21:28:04.015,54.86
2022-11-25 21:28:05.017,55.42
2022-11-25 21:28:06.019,55.23
2022-11-25 21:28:07.021,56.48
2022-11-25 21:28:08.023,58.62
2022-11-25 21:28:09.025,55.72
2022-11-25 21:28:10.027,56.34
2022-11-25 21:28:11.029,54.7
2022-11-25 21:28:12.031,56.08
2022-11-25 21:28:13.033,56.0
2022-11-25 21:28:14.035,58.81
2022-11-25 21:28:15.036,56.58
2022-11-25 21:28:16.038,57.87
2022-11-25 21:28:17.040,58.21
2022-11-25 21:28:18.042,58.62
2022-11-25 21:28:19.043,56.53
2022-11-25 21:28:20.046,55.43
2022-11-25 21:28:21.048,56.87
2022-11-25 21:28:22.049,56.21
2022-11-25 21:28:23.052,54.44
2022-11-25 21:28:24.054,56.1
2022-11-25 21:28:25.055,55.35
2022-11-25 21:28:26.057,55.03
2022-11-25 21:28:27.059,58.16
2022-11-25 21:28:28.061,57.63
2022-11-25 21:28:29.063,57.73
2022-11-25 21:28:30.065,57.48
2022-11-25 21:28:31.067,55.53
2022-11-25 21:28:32.069,56.52
2022-11-25 21:28:33.071,59.27
2022-11-25 21:28:34.073,57.29
2022-11-25 21:28:35.075,57.53
2022-11-25 21:28:36.077,60.12
2022-11-25 21:28:37.078,56.9
2022-11-25 21:28:38.081,55.38
2022-11-25 21:28:39.083,60.19
2022-11-25 21:28:40.084,55.61
2022-11-25 21:28:41.086,58.16
2022-11-25 21:28:42.088,58.35
2022-11-25 21:28:43.090,57.17
2022-11-25 21:28:44.092,60.61
2022-11-25 21:28:45.094,58.79
2022-11-25 21:28:46.096,59.61
2022-11-25 21:28:47.098,59.74
2022-11-25 21:28:48.100,55.48
2022-11-25 21:28:49.102,57.58
2022-11-25 21:28:50.104,56.52
2022-11-25 21:28:51.106,58.1
2022-11-25 21:28:52.107,58.72
2022-11-25 21:28:53.110,57.67
2022-11-25 21:28:54.112,58.43
2022-11-25 21:28:55.114,56.43
2022-11-25 21:28:56.116,57.51
2022-11-25 21:28:57.118,58.8
2022-11-25 21:28:58.120,58.02
2022-11-25 21:28:59.122,58.46
2022-11-25 21:29:00.124,57.97
2022-11-25 21:29:01.126,59.64
2022-11-25 21:29:02.128,60.3
2022-11-25 21:29:03.130,58.82
2022-11-25 21:29:04.132,58.01
2022-11-25 21:29:05.134,60.15
2022-11-25 21:29:06.136,57.58
2022-11-25 21:29:07.138,60.25
2022-11-25 21:29:08.140,60.77
2022-11-25 21:29:09.142,63.54
2022-11-25 21:29:10.144,60.65
2022-11-25 21:29:11.146,57.97
2022-11-25 21:29:12.148,55.62
2022-11-25 21:29:13.150,56.13
2022-11-25 21:29:14.152,58.21
2022-11-25 21:29:15.154,58.4
2022-11-25 21:29:16.155,58.65
2022-11-25 21:29:17.158,58.82
2022-11-25 21:29:18.160,58.48
2022-11-25 21:29:19.161,56.91
2022-11-25 21:29:20.163,56.0
2022-11-25 21:29:21.165,58.18
2022-11-25 21:29:22.167,58.35
2022-11-25 21:29:23.169,53.88
2022-11-25 21:29:24.172,56.09
2022-11-25 21:29:25.174,54.91
2022-11-25 21:29:26.176,56.56
2022-11-25 21:29:27.178,54.41
2022-11-25 21:29:28.179,59.39
2022-11-25 21:29:29.182,57.6
2022-11-25 21:29:30.183,56.54
2022-11-25 21:29:31.185,59.82
2022-11-25 21:29:32.187,61.02
2022-11-25 21:29:33.189,58.11
2022-11-25 21:29:34.191,58.72
2022-11-25 21:29:35.194,58.85
2022-11-25 21:29:36.195,57.04
2022-11-25 21:29:37.197,57.04
2022-11-25 21:29:38.200,56.74
2022-11-25 21:29:39.201,57.12
2022-11-25 21:29:40.203,55.54
2022-11-25 21:29:41.205,56.75
2022-11-25 21:29:42.207,54.18
2022-11-25 21:29:43.209,52.84
2022-11-25 21:29:44.211,53.43
2022-11-25 21:29:45.213,53.06
2022-11-25 21:29:46.215,54.72
2022-11-25 21:29:47.218,55.85
2022-11-25 21:29:48.219,57.14
2022-11-25 21:29:49.220,58.28
2022-11-25 21:29:50.223,56.13
2022-11-25 21:29:51.225,56.4
2022-11-25 21:29:52.227,55.22
2022-11-25 21:29:53.229,55.83
2022-11-25 21:29:54.231,56.51
2022-11-25 21:29:55.233,57.62
2022-11-25 21:29:56.235,56.3
2022-11-25 21:29:57.237,53.35
2022-11-25 21:29:58.239,54.95
2022-11-25 21:29:59.241,54.54
2022-11-25 21:30:00.243,58.59
2022-11-25 21:30:01.245,57.83
2022-11-25 21:30:02.247,56.58
2022-11-25 21:30:03.250,55.44
2022-11-25 21:30:04.251,56.67
2022-11-25 21:30:05.254,57.68
2022-11-25 21:30:06.256,61.27
2022-11-25 21:30:07.257,57.05
2022-11-25 21:30:08.260,57.44
2022-11-25 21:30:09.262,56.35
2022-11-25 21:30:10.264,55.27
2022-11-25 21:30:11.266,56.4
2022-11-25 21:30:12.268,59.15
2022-11-25 21:30:13.270,61.65
2022-11-25 21:30:14.272,59.24
2022-11-25 21:30:15.274,58.86
2022-11-25 21:30:16.276,58.98
2022-11-25 21:30:17.279,58.39
2022-11-25 21:30:18.280,55.45
2022-11-25 21:30:19.282,56.3
2022-11-25 21:30:20.284,55.38
2022-11-25 21:30:21.287,57.65
2022-11-25 21:30:22.289,54.31
2022-11-25 21:30:23.291,56.2
2022-11-25 21:30:24.293,55.31
2022-11-25 21:30:25.295,55.13
2022-11-25 21:30:26.298,54.33
2022-11-25 21:30:27.300,54.2
2022-11-25 21:30:28.302,55.23
2022-11-25 21:30:29.304,55.8
2022-11-25 21:30:30.307,55.82
2022-11-25 21:30:31.309,58.09
2022-11-25 21:30:32.311,59.34
2022-11-25 21:30:33.313,58.9
2022-11-25 21:30:34.315,58.74
2022-11-25 21:30:35.317,55.91
2022-11-25 21:30:36.320,55.25
2022-11-25 21:30:37.322,56.06
2022-11-25 21:30:38.324,56.52
2022-11-25 21:30:39.326,59.46
2022-11-25 21:30:40.329,58.85
2022-11-25 21:30:41.332,56.01
2022-11-25 21:30:42.334,54.96
2022-11-25 21:30:43.336,55.5
2022-11-25 21:30:44.338,56.47
2022-11-25 21:30:45.341,55.67
2022-11-25 21:30:46.343,58.13
2022-11-25 21:30:47.345,58.09
2022-11-25 21:30:48.348,57.7
2022-11-25 21:30:49.349,55.52
2022-11-25 21:30:50.352,56.9
2022-11-25 21:30:51.355,55.61
2022-11-25 21:30:52.357,56.1
2022-11-25 21:30:53.359,54.67
2022-11-25 21:30:54.361,53.9
2022-11-25 21:30:55.363,59.17
2022-11-25 21:30:56.365,55.92
2022-11-25 21:30:57.368,56.4
2022-11-25 21:30:58.370,54.04
2022-11-25 21:30:59.372,54.89
2022-11-25 21:31:00.374,54.65
2022-11-25 21:31:01.376,57.82
2022-11-25 21:31:02.379,54.47
2022-11-25 21:31:03.381,52.59
2022-11-25 21:31:04.383,55.78
2022-11-25 21:31:05.385,56.24
2022-11-25 21:31:06.387,57.7
2022-11-25 21:31:07.389,57.05
2022-11-25 21:31:08.392,56.0
2022-11-25 21:31:09.394,55.95
2022-11-25 21:31:10.397,56.15
2022-11-25 21:31:11.399,54.89
2022-11-25 21:31:12.401,56.83
2022-11-25 21:31:13.403,57.0
2022-11-25 21:31:14.405,59.82
2022-11-25 21:31:15.407,54.24
2022-11-25 21:31:16.409,56.62
2022-11-25 21:31:17.412,56.5
2022-11-25 21:31:18.414,54.83
2022-11-25 21:31:19.417,57.49
2022-11-25 21:31:20.419,56.85
2022-11-25 21:31:21.422,59.13
2022-11-25 21:31:22.423,57.52
2022-11-25 21:31:23.426,56.05
2022-11-25 21:31:24.428,56.39
2022-11-25 21:31:25.430,54.27
2022-11-25 21:31:26.432,54.65
2022-11-25 21:31:27.435,55.85
2022-11-25 21:31:28.436,56.31
2022-11-25 21:31:29.439,57.31
2022-11-25 21:31:30.441,58.18
2022-11-25 21:31:31.443,58.47
2022-11-25 21:31:32.445,58.14
2022-11-25 21:31:33.448,57.79
2022-11-25 21:31:34.450,57.37
2022-11-25 21:31:35.453,58.54
2022-11-25 21:31:36.455,57.79
2022-11-25 21:31:37.457,56.05
2022-11-25 21:31:38.459,57.67
2022-11-25 21:31:39.461,60.36
2022-11-25 21:31:40.463,59.26
2022-11-25 21:31:41.465,56.65
2022-11-25 21:31:42.467,58.95
2022-11-25 21:31:43.469,59.61
2022-11-25 21:31:44.472,55.79
2022-11-25 21:31:45.474,57.29
2022-11-25 21:31:46.476,59.87
2022-11-25 21:31:47.479,57.44
2022-11-25 21:31:48.481,64.56
2022-11-25 21:31:49.483,55.4
2022-11-25 21:31:50.485,57.08
2022-11-25 21:31:51.487,55.93
2022-11-25 21:31:52.489,56.49
2022-11-25 21:31:53.492,54.18
2022-11-25 21:31:54.494,61.7
2022-11-25 21:31:55.496,54.19
2022-11-25 21:31:56.499,58.29
2022-11-25 21:31:57.501,58.09
2022-11-25 21:31:58.503,60.74
2022-11-25 21:31:59.505,55.4
2022-11-25 21:32:00.508,56.61
2022-11-25 21:32:01.509,59.58
2022-11-25 21:32:02.512,57.61
2022-11-25 21:32:03.514,55.62
2022-11-25 21:32:04.516,57.56
2022-11-25 21:32:05.518,60.59
2022-11-25 21:32:06.521,58.59
2022-11-25 21:32:07.522,56.55
2022-11-25 21:32:08.524,57.63
2022-11-25 21:32:09.527,57.56
2022-11-25 21:32:10.528,57.5
2022-11-25 21:32:11.531,56.07
2022-11-25 21:32:12.533,55.91
2022-11-25 21:32:13.535,55.4
2022-11-25 21:32:14.538,56.26
2022-11-25 21:32:15.540,56.13
2022-11-25 21:32:16.542,57.28
2022-11-25 21:32:17.544,56.16
2022-11-25 21:32:18.547,55.22
2022-11-25 21:32:19.549,59.28
2022-11-25 21:32:20.551,57.33
2022-11-25 21:32:21.553,59.47
2022-11-25 21:32:22.555,57.52
2022-11-25 21:32:23.557,57.87
2022-11-25 21:32:24.560,60.64
2022-11-25 21:32:25.562,57.28
2022-11-25 21:32:26.564,57.42
2022-11-25 21:32:27.566,58.37
2022-11-25 21:32:28.568,60.62
2022-11-25 21:32:29.570,58.83
2022-11-25 21:32:30.572,60.99
2022-11-25 21:32:31.574,57.41
2022-11-25 21:32:32.577,57.01
2022-11-25 21:32:33.579,56.87
2022-11-25 21:32:34.581,57.45
2022-11-25 21:32:35.583,53.83
2022-11-25 21:32:36.586,54.37
2022-11-25 21:32:37.588,55.19
2022-11-25 21:32:38.590,55.33
2022-11-25 21:32:39.592,53.8
2022-11-25 21:32:40.594,55.63
2022-11-25 21:32:41.596,55.49
2022-11-25 21:32:42.598,57.72
2022-11-25 21:32:43.600,57.01
2022-11-25 21:32:44.602,56.65
2022-11-25 21:32:45.605,54.85
2022-11-25 21:32:46.607,56.17
2022-11-25 21:32:47.609,57.49
2022-11-25 21:32:48.611,57.16
2022-11-25 21:32:49.613,56.56
2022-11-25 21:32:50.615,55.36
2022-11-25 21:32:51.617,55.81
2022-11-25 21:32:52.619,57.07
2022-11-25 21:32:53.621,57.85
2022-11-25 21:32:54.624,58.09
2022-11-25 21:32:55.626,58.39
2022-11-25 21:32:56.628,57.1
2022-11-25 21:32:57.630,59.47
2022-11-25 21:32:58.632,56.57
2022-11-25 21:32:59.634,57.62
2022-11-25 21:33:00.637,57.68
2022-11-25 21:33:01.638,56.44
2022-11-25 21:33:02.640,56.01
2022-11-25 21:33:03.643,55.24
2022-11-25 21:33:04.644,55.53
2022-11-25 21:33:05.646,55.18
2022-11-25 21:33:06.649,53.76
2022-11-25 21:33:07.651,55.81
2022-11-25 21:33:08.652,56.25
2022-11-25 21:33:09.654,55.69
2022-11-25 21:33:10.656,55.83
2022-11-25 21:33:11.658,56.61
2022-11-25 21:33:12.661,57.69
2022-11-25 21:33:13.662,55.95
2022-11-25 21:33:14.664,53.75
2022-11-25 21:33:15.666,56.83
2022-11-25 21:33:16.668,56.87
2022-11-25 21:33:17.670,55.88
2022-11-25 21:33:18.672,56.72
2022-11-25 21:33:19.674,56.81
2022-11-25 21:33:20.676,59.09
2022-11-25 21:33:21.678,54.83
2022-11-25 21:33:22.680,57.18
2022-11-25 21:33:23.682,59.04
2022-11-25 21:33:24.684,58.25
2022-11-25 21:33:25.686,56.91
2022-11-25 21:33:26.688,55.22
2022-11-25 21:33:27.690,58.44
2022-11-25 21:33:28.692,57.06
2022-11-25 21:33:29.694,58.97
2022-11-25 21:33:30.696,60.45
2022-11-25 21:33:31.698,58.06
2022-11-25 21:33:32.700,57.28
2022-11-25 21:33:33.702,56.35
2022-11-25 21:33:34.704,55.68
2022-11-25 21:33:35.706,54.27
2022-11-25 21:33:36.708,57.42
2022-11-25 21:33:37.710,56.21
2022-11-25 21:33:38.712,56.97
2022-11-25 21:33:39.713,59.14
2022-11-25 21:33:40.715,57.03
2022-11-25 21:33:41.717,56.18
2022-11-25 21:33:42.719,55.84
2022-11-25 21:33:43.721,59.56
2022-11-25 21:33:44.723,57.15
2022-11-25 21:33:45.725,56.25
2022-11-25 21:33:46.727,55.69
2022-11-25 21:33:47.729,58.09
2022-11-25 21:33:48.731,61.57
2022-11-25 21:33:49.733,56.59
2022-11-25 21:33:50.735,58.54
2022-11-25 21:33:51.738,56.82
2022-11-25 21:33:52.739,57.11
2022-11-25 21:33:53.741,59.84
2022-11-25 21:33:54.743,57.36
2022-11-25 21:33:55.745,56.17
2022-11-25 21:33:56.747,57.34
2022-11-25 21:33:57.749,59.0
2022-11-25 21:33:58.751,58.46
2022-11-25 21:33:59.753,54.32
2022-11-25 21:34:00.755,58.01
2022-11-25 21:34:01.757,55.36
2022-11-25 21:34:02.759,56.58
2022-11-25 21:34:03.761,55.89
2022-11-25 21:34:04.763,57.5
2022-11-25 21:34:05.765,54.91
2022-11-25 21:34:06.767,57.55
2022-11-25 21:34:07.769,56.47
2022-11-25 21:34:08.771,56.36
2022-11-25 21:34:09.773,57.5
2022-11-25 21:34:10.775,60.85
2022-11-25 21:34:11.777,58.72
2022-11-25 21:34:12.779,58.55
2022-11-25 21:34:13.781,57.94
2022-11-25 21:34:14.783,55.44
2022-11-25 21:34:15.785,54.96
2022-11-25 21:34:16.787,54.34
2022-11-25 21:34:17.789,55.38
2022-11-25 21:34:18.791,54.7
2022-11-25 21:34:19.792,54.16
2022-11-25 21:34:20.794,54.47
2022-11-25 21:34:21.796,52.81
2022-11-25 21:34:22.798,54.1
2022-11-25 21:34:23.800,52.12
2022-11-25 21:34:24.802,54.57
2022-11-25 21:34:25.804,56.99
2022-11-25 21:34:26.806,55.72
2022-11-25 21:34:27.808,55.15
2022-11-25 21:34:28.810,53.43
2022-11-25 21:34:29.812,54.24
2022-11-25 21:34:30.814,56.83
2022-11-25 21:34:31.816,57.22
2022-11-25 21:34:32.818,56.25
2022-11-25 21:34:33.820,56.87
2022-11-25 21:34:34.822,56.87
2022-11-25 21:34:35.823,55.2
2022-11-25 21:34:36.826,53.92
2022-11-25 21:34:37.828,56.07
2022-11-25 21:34:38.829,59.32
2022-11-25 21:34:39.832,56.41
2022-11-25 21:34:40.834,56.55
2022-11-25 21:34:41.836,56.01
2022-11-25 21:34:42.838,56.87
2022-11-25 21:34:43.840,55.2
2022-11-25 21:34:44.842,56.21
2022-11-25 21:34:45.844,57.05
2022-11-25 21:34:46.846,55.93
2022-11-25 21:34:47.848,56.34
2022-11-25 21:34:48.850,55.8
2022-11-25 21:34:49.852,56.52
2022-11-25 21:34:50.853,57.06
2022-11-25 21:34:51.856,55.42
2022-11-25 21:34:52.857,56.42
2022-11-25 21:34:53.859,57.43
2022-11-25 21:34:54.861,57.04
2022-11-25 21:34:55.863,54.99
2022-11-25 21:34:56.865,58.22
2022-11-25 21:34:57.867,62.73
2022-11-25 21:34:58.869,56.8
2022-11-25 21:34:59.870,56.55
2022-11-25 21:35:00.873,54.28
2022-11-25 21:35:01.875,56.5
2022-11-25 21:35:02.877,56.04
2022-11-25 21:35:03.880,56.23
2022-11-25 21:35:04.882,56.74
2022-11-25 21:35:05.884,56.76
2022-11-25 21:35:06.886,56.51
2022-11-25 21:35:07.887,57.25
2022-11-25 21:35:08.889,58.2
2022-11-25 21:35:09.891,59.94
2022-11-25 21:35:10.894,59.96
2022-11-25 21:35:11.895,59.04
2022-11-25 21:35:12.897,57.52
2022-11-25 21:35:13.899,58.82
2022-11-25 21:35:14.901,58.82
2022-11-25 21:35:15.903,56.84
2022-11-25 21:35:16.906,56.77
2022-11-25 21:35:17.907,55.75
2022-11-25 21:35:18.910,55.95
2022-11-25 21:35:19.912,55.71
2022-11-25 21:35:20.914,56.88
2022-11-25 21:35:21.916,57.85
2022-11-25 21:35:22.917,57.96
2022-11-25 21:35:23.919,55.61
2022-11-25 21:35:24.921,57.05
2022-11-25 21:35:25.923,59.19
2022-11-25 21:35:26.925,57.11
2022-11-25 21:35:27.927,58.27
2022-11-25 21:35:28.930,57.89
2022-11-25 21:35:29.931,58.19
2022-11-25 21:35:30.934,57.11
2022-11-25 21:35:31.935,57.42
2022-11-25 21:35:32.937,56.76
2022-11-25 21:35:33.940,58.52
2022-11-25 21:35:34.941,58.0
2022-11-25 21:35:35.943,57.13
2022-11-25 21:35:36.945,58.65
2022-11-25 21:35:37.947,59.32
2022-11-25 21:35:38.949,57.16
2022-11-25 21:35:39.952,55.67
2022-11-25 21:35:40.954,55.7
2022-11-25 21:35:41.956,55.8
2022-11-25 21:35:42.958,55.54
2022-11-25 21:35:43.960,55.22
2022-11-25 21:35:44.962,56.06
2022-11-25 21:35:45.965,55.07
2022-11-25 21:35:46.966,58.94
2022-11-25 21:35:47.968,60.78
2022-11-25 21:35:48.971,58.97
2022-11-25 21:35:49.973,60.02
2022-11-25 21:35:50.975,59.84
2022-11-25 21:35:51.977,61.76
2022-11-25 21:35:52.979,58.76
2022-11-25 21:35:53.981,56.81
2022-11-25 21:35:54.983,58.37
2022-11-25 21:35:55.986,59.16
2022-11-25 21:35:56.987,57.93
2022-11-25 21:35:57.990,59.76
2022-11-25 21:35:58.992,61.3
2022-11-25 21:35:59.993,61.14
2022-11-25 21:36:00.996,60.72
2022-11-25 21:36:01.998,61.81
2022-11-25 21:36:03.000,61.59
2022-11-25 21:36:04.002,58.24
2022-11-25 21:36:05.004,57.91
2022-11-25 21:36:06.006,58.24
2022-11-25 21:36:07.009,58.05
2022-11-25 21:36:08.011,57.67
2022-11-25 21:36:09.013,57.63
2022-11-25 21:36:10.015,59.78
2022-11-25 21:36:11.018,58.65
2022-11-25 21:36:12.019,57.85
2022-11-25 21:36:13.022,56.75
2022-11-25 21:36:14.023,58.52
2022-11-25 21:36:15.025,60.48
2022-11-25 21:36:16.027,59.76
2022-11-25 21:36:17.030,58.32
2022-11-25 21:36:18.031,59.01
2022-11-25 21:36:19.034,58.22
2022-11-25 21:36:20.036,57.69
2022-11-25 21:36:21.038,62.98
2022-11-25 21:36:22.040,58.91
2022-11-25 21:36:23.043,60.7
2022-11-25 21:36:24.045,61.94
2022-11-25 21:36:25.047,58.11
2022-11-25 21:36:26.049,56.81
2022-11-25 21:36:27.051,59.91
2022-11-25 21:36:28.053,58.76
2022-11-25 21:36:29.056,58.92
2022-11-25 21:36:30.058,59.64
2022-11-25 21:36:31.060,59.41
2022-11-25 21:36:32.063,58.68
2022-11-25 21:36:33.064,58.82
2022-11-25 21:36:34.067,59.89
2022-11-25 21:36:35.069,59.3
2022-11-25 21:36:36.071,57.63
2022-11-25 21:36:37.073,61.06
2022-11-25 21:36:38.076,60.11
2022-11-25 21:36:39.078,62.05
2022-11-25 21:36:40.080,62.5
2022-11-25 21:36:41.082,62.61
2022-11-25 21:36:42.084,61.03
2022-11-25 21:36:43.086,61.03
2022-11-25 21:36:44.089,60.94
2022-11-25 21:36:45.091,59.76
2022-11-25 21:36:46.094,58.9
2022-11-25 21:36:47.096,58.96
2022-11-25 21:36:48.098,60.15
2022-11-25 21:36:49.100,57.55
2022-11-25 21:36:50.103,63.02
2022-11-25 21:36:51.104,63.16
2022-11-25 21:36:52.107,60.75
2022-11-25 21:36:53.109,61.18
2022-11-25 21:36:54.111,59.02
2022-11-25 21:36:55.113,57.01
2022-11-25 21:36:56.115,57.4
2022-11-25 21:36:57.117,56.63
2022-11-25 21:36:58.119,56.16
2022-11-25 21:36:59.122,55.4
2022-11-25 21:37:00.124,56.88
2022-11-25 21:37:01.126,57.53
2022-11-25 21:37:02.128,56.29
2022-11-25 21:37:03.130,54.19
2022-11-25 21:37:04.132,55.46
2022-11-25 21:37:05.134,54.97
2022-11-25 21:37:06.136,58.74
2022-11-25 21:37:07.139,57.01
2022-11-25 21:37:08.141,55.52
2022-11-25 21:37:09.143,56.12
2022-11-25 21:37:10.145,57.94
2022-11-25 21:37:11.148,57.35
2022-11-25 21:37:12.150,57.39
2022-11-25 21:37:13.153,55.5
2022-11-25 21:37:14.155,56.09
2022-11-25 21:37:15.157,56.71
2022-11-25 21:37:16.160,55.53
2022-11-25 21:37:17.162,56.28
2022-11-25 21:37:18.164,55.43
2022-11-25 21:37:19.166,53.35
2022-11-25 21:37:20.169,54.93
2022-11-25 21:37:21.171,58.02
2022-11-25 21:37:22.173,59.24
2022-11-25 21:37:23.176,56.32
2022-11-25 21:37:24.177,54.96
2022-11-25 21:37:25.180,56.53
2022-11-25 21:37:26.182,60.09
2022-11-25 21:37:27.184,58.19
2022-11-25 21:37:28.187,57.65
2022-11-25 21:37:29.189,56.57
2022-11-25 21:37:30.191,57.46
2022-11-25 21:37:31.193,57.8
2022-11-25 21:37:32.195,58.56
2022-11-25 21:37:33.197,56.58
2022-11-25 21:37:34.199,57.47
2022-11-25 21:37:35.201,58.92
2022-11-25 21:37:36.203,58.07
2022-11-25 21:37:37.205,57.63
2022-11-25 21:37:38.207,59.84
2022-11-25 21:37:39.209,61.52
2022-11-25 21:37:40.212,60.13
2022-11-25 21:37:41.214,56.08
2022-11-25 21:37:42.216,57.54
2022-11-25 21:37:43.218,61.06
2022-11-25 21:37:44.221,58.38
2022-11-25 21:37:45.222,58.71
2022-11-25 21:37:46.225,59.42
2022-11-25 21:37:47.227,58.77
2022-11-25 21:37:48.228,58.52
2022-11-25 21:37:49.231,57.46
2022-11-25 21:37:50.233,58.16
2022-11-25 21:37:51.235,57.5
2022-11-25 21:37:52.237,58.35
2022-11-25 21:37:53.240,59.12
2022-11-25 21:37:54.241,58.16
2022-11-25 21:37:55.244,58.88
2022-11-25 21:37:56.246,57.99
2022-11-25 21:37:57.248,58.17
2022-11-25 21:37:58.250,58.77
2022-11-25 21:37:59.252,56.61
2022-11-25 21:38:00.254,58.62
2022-11-25 21:38:01.256,56.5
2022-11-25 21:38:02.258,57.44
2022-11-25 21:38:03.260,57.27
2022-11-25 21:38:04.263,58.83
2022-11-25 21:38:05.265,59.11
2022-11-25 21:38:06.267,59.34
2022-11-25 21:38:07.269,59.62
2022-11-25 21:38:08.272,57.47
2022-11-25 21:38:09.274,58.52
2022-11-25 21:38:10.276,57.94
2022-11-25 21:38:11.278,57.27
2022-11-25 21:38:12.279,57.61
2022-11-25 21:38:13.283,57.67
2022-11-25 21:38:14.285,57.83
2022-11-25 21:38:15.287,57.86
2022-11-25 21:38:16.289,55.49
2022-11-25 21:38:17.292,57.18
2022-11-25 21:38:18.293,57.21
2022-11-25 21:38:19.296,55.84
2022-11-25 21:38:20.298,56.44
2022-11-25 21:38:21.300,58.84
2022-11-25 21:38:22.302,59.98
2022-11-25 21:38:23.304,57.73
2022-11-25 21:38:24.306,57.6
2022-11-25 21:38:25.308,61.97
2022-11-25 21:38:26.311,64.24
2022-11-25 21:38:27.313,63.26
2022-11-25 21:38:28.318,62.2
2022-11-25 21:38:29.320,62.87
2022-11-25 21:38:30.322,64.58
2022-11-25 21:38:31.324,62.23
2022-11-25 21:38:32.326,65.02
2022-11-25 21:38:33.328,64.34
2022-11-25 21:38:34.330,62.24
2022-11-25 21:38:35.332,61.33
2022-11-25 21:38:36.334,59.04
2022-11-25 21:38:37.335,58.8
2022-11-25 21:38:38.338,59.98
2022-11-25 21:38:39.340,58.92
2022-11-25 21:38:40.342,57.34
2022-11-25 21:38:41.344,60.44
2022-11-25 21:38:42.346,58.63
2022-11-25 21:38:43.347,60.18
2022-11-25 21:38:44.349,60.93
2022-11-25 21:38:45.351,61.53
2022-11-25 21:38:46.353,61.25
2022-11-25 21:38:47.355,58.94
2022-11-25 21:38:48.357,58.23
2022-11-25 21:38:49.359,57.55
2022-11-25 21:38:50.362,55.06
2022-11-25 21:38:51.363,56.86
2022-11-25 21:38:52.365,58.01
2022-11-25 21:38:53.368,58.73
2022-11-25 21:38:54.369,61.93
2022-11-25 21:38:55.371,58.89
2022-11-25 21:38:56.374,56.84
2022-11-25 21:38:57.375,59.0
2022-11-25 21:38:58.377,57.64
2022-11-25 21:38:59.379,58.36
2022-11-25 21:39:00.381,62.17
2022-11-25 21:39:01.383,64.03
2022-11-25 21:39:02.385,60.24
2022-11-25 21:39:03.388,57.15
2022-11-25 21:39:04.390,56.83
2022-11-25 21:39:05.393,56.65
2022-11-25 21:39:06.394,58.17
2022-11-25 21:39:07.396,55.68
2022-11-25 21:39:08.399,56.96
2022-11-25 21:39:09.400,55.41
2022-11-25 21:39:10.402,60.67
2022-11-25 21:39:11.405,57.31
2022-11-25 21:39:12.406,59.62
2022-11-25 21:39:13.408,59.57
2022-11-25 21:39:14.410,58.82
2022-11-25 21:39:15.412,56.45
2022-11-25 21:39:16.414,57.58
2022-11-25 21:39:17.416,57.38
2022-11-25 21:39:18.418,58.11
2022-11-25 21:39:19.420,56.1
2022-11-25 21:39:20.422,57.58
2022-11-25 21:39:21.424,57.37
2022-11-25 21:39:22.427,59.06
2022-11-25 21:39:23.429,59.57
2022-11-25 21:39:24.430,60.02
2022-11-25 21:39:25.432,56.91
2022-11-25 21:39:26.434,55.56
2022-11-25 21:39:27.436,54.6
2022-11-25 21:39:28.437,56.16
2022-11-25 21:39:29.440,55.58
2022-11-25 21:39:30.442,57.43
2022-11-25 21:39:31.444,57.17
2022-11-25 21:39:32.447,54.96
2022-11-25 21:39:33.449,55.33
2022-11-25 21:39:34.450,58.06
2022-11-25 21:39:35.453,59.85
2022-11-25 21:39:36.454,55.46
2022-11-25 21:39:37.456,56.12
2022-11-25 21:39:38.458,55.23
2022-11-25 21:39:39.460,56.43
2022-11-25 21:39:40.462,57.79
2022-11-25 21:39:41.464,58.96
2022-11-25 21:39:42.466,59.06
2022-11-25 21:39:43.468,57.27
2022-11-25 21:39:44.470,58.11
2022-11-25 21:39:45.472,58.87
2022-11-25 21:39:46.473,58.24
2022-11-25 21:39:47.476,57.73
2022-11-25 21:39:48.477,59.59
2022-11-25 21:39:49.479,60.4
2022-11-25 21:39:50.481,58.19
2022-11-25 21:39:51.483,58.23
2022-11-25 21:39:52.485,57.9
2022-11-25 21:39:53.487,58.57
2022-11-25 21:39:54.489,60.54
2022-11-25 21:39:55.491,59.59
2022-11-25 21:39:56.493,58.79
2022-11-25 21:39:57.495,60.38
2022-11-25 21:39:58.497,61.45
2022-11-25 21:39:59.499,59.58
2022-11-25 21:40:00.501,58.06
2022-11-25 21:40:01.503,59.72
2022-11-25 21:40:02.505,60.79
2022-11-25 21:40:03.507,61.49
2022-11-25 21:40:04.509,59.29
2022-11-25 21:40:05.511,58.23
2022-11-25 21:40:06.513,58.27
2022-11-25 21:40:07.515,58.55
2022-11-25 21:40:08.517,60.8
2022-11-25 21:40:09.519,58.93
2022-11-25 21:40:10.521,59.9
2022-11-25 21:40:11.523,57.25
2022-11-25 21:40:12.525,57.49
2022-11-25 21:40:13.526,58.94
2022-11-25 21:40:14.528,58.86
2022-11-25 21:40:15.530,57.44
2022-11-25 21:40:16.532,58.83
2022-11-25 21:40:17.534,58.04
2022-11-25 21:40:18.536,61.26
2022-11-25 21:40:19.538,60.07
2022-11-25 21:40:20.540,60.14
2022-11-25 21:40:21.542,59.2
2022-11-25 21:40:22.544,60.81
2022-11-25 21:40:23.547,62.96
2022-11-25 21:40:24.548,60.5
2022-11-25 21:40:25.550,58.46
2022-11-25 21:40:26.552,58.61
2022-11-25 21:40:27.554,59.23
2022-11-25 21:40:28.556,59.82
2022-11-25 21:40:29.558,59.06
2022-11-25 21:40:30.560,58.78
2022-11-25 21:40:31.562,60.6
2022-11-25 21:40:32.564,63.53
2022-11-25 21:40:33.566,60.74
2022-11-25 21:40:34.568,59.43
2022-11-25 21:40:35.570,62.74
2022-11-25 21:40:36.572,62.7
2022-11-25 21:40:37.574,62.2
2022-11-25 21:40:38.576,61.38
2022-11-25 21:40:39.578,60.04
2022-11-25 21:40:40.580,59.37
2022-11-25 21:40:41.582,59.66
2022-11-25 21:40:42.584,60.02
2022-11-25 21:40:43.586,59.58
2022-11-25 21:40:44.588,58.05
2022-11-25 21:40:45.590,57.96
2022-11-25 21:40:46.592,57.23
2022-11-25 21:40:47.594,60.04
2022-11-25 21:40:48.597,60.53
2022-11-25 21:40:49.598,57.28
2022-11-25 21:40:50.601,59.37
2022-11-25 21:40:51.602,61.38
2022-11-25 21:40:52.604,63.85
2022-11-25 21:40:53.606,60.57
2022-11-25 21:40:54.609,62.44
2022-11-25 21:40:55.610,61.45
2022-11-25 21:40:56.613,59.44
2022-11-25 21:40:57.615,59.85
2022-11-25 21:40:58.617,62.15
2022-11-25 21:40:59.620,59.55
2022-11-25 21:41:00.622,60.34
2022-11-25 21:41:01.624,58.95
2022-11-25 21:41:02.626,61.35
2022-11-25 21:41:03.628,60.81
2022-11-25 21:41:04.631,59.23
2022-11-25 21:41:05.633,63.94
2022-11-25 21:41:06.635,60.89
2022-11-25 21:41:07.637,61.95
2022-11-25 21:41:08.639,60.95
2022-11-25 21:41:09.641,62.21
2022-11-25 21:41:10.643,61.44
2022-11-25 21:41:11.645,58.97
2022-11-25 21:41:12.648,60.54
2022-11-25 21:41:13.650,61.32
2022-11-25 21:41:14.651,60.79
2022-11-25 21:41:15.654,59.22
2022-11-25 21:41:16.655,59.52
2022-11-25 21:41:17.658,58.97
2022-11-25 21:41:18.660,60.82
2022-11-25 21:41:19.662,61.08
2022-11-25 21:41:20.664,58.75
2022-11-25 21:41:21.666,58.41
2022-11-25 21:41:22.668,56.58
2022-11-25 21:41:23.670,57.63
2022-11-25 21:41:24.673,56.33
2022-11-25 21:41:25.675,58.39
2022-11-25 21:41:26.677,56.53
2022-11-25 21:41:27.679,54.61
2022-11-25 21:41:28.681,54.65
2022-11-25 21:41:29.683,59.07
2022-11-25 21:41:30.685,57.89
2022-11-25 21:41:31.687,56.94
2022-11-25 21:41:32.689,55.63
2022-11-25 21:41:33.691,56.44
2022-11-25 21:41:34.693,56.37
2022-11-25 21:41:35.696,56.31
2022-11-25 21:41:36.698,55.22
2022-11-25 21:41:37.700,54.55
2022-11-25 21:41:38.702,55.15
2022-11-25 21:41:39.704,55.52
2022-11-25 21:41:40.706,57.09
2022-11-25 21:41:41.708,57.11
2022-11-25 21:41:42.710,59.52
2022-11-25 21:41:43.713,55.98
2022-11-25 21:41:44.715,58.11
2022-11-25 21:41:45.717,59.56
2022-11-25 21:41:46.719,58.84
2022-11-25 21:41:47.721,54.71
2022-11-25 21:41:48.723,53.97
2022-11-25 21:41:49.725,54.66
2022-11-25 21:41:50.727,56.86
2022-11-25 21:41:51.729,60.52
2022-11-25 21:41:52.731,57.92
2022-11-25 21:41:53.733,57.55
2022-11-25 21:41:54.735,58.09
2022-11-25 21:41:55.737,55.75
2022-11-25 21:41:56.739,56.47
2022-11-25 21:41:57.741,59.52
2022-11-25 21:41:58.743,59.89
2022-11-25 21:41:59.745,59.05
2022-11-25 21:42:00.748,60.64
2022-11-25 21:42:01.749,57.94
2022-11-25 21:42:02.752,61.39
2022-11-25 21:42:03.754,59.51
2022-11-25 21:42:04.756,57.68
2022-11-25 21:42:05.758,58.56
2022-11-25 21:42:06.761,58.06
2022-11-25 21:42:07.763,57.75
2022-11-25 21:42:08.765,56.96
2022-11-25 21:42:09.768,60.2
2022-11-25 21:42:10.769,62.31
2022-11-25 21:42:11.772,59.57
2022-11-25 21:42:12.774,57.43
2022-11-25 21:42:13.776,57.02
2022-11-25 21:42:14.778,57.99
2022-11-25 21:42:15.780,56.73
2022-11-25 21:42:16.782,52.39
2022-11-25 21:42:17.784,54.11
2022-11-25 21:42:18.786,57.92
2022-11-25 21:42:19.788,59.93
2022-11-25 21:42:20.790,55.83
2022-11-25 21:42:21.792,55.16
2022-11-25 21:42:22.794,62.75
2022-11-25 21:42:23.797,61.42
2022-11-25 21:42:24.799,58.96
2022-11-25 21:42:25.801,58.3
2022-11-25 21:42:26.803,58.61
2022-11-25 21:42:27.806,56.41
2022-11-25 21:42:28.808,56.64
2022-11-25 21:42:29.810,56.03
2022-11-25 21:42:30.813,59.26
2022-11-25 21:42:31.814,57.09
2022-11-25 21:42:32.817,59.01
2022-11-25 21:42:33.819,61.57
2022-11-25 21:42:34.821,58.21
2022-11-25 21:42:35.822,57.23
2022-11-25 21:42:36.824,57.33
2022-11-25 21:42:37.826,56.36
2022-11-25 21:42:38.828,59.35
2022-11-25 21:42:39.831,57.6
2022-11-25 21:42:40.833,58.07
2022-11-25 21:42:41.835,56.99
2022-11-25 21:42:42.837,58.04
2022-11-25 21:42:43.839,60.56
2022-11-25 21:42:44.841,57.51
2022-11-25 21:42:45.844,56.92
2022-11-25 21:42:46.845,55.38
2022-11-25 21:42:47.848,55.71
2022-11-25 21:42:48.850,56.81
2022-11-25 21:42:49.852,57.32
2022-11-25 21:42:50.854,58.73
2022-11-25 21:42:51.857,56.86
2022-11-25 21:42:52.859,59.18
2022-11-25 21:42:53.861,58.81
2022-11-25 21:42:54.864,57.33
2022-11-25 21:42:55.865,57.91
2022-11-25 21:42:56.868,60.73
2022-11-25 21:42:57.870,61.52
2022-11-25 21:42:58.872,59.45
2022-11-25 21:42:59.874,60.53
2022-11-25 21:43:00.876,60.92
2022-11-25 21:43:01.878,57.99
2022-11-25 21:43:02.881,59.07
2022-11-25 21:43:03.883,57.97
2022-11-25 21:43:04.885,60.48
2022-11-25 21:43:05.887,62.59
2022-11-25 21:43:06.890,60.63
2022-11-25 21:43:07.892,58.46
2022-11-25 21:43:08.894,61.66
2022-11-25 21:43:09.896,59.51
2022-11-25 21:43:10.898,60.38
2022-11-25 21:43:11.900,59.58
2022-11-25 21:43:12.902,58.22
2022-11-25 21:43:13.904,58.55
2022-11-25 21:43:14.907,59.03
2022-11-25 21:43:15.909,60.54
2022-11-25 21:43:16.911,59.68
2022-11-25 21:43:17.912,60.12
2022-11-25 21:43:18.915,59.06
2022-11-25 21:43:19.917,56.84
2022-11-25 21:43:20.919,58.41
2022-11-25 21:43:21.921,55.5
2022-11-25 21:43:22.923,58.72
2022-11-25 21:43:23.925,55.57
2022-11-25 21:43:24.928,61.2
2022-11-25 21:43:25.930,62.5
2022-11-25 21:43:26.932,56.7
2022-11-25 21:43:27.934,55.64
2022-11-25 21:43:28.936,55.37
2022-11-25 21:43:29.938,56.13
2022-11-25 21:43:30.941,55.28
2022-11-25 21:43:31.942,56.6
2022-11-25 21:43:32.945,56.52
2022-11-25 21:43:33.947,57.71
2022-11-25 21:43:34.949,55.72
2022-11-25 21:43:35.951,57.94
2022-11-25 21:43:36.954,57.27
2022-11-25 21:43:37.955,59.67
2022-11-25 21:43:38.958,58.25
2022-11-25 21:43:39.961,61.22
2022-11-25 21:43:40.962,60.23
2022-11-25 21:43:41.965,58.24
2022-11-25 21:43:42.968,56.91
2022-11-25 21:43:43.969,58.39
2022-11-25 21:43:44.971,56.47
2022-11-25 21:43:45.974,55.57
2022-11-25 21:43:46.976,57.31
2022-11-25 21:43:47.978,57.08
2022-11-25 21:43:48.980,56.39
2022-11-25 21:43:49.982,58.11
2022-11-25 21:43:50.983,58.14
2022-11-25 21:43:51.986,59.68
2022-11-25 21:43:52.988,58.74
2022-11-25 21:43:53.989,59.84
2022-11-25 21:43:54.992,57.67
2022-11-25 21:43:55.994,57.76
2022-11-25 21:43:56.996,56.99
2022-11-25 21:43:57.998,58.64
2022-11-25 21:43:59.000,58.13
2022-11-25 21:44:00.002,56.25
2022-11-25 21:44:01.004,58.0
2022-11-25 21:44:02.006,59.18
2022-11-25 21:44:03.008,58.51
2022-11-25 21:44:04.010,56.31
2022-11-25 21:44:05.011,58.79
2022-11-25 21:44:06.013,58.24
2022-11-25 21:44:07.016,58.02
2022-11-25 21:44:08.018,56.33
2022-11-25 21:44:09.020,55.67
2022-11-25 21:44:10.023,56.66
2022-11-25 21:44:11.024,57.33
2022-11-25 21:44:12.026,56.53
2022-11-25 21:44:13.029,57.64
2022-11-25 21:44:14.030,55.97
2022-11-25 21:44:15.032,54.98
2022-11-25 21:44:16.034,57.1
2022-11-25 21:44:17.036,57.51
2022-11-25 21:44:18.038,56.46
2022-11-25 21:44:19.040,56.8
2022-11-25 21:44:20.042,58.47
2022-11-25 21:44:21.044,56.04
2022-11-25 21:44:22.046,58.27
2022-11-25 21:44:23.048,58.11
2022-11-25 21:44:24.050,59.78
2022-11-25 21:44:25.052,59.12
2022-11-25 21:44:26.054,59.07
2022-11-25 21:44:27.056,58.68
2022-11-25 21:44:28.058,57.75
2022-11-25 21:44:29.060,58.77
2022-11-25 21:44:30.062,58.05
2022-11-25 21:44:31.064,56.69
2022-11-25 21:44:32.066,56.15
2022-11-25 21:44:33.068,56.56
2022-11-25 21:44:34.070,57.45
2022-11-25 21:44:35.072,57.56
2022-11-25 21:44:36.074,61.13
2022-11-25 21:44:37.076,59.31
2022-11-25 21:44:38.078,56.58
2022-11-25 21:44:39.080,61.74
2022-11-25 21:44:40.082,60.47
2022-11-25 21:44:41.084,59.44
2022-11-25 21:44:42.086,59.35
2022-11-25 21:44:43.088,61.31
2022-11-25 21:44:44.090,58.17
2022-11-25 21:44:45.092,58.24
2022-11-25 21:44:46.094,58.63
2022-11-25 21:44:47.096,56.97
2022-11-25 21:44:48.098,58.58
2022-11-25 21:44:49.100,57.78
2022-11-25 21:44:50.102,58.59
2022-11-25 21:44:51.103,58.71
2022-11-25 21:44:52.106,62.12
2022-11-25 21:44:53.107,58.79
2022-11-25 21:44:54.109,61.31
2022-11-25 21:44:55.112,58.35
2022-11-25 21:44:56.113,58.19
2022-11-25 21:44:57.115,61.25
2022-11-25 21:44:58.118,59.4
2022-11-25 21:44:59.120,59.81
2022-11-25 21:45:00.121,55.32
2022-11-25 21:45:01.123,57.12
2022-11-25 21:45:02.125,59.29
2022-11-25 21:45:03.127,62.42
2022-11-25 21:45:04.129,60.57
2022-11-25 21:45:05.131,61.52
2022-11-25 21:45:06.133,58.39
2022-11-25 21:45:07.136,56.77
2022-11-25 21:45:08.137,58.11
2022-11-25 21:45:09.139,61.94
2022-11-25 21:45:10.141,59.7
2022-11-25 21:45:11.143,58.77
2022-11-25 21:45:12.145,58.14
2022-11-25 21:45:13.147,60.02
2022-11-25 21:45:14.149,57.5
2022-11-25 21:45:15.151,56.19
2022-11-25 21:45:16.153,56.89
2022-11-25 21:45:17.155,60.21
2022-11-25 21:45:18.156,60.59
2022-11-25 21:45:19.159,58.0
2022-11-25 21:45:20.160,61.28
2022-11-25 21:45:21.162,60.12
2022-11-25 21:45:22.164,56.37
2022-11-25 21:45:23.166,60.27
2022-11-25 21:45:24.168,60.69
2022-11-25 21:45:25.170,59.37
2022-11-25 21:45:26.172,58.36
2022-11-25 21:45:27.174,57.87
2022-11-25 21:45:28.176,57.18
2022-11-25 21:45:29.178,56.54
2022-11-25 21:45:30.179,54.34
2022-11-25 21:45:31.182,54.63
2022-11-25 21:45:32.183,55.56
2022-11-25 21:45:33.185,57.38
2022-11-25 21:45:34.187,56.4
2022-11-25 21:45:35.189,62.51
2022-11-25 21:45:36.191,59.48
2022-11-25 21:45:37.193,59.35
2022-11-25 21:45:38.196,58.12
2022-11-25 21:45:39.198,57.54
2022-11-25 21:45:40.200,56.46
2022-11-25 21:45:41.202,56.54
2022-11-25 21:45:42.203,57.29
2022-11-25 21:45:43.206,56.38
2022-11-25 21:45:44.208,58.5
2022-11-25 21:45:45.210,61.44
2022-11-25 21:45:46.213,68.09
2022-11-25 21:45:47.214,63.46
2022-11-25 21:45:48.216,59.51
2022-11-25 21:45:49.218,62.35
2022-11-25 21:45:50.220,62.0
2022-11-25 21:45:51.222,65.06
2022-11-25 21:45:52.224,63.5
2022-11-25 21:45:53.226,61.52
2022-11-25 21:45:54.228,60.71
2022-11-25 21:45:55.230,58.95
2022-11-25 21:45:56.232,61.53
2022-11-25 21:45:57.234,61.16
2022-11-25 21:45:58.236,61.1
2022-11-25 21:45:59.238,64.16
2022-11-25 21:46:00.240,62.23
2022-11-25 21:46:01.242,62.46
2022-11-25 21:46:02.244,62.83
2022-11-25 21:46:03.246,62.58
2022-11-25 21:46:04.248,59.87
2022-11-25 21:46:05.250,61.93
2022-11-25 21:46:06.251,61.37
2022-11-25 21:46:07.254,60.58
2022-11-25 21:46:08.256,61.17
2022-11-25 21:46:09.258,60.33
2022-11-25 21:46:10.261,59.62
2022-11-25 21:46:11.262,59.46
2022-11-25 21:46:12.264,58.3
2022-11-25 21:46:13.266,58.36
2022-11-25 21:46:14.268,59.63
2022-11-25 21:46:15.270,59.26
2022-11-25 21:46:16.273,59.13
2022-11-25 21:46:17.274,62.08
2022-11-25 21:46:18.276,61.25
2022-11-25 21:46:19.278,59.74
2022-11-25 21:46:20.280,61.38
2022-11-25 21:46:21.282,59.01
2022-11-25 21:46:22.285,58.65
2022-11-25 21:46:23.287,59.84
2022-11-25 21:46:24.288,57.9
2022-11-25 21:46:25.291,56.76
2022-11-25 21:46:26.293,56.02
2022-11-25 21:46:27.295,56.82
2022-11-25 21:46:28.297,58.26
2022-11-25 21:46:29.299,58.49
2022-11-25 21:46:30.301,59.88
2022-11-25 21:46:31.303,58.93
2022-11-25 21:46:32.305,59.65
2022-11-25 21:46:33.307,58.26
2022-11-25 21:46:34.309,58.64
2022-11-25 21:46:35.312,55.1
2022-11-25 21:46:36.313,60.42
2022-11-25 21:46:37.316,61.69
2022-11-25 21:46:38.318,60.32
2022-11-25 21:46:39.320,58.75
2022-11-25 21:46:40.322,58.96
2022-11-25 21:46:41.324,56.81
2022-11-25 21:46:42.325,58.8
2022-11-25 21:46:43.328,55.19
2022-11-25 21:46:44.329,61.88
2022-11-25 21:46:45.331,56.81
2022-11-25 21:46:46.334,61.4
2022-11-25 21:46:47.336,60.25
2022-11-25 21:46:48.338,55.44
2022-11-25 21:46:49.340,57.54
2022-11-25 21:46:50.342,57.12
2022-11-25 21:46:51.344,57.88
2022-11-25 21:46:52.346,56.8
2022-11-25 21:46:53.348,59.02
2022-11-25 21:46:54.350,60.65
2022-11-25 21:46:55.352,59.4
2022-11-25 21:46:56.354,58.31
2022-11-25 21:46:57.356,56.47
2022-11-25 21:46:58.358,57.56
2022-11-25 21:46:59.360,57.65
2022-11-25 21:47:00.363,57.85
2022-11-25 21:47:01.365,58.64
2022-11-25 21:47:02.368,58.57
2022-11-25 21:47:03.370,60.35
2022-11-25 21:47:04.372,58.67
2022-11-25 21:47:05.374,57.58
2022-11-25 21:47:06.376,59.73
2022-11-25 21:47:07.379,62.28
2022-11-25 21:47:08.380,65.83
2022-11-25 21:47:09.383,61.13
2022-11-25 21:47:10.385,58.24
2022-11-25 21:47:11.388,58.95
2022-11-25 21:47:12.390,58.87
2022-11-25 21:47:13.391,59.36
2022-11-25 21:47:14.393,64.97
2022-11-25 21:47:15.396,63.83
2022-11-25 21:47:16.398,61.9
2022-11-25 21:47:17.400,67.03
2022-11-25 21:47:18.402,63.39
2022-11-25 21:47:19.404,62.21
2022-11-25 21:47:20.406,66.14
2022-11-25 21:47:21.408,60.39
2022-11-25 21:47:22.410,59.66
2022-11-25 21:47:23.412,60.73
2022-11-25 21:47:24.414,63.81
2022-11-25 21:47:25.416,62.09
2022-11-25 21:47:26.418,61.31
2022-11-25 21:47:27.420,61.56
2022-11-25 21:47:28.422,60.81
2022-11-25 21:47:29.426,61.58
2022-11-25 21:47:30.427,61.88
2022-11-25 21:47:31.430,60.15
2022-11-25 21:47:32.432,61.41
2022-11-25 21:47:33.434,57.72
2022-11-25 21:47:34.437,60.65
2022-11-25 21:47:35.439,61.16
2022-11-25 21:47:36.441,58.73
2022-11-25 21:47:37.443,60.66
2022-11-25 21:47:38.445,62.6
2022-11-25 21:47:39.447,60.37
2022-11-25 21:47:40.450,63.04
2022-11-25 21:47:41.452,62.94
2022-11-25 21:47:42.454,66.64
2022-11-25 21:47:43.456,62.58
2022-11-25 21:47:44.459,61.0
2022-11-25 21:47:45.461,60.7
2022-11-25 21:47:46.463,59.24
2022-11-25 21:47:47.465,60.05
2022-11-25 21:47:48.467,61.11
2022-11-25 21:47:49.469,60.84
2022-11-25 21:47:50.471,61.37
2022-11-25 21:47:51.473,62.59
2022-11-25 21:47:52.475,64.12
2022-11-25 21:47:53.478,62.38
2022-11-25 21:47:54.480,60.62
2022-11-25 21:47:55.483,59.93
2022-11-25 21:47:56.485,58.18
2022-11-25 21:47:57.487,59.36
2022-11-25 21:47:58.489,59.56
2022-11-25 21:47:59.492,62.1
2022-11-25 21:48:00.494,56.55
2022-11-25 21:48:01.496,57.6
2022-11-25 21:48:02.498,56.77
2022-11-25 21:48:03.500,57.6
2022-11-25 21:48:04.502,55.42
2022-11-25 21:48:05.505,56.72
2022-11-25 21:48:06.507,57.75
2022-11-25 21:48:07.509,56.33
2022-11-25 21:48:08.512,55.35
2022-11-25 21:48:09.513,56.6
2022-11-25 21:48:10.515,56.85
2022-11-25 21:48:11.518,54.85
2022-11-25 21:48:12.520,55.26
2022-11-25 21:48:13.522,55.78
2022-11-25 21:48:14.524,56.11
2022-11-25 21:48:15.526,56.78
2022-11-25 21:48:16.529,54.74
2022-11-25 21:48:17.530,56.95
2022-11-25 21:48:18.532,55.86
2022-11-25 21:48:19.534,57.27
2022-11-25 21:48:20.537,56.41
2022-11-25 21:48:21.538,56.16
2022-11-25 21:48:22.541,54.49
2022-11-25 21:48:23.543,56.04
2022-11-25 21:48:24.545,58.66
2022-11-25 21:48:25.547,57.34
2022-11-25 21:48:26.550,60.65
2022-11-25 21:48:27.552,60.17
2022-11-25 21:48:28.554,60.89
2022-11-25 21:48:29.556,59.88
2022-11-25 21:48:30.558,57.02
2022-11-25 21:48:31.561,54.01
2022-11-25 21:48:32.563,55.91
2022-11-25 21:48:33.565,56.39
2022-11-25 21:48:34.568,57.99
2022-11-25 21:48:35.570,61.0
2022-11-25 21:48:36.572,57.64
2022-11-25 21:48:37.574,57.75
2022-11-25 21:48:38.576,56.85
2022-11-25 21:48:39.578,55.99
2022-11-25 21:48:40.580,57.96
2022-11-25 21:48:41.583,58.64
2022-11-25 21:48:42.585,60.46
2022-11-25 21:48:43.588,60.22
2022-11-25 21:48:44.590,58.46
2022-11-25 21:48:45.592,57.68
2022-11-25 21:48:46.594,57.78
2022-11-25 21:48:47.597,60.22
2022-11-25 21:48:48.598,56.87
2022-11-25 21:48:49.601,56.79
2022-11-25 21:48:50.603,55.1
2022-11-25 21:48:51.605,59.81
2022-11-25 21:48:52.607,55.27
2022-11-25 21:48:53.609,54.46
2022-11-25 21:48:54.611,58.5
2022-11-25 21:48:55.614,58.17
2022-11-25 21:48:56.616,57.97
2022-11-25 21:48:57.619,55.83
2022-11-25 21:48:58.621,56.77
2022-11-25 21:48:59.623,55.86
2022-11-25 21:49:00.625,57.06
2022-11-25 21:49:01.628,57.48
2022-11-25 21:49:02.630,57.32
2022-11-25 21:49:03.632,60.47
2022-11-25 21:49:04.633,57.49
2022-11-25 21:49:05.636,56.08
2022-11-25 21:49:06.638,56.1
2022-11-25 21:49:07.640,57.25
2022-11-25 21:49:08.642,57.25
2022-11-25 21:49:09.644,57.11
2022-11-25 21:49:10.646,56.59
2022-11-25 21:49:11.649,56.75
2022-11-25 21:49:12.651,55.7
2022-11-25 21:49:13.653,55.65
2022-11-25 21:49:14.655,56.73
2022-11-25 21:49:15.657,55.11
2022-11-25 21:49:16.659,54.79
2022-11-25 21:49:17.661,55.05
2022-11-25 21:49:18.663,54.37
2022-11-25 21:49:19.665,53.01
2022-11-25 21:49:20.667,54.71
2022-11-25 21:49:21.669,54.95
2022-11-25 21:49:22.671,54.63
2022-11-25 21:49:23.674,59.62
2022-11-25 21:49:24.676,58.42
2022-11-25 21:49:25.678,59.31
2022-11-25 21:49:26.680,55.19
2022-11-25 21:49:27.682,60.65
2022-11-25 21:49:28.684,58.41
2022-11-25 21:49:29.686,58.93
2022-11-25 21:49:30.688,58.48
2022-11-25 21:49:31.690,58.63
2022-11-25 21:49:32.692,56.44
2022-11-25 21:49:33.694,57.27
2022-11-25 21:49:34.698,55.82
2022-11-25 21:49:35.700,59.73
2022-11-25 21:49:36.702,55.48
2022-11-25 21:49:37.704,57.08
2022-11-25 21:49:38.706,56.02
2022-11-25 21:49:39.708,57.85
2022-11-25 21:49:40.709,57.11
2022-11-25 21:49:41.712,59.93
2022-11-25 21:49:42.713,63.0
2022-11-25 21:49:43.715,58.8
2022-11-25 21:49:44.718,59.73
2022-11-25 21:49:45.719,61.08
2022-11-25 21:49:46.721,61.96
2022-11-25 21:49:47.724,59.63
2022-11-25 21:49:48.726,60.61
2022-11-25 21:49:49.728,62.26
2022-11-25 21:49:50.730,58.43
2022-11-25 21:49:51.732,57.69
2022-11-25 21:49:52.734,61.71
2022-11-25 21:49:53.736,59.85
2022-11-25 21:49:54.738,58.62
2022-11-25 21:49:55.740,57.54
2022-11-25 21:49:56.742,58.11
2022-11-25 21:49:57.744,58.55
2022-11-25 21:49:58.746,60.72
2022-11-25 21:49:59.748,59.78
2022-11-25 21:50:00.750,57.52
2022-11-25 21:50:01.752,56.3
2022-11-25 21:50:02.754,56.03
2022-11-25 21:50:03.756,57.33
2022-11-25 21:50:04.758,59.42
2022-11-25 21:50:05.760,59.36
2022-11-25 21:50:06.761,58.66
2022-11-25 21:50:07.763,56.17
2022-11-25 21:50:08.766,62.97
2022-11-25 21:50:09.767,59.82
2022-11-25 21:50:10.769,57.39
2022-11-25 21:50:11.771,57.02
2022-11-25 21:50:12.773,58.19
2022-11-25 21:50:13.775,58.77
2022-11-25 21:50:14.777,56.76
2022-11-25 21:50:15.779,59.71
2022-11-25 21:50:16.781,57.99
2022-11-25 21:50:17.783,58.24
2022-11-25 21:50:18.785,59.26
2022-11-25 21:50:19.787,57.51
2022-11-25 21:50:20.789,61.61
2022-11-25 21:50:21.791,58.55
2022-11-25 21:50:22.793,61.81
2022-11-25 21:50:23.795,58.21
2022-11-25 21:50:24.797,58.01
2022-11-25 21:50:25.799,57.75
2022-11-25 21:50:26.801,58.48
2022-11-25 21:50:27.803,56.3
2022-11-25 21:50:28.805,58.09
2022-11-25 21:50:29.807,60.63
2022-11-25 21:50:30.809,59.13
2022-11-25 21:50:31.811,57.01
2022-11-25 21:50:32.813,56.35
2022-11-25 21:50:33.815,56.18
2022-11-25 21:50:34.817,54.81
2022-11-25 21:50:35.819,55.69
2022-11-25 21:50:36.821,60.25
2022-11-25 21:50:37.822,60.09
2022-11-25 21:50:38.824,58.57
2022-11-25 21:50:39.826,54.98
2022-11-25 21:50:40.827,55.0
2022-11-25 21:50:41.830,55.72
2022-11-25 21:50:42.832,55.12
2022-11-25 21:50:43.833,55.07
2022-11-25 21:50:44.835,56.5
2022-11-25 21:50:45.837,62.83
2022-11-25 21:50:46.839,63.96
2022-11-25 21:50:47.841,59.63
2022-11-25 21:50:48.843,59.66
2022-11-25 21:50:49.845,61.75
2022-11-25 21:50:50.848,62.97
2022-11-25 21:50:51.850,56.71
2022-11-25 21:50:52.851,57.35
2022-11-25 21:50:53.853,56.55
2022-11-25 21:50:54.855,57.31
2022-11-25 21:50:55.857,56.88
2022-11-25 21:50:56.859,60.11
2022-11-25 21:50:57.862,56.88
2022-11-25 21:50:58.864,56.25
2022-11-25 21:50:59.867,56.42
2022-11-25 21:51:00.868,57.04
2022-11-25 21:51:01.870,54.69
2022-11-25 21:51:02.872,56.95
2022-11-25 21:51:03.875,56.78
2022-11-25 21:51:04.877,57.53
2022-11-25 21:51:05.879,56.54
2022-11-25 21:51:06.881,56.01
2022-11-25 21:51:07.883,55.25
2022-11-25 21:51:08.885,55.46
2022-11-25 21:51:09.887,60.11
2022-11-25 21:51:10.889,56.17
2022-11-25 21:51:11.891,56.88
2022-11-25 21:51:12.893,57.92
2022-11-25 21:51:13.895,60.69
2022-11-25 21:51:14.896,60.44
2022-11-25 21:51:15.898,59.77
2022-11-25 21:51:16.900,57.07
2022-11-25 21:51:17.902,58.6
2022-11-25 21:51:18.904,57.15
2022-11-25 21:51:19.905,55.81
2022-11-25 21:51:20.908,56.37
2022-11-25 21:51:21.910,55.07
2022-11-25 21:51:22.911,54.72
2022-11-25 21:51:23.913,55.02
2022-11-25 21:51:24.915,52.5
2022-11-25 21:51:25.917,55.02
2022-11-25 21:51:26.919,55.64
2022-11-25 21:51:27.921,58.51
2022-11-25 21:51:28.923,59.41
2022-11-25 21:51:29.925,60.94
2022-11-25 21:51:30.927,58.41
2022-11-25 21:51:31.929,60.24
2022-11-25 21:51:32.931,58.34
2022-11-25 21:51:33.933,58.69
2022-11-25 21:51:34.935,57.94
2022-11-25 21:51:35.937,57.5
2022-11-25 21:51:36.940,58.7
2022-11-25 21:51:37.942,59.58
2022-11-25 21:51:38.945,57.99
2022-11-25 21:51:39.947,56.94
2022-11-25 21:51:40.948,56.24
2022-11-25 21:51:41.951,55.4
2022-11-25 21:51:42.953,57.78
2022-11-25 21:51:43.954,58.98
2022-11-25 21:51:44.957,59.12
2022-11-25 21:51:45.959,56.34
2022-11-25 21:51:46.960,57.12
2022-11-25 21:51:47.962,58.18
2022-11-25 21:51:48.964,56.7
2022-11-25 21:51:49.966,58.36
2022-11-25 21:51:50.968,59.25
2022-11-25 21:51:51.970,57.18
2022-11-25 21:51:52.972,55.82
2022-11-25 21:51:53.975,55.49
2022-11-25 21:51:54.977,59.08
2022-11-25 21:51:55.978,55.77
2022-11-25 21:51:56.981,56.86
2022-11-25 21:51:57.983,59.13
2022-11-25 21:51:58.984,59.32
2022-11-25 21:51:59.987,59.72
2022-11-25 21:52:00.989,63.4
2022-11-25 21:52:01.992,59.69
2022-11-25 21:52:02.994,60.65
2022-11-25 21:52:03.996,59.51
2022-11-25 21:52:04.999,59.13
2022-11-25 21:52:06.001,58.24
2022-11-25 21:52:07.004,58.67
2022-11-25 21:52:08.005,56.04
2022-11-25 21:52:09.008,58.3
2022-11-25 21:52:10.010,58.31
2022-11-25 21:52:11.011,57.35
2022-11-25 21:52:12.014,59.18
2022-11-25 21:52:13.016,57.76
2022-11-25 21:52:14.018,59.02
2022-11-25 21:52:15.020,57.58
2022-11-25 21:52:16.022,54.52
2022-11-25 21:52:17.024,55.77
2022-11-25 21:52:18.027,57.4
2022-11-25 21:52:19.029,57.48
2022-11-25 21:52:20.031,58.29
2022-11-25 21:52:21.033,57.2
2022-11-25 21:52:22.035,58.38
2022-11-25 21:52:23.037,57.01
2022-11-25 21:52:24.040,57.17
2022-11-25 21:52:25.042,58.03
2022-11-25 21:52:26.044,57.66
2022-11-25 21:52:27.046,60.54
2022-11-25 21:52:28.048,60.41
2022-11-25 21:52:29.050,59.42
2022-11-25 21:52:30.052,59.25
2022-11-25 21:52:31.055,56.8
2022-11-25 21:52:32.057,57.88
2022-11-25 21:52:33.059,59.76
2022-11-25 21:52:34.062,60.39
2022-11-25 21:52:35.063,58.4
2022-11-25 21:52:36.066,56.7
2022-11-25 21:52:37.068,56.45
2022-11-25 21:52:38.070,56.31
2022-11-25 21:52:39.072,57.34
2022-11-25 21:52:40.074,57.5
2022-11-25 21:52:41.076,58.43
2022-11-25 21:52:42.079,60.38
2022-11-25 21:52:43.081,62.02
2022-11-25 21:52:44.083,55.4
2022-11-25 21:52:45.085,55.17
2022-11-25 21:52:46.087,57.46
2022-11-25 21:52:47.089,58.3
2022-11-25 21:52:48.092,57.59
2022-11-25 21:52:49.094,60.55
2022-11-25 21:52:50.096,57.57
2022-11-25 21:52:51.098,59.64
2022-11-25 21:52:52.100,59.48
2022-11-25 21:52:53.102,57.14
2022-11-25 21:52:54.104,61.14
2022-11-25 21:52:55.106,57.68
2022-11-25 21:52:56.108,59.72
2022-11-25 21:52:57.110,61.28
2022-11-25 21:52:58.113,59.71
2022-11-25 21:52:59.115,58.43
2022-11-25 21:53:00.117,57.48
2022-11-25 21:53:01.119,57.3
2022-11-25 21:53:02.121,55.98
2022-11-25 21:53:03.124,55.51
2022-11-25 21:53:04.126,58.1
2022-11-25 21:53:05.128,57.25
2022-11-25 21:53:06.130,56.7
2022-11-25 21:53:07.132,58.12
2022-11-25 21:53:08.134,55.97
2022-11-25 21:53:09.136,57.54
2022-11-25 21:53:10.138,58.32
2022-11-25 21:53:11.140,59.22
2022-11-25 21:53:12.142,58.17
2022-11-25 21:53:13.145,57.98
2022-11-25 21:53:14.147,58.49
2022-11-25 21:53:15.149,61.2
2022-11-25 21:53:16.151,59.84
2022-11-25 21:53:17.153,60.44
2022-11-25 21:53:18.155,60.5
2022-11-25 21:53:19.157,59.82
2022-11-25 21:53:20.159,60.22
2022-11-25 21:53:21.161,61.51
2022-11-25 21:53:22.164,61.6
2022-11-25 21:53:23.165,59.63
2022-11-25 21:53:24.168,60.62
2022-11-25 21:53:25.170,59.18
2022-11-25 21:53:26.172,58.57
2022-11-25 21:53:27.174,58.82
2022-11-25 21:53:28.176,64.12
2022-11-25 21:53:29.178,61.67
2022-11-25 21:53:30.180,63.64
2022-11-25 21:53:31.182,61.44
2022-11-25 21:53:32.184,52.77
2022-11-25 21:53:33.186,59.59
2022-11-25 21:53:34.189,58.84
2022-11-25 21:53:35.191,62.28
2022-11-25 21:53:36.193,60.35
2022-11-25 21:53:37.196,59.66
2022-11-25 21:53:38.197,60.42
2022-11-25 21:53:39.199,59.23
2022-11-25 21:53:40.202,58.23
2022-11-25 21:53:41.204,58.73
2022-11-25 21:53:42.206,62.5
2022-11-25 21:53:43.208,60.99
2022-11-25 21:53:44.210,59.29
2022-11-25 21:53:45.212,60.91
2022-11-25 21:53:46.214,59.65
2022-11-25 21:53:47.217,59.35
2022-11-25 21:53:48.219,62.61
2022-11-25 21:53:49.222,58.94
2022-11-25 21:53:50.224,58.39
2022-11-25 21:53:51.226,59.03
2022-11-25 21:53:52.228,57.85
2022-11-25 21:53:53.230,58.83
2022-11-25 21:53:54.232,58.9
2022-11-25 21:53:55.235,58.97
2022-11-25 21:53:56.236,59.13
2022-11-25 21:53:57.239,62.58
2022-11-25 21:53:58.241,59.54
2022-11-25 21:53:59.243,58.07
2022-11-25 21:54:00.246,57.29
2022-11-25 21:54:01.248,56.28
2022-11-25 21:54:02.250,58.33
2022-11-25 21:54:03.253,58.71
2022-11-25 21:54:04.255,56.63
2022-11-25 21:54:05.257,59.62
2022-11-25 21:54:06.259,57.35
2022-11-25 21:54:07.261,54.89
2022-11-25 21:54:08.263,57.58
2022-11-25 21:54:09.265,57.42
2022-11-25 21:54:10.268,55.15
2022-11-25 21:54:11.270,55.26
2022-11-25 21:54:12.272,54.9
2022-11-25 21:54:13.275,57.32
2022-11-25 21:54:14.277,56.5
2022-11-25 21:54:15.279,55.73
2022-11-25 21:54:16.281,55.93
2022-11-25 21:54:17.283,55.71
2022-11-25 21:54:18.285,56.75
2022-11-25 21:54:19.288,58.33
2022-11-25 21:54:20.290,59.58
2022-11-25 21:54:21.292,58.37
2022-11-25 21:54:22.294,59.85
2022-11-25 21:54:23.296,54.64
2022-11-25 21:54:24.298,54.74
2022-11-25 21:54:25.301,56.71
2022-11-25 21:54:26.303,57.18
2022-11-25 21:54:27.305,59.89
2022-11-25 21:54:28.307,57.27
2022-11-25 21:54:29.309,55.25
2022-11-25 21:54:30.311,56.18
2022-11-25 21:54:31.313,57.54
2022-11-25 21:54:32.315,57.21
2022-11-25 21:54:33.317,56.08
2022-11-25 21:54:34.319,54.84
2022-11-25 21:54:35.321,59.3
2022-11-25 21:54:36.323,55.99
2022-11-25 21:54:37.326,54.76
2022-11-25 21:54:38.328,57.29
2022-11-25 21:54:39.330,57.43
2022-11-25 21:54:40.332,55.35
2022-11-25 21:54:41.334,56.34
2022-11-25 21:54:42.336,55.84
2022-11-25 21:54:43.339,54.44
2022-11-25 21:54:44.341,56.3
2022-11-25 21:54:45.343,57.47
2022-11-25 21:54:46.345,56.92
2022-11-25 21:54:47.347,56.59
2022-11-25 21:54:48.349,54.8
2022-11-25 21:54:49.352,55.43
2022-11-25 21:54:50.354,57.11
2022-11-25 21:54:51.356,56.69
2022-11-25 21:54:52.358,57.2
2022-11-25 21:54:53.360,55.77
2022-11-25 21:54:54.362,57.96
2022-11-25 21:54:55.364,57.96
2022-11-25 21:54:56.366,59.2
2022-11-25 21:54:57.368,56.73
2022-11-25 21:54:58.370,57.02
2022-11-25 21:54:59.372,57.66
2022-11-25 21:55:00.374,59.38
2022-11-25 21:55:01.376,59.7
2022-11-25 21:55:02.378,58.82
2022-11-25 21:55:03.380,59.82
2022-11-25 21:55:04.383,61.17
2022-11-25 21:55:05.385,58.19
2022-11-25 21:55:06.386,56.75
2022-11-25 21:55:07.389,55.83
2022-11-25 21:55:08.390,56.93
2022-11-25 21:55:09.392,59.52
2022-11-25 21:55:10.394,57.11
2022-11-25 21:55:11.396,57.09
2022-11-25 21:55:12.398,56.71
2022-11-25 21:55:13.400,54.96
2022-11-25 21:55:14.402,57.21
2022-11-25 21:55:15.404,57.87
2022-11-25 21:55:16.406,58.75
2022-11-25 21:55:17.408,57.25
2022-11-25 21:55:18.410,57.27
2022-11-25 21:55:19.412,56.48
2022-11-25 21:55:20.414,57.93
2022-11-25 21:55:21.416,57.64
2022-11-25 21:55:22.418,58.73
2022-11-25 21:55:23.420,58.39
2022-11-25 21:55:24.422,55.39
2022-11-25 21:55:25.424,64.72
2022-11-25 21:55:26.426,61.2
2022-11-25 21:55:27.428,57.63
2022-11-25 21:55:28.430,59.36
2022-11-25 21:55:29.432,58.67
2022-11-25 21:55:30.434,60.65
2022-11-25 21:55:31.436,57.15
2022-11-25 21:55:32.438,55.43
2022-11-25 21:55:33.440,55.96
2022-11-25 21:55:34.442,56.87
2022-11-25 21:55:35.444,55.84
2022-11-25 21:55:36.446,55.31
2022-11-25 21:55:37.448,56.38
2022-11-25 21:55:38.450,57.87
2022-11-25 21:55:39.452,56.46
2022-11-25 21:55:40.455,58.5
2022-11-25 21:55:41.456,57.06
2022-11-25 21:55:42.458,56.19
2022-11-25 21:55:43.460,56.98
2022-11-25 21:55:44.462,56.6
2022-11-25 21:55:45.464,59.22
2022-11-25 21:55:46.466,60.45
2022-11-25 21:55:47.468,60.04
2022-11-25 21:55:48.470,58.84
2022-11-25 21:55:49.472,59.51
2022-11-25 21:55:50.474,61.74
2022-11-25 21:55:51.476,58.27
2022-11-25 21:55:52.478,57.76
2022-11-25 21:55:53.480,58.08
2022-11-25 21:55:54.482,60.18
2022-11-25 21:55:55.484,58.99
2022-11-25 21:55:56.486,60.43
2022-11-25 21:55:57.488,58.25
2022-11-25 21:55:58.490,60.07
2022-11-25 21:55:59.491,59.07
2022-11-25 21:56:00.493,57.67
2022-11-25 21:56:01.496,59.6
2022-11-25 21:56:02.498,61.39
2022-11-25 21:56:03.500,57.69
2022-11-25 21:56:04.502,56.56
2022-11-25 21:56:05.504,56.97
2022-11-25 21:56:06.506,59.86
2022-11-25 21:56:07.508,56.3
2022-11-25 21:56:08.510,54.97
2022-11-25 21:56:09.511,54.64
2022-11-25 21:56:10.514,57.49
2022-11-25 21:56:11.516,58.42
2022-11-25 21:56:12.518,58.53
2022-11-25 21:56:13.519,60.35
2022-11-25 21:56:14.521,57.68
2022-11-25 21:56:15.522,54.43
2022-11-25 21:56:16.525,55.58
2022-11-25 21:56:17.527,57.19
2022-11-25 21:56:18.528,57.58
2022-11-25 21:56:19.531,56.98
2022-11-25 21:56:20.533,59.71
2022-11-25 21:56:21.534,55.76
2022-11-25 21:56:22.537,57.66
2022-11-25 21:56:23.538,59.2
2022-11-25 21:56:24.540,58.99
2022-11-25 21:56:25.542,58.65
2022-11-25 21:56:26.544,58.22
2022-11-25 21:56:27.546,60.3
2022-11-25 21:56:28.548,56.52
2022-11-25 21:56:29.550,58.12
2022-11-25 21:56:30.553,56.76
2022-11-25 21:56:31.555,56.97
2022-11-25 21:56:32.556,60.83
2022-11-25 21:56:33.558,59.66
2022-11-25 21:56:34.561,60.71
2022-11-25 21:56:35.563,60.85
2022-11-25 21:56:36.565,57.77
2022-11-25 21:56:37.567,58.5
2022-11-25 21:56:38.569,59.65
2022-11-25 21:56:39.570,57.17
2022-11-25 21:56:40.573,55.66
2022-11-25 21:56:41.575,57.49
2022-11-25 21:56:42.577,57.94
2022-11-25 21:56:43.579,59.85
2022-11-25 21:56:44.581,58.42
2022-11-25 21:56:45.583,56.85
2022-11-25 21:56:46.586,57.37
2022-11-25 21:56:47.588,56.36
2022-11-25 21:56:48.589,59.01
2022-11-25 21:56:49.592,59.21
2022-11-25 21:56:50.594,59.47
2022-11-25 21:56:51.595,57.15
2022-11-25 21:56:52.598,56.43
2022-11-25 21:56:53.600,56.21
2022-11-25 21:56:54.602,56.51
2022-11-25 21:56:55.604,57.96
2022-11-25 21:56:56.606,57.64
2022-11-25 21:56:57.608,57.97
2022-11-25 21:56:58.610,57.36
2022-11-25 21:56:59.612,58.3
2022-11-25 21:57:00.614,58.76
2022-11-25 21:57:01.616,58.67
2022-11-25 21:57:02.618,56.32
2022-11-25 21:57:03.619,57.86
2022-11-25 21:57:04.622,57.49
2022-11-25 21:57:05.624,56.35
2022-11-25 21:57:06.625,56.35
2022-11-25 21:57:07.628,56.17
2022-11-25 21:57:08.630,57.84
2022-11-25 21:57:09.631,59.37
2022-11-25 21:57:10.634,61.84
2022-11-25 21:57:11.636,57.25
2022-11-25 21:57:12.637,57.16
2022-11-25 21:57:13.640,56.4
2022-11-25 21:57:14.642,57.54
2022-11-25 21:57:15.644,58.27
2022-11-25 21:57:16.646,57.12
2022-11-25 21:57:17.648,55.29
2022-11-25 21:57:18.650,55.74
2022-11-25 21:57:19.652,57.48
2022-11-25 21:57:20.655,56.58
2022-11-25 21:57:21.657,57.66
2022-11-25 21:57:22.659,56.51
2022-11-25 21:57:23.661,55.77
2022-11-25 21:57:24.663,55.95
2022-11-25 21:57:25.666,58.75
2022-11-25 21:57:26.668,57.46
2022-11-25 21:57:27.669,55.21
2022-11-25 21:57:28.672,53.83
2022-11-25 21:57:29.674,56.16
2022-11-25 21:57:30.676,55.26
2022-11-25 21:57:31.678,57.04
2022-11-25 21:57:32.679,58.02
2022-11-25 21:57:33.681,56.8
2022-11-25 21:57:34.684,59.25
2022-11-25 21:57:35.685,57.68
2022-11-25 21:57:36.687,58.39
2022-11-25 21:57:37.690,57.39
2022-11-25 21:57:38.692,58.32
2022-11-25 21:57:39.694,59.66
2022-11-25 21:57:40.696,57.61
2022-11-25 21:57:41.698,59.48
2022-11-25 21:57:42.700,57.57
2022-11-25 21:57:43.702,59.47
2022-11-25 21:57:44.705,60.0
2022-11-25 21:57:45.707,61.46
2022-11-25 21:57:46.709,62.6
2022-11-25 21:57:47.711,61.09
2022-11-25 21:57:48.713,59.92
2022-11-25 21:57:49.715,58.03
2022-11-25 21:57:50.717,62.3
2022-11-25 21:57:51.718,61.68
2022-11-25 21:57:52.721,58.69
2022-11-25 21:57:53.723,60.39
2022-11-25 21:57:54.724,58.4
2022-11-25 21:57:55.727,55.76
2022-11-25 21:57:56.729,56.5
2022-11-25 21:57:57.730,56.6
2022-11-25 21:57:58.733,57.38
2022-11-25 21:57:59.734,56.56
2022-11-25 21:58:00.736,59.42
2022-11-25 21:58:01.739,57.82
2022-11-25 21:58:02.740,57.4
2022-11-25 21:58:03.742,59.3
2022-11-25 21:58:04.744,60.2
2022-11-25 21:58:05.747,60.02
2022-11-25 21:58:06.748,56.72
2022-11-25 21:58:07.751,55.17
2022-11-25 21:58:08.753,56.88
2022-11-25 21:58:09.755,57.41
2022-11-25 21:58:10.758,57.06
2022-11-25 21:58:11.760,57.23
2022-11-25 21:58:12.762,59.08
2022-11-25 21:58:13.764,59.44
2022-11-25 21:58:14.766,59.56
2022-11-25 21:58:15.768,57.45
2022-11-25 21:58:16.770,61.41
2022-11-25 21:58:17.773,60.39
2022-11-25 21:58:18.775,60.22
2022-11-25 21:58:19.776,59.27
2022-11-25 21:58:20.778,56.98
2022-11-25 21:58:21.780,58.99
2022-11-25 21:58:22.782,56.28
2022-11-25 21:58:23.785,58.94
2022-11-25 21:58:24.787,59.09
2022-11-25 21:58:25.789,56.49
2022-11-25 21:58:26.791,55.79
2022-11-25 21:58:27.793,57.0
2022-11-25 21:58:28.795,55.72
2022-11-25 21:58:29.797,56.55
2022-11-25 21:58:30.799,59.02
2022-11-25 21:58:31.801,57.41
2022-11-25 21:58:32.804,58.71
2022-11-25 21:58:33.806,53.54
2022-11-25 21:58:34.808,54.76
2022-11-25 21:58:35.811,55.39
2022-11-25 21:58:36.813,54.93
2022-11-25 21:58:37.815,61.01
2022-11-25 21:58:38.817,57.32
2022-11-25 21:58:39.819,56.17
2022-11-25 21:58:40.821,59.2
2022-11-25 21:58:41.823,57.77
2022-11-25 21:58:42.825,58.81
2022-11-25 21:58:43.827,57.85
2022-11-25 21:58:44.830,59.3
2022-11-25 21:58:45.832,57.12
2022-11-25 21:58:46.834,57.76
2022-11-25 21:58:47.836,58.86
2022-11-25 21:58:48.838,58.15
2022-11-25 21:58:49.841,59.86
2022-11-25 21:58:50.842,57.82
2022-11-25 21:58:51.844,60.14
2022-11-25 21:58:52.847,60.65
2022-11-25 21:58:53.849,58.12
2022-11-25 21:58:54.850,57.59
2022-11-25 21:58:55.853,57.38
2022-11-25 21:58:56.855,55.99
2022-11-25 21:58:57.857,56.61
2022-11-25 21:58:58.859,57.68
2022-11-25 21:58:59.862,56.83
2022-11-25 21:59:00.863,63.06
2022-11-25 21:59:01.866,58.75
2022-11-25 21:59:02.868,58.03
2022-11-25 21:59:03.870,56.53
2022-11-25 21:59:04.872,58.03
2022-11-25 21:59:05.875,58.75
2022-11-25 21:59:06.877,56.22
2022-11-25 21:59:07.879,57.21
2022-11-25 21:59:08.881,58.32
2022-11-25 21:59:09.883,57.94
2022-11-25 21:59:10.885,59.05
2022-11-25 21:59:11.887,57.54
2022-11-25 21:59:12.889,59.43
2022-11-25 21:59:13.892,57.2
2022-11-25 21:59:14.894,56.54
2022-11-25 21:59:15.896,56.78
2022-11-25 21:59:16.898,59.71
2022-11-25 21:59:17.900,60.5
2022-11-25 21:59:18.902,57.19
2022-11-25 21:59:19.904,54.22
2022-11-25 21:59:20.906,59.36
2022-11-25 21:59:21.908,63.11
2022-11-25 21:59:22.910,60.32
2022-11-25 21:59:23.913,61.02
2022-11-25 21:59:24.914,60.51
2022-11-25 21:59:25.917,59.63
2022-11-25 21:59:26.919,57.44
2022-11-25 21:59:27.921,57.71
2022-11-25 21:59:28.923,60.05
2022-11-25 21:59:29.926,59.11
2022-11-25 21:59:30.927,59.38
2022-11-25 21:59:31.930,57.74
2022-11-25 21:59:32.932,56.22
2022-11-25 21:59:33.934,59.25
2022-11-25 21:59:34.936,58.93
2022-11-25 21:59:35.939,59.84
2022-11-25 21:59:36.940,61.29
2022-11-25 21:59:37.943,60.24
2022-11-25 21:59:38.945,59.02
2022-11-25 21:59:39.947,58.89
2022-11-25 21:59:40.949,60.27
2022-11-25 21:59:41.952,60.25
2022-11-25 21:59:42.954,60.53
2022-11-25 21:59:43.956,56.23
2022-11-25 21:59:44.958,57.26
2022-11-25 21:59:45.960,58.07
2022-11-25 21:59:46.962,58.17
2022-11-25 21:59:47.964,60.59
2022-11-25 21:59:48.966,60.91
2022-11-25 21:59:49.969,59.13
2022-11-25 21:59:50.971,62.73
2022-11-25 21:59:51.973,60.11
2022-11-25 21:59:52.975,58.24
2022-11-25 21:59:53.977,60.66
2022-11-25 21:59:54.979,65.49
2022-11-25 21:59:55.982,63.41
2022-11-25 21:59:56.984,60.04
2022-11-25 21:59:57.986,59.2
2022-11-25 21:59:58.989,58.51
2022-11-25 21:59:59.991,56.7
2022-11-25 22:00:00.992,60.88
2022-11-25 22:00:01.995,60.66
2022-11-25 22:00:02.997,60.7
2022-11-25 22:00:03.999,67.34
2022-11-25 22:00:05.002,65.76
2022-11-25 22:00:06.004,60.86
2022-11-25 22:00:07.006,61.96
2022-11-25 22:00:08.008,60.5
2022-11-25 22:00:09.011,60.36
2022-11-25 22:00:10.012,59.43
2022-11-25 22:00:11.014,57.6
2022-11-25 22:00:12.017,58.01
2022-11-25 22:00:13.019,61.29
2022-11-25 22:00:14.021,63.74
2022-11-25 22:00:15.023,58.81
2022-11-25 22:00:16.025,56.8
2022-11-25 22:00:17.027,56.93
2022-11-25 22:00:18.029,57.0
2022-11-25 22:00:19.031,58.8
2022-11-25 22:00:20.033,58.06
2022-11-25 22:00:21.036,59.72
2022-11-25 22:00:22.038,60.42
2022-11-25 22:00:23.040,57.39
2022-11-25 22:00:24.042,56.08
2022-11-25 22:00:25.044,55.81
2022-11-25 22:00:26.046,56.13
2022-11-25 22:00:27.049,58.54
2022-11-25 22:00:28.051,58.9
2022-11-25 22:00:29.053,57.86
2022-11-25 22:00:30.055,60.68
2022-11-25 22:00:31.057,60.36
2022-11-25 22:00:32.059,59.51
2022-11-25 22:00:33.061,62.32
2022-11-25 22:00:34.063,58.91
2022-11-25 22:00:35.065,59.37
2022-11-25 22:00:36.067,59.55
2022-11-25 22:00:37.069,62.87
2022-11-25 22:00:38.071,68.69
2022-11-25 22:00:39.073,63.31
2022-11-25 22:00:40.075,62.65
2022-11-25 22:00:41.077,60.71
2022-11-25 22:00:42.079,59.4
2022-11-25 22:00:43.081,62.72
2022-11-25 22:00:44.083,61.08
2022-11-25 22:00:45.085,59.96
2022-11-25 22:00:46.087,59.2
2022-11-25 22:00:47.089,62.42
2022-11-25 22:00:48.091,60.12
2022-11-25 22:00:49.093,59.68
2022-11-25 22:00:50.095,60.47
2022-11-25 22:00:51.097,59.17
2022-11-25 22:00:52.100,56.83
2022-11-25 22:00:53.102,58.02
2022-11-25 22:00:54.104,60.82
2022-11-25 22:00:55.106,59.93
2022-11-25 22:00:56.107,58.92
2022-11-25 22:00:57.110,60.13
2022-11-25 22:00:58.112,59.18
2022-11-25 22:00:59.114,60.26
2022-11-25 22:01:00.116,58.44
2022-11-25 22:01:01.118,60.58
2022-11-25 22:01:02.119,61.62
2022-11-25 22:01:03.121,60.96
2022-11-25 22:01:04.123,58.7
2022-11-25 22:01:05.125,57.73
2022-11-25 22:01:06.127,57.89
2022-11-25 22:01:07.129,64.27
2022-11-25 22:01:08.131,64.86
2022-11-25 22:01:09.133,61.61
2022-11-25 22:01:10.135,61.35
2022-11-25 22:01:11.137,59.95
2022-11-25 22:01:12.139,60.36
2022-11-25 22:01:13.141,61.64
2022-11-25 22:01:14.143,58.91
2022-11-25 22:01:15.145,59.28
2022-11-25 22:01:16.147,58.96
2022-11-25 22:01:17.149,60.5
2022-11-25 22:01:18.151,60.75
2022-11-25 22:01:19.153,59.06
2022-11-25 22:01:20.155,57.69
2022-11-25 22:01:21.157,57.83
2022-11-25 22:01:22.159,59.46
2022-11-25 22:01:23.161,61.26
2022-11-25 22:01:24.163,61.81
2022-11-25 22:01:25.165,57.83
2022-11-25 22:01:26.167,58.77
2022-11-25 22:01:27.169,59.13
2022-11-25 22:01:28.171,58.78
2022-11-25 22:01:29.172,58.59
2022-11-25 22:01:30.174,59.97
2022-11-25 22:01:31.176,59.36
2022-11-25 22:01:32.178,61.74
2022-11-25 22:01:33.180,61.51
2022-11-25 22:01:34.182,66.49
2022-11-25 22:01:35.184,68.46
2022-11-25 22:01:36.186,65.21
2022-11-25 22:01:37.188,63.43
2022-11-25 22:01:38.189,57.94
2022-11-25 22:01:39.192,58.68
2022-11-25 22:01:40.194,57.59
2022-11-25 22:01:41.195,62.94
2022-11-25 22:01:42.198,57.91
2022-11-25 22:01:43.200,57.66
2022-11-25 22:01:44.202,56.54
2022-11-25 22:01:45.204,55.59
2022-11-25 22:01:46.206,57.72
2022-11-25 22:01:47.208,56.53
2022-11-25 22:01:48.210,57.46
2022-11-25 22:01:49.212,56.79
2022-11-25 22:01:50.214,59.34
2022-11-25 22:01:51.216,59.0
2022-11-25 22:01:52.218,61.14
2022-11-25 22:01:53.220,58.87
2022-11-25 22:01:54.222,59.93
2022-11-25 22:01:55.224,61.84
2022-11-25 22:01:56.226,58.32
2022-11-25 22:01:57.228,59.55
2022-11-25 22:01:58.230,59.99
2022-11-25 22:01:59.232,59.05
2022-11-25 22:02:00.234,60.28
2022-11-25 22:02:01.236,57.59
2022-11-25 22:02:02.238,58.9
2022-11-25 22:02:03.240,56.59
2022-11-25 22:02:04.242,57.65
2022-11-25 22:02:05.244,58.44
2022-11-25 22:02:06.246,59.97
2022-11-25 22:02:07.248,60.5
2022-11-25 22:02:08.250,59.7
2022-11-25 22:02:09.253,59.92
2022-11-25 22:02:10.254,59.96
2022-11-25 22:02:11.256,57.01
2022-11-25 22:02:12.258,58.27
2022-11-25 22:02:13.260,61.89
2022-11-25 22:02:14.262,60.65
2022-11-25 22:02:15.264,58.93
2022-11-25 22:02:16.265,61.85
2022-11-25 22:02:17.267,59.27
2022-11-25 22:02:18.270,57.83
2022-11-25 22:02:19.271,58.94
2022-11-25 22:02:20.274,59.24
2022-11-25 22:02:21.276,58.8
2022-11-25 22:02:22.278,60.46
2022-11-25 22:02:23.280,61.68
2022-11-25 22:02:24.282,60.75
2022-11-25 22:02:25.283,60.96
2022-11-25 22:02:26.285,60.68
2022-11-25 22:02:27.288,60.17
2022-11-25 22:02:28.290,56.0
2022-11-25 22:02:29.292,59.26
2022-11-25 22:02:30.294,59.71
2022-11-25 22:02:31.296,60.32
2022-11-25 22:02:32.297,58.61
2022-11-25 22:02:33.299,57.38
2022-11-25 22:02:34.301,56.55
2022-11-25 22:02:35.303,58.97
2022-11-25 22:02:36.305,59.48
2022-11-25 22:02:37.307,59.81
2022-11-25 22:02:38.309,58.76
2022-11-25 22:02:39.311,61.49
2022-11-25 22:02:40.313,59.63
2022-11-25 22:02:41.314,57.68
2022-11-25 22:02:42.316,56.9
2022-11-25 22:02:43.319,58.04
2022-11-25 22:02:44.321,59.7
2022-11-25 22:02:45.323,60.45
2022-11-25 22:02:46.325,60.38
2022-11-25 22:02:47.327,58.06
2022-11-25 22:02:48.329,55.24
2022-11-25 22:02:49.331,56.5
2022-11-25 22:02:50.333,56.62
2022-11-25 22:02:51.335,60.97
2022-11-25 22:02:52.337,61.27
2022-11-25 22:02:53.339,60.63
2022-11-25 22:02:54.341,59.81
2022-11-25 22:02:55.343,61.33
2022-11-25 22:02:56.345,58.65
2022-11-25 22:02:57.347,58.9
2022-11-25 22:02:58.349,59.86
2022-11-25 22:02:59.351,61.18
2022-11-25 22:03:00.353,59.95
2022-11-25 22:03:01.356,59.1
2022-11-25 22:03:02.358,58.84
2022-11-25 22:03:03.360,59.45
2022-11-25 22:03:04.362,58.08
2022-11-25 22:03:05.364,59.46
2022-11-25 22:03:06.366,58.17
2022-11-25 22:03:07.368,58.8
2022-11-25 22:03:08.370,57.3
2022-11-25 22:03:09.373,58.15
2022-11-25 22:03:10.374,57.51
2022-11-25 22:03:11.376,58.72
2022-11-25 22:03:12.379,57.11
2022-11-25 22:03:13.381,58.42
2022-11-25 22:03:14.383,61.42
2022-11-25 22:03:15.385,59.88
2022-11-25 22:03:16.387,59.83
2022-11-25 22:03:17.389,56.57
2022-11-25 22:03:18.391,58.76
2022-11-25 22:03:19.393,60.07
2022-11-25 22:03:20.395,59.15
2022-11-25 22:03:21.398,58.96
2022-11-25 22:03:22.400,61.31
2022-11-25 22:03:23.402,61.57
2022-11-25 22:03:24.404,65.31
2022-11-25 22:03:25.407,62.58
2022-11-25 22:03:26.409,64.83
2022-11-25 22:03:27.411,62.73
2022-11-25 22:03:28.413,62.89
2022-11-25 22:03:29.415,60.53
2022-11-25 22:03:30.417,63.02
2022-11-25 22:03:31.420,63.27
2022-11-25 22:03:32.421,62.01
2022-11-25 22:03:33.424,62.76
2022-11-25 22:03:34.426,60.37
2022-11-25 22:03:35.428,60.33
2022-11-25 22:03:36.431,60.6
2022-11-25 22:03:37.433,57.92
2022-11-25 22:03:38.435,57.15
2022-11-25 22:03:39.438,59.62
2022-11-25 22:03:40.440,60.72
2022-11-25 22:03:41.442,58.69
2022-11-25 22:03:42.444,61.89
2022-11-25 22:03:43.447,60.44
2022-11-25 22:03:44.449,59.82
2022-11-25 22:03:45.451,60.06
2022-11-25 22:03:46.454,61.35
2022-11-25 22:03:47.455,61.48
2022-11-25 22:03:48.458,63.65
2022-11-25 22:03:49.460,63.06
2022-11-25 22:03:50.462,60.15
2022-11-25 22:03:51.464,62.91
2022-11-25 22:03:52.467,60.03
2022-11-25 22:03:53.468,60.42
2022-11-25 22:03:54.471,57.93
2022-11-25 22:03:55.473,58.44
2022-11-25 22:03:56.475,60.48
2022-11-25 22:03:57.477,62.02
2022-11-25 22:03:58.479,60.94
2022-11-25 22:03:59.481,57.94
2022-11-25 22:04:00.483,58.14
2022-11-25 22:04:01.486,61.01
2022-11-25 22:04:02.488,59.78
2022-11-25 22:04:03.490,62.49
2022-11-25 22:04:04.492,60.64
2022-11-25 22:04:05.494,59.48
2022-11-25 22:04:06.497,58.43
2022-11-25 22:04:07.499,58.48
2022-11-25 22:04:08.501,60.71
2022-11-25 22:04:09.503,57.97
2022-11-25 22:04:10.506,58.65
2022-11-25 22:04:11.507,60.16
2022-11-25 22:04:12.509,59.03
2022-11-25 22:04:13.512,58.43
2022-11-25 22:04:14.514,59.08
2022-11-25 22:04:15.515,61.83
2022-11-25 22:04:16.518,61.4
2022-11-25 22:04:17.520,57.29
2022-11-25 22:04:18.522,59.57
2022-11-25 22:04:19.525,61.94
2022-11-25 22:04:20.527,61.59
2022-11-25 22:04:21.529,59.16
2022-11-25 22:04:22.532,60.66
2022-11-25 22:04:23.534,58.2
2022-11-25 22:04:24.536,60.89
2022-11-25 22:04:25.538,60.48
2022-11-25 22:04:26.540,63.84
2022-11-25 22:04:27.542,64.39
2022-11-25 22:04:28.544,59.75
2022-11-25 22:04:29.547,60.17
2022-11-25 22:04:30.549,60.05
2022-11-25 22:04:31.551,59.68
2022-11-25 22:04:32.553,57.91
2022-11-25 22:04:33.555,57.78
2022-11-25 22:04:34.558,59.45
2022-11-25 22:04:35.559,61.47
2022-11-25 22:04:36.562,61.59
2022-11-25 22:04:37.564,61.11
2022-11-25 22:04:38.566,59.93
2022-11-25 22:04:39.568,60.09
2022-11-25 22:04:40.571,63.01
2022-11-25 22:04:41.573,60.57
2022-11-25 22:04:42.575,62.32
2022-11-25 22:04:43.577,62.35
2022-11-25 22:04:44.579,57.48
2022-11-25 22:04:45.582,63.86
2022-11-25 22:04:46.584,59.55
2022-11-25 22:04:47.586,66.58
2022-11-25 22:04:48.588,61.86
2022-11-25 22:04:49.590,61.94
2022-11-25 22:04:50.592,66.11
2022-11-25 22:04:51.594,65.27
2022-11-25 22:04:52.597,61.46
2022-11-25 22:04:53.598,60.73
2022-11-25 22:04:54.601,63.08
2022-11-25 22:04:55.603,61.11
2022-11-25 22:04:56.605,58.99
2022-11-25 22:04:57.608,58.33
2022-11-25 22:04:58.610,58.7
2022-11-25 22:04:59.612,58.86
2022-11-25 22:05:00.614,57.49
2022-11-25 22:05:01.617,59.17
2022-11-25 22:05:02.618,61.81
2022-11-25 22:05:03.620,57.91
2022-11-25 22:05:04.623,59.52
2022-11-25 22:05:05.624,62.14
2022-11-25 22:05:06.627,65.7
2022-11-25 22:05:07.629,56.81
2022-11-25 22:05:08.631,56.25
2022-11-25 22:05:09.633,57.43
2022-11-25 22:05:10.636,59.23
2022-11-25 22:05:11.638,59.99
2022-11-25 22:05:12.640,58.91
2022-11-25 22:05:13.643,58.86
2022-11-25 22:05:14.645,60.82
2022-11-25 22:05:15.647,61.38
2022-11-25 22:05:16.649,61.49
2022-11-25 22:05:17.651,57.52
2022-11-25 22:05:18.653,57.93
2022-11-25 22:05:19.656,56.73
2022-11-25 22:05:20.657,57.65
2022-11-25 22:05:21.660,57.92
2022-11-25 22:05:22.662,60.18
2022-11-25 22:05:23.664,63.66
2022-11-25 22:05:24.666,59.59
2022-11-25 22:05:25.668,56.61
2022-11-25 22:05:26.670,59.4
2022-11-25 22:05:27.672,60.85
2022-11-25 22:05:28.674,57.58
2022-11-25 22:05:29.676,58.21
2022-11-25 22:05:30.678,60.1
2022-11-25 22:05:31.681,58.79
2022-11-25 22:05:32.682,61.74
2022-11-25 22:05:33.685,63.54
2022-11-25 22:05:34.687,63.89
2022-11-25 22:05:35.689,63.13
2022-11-25 22:05:36.691,58.45
2022-11-25 22:05:37.694,59.97
2022-11-25 22:05:38.696,61.31
2022-11-25 22:05:39.698,57.99
2022-11-25 22:05:40.699,57.37
2022-11-25 22:05:41.701,56.19
2022-11-25 22:05:42.704,57.15
2022-11-25 22:05:43.706,62.44
2022-11-25 22:05:44.708,61.01
2022-11-25 22:05:45.710,60.78
2022-11-25 22:05:46.713,59.91
2022-11-25 22:05:47.714,58.5
2022-11-25 22:05:48.716,56.98
2022-11-25 22:05:49.719,59.35
2022-11-25 22:05:50.720,59.51
2022-11-25 22:05:51.722,59.47
2022-11-25 22:05:52.725,60.3
2022-11-25 22:05:53.726,61.09
2022-11-25 22:05:54.728,60.75
2022-11-25 22:05:55.731,61.21
2022-11-25 22:05:56.733,63.5
2022-11-25 22:05:57.735,63.1
2022-11-25 22:05:58.737,61.93
2022-11-25 22:05:59.739,60.18
2022-11-25 22:06:00.741,61.0
2022-11-25 22:06:01.743,60.69
2022-11-25 22:06:02.745,58.29
2022-11-25 22:06:03.747,62.34
2022-11-25 22:06:04.749,63.44
2022-11-25 22:06:05.751,60.25
2022-11-25 22:06:06.753,60.68
2022-11-25 22:06:07.755,60.26
2022-11-25 22:06:08.757,62.75
2022-11-25 22:06:09.759,60.71
2022-11-25 22:06:10.761,62.43
2022-11-25 22:06:11.763,61.04
2022-11-25 22:06:12.765,61.06
2022-11-25 22:06:13.767,61.33
2022-11-25 22:06:14.769,62.51
2022-11-25 22:06:15.771,61.68
2022-11-25 22:06:16.773,59.23
2022-11-25 22:06:17.775,57.6
2022-11-25 22:06:18.777,59.94
2022-11-25 22:06:19.779,61.63
2022-11-25 22:06:20.781,60.11
2022-11-25 22:06:21.782,62.6
2022-11-25 22:06:22.785,59.86
2022-11-25 22:06:23.786,60.77
2022-11-25 22:06:24.788,63.47
2022-11-25 22:06:25.790,60.39
2022-11-25 22:06:26.792,58.38
2022-11-25 22:06:27.794,58.35
2022-11-25 22:06:28.796,57.93
2022-11-25 22:06:29.798,58.86
2022-11-25 22:06:30.800,63.78
2022-11-25 22:06:31.802,61.02
2022-11-25 22:06:32.804,61.52
2022-11-25 22:06:33.805,60.8
2022-11-25 22:06:34.808,59.28
2022-11-25 22:06:35.810,61.0
2022-11-25 22:06:36.812,58.82
2022-11-25 22:06:37.814,58.07
2022-11-25 22:06:38.816,59.92
2022-11-25 22:06:39.818,60.03
2022-11-25 22:06:40.820,61.19
2022-11-25 22:06:41.822,61.62
2022-11-25 22:06:42.824,67.84
2022-11-25 22:06:43.826,66.53
2022-11-25 22:06:44.828,63.0
2022-11-25 22:06:45.830,68.28
2022-11-25 22:06:46.832,63.05
2022-11-25 22:06:47.834,63.08
2022-11-25 22:06:48.836,61.99
2022-11-25 22:06:49.838,61.17
2022-11-25 22:06:50.840,60.69
2022-11-25 22:06:51.842,60.35
2022-11-25 22:06:52.844,57.38
2022-11-25 22:06:53.846,59.92
2022-11-25 22:06:54.848,60.26
2022-11-25 22:06:55.850,62.09
2022-11-25 22:06:56.852,61.39
2022-11-25 22:06:57.854,60.19
2022-11-25 22:06:58.856,61.63
2022-11-25 22:06:59.858,60.98
2022-11-25 22:07:00.860,60.3
2022-11-25 22:07:01.862,63.38
2022-11-25 22:07:02.864,64.22
2022-11-25 22:07:03.866,60.86
2022-11-25 22:07:04.868,59.7
2022-11-25 22:07:05.870,60.49
2022-11-25 22:07:06.872,65.81
2022-11-25 22:07:07.874,64.44
2022-11-25 22:07:08.876,62.05
2022-11-25 22:07:09.878,62.33
2022-11-25 22:07:10.880,59.7
2022-11-25 22:07:11.882,59.45
2022-11-25 22:07:12.884,61.84
2022-11-25 22:07:13.886,61.4
2022-11-25 22:07:14.888,62.38
2022-11-25 22:07:15.889,61.8
2022-11-25 22:07:16.892,62.97
2022-11-25 22:07:17.893,63.65
2022-11-25 22:07:18.895,61.17
2022-11-25 22:07:19.897,62.56
2022-11-25 22:07:20.899,62.73
2022-11-25 22:07:21.901,61.65
2022-11-25 22:07:22.903,62.58
2022-11-25 22:07:23.905,62.27
2022-11-25 22:07:24.907,63.78
2022-11-25 22:07:25.910,61.85
2022-11-25 22:07:26.912,59.91
2022-11-25 22:07:27.913,58.61
2022-11-25 22:07:28.915,60.2
2022-11-25 22:07:29.917,62.93
2022-11-25 22:07:30.919,61.34
2022-11-25 22:07:31.921,60.14
2022-11-25 22:07:32.924,62.35
2022-11-25 22:07:33.925,60.52
2022-11-25 22:07:34.927,58.89
2022-11-25 22:07:35.929,57.22
2022-11-25 22:07:36.931,60.28
2022-11-25 22:07:37.933,60.73
2022-11-25 22:07:38.935,59.56
2022-11-25 22:07:39.937,59.53
2022-11-25 22:07:40.939,56.71
2022-11-25 22:07:41.941,59.4
2022-11-25 22:07:42.943,61.13
2022-11-25 22:07:43.945,59.86
2022-11-25 22:07:44.947,61.09
2022-11-25 22:07:45.949,60.45
2022-11-25 22:07:46.951,62.47
2022-11-25 22:07:47.953,61.24
2022-11-25 22:07:48.955,60.81
2022-11-25 22:07:49.957,61.12
2022-11-25 22:07:50.959,58.59
2022-11-25 22:07:51.960,61.4
2022-11-25 22:07:52.963,61.85
2022-11-25 22:07:53.964,62.91
2022-11-25 22:07:54.966,60.86
2022-11-25 22:07:55.968,61.93
2022-11-25 22:07:56.970,62.09
2022-11-25 22:07:57.972,62.15
2022-11-25 22:07:58.974,59.03
2022-11-25 22:07:59.976,60.58
2022-11-25 22:08:00.978,58.11
2022-11-25 22:08:01.980,61.09
2022-11-25 22:08:02.982,60.51
2022-11-25 22:08:03.984,62.08
2022-11-25 22:08:04.987,59.92
2022-11-25 22:08:05.989,60.77
2022-11-25 22:08:06.990,60.21
2022-11-25 22:08:07.992,57.43
2022-11-25 22:08:08.994,57.87
2022-11-25 22:08:09.996,59.01
2022-11-25 22:08:10.998,59.96
2022-11-25 22:08:12.001,57.39
2022-11-25 22:08:13.002,60.29
2022-11-25 22:08:14.004,58.5
2022-11-25 22:08:15.006,57.78
2022-11-25 22:08:16.007,58.02
2022-11-25 22:08:17.010,59.45
2022-11-25 22:08:18.012,57.45
2022-11-25 22:08:19.014,56.09
2022-11-25 22:08:20.016,57.92
2022-11-25 22:08:21.018,57.28
2022-11-25 22:08:22.020,57.35
2022-11-25 22:08:23.022,57.15
2022-11-25 22:08:24.024,57.65
2022-11-25 22:08:25.026,58.73
2022-11-25 22:08:26.029,59.16
2022-11-25 22:08:27.031,59.94
2022-11-25 22:08:28.033,59.75
2022-11-25 22:08:29.036,61.42
2022-11-25 22:08:30.038,58.17
2022-11-25 22:08:31.039,58.16
2022-11-25 22:08:32.042,59.85
2022-11-25 22:08:33.044,60.04
2022-11-25 22:08:34.045,58.94
2022-11-25 22:08:35.048,56.73
2022-11-25 22:08:36.050,60.33
2022-11-25 22:08:37.052,57.63
2022-11-25 22:08:38.055,59.57
2022-11-25 22:08:39.056,57.92
2022-11-25 22:08:40.058,59.5
2022-11-25 22:08:41.061,58.95
2022-11-25 22:08:42.062,58.27
2022-11-25 22:08:43.064,58.98
2022-11-25 22:08:44.067,60.9
2022-11-25 22:08:45.068,60.45
2022-11-25 22:08:46.070,57.69
2022-11-25 22:08:47.072,57.44
2022-11-25 22:08:48.075,59.5
2022-11-25 22:08:49.076,57.92
2022-11-25 22:08:50.079,60.79
2022-11-25 22:08:51.081,59.16
2022-11-25 22:08:52.082,59.71
2022-11-25 22:08:53.085,57.77
2022-11-25 22:08:54.087,57.85
2022-11-25 22:08:55.089,61.62
2022-11-25 22:08:56.091,57.95
2022-11-25 22:08:57.094,57.15
2022-11-25 22:08:58.095,59.08
2022-11-25 22:08:59.098,63.04
2022-11-25 22:09:00.100,60.36
2022-11-25 22:09:01.102,60.03
2022-11-25 22:09:02.104,59.86
2022-11-25 22:09:03.106,62.27
2022-11-25 22:09:04.108,60.82
2022-11-25 22:09:05.110,60.25
2022-11-25 22:09:06.113,58.78
2022-11-25 22:09:07.114,58.18
2022-11-25 22:09:08.117,58.91
2022-11-25 22:09:09.119,59.67
2022-11-25 22:09:10.121,61.24
2022-11-25 22:09:11.123,59.74
2022-11-25 22:09:12.126,60.92
2022-11-25 22:09:13.127,61.18
2022-11-25 22:09:14.130,60.67
2022-11-25 22:09:15.132,59.64
2022-11-25 22:09:16.133,60.46
2022-11-25 22:09:17.136,58.69
2022-11-25 22:09:18.138,59.59
2022-11-25 22:09:19.140,59.81
2022-11-25 22:09:20.142,59.01
2022-11-25 22:09:21.144,59.99
2022-11-25 22:09:22.146,59.29
2022-11-25 22:09:23.148,58.78
2022-11-25 22:09:24.150,58.44
2022-11-25 22:09:25.152,59.57
2022-11-25 22:09:26.154,59.39
2022-11-25 22:09:27.157,60.46
2022-11-25 22:09:28.159,60.89
2022-11-25 22:09:29.161,63.69
2022-11-25 22:09:30.164,63.05
2022-11-25 22:09:31.165,62.04
2022-11-25 22:09:32.168,62.07
2022-11-25 22:09:33.170,61.13
2022-11-25 22:09:34.172,62.28
2022-11-25 22:09:35.174,59.02
2022-11-25 22:09:36.176,61.01
2022-11-25 22:09:37.178,62.3
2022-11-25 22:09:38.180,60.95
2022-11-25 22:09:39.182,58.57
2022-11-25 22:09:40.184,59.51
2022-11-25 22:09:41.186,60.23
2022-11-25 22:09:42.188,56.44
2022-11-25 22:09:43.190,56.17
2022-11-25 22:09:44.193,56.17
2022-11-25 22:09:45.195,57.32
2022-11-25 22:09:46.197,57.85
2022-11-25 22:09:47.199,60.41
2022-11-25 22:09:48.201,61.01
2022-11-25 22:09:49.203,61.82
2022-11-25 22:09:50.205,59.79
2022-11-25 22:09:51.208,60.56
2022-11-25 22:09:52.209,59.79
2022-11-25 22:09:53.212,59.7
2022-11-25 22:09:54.214,60.37
2022-11-25 22:09:55.216,60.63
2022-11-25 22:09:56.218,60.04
2022-11-25 22:09:57.221,59.37
2022-11-25 22:09:58.223,59.18
2022-11-25 22:09:59.225,59.92
2022-11-25 22:10:00.228,59.99
2022-11-25 22:10:01.230,60.68
2022-11-25 22:10:02.232,59.73
2022-11-25 22:10:03.234,62.74
2022-11-25 22:10:04.236,62.53
2022-11-25 22:10:05.238,62.83
2022-11-25 22:10:06.240,62.56
2022-11-25 22:10:07.242,63.39
2022-11-25 22:10:08.244,62.15
2022-11-25 22:10:09.247,60.04
2022-11-25 22:10:10.248,59.73
2022-11-25 22:10:11.250,59.67
2022-11-25 22:10:12.253,59.48
2022-11-25 22:10:13.255,59.27
2022-11-25 22:10:14.257,62.03
2022-11-25 22:10:15.259,62.22
2022-11-25 22:10:16.261,61.81
2022-11-25 22:10:17.263,62.42
2022-11-25 22:10:18.266,61.12
2022-11-25 22:10:19.268,59.93
2022-11-25 22:10:20.270,62.96
2022-11-25 22:10:21.272,61.45
2022-11-25 22:10:22.274,60.92
2022-11-25 22:10:23.276,63.21
2022-11-25 22:10:24.279,62.81
2022-11-25 22:10:25.281,62.29
2022-11-25 22:10:26.283,58.8
2022-11-25 22:10:27.285,58.31
2022-11-25 22:10:28.287,61.06
2022-11-25 22:10:29.289,58.93
2022-11-25 22:10:30.292,61.33
2022-11-25 22:10:31.293,62.28
2022-11-25 22:10:32.296,60.1
2022-11-25 22:10:33.298,58.35
2022-11-25 22:10:34.300,58.01
2022-11-25 22:10:35.303,58.4
2022-11-25 22:10:36.305,57.28
2022-11-25 22:10:37.307,59.47
2022-11-25 22:10:38.309,61.63
2022-11-25 22:10:39.312,57.71
2022-11-25 22:10:40.314,59.29
2022-11-25 22:10:41.316,57.89
2022-11-25 22:10:42.318,62.39
2022-11-25 22:10:43.320,58.97
2022-11-25 22:10:44.322,59.25
2022-11-25 22:10:45.325,58.23
2022-11-25 22:10:46.326,58.69
2022-11-25 22:10:47.329,59.62
2022-11-25 22:10:48.331,59.18
2022-11-25 22:10:49.333,59.47
2022-11-25 22:10:50.336,57.95
2022-11-25 22:10:51.338,57.49
2022-11-25 22:10:52.340,56.63
2022-11-25 22:10:53.342,58.13
2022-11-25 22:10:54.345,56.49
2022-11-25 22:10:55.346,56.86
2022-11-25 22:10:56.349,56.34
2022-11-25 22:10:57.351,58.62
2022-11-25 22:10:58.353,57.6
2022-11-25 22:10:59.356,59.88
2022-11-25 22:11:00.358,58.78
2022-11-25 22:11:01.360,61.01
2022-11-25 22:11:02.363,61.58
2022-11-25 22:11:03.365,60.16
2022-11-25 22:11:04.367,59.49
2022-11-25 22:11:05.369,57.79
2022-11-25 22:11:06.371,58.25
2022-11-25 22:11:07.373,58.9
2022-11-25 22:11:08.375,60.81
2022-11-25 22:11:09.378,60.39
2022-11-25 22:11:10.380,58.62
2022-11-25 22:11:11.382,60.09
2022-11-25 22:11:12.384,61.53
2022-11-25 22:11:13.386,60.37
2022-11-25 22:11:14.388,59.89
2022-11-25 22:11:15.390,60.23
2022-11-25 22:11:16.392,60.33
2022-11-25 22:11:17.394,58.82
2022-11-25 22:11:18.396,59.7
2022-11-25 22:11:19.398,58.78
2022-11-25 22:11:20.400,58.75
2022-11-25 22:11:21.402,59.11
2022-11-25 22:11:22.404,57.62
2022-11-25 22:11:23.406,56.88
2022-11-25 22:11:24.409,59.1
2022-11-25 22:11:25.411,59.14
2022-11-25 22:11:26.412,60.21
2022-11-25 22:11:27.414,59.95
2022-11-25 22:11:28.416,59.04
2022-11-25 22:11:29.418,59.15
2022-11-25 22:11:30.420,63.76
2022-11-25 22:11:31.422,60.63
2022-11-25 22:11:32.424,58.35
2022-11-25 22:11:33.426,60.84
2022-11-25 22:11:34.428,56.87
2022-11-25 22:11:35.430,58.38
2022-11-25 22:11:36.433,58.12
2022-11-25 22:11:37.434,57.37
2022-11-25 22:11:38.436,57.46
2022-11-25 22:11:39.439,58.73
2022-11-25 22:11:40.440,59.24
2022-11-25 22:11:41.442,59.71
2022-11-25 22:11:42.444,58.56
2022-11-25 22:11:43.446,58.25
2022-11-25 22:11:44.448,60.52
2022-11-25 22:11:45.450,59.61
2022-11-25 22:11:46.451,57.22
2022-11-25 22:11:47.453,57.93
2022-11-25 22:11:48.455,59.59
2022-11-25 22:11:49.457,61.56
2022-11-25 22:11:50.459,62.06
2022-11-25 22:11:51.462,62.71
2022-11-25 22:11:52.463,61.01
2022-11-25 22:11:53.465,65.23
2022-11-25 22:11:54.468,61.11
2022-11-25 22:11:55.470,61.34
2022-11-25 22:11:56.471,59.69
2022-11-25 22:11:57.474,62.68
2022-11-25 22:11:58.476,62.82
2022-11-25 22:11:59.477,62.16
2022-11-25 22:12:00.480,61.45
2022-11-25 22:12:01.482,61.06
2022-11-25 22:12:02.484,60.75
2022-11-25 22:12:03.486,60.7
2022-11-25 22:12:04.488,59.4
2022-11-25 22:12:05.490,58.29
2022-11-25 22:12:06.492,60.68
2022-11-25 22:12:07.494,61.71
2022-11-25 22:12:08.496,61.57
2022-11-25 22:12:09.498,60.55
2022-11-25 22:12:10.500,59.84
2022-11-25 22:12:11.501,59.66
2022-11-25 22:12:12.504,61.66
2022-11-25 22:12:13.506,59.96
2022-11-25 22:12:14.508,61.86
2022-11-25 22:12:15.509,59.54
2022-11-25 22:12:16.511,61.6
2022-11-25 22:12:17.513,59.55
2022-11-25 22:12:18.515,57.43
2022-11-25 22:12:19.517,58.79
2022-11-25 22:12:20.519,58.85
2022-11-25 22:12:21.521,60.26
2022-11-25 22:12:22.524,58.2
2022-11-25 22:12:23.525,59.63
2022-11-25 22:12:24.528,59.08
2022-11-25 22:12:25.530,60.57
2022-11-25 22:12:26.531,62.94
2022-11-25 22:12:27.534,63.59
2022-11-25 22:12:28.536,61.54
2022-11-25 22:12:29.538,60.36
2022-11-25 22:12:30.541,60.8
2022-11-25 22:12:31.543,60.09
2022-11-25 22:12:32.544,61.07
2022-11-25 22:12:33.546,60.24
2022-11-25 22:12:34.548,65.39
2022-11-25 22:12:35.550,64.47
2022-11-25 22:12:36.552,60.34
2022-11-25 22:12:37.554,59.56
2022-11-25 22:12:38.556,61.61
2022-11-25 22:12:39.558,58.55
2022-11-25 22:12:40.560,58.79
2022-11-25 22:12:41.562,61.24
2022-11-25 22:12:42.565,58.66
2022-11-25 22:12:43.567,59.98
2022-11-25 22:12:44.568,62.31
2022-11-25 22:12:45.571,60.36
2022-11-25 22:12:46.573,59.45
2022-11-25 22:12:47.575,59.14
2022-11-25 22:12:48.577,60.48
2022-11-25 22:12:49.578,61.42
2022-11-25 22:12:50.580,60.8
2022-11-25 22:12:51.582,59.03
2022-11-25 22:12:52.584,59.32
2022-11-25 22:12:53.586,59.9
2022-11-25 22:12:54.588,66.72
2022-11-25 22:12:55.590,66.4
2022-11-25 22:12:56.592,63.84
2022-11-25 22:12:57.594,60.86
2022-11-25 22:12:58.596,61.69
2022-11-25 22:12:59.598,64.13
2022-11-25 22:13:00.600,64.09
2022-11-25 22:13:01.602,62.27
2022-11-25 22:13:02.604,63.52
2022-11-25 22:13:03.606,66.0
2022-11-25 22:13:04.608,64.98
2022-11-25 22:13:05.610,62.04
2022-11-25 22:13:06.612,65.51
2022-11-25 22:13:07.614,64.87
2022-11-25 22:13:08.616,61.14
2022-11-25 22:13:09.618,60.2
2022-11-25 22:13:10.620,60.58
2022-11-25 22:13:11.622,59.13
2022-11-25 22:13:12.624,59.91
2022-11-25 22:13:13.625,60.5
2022-11-25 22:13:14.627,58.85
2022-11-25 22:13:15.629,60.12
2022-11-25 22:13:16.631,62.77
2022-11-25 22:13:17.633,60.29
2022-11-25 22:13:18.636,62.64
2022-11-25 22:13:19.638,63.55
2022-11-25 22:13:20.639,62.39
2022-11-25 22:13:21.641,65.47
2022-11-25 22:13:22.643,60.35
2022-11-25 22:13:23.645,58.97
2022-11-25 22:13:24.647,59.02
2022-11-25 22:13:25.649,61.26
2022-11-25 22:13:26.651,60.65
2022-11-25 22:13:27.653,61.67
2022-11-25 22:13:28.655,61.37
2022-11-25 22:13:29.657,57.99
2022-11-25 22:13:30.659,60.69
2022-11-25 22:13:31.661,61.54
2022-11-25 22:13:32.663,60.24
2022-11-25 22:13:33.666,61.59
2022-11-25 22:13:34.667,62.45
2022-11-25 22:13:35.669,62.24
2022-11-25 22:13:36.671,62.29
2022-11-25 22:13:37.673,59.94
2022-11-25 22:13:38.675,61.74
2022-11-25 22:13:39.677,61.03
2022-11-25 22:13:40.680,61.38
2022-11-25 22:13:41.682,60.54
2022-11-25 22:13:42.684,63.15
2022-11-25 22:13:43.686,64.06
2022-11-25 22:13:44.688,64.85
2022-11-25 22:13:45.690,63.49
2022-11-25 22:13:46.692,64.47
2022-11-25 22:13:47.694,61.59
2022-11-25 22:13:48.696,61.72
2022-11-25 22:13:49.698,60.25
2022-11-25 22:13:50.700,63.82
2022-11-25 22:13:51.702,60.75
2022-11-25 22:13:52.704,61.84
2022-11-25 22:13:53.706,63.71
2022-11-25 22:13:54.708,62.96
2022-11-25 22:13:55.710,60.71
2022-11-25 22:13:56.712,59.67
2022-11-25 22:13:57.714,62.17
2022-11-25 22:13:58.717,60.65
2022-11-25 22:13:59.719,58.75
2022-11-25 22:14:00.721,61.57
2022-11-25 22:14:01.723,64.12
2022-11-25 22:14:02.725,60.23
2022-11-25 22:14:03.727,59.06
2022-11-25 22:14:04.729,60.56
2022-11-25 22:14:05.731,61.55
2022-11-25 22:14:06.734,60.73
2022-11-25 22:14:07.736,61.94
2022-11-25 22:14:08.737,60.52
2022-11-25 22:14:09.740,62.85
2022-11-25 22:14:10.742,62.35
2022-11-25 22:14:11.743,61.8
2022-11-25 22:14:12.746,66.11
2022-11-25 22:14:13.748,61.44
2022-11-25 22:14:14.749,61.27
2022-11-25 22:14:15.751,63.95
2022-11-25 22:14:16.753,62.83
2022-11-25 22:14:17.755,61.91
2022-11-25 22:14:18.757,59.21
2022-11-25 22:14:19.760,61.7
2022-11-25 22:14:20.761,59.86
2022-11-25 22:14:21.765,60.68
2022-11-25 22:14:22.767,59.08
2022-11-25 22:14:23.769,58.89
2022-11-25 22:14:24.771,60.38
2022-11-25 22:14:25.773,57.69
2022-11-25 22:14:26.775,56.82
2022-11-25 22:14:27.777,57.96
2022-11-25 22:14:28.779,60.4
2022-11-25 22:14:29.781,59.69
2022-11-25 22:14:30.782,60.42
2022-11-25 22:14:31.784,62.38
2022-11-25 22:14:32.785,60.34
2022-11-25 22:14:33.788,61.9
2022-11-25 22:14:34.790,60.93
2022-11-25 22:14:35.792,62.36
2022-11-25 22:14:36.795,59.19
2022-11-25 22:14:37.797,59.53
2022-11-25 22:14:38.798,61.77
2022-11-25 22:14:39.801,61.52
2022-11-25 22:14:40.802,62.65
2022-11-25 22:14:41.804,60.72
2022-11-25 22:14:42.806,60.59
2022-11-25 22:14:43.808,62.37
2022-11-25 22:14:44.810,61.57
2022-11-25 22:14:45.813,59.87
2022-11-25 22:14:46.814,61.87
2022-11-25 22:14:47.816,63.84
2022-11-25 22:14:48.819,63.73
2022-11-25 22:14:49.821,61.74
2022-11-25 22:14:50.823,61.78
2022-11-25 22:14:51.825,62.46
2022-11-25 22:14:52.827,60.69
2022-11-25 22:14:53.829,63.95
2022-11-25 22:14:54.832,64.66
2022-11-25 22:14:55.834,62.24
2022-11-25 22:14:56.836,59.41
2022-11-25 22:14:57.838,60.07
2022-11-25 22:14:58.841,60.59
2022-11-25 22:14:59.843,61.62
2022-11-25 22:15:00.845,61.77
2022-11-25 22:15:01.848,61.12
2022-11-25 22:15:02.850,61.9
2022-11-25 22:15:03.852,63.04
2022-11-25 22:15:04.855,61.95
2022-11-25 22:15:05.857,62.22
2022-11-25 22:15:06.859,63.87
2022-11-25 22:15:07.862,61.64
2022-11-25 22:15:08.863,63.63
2022-11-25 22:15:09.866,61.65
2022-11-25 22:15:10.868,61.08
2022-11-25 22:15:11.870,64.59
2022-11-25 22:15:12.872,64.3
2022-11-25 22:15:13.875,63.46
2022-11-25 22:15:14.877,65.19
2022-11-25 22:15:15.878,66.36
2022-11-25 22:15:16.881,64.17
2022-11-25 22:15:17.882,64.88
2022-11-25 22:15:18.884,63.98
2022-11-25 22:15:19.887,65.21
2022-11-25 22:15:20.888,65.15
2022-11-25 22:15:21.891,65.24
2022-11-25 22:15:22.893,64.74
2022-11-25 22:15:23.895,64.47
2022-11-25 22:15:24.898,62.31
2022-11-25 22:15:25.900,62.53
2022-11-25 22:15:26.902,60.7
2022-11-25 22:15:27.904,61.71
2022-11-25 22:15:28.906,62.05
2022-11-25 22:15:29.908,61.63
2022-11-25 22:15:30.911,61.64
2022-11-25 22:15:31.913,61.4
2022-11-25 22:15:32.914,63.3
2022-11-25 22:15:33.916,60.92
2022-11-25 22:15:34.918,58.82
2022-11-25 22:15:35.920,59.76
2022-11-25 22:15:36.923,59.96
2022-11-25 22:15:37.925,60.14
2022-11-25 22:15:38.927,61.12
2022-11-25 22:15:39.929,60.64
2022-11-25 22:15:40.932,62.59
2022-11-25 22:15:41.934,61.74
2022-11-25 22:15:42.936,60.29
2022-11-25 22:15:43.938,61.14
2022-11-25 22:15:44.940,60.74
2022-11-25 22:15:45.942,59.12
2022-11-25 22:15:46.945,59.65
2022-11-25 22:15:47.947,62.34
2022-11-25 22:15:48.949,58.3
2022-11-25 22:15:49.951,58.56
2022-11-25 22:15:50.953,60.91
2022-11-25 22:15:51.955,58.16
2022-11-25 22:15:52.958,62.62
2022-11-25 22:15:53.960,60.84
2022-11-25 22:15:54.962,62.18
2022-11-25 22:15:55.965,61.76
2022-11-25 22:15:56.966,60.69
2022-11-25 22:15:57.969,60.99
2022-11-25 22:15:58.971,63.13
2022-11-25 22:15:59.973,61.84
2022-11-25 22:16:00.975,62.76
2022-11-25 22:16:01.978,61.48
2022-11-25 22:16:02.980,58.84
2022-11-25 22:16:03.982,61.56
2022-11-25 22:16:04.985,60.29
2022-11-25 22:16:05.986,60.33
2022-11-25 22:16:06.989,59.61
2022-11-25 22:16:07.991,60.05
2022-11-25 22:16:08.993,59.17
2022-11-25 22:16:09.995,59.64
2022-11-25 22:16:10.998,57.57
2022-11-25 22:16:11.999,62.75
2022-11-25 22:16:13.002,59.57
2022-11-25 22:16:14.004,60.12
2022-11-25 22:16:15.006,62.38
2022-11-25 22:16:16.008,61.0
2022-11-25 22:16:17.011,61.42
2022-11-25 22:16:18.013,61.22
2022-11-25 22:16:19.015,61.33
2022-11-25 22:16:20.017,62.99
2022-11-25 22:16:21.019,62.88
2022-11-25 22:16:22.021,64.11
2022-11-25 22:16:23.024,62.47
2022-11-25 22:16:24.026,65.73
2022-11-25 22:16:25.028,61.33
2022-11-25 22:16:26.030,62.31
2022-11-25 22:16:27.031,60.46
2022-11-25 22:16:28.034,60.34
2022-11-25 22:16:29.036,59.85
2022-11-25 22:16:30.038,61.07
2022-11-25 22:16:31.040,59.31
2022-11-25 22:16:32.043,57.9
2022-11-25 22:16:33.045,62.71
2022-11-25 22:16:34.047,63.21
2022-11-25 22:16:35.050,61.48
2022-11-25 22:16:36.051,62.37
2022-11-25 22:16:37.054,62.87
2022-11-25 22:16:38.056,62.44
2022-11-25 22:16:39.058,61.58
2022-11-25 22:16:40.061,60.49
2022-11-25 22:16:41.069,62.8
2022-11-25 22:16:42.071,61.76
2022-11-25 22:16:43.073,60.39
2022-11-25 22:16:44.075,60.43
2022-11-25 22:16:45.077,60.14
2022-11-25 22:16:46.079,60.38
2022-11-25 22:16:47.082,60.5
2022-11-25 22:16:48.084,58.66
2022-11-25 22:16:49.086,59.14
2022-11-25 22:16:50.088,62.17
2022-11-25 22:16:51.090,62.21
2022-11-25 22:16:52.092,62.48
2022-11-25 22:16:53.094,64.52
2022-11-25 22:16:54.096,64.23
2022-11-25 22:16:55.098,62.11
2022-11-25 22:16:56.101,59.53
2022-11-25 22:16:57.103,61.63
2022-11-25 22:16:58.105,61.97
2022-11-25 22:16:59.107,60.36
2022-11-25 22:17:00.109,60.43
2022-11-25 22:17:01.111,61.25
2022-11-25 22:17:02.113,60.76
2022-11-25 22:17:03.115,64.74
2022-11-25 22:17:04.117,62.05
2022-11-25 22:17:05.119,64.23
2022-11-25 22:17:06.121,62.78
2022-11-25 22:17:07.123,63.62
2022-11-25 22:17:08.126,62.8
2022-11-25 22:17:09.127,61.06
2022-11-25 22:17:10.129,62.19
2022-11-25 22:17:11.131,63.47
2022-11-25 22:17:12.133,64.02
2022-11-25 22:17:13.135,63.16
2022-11-25 22:17:14.137,60.46
2022-11-25 22:17:15.139,60.38
2022-11-25 22:17:16.141,61.71
2022-11-25 22:17:17.144,61.86
2022-11-25 22:17:18.145,61.29
2022-11-25 22:17:19.147,62.08
2022-11-25 22:17:20.150,60.29
2022-11-25 22:17:21.151,60.14
2022-11-25 22:17:22.153,60.21
2022-11-25 22:17:23.156,60.48
2022-11-25 22:17:24.157,59.58
2022-11-25 22:17:25.159,58.94
2022-11-25 22:17:26.162,59.19
2022-11-25 22:17:27.164,61.11
2022-11-25 22:17:28.166,62.44
2022-11-25 22:17:29.168,63.68
2022-11-25 22:17:30.170,62.34
2022-11-25 22:17:31.172,60.33
2022-11-25 22:17:32.174,61.39
2022-11-25 22:17:33.175,63.25
2022-11-25 22:17:34.177,61.84
2022-11-25 22:17:35.180,62.98
2022-11-25 22:17:36.181,60.89
2022-11-25 22:17:37.183,61.0
2022-11-25 22:17:38.185,62.96
2022-11-25 22:17:39.187,62.77
2022-11-25 22:17:40.189,60.8
2022-11-25 22:17:41.192,60.36
2022-11-25 22:17:42.194,60.74
2022-11-25 22:17:43.195,60.46
2022-11-25 22:17:44.198,61.65
2022-11-25 22:17:45.200,68.48
2022-11-25 22:17:46.202,64.34
2022-11-25 22:17:47.204,60.55
2022-11-25 22:17:48.206,61.03
2022-11-25 22:17:49.208,60.47
2022-11-25 22:17:50.210,59.66
2022-11-25 22:17:51.212,62.25
2022-11-25 22:17:52.214,63.5
2022-11-25 22:17:53.216,62.99
2022-11-25 22:17:54.217,62.73
2022-11-25 22:17:55.219,62.04
2022-11-25 22:17:56.222,59.6
2022-11-25 22:17:57.224,62.13
2022-11-25 22:17:58.226,61.88
2022-11-25 22:17:59.228,61.68
2022-11-25 22:18:00.230,63.08
2022-11-25 22:18:01.232,68.29
2022-11-25 22:18:02.234,65.99
2022-11-25 22:18:03.236,64.23
2022-11-25 22:18:04.238,63.96
2022-11-25 22:18:05.240,64.57
2022-11-25 22:18:06.242,62.8
2022-11-25 22:18:07.244,61.23
2022-11-25 22:18:08.246,62.87
2022-11-25 22:18:09.248,62.37
2022-11-25 22:18:10.250,62.79
2022-11-25 22:18:11.252,66.99
2022-11-25 22:18:12.254,70.47
2022-11-25 22:18:13.256,65.53
2022-11-25 22:18:14.258,67.44
2022-11-25 22:18:15.260,64.5
2022-11-25 22:18:16.262,64.66
2022-11-25 22:18:17.264,61.57
2022-11-25 22:18:18.266,61.12
2022-11-25 22:18:19.268,59.66
2022-11-25 22:18:20.270,59.91
2022-11-25 22:18:21.272,61.04
2022-11-25 22:18:22.274,60.77
2022-11-25 22:18:23.277,60.67
2022-11-25 22:18:24.278,59.34
2022-11-25 22:18:25.280,58.8
2022-11-25 22:18:26.283,59.75
2022-11-25 22:18:27.285,60.88
2022-11-25 22:18:28.287,63.81
2022-11-25 22:18:29.289,64.34
2022-11-25 22:18:30.291,66.31
2022-11-25 22:18:31.293,62.86
2022-11-25 22:18:32.295,61.58
2022-11-25 22:18:33.297,63.03
2022-11-25 22:18:34.299,64.75
2022-11-25 22:18:35.301,63.54
2022-11-25 22:18:36.303,62.89
2022-11-25 22:18:37.304,62.11
2022-11-25 22:18:38.307,60.9
2022-11-25 22:18:39.309,60.82
2022-11-25 22:18:40.311,60.45
2022-11-25 22:18:41.313,60.18
2022-11-25 22:18:42.315,61.06
2022-11-25 22:18:43.316,59.19
2022-11-25 22:18:44.319,58.77
2022-11-25 22:18:45.321,61.77
2022-11-25 22:18:46.322,60.29
2022-11-25 22:18:47.325,62.36
2022-11-25 22:18:48.327,60.16
2022-11-25 22:18:49.328,60.93
2022-11-25 22:18:50.331,60.28
2022-11-25 22:18:51.333,63.6
2022-11-25 22:18:52.334,62.06
2022-11-25 22:18:53.337,60.4
2022-11-25 22:18:54.339,60.99
2022-11-25 22:18:55.340,60.53
2022-11-25 22:18:56.343,60.23
2022-11-25 22:18:57.345,59.83
2022-11-25 22:18:58.347,61.84
2022-11-25 22:18:59.349,60.98
2022-11-25 22:19:00.351,64.62
2022-11-25 22:19:01.353,63.69
2022-11-25 22:19:02.355,60.86
2022-11-25 22:19:03.357,59.44
2022-11-25 22:19:04.359,58.55
2022-11-25 22:19:05.362,63.42
2022-11-25 22:19:06.364,60.77
2022-11-25 22:19:07.366,60.82
2022-11-25 22:19:08.368,60.8
2022-11-25 22:19:09.370,61.89
2022-11-25 22:19:10.371,60.56
2022-11-25 22:19:11.374,61.48
2022-11-25 22:19:12.376,57.16
2022-11-25 22:19:13.377,58.78
2022-11-25 22:19:14.380,60.17
2022-11-25 22:19:15.382,59.4
2022-11-25 22:19:16.384,59.9
2022-11-25 22:19:17.386,59.15
2022-11-25 22:19:18.388,61.42
2022-11-25 22:19:19.389,59.98
2022-11-25 22:19:20.392,60.26
2022-11-25 22:19:21.394,61.91
2022-11-25 22:19:22.395,61.11
2022-11-25 22:19:23.398,61.45
2022-11-25 22:19:24.400,58.79
2022-11-25 22:19:25.401,58.63
2022-11-25 22:19:26.404,60.64
2022-11-25 22:19:27.406,61.15
2022-11-25 22:19:28.408,63.56
2022-11-25 22:19:29.410,61.02
2022-11-25 22:19:30.413,60.91
2022-11-25 22:19:31.414,60.91
2022-11-25 22:19:32.417,59.51
2022-11-25 22:19:33.419,61.26
2022-11-25 22:19:34.421,60.54
2022-11-25 22:19:35.423,62.3
2022-11-25 22:19:36.425,60.24
2022-11-25 22:19:37.427,60.87
2022-11-25 22:19:38.429,61.95
2022-11-25 22:19:39.432,60.7
2022-11-25 22:19:40.433,62.52
2022-11-25 22:19:41.436,66.66
2022-11-25 22:19:42.438,63.96
2022-11-25 22:19:43.439,62.72
2022-11-25 22:19:44.442,62.21
2022-11-25 22:19:45.444,60.46
2022-11-25 22:19:46.446,62.43
2022-11-25 22:19:47.448,62.14
2022-11-25 22:19:48.451,63.29
2022-11-25 22:19:49.453,61.81
2022-11-25 22:19:50.455,61.37
2022-11-25 22:19:51.457,62.66
2022-11-25 22:19:52.459,63.16
2022-11-25 22:19:53.462,61.43
2022-11-25 22:19:54.463,60.51
2022-11-25 22:19:55.465,61.44
2022-11-25 22:19:56.467,62.14
2022-11-25 22:19:57.470,61.17
2022-11-25 22:19:58.472,62.74
2022-11-25 22:19:59.474,60.3
2022-11-25 22:20:00.476,59.24
2022-11-25 22:20:01.478,59.31
2022-11-25 22:20:02.480,60.63
2022-11-25 22:20:03.483,61.26
2022-11-25 22:20:04.485,60.8
2022-11-25 22:20:05.487,60.71
2022-11-25 22:20:06.489,63.38
2022-11-25 22:20:07.491,59.28
2022-11-25 22:20:08.493,58.96
2022-11-25 22:20:09.495,58.3
2022-11-25 22:20:10.497,60.27
2022-11-25 22:20:11.499,61.42
2022-11-25 22:20:12.502,59.9
2022-11-25 22:20:13.503,58.88
2022-11-25 22:20:14.506,57.65
2022-11-25 22:20:15.508,59.94
2022-11-25 22:20:16.510,62.64
2022-11-25 22:20:17.512,62.75
2022-11-25 22:20:18.514,62.01
2022-11-25 22:20:19.516,61.48
2022-11-25 22:20:20.518,61.02
2022-11-25 22:20:21.521,61.51
2022-11-25 22:20:22.522,60.45
2022-11-25 22:20:23.525,61.24
2022-11-25 22:20:24.527,61.89
2022-11-25 22:20:25.529,61.11
2022-11-25 22:20:26.531,60.65
2022-11-25 22:20:27.534,60.22
2022-11-25 22:20:28.536,59.25
2022-11-25 22:20:29.538,59.39
2022-11-25 22:20:30.540,61.13
2022-11-25 22:20:31.542,62.95
2022-11-25 22:20:32.544,61.31
2022-11-25 22:20:33.547,60.04
2022-11-25 22:20:34.549,60.54
2022-11-25 22:20:35.551,60.02
2022-11-25 22:20:36.553,60.64
2022-11-25 22:20:37.555,59.85
2022-11-25 22:20:38.558,58.46
2022-11-25 22:20:39.560,58.66
2022-11-25 22:20:40.562,61.03
2022-11-25 22:20:41.564,61.06
2022-11-25 22:20:42.566,61.71
2022-11-25 22:20:43.568,59.35
2022-11-25 22:20:44.570,60.79
2022-11-25 22:20:45.573,63.87
2022-11-25 22:20:46.574,62.55
2022-11-25 22:20:47.576,65.16
2022-11-25 22:20:48.579,62.63
2022-11-25 22:20:49.581,70.81
2022-11-25 22:20:50.582,64.91
2022-11-25 22:20:51.585,64.72
2022-11-25 22:20:52.586,64.6
2022-11-25 22:20:53.589,63.12
2022-11-25 22:20:54.591,65.68
2022-11-25 22:20:55.593,64.45
2022-11-25 22:20:56.595,64.44
2022-11-25 22:20:57.598,62.75
2022-11-25 22:20:58.600,63.12
2022-11-25 22:20:59.602,63.42
2022-11-25 22:21:00.604,62.95
2022-11-25 22:21:01.606,62.7
2022-11-25 22:21:02.608,62.74
2022-11-25 22:21:03.611,63.27
2022-11-25 22:21:04.613,62.7
2022-11-25 22:21:05.615,64.09
2022-11-25 22:21:06.617,61.54
2022-11-25 22:21:07.619,61.85
2022-11-25 22:21:08.621,60.46
2022-11-25 22:21:09.624,61.13
2022-11-25 22:21:10.626,62.28
2022-11-25 22:21:11.628,61.36
2022-11-25 22:21:12.630,61.27
2022-11-25 22:21:13.632,62.15
2022-11-25 22:21:14.634,61.78
2022-11-25 22:21:15.636,58.49
2022-11-25 22:21:16.638,65.41
2022-11-25 22:21:17.640,68.59
2022-11-25 22:21:18.643,65.59
2022-11-25 22:21:19.645,64.53
2022-11-25 22:21:20.647,63.67
2022-11-25 22:21:21.649,65.03
2022-11-25 22:21:22.651,63.27
2022-11-25 22:21:23.653,61.47
2022-11-25 22:21:24.656,62.39
2022-11-25 22:21:25.658,62.77
2022-11-25 22:21:26.660,63.66
2022-11-25 22:21:27.662,63.87
2022-11-25 22:21:28.664,61.54
2022-11-25 22:21:29.665,59.12
2022-11-25 22:21:30.668,60.32
2022-11-25 22:21:31.669,60.78
2022-11-25 22:21:32.672,58.3
2022-11-25 22:21:33.674,60.11
2022-11-25 22:21:34.676,60.19
2022-11-25 22:21:35.678,61.9
2022-11-25 22:21:36.680,62.85
2022-11-25 22:21:37.682,64.28
2022-11-25 22:21:38.685,61.79
2022-11-25 22:21:39.687,62.3
2022-11-25 22:21:40.689,60.58
2022-11-25 22:21:41.691,60.25
2022-11-25 22:21:42.694,61.02
2022-11-25 22:21:43.696,60.83
2022-11-25 22:21:44.698,59.93
2022-11-25 22:21:45.700,61.5
2022-11-25 22:21:46.702,60.93
2022-11-25 22:21:47.704,61.63
2022-11-25 22:21:48.707,61.98
2022-11-25 22:21:49.708,61.27
2022-11-25 22:21:50.711,60.52
2022-11-25 22:21:51.713,62.2
2022-11-25 22:21:52.715,64.39
2022-11-25 22:21:53.717,62.41
2022-11-25 22:21:54.720,60.02
2022-11-25 22:21:55.722,60.42
2022-11-25 22:21:56.724,61.02
2022-11-25 22:21:57.727,61.45
2022-11-25 22:21:58.729,59.31
2022-11-25 22:21:59.731,61.25
2022-11-25 22:22:00.734,62.3
2022-11-25 22:22:01.735,60.92
2022-11-25 22:22:02.738,61.76
2022-11-25 22:22:03.740,61.98
2022-11-25 22:22:04.742,62.61
2022-11-25 22:22:05.744,63.36
2022-11-25 22:22:06.746,60.59
2022-11-25 22:22:07.748,62.55
2022-11-25 22:22:08.751,61.22
2022-11-25 22:22:09.754,61.25
2022-11-25 22:22:10.755,64.6
2022-11-25 22:22:11.758,61.03
2022-11-25 22:22:12.760,64.06
2022-11-25 22:22:13.762,65.12
2022-11-25 22:22:14.764,60.62
2022-11-25 22:22:15.766,61.44
2022-11-25 22:22:16.768,63.83
2022-11-25 22:22:17.771,64.84
2022-11-25 22:22:18.773,63.38
2022-11-25 22:22:19.774,63.6
2022-11-25 22:22:20.776,61.71
2022-11-25 22:22:21.779,62.13
2022-11-25 22:22:22.780,61.81
2022-11-25 22:22:23.782,65.01
2022-11-25 22:22:24.785,62.1
2022-11-25 22:22:25.787,63.02
2022-11-25 22:22:26.789,62.68
2022-11-25 22:22:27.791,64.75
2022-11-25 22:22:28.793,65.22
2022-11-25 22:22:29.795,63.72
2022-11-25 22:22:30.797,64.53
2022-11-25 22:22:31.799,64.63
2022-11-25 22:22:32.801,65.72
2022-11-25 22:22:33.803,63.62
2022-11-25 22:22:34.805,64.58
2022-11-25 22:22:35.807,62.39
2022-11-25 22:22:36.809,60.97
2022-11-25 22:22:37.811,61.29
2022-11-25 22:22:38.813,61.63
2022-11-25 22:22:39.815,62.72
2022-11-25 22:22:40.817,67.49
2022-11-25 22:22:41.819,66.74
2022-11-25 22:22:42.821,61.71
2022-11-25 22:22:43.822,63.49
2022-11-25 22:22:44.824,64.95
2022-11-25 22:22:45.826,63.74
2022-11-25 22:22:46.828,62.68
2022-11-25 22:22:47.830,64.02
2022-11-25 22:22:48.832,62.65
2022-11-25 22:22:49.834,65.7
2022-11-25 22:22:50.836,62.86
2022-11-25 22:22:51.838,63.1
2022-11-25 22:22:52.840,61.59
2022-11-25 22:22:53.842,63.66
2022-11-25 22:22:54.844,65.42
2022-11-25 22:22:55.846,62.07
2022-11-25 22:22:56.848,61.74
2022-11-25 22:22:57.850,61.74
2022-11-25 22:22:58.852,62.62
2022-11-25 22:22:59.854,61.61
2022-11-25 22:23:00.856,64.0
2022-11-25 22:23:01.858,62.47
2022-11-25 22:23:02.860,64.12
2022-11-25 22:23:03.862,62.07
2022-11-25 22:23:04.864,62.75
2022-11-25 22:23:05.866,64.71
2022-11-25 22:23:06.868,64.6
2022-11-25 22:23:07.869,64.54
2022-11-25 22:23:08.871,63.87
2022-11-25 22:23:09.874,63.25
2022-11-25 22:23:10.875,64.42
2022-11-25 22:23:11.877,66.14
2022-11-25 22:23:12.880,61.66
2022-11-25 22:23:13.882,61.61
2022-11-25 22:23:14.884,61.77
2022-11-25 22:23:15.885,59.87
2022-11-25 22:23:16.887,62.73
2022-11-25 22:23:17.889,60.56
2022-11-25 22:23:18.891,60.98
2022-11-25 22:23:19.893,61.8
2022-11-25 22:23:20.895,61.68
2022-11-25 22:23:21.897,63.25
2022-11-25 22:23:22.899,63.53
2022-11-25 22:23:23.901,62.54
2022-11-25 22:23:24.903,64.38
2022-11-25 22:23:25.905,62.08
2022-11-25 22:23:26.907,61.54
2022-11-25 22:23:27.909,60.24
2022-11-25 22:23:28.911,63.33
2022-11-25 22:23:29.912,64.53
2022-11-25 22:23:30.914,66.88
2022-11-25 22:23:31.916,65.24
2022-11-25 22:23:32.917,64.15
2022-11-25 22:23:33.920,65.64
2022-11-25 22:23:34.921,64.9
2022-11-25 22:23:35.923,64.87
2022-11-25 22:23:36.926,62.27
2022-11-25 22:23:37.928,62.84
2022-11-25 22:23:38.929,61.49
2022-11-25 22:23:39.932,59.37
2022-11-25 22:23:40.934,62.85
2022-11-25 22:23:41.935,62.63
2022-11-25 22:23:42.938,62.63
2022-11-25 22:23:43.940,63.16
2022-11-25 22:23:44.942,62.0
2022-11-25 22:23:45.944,62.13
2022-11-25 22:23:46.946,61.16
2022-11-25 22:23:47.947,62.56
2022-11-25 22:23:48.950,60.55
2022-11-25 22:23:49.952,59.69
2022-11-25 22:23:50.953,59.31
2022-11-25 22:23:51.956,62.17
2022-11-25 22:23:52.958,62.22
2022-11-25 22:23:53.960,65.19
2022-11-25 22:23:54.962,63.2
2022-11-25 22:23:55.964,60.35
2022-11-25 22:23:56.966,61.33
2022-11-25 22:23:57.968,62.95
2022-11-25 22:23:58.970,64.42
2022-11-25 22:23:59.972,61.4
2022-11-25 22:24:00.974,62.33
2022-11-25 22:24:01.976,64.83
2022-11-25 22:24:02.978,64.72
2022-11-25 22:24:03.981,63.29
2022-11-25 22:24:04.983,63.61
2022-11-25 22:24:05.984,61.81
2022-11-25 22:24:06.987,64.68
2022-11-25 22:24:07.989,63.77
2022-11-25 22:24:08.991,62.92
2022-11-25 22:24:09.993,62.61
2022-11-25 22:24:10.995,60.99
2022-11-25 22:24:11.997,62.12
2022-11-25 22:24:12.999,64.04
2022-11-25 22:24:14.001,64.13
2022-11-25 22:24:15.003,62.06
2022-11-25 22:24:16.005,62.73
2022-11-25 22:24:17.006,69.88
2022-11-25 22:24:18.008,67.82
2022-11-25 22:24:19.011,65.45
2022-11-25 22:24:20.012,66.07
2022-11-25 22:24:21.014,65.25
2022-11-25 22:24:22.017,64.47
2022-11-25 22:24:23.019,62.57
2022-11-25 22:24:24.021,59.76
2022-11-25 22:24:25.023,59.29
2022-11-25 22:24:26.024,58.86
2022-11-25 22:24:27.026,59.7
2022-11-25 22:24:28.029,59.58
2022-11-25 22:24:29.030,60.07
2022-11-25 22:24:30.032,60.88
2022-11-25 22:24:31.034,61.09
2022-11-25 22:24:32.036,61.46
2022-11-25 22:24:33.038,61.51
2022-11-25 22:24:34.040,61.21
2022-11-25 22:24:35.042,59.95
2022-11-25 22:24:36.044,61.35
2022-11-25 22:24:37.046,61.39
2022-11-25 22:24:38.048,60.78
2022-11-25 22:24:39.050,61.44
2022-11-25 22:24:40.052,61.84
2022-11-25 22:24:41.054,61.84
2022-11-25 22:24:42.056,61.99
2022-11-25 22:24:43.058,61.05
2022-11-25 22:24:44.060,59.44
2022-11-25 22:24:45.062,60.06
2022-11-25 22:24:46.064,62.14
2022-11-25 22:24:47.066,60.12
2022-11-25 22:24:48.068,60.99
2022-11-25 22:24:49.070,61.34
2022-11-25 22:24:50.072,60.04
2022-11-25 22:24:51.074,59.35
2022-11-25 22:24:52.076,62.39
2022-11-25 22:24:53.078,61.65
2022-11-25 22:24:54.080,61.56
2022-11-25 22:24:55.083,60.57
2022-11-25 22:24:56.085,59.0
2022-11-25 22:24:57.087,59.25
2022-11-25 22:24:58.089,59.3
2022-11-25 22:24:59.091,60.13
2022-11-25 22:25:00.093,56.48
2022-11-25 22:25:01.095,58.05
2022-11-25 22:25:02.098,61.05
2022-11-25 22:25:03.100,59.58
2022-11-25 22:25:04.102,59.82
2022-11-25 22:25:05.104,60.43
2022-11-25 22:25:06.106,62.04
2022-11-25 22:25:07.109,61.41
2022-11-25 22:25:08.111,60.07
2022-11-25 22:25:09.113,62.08
2022-11-25 22:25:10.115,60.77
2022-11-25 22:25:11.117,60.33
2022-11-25 22:25:12.119,62.08
2022-11-25 22:25:13.121,59.52
2022-11-25 22:25:14.123,59.0
2022-11-25 22:25:15.125,56.59
2022-11-25 22:25:16.127,57.18
2022-11-25 22:25:17.129,57.34
2022-11-25 22:25:18.131,59.81
2022-11-25 22:25:19.134,59.73
2022-11-25 22:25:20.136,63.12
2022-11-25 22:25:21.138,61.85
2022-11-25 22:25:22.140,62.37
2022-11-25 22:25:23.142,61.9
2022-11-25 22:25:24.144,61.78
2022-11-25 22:25:25.146,61.35
2022-11-25 22:25:26.148,63.71
2022-11-25 22:25:27.150,66.41
2022-11-25 22:25:28.152,63.59
2022-11-25 22:25:29.154,61.75
2022-11-25 22:25:30.155,62.19
2022-11-25 22:25:31.158,61.88
2022-11-25 22:25:32.160,60.95
2022-11-25 22:25:33.161,59.18
2022-11-25 22:25:34.164,57.32
2022-11-25 22:25:35.166,59.03
2022-11-25 22:25:36.168,60.07
2022-11-25 22:25:37.170,59.53
2022-11-25 22:25:38.172,60.33
2022-11-25 22:25:39.174,60.46
2022-11-25 22:25:40.176,62.05
2022-11-25 22:25:41.178,61.98
2022-11-25 22:25:42.180,61.57
2022-11-25 22:25:43.183,62.7
2022-11-25 22:25:44.185,61.08
2022-11-25 22:25:45.186,63.61
2022-11-25 22:25:46.189,64.4
2022-11-25 22:25:47.191,61.47
2022-11-25 22:25:48.192,61.79
2022-11-25 22:25:49.195,60.63
2022-11-25 22:25:50.197,62.58
2022-11-25 22:25:51.199,62.62
2022-11-25 22:25:52.202,60.35
2022-11-25 22:25:53.203,58.28
2022-11-25 22:25:54.205,58.12
2022-11-25 22:25:55.208,56.7
2022-11-25 22:25:56.210,58.83
2022-11-25 22:25:57.212,58.95
2022-11-25 22:25:58.214,60.58
2022-11-25 22:25:59.216,59.37
2022-11-25 22:26:00.218,57.64
2022-11-25 22:26:01.220,58.64
2022-11-25 22:26:02.222,57.81
2022-11-25 22:26:03.224,58.68
2022-11-25 22:26:04.226,59.65
2022-11-25 22:26:05.229,61.55
2022-11-25 22:26:06.231,60.51
2022-11-25 22:26:07.233,57.54
2022-11-25 22:26:08.235,58.48
2022-11-25 22:26:09.238,58.76
2022-11-25 22:26:10.240,60.56
2022-11-25 22:26:11.242,59.64
2022-11-25 22:26:12.244,60.81
2022-11-25 22:26:13.246,59.76
2022-11-25 22:26:14.249,59.78
2022-11-25 22:26:15.251,59.75
2022-11-25 22:26:16.252,60.9
2022-11-25 22:26:17.255,60.29
2022-11-25 22:26:18.257,60.17
2022-11-25 22:26:19.259,60.32
2022-11-25 22:26:20.261,59.39
2022-11-25 22:26:21.263,60.39
2022-11-25 22:26:22.266,61.72
2022-11-25 22:26:23.268,64.79
2022-11-25 22:26:24.269,69.67
2022-11-25 22:26:25.272,66.44
2022-11-25 22:26:26.274,62.71
2022-11-25 22:26:27.276,61.25
2022-11-25 22:26:28.278,64.03
2022-11-25 22:26:29.280,65.07
2022-11-25 22:26:30.282,62.18
2022-11-25 22:26:31.285,62.96
2022-11-25 22:26:32.287,61.11
2022-11-25 22:26:33.289,61.56
2022-11-25 22:26:34.291,62.35
2022-11-25 22:26:35.294,63.23
2022-11-25 22:26:36.295,63.82
2022-11-25 22:26:37.298,65.2
2022-11-25 22:26:38.300,66.03
2022-11-25 22:26:39.302,66.99
2022-11-25 22:26:40.304,68.25
2022-11-25 22:26:41.307,70.5
2022-11-25 22:26:42.309,70.96
2022-11-25 22:26:43.311,70.26
2022-11-25 22:26:44.313,70.21
2022-11-25 22:26:45.315,70.59
2022-11-25 22:26:46.317,70.81
2022-11-25 22:26:47.320,70.9
2022-11-25 22:26:48.322,70.85
2022-11-25 22:26:49.324,61.89
2022-11-25 22:26:50.326,61.26
2022-11-25 22:26:51.328,61.14
2022-11-25 22:26:52.331,59.24
2022-11-25 22:26:53.333,56.46
2022-11-25 22:26:54.335,61.01
2022-11-25 22:26:55.337,60.55
2022-11-25 22:26:56.340,59.88
2022-11-25 22:26:57.341,61.96
2022-11-25 22:26:58.344,62.88
2022-11-25 22:26:59.347,64.88
2022-11-25 22:27:00.349,63.04
2022-11-25 22:27:01.351,60.95
2022-11-25 22:27:02.353,62.16
2022-11-25 22:27:03.355,61.22
2022-11-25 22:27:04.357,61.74
2022-11-25 22:27:05.360,61.45
2022-11-25 22:27:06.362,61.03
2022-11-25 22:27:07.364,57.01
2022-11-25 22:27:08.367,60.44
2022-11-25 22:27:09.369,58.43
2022-11-25 22:27:10.371,59.71
2022-11-25 22:27:11.374,58.08
2022-11-25 22:27:12.376,59.02
2022-11-25 22:27:13.378,61.86
2022-11-25 22:27:14.381,56.19
2022-11-25 22:27:15.382,59.51
2022-11-25 22:27:16.385,63.17
2022-11-25 22:27:17.387,58.22
2022-11-25 22:27:18.389,58.66
2022-11-25 22:27:19.392,59.83
2022-11-25 22:27:20.394,60.26
2022-11-25 22:27:21.396,61.59
2022-11-25 22:27:22.398,63.83
2022-11-25 22:27:23.400,63.15
2022-11-25 22:27:24.402,62.02
2022-11-25 22:27:25.404,61.06
2022-11-25 22:27:26.407,63.09
2022-11-25 22:27:27.409,60.85
2022-11-25 22:27:28.411,61.3
2022-11-25 22:27:29.414,61.38
2022-11-25 22:27:30.415,60.23
2022-11-25 22:27:31.417,60.3
2022-11-25 22:27:32.420,62.82
2022-11-25 22:27:33.422,61.6
2022-11-25 22:27:34.424,61.34
2022-11-25 22:27:35.426,60.38
2022-11-25 22:27:36.428,62.92
2022-11-25 22:27:37.430,63.88
2022-11-25 22:27:38.433,61.64
2022-11-25 22:27:39.434,61.52
2022-11-25 22:27:40.437,64.59
2022-11-25 22:27:41.439,61.91
2022-11-25 22:27:42.441,62.28
2022-11-25 22:27:43.443,58.06
2022-11-25 22:27:44.446,62.97
2022-11-25 22:27:45.447,61.68
2022-11-25 22:27:46.450,61.77
2022-11-25 22:27:47.452,61.2
2022-11-25 22:27:48.454,61.99
2022-11-25 22:27:49.456,62.57
2022-11-25 22:27:50.458,61.17
2022-11-25 22:27:51.460,61.25
2022-11-25 22:27:52.462,63.0
2022-11-25 22:27:53.465,62.36
2022-11-25 22:27:54.466,63.16
2022-11-25 22:27:55.468,63.22
2022-11-25 22:27:56.471,60.09
2022-11-25 22:27:57.473,61.58
2022-11-25 22:27:58.475,63.08
2022-11-25 22:27:59.477,61.52
2022-11-25 22:28:00.479,62.19
2022-11-25 22:28:01.481,62.22
2022-11-25 22:28:02.484,61.5
2022-11-25 22:28:03.485,64.2
2022-11-25 22:28:04.487,61.16
2022-11-25 22:28:05.490,60.14
2022-11-25 22:28:06.491,59.73
2022-11-25 22:28:07.493,58.04
2022-11-25 22:28:08.496,57.01
2022-11-25 22:28:09.497,57.85
2022-11-25 22:28:10.499,58.67
2022-11-25 22:28:11.502,58.3
2022-11-25 22:28:12.504,59.47
2022-11-25 22:28:13.505,59.07
2022-11-25 22:28:14.508,57.88
2022-11-25 22:28:15.511,59.19
2022-11-25 22:28:16.512,63.09
2022-11-25 22:28:17.514,59.99
2022-11-25 22:28:18.516,62.92
2022-11-25 22:28:19.518,61.29
2022-11-25 22:28:20.520,62.13
2022-11-25 22:28:21.522,62.08
2022-11-25 22:28:22.523,61.21
2022-11-25 22:28:23.526,61.74
2022-11-25 22:28:24.528,57.71
2022-11-25 22:28:25.529,61.16
2022-11-25 22:28:26.532,60.61
2022-11-25 22:28:27.534,58.31
2022-11-25 22:28:28.536,60.23
2022-11-25 22:28:29.538,58.8
2022-11-25 22:28:30.540,58.71
2022-11-25 22:28:31.542,59.25
2022-11-25 22:28:32.544,59.28
2022-11-25 22:28:33.546,59.13
2022-11-25 22:28:34.548,61.79
2022-11-25 22:28:35.550,60.06
2022-11-25 22:28:36.551,60.83
2022-11-25 22:28:37.553,61.04
2022-11-25 22:28:38.555,61.24
2022-11-25 22:28:39.557,61.71
2022-11-25 22:28:40.559,61.46
2022-11-25 22:28:41.561,63.51
2022-11-25 22:28:42.563,62.05
2022-11-25 22:28:43.565,62.75
2022-11-25 22:28:44.567,63.08
2022-11-25 22:28:45.569,62.83
2022-11-25 22:28:46.571,61.72
2022-11-25 22:28:47.573,61.69
2022-11-25 22:28:48.575,60.6
2022-11-25 22:28:49.577,61.5
2022-11-25 22:28:50.579,59.74
2022-11-25 22:28:51.581,59.3
2022-11-25 22:28:52.584,58.78
2022-11-25 22:28:53.586,58.42
2022-11-25 22:28:54.588,58.19
2022-11-25 22:28:55.590,58.82
2022-11-25 22:28:56.592,61.48
2022-11-25 22:28:57.594,58.5
2022-11-25 22:28:58.596,59.22
2022-11-25 22:28:59.598,63.24
2022-11-25 22:29:00.600,62.39
2022-11-25 22:29:01.602,61.55
2022-11-25 22:29:02.604,61.64
2022-11-25 22:29:03.606,61.47
2022-11-25 22:29:04.608,62.58
2022-11-25 22:29:05.610,62.35
2022-11-25 22:29:06.612,61.84
2022-11-25 22:29:07.614,61.36
2022-11-25 22:29:08.616,62.63
2022-11-25 22:29:09.618,60.3
2022-11-25 22:29:10.620,62.3
2022-11-25 22:29:11.622,62.39
2022-11-25 22:29:12.624,62.22
2022-11-25 22:29:13.626,62.9
2022-11-25 22:29:14.628,60.97
2022-11-25 22:29:15.630,62.05
2022-11-25 22:29:16.632,59.8
2022-11-25 22:29:17.634,61.3
2022-11-25 22:29:18.636,58.57
2022-11-25 22:29:19.638,59.22
2022-11-25 22:29:20.640,58.09
2022-11-25 22:29:21.642,60.55
2022-11-25 22:29:22.643,61.01
2022-11-25 22:29:23.645,59.55
2022-11-25 22:29:24.647,60.95
2022-11-25 22:29:25.649,64.03
2022-11-25 22:29:26.652,62.41
2022-11-25 22:29:27.653,61.05
2022-11-25 22:29:28.655,61.98
2022-11-25 22:29:29.658,60.96
2022-11-25 22:29:30.660,62.14
2022-11-25 22:29:31.662,62.02
2022-11-25 22:29:32.664,59.6
2022-11-25 22:29:33.666,60.62
2022-11-25 22:29:34.668,59.8
2022-11-25 22:29:35.670,58.87
2022-11-25 22:29:36.672,59.93
2022-11-25 22:29:37.674,59.32
2022-11-25 22:29:38.676,59.52
2022-11-25 22:29:39.678,62.3
2022-11-25 22:29:40.680,61.46
2022-11-25 22:29:41.682,61.61
2022-11-25 22:29:42.684,64.01
2022-11-25 22:29:43.686,61.38
2022-11-25 22:29:44.688,58.63
2022-11-25 22:29:45.690,60.42
2022-11-25 22:29:46.692,61.84
2022-11-25 22:29:47.694,61.45
2022-11-25 22:29:48.696,61.11
2022-11-25 22:29:49.698,61.29
2022-11-25 22:29:50.700,61.73
2022-11-25 22:29:51.702,60.64
2022-11-25 22:29:52.704,60.8
2022-11-25 22:29:53.706,63.47
2022-11-25 22:29:54.708,61.39
2022-11-25 22:29:55.710,62.5
2022-11-25 22:29:56.713,62.32
2022-11-25 22:29:57.715,60.61
2022-11-25 22:29:58.716,59.76
2022-11-25 22:29:59.719,62.72
2022-11-25 22:30:00.721,58.82
2022-11-25 22:30:01.722,61.96
2022-11-25 22:30:02.725,62.66
2022-11-25 22:30:03.727,63.35
2022-11-25 22:30:04.729,60.98
2022-11-25 22:30:05.731,61.26
2022-11-25 22:30:06.733,61.27
2022-11-25 22:30:07.735,61.03
2022-11-25 22:30:08.737,60.04
2022-11-25 22:30:09.739,61.16
2022-11-25 22:30:10.741,62.04
2022-11-25 22:30:11.743,63.18
2022-11-25 22:30:12.745,63.77
2022-11-25 22:30:13.747,64.91
2022-11-25 22:30:14.749,63.9
2022-11-25 22:30:15.751,62.0
2022-11-25 22:30:16.754,63.28
2022-11-25 22:30:17.756,62.19
2022-11-25 22:30:18.758,62.51
2022-11-25 22:30:19.760,61.83
2022-11-25 22:30:20.762,60.16
2022-11-25 22:30:21.764,59.69
2022-11-25 22:30:22.766,58.9
2022-11-25 22:30:23.768,60.89
2022-11-25 22:30:24.770,63.04
2022-11-25 22:30:25.772,61.14
2022-11-25 22:30:26.774,59.8
2022-11-25 22:30:27.776,62.14
2022-11-25 22:30:28.778,60.46
2022-11-25 22:30:29.780,60.96
2022-11-25 22:30:30.782,61.17
2022-11-25 22:30:31.784,59.97
2022-11-25 22:30:32.787,62.29
2022-11-25 22:30:33.788,58.85
2022-11-25 22:30:34.790,59.31
2022-11-25 22:30:35.793,57.92
2022-11-25 22:30:36.795,59.43
2022-11-25 22:30:37.797,56.99
2022-11-25 22:30:38.799,56.57
2022-11-25 22:30:39.801,58.46
2022-11-25 22:30:40.803,58.93
2022-11-25 22:30:41.806,60.59
2022-11-25 22:30:42.808,58.89
2022-11-25 22:30:43.810,59.21
2022-11-25 22:30:44.811,59.32
2022-11-25 22:30:45.814,59.45
2022-11-25 22:30:46.816,58.11
2022-11-25 22:30:47.818,57.03
2022-11-25 22:30:48.820,60.43
2022-11-25 22:30:49.822,60.25
2022-11-25 22:30:50.824,57.77
2022-11-25 22:30:51.826,59.39
2022-11-25 22:30:52.828,59.39
2022-11-25 22:30:53.830,61.64
2022-11-25 22:30:54.832,59.42
2022-11-25 22:30:55.834,58.6
2022-11-25 22:30:56.837,59.71
2022-11-25 22:30:57.839,60.28
2022-11-25 22:30:58.841,59.07
2022-11-25 22:30:59.843,60.31
2022-11-25 22:31:00.846,61.9
2022-11-25 22:31:01.848,60.2
2022-11-25 22:31:02.850,61.2
2022-11-25 22:31:03.852,61.38
2022-11-25 22:31:04.854,60.92
2022-11-25 22:31:05.857,61.31
2022-11-25 22:31:06.859,61.76
2022-11-25 22:31:07.861,63.29
2022-11-25 22:31:08.863,62.79
2022-11-25 22:31:09.866,61.48
2022-11-25 22:31:10.868,61.71
2022-11-25 22:31:11.870,61.26
2022-11-25 22:31:12.873,60.24
2022-11-25 22:31:13.875,61.62
2022-11-25 22:31:14.878,60.32
2022-11-25 22:31:15.879,60.84
2022-11-25 22:31:16.881,62.33
2022-11-25 22:31:17.883,61.89
2022-11-25 22:31:18.886,61.96
2022-11-25 22:31:19.887,63.58
2022-11-25 22:31:20.889,64.1
2022-11-25 22:31:21.891,64.4
2022-11-25 22:31:22.893,60.68
2022-11-25 22:31:23.895,63.87
2022-11-25 22:31:24.898,64.8
2022-11-25 22:31:25.899,64.48
2022-11-25 22:31:26.902,61.77
2022-11-25 22:31:27.904,62.42
2022-11-25 22:31:28.906,61.28
2022-11-25 22:31:29.908,62.52
2022-11-25 22:31:30.911,59.54
2022-11-25 22:31:31.913,60.4
2022-11-25 22:31:32.915,63.82
2022-11-25 22:31:33.917,64.09
2022-11-25 22:31:34.919,60.6
2022-11-25 22:31:35.922,59.11
2022-11-25 22:31:36.925,60.73
2022-11-25 22:31:37.927,59.76
2022-11-25 22:31:38.929,58.36
2022-11-25 22:31:39.931,57.98
2022-11-25 22:31:40.933,60.07
2022-11-25 22:31:41.936,58.32
2022-11-25 22:31:42.938,59.92
2022-11-25 22:31:43.940,60.52
2022-11-25 22:31:44.942,60.52
2022-11-25 22:31:45.944,60.88
2022-11-25 22:31:46.945,60.36
2022-11-25 22:31:47.948,62.31
2022-11-25 22:31:48.950,62.85
2022-11-25 22:31:49.952,62.71
2022-11-25 22:31:50.954,63.16
2022-11-25 22:31:51.956,62.3
2022-11-25 22:31:52.958,58.15
2022-11-25 22:31:53.960,59.84
2022-11-25 22:31:54.963,58.71
2022-11-25 22:31:55.964,57.63
2022-11-25 22:31:56.967,59.61
2022-11-25 22:31:57.969,59.87
2022-11-25 22:31:58.971,59.42
2022-11-25 22:31:59.973,60.51
2022-11-25 22:32:00.975,62.13
2022-11-25 22:32:01.977,59.96
2022-11-25 22:32:02.979,58.62
2022-11-25 22:32:03.982,60.19
2022-11-25 22:32:04.984,61.59
2022-11-25 22:32:05.986,60.85
2022-11-25 22:32:06.988,57.92
2022-11-25 22:32:07.990,59.26
2022-11-25 22:32:08.992,61.49
2022-11-25 22:32:09.995,62.05
2022-11-25 22:32:10.996,61.78
2022-11-25 22:32:11.999,61.22
2022-11-25 22:32:13.002,63.34
2022-11-25 22:32:14.004,60.21
2022-11-25 22:32:15.006,57.14
2022-11-25 22:32:16.008,57.93
2022-11-25 22:32:17.010,58.89
2022-11-25 22:32:18.012,60.2
2022-11-25 22:32:19.015,62.07
2022-11-25 22:32:20.016,63.27
2022-11-25 22:32:21.019,60.07
2022-11-25 22:32:22.021,60.46
2022-11-25 22:32:23.023,59.94
2022-11-25 22:32:24.025,60.98
2022-11-25 22:32:25.027,60.33
2022-11-25 22:32:26.029,58.65
2022-11-25 22:32:27.032,58.18
2022-11-25 22:32:28.034,61.66
2022-11-25 22:32:29.036,62.29
2022-11-25 22:32:30.039,61.3
2022-11-25 22:32:31.041,59.11
2022-11-25 22:32:32.043,57.53
2022-11-25 22:32:33.045,58.06
2022-11-25 22:32:34.047,58.13
2022-11-25 22:32:35.049,59.14
2022-11-25 22:32:36.052,60.42
2022-11-25 22:32:37.054,62.75
2022-11-25 22:32:38.056,63.41
2022-11-25 22:32:39.061,63.11
2022-11-25 22:32:40.063,63.29
2022-11-25 22:32:41.065,62.16
2022-11-25 22:32:42.067,61.96
2022-11-25 22:32:43.070,64.46
2022-11-25 22:32:44.072,63.47
2022-11-25 22:32:45.075,65.75
2022-11-25 22:32:46.078,62.63
2022-11-25 22:32:47.079,62.65
2022-11-25 22:32:48.081,60.15
2022-11-25 22:32:49.084,58.74
2022-11-25 22:32:50.085,60.04
2022-11-25 22:32:51.088,62.24
2022-11-25 22:32:52.090,63.76
2022-11-25 22:32:53.092,63.52
2022-11-25 22:32:54.094,61.61
2022-11-25 22:32:55.096,63.41
2022-11-25 22:32:56.098,63.37
2022-11-25 22:32:57.100,64.64
2022-11-25 22:32:58.103,63.53
2022-11-25 22:32:59.105,63.56
2022-11-25 22:33:00.107,65.18
2022-11-25 22:33:01.109,63.46
2022-11-25 22:33:02.111,64.6
2022-11-25 22:33:03.113,62.65
2022-11-25 22:33:04.116,64.18
2022-11-25 22:33:05.117,64.49
2022-11-25 22:33:06.120,63.79
2022-11-25 22:33:07.122,63.14
2022-11-25 22:33:08.123,59.65
2022-11-25 22:33:09.125,60.88
2022-11-25 22:33:10.127,61.44
2022-11-25 22:33:11.129,62.94
2022-11-25 22:33:12.131,59.63
2022-11-25 22:33:13.133,61.17
2022-11-25 22:33:14.135,61.14
2022-11-25 22:33:15.137,59.63
2022-11-25 22:33:16.139,60.63
2022-11-25 22:33:17.141,62.58
2022-11-25 22:33:18.142,62.61
2022-11-25 22:33:19.144,60.99
2022-11-25 22:33:20.146,60.16
2022-11-25 22:33:21.148,61.17
2022-11-25 22:33:22.150,60.49
2022-11-25 22:33:23.152,62.96
2022-11-25 22:33:24.153,63.21
2022-11-25 22:33:25.156,63.71
2022-11-25 22:33:26.158,62.42
2022-11-25 22:33:27.160,62.18
2022-11-25 22:33:28.162,61.34
2022-11-25 22:33:29.164,61.49
2022-11-25 22:33:30.166,60.9
2022-11-25 22:33:31.168,61.72
2022-11-25 22:33:32.171,60.26
2022-11-25 22:33:33.172,60.57
2022-11-25 22:33:34.174,60.82
2022-11-25 22:33:35.176,60.68
2022-11-25 22:33:36.177,61.58
2022-11-25 22:33:37.180,61.19
2022-11-25 22:33:38.181,62.14
2022-11-25 22:33:39.183,63.86
2022-11-25 22:33:40.185,66.74
2022-11-25 22:33:41.187,60.93
2022-11-25 22:33:42.189,62.52
2022-11-25 22:33:43.191,61.99
2022-11-25 22:33:44.192,61.6
2022-11-25 22:33:45.194,60.87
2022-11-25 22:33:46.196,62.01
2022-11-25 22:33:47.198,64.19
2022-11-25 22:33:48.200,62.49
2022-11-25 22:33:49.202,61.16
2022-11-25 22:33:50.204,63.32
2022-11-25 22:33:51.205,63.44
2022-11-25 22:33:52.208,62.73
2022-11-25 22:33:53.211,60.96
2022-11-25 22:33:54.212,60.87
2022-11-25 22:33:55.214,59.31
2022-11-25 22:33:56.216,60.9
2022-11-25 22:33:57.218,63.18
2022-11-25 22:33:58.220,62.13
2022-11-25 22:33:59.222,63.96
2022-11-25 22:34:00.224,62.25
2022-11-25 22:34:01.227,64.84
2022-11-25 22:34:02.229,61.43
2022-11-25 22:34:03.230,62.97
2022-11-25 22:34:04.232,65.8
2022-11-25 22:34:05.234,62.97
2022-11-25 22:34:06.236,64.03
2022-11-25 22:34:07.238,62.55
2022-11-25 22:34:08.240,61.63
2022-11-25 22:34:09.242,60.47
2022-11-25 22:34:10.244,59.96
2022-11-25 22:34:11.246,61.6
2022-11-25 22:34:12.248,59.55
2022-11-25 22:34:13.250,61.63
2022-11-25 22:34:14.252,61.94
2022-11-25 22:34:15.254,63.87
2022-11-25 22:34:16.256,64.35
2022-11-25 22:34:17.257,62.36
2022-11-25 22:34:18.259,64.06
2022-11-25 22:34:19.262,61.92
2022-11-25 22:34:20.264,61.82
2022-11-25 22:34:21.266,61.87
2022-11-25 22:34:22.268,61.63
2022-11-25 22:34:23.270,61.79
2022-11-25 22:34:24.272,63.38
2022-11-25 22:34:25.274,63.2
2022-11-25 22:34:26.276,62.03
2022-11-25 22:34:27.278,61.4
2022-11-25 22:34:28.280,60.31
2022-11-25 22:34:29.281,59.87
2022-11-25 22:34:30.283,59.42
2022-11-25 22:34:31.285,60.05
2022-11-25 22:34:32.287,59.58
2022-11-25 22:34:33.289,61.95
2022-11-25 22:34:34.292,62.64
2022-11-25 22:34:35.293,63.31
2022-11-25 22:34:36.295,63.43
2022-11-25 22:34:37.297,63.01
2022-11-25 22:34:38.299,62.64
2022-11-25 22:34:39.301,65.31
2022-11-25 22:34:40.303,62.21
2022-11-25 22:34:41.305,61.35
2022-11-25 22:34:42.307,64.85
2022-11-25 22:34:43.309,65.26
2022-11-25 22:34:44.311,66.63
2022-11-25 22:34:45.313,66.3
2022-11-25 22:34:46.315,71.17
2022-11-25 22:34:47.317,67.25
2022-11-25 22:34:48.319,64.05
2022-11-25 22:34:49.321,65.18
2022-11-25 22:34:50.323,64.14
2022-11-25 22:34:51.325,62.63
2022-11-25 22:34:52.327,63.9
2022-11-25 22:34:53.329,65.6
2022-11-25 22:34:54.331,64.09
2022-11-25 22:34:55.333,65.3
2022-11-25 22:34:56.335,66.28
2022-11-25 22:34:57.337,64.99
2022-11-25 22:34:58.339,67.33
2022-11-25 22:34:59.341,67.64
2022-11-25 22:35:00.343,66.18
2022-11-25 22:35:01.345,61.59
2022-11-25 22:35:02.347,61.01
2022-11-25 22:35:03.348,59.79
2022-11-25 22:35:04.351,62.13
2022-11-25 22:35:05.353,61.61
2022-11-25 22:35:06.355,61.77
2022-11-25 22:35:07.357,63.38
2022-11-25 22:35:08.359,63.33
2022-11-25 22:35:09.361,63.39
2022-11-25 22:35:10.363,63.49
2022-11-25 22:35:11.365,63.93
2022-11-25 22:35:12.366,63.13
2022-11-25 22:35:13.369,63.52
2022-11-25 22:35:14.371,62.77
2022-11-25 22:35:15.373,66.21
2022-11-25 22:35:16.375,65.6
2022-11-25 22:35:17.377,62.71
2022-11-25 22:35:18.379,61.77
2022-11-25 22:35:19.381,60.76
2022-11-25 22:35:20.383,62.48
2022-11-25 22:35:21.385,61.03
2022-11-25 22:35:22.387,62.3
2022-11-25 22:35:23.389,59.25
2022-11-25 22:35:24.391,62.4
2022-11-25 22:35:25.393,61.3
2022-11-25 22:35:26.395,63.43
2022-11-25 22:35:27.397,62.96
2022-11-25 22:35:28.398,63.06
2022-11-25 22:35:29.401,62.19
2022-11-25 22:35:30.402,61.64
2022-11-25 22:35:31.405,61.65
2022-11-25 22:35:32.406,60.74
2022-11-25 22:35:33.408,62.25
2022-11-25 22:35:34.410,61.69
2022-11-25 22:35:35.413,63.6
2022-11-25 22:35:36.415,62.56
2022-11-25 22:35:37.417,62.56
2022-11-25 22:35:38.419,63.33
2022-11-25 22:35:39.421,63.22
2022-11-25 22:35:40.423,62.03
2022-11-25 22:35:41.425,60.53
2022-11-25 22:35:42.427,61.83
2022-11-25 22:35:43.429,63.55
2022-11-25 22:35:44.431,63.91
2022-11-25 22:35:45.433,60.31
2022-11-25 22:35:46.435,63.48
2022-11-25 22:35:47.437,65.09
2022-11-25 22:35:48.439,66.12
2022-11-25 22:35:49.441,64.89
2022-11-25 22:35:50.444,63.77
2022-11-25 22:35:51.446,64.06
2022-11-25 22:35:52.448,65.14
2022-11-25 22:35:53.450,64.66
2022-11-25 22:35:54.452,62.12
2022-11-25 22:35:55.454,61.68
2022-11-25 22:35:56.457,62.87
2022-11-25 22:35:57.458,61.74
2022-11-25 22:35:58.461,62.16
2022-11-25 22:35:59.463,60.89
2022-11-25 22:36:00.464,65.77
2022-11-25 22:36:01.467,64.46
2022-11-25 22:36:02.469,63.83
2022-11-25 22:36:03.470,63.23
2022-11-25 22:36:04.473,62.45
2022-11-25 22:36:05.475,63.48
2022-11-25 22:36:06.477,64.17
2022-11-25 22:36:07.479,63.55
2022-11-25 22:36:08.482,62.43
2022-11-25 22:36:09.483,64.68
2022-11-25 22:36:10.486,65.15
2022-11-25 22:36:11.488,64.06
2022-11-25 22:36:12.490,65.13
2022-11-25 22:36:13.492,63.21
2022-11-25 22:36:14.494,63.88
2022-11-25 22:36:15.496,64.36
2022-11-25 22:36:16.498,64.07
2022-11-25 22:36:17.500,63.82
2022-11-25 22:36:18.502,64.67
2022-11-25 22:36:19.504,62.73
2022-11-25 22:36:20.506,62.38
2022-11-25 22:36:21.508,64.48
2022-11-25 22:36:22.510,62.34
2022-11-25 22:36:23.513,62.92
2022-11-25 22:36:24.515,62.04
2022-11-25 22:36:25.517,60.3
2022-11-25 22:36:26.519,61.04
2022-11-25 22:36:27.521,63.97
2022-11-25 22:36:28.524,61.43
2022-11-25 22:36:29.526,63.31
2022-11-25 22:36:30.528,61.58
2022-11-25 22:36:31.530,61.38
2022-11-25 22:36:32.532,60.73
2022-11-25 22:36:33.534,61.69
2022-11-25 22:36:34.536,62.24
2022-11-25 22:36:35.538,62.01
2022-11-25 22:36:36.540,63.61
2022-11-25 22:36:37.542,64.61
2022-11-25 22:36:38.544,62.4
2022-11-25 22:36:39.546,64.77
2022-11-25 22:36:40.548,62.63
2022-11-25 22:36:41.551,59.08
2022-11-25 22:36:42.553,60.32
2022-11-25 22:36:43.555,61.64
2022-11-25 22:36:44.557,61.2
2022-11-25 22:36:45.559,62.45
2022-11-25 22:36:46.561,62.91
2022-11-25 22:36:47.563,62.95
2022-11-25 22:36:48.566,64.13
2022-11-25 22:36:49.568,62.6
2022-11-25 22:36:50.571,61.92
2022-11-25 22:36:51.573,61.83
2022-11-25 22:36:52.575,61.74
2022-11-25 22:36:53.577,60.47
2022-11-25 22:36:54.579,61.72
2022-11-25 22:36:55.582,63.81
2022-11-25 22:36:56.584,63.69
2022-11-25 22:36:57.586,65.07
2022-11-25 22:36:58.588,64.82
2022-11-25 22:36:59.591,65.15
2022-11-25 22:37:00.592,60.51
2022-11-25 22:37:01.595,65.23
2022-11-25 22:37:02.597,64.1
2022-11-25 22:37:03.599,63.26
2022-11-25 22:37:04.602,65.21
2022-11-25 22:37:05.604,66.18
2022-11-25 22:37:06.606,65.06
2022-11-25 22:37:07.608,65.4
2022-11-25 22:37:08.611,64.17
2022-11-25 22:37:09.612,63.62
2022-11-25 22:37:10.615,61.86
2022-11-25 22:37:11.617,63.25
2022-11-25 22:37:12.619,64.5
2022-11-25 22:37:13.622,62.37
2022-11-25 22:37:14.624,62.62
2022-11-25 22:37:15.627,61.19
2022-11-25 22:37:16.628,60.32
2022-11-25 22:37:17.631,61.82
2022-11-25 22:37:18.633,62.0
2022-11-25 22:37:19.635,62.12
2022-11-25 22:37:20.637,60.67
2022-11-25 22:37:21.639,61.96
2022-11-25 22:37:22.642,61.36
2022-11-25 22:37:23.644,61.48
2022-11-25 22:37:24.646,63.55
2022-11-25 22:37:25.648,67.09
2022-11-25 22:37:26.651,65.34
2022-11-25 22:37:27.653,63.87
2022-11-25 22:37:28.656,67.21
2022-11-25 22:37:29.658,63.33
2022-11-25 22:37:30.660,63.6
2022-11-25 22:37:31.662,62.64
2022-11-25 22:37:32.665,62.54
2022-11-25 22:37:33.666,61.47
2022-11-25 22:37:34.669,65.12
2022-11-25 22:37:35.671,65.27
2022-11-25 22:37:36.673,67.15
2022-11-25 22:37:37.675,63.68
2022-11-25 22:37:38.678,63.35
2022-11-25 22:37:39.680,66.59
2022-11-25 22:37:40.682,65.29
2022-11-25 22:37:41.685,64.54
2022-11-25 22:37:42.687,64.19
2022-11-25 22:37:43.689,66.43
2022-11-25 22:37:44.692,66.28
2022-11-25 22:37:45.693,64.56
2022-11-25 22:37:46.696,64.28
2022-11-25 22:37:47.698,64.53
2022-11-25 22:37:48.700,63.56
2022-11-25 22:37:49.702,63.65
2022-11-25 22:37:50.705,63.15
2022-11-25 22:37:51.707,66.24
2022-11-25 22:37:52.710,63.69
2022-11-25 22:37:53.713,61.21
2022-11-25 22:37:54.714,64.01
2022-11-25 22:37:55.717,63.29
2022-11-25 22:37:56.719,63.23
2022-11-25 22:37:57.721,65.17
2022-11-25 22:37:58.723,65.6
2022-11-25 22:37:59.726,64.77
2022-11-25 22:38:00.727,62.58
2022-11-25 22:38:01.729,66.2
2022-11-25 22:38:02.732,65.82
2022-11-25 22:38:03.734,63.27
2022-11-25 22:38:04.736,64.3
2022-11-25 22:38:05.739,66.89
2022-11-25 22:38:06.741,64.83
2022-11-25 22:38:07.743,64.72
2022-11-25 22:38:08.745,62.59
2022-11-25 22:38:09.747,62.83
2022-11-25 22:38:10.749,62.93
2022-11-25 22:38:11.752,65.12
2022-11-25 22:38:12.753,64.61
2022-11-25 22:38:13.756,64.1
2022-11-25 22:38:14.758,63.51
2022-11-25 22:38:15.760,61.2
2022-11-25 22:38:16.762,62.37
2022-11-25 22:38:17.764,61.64
2022-11-25 22:38:18.766,61.66
2022-11-25 22:38:19.768,62.25
2022-11-25 22:38:20.770,60.49
2022-11-25 22:38:21.772,58.81
2022-11-25 22:38:22.775,61.37
2022-11-25 22:38:23.777,63.0
2022-11-25 22:38:24.779,63.36
2022-11-25 22:38:25.781,65.18
2022-11-25 22:38:26.783,63.11
2022-11-25 22:38:27.785,64.04
2022-11-25 22:38:28.787,62.07
2022-11-25 22:38:29.790,61.34
2022-11-25 22:38:30.792,62.28
2022-11-25 22:38:31.795,63.72
2022-11-25 22:38:32.798,62.33
2022-11-25 22:38:33.800,61.77
2022-11-25 22:38:34.802,62.06
2022-11-25 22:38:35.805,61.88
2022-11-25 22:38:36.807,64.27
2022-11-25 22:38:37.809,62.65
2022-11-25 22:38:38.811,66.38
2022-11-25 22:38:39.812,64.19
2022-11-25 22:38:40.814,63.45
2022-11-25 22:38:41.816,63.23
2022-11-25 22:38:42.818,64.36
2022-11-25 22:38:43.820,64.76
2022-11-25 22:38:44.823,65.17
2022-11-25 22:38:45.825,64.31
2022-11-25 22:38:46.827,64.34
2022-11-25 22:38:47.829,64.13
2022-11-25 22:38:48.831,63.61
2022-11-25 22:38:49.833,63.4
2022-11-25 22:38:50.835,65.18
2022-11-25 22:38:51.837,64.76
2022-11-25 22:38:52.839,62.27
2022-11-25 22:38:53.841,65.78
2022-11-25 22:38:54.843,64.08
2022-11-25 22:38:55.845,64.98
2022-11-25 22:38:56.847,65.13
2022-11-25 22:38:57.849,63.81
2022-11-25 22:38:58.851,63.96
2022-11-25 22:38:59.853,64.27
2022-11-25 22:39:00.855,65.03
2022-11-25 22:39:01.857,66.11
2022-11-25 22:39:02.859,64.97
2022-11-25 22:39:03.861,65.97
2022-11-25 22:39:04.862,65.16
2022-11-25 22:39:05.864,63.95
2022-11-25 22:39:06.866,64.67
2022-11-25 22:39:07.868,65.45
2022-11-25 22:39:08.871,63.49
2022-11-25 22:39:09.872,64.91
2022-11-25 22:39:10.874,65.33
2022-11-25 22:39:11.876,65.81
2022-11-25 22:40:15.196,66.65
2022-11-25 22:40:16.198,66.74
2022-11-25 22:40:17.200,65.32
2022-11-25 22:40:18.202,66.41
2022-11-25 22:40:19.205,68.51
2022-11-25 22:40:20.207,66.43
2022-11-25 22:40:21.209,66.71
2022-11-25 22:40:22.212,66.53
2022-11-25 22:40:23.213,64.16
2022-11-25 22:40:24.216,64.8
2022-11-25 22:40:25.218,63.32
2022-11-25 22:40:26.220,65.74
2022-11-25 22:40:27.222,64.3
2022-11-25 22:40:28.224,64.91
2022-11-25 22:40:29.226,65.62
2022-11-25 22:40:30.228,63.91
2022-11-25 22:40:31.231,66.02
2022-11-25 22:40:32.233,66.45
2022-11-25 22:40:33.235,65.71
2022-11-25 22:40:34.238,65.73
2022-11-25 22:40:35.240,64.41
2022-11-25 22:40:36.242,66.41
2022-11-25 22:40:37.245,66.51
2022-11-25 22:40:38.246,66.04
2022-11-25 22:40:39.249,65.64
2022-11-25 22:40:40.251,66.26
2022-11-25 22:40:41.253,65.39
2022-11-25 22:40:42.255,64.51
2022-11-25 22:40:43.258,67.01
2022-11-25 22:40:44.259,63.55
2022-11-25 22:40:45.262,64.01
2022-11-25 22:40:46.264,62.77
2022-11-25 22:40:47.266,63.99
2022-11-25 22:40:48.268,63.91
2022-11-25 22:40:49.271,63.46
2022-11-25 22:40:50.273,63.07
2022-11-25 22:40:51.275,62.02
2022-11-25 22:40:52.277,62.62
2022-11-25 22:40:53.279,61.27
2022-11-25 22:40:54.282,63.42
2022-11-25 22:40:55.284,63.48
2022-11-25 22:40:56.286,63.39
2022-11-25 22:40:57.289,65.85
2022-11-25 22:40:58.291,63.98
2022-11-25 22:40:59.293,63.43
2022-11-25 22:41:00.295,63.64
2022-11-25 22:41:01.298,64.29
2022-11-25 22:41:02.300,66.28
2022-11-25 22:41:03.302,63.15
2022-11-25 22:41:04.304,66.93
2022-11-25 22:41:05.306,64.97
2022-11-25 22:41:06.308,63.71
2022-11-25 22:41:07.310,61.87
2022-11-25 22:41:08.312,63.21
2022-11-25 22:41:09.315,62.98
2022-11-25 22:41:10.317,61.93
2022-11-25 22:41:11.320,61.26
2022-11-25 22:41:12.322,61.54
2022-11-25 22:41:13.325,62.58
2022-11-25 22:41:14.327,62.67
2022-11-25 22:41:15.329,64.94
2022-11-25 22:41:16.331,63.65
2022-11-25 22:41:17.333,63.79
2022-11-25 22:41:18.335,61.51
2022-11-25 22:41:19.338,63.03
2022-11-25 22:41:20.340,64.36
2022-11-25 22:41:21.343,64.62
2022-11-25 22:41:22.345,65.04
2022-11-25 22:41:23.347,63.91
2022-11-25 22:41:24.350,67.22
2022-11-25 22:41:25.352,65.02
2022-11-25 22:41:26.354,63.59
2022-11-25 22:41:27.356,65.39
2022-11-25 22:41:28.358,63.52
2022-11-25 22:41:29.360,62.87
2022-11-25 22:41:30.362,68.05
2022-11-25 22:41:31.365,65.03
2022-11-25 22:41:32.366,63.16
2022-11-25 22:41:33.369,63.42
2022-11-25 22:41:34.371,61.02
2022-11-25 22:41:35.373,60.33
2022-11-25 22:41:36.375,60.7
2022-11-25 22:41:37.378,60.33
2022-11-25 22:41:38.380,60.85
2022-11-25 22:41:39.382,62.62
2022-11-25 22:41:40.384,73.18
2022-11-25 22:41:41.386,66.45
2022-11-25 22:41:42.388,68.0
2022-11-25 22:41:43.391,64.24
2022-11-25 22:41:44.393,66.85
2022-11-25 22:41:45.395,65.65
2022-11-25 22:41:46.397,66.5
2022-11-25 22:41:47.399,69.28
2022-11-25 22:41:48.402,63.82
2022-11-25 22:41:49.404,65.16
2022-11-25 22:41:50.406,65.88
2022-11-25 22:41:51.408,66.32
2022-11-25 22:41:52.410,65.49
2022-11-25 22:41:53.412,64.26
2022-11-25 22:41:54.414,66.69
2022-11-25 22:41:55.417,63.07
2022-11-25 22:41:56.418,63.9
2022-11-25 22:41:57.420,63.44
2022-11-25 22:41:58.423,61.51
2022-11-25 22:41:59.425,65.09
2022-11-25 22:42:00.427,64.96
2022-11-25 22:42:01.429,64.96
2022-11-25 22:42:02.431,65.48
2022-11-25 22:42:03.433,63.93
2022-11-25 22:42:04.436,67.02
2022-11-25 22:42:05.437,66.39
2022-11-25 22:42:06.439,66.12
2022-11-25 22:42:07.441,65.85
2022-11-25 22:42:08.443,65.34
2022-11-25 22:42:09.445,64.38
2022-11-25 22:42:10.447,63.06
2022-11-25 22:42:11.449,64.96
2022-11-25 22:42:12.451,65.13
2022-11-25 22:42:13.454,65.55
2022-11-25 22:42:14.456,64.85
2022-11-25 22:42:15.458,62.33
2022-11-25 22:42:16.460,64.75
2022-11-25 22:42:17.461,65.43
2022-11-25 22:42:18.463,65.86
2022-11-25 22:42:19.466,64.53
2022-11-25 22:42:20.467,62.59
2022-11-25 22:42:21.469,64.95
2022-11-25 22:42:22.471,65.49
2022-11-25 22:42:23.473,65.8
2022-11-25 22:42:24.475,63.99
2022-11-25 22:42:25.477,64.62
2022-11-25 22:42:26.479,67.25
2022-11-25 22:42:27.481,64.7
2022-11-25 22:42:28.483,62.88
2022-11-25 22:42:29.485,62.57
2022-11-25 22:42:30.487,62.2
2022-11-25 22:42:31.489,63.78
2022-11-25 22:42:32.491,61.35
2022-11-25 22:42:33.492,61.36
2022-11-25 22:42:34.494,62.72
2022-11-25 22:42:35.496,62.61
2022-11-25 22:42:36.498,62.66
2022-11-25 22:42:37.501,61.27
2022-11-25 22:42:38.502,59.69
2022-11-25 22:42:39.504,59.48
2022-11-25 22:42:40.507,58.12
2022-11-25 22:42:41.508,60.02
2022-11-25 22:42:42.510,60.83
2022-11-25 22:42:43.513,60.19
2022-11-25 22:42:44.514,60.08
2022-11-25 22:42:45.516,61.1
2022-11-25 22:42:46.518,61.46
2022-11-25 22:42:47.520,62.64
2022-11-25 22:42:48.522,62.96
2022-11-25 22:42:49.524,62.71
2022-11-25 22:42:50.526,63.78
2022-11-25 22:42:51.528,66.24
2022-11-25 22:42:52.530,70.36
2022-11-25 22:42:53.532,67.67
2022-11-25 22:42:54.534,64.79
2022-11-25 22:42:55.536,64.4
2022-11-25 22:42:56.537,62.66
2022-11-25 22:42:57.539,62.17
2022-11-25 22:42:58.542,61.77
2022-11-25 22:42:59.544,63.29
2022-11-25 22:43:00.546,64.37
2022-11-25 22:43:01.548,62.29
2022-11-25 22:43:02.550,64.24
2022-11-25 22:43:03.553,65.45
2022-11-25 22:43:04.555,64.23
2022-11-25 22:43:05.557,63.5
2022-11-25 22:43:06.559,62.36
2022-11-25 22:43:07.561,63.41
2022-11-25 22:43:08.563,61.93
2022-11-25 22:43:09.565,63.52
2022-11-25 22:43:10.567,65.56
2022-11-25 22:43:11.569,62.06
2022-11-25 22:43:12.571,62.23
2022-11-25 22:43:13.573,62.12
2022-11-25 22:43:14.575,62.37
2022-11-25 22:43:15.577,62.84
2022-11-25 22:43:16.581,63.1
2022-11-25 22:43:17.583,63.89
2022-11-25 22:43:18.585,63.79
2022-11-25 22:43:19.587,63.58
2022-11-25 22:43:20.589,64.12
2022-11-25 22:43:21.591,65.03
2022-11-25 22:43:22.593,64.58
2022-11-25 22:43:23.595,63.72
2022-11-25 22:43:24.597,63.76
2022-11-25 22:43:25.599,65.71
2022-11-25 22:43:26.601,65.37
2022-11-25 22:43:27.603,64.41
2022-11-25 22:43:28.605,64.54
2022-11-25 22:43:29.607,61.67
2022-11-25 22:43:30.609,61.69
2022-11-25 22:43:31.611,60.38
2022-11-25 22:43:32.613,62.6
2022-11-25 22:43:33.615,64.18
2022-11-25 22:43:34.617,64.66
2022-11-25 22:43:35.619,63.75
2022-11-25 22:43:36.621,63.98
2022-11-25 22:43:37.623,62.76
2022-11-25 22:43:38.625,63.02
2022-11-25 22:43:39.627,63.71
2022-11-25 22:43:40.629,66.01
2022-11-25 22:43:41.631,63.12
2022-11-25 22:43:42.633,62.74
2022-11-25 22:43:43.635,61.25
2022-11-25 22:43:44.637,61.31
2022-11-25 22:43:45.638,64.76
2022-11-25 22:43:46.641,63.7
2022-11-25 22:43:47.643,65.42
2022-11-25 22:43:48.645,66.18
2022-11-25 22:43:49.647,63.45
2022-11-25 22:43:50.649,65.6
2022-11-25 22:43:51.651,67.64
2022-11-25 22:43:52.653,66.94
2022-11-25 22:43:53.655,63.21
2022-11-25 22:43:54.657,63.17
2022-11-25 22:43:55.659,65.69
2022-11-25 22:43:56.661,64.55
2022-11-25 22:43:57.662,65.58
2022-11-25 22:43:58.665,62.56
2022-11-25 22:43:59.667,64.28
2022-11-25 22:44:00.669,64.62
2022-11-25 22:44:01.671,64.65
2022-11-25 22:44:02.673,62.9
2022-11-25 22:44:03.675,61.62
2022-11-25 22:44:04.677,63.06
2022-11-25 22:44:05.679,65.78
2022-11-25 22:44:06.681,68.48
2022-11-25 22:44:07.683,65.06
2022-11-25 22:44:08.685,66.6
2022-11-25 22:44:09.687,67.79
2022-11-25 22:44:10.689,63.59
2022-11-25 22:44:11.691,63.46
2022-11-25 22:44:12.693,66.62
2022-11-25 22:44:13.695,65.94
2022-11-25 22:44:14.697,65.6
2022-11-25 22:44:15.699,64.84
2022-11-25 22:44:16.700,62.22
2022-11-25 22:44:17.702,66.48
2022-11-25 22:44:18.703,64.34
2022-11-25 22:44:19.706,64.8
2022-11-25 22:44:20.708,66.63
2022-11-25 22:44:21.710,68.46
2022-11-25 22:44:22.713,68.51
2022-11-25 22:44:23.714,66.56
2022-11-25 22:44:24.716,66.93
2022-11-25 22:44:25.719,66.38
2022-11-25 22:44:26.721,67.54
2022-11-25 22:44:27.723,65.38
2022-11-25 22:44:28.725,65.61
2022-11-25 22:44:29.727,66.13
2022-11-25 22:44:30.729,62.63
2022-11-25 22:44:31.731,63.31
2022-11-25 22:44:32.733,63.38
2022-11-25 22:44:33.735,66.42
2022-11-25 22:44:34.737,63.6
2022-11-25 22:44:35.739,66.45
2022-11-25 22:44:36.741,67.93
2022-11-25 22:44:37.743,64.81
2022-11-25 22:44:38.745,66.86
2022-11-25 22:44:39.747,66.59
2022-11-25 22:44:40.749,67.38
2022-11-25 22:44:41.751,63.1
2022-11-25 22:44:42.753,64.01
2022-11-25 22:44:43.756,65.82
2022-11-25 22:44:44.757,66.66
2022-11-25 22:44:45.759,63.49
2022-11-25 22:44:46.762,62.61
2022-11-25 22:44:47.764,63.34
2022-11-25 22:44:48.765,61.94
2022-11-25 22:44:49.768,63.57
2022-11-25 22:44:50.770,62.73
2022-11-25 22:44:51.772,65.3
2022-11-25 22:44:52.774,66.32
2022-11-25 22:44:53.777,65.75
2022-11-25 22:44:54.779,64.92
2022-11-25 22:44:55.781,63.31
2022-11-25 22:44:56.783,62.98
2022-11-25 22:44:57.785,63.19
2022-11-25 22:44:58.788,61.58
2022-11-25 22:44:59.789,60.84
2022-11-25 22:45:00.791,65.0
2022-11-25 22:45:01.794,65.92
2022-11-25 22:45:02.796,64.8
2022-11-25 22:45:03.798,65.56
2022-11-25 22:45:04.800,63.65
2022-11-25 22:45:05.802,61.77
2022-11-25 22:45:06.804,64.56
2022-11-25 22:45:07.806,65.13
2022-11-25 22:45:08.809,62.53
2022-11-25 22:45:09.811,61.89
2022-11-25 22:45:10.813,61.77
2022-11-25 22:45:11.815,60.69
2022-11-25 22:45:12.817,62.46
2022-11-25 22:45:13.819,73.57
2022-11-25 22:45:14.822,69.54
2022-11-25 22:45:15.824,67.46
2022-11-25 22:45:16.826,63.3
2022-11-25 22:45:17.828,63.04
2022-11-25 22:45:18.830,65.75
2022-11-25 22:45:19.832,65.81
2022-11-25 22:45:20.835,65.52
2022-11-25 22:45:21.837,68.08
2022-11-25 22:45:22.839,74.19
2022-11-25 22:45:23.842,69.29
2022-11-25 22:45:24.843,66.03
2022-11-25 22:45:25.846,64.89
2022-11-25 22:45:26.848,63.65
2022-11-25 22:45:27.850,65.93
2022-11-25 22:45:28.852,65.14
2022-11-25 22:45:29.854,63.54
2022-11-25 22:45:30.856,67.02
2022-11-25 22:45:31.858,63.99
2022-11-25 22:45:32.860,61.68
2022-11-25 22:45:33.863,64.08
2022-11-25 22:45:34.865,63.47
2022-11-25 22:45:35.867,69.83
2022-11-25 22:45:36.869,72.08
2022-11-25 22:45:37.871,75.52
2022-11-25 22:45:38.873,68.31
2022-11-25 22:45:39.875,67.89
2022-11-25 22:45:40.877,65.25
2022-11-25 22:45:41.879,65.02
2022-11-25 22:45:42.881,62.81
2022-11-25 22:45:43.883,65.15
2022-11-25 22:45:44.886,64.84
2022-11-25 22:45:45.888,64.77
2022-11-25 22:45:46.891,63.58
2022-11-25 22:45:47.893,63.66
2022-11-25 22:45:48.895,65.61
2022-11-25 22:45:49.897,64.58
2022-11-25 22:45:50.900,62.69
2022-11-25 22:45:51.901,63.24
2022-11-25 22:45:52.904,64.51
2022-11-25 22:45:53.906,65.91
2022-11-25 22:45:54.909,65.99
2022-11-25 22:45:55.911,64.99
2022-11-25 22:45:56.914,66.01
2022-11-25 22:45:57.915,63.09
2022-11-25 22:45:58.918,64.31
2022-11-25 22:45:59.921,60.73
2022-11-25 22:46:00.923,63.75
2022-11-25 22:46:01.925,63.15
2022-11-25 22:46:02.927,70.09
2022-11-25 22:46:03.929,65.03
2022-11-25 22:46:04.931,65.52
2022-11-25 22:46:05.933,65.65
2022-11-25 22:46:06.935,67.74
2022-11-25 22:46:07.937,64.83
2022-11-25 22:46:08.939,65.24
2022-11-25 22:46:09.941,61.91
2022-11-25 22:46:10.943,64.59
2022-11-25 22:46:11.945,64.43
2022-11-25 22:46:12.947,65.46
2022-11-25 22:46:13.950,65.3
2022-11-25 22:46:14.952,64.0
2022-11-25 22:46:15.954,62.87
2022-11-25 22:46:16.956,63.17
2022-11-25 22:46:17.958,64.14
2022-11-25 22:46:18.960,64.65
2022-11-25 22:46:19.962,62.13
2022-11-25 22:46:20.964,62.51
2022-11-25 22:46:21.966,62.82
2022-11-25 22:46:22.969,63.97
2022-11-25 22:46:23.971,64.87
2022-11-25 22:46:24.973,66.91
2022-11-25 22:46:25.976,66.41
2022-11-25 22:46:26.978,67.69
2022-11-25 22:46:27.980,64.8
2022-11-25 22:46:28.982,64.84
2022-11-25 22:46:29.984,65.77
2022-11-25 22:46:30.986,65.92
2022-11-25 22:46:31.988,63.0
2022-11-25 22:46:32.991,63.28
2022-11-25 22:46:33.993,63.16
2022-11-25 22:46:34.996,64.68
2022-11-25 22:46:35.998,64.43
2022-11-25 22:46:36.999,63.83
2022-11-25 22:46:38.002,64.97
2022-11-25 22:46:39.004,64.45
2022-11-25 22:46:40.006,64.43
2022-11-25 22:46:41.009,63.58
2022-11-25 22:46:42.011,62.86
2022-11-25 22:46:43.013,66.53
2022-11-25 22:46:44.015,66.97
2022-11-25 22:46:45.017,67.63
2022-11-25 22:46:46.019,63.73
2022-11-25 22:46:47.022,65.0
2022-11-25 22:46:48.024,66.23
2022-11-25 22:46:49.026,69.05
2022-11-25 22:46:50.029,66.36
2022-11-25 22:46:51.031,66.73
2022-11-25 22:46:52.033,69.1
2022-11-25 22:46:53.035,68.47
2022-11-25 22:46:54.038,65.11
2022-11-25 22:46:55.040,66.28
2022-11-25 22:46:56.042,66.72
2022-11-25 22:46:57.045,65.26
2022-11-25 22:46:58.046,65.65
2022-11-25 22:46:59.048,64.14
2022-11-25 22:47:00.051,64.2
2022-11-25 22:47:01.053,65.49
2022-11-25 22:47:02.055,65.84
2022-11-25 22:47:03.057,63.55
2022-11-25 22:47:04.059,63.77
2022-11-25 22:47:05.062,65.51
2022-11-25 22:47:06.064,65.76
2022-11-25 22:47:07.066,65.08
2022-11-25 22:47:08.068,67.51
2022-11-25 22:47:09.071,66.59
2022-11-25 22:47:10.072,66.33
2022-11-25 22:47:11.074,64.7
2022-11-25 22:47:12.076,67.32
2022-11-25 22:47:13.078,64.07
2022-11-25 22:47:14.080,64.12
2022-11-25 22:47:15.083,66.18
2022-11-25 22:47:16.091,65.72
2022-11-25 22:47:17.094,65.94
2022-11-25 22:47:18.097,64.27
2022-11-25 22:47:19.098,62.28
2022-11-25 22:47:20.102,62.54
2022-11-25 22:47:21.104,62.31
2022-11-25 22:47:22.106,64.3
2022-11-25 22:47:23.108,65.47
2022-11-25 22:47:24.110,64.84
2022-11-25 22:47:25.111,64.52
2022-11-25 22:47:26.113,64.23
2022-11-25 22:47:27.116,63.77
2022-11-25 22:47:28.117,64.23
2022-11-25 22:47:29.119,65.46
2022-11-25 22:47:30.122,63.52
2022-11-25 22:47:31.123,63.11
2022-11-25 22:47:32.125,65.73
2022-11-25 22:47:33.128,64.19
2022-11-25 22:47:34.129,62.7
2022-11-25 22:47:35.131,62.51
2022-11-25 22:47:36.133,60.19
2022-11-25 22:47:37.135,63.38
2022-11-25 22:47:38.136,65.49
2022-11-25 22:47:39.139,62.26
2022-11-25 22:47:40.141,63.51
2022-11-25 22:47:41.142,64.01
2022-11-25 22:47:42.144,64.04
2022-11-25 22:47:43.146,63.13
2022-11-25 22:47:44.147,61.03
2022-11-25 22:47:45.150,61.55
2022-11-25 22:47:46.151,63.6
2022-11-25 22:47:47.153,63.7
2022-11-25 22:47:48.155,63.28
2022-11-25 22:47:49.157,66.35
2022-11-25 22:47:50.159,65.53
2022-11-25 22:47:51.161,64.5
2022-11-25 22:47:52.163,63.97
2022-11-25 22:47:53.165,62.86
2022-11-25 22:47:54.167,66.22
2022-11-25 22:47:55.169,69.51
2022-11-25 22:47:56.170,71.38
2022-11-25 22:47:57.173,65.85
2022-11-25 22:47:58.174,66.51
2022-11-25 22:47:59.176,68.21
2022-11-25 22:48:00.178,64.54
2022-11-25 22:48:01.180,68.83
2022-11-25 22:48:02.182,66.42
2022-11-25 22:48:03.184,64.64
2022-11-25 22:48:04.186,65.8
2022-11-25 22:48:05.187,63.6
2022-11-25 22:48:06.190,63.87
2022-11-25 22:48:07.192,64.75
2022-11-25 22:48:08.194,64.36
2022-11-25 22:48:09.196,62.41
2022-11-25 22:48:10.197,64.26
2022-11-25 22:48:11.199,63.61
2022-11-25 22:48:12.201,60.61
2022-11-25 22:48:13.203,62.96
2022-11-25 22:48:14.205,63.77
2022-11-25 22:48:15.207,65.74
2022-11-25 22:48:16.209,63.71
2022-11-25 22:48:17.211,67.02
2022-11-25 22:48:18.213,67.16
2022-11-25 22:48:19.216,66.06
2022-11-25 22:48:20.218,65.66
2022-11-25 22:48:21.220,65.16
2022-11-25 22:48:22.222,68.34
2022-11-25 22:48:23.224,63.86
2022-11-25 22:48:24.226,64.15
2022-11-25 22:48:25.228,66.61
2022-11-25 22:48:26.230,64.24
2022-11-25 22:48:27.233,64.99
2022-11-25 22:48:28.234,64.22
2022-11-25 22:48:29.236,65.59
2022-11-25 22:48:30.239,63.99
2022-11-25 22:48:31.241,63.02
2022-11-25 22:48:32.243,64.41
2022-11-25 22:48:33.245,64.86
2022-11-25 22:48:34.247,66.19
2022-11-25 22:48:35.249,66.89
2022-11-25 22:48:36.251,66.89
2022-11-25 22:48:37.253,67.43
2022-11-25 22:48:38.254,66.65
2022-11-25 22:48:39.256,66.75
2022-11-25 22:48:40.257,67.79
2022-11-25 22:48:41.259,67.3
2022-11-25 22:48:42.262,66.25
2022-11-25 22:48:43.263,66.47
2022-11-25 22:48:44.265,66.49
2022-11-25 22:48:45.268,65.05
2022-11-25 22:48:46.269,67.29
2022-11-25 22:48:47.271,63.57
2022-11-25 22:48:48.274,64.76
2022-11-25 22:48:49.275,67.14
2022-11-25 22:48:50.277,65.19
2022-11-25 22:48:51.280,67.57
2022-11-25 22:48:52.281,64.57
2022-11-25 22:48:53.283,64.6
2022-11-25 22:48:54.285,66.26
2022-11-25 22:48:55.287,66.33
2022-11-25 22:48:56.290,63.99
2022-11-25 22:48:57.292,65.1
2022-11-25 22:48:58.294,64.64
2022-11-25 22:48:59.296,63.13
2022-11-25 22:49:00.298,62.47
2022-11-25 22:49:01.300,63.06
2022-11-25 22:49:02.302,63.0
2022-11-25 22:49:03.304,62.79
2022-11-25 22:49:04.306,66.91
2022-11-25 22:49:05.308,67.79
2022-11-25 22:49:06.310,66.46
2022-11-25 22:49:07.312,66.3
2022-11-25 22:49:08.314,65.52
2022-11-25 22:49:09.317,64.44
2022-11-25 22:49:10.319,66.02
2022-11-25 22:49:11.320,62.16
2022-11-25 22:49:12.323,63.3
2022-11-25 22:49:13.325,64.55
2022-11-25 22:49:14.326,63.67
2022-11-25 22:49:15.329,64.96
2022-11-25 22:49:16.331,65.15
2022-11-25 22:49:17.333,65.37
2022-11-25 22:49:18.335,64.89
2022-11-25 22:49:19.337,62.97
2022-11-25 22:49:20.339,63.72
2022-11-25 22:49:21.340,64.1
2022-11-25 22:49:22.343,65.07
2022-11-25 22:49:23.345,64.35
2022-11-25 22:49:24.347,63.9
2022-11-25 22:49:25.349,64.1
2022-11-25 22:49:26.351,62.27
2022-11-25 22:49:27.353,63.37
2022-11-25 22:49:28.355,62.54
2022-11-25 22:49:29.357,64.13
2022-11-25 22:49:30.359,63.77
2022-11-25 22:49:31.361,67.37
2022-11-25 22:49:32.363,65.33
2022-11-25 22:49:33.366,73.26
2022-11-25 22:49:34.367,65.46
2022-11-25 22:49:35.370,62.86
2022-11-25 22:49:36.372,63.9
2022-11-25 22:49:37.373,63.93
2022-11-25 22:49:38.375,66.31
2022-11-25 22:49:39.378,67.75
2022-11-25 22:49:40.380,67.05
2022-11-25 22:49:41.382,66.15
2022-11-25 22:49:42.384,62.98
2022-11-25 22:49:43.385,67.32
2022-11-25 22:49:44.387,65.22
2022-11-25 22:49:45.389,65.25
2022-11-25 22:49:46.392,65.12
2022-11-25 22:49:47.394,67.07
2022-11-25 22:49:48.396,68.89
2022-11-25 22:49:49.398,65.29
2022-11-25 22:49:50.400,66.79
2022-11-25 22:49:51.402,67.83
2022-11-25 22:49:52.404,67.2
2022-11-25 22:49:53.406,65.1
2022-11-25 22:49:54.408,67.09
2022-11-25 22:49:55.410,68.96
2022-11-25 22:49:56.412,68.69
2022-11-25 22:49:57.414,64.69
2022-11-25 22:49:58.416,66.11
2022-11-25 22:49:59.418,67.96
2022-11-25 22:50:00.421,66.03
2022-11-25 22:50:01.423,65.09
2022-11-25 22:50:02.425,64.37
2022-11-25 22:50:03.427,64.1
2022-11-25 22:50:04.429,64.51
2022-11-25 22:50:05.431,64.65
2022-11-25 22:50:06.433,63.87
2022-11-25 22:50:07.435,63.71
2022-11-25 22:50:08.436,64.13
2022-11-25 22:50:09.439,61.32
2022-11-25 22:50:10.441,64.16
2022-11-25 22:50:11.443,64.32
2022-11-25 22:50:12.445,66.58
2022-11-25 22:50:13.448,63.87
2022-11-25 22:50:14.450,62.53
2022-11-25 22:50:15.452,62.96
2022-11-25 22:50:16.454,62.86
2022-11-25 22:50:17.456,63.75
2022-11-25 22:50:18.458,64.52
2022-11-25 22:50:19.460,63.31
2022-11-25 22:50:20.462,61.93
2022-11-25 22:50:21.464,61.88
2022-11-25 22:50:22.466,64.57
2022-11-25 22:50:23.467,63.64
2022-11-25 22:50:24.470,63.52
2022-11-25 22:50:25.472,63.64
2022-11-25 22:50:26.474,61.13
2022-11-25 22:50:27.477,62.7
2022-11-25 22:50:28.479,66.89
2022-11-25 22:50:29.481,68.11
2022-11-25 22:50:30.483,64.86
2022-11-25 22:50:31.485,64.17
2022-11-25 22:50:32.487,64.01
2022-11-25 22:50:33.490,62.96
2022-11-25 22:50:34.492,66.24
2022-11-25 22:50:35.494,63.94
2022-11-25 22:50:36.497,63.08
2022-11-25 22:50:37.500,63.72
2022-11-25 22:50:38.501,65.07
2022-11-25 22:50:39.504,65.69
2022-11-25 22:50:40.506,64.04
2022-11-25 22:50:41.508,66.2
2022-11-25 22:50:42.510,64.38
2022-11-25 22:50:43.513,65.04
2022-11-25 22:50:44.515,65.32
2022-11-25 22:50:45.518,65.6
2022-11-25 22:50:46.520,66.4
2022-11-25 22:50:47.522,64.16
2022-11-25 22:50:48.524,65.87
2022-11-25 22:50:49.527,64.27
2022-11-25 22:50:50.529,62.32
2022-11-25 22:50:51.531,63.33
2022-11-25 22:50:52.533,63.24
2022-11-25 22:50:53.535,62.11
2022-11-25 22:50:54.537,63.24
2022-11-25 22:50:55.540,64.77
2022-11-25 22:50:56.541,65.14
2022-11-25 22:50:57.544,64.59
2022-11-25 22:50:58.546,64.16
2022-11-25 22:50:59.548,64.88
2022-11-25 22:51:00.550,63.86
2022-11-25 22:51:01.553,64.87
2022-11-25 22:51:02.555,65.31
2022-11-25 22:51:03.557,66.44
2022-11-25 22:51:04.559,67.5
2022-11-25 22:51:05.561,65.11
2022-11-25 22:51:06.563,64.92
2022-11-25 22:51:07.565,64.57
2022-11-25 22:51:08.567,64.19
2022-11-25 22:51:09.569,62.69
2022-11-25 22:51:10.571,60.65
2022-11-25 22:51:11.573,61.86
2022-11-25 22:51:12.575,64.22
2022-11-25 22:51:13.578,63.98
2022-11-25 22:51:14.579,65.46
2022-11-25 22:51:15.582,65.5
2022-11-25 22:51:16.584,65.6
2022-11-25 22:51:17.585,67.46
2022-11-25 22:51:18.588,66.31
2022-11-25 22:51:19.590,67.48
2022-11-25 22:51:20.592,67.97
2022-11-25 22:51:21.594,65.11
2022-11-25 22:51:22.597,64.07
2022-11-25 22:51:23.599,64.35
2022-11-25 22:51:24.601,63.45
2022-11-25 22:51:25.603,63.09
2022-11-25 22:51:26.605,63.95
2022-11-25 22:51:27.607,62.65
2022-11-25 22:51:28.610,62.28
2022-11-25 22:51:29.612,63.98
2022-11-25 22:51:30.614,65.78
2022-11-25 22:51:31.616,65.94
2022-11-25 22:51:32.618,65.65
2022-11-25 22:51:33.621,65.54
2022-11-25 22:51:34.623,67.93
2022-11-25 22:51:35.625,67.96
2022-11-25 22:51:36.627,64.71
2022-11-25 22:51:37.630,63.99
2022-11-25 22:51:38.632,63.99
2022-11-25 22:51:39.635,64.25
2022-11-25 22:51:40.637,65.67
2022-11-25 22:51:41.639,66.23
2022-11-25 22:51:42.641,65.2
2022-11-25 22:51:43.644,65.86
2022-11-25 22:51:44.646,66.31
2022-11-25 22:51:45.648,65.92
2022-11-25 22:51:46.651,62.72
2022-11-25 22:51:47.652,63.84
2022-11-25 22:51:48.655,65.04
2022-11-25 22:51:49.657,65.91
2022-11-25 22:51:50.659,65.52
2022-11-25 22:51:51.662,64.12
2022-11-25 22:51:52.664,64.78
2022-11-25 22:51:53.666,65.56
2022-11-25 22:51:54.669,63.15
2022-11-25 22:51:55.671,64.02
2022-11-25 22:51:56.673,65.12
2022-11-25 22:51:57.675,64.53
2022-11-25 22:51:58.678,64.17
2022-11-25 22:51:59.680,64.51
2022-11-25 22:52:00.682,66.21
2022-11-25 22:52:01.684,66.71
2022-11-25 22:52:02.686,64.23
2022-11-25 22:52:03.688,63.13
2022-11-25 22:52:04.691,63.74
2022-11-25 22:52:05.692,64.02
2022-11-25 22:52:06.695,64.88
2022-11-25 22:52:07.697,65.86
2022-11-25 22:52:08.699,64.64
2022-11-25 22:52:09.701,64.96
2022-11-25 22:52:10.704,63.29
2022-11-25 22:52:11.706,63.08
2022-11-25 22:52:12.708,64.85
2022-11-25 22:52:13.710,63.73
2022-11-25 22:52:14.712,63.84
2022-11-25 22:52:15.714,63.27
2022-11-25 22:52:16.716,62.9
2022-11-25 22:52:17.718,62.8
2022-11-25 22:52:18.720,60.98
2022-11-25 22:52:19.723,61.95
2022-11-25 22:52:20.725,62.09
2022-11-25 22:52:21.727,62.6
2022-11-25 22:52:22.730,65.3
2022-11-25 22:52:23.731,63.7
2022-11-25 22:52:24.734,63.77
2022-11-25 22:52:25.736,62.6
2022-11-25 22:52:26.738,62.56
2022-11-25 22:52:27.740,64.63
2022-11-25 22:52:28.742,64.86
2022-11-25 22:52:29.744,62.08
2022-11-25 22:52:30.746,63.06
2022-11-25 22:52:31.749,62.1
2022-11-25 22:52:32.751,64.87
2022-11-25 22:52:33.754,65.81
2022-11-25 22:52:34.756,65.88
2022-11-25 22:52:35.758,67.02
2022-11-25 22:52:36.761,65.52
2022-11-25 22:52:37.763,65.03
2022-11-25 22:52:38.765,64.98
2022-11-25 22:52:39.767,66.57
2022-11-25 22:52:40.769,66.84
2022-11-25 22:52:41.771,66.51
2022-11-25 22:52:42.773,65.34
2022-11-25 22:52:43.775,65.01
2022-11-25 22:52:44.777,64.66
2022-11-25 22:52:45.779,63.66
2022-11-25 22:52:46.781,65.17
2022-11-25 22:52:47.783,65.08
2022-11-25 22:52:48.786,63.7
2022-11-25 22:52:49.788,63.69
2022-11-25 22:52:50.790,61.45
2022-11-25 22:52:51.791,62.84
2022-11-25 22:52:52.794,62.98
2022-11-25 22:52:53.796,63.82
2022-11-25 22:52:54.798,64.36
2022-11-25 22:52:55.800,62.46
2022-11-25 22:52:56.802,63.49
2022-11-25 22:52:57.804,64.53
2022-11-25 22:52:58.806,63.41
2022-11-25 22:52:59.809,64.89
2022-11-25 22:53:00.811,64.63
2022-11-25 22:53:01.813,63.06
2022-11-25 22:53:02.815,64.27
2022-11-25 22:53:03.817,63.3
2022-11-25 22:53:04.819,63.09
2022-11-25 22:53:05.821,63.69
2022-11-25 22:53:06.822,63.06
2022-11-25 22:53:07.824,60.48
2022-11-25 22:53:08.826,60.76
2022-11-25 22:53:09.828,61.82
2022-11-25 22:53:10.830,63.4
2022-11-25 22:53:11.832,63.59
2022-11-25 22:53:12.834,60.61
2022-11-25 22:53:13.836,61.81
2022-11-25 22:53:14.838,63.25
2022-11-25 22:53:15.840,63.9
2022-11-25 22:53:16.841,61.96
2022-11-25 22:53:17.843,60.35
2022-11-25 22:53:18.845,61.01
2022-11-25 22:53:19.847,60.48
2022-11-25 22:53:20.849,62.6
2022-11-25 22:53:21.852,62.52
2022-11-25 22:53:22.854,61.41
2022-11-25 22:53:23.856,60.75
2022-11-25 22:53:24.858,63.53
2022-11-25 22:53:25.860,61.69
2022-11-25 22:53:26.862,62.92
2022-11-25 22:53:27.864,61.91
2022-11-25 22:53:28.866,62.51
2022-11-25 22:53:29.868,62.56
2022-11-25 22:53:30.870,62.43
2022-11-25 22:53:31.872,60.38
2022-11-25 22:53:32.874,61.88
2022-11-25 22:53:33.876,61.82
2022-11-25 22:53:34.878,61.54
2022-11-25 22:53:35.880,61.37
2022-11-25 22:53:36.882,61.49
2022-11-25 22:53:37.884,60.67
2022-11-25 22:53:38.886,59.71
2022-11-25 22:53:39.888,61.13
2022-11-25 22:53:40.890,61.66
2022-11-25 22:53:41.892,64.53
2022-11-25 22:53:42.894,63.13
2022-11-25 22:53:43.896,67.16
2022-11-25 22:53:44.898,65.48
2022-11-25 22:53:45.900,64.04
2022-11-25 22:53:46.902,64.32
2022-11-25 22:53:47.904,64.24
2022-11-25 22:53:48.906,63.93
2022-11-25 22:53:49.908,63.78
2022-11-25 22:53:50.910,64.55
2022-11-25 22:53:51.912,63.43
2022-11-25 22:53:52.914,65.45
2022-11-25 22:53:53.916,63.6
2022-11-25 22:53:54.917,62.6
2022-11-25 22:53:55.920,63.23
2022-11-25 22:53:56.922,64.34
2022-11-25 22:53:57.923,64.01
2022-11-25 22:53:58.926,62.65
2022-11-25 22:53:59.928,64.32
2022-11-25 22:54:00.929,67.1
2022-11-25 22:54:01.932,66.29
2022-11-25 22:54:02.934,64.58
2022-11-25 22:54:03.935,65.42
2022-11-25 22:54:04.938,65.1
2022-11-25 22:54:05.940,67.49
2022-11-25 22:54:06.942,64.19
2022-11-25 22:54:07.944,64.77
2022-11-25 22:54:08.945,63.58
2022-11-25 22:54:09.947,65.84
2022-11-25 22:54:10.949,64.95
2022-11-25 22:54:11.951,64.74
2022-11-25 22:54:12.953,64.26
2022-11-25 22:54:13.956,67.2
2022-11-25 22:54:14.957,66.39
2022-11-25 22:54:15.959,66.4
2022-11-25 22:54:16.961,65.06
2022-11-25 22:54:17.963,65.81
2022-11-25 22:54:18.965,65.69
2022-11-25 22:54:19.967,63.64
2022-11-25 22:54:20.969,66.36
2022-11-25 22:54:21.971,65.63
2022-11-25 22:54:22.973,66.27
2022-11-25 22:54:23.975,65.94
2022-11-25 22:54:24.977,64.63
2022-11-25 22:54:25.980,64.77
2022-11-25 22:54:26.982,64.5
2022-11-25 22:54:27.983,68.43
2022-11-25 22:54:28.986,65.47
2022-11-25 22:54:29.988,65.38
2022-11-25 22:54:30.990,65.25
2022-11-25 22:54:31.992,63.6
2022-11-25 22:54:32.994,66.13
2022-11-25 22:54:33.995,66.34
2022-11-25 22:54:34.998,65.9
2022-11-25 22:54:36.000,66.69
2022-11-25 22:54:37.001,67.28
2022-11-25 22:54:38.004,67.08
2022-11-25 22:54:39.006,65.93
2022-11-25 22:54:40.007,66.4
2022-11-25 22:54:41.010,62.28
2022-11-25 22:54:42.012,62.94
2022-11-25 22:54:43.013,64.69
2022-11-25 22:54:44.016,66.47
2022-11-25 22:54:45.018,64.5
2022-11-25 22:54:46.020,64.02
2022-11-25 22:54:47.022,65.41
2022-11-25 22:54:48.024,64.19
2022-11-25 22:54:49.025,64.21
2022-11-25 22:54:50.028,65.63
2022-11-25 22:54:51.030,65.59
2022-11-25 22:54:52.032,65.37
2022-11-25 22:54:53.034,64.75
2022-11-25 22:54:54.036,66.99
2022-11-25 22:54:55.037,63.3
2022-11-25 22:54:56.040,65.3
2022-11-25 22:54:57.041,65.18
2022-11-25 22:54:58.043,66.05
2022-11-25 22:54:59.046,66.63
2022-11-25 22:55:00.047,64.79
2022-11-25 22:55:01.050,63.56
2022-11-25 22:55:02.052,65.03
2022-11-25 22:55:03.054,65.92
2022-11-25 22:55:04.056,64.48
2022-11-25 22:55:05.058,63.14
2022-11-25 22:55:06.060,63.68
2022-11-25 22:55:07.062,64.17
2022-11-25 22:55:08.064,63.89
2022-11-25 22:55:09.066,64.69
2022-11-25 22:55:10.068,65.48
2022-11-25 22:55:11.070,65.67
2022-11-25 22:55:12.072,63.4
2022-11-25 22:55:13.074,63.7
2022-11-25 22:55:14.076,66.36
2022-11-25 22:55:15.078,65.62
2022-11-25 22:55:16.080,64.57
2022-11-25 22:55:17.082,64.84
2022-11-25 22:55:18.084,65.0
2022-11-25 22:55:19.086,63.72
2022-11-25 22:55:20.088,66.39
2022-11-25 22:55:21.090,65.64
2022-11-25 22:55:22.091,66.97
2022-11-25 22:55:23.094,66.45
2022-11-25 22:55:24.096,66.88
2022-11-25 22:55:25.098,66.32
2022-11-25 22:55:26.100,64.71
2022-11-25 22:55:27.102,65.5
2022-11-25 22:55:28.104,65.59
2022-11-25 22:55:29.106,65.33
2022-11-25 22:55:30.108,66.21
2022-11-25 22:55:31.110,64.91
2022-11-25 22:55:32.112,64.81
2022-11-25 22:55:33.115,67.31
2022-11-25 22:55:34.116,67.01
2022-11-25 22:55:35.118,64.57
2022-11-25 22:55:36.121,64.7
2022-11-25 22:55:37.122,65.61
2022-11-25 22:55:38.124,71.36
2022-11-25 22:55:39.126,65.8
2022-11-25 22:55:40.128,65.7
2022-11-25 22:55:41.130,68.98
2022-11-25 22:55:42.133,67.9
2022-11-25 22:55:43.135,68.83
2022-11-25 22:55:44.137,68.08
2022-11-25 22:55:45.139,63.73
2022-11-25 22:55:46.141,65.15
2022-11-25 22:55:47.143,69.23
2022-11-25 22:55:48.145,67.82
2022-11-25 22:55:49.147,67.13
2022-11-25 22:55:50.149,67.19
2022-11-25 22:55:51.151,65.64
2022-11-25 22:55:52.153,65.45
2022-11-25 22:55:53.155,65.17
2022-11-25 22:55:54.157,64.86
2022-11-25 22:55:55.159,64.58
2022-11-25 22:55:56.161,65.73
2022-11-25 22:55:57.164,64.56
2022-11-25 22:55:58.166,63.61
2022-11-25 22:55:59.168,66.79
2022-11-25 22:56:00.171,65.25
2022-11-25 22:56:01.173,64.48
2022-11-25 22:56:02.175,64.11
2022-11-25 22:56:03.177,64.27
2022-11-25 22:56:04.179,65.14
2022-11-25 22:56:05.182,66.84
2022-11-25 22:56:06.184,67.64
2022-11-25 22:56:07.186,68.63
2022-11-25 22:56:08.188,67.93
2022-11-25 22:56:09.190,66.29
2022-11-25 22:56:10.192,69.93
2022-11-25 22:56:11.194,67.6
2022-11-25 22:56:12.197,66.89
2022-11-25 22:56:13.198,64.72
2022-11-25 22:56:14.200,63.91
2022-11-25 22:56:15.202,65.36
2022-11-25 22:56:16.204,64.26
2022-11-25 22:56:17.206,65.73
2022-11-25 22:56:18.209,65.02
2022-11-25 22:56:19.211,65.42
2022-11-25 22:56:20.213,66.25
2022-11-25 22:56:21.216,66.38
2022-11-25 22:56:22.218,65.75
2022-11-25 22:56:23.220,65.81
2022-11-25 22:56:24.223,64.41
2022-11-25 22:56:25.225,65.52
2022-11-25 22:56:26.227,64.79
2022-11-25 22:56:27.229,66.73
2022-11-25 22:56:28.231,66.7
2022-11-25 22:56:29.233,67.09
2022-11-25 22:56:30.236,64.94
2022-11-25 22:56:31.238,68.22
2022-11-25 22:56:32.240,63.09
2022-11-25 22:56:33.242,63.6
2022-11-25 22:56:34.244,65.03
2022-11-25 22:56:35.246,63.83
2022-11-25 22:56:36.249,63.19
2022-11-25 22:56:37.251,62.75
2022-11-25 22:56:38.253,63.88
2022-11-25 22:56:39.255,66.87
2022-11-25 22:56:40.257,67.38
2022-11-25 22:56:41.259,64.63
2022-11-25 22:56:42.261,64.88
2022-11-25 22:56:43.263,64.66
2022-11-25 22:56:44.266,65.67
2022-11-25 22:56:45.268,65.2
2022-11-25 22:56:46.270,65.21
2022-11-25 22:56:47.273,62.76
2022-11-25 22:56:48.275,65.64
2022-11-25 22:56:49.277,65.85
2022-11-25 22:56:50.279,65.9
2022-11-25 22:56:51.281,64.77
2022-11-25 22:56:52.283,66.23
2022-11-25 22:56:53.285,64.59
2022-11-25 22:56:54.287,64.42
2022-11-25 22:56:55.289,63.75
2022-11-25 22:56:56.294,63.96
2022-11-25 22:56:57.297,63.61
2022-11-25 22:56:58.299,63.05
2022-11-25 22:56:59.301,64.81
2022-11-25 22:57:00.303,64.56
2022-11-25 22:57:01.305,63.23
2022-11-25 22:57:02.307,65.31
2022-11-25 22:57:03.309,65.49
2022-11-25 22:57:04.311,64.54
2022-11-25 22:57:05.314,64.86
2022-11-25 22:57:06.316,63.86
2022-11-25 22:57:07.318,64.84
2022-11-25 22:57:08.321,66.01
2022-11-25 22:57:09.323,67.58
2022-11-25 22:57:10.325,64.46
2022-11-25 22:57:11.327,68.93
2022-11-25 22:57:12.330,66.08
2022-11-25 22:57:13.332,64.81
2022-11-25 22:57:14.334,64.39
2022-11-25 22:57:15.336,65.59
2022-11-25 22:57:16.338,64.95
2022-11-25 22:57:17.340,65.99
2022-11-25 22:57:18.342,64.15
2022-11-25 22:57:19.344,64.68
2022-11-25 22:57:20.347,64.65
2022-11-25 22:57:21.349,65.89
2022-11-25 22:57:22.351,64.32
2022-11-25 22:57:23.353,62.22
2022-11-25 22:57:24.356,61.07
2022-11-25 22:57:25.358,64.63
2022-11-25 22:57:26.360,63.04
2022-11-25 22:57:27.362,64.66
2022-11-25 22:57:28.364,64.12
2022-11-25 22:57:29.367,63.22
2022-11-25 22:57:30.369,63.8
2022-11-25 22:57:31.370,64.6
2022-11-25 22:57:32.373,66.68
2022-11-25 22:57:33.375,64.18
2022-11-25 22:57:34.378,65.37
2022-11-25 22:57:35.381,63.16
2022-11-25 22:57:36.383,63.33
2022-11-25 22:57:37.385,63.89
2022-11-25 22:57:38.387,64.0
2022-11-25 22:57:39.390,63.73
2022-11-25 22:57:40.392,62.73
2022-11-25 22:57:41.394,64.85
2022-11-25 22:57:42.397,66.58
2022-11-25 22:57:43.399,67.47
2022-11-25 22:57:44.401,67.55
2022-11-25 22:57:45.404,67.35
2022-11-25 22:57:46.406,64.59
2022-11-25 22:57:47.408,62.53
2022-11-25 22:57:48.410,62.26
2022-11-25 22:57:49.412,64.13
2022-11-25 22:57:50.415,63.71
2022-11-25 22:57:51.417,64.36
2022-11-25 22:57:52.419,64.25
2022-11-25 22:57:53.421,64.06
2022-11-25 22:57:54.423,62.9
2022-11-25 22:57:55.425,62.32
2022-11-25 22:57:56.426,62.32
2022-11-25 22:57:57.429,62.18
2022-11-25 22:57:58.431,67.19
2022-11-25 22:57:59.433,63.9
2022-11-25 22:58:00.435,63.65
2022-11-25 22:58:01.437,61.66
2022-11-25 22:58:02.439,61.98
2022-11-25 22:58:03.441,66.06
2022-11-25 22:58:04.443,70.87
2022-11-25 22:58:05.445,64.7
2022-11-25 22:58:06.447,62.89
2022-11-25 22:58:07.449,62.29
2022-11-25 22:58:08.452,63.18
2022-11-25 22:58:09.454,61.83
2022-11-25 22:58:10.456,61.55
2022-11-25 22:58:11.459,60.98
2022-11-25 22:58:12.461,63.1
2022-11-25 22:58:13.463,60.95
2022-11-25 22:58:14.465,60.45
2022-11-25 22:58:15.467,64.82
2022-11-25 22:58:16.469,64.51
2022-11-25 22:58:17.472,64.88
2022-11-25 22:58:18.474,66.36
2022-11-25 22:58:19.476,66.31
2022-11-25 22:58:20.480,65.2
2022-11-25 22:58:21.482,65.02
2022-11-25 22:58:22.484,65.7
2022-11-25 22:58:23.486,60.15
2022-11-25 22:58:24.488,61.56
2022-11-25 22:58:25.490,64.6
2022-11-25 22:58:26.492,64.46
2022-11-25 22:58:27.494,64.99
2022-11-25 22:58:28.496,63.48
2022-11-25 22:58:29.497,63.86
2022-11-25 22:58:30.500,63.73
2022-11-25 22:58:31.502,64.23
2022-11-25 22:58:32.503,66.18
2022-11-25 22:58:33.506,63.58
2022-11-25 22:58:34.508,63.45
2022-11-25 22:58:35.510,64.49
2022-11-25 22:58:36.512,62.57
2022-11-25 22:58:37.514,63.06
2022-11-25 22:58:38.516,65.31
2022-11-25 22:58:39.518,62.31
2022-11-25 22:58:40.520,62.54
2022-11-25 22:58:41.522,62.65
2022-11-25 22:58:42.524,62.91
2022-11-25 22:58:43.526,62.05
2022-11-25 22:58:44.527,63.42
2022-11-25 22:58:45.530,61.12
2022-11-25 22:58:46.532,61.24
2022-11-25 22:58:47.533,61.3
2022-11-25 22:58:48.535,62.29
2022-11-25 22:58:49.537,61.24
2022-11-25 22:58:50.539,59.8
2022-11-25 22:58:51.542,61.33
2022-11-25 22:58:52.543,62.55
2022-11-25 22:58:53.545,63.98
2022-11-25 22:58:54.548,63.16
2022-11-25 22:58:55.549,66.22
2022-11-25 22:58:56.551,63.49
2022-11-25 22:58:57.553,63.59
2022-11-25 22:58:58.555,62.23
2022-11-25 22:58:59.557,61.61
2022-11-25 22:59:00.559,62.58
2022-11-25 22:59:01.561,63.89
2022-11-25 22:59:02.563,62.19
2022-11-25 22:59:03.564,59.51
2022-11-25 22:59:04.566,62.48
2022-11-25 22:59:05.568,64.45
2022-11-25 22:59:06.570,66.14
2022-11-25 22:59:07.572,66.18
2022-11-25 22:59:08.574,66.46
2022-11-25 22:59:09.576,63.71
2022-11-25 22:59:10.578,62.92
2022-11-25 22:59:11.580,63.0
2022-11-25 22:59:12.582,64.22
2022-11-25 22:59:13.584,63.48
2022-11-25 22:59:14.586,64.77
2022-11-25 22:59:15.588,64.46
2022-11-25 22:59:16.590,64.64
2022-11-25 22:59:17.592,63.51
2022-11-25 22:59:18.594,63.73
2022-11-25 22:59:19.596,62.53
2022-11-25 22:59:20.597,62.73
2022-11-25 22:59:21.600,62.63
2022-11-25 22:59:22.601,62.5
2022-11-25 22:59:23.603,60.48
2022-11-25 22:59:24.605,61.92
2022-11-25 22:59:25.607,60.14
2022-11-25 22:59:26.609,62.85
2022-11-25 22:59:27.612,61.09
2022-11-25 22:59:28.614,60.22
2022-11-25 22:59:29.616,60.22
2022-11-25 22:59:30.618,59.42
2022-11-25 22:59:31.620,60.82
2022-11-25 22:59:32.621,61.09
2022-11-25 22:59:33.624,60.84
2022-11-25 22:59:34.626,60.82
2022-11-25 22:59:35.627,61.47
2022-11-25 22:59:36.629,64.7
2022-11-25 22:59:37.631,65.41
2022-11-25 22:59:38.633,66.49
2022-11-25 22:59:39.635,64.94
2022-11-25 22:59:40.637,62.98
2022-11-25 22:59:41.639,62.95
2022-11-25 22:59:42.641,63.81
2022-11-25 22:59:43.643,64.35
2022-11-25 22:59:44.645,68.0
2022-11-25 22:59:45.647,70.51
2022-11-25 22:59:46.649,70.02
2022-11-25 22:59:47.651,67.51
2022-11-25 22:59:48.653,66.14
2022-11-25 22:59:49.655,66.54
2022-11-25 22:59:50.657,63.6
2022-11-25 22:59:51.659,64.36
2022-11-25 22:59:52.661,63.13
2022-11-25 22:59:53.663,64.14
2022-11-25 22:59:54.665,63.72
2022-11-25 22:59:55.667,62.97
2022-11-25 22:59:56.669,61.53
2022-11-25 22:59:57.671,60.32
2022-11-25 22:59:58.673,58.57
2022-11-25 22:59:59.675,58.67
2022-11-25 23:00:00.677,62.0
2022-11-25 23:00:01.679,59.46
2022-11-25 23:00:02.681,59.74
2022-11-25 23:00:03.683,63.54
2022-11-25 23:00:04.685,63.06
2022-11-25 23:00:05.687,62.99
2022-11-25 23:00:06.689,62.37
2022-11-25 23:00:07.691,63.74
2022-11-25 23:00:08.693,60.99
2022-11-25 23:00:09.695,62.27
2022-11-25 23:00:10.697,61.73
2022-11-25 23:00:11.699,64.15
2022-11-25 23:00:12.701,60.35
2022-11-25 23:00:13.703,60.35
2022-11-25 23:00:14.705,60.07
2022-11-25 23:00:15.707,60.3
2022-11-25 23:00:16.709,62.75
2022-11-25 23:00:17.711,62.41
2022-11-25 23:00:18.712,61.18
2022-11-25 23:00:19.714,61.18
2022-11-25 23:00:20.716,62.52
2022-11-25 23:00:21.719,61.16
2022-11-25 23:00:22.721,60.23
2022-11-25 23:00:23.722,58.88
2022-11-25 23:00:24.725,59.42
2022-11-25 23:00:25.726,61.01
2022-11-25 23:00:26.728,60.32
2022-11-25 23:00:27.730,59.41
2022-11-25 23:00:28.732,63.12
2022-11-25 23:00:29.734,59.39
2022-11-25 23:00:30.737,62.2
2022-11-25 23:00:31.739,60.28
2022-11-25 23:00:32.740,61.7
2022-11-25 23:00:33.742,62.6
2022-11-25 23:00:34.744,64.31
2022-11-25 23:00:35.746,65.56
2022-11-25 23:00:36.748,70.18
2022-11-25 23:00:37.750,66.48
2022-11-25 23:00:38.752,65.23
2022-11-25 23:00:39.754,65.12
2022-11-25 23:00:40.756,64.39
2022-11-25 23:00:41.758,62.2
2022-11-25 23:00:42.761,63.24
2022-11-25 23:00:43.763,65.85
2022-11-25 23:00:44.765,61.85
2022-11-25 23:00:45.767,61.96
2022-11-25 23:00:46.769,61.81
2022-11-25 23:00:47.771,63.75
2022-11-25 23:00:48.773,67.49
2022-11-25 23:00:49.775,65.99
2022-11-25 23:00:50.777,62.84
2022-11-25 23:00:51.779,62.23
2022-11-25 23:00:52.781,62.21
2022-11-25 23:00:53.783,61.63
2022-11-25 23:00:54.785,63.17
2022-11-25 23:00:55.787,62.27
2022-11-25 23:00:56.789,62.52
2022-11-25 23:00:57.791,60.75
2022-11-25 23:00:58.793,61.83
2022-11-25 23:00:59.795,59.63
2022-11-25 23:01:00.797,59.27
2022-11-25 23:01:01.799,61.05
2022-11-25 23:01:02.801,61.18
2022-11-25 23:01:03.803,59.51
2022-11-25 23:01:04.805,61.89
2022-11-25 23:01:05.807,63.16
2022-11-25 23:01:06.809,63.13
2022-11-25 23:01:07.812,61.74
2022-11-25 23:01:08.814,61.82
2022-11-25 23:01:09.816,60.25
2022-11-25 23:01:10.819,60.59
2022-11-25 23:01:11.820,59.97
2022-11-25 23:01:12.823,60.78
2022-11-25 23:01:13.825,63.19
2022-11-25 23:01:14.827,63.3
2022-11-25 23:01:15.829,60.74
2022-11-25 23:01:16.831,62.11
2022-11-25 23:01:17.833,60.33
2022-11-25 23:01:18.835,60.54
2022-11-25 23:01:19.837,59.35
2022-11-25 23:01:20.839,59.2
2022-11-25 23:01:21.841,59.35
2022-11-25 23:01:22.843,59.84
2022-11-25 23:01:23.844,60.8
2022-11-25 23:01:24.847,60.05
2022-11-25 23:01:25.849,59.59
2022-11-25 23:01:26.851,61.27
2022-11-25 23:01:27.853,61.52
2022-11-25 23:01:28.855,60.91
2022-11-25 23:01:29.857,60.0
2022-11-25 23:01:30.860,61.95
2022-11-25 23:01:31.862,59.05
2022-11-25 23:01:32.864,60.63
2022-11-25 23:01:33.866,61.88
2022-11-25 23:01:34.868,61.56
2022-11-25 23:01:35.870,59.54
2022-11-25 23:01:36.873,60.22
2022-11-25 23:01:37.875,61.48
2022-11-25 23:01:38.877,61.14
2022-11-25 23:01:39.879,61.81
2022-11-25 23:01:40.881,61.91
2022-11-25 23:01:41.883,62.24
2022-11-25 23:01:42.886,63.82
2022-11-25 23:01:43.888,63.35
2022-11-25 23:01:44.890,62.43
2022-11-25 23:01:45.892,65.39
2022-11-25 23:01:46.895,62.49
2022-11-25 23:01:47.896,62.66
2022-11-25 23:01:48.899,61.88
2022-11-25 23:01:49.901,61.39
2022-11-25 23:01:50.903,61.35
2022-11-25 23:01:51.905,62.72
2022-11-25 23:01:52.908,62.57
2022-11-25 23:01:53.910,61.63
2022-11-25 23:01:54.912,61.99
2022-11-25 23:01:55.914,63.14
2022-11-25 23:01:56.916,63.42
2022-11-25 23:01:57.919,61.63
2022-11-25 23:01:58.921,60.78
2022-11-25 23:01:59.923,62.02
2022-11-25 23:02:00.926,62.12
2022-11-25 23:02:01.928,62.79
2022-11-25 23:02:02.929,63.13
2022-11-25 23:02:03.932,64.78
2022-11-25 23:02:04.934,64.14
2022-11-25 23:02:05.936,62.51
2022-11-25 23:02:06.938,59.62
2022-11-25 23:02:07.941,61.88
2022-11-25 23:02:08.942,62.91
2022-11-25 23:02:09.945,62.32
2022-11-25 23:02:10.947,61.62
2022-11-25 23:02:11.949,61.98
2022-11-25 23:02:12.951,62.96
2022-11-25 23:02:13.954,62.6
2022-11-25 23:02:14.956,62.37
2022-11-25 23:02:15.958,63.03
2022-11-25 23:02:16.960,62.7
2022-11-25 23:02:17.962,60.93
2022-11-25 23:02:18.964,62.11
2022-11-25 23:02:19.967,61.63
2022-11-25 23:02:20.968,62.55
2022-11-25 23:02:21.971,61.94
2022-11-25 23:02:22.973,61.84
2022-11-25 23:02:23.975,60.11
2022-11-25 23:02:24.977,61.4
2022-11-25 23:02:25.980,61.45
2022-11-25 23:02:26.982,60.96
2022-11-25 23:02:27.984,64.25
2022-11-25 23:02:28.986,63.62
2022-11-25 23:02:29.988,63.9
2022-11-25 23:02:30.990,65.77
2022-11-25 23:02:31.993,62.89
2022-11-25 23:02:32.995,61.72
2022-11-25 23:02:33.997,62.02
2022-11-25 23:02:34.999,65.59
2022-11-25 23:02:36.001,61.44
2022-11-25 23:02:37.004,64.13
2022-11-25 23:02:38.006,63.15
2022-11-25 23:02:39.008,63.33
2022-11-25 23:02:40.011,62.71
2022-11-25 23:02:41.013,65.0
2022-11-25 23:02:42.015,65.83
2022-11-25 23:02:43.018,64.13
2022-11-25 23:02:44.019,61.96
2022-11-25 23:02:45.022,62.31
2022-11-25 23:02:46.024,63.14
2022-11-25 23:02:47.026,62.79
2022-11-25 23:02:48.028,61.71
2022-11-25 23:02:49.031,60.82
2022-11-25 23:02:50.033,59.62
2022-11-25 23:02:51.035,60.71
2022-11-25 23:02:52.038,59.34
2022-11-25 23:02:53.040,61.87
2022-11-25 23:02:54.042,62.58
2022-11-25 23:02:55.044,63.35
2022-11-25 23:02:56.046,64.71
2022-11-25 23:02:57.048,67.45
2022-11-25 23:02:58.050,65.62
2022-11-25 23:02:59.053,64.91
2022-11-25 23:03:00.055,63.3
2022-11-25 23:03:01.057,63.64
2022-11-25 23:03:02.060,62.66
2022-11-25 23:03:03.062,61.94
2022-11-25 23:03:04.064,62.09
2022-11-25 23:03:05.067,63.17
2022-11-25 23:03:06.068,61.0
2022-11-25 23:03:07.071,60.98
2022-11-25 23:03:08.073,62.4
2022-11-25 23:03:09.075,65.14
2022-11-25 23:03:10.077,62.78
2022-11-25 23:03:11.079,62.17
2022-11-25 23:03:12.081,63.5
2022-11-25 23:03:13.083,60.86
2022-11-25 23:03:14.086,61.73
2022-11-25 23:03:15.088,61.34
2022-11-25 23:03:16.090,62.01
2022-11-25 23:03:17.092,60.82
2022-11-25 23:03:18.095,60.18
2022-11-25 23:03:19.097,58.94
2022-11-25 23:03:20.100,60.9
2022-11-25 23:03:21.102,59.73
2022-11-25 23:03:22.104,60.67
2022-11-25 23:03:23.106,60.81
2022-11-25 23:03:24.108,61.96
2022-11-25 23:03:25.110,61.22
2022-11-25 23:03:26.112,62.79
2022-11-25 23:03:27.115,60.9
2022-11-25 23:03:28.117,63.53
2022-11-25 23:03:29.120,63.49
2022-11-25 23:03:30.121,62.98
2022-11-25 23:03:31.124,63.59
2022-11-25 23:03:32.126,61.49
2022-11-25 23:03:33.128,61.5
2022-11-25 23:03:34.130,59.35
2022-11-25 23:03:35.132,61.33
2022-11-25 23:03:36.134,61.64
2022-11-25 23:03:37.137,63.81
2022-11-25 23:03:38.139,63.62
2022-11-25 23:03:39.141,61.99
2022-11-25 23:03:40.144,66.1
2022-11-25 23:03:41.147,64.22
2022-11-25 23:03:42.149,63.92
2022-11-25 23:03:43.151,63.32
2022-11-25 23:03:44.154,61.66
2022-11-25 23:03:45.156,63.33
2022-11-25 23:03:46.157,64.65
2022-11-25 23:03:47.160,64.64
2022-11-25 23:03:48.162,62.75
2022-11-25 23:03:49.164,64.58
2022-11-25 23:03:50.166,64.09
2022-11-25 23:03:51.168,63.01
2022-11-25 23:03:52.170,61.74
2022-11-25 23:03:53.173,62.92
2022-11-25 23:03:54.174,64.71
2022-11-25 23:03:55.176,67.58
2022-11-25 23:03:56.178,65.94
2022-11-25 23:03:57.180,65.88
2022-11-25 23:03:58.182,62.3
2022-11-25 23:03:59.184,62.81
2022-11-25 23:04:00.186,62.44
2022-11-25 23:04:01.188,62.37
2022-11-25 23:04:02.190,61.59
2022-11-25 23:04:03.192,60.46
2022-11-25 23:04:04.194,63.11
2022-11-25 23:04:05.196,61.99
2022-11-25 23:04:06.198,62.64
2022-11-25 23:04:07.200,63.08
2022-11-25 23:04:08.202,62.38
2022-11-25 23:04:09.204,63.71
2022-11-25 23:04:10.206,60.69
2022-11-25 23:04:11.208,60.82
2022-11-25 23:04:12.210,62.96
2022-11-25 23:04:13.211,65.22
2022-11-25 23:04:14.214,60.59
2022-11-25 23:04:15.216,63.02
2022-11-25 23:04:16.217,61.98
2022-11-25 23:04:17.219,63.42
2022-11-25 23:04:18.222,60.8
2022-11-25 23:04:19.223,61.98
2022-11-25 23:04:20.226,63.44
2022-11-25 23:04:21.227,63.17
2022-11-25 23:04:22.229,64.0
2022-11-25 23:04:23.232,63.73
2022-11-25 23:04:24.233,62.53
2022-11-25 23:04:25.235,62.65
2022-11-25 23:04:26.237,61.33
2022-11-25 23:04:27.239,60.77
2022-11-25 23:04:28.241,62.94
2022-11-25 23:04:29.243,62.09
2022-11-25 23:04:30.245,60.95
2022-11-25 23:04:31.247,61.46
2022-11-25 23:04:32.249,60.41
2022-11-25 23:04:33.251,62.17
2022-11-25 23:04:34.253,61.49
2022-11-25 23:04:35.255,60.83
2022-11-25 23:04:36.257,61.39
2022-11-25 23:04:37.258,62.6
2022-11-25 23:04:38.261,63.79
2022-11-25 23:04:39.263,62.32
2022-11-25 23:04:40.264,62.06
2022-11-25 23:04:41.267,60.91
2022-11-25 23:04:42.269,61.13
2022-11-25 23:04:43.271,62.72
2022-11-25 23:04:44.273,62.12
2022-11-25 23:04:45.275,62.42
2022-11-25 23:04:46.277,61.19
2022-11-25 23:04:47.279,62.0
2022-11-25 23:04:48.281,64.57
2022-11-25 23:04:49.283,63.88
2022-11-25 23:04:50.285,62.61
2022-11-25 23:04:51.287,61.5
2022-11-25 23:04:52.288,60.95
2022-11-25 23:04:53.291,62.89
2022-11-25 23:04:54.293,61.09
2022-11-25 23:04:55.294,63.07
2022-11-25 23:04:56.297,60.24
2022-11-25 23:04:57.299,59.93
2022-11-25 23:04:58.300,62.37
2022-11-25 23:04:59.303,61.75
2022-11-25 23:05:00.305,60.71
2022-11-25 23:05:01.307,64.05
2022-11-25 23:05:02.309,68.14
2022-11-25 23:05:03.311,64.53
2022-11-25 23:05:04.313,62.19
2022-11-25 23:05:05.314,60.38
2022-11-25 23:05:06.317,59.08
2022-11-25 23:05:07.319,63.36
2022-11-25 23:05:08.321,63.03
2022-11-25 23:05:09.323,61.02
2022-11-25 23:05:10.324,61.64
2022-11-25 23:05:11.327,60.4
2022-11-25 23:05:12.329,61.16
2022-11-25 23:05:13.331,61.06
2022-11-25 23:05:14.333,62.59
2022-11-25 23:05:15.335,61.32
2022-11-25 23:05:16.336,60.73
2022-11-25 23:05:17.338,61.09
2022-11-25 23:05:18.340,62.05
2022-11-25 23:05:19.342,65.93
2022-11-25 23:05:20.344,63.7
2022-11-25 23:05:21.345,64.78
2022-11-25 23:05:22.347,63.02
2022-11-25 23:05:23.349,64.06
2022-11-25 23:05:24.351,63.02
2022-11-25 23:05:25.353,61.53
2022-11-25 23:05:26.356,62.09
2022-11-25 23:05:27.358,62.87
2022-11-25 23:05:28.359,61.64
2022-11-25 23:05:29.362,61.26
2022-11-25 23:05:30.364,62.35
2022-11-25 23:05:31.366,62.15
2022-11-25 23:05:32.368,62.2
2022-11-25 23:05:33.370,61.52
2022-11-25 23:05:34.372,60.77
2022-11-25 23:05:35.374,60.88
2022-11-25 23:05:36.376,59.36
2022-11-25 23:05:37.378,60.1
2022-11-25 23:05:38.380,59.85
2022-11-25 23:05:39.381,60.36
2022-11-25 23:05:40.383,59.7
2022-11-25 23:05:41.386,62.65
2022-11-25 23:05:42.388,60.68
2022-11-25 23:05:43.389,63.07
2022-11-25 23:05:44.391,62.13
2022-11-25 23:05:45.393,61.57
2022-11-25 23:05:46.395,62.53
2022-11-25 23:05:47.397,62.63
2022-11-25 23:05:48.399,62.93
2022-11-25 23:05:49.401,64.03
2022-11-25 23:05:50.403,61.19
2022-11-25 23:05:51.405,61.74
2022-11-25 23:05:52.407,61.13
2022-11-25 23:05:53.409,58.77
2022-11-25 23:05:54.411,61.57
2022-11-25 23:05:55.413,63.08
2022-11-25 23:05:56.415,62.57
2022-11-25 23:05:57.417,60.49
2022-11-25 23:05:58.419,60.63
2022-11-25 23:05:59.421,60.71
2022-11-25 23:06:00.423,61.09
2022-11-25 23:06:01.425,61.69
2022-11-25 23:06:02.427,60.96
2022-11-25 23:06:03.429,62.14
2022-11-25 23:06:04.431,63.59
2022-11-25 23:06:05.434,63.42
2022-11-25 23:06:06.436,61.98
2022-11-25 23:06:07.437,62.59
2022-11-25 23:06:08.439,64.22
2022-11-25 23:06:09.441,63.76
2022-11-25 23:06:10.443,65.48
2022-11-25 23:06:11.445,63.75
2022-11-25 23:06:12.447,64.76
2022-11-25 23:06:13.449,65.63
2022-11-25 23:06:14.452,66.24
2022-11-25 23:06:15.453,67.49
2022-11-25 23:06:16.455,64.08
2022-11-25 23:06:17.457,64.07
2022-11-25 23:06:18.459,64.33
2022-11-25 23:06:19.461,65.64
2022-11-25 23:06:20.464,64.76
2022-11-25 23:06:21.465,63.23
2022-11-25 23:06:22.467,62.52
2022-11-25 23:06:23.470,62.75
2022-11-25 23:06:24.472,62.25
2022-11-25 23:06:25.474,61.09
2022-11-25 23:06:26.476,60.8
2022-11-25 23:06:27.478,61.95
2022-11-25 23:06:28.480,63.84
2022-11-25 23:06:29.482,60.77
2022-11-25 23:06:30.485,59.97
2022-11-25 23:06:31.487,61.1
2022-11-25 23:06:32.489,60.95
2022-11-25 23:06:33.491,61.04
2022-11-25 23:06:34.493,62.49
2022-11-25 23:06:35.495,62.59
2022-11-25 23:06:36.497,61.27
2022-11-25 23:06:37.499,63.02
2022-11-25 23:06:38.501,63.55
2022-11-25 23:06:39.503,63.04
2022-11-25 23:06:40.505,63.36
2022-11-25 23:06:41.507,59.95
2022-11-25 23:06:42.509,63.39
2022-11-25 23:06:43.511,64.0
2022-11-25 23:06:44.513,64.71
2022-11-25 23:06:45.515,64.52
2022-11-25 23:06:46.517,65.32
2022-11-25 23:06:47.519,63.06
2022-11-25 23:06:48.521,62.82
2022-11-25 23:06:49.523,62.95
2022-11-25 23:06:50.526,62.95
2022-11-25 23:06:51.528,62.66
2022-11-25 23:06:52.529,61.51
2022-11-25 23:06:53.532,65.09
2022-11-25 23:06:54.534,63.61
2022-11-25 23:06:55.536,61.95
2022-11-25 23:06:56.538,62.56
2022-11-25 23:06:57.540,61.49
2022-11-25 23:06:58.542,59.06
2022-11-25 23:06:59.544,59.91
2022-11-25 23:07:00.546,60.62
2022-11-25 23:07:01.548,60.49
2022-11-25 23:07:02.551,61.43
2022-11-25 23:07:03.553,62.07
2022-11-25 23:07:04.554,60.21
2022-11-25 23:07:05.556,59.49
2022-11-25 23:07:06.559,60.27
2022-11-25 23:07:07.561,60.34
2022-11-25 23:07:08.563,61.91
2022-11-25 23:07:09.565,61.52
2022-11-25 23:07:10.567,62.63
2022-11-25 23:07:11.569,61.08
2022-11-25 23:07:12.572,60.84
2022-11-25 23:07:13.574,61.36
2022-11-25 23:07:14.576,61.71
2022-11-25 23:07:15.578,61.49
2022-11-25 23:07:16.580,61.05
2022-11-25 23:07:17.582,60.39
2022-11-25 23:07:18.584,61.38
2022-11-25 23:07:19.586,60.77
2022-11-25 23:07:20.588,62.84
2022-11-25 23:07:21.591,62.52
2022-11-25 23:07:22.593,61.96
2022-11-25 23:07:23.595,61.64
2022-11-25 23:07:24.597,62.04
2022-11-25 23:07:25.599,61.36
2022-11-25 23:07:26.601,63.46
2022-11-25 23:07:27.604,64.52
2022-11-25 23:07:28.605,61.63
2022-11-25 23:07:29.607,59.48
2022-11-25 23:07:30.610,59.65
2022-11-25 23:07:31.612,61.38
2022-11-25 23:07:32.614,60.95
2022-11-25 23:07:33.616,61.79
2022-11-25 23:07:34.618,63.38
2022-11-25 23:07:35.620,60.38
2022-11-25 23:07:36.623,59.4
2022-11-25 23:07:37.624,59.99
2022-11-25 23:07:38.627,59.69
2022-11-25 23:07:39.630,60.92
2022-11-25 23:07:40.632,59.41
2022-11-25 23:07:41.634,61.26
2022-11-25 23:07:42.636,61.34
2022-11-25 23:07:43.638,60.77
2022-11-25 23:07:44.640,60.9
2022-11-25 23:07:45.642,61.25
2022-11-25 23:07:46.644,62.22
2022-11-25 23:07:47.647,64.56
2022-11-25 23:07:48.649,64.18
2022-11-25 23:07:49.650,61.62
2022-11-25 23:07:50.653,64.8
2022-11-25 23:07:51.655,63.54
2022-11-25 23:07:52.657,63.45
2022-11-25 23:07:53.659,62.57
2022-11-25 23:07:54.662,62.56
2022-11-25 23:07:55.664,61.77
2022-11-25 23:07:56.666,62.59
2022-11-25 23:07:57.668,62.49
2022-11-25 23:07:58.670,62.01
2022-11-25 23:07:59.672,62.52
2022-11-25 23:08:00.674,62.01
2022-11-25 23:08:01.676,61.97
2022-11-25 23:08:02.678,62.07
2022-11-25 23:08:03.681,63.27
2022-11-25 23:08:04.683,62.4
2022-11-25 23:08:05.685,61.7
2022-11-25 23:08:06.688,63.06
2022-11-25 23:08:07.690,64.98
2022-11-25 23:08:08.692,62.63
2022-11-25 23:08:09.695,63.05
2022-11-25 23:08:10.697,66.72
2022-11-25 23:08:11.699,66.77
2022-11-25 23:08:12.701,66.26
2022-11-25 23:08:13.703,63.82
2022-11-25 23:08:14.705,63.62
2022-11-25 23:08:15.707,64.98
2022-11-25 23:08:16.709,63.22
2022-11-25 23:08:17.711,62.75
2022-11-25 23:08:18.714,61.87
2022-11-25 23:08:19.715,62.71
2022-11-25 23:08:20.718,60.78
2022-11-25 23:08:21.720,61.78
2022-11-25 23:08:22.722,63.2
2022-11-25 23:08:23.724,62.5
2022-11-25 23:08:24.726,61.3
2022-11-25 23:08:25.728,63.98
2022-11-25 23:08:26.731,61.46
2022-11-25 23:08:27.733,64.12
2022-11-25 23:08:28.735,63.81
2022-11-25 23:08:29.738,63.02
2022-11-25 23:08:30.740,62.0
2022-11-25 23:08:31.742,63.31
2022-11-25 23:08:32.744,62.79
2022-11-25 23:08:33.747,61.55
2022-11-25 23:08:34.748,61.51
2022-11-25 23:08:35.751,60.85
2022-11-25 23:08:36.753,60.78
2022-11-25 23:08:37.755,61.1
2022-11-25 23:08:38.757,63.23
2022-11-25 23:08:39.759,60.35
2022-11-25 23:08:40.761,61.44
2022-11-25 23:08:41.764,62.33
2022-11-25 23:08:42.766,61.51
2022-11-25 23:08:43.768,62.27
2022-11-25 23:08:44.770,63.14
2022-11-25 23:08:45.773,61.05
2022-11-25 23:08:46.775,61.74
2022-11-25 23:08:47.777,60.34
2022-11-25 23:08:48.779,60.91
2022-11-25 23:08:49.781,61.78
2022-11-25 23:08:50.783,61.68
2022-11-25 23:08:51.785,63.6
2022-11-25 23:08:52.787,60.92
2022-11-25 23:08:53.790,61.6
2022-11-25 23:08:54.792,62.32
2022-11-25 23:08:55.795,62.27
2022-11-25 23:08:56.797,61.21
2022-11-25 23:08:57.800,61.47
2022-11-25 23:08:58.802,61.85
2022-11-25 23:08:59.804,59.18
2022-11-25 23:09:00.806,62.48
2022-11-25 23:09:01.808,60.92
2022-11-25 23:09:02.810,60.56
2022-11-25 23:09:03.812,61.29
2022-11-25 23:09:04.814,61.55
2022-11-25 23:09:05.816,60.03
2022-11-25 23:09:06.819,60.27
2022-11-25 23:09:07.821,61.77
2022-11-25 23:09:08.822,59.69
2022-11-25 23:09:09.824,59.08
2022-11-25 23:09:10.826,59.04
2022-11-25 23:09:11.828,59.47
2022-11-25 23:09:12.831,58.03
2022-11-25 23:09:13.832,61.0
2022-11-25 23:09:14.834,62.52
2022-11-25 23:09:15.836,62.42
2022-11-25 23:09:16.838,64.15
2022-11-25 23:09:17.840,63.82
2022-11-25 23:09:18.842,63.47
2022-11-25 23:09:19.844,64.8
2022-11-25 23:09:20.847,65.03
2022-11-25 23:09:21.849,62.13
2022-11-25 23:09:22.851,62.52
2022-11-25 23:09:23.853,60.42
2022-11-25 23:09:24.855,59.7
2022-11-25 23:09:25.857,60.38
2022-11-25 23:09:26.859,60.43
2022-11-25 23:09:27.861,61.2
2022-11-25 23:09:28.864,61.45
2022-11-25 23:09:29.866,63.5
2022-11-25 23:09:30.868,59.16
2022-11-25 23:09:31.870,60.29
2022-11-25 23:09:32.872,62.46
2022-11-25 23:09:33.874,60.69
2022-11-25 23:09:34.876,60.78
2022-11-25 23:09:35.878,61.65
2022-11-25 23:09:36.880,60.88
2022-11-25 23:09:37.882,62.29
2022-11-25 23:09:38.884,60.78
2022-11-25 23:09:39.886,62.71
2022-11-25 23:09:40.888,60.64
2022-11-25 23:09:41.889,63.12
2022-11-25 23:09:42.892,62.32
2022-11-25 23:09:43.894,64.42
2022-11-25 23:09:44.895,60.99
2022-11-25 23:09:45.898,61.85
2022-11-25 23:09:46.900,61.94
2022-11-25 23:09:47.902,62.97
2022-11-25 23:09:48.904,62.12
2022-11-25 23:09:49.906,63.84
2022-11-25 23:09:50.908,64.83
2022-11-25 23:09:51.910,64.15
2022-11-25 23:09:52.912,66.62
2022-11-25 23:09:53.914,63.65
2022-11-25 23:09:54.916,63.64
2022-11-25 23:09:55.918,63.4
2022-11-25 23:09:56.920,63.73
2022-11-25 23:09:57.922,63.09
2022-11-25 23:09:58.924,61.09
2022-11-25 23:09:59.926,60.54
2022-11-25 23:10:00.929,60.94
2022-11-25 23:10:01.930,62.1
2022-11-25 23:10:02.932,60.91
2022-11-25 23:10:03.934,60.9
2022-11-25 23:10:04.936,61.42
2022-11-25 23:10:05.937,63.37
2022-11-25 23:10:06.940,60.97
2022-11-25 23:10:07.942,62.99
2022-11-25 23:10:08.943,62.81
2022-11-25 23:10:09.946,61.99
2022-11-25 23:10:10.948,61.9
2022-11-25 23:10:11.950,63.48
2022-11-25 23:10:12.952,61.56
2022-11-25 23:10:13.955,61.72
2022-11-25 23:10:14.957,65.8
2022-11-25 23:10:15.959,63.95
2022-11-25 23:10:16.961,61.93
2022-11-25 23:10:17.962,62.86
2022-11-25 23:10:18.963,63.51
2022-11-25 23:10:19.965,65.39
2022-11-25 23:10:20.966,61.85
2022-11-25 23:10:21.969,64.27
2022-11-25 23:10:22.971,62.36
2022-11-25 23:10:23.973,64.08
2022-11-25 23:10:24.975,61.43
2022-11-25 23:10:25.977,60.88
2022-11-25 23:10:26.978,62.92
2022-11-25 23:10:27.980,62.22
2022-11-25 23:10:28.982,62.66
2022-11-25 23:10:29.984,64.16
2022-11-25 23:10:30.986,62.45
2022-11-25 23:10:31.988,62.18
2022-11-25 23:10:32.990,60.63
2022-11-25 23:10:33.992,61.07
2022-11-25 23:10:34.994,62.79
2022-11-25 23:10:35.996,61.99
2022-11-25 23:10:36.998,62.27
2022-11-25 23:10:38.000,63.16
2022-11-25 23:10:39.002,62.01
2022-11-25 23:10:40.004,66.12
2022-11-25 23:10:41.006,64.9
2022-11-25 23:10:42.008,62.11
2022-11-25 23:10:43.011,63.34
2022-11-25 23:10:44.012,61.2
2022-11-25 23:10:45.014,62.97
2022-11-25 23:10:46.017,61.7
2022-11-25 23:10:47.018,60.96
2022-11-25 23:10:48.020,61.15
2022-11-25 23:10:49.023,61.74
2022-11-25 23:10:50.025,61.34
2022-11-25 23:10:51.026,62.94
2022-11-25 23:10:52.029,62.35
2022-11-25 23:10:53.031,63.34
2022-11-25 23:10:54.032,62.3
2022-11-25 23:10:55.035,63.55
2022-11-25 23:10:56.037,62.84
2022-11-25 23:10:57.038,62.38
2022-11-25 23:10:58.041,63.76
2022-11-25 23:10:59.042,63.26
2022-11-25 23:11:00.044,64.02
2022-11-25 23:11:01.047,64.64
2022-11-25 23:11:02.048,65.66
2022-11-25 23:11:03.050,64.03
2022-11-25 23:11:04.053,60.93
2022-11-25 23:11:05.054,63.16
2022-11-25 23:11:06.056,61.35
2022-11-25 23:11:07.059,61.22
2022-11-25 23:11:08.061,61.56
2022-11-25 23:11:09.062,61.14
2022-11-25 23:11:10.065,61.76
2022-11-25 23:11:11.067,60.55
2022-11-25 23:11:12.068,63.26
2022-11-25 23:11:13.071,63.29
2022-11-25 23:11:14.073,60.77
2022-11-25 23:11:15.074,60.04
2022-11-25 23:11:16.077,59.84
2022-11-25 23:11:17.079,59.8
2022-11-25 23:11:18.081,61.9
2022-11-25 23:11:19.083,60.57
2022-11-25 23:11:20.085,59.06
2022-11-25 23:11:21.087,61.31
2022-11-25 23:11:22.089,61.88
2022-11-25 23:11:23.091,61.27
2022-11-25 23:11:24.093,60.62
2022-11-25 23:11:25.095,58.52
2022-11-25 23:11:26.097,59.35
2022-11-25 23:11:27.099,59.02
2022-11-25 23:11:28.101,60.28
2022-11-25 23:11:29.103,59.86
2022-11-25 23:11:30.105,60.16
2022-11-25 23:11:31.107,60.31
2022-11-25 23:11:32.109,61.06
2022-11-25 23:11:33.111,59.26
2022-11-25 23:11:34.113,61.56
2022-11-25 23:11:35.115,62.13
2022-11-25 23:11:36.117,61.34
2022-11-25 23:11:37.120,61.44
2022-11-25 23:11:38.122,64.05
2022-11-25 23:11:39.124,63.32
2022-11-25 23:11:40.126,61.62
2022-11-25 23:11:41.127,62.97
2022-11-25 23:11:42.129,66.47
2022-11-25 23:11:43.132,68.12
2022-11-25 23:11:44.133,63.25
2022-11-25 23:11:45.135,64.14
2022-11-25 23:11:46.138,65.48
2022-11-25 23:11:47.139,63.51
2022-11-25 23:11:48.141,62.1
2022-11-25 23:11:49.144,60.7
2022-11-25 23:11:50.145,61.72
2022-11-25 23:11:51.147,60.1
2022-11-25 23:11:52.150,60.86
2022-11-25 23:11:53.152,62.41
2022-11-25 23:11:54.154,63.52
2022-11-25 23:11:55.156,61.32
2022-11-25 23:11:56.158,61.12
2022-11-25 23:11:57.160,62.73
2022-11-25 23:11:58.162,64.3
2022-11-25 23:11:59.165,63.15
2022-11-25 23:12:00.166,62.15
2022-11-25 23:12:01.168,61.82
2022-11-25 23:12:02.171,62.91
2022-11-25 23:12:03.173,62.74
2022-11-25 23:12:04.175,61.24
2022-11-25 23:12:05.177,61.94
2022-11-25 23:12:06.179,62.11
2022-11-25 23:12:07.181,64.34
2022-11-25 23:12:08.184,62.68
2022-11-25 23:12:09.185,60.44
2022-11-25 23:12:10.188,59.7
2022-11-25 23:12:11.190,62.92
2022-11-25 23:12:12.192,62.09
2022-11-25 23:12:13.194,62.24
2022-11-25 23:12:14.196,61.43
2022-11-25 23:12:15.198,61.89
2022-11-25 23:12:16.201,62.48
2022-11-25 23:12:17.203,63.22
2022-11-25 23:12:18.205,64.3
2022-11-25 23:12:19.207,62.32
2022-11-25 23:12:20.209,62.14
2022-11-25 23:12:21.211,62.52
2022-11-25 23:12:22.213,62.69
2022-11-25 23:12:23.216,63.31
2022-11-25 23:12:24.218,66.05
2022-11-25 23:12:25.220,62.13
2022-11-25 23:12:26.223,62.78
2022-11-25 23:12:27.224,61.84
2022-11-25 23:12:28.227,61.05
2022-11-25 23:12:29.229,61.86
2022-11-25 23:12:30.231,61.96
2022-11-25 23:12:31.233,61.73
2022-11-25 23:12:32.236,61.24
2022-11-25 23:12:33.238,63.14
2022-11-25 23:12:34.240,61.51
2022-11-25 23:12:35.242,61.78
2022-11-25 23:12:36.244,64.56
2022-11-25 23:12:37.247,62.68
2022-11-25 23:12:38.249,64.3
2022-11-25 23:12:39.251,63.59
2022-11-25 23:12:40.253,63.63
2022-11-25 23:12:41.255,64.01
2022-11-25 23:12:42.257,64.6
2022-11-25 23:12:43.260,63.86
2022-11-25 23:12:44.262,62.31
2022-11-25 23:12:45.264,63.26
2022-11-25 23:12:46.266,63.5
2022-11-25 23:12:47.269,62.81
2022-11-25 23:12:48.270,63.85
2022-11-25 23:12:49.272,63.36
2022-11-25 23:12:50.275,62.01
2022-11-25 23:12:51.276,61.25
2022-11-25 23:12:52.279,62.48
2022-11-25 23:12:53.282,62.02
2022-11-25 23:12:54.284,61.04
2022-11-25 23:12:55.286,60.9
2022-11-25 23:12:56.288,60.7
2022-11-25 23:12:57.290,60.58
2022-11-25 23:12:58.292,60.74
2022-11-25 23:12:59.294,60.16
2022-11-25 23:13:00.296,59.75
2022-11-25 23:13:01.298,61.02
2022-11-25 23:13:02.301,62.2
2022-11-25 23:13:03.302,61.37
2022-11-25 23:13:04.305,61.84
2022-11-25 23:13:05.307,64.02
2022-11-25 23:13:06.309,63.63
2022-11-25 23:13:07.312,62.63
2022-11-25 23:13:08.314,63.13
2022-11-25 23:13:09.316,63.86
2022-11-25 23:13:10.318,63.07
2022-11-25 23:13:11.321,60.88
2022-11-25 23:13:12.322,61.1
2022-11-25 23:13:13.325,62.51
2022-11-25 23:13:14.327,62.82
2022-11-25 23:13:15.329,64.1
2022-11-25 23:13:16.331,63.48
2022-11-25 23:13:17.333,62.94
2022-11-25 23:13:18.335,61.14
2022-11-25 23:13:19.337,62.4
2022-11-25 23:13:20.340,63.5
2022-11-25 23:13:21.342,64.93
2022-11-25 23:13:22.344,64.21
2022-11-25 23:13:23.346,63.51
2022-11-25 23:13:24.348,64.08
2022-11-25 23:13:25.350,62.86
2022-11-25 23:13:26.353,61.43
2022-11-25 23:13:27.355,61.95
2022-11-25 23:13:28.357,62.49
2022-11-25 23:13:29.360,62.76
2022-11-25 23:13:30.361,64.02
2022-11-25 23:13:31.364,61.73
2022-11-25 23:13:32.366,62.56
2022-11-25 23:13:33.368,64.15
2022-11-25 23:13:34.371,63.5
2022-11-25 23:13:35.373,61.67
2022-11-25 23:13:36.375,59.85
2022-11-25 23:13:37.377,59.66
2022-11-25 23:13:38.379,58.9
2022-11-25 23:13:39.381,60.83
2022-11-25 23:13:40.383,63.04
2022-11-25 23:13:41.386,64.75
2022-11-25 23:13:42.388,63.64
2022-11-25 23:13:43.390,63.06
2022-11-25 23:13:44.393,61.8
2022-11-25 23:13:45.395,61.48
2022-11-25 23:13:46.398,60.71
2022-11-25 23:13:47.400,60.59
2022-11-25 23:13:48.402,63.99
2022-11-25 23:13:49.404,62.66
2022-11-25 23:13:50.407,63.58
2022-11-25 23:13:51.409,62.75
2022-11-25 23:13:52.411,63.99
2022-11-25 23:13:53.413,63.06
2022-11-25 23:13:54.415,60.2
2022-11-25 23:13:55.418,61.37
2022-11-25 23:13:56.420,61.3
2022-11-25 23:13:57.422,61.48
2022-11-25 23:13:58.424,61.37
2022-11-25 23:13:59.426,62.73
2022-11-25 23:14:00.428,62.17
2022-11-25 23:14:01.431,61.61
2022-11-25 23:14:02.433,64.21
2022-11-25 23:14:03.435,64.78
2022-11-25 23:14:04.437,64.2
2022-11-25 23:14:05.440,62.97
2022-11-25 23:14:06.442,63.72
2022-11-25 23:14:07.444,65.14
2022-11-25 23:14:08.446,64.33
2022-11-25 23:14:09.448,65.25
2022-11-25 23:14:10.451,61.94
2022-11-25 23:14:11.453,61.7
2022-11-25 23:14:12.455,62.82
2022-11-25 23:14:13.457,61.76
2022-11-25 23:14:14.460,66.64
2022-11-25 23:14:15.461,66.7
2022-11-25 23:14:16.464,64.22
2022-11-25 23:14:17.466,63.94
2022-11-25 23:14:18.468,65.98
2022-11-25 23:14:19.471,65.62
2022-11-25 23:14:20.473,67.82
2022-11-25 23:14:21.475,64.58
2022-11-25 23:14:22.477,67.26
2022-11-25 23:14:23.480,67.01
2022-11-25 23:14:24.482,65.36
2022-11-25 23:14:25.484,62.56
2022-11-25 23:14:26.486,65.82
2022-11-25 23:14:27.488,67.32
2022-11-25 23:14:28.491,65.42
2022-11-25 23:14:29.493,67.44
2022-11-25 23:14:30.495,67.1
2022-11-25 23:14:31.497,63.99
2022-11-25 23:14:32.499,64.65
2022-11-25 23:14:33.501,60.56
2022-11-25 23:14:34.504,61.44
2022-11-25 23:14:35.506,63.2
2022-11-25 23:14:36.508,64.84
2022-11-25 23:14:37.510,62.59
2022-11-25 23:14:38.513,62.11
2022-11-25 23:14:39.515,61.26
2022-11-25 23:14:40.517,62.59
2022-11-25 23:14:41.519,63.37
2022-11-25 23:14:42.522,62.63
2022-11-25 23:14:43.524,62.28
2022-11-25 23:14:44.526,62.28
2022-11-25 23:14:45.528,64.09
2022-11-25 23:14:46.530,63.12
2022-11-25 23:14:47.533,62.52
2022-11-25 23:14:48.535,63.8
2022-11-25 23:14:49.537,63.45
2022-11-25 23:14:50.539,63.0
2022-11-25 23:14:51.541,63.73
2022-11-25 23:14:52.543,63.95
2022-11-25 23:14:53.545,63.66
2022-11-25 23:14:54.547,64.7
2022-11-25 23:14:55.549,64.35
2022-11-25 23:14:56.551,60.13
2022-11-25 23:14:57.554,60.86
2022-11-25 23:14:58.556,62.57
2022-11-25 23:14:59.558,60.08
2022-11-25 23:15:00.560,59.1
2022-11-25 23:15:01.562,59.63
2022-11-25 23:15:02.564,60.44
2022-11-25 23:15:03.566,60.55
2022-11-25 23:15:04.568,63.64
2022-11-25 23:15:05.570,63.69
2022-11-25 23:15:06.572,62.44
2022-11-25 23:15:07.574,63.22
2022-11-25 23:15:08.576,66.02
2022-11-25 23:15:09.577,64.19
2022-11-25 23:15:10.579,64.5
2022-11-25 23:15:11.582,61.62
2022-11-25 23:15:12.584,63.09
2022-11-25 23:15:13.585,64.45
2022-11-25 23:15:14.588,63.81
2022-11-25 23:15:15.590,64.25
2022-11-25 23:15:16.592,64.79
2022-11-25 23:15:17.593,65.93
2022-11-25 23:15:18.595,66.01
2022-11-25 23:15:19.597,65.96
2022-11-25 23:15:20.599,64.56
2022-11-25 23:15:21.601,62.91
2022-11-25 23:15:22.603,65.8
2022-11-25 23:15:23.605,63.82
2022-11-25 23:15:24.607,62.62
2022-11-25 23:15:25.609,63.74
2022-11-25 23:15:26.612,62.47
2022-11-25 23:15:27.613,62.29
2022-11-25 23:15:28.615,62.52
2022-11-25 23:15:29.618,61.62
2022-11-25 23:15:30.619,63.34
2022-11-25 23:15:31.621,62.24
2022-11-25 23:15:32.623,61.35
2022-11-25 23:15:33.625,61.12
2022-11-25 23:15:34.627,63.02
2022-11-25 23:15:35.629,61.87
2022-11-25 23:15:36.631,62.55
2022-11-25 23:15:37.632,62.29
2022-11-25 23:15:38.634,62.3
2022-11-25 23:15:39.636,63.67
2022-11-25 23:15:40.638,65.43
2022-11-25 23:15:41.640,62.67
2022-11-25 23:15:42.642,66.39
2022-11-25 23:15:43.644,63.48
2022-11-25 23:15:44.646,61.52
2022-11-25 23:15:45.648,59.76
2022-11-25 23:15:46.650,62.6
2022-11-25 23:15:47.652,62.05
2022-11-25 23:15:48.654,61.5
2022-11-25 23:15:49.656,62.89
2022-11-25 23:15:50.658,63.5
2022-11-25 23:15:51.660,62.06
2022-11-25 23:15:52.662,62.39
2022-11-25 23:15:53.664,63.32
2022-11-25 23:15:54.666,62.84
2022-11-25 23:15:55.668,62.56
2022-11-25 23:15:56.670,62.52
2022-11-25 23:15:57.672,62.69
2022-11-25 23:15:58.673,64.71
2022-11-25 23:15:59.676,63.93
2022-11-25 23:16:00.678,66.42
2022-11-25 23:16:01.679,66.99
2022-11-25 23:16:02.682,67.49
2022-11-25 23:16:03.684,65.64
2022-11-25 23:16:04.686,64.91
2022-11-25 23:16:05.688,64.3
2022-11-25 23:16:06.690,64.87
2022-11-25 23:16:07.691,63.3
2022-11-25 23:16:08.694,63.13
2022-11-25 23:16:09.696,63.53
2022-11-25 23:16:10.697,63.15
2022-11-25 23:16:11.699,63.32
2022-11-25 23:16:12.701,63.33
2022-11-25 23:16:13.703,63.28
2022-11-25 23:16:14.705,62.14
2022-11-25 23:16:15.707,62.76
2022-11-25 23:16:16.709,62.92
2022-11-25 23:16:17.710,61.82
2022-11-25 23:16:18.713,62.5
2022-11-25 23:16:19.715,64.16
2022-11-25 23:16:20.717,63.38
2022-11-25 23:16:21.719,64.12
2022-11-25 23:16:22.721,65.07
2022-11-25 23:16:23.723,65.16
2022-11-25 23:16:24.725,63.17
2022-11-25 23:16:25.727,65.03
2022-11-25 23:16:26.729,63.94
2022-11-25 23:16:27.731,65.27
2022-11-25 23:16:28.732,65.25
2022-11-25 23:16:29.734,64.73
2022-11-25 23:16:30.736,64.25
2022-11-25 23:16:31.738,65.13
2022-11-25 23:16:32.740,63.68
2022-11-25 23:16:33.742,64.34
2022-11-25 23:16:34.744,65.3
2022-11-25 23:16:35.746,66.79
2022-11-25 23:16:36.748,64.16
2022-11-25 23:16:37.749,64.61
2022-11-25 23:16:38.752,63.51
2022-11-25 23:16:39.753,64.8
2022-11-25 23:16:40.755,64.16
2022-11-25 23:16:41.758,64.26
2022-11-25 23:16:42.759,64.54
2022-11-25 23:16:43.761,66.87
2022-11-25 23:16:44.763,64.39
2022-11-25 23:16:45.765,64.24
2022-11-25 23:16:46.767,65.48
2022-11-25 23:16:47.769,66.24
2022-11-25 23:16:48.772,64.77
2022-11-25 23:16:49.773,65.24
2022-11-25 23:16:50.776,65.16
2022-11-25 23:16:51.778,65.14
2022-11-25 23:16:52.780,64.83
2022-11-25 23:16:53.782,64.29
2022-11-25 23:16:54.784,66.13
2022-11-25 23:16:55.786,64.7
2022-11-25 23:16:56.788,68.04
2022-11-25 23:16:57.790,66.86
2022-11-25 23:16:58.792,67.11
2022-11-25 23:16:59.794,66.26
2022-11-25 23:17:00.796,65.7
2022-11-25 23:17:01.797,67.78
2022-11-25 23:17:02.800,67.33
2022-11-25 23:17:03.801,67.11
2022-11-25 23:17:04.803,67.55
2022-11-25 23:17:05.806,65.75
2022-11-25 23:17:06.808,65.77
2022-11-25 23:17:07.809,66.71
2022-11-25 23:17:08.812,68.13
2022-11-25 23:17:09.814,66.79
2022-11-25 23:17:10.816,65.92
2022-11-25 23:17:11.818,66.49
2022-11-25 23:17:12.820,66.72
2022-11-25 23:17:13.822,65.89
2022-11-25 23:17:14.824,66.3
2022-11-25 23:17:15.826,65.63
2022-11-25 23:17:16.828,65.41
2022-11-25 23:17:17.830,66.22
2022-11-25 23:17:18.832,67.91
2022-11-25 23:17:19.833,65.28
2022-11-25 23:17:20.836,64.53
2022-11-25 23:17:21.838,66.13
2022-11-25 23:17:22.840,66.97
2022-11-25 23:17:23.842,64.8
2022-11-25 23:17:24.844,65.53
2022-11-25 23:17:25.846,65.93
2022-11-25 23:17:26.848,65.61
2022-11-25 23:17:27.850,64.74
2022-11-25 23:17:28.851,63.36
2022-11-25 23:17:29.854,64.33
2022-11-25 23:17:30.856,64.24
2022-11-25 23:17:31.858,62.58
2022-11-25 23:17:32.860,62.83
2022-11-25 23:17:33.862,64.89
2022-11-25 23:17:34.864,66.2
2022-11-25 23:17:35.866,61.68
2022-11-25 23:17:36.869,63.69
2022-11-25 23:17:37.870,63.87
2022-11-25 23:17:38.872,66.07
2022-11-25 23:17:39.874,67.64
2022-11-25 23:17:40.876,63.92
2022-11-25 23:17:41.878,64.11
2022-11-25 23:17:42.881,64.67
2022-11-25 23:17:43.883,67.67
2022-11-25 23:17:44.885,69.1
2022-11-25 23:17:45.887,69.9
2022-11-25 23:17:46.889,67.56
2022-11-25 23:17:47.891,66.01
2022-11-25 23:17:48.893,66.97
2022-11-25 23:17:49.894,66.71
2022-11-25 23:17:50.897,72.86
2022-11-25 23:17:51.899,67.73
2022-11-25 23:17:52.901,65.12
2022-11-25 23:17:53.903,64.29
2022-11-25 23:17:54.905,66.03
2022-11-25 23:17:55.906,63.88
2022-11-25 23:17:56.908,62.36
2022-11-25 23:17:57.911,63.32
2022-11-25 23:17:58.913,64.47
2022-11-25 23:17:59.915,64.31
2022-11-25 23:18:00.917,65.77
2022-11-25 23:18:01.919,65.05
2022-11-25 23:18:02.921,65.69
2022-11-25 23:18:03.923,66.54
2022-11-25 23:18:04.925,62.99
2022-11-25 23:18:05.927,64.22
2022-11-25 23:18:06.930,65.85
2022-11-25 23:18:07.932,63.56
2022-11-25 23:18:08.934,64.61
2022-11-25 23:18:09.936,66.67
2022-11-25 23:18:10.938,67.03
2022-11-25 23:18:11.940,66.34
2022-11-25 23:18:12.942,65.36
2022-11-25 23:18:13.944,65.04
2022-11-25 23:18:14.946,64.01
2022-11-25 23:18:15.948,64.6
2022-11-25 23:18:16.950,67.47
2022-11-25 23:18:17.952,65.47
2022-11-25 23:18:18.955,64.63
2022-11-25 23:18:19.956,65.12
2022-11-25 23:18:20.959,64.64
2022-11-25 23:18:21.962,63.94
2022-11-25 23:18:22.963,64.17
2022-11-25 23:18:23.966,65.89
2022-11-25 23:18:24.968,64.31
2022-11-25 23:18:25.970,64.7
2022-11-25 23:18:26.972,64.38
2022-11-25 23:18:27.974,61.87
2022-11-25 23:18:28.976,64.85
2022-11-25 23:18:29.978,64.42
2022-11-25 23:18:30.981,65.55
2022-11-25 23:18:31.983,64.15
2022-11-25 23:18:32.985,61.71
2022-11-25 23:18:33.988,60.46
2022-11-25 23:18:34.990,63.22
2022-11-25 23:18:35.992,62.69
2022-11-25 23:18:36.994,61.81
2022-11-25 23:18:37.996,60.63
2022-11-25 23:18:38.999,60.46
2022-11-25 23:18:40.001,60.75
2022-11-25 23:18:41.003,62.64
2022-11-25 23:18:42.005,63.43
2022-11-25 23:18:43.008,61.27
2022-11-25 23:18:44.009,63.8
2022-11-25 23:18:45.012,63.36
2022-11-25 23:18:46.014,62.62
2022-11-25 23:18:47.016,62.33
2022-11-25 23:18:48.019,62.95
2022-11-25 23:18:49.021,62.63
2022-11-25 23:18:50.023,62.13
2022-11-25 23:18:51.025,63.35
2022-11-25 23:18:52.027,62.97
2022-11-25 23:18:53.029,63.93
2022-11-25 23:18:54.031,64.8
2022-11-25 23:18:55.034,61.92
2022-11-25 23:18:56.035,61.79
2022-11-25 23:18:57.037,62.75
2022-11-25 23:18:58.040,62.54
2022-11-25 23:18:59.042,65.55
2022-11-25 23:19:00.044,68.08
2022-11-25 23:19:01.047,64.57
2022-11-25 23:19:02.048,64.8
2022-11-25 23:19:03.051,65.08
2022-11-25 23:19:04.053,66.05
2022-11-25 23:19:05.055,64.1
2022-11-25 23:19:06.057,64.68
2022-11-25 23:19:07.059,65.94
2022-11-25 23:19:08.061,63.72
2022-11-25 23:19:09.063,64.54
2022-11-25 23:19:10.065,68.56
2022-11-25 23:19:11.067,65.5
2022-11-25 23:19:12.070,64.27
2022-11-25 23:19:13.072,63.9
2022-11-25 23:19:14.074,63.94
2022-11-25 23:19:15.076,64.91
2022-11-25 23:19:16.079,63.27
2022-11-25 23:19:17.081,61.63
2022-11-25 23:19:18.083,63.47
2022-11-25 23:19:19.085,62.77
2022-11-25 23:19:20.087,61.92
2022-11-25 23:19:21.089,60.71
2022-11-25 23:19:22.091,62.03
2022-11-25 23:19:23.093,61.21
2022-11-25 23:19:24.096,61.59
2022-11-25 23:19:25.098,60.95
2022-11-25 23:19:26.100,62.95
2022-11-25 23:19:27.102,61.6
2022-11-25 23:19:28.105,63.11
2022-11-25 23:19:29.107,63.9
2022-11-25 23:19:30.109,63.85
2022-11-25 23:19:31.111,66.82
2022-11-25 23:19:32.113,63.99
2022-11-25 23:19:33.115,61.3
2022-11-25 23:19:34.118,64.43
2022-11-25 23:19:35.120,63.55
2022-11-25 23:19:36.123,62.42
2022-11-25 23:19:37.126,62.26
2022-11-25 23:19:38.142,63.57
2022-11-25 23:19:39.144,62.86
2022-11-25 23:19:40.147,61.45
2022-11-25 23:19:41.148,67.22
2022-11-25 23:19:42.151,70.19
2022-11-25 23:19:43.153,62.47
2022-11-25 23:19:44.155,61.63
2022-11-25 23:19:45.157,63.51
2022-11-25 23:19:46.159,63.6
2022-11-25 23:19:47.161,62.82
2022-11-25 23:19:48.164,66.01
2022-11-25 23:19:49.166,64.35
2022-11-25 23:19:50.168,64.64
2022-11-25 23:19:51.171,64.73
2022-11-25 23:19:52.173,63.53
2022-11-25 23:19:53.175,66.14
2022-11-25 23:19:54.177,69.91
2022-11-25 23:19:55.179,63.06
2022-11-25 23:19:56.180,61.93
2022-11-25 23:19:57.183,62.51
2022-11-25 23:19:58.185,63.46
2022-11-25 23:19:59.187,63.29
2022-11-25 23:20:00.190,63.7
2022-11-25 23:20:01.192,63.73
2022-11-25 23:20:02.195,61.61
2022-11-25 23:20:03.197,61.86
2022-11-25 23:20:04.200,62.18
2022-11-25 23:20:05.201,62.12
2022-11-25 23:20:06.204,64.2
2022-11-25 23:20:07.207,63.46
2022-11-25 23:20:08.209,62.43
2022-11-25 23:20:09.211,64.09
2022-11-25 23:20:10.213,62.68
2022-11-25 23:20:11.215,64.02
2022-11-25 23:20:12.217,63.25
2022-11-25 23:20:13.219,65.1
2022-11-25 23:20:14.221,63.89
2022-11-25 23:20:15.223,63.95
2022-11-25 23:20:16.226,62.89
2022-11-25 23:20:17.228,63.87
2022-11-25 23:20:18.230,62.71
2022-11-25 23:20:19.232,62.25
2022-11-25 23:20:20.234,64.25
2022-11-25 23:20:21.236,64.18
2022-11-25 23:20:22.238,63.78
2022-11-25 23:20:23.240,64.54
2022-11-25 23:20:24.242,65.7
2022-11-25 23:20:25.244,66.63
2022-11-25 23:20:26.247,67.86
2022-11-25 23:20:27.249,65.09
2022-11-25 23:20:28.252,64.79
2022-11-25 23:20:29.254,63.82
2022-11-25 23:20:30.255,64.53
2022-11-25 23:20:31.258,64.24
2022-11-25 23:20:32.259,66.27
2022-11-25 23:20:33.261,64.68
2022-11-25 23:20:34.263,64.43
2022-11-25 23:20:35.265,65.94
2022-11-25 23:20:36.267,65.24
2022-11-25 23:20:37.269,64.59
2022-11-25 23:20:38.271,66.18
2022-11-25 23:20:39.272,65.31
2022-11-25 23:20:40.274,64.6
2022-11-25 23:20:41.276,65.94
2022-11-25 23:20:42.278,66.53
2022-11-25 23:20:43.280,65.56
2022-11-25 23:20:44.282,64.67
2022-11-25 23:20:45.284,64.18
2022-11-25 23:20:46.286,65.21
2022-11-25 23:20:47.288,64.02
2022-11-25 23:20:48.290,63.72
2022-11-25 23:20:49.292,62.69
2022-11-25 23:20:50.294,64.66
2022-11-25 23:20:51.295,68.01
2022-11-25 23:20:52.298,66.18
2022-11-25 23:20:53.300,64.11
2022-11-25 23:20:54.302,63.8
2022-11-25 23:20:55.304,63.71
2022-11-25 23:20:56.306,60.93
2022-11-25 23:20:57.308,62.79
2022-11-25 23:20:58.310,64.49
2022-11-25 23:20:59.312,65.68
2022-11-25 23:21:00.314,64.97
2022-11-25 23:21:01.316,65.0
2022-11-25 23:21:02.317,65.38
2022-11-25 23:21:03.319,62.62
2022-11-25 23:21:04.322,61.26
2022-11-25 23:21:05.323,63.43
2022-11-25 23:21:06.325,65.28
2022-11-25 23:21:07.328,63.49
2022-11-25 23:21:08.330,64.76
2022-11-25 23:21:09.331,67.69
2022-11-25 23:21:10.334,65.0
2022-11-25 23:21:11.336,65.96
2022-11-25 23:21:12.337,66.73
2022-11-25 23:21:13.340,66.63
2022-11-25 23:21:14.342,63.1
2022-11-25 23:21:15.344,65.24
2022-11-25 23:21:16.346,64.59
2022-11-25 23:21:17.347,65.18
2022-11-25 23:21:18.349,65.42
2022-11-25 23:21:19.352,64.53
2022-11-25 23:21:20.353,62.91
2022-11-25 23:21:21.355,64.35
2022-11-25 23:21:22.358,65.51
2022-11-25 23:21:23.360,67.01
2022-11-25 23:21:24.361,64.69
2022-11-25 23:21:25.363,64.73
2022-11-25 23:21:26.365,63.92
2022-11-25 23:21:27.367,63.6
2022-11-25 23:21:28.369,64.86
2022-11-25 23:21:29.371,65.94
2022-11-25 23:21:30.372,64.18
2022-11-25 23:21:31.375,67.26
2022-11-25 23:21:32.377,65.6
2022-11-25 23:21:33.379,64.79
2022-11-25 23:21:34.381,63.91
2022-11-25 23:21:35.383,64.34
2022-11-25 23:21:36.385,64.04
2022-11-25 23:21:37.387,64.83
2022-11-25 23:21:38.389,63.64
2022-11-25 23:21:39.391,65.43
2022-11-25 23:21:40.393,66.26
2022-11-25 23:21:41.395,65.22
2022-11-25 23:21:42.397,65.03
2022-11-25 23:21:43.399,65.51
2022-11-25 23:21:44.401,65.55
2022-11-25 23:21:45.403,66.16
2022-11-25 23:21:46.405,65.51
2022-11-25 23:21:47.407,66.0
2022-11-25 23:21:48.409,63.54
2022-11-25 23:21:49.411,64.19
2022-11-25 23:21:50.413,65.62
2022-11-25 23:21:51.414,65.61
2022-11-25 23:21:52.417,66.18
2022-11-25 23:21:53.419,66.16
2022-11-25 23:21:54.420,65.63
2022-11-25 23:21:55.423,64.85
2022-11-25 23:21:56.424,65.64
2022-11-25 23:21:57.426,67.32
2022-11-25 23:21:58.428,66.48
2022-11-25 23:21:59.430,65.67
2022-11-25 23:22:00.432,64.54
2022-11-25 23:22:01.434,65.46
2022-11-25 23:22:02.436,65.47
2022-11-25 23:22:03.438,65.26
2022-11-25 23:22:04.440,63.99
2022-11-25 23:22:05.442,64.04
2022-11-25 23:22:06.444,65.42
2022-11-25 23:22:07.446,66.31
2022-11-25 23:22:08.448,67.47
2022-11-25 23:22:09.450,64.28
2022-11-25 23:22:10.452,66.46
2022-11-25 23:22:11.454,64.63
2022-11-25 23:22:12.456,68.68
2022-11-25 23:22:13.458,69.49
2022-11-25 23:22:14.460,65.55
2022-11-25 23:22:15.462,66.31
2022-11-25 23:22:16.464,65.72
2022-11-25 23:22:17.466,66.91
2022-11-25 23:22:18.468,66.81
2022-11-25 23:22:19.471,64.89
2022-11-25 23:22:20.472,65.11
2022-11-25 23:22:21.474,63.64
2022-11-25 23:22:22.477,63.54
2022-11-25 23:22:23.478,63.87
2022-11-25 23:22:24.480,63.25
2022-11-25 23:22:25.483,63.73
2022-11-25 23:22:26.484,65.65
2022-11-25 23:22:27.486,65.26
2022-11-25 23:22:28.488,64.49
2022-11-25 23:22:29.490,64.6
2022-11-25 23:22:30.492,65.08
2022-11-25 23:22:31.494,65.45
2022-11-25 23:22:32.496,65.37
2022-11-25 23:22:33.498,64.42
2022-11-25 23:22:34.500,66.51
2022-11-25 23:22:35.502,65.19
2022-11-25 23:22:36.504,63.83
2022-11-25 23:22:37.506,63.86
2022-11-25 23:22:38.508,65.0
2022-11-25 23:22:39.510,65.16
2022-11-25 23:22:40.513,66.52
2022-11-25 23:22:41.515,65.35
2022-11-25 23:22:42.517,67.09
2022-11-25 23:22:43.519,64.18
2022-11-25 23:22:44.521,63.62
2022-11-25 23:22:45.523,65.72
2022-11-25 23:22:46.525,65.7
2022-11-25 23:22:47.527,63.86
2022-11-25 23:22:48.529,64.5
2022-11-25 23:22:49.531,64.49
2022-11-25 23:22:50.533,63.6
2022-11-25 23:22:51.535,64.23
2022-11-25 23:22:52.537,64.37
2022-11-25 23:22:53.539,64.52
2022-11-25 23:22:54.541,64.98
2022-11-25 23:22:55.543,65.78
2022-11-25 23:22:56.546,64.75
2022-11-25 23:22:57.547,63.28
2022-11-25 23:22:58.550,62.76
2022-11-25 23:22:59.552,62.92
2022-11-25 23:23:00.554,63.53
2022-11-25 23:23:01.557,64.18
2022-11-25 23:23:02.558,63.42
2022-11-25 23:23:03.560,64.45
2022-11-25 23:23:04.563,66.71
2022-11-25 23:23:05.565,65.66
2022-11-25 23:23:06.567,64.64
2022-11-25 23:23:07.569,66.33
2022-11-25 23:23:08.571,62.98
2022-11-25 23:23:09.573,65.91
2022-11-25 23:23:10.575,63.75
2022-11-25 23:23:11.578,63.8
2022-11-25 23:23:12.580,64.04
2022-11-25 23:23:13.582,64.36
2022-11-25 23:23:14.585,63.63
2022-11-25 23:23:15.587,64.77
2022-11-25 23:23:16.589,65.46
2022-11-25 23:23:17.591,65.13
2022-11-25 23:23:18.592,64.37
2022-11-25 23:23:19.595,66.73
2022-11-25 23:23:20.597,67.02
2022-11-25 23:23:21.598,67.17
2022-11-25 23:23:22.600,66.35
2022-11-25 23:23:23.603,63.19
2022-11-25 23:23:24.605,62.26
2022-11-25 23:23:25.607,62.76
2022-11-25 23:23:26.610,62.33
2022-11-25 23:23:27.611,62.97
2022-11-25 23:23:28.614,64.58
2022-11-25 23:23:29.616,65.6
2022-11-25 23:23:30.618,71.97
2022-11-25 23:23:31.620,67.07
2022-11-25 23:23:32.622,65.67
2022-11-25 23:23:33.624,64.8
2022-11-25 23:23:34.626,64.28
2022-11-25 23:23:35.629,63.57
2022-11-25 23:23:36.630,64.32
2022-11-25 23:23:37.633,63.32
2022-11-25 23:23:38.635,63.18
2022-11-25 23:23:39.637,64.99
2022-11-25 23:23:40.640,67.12
2022-11-25 23:23:41.642,66.92
2022-11-25 23:23:42.644,67.17
2022-11-25 23:23:43.646,63.92
2022-11-25 23:23:44.649,65.88
2022-11-25 23:23:45.651,66.9
2022-11-25 23:23:46.653,65.88
2022-11-25 23:23:47.655,66.16
2022-11-25 23:23:48.657,67.66
2022-11-25 23:23:49.659,65.78
2022-11-25 23:23:50.662,67.21
2022-11-25 23:23:51.664,68.57
2022-11-25 23:23:52.666,67.87
2022-11-25 23:23:53.669,66.56
2022-11-25 23:23:54.670,66.43
2022-11-25 23:23:55.672,66.32
2022-11-25 23:23:56.675,70.31
2022-11-25 23:23:57.677,72.51
2022-11-25 23:23:58.679,67.77
2022-11-25 23:23:59.681,66.06
2022-11-25 23:24:00.683,64.64
2022-11-25 23:24:01.685,66.86
2022-11-25 23:24:02.687,66.19
2022-11-25 23:24:03.689,66.45
2022-11-25 23:24:04.692,64.75
2022-11-25 23:24:05.694,65.72
2022-11-25 23:24:06.696,66.49
2022-11-25 23:24:07.698,64.54
2022-11-25 23:24:08.700,64.95
2022-11-25 23:24:09.702,68.12
2022-11-25 23:24:10.704,69.5
2022-11-25 23:24:11.706,68.85
2022-11-25 23:24:12.708,69.88
2022-11-25 23:24:13.710,72.34
2022-11-25 23:24:14.713,72.79
2022-11-25 23:24:15.714,71.53
2022-11-25 23:24:16.717,70.21
2022-11-25 23:24:17.718,68.79
2022-11-25 23:24:18.721,68.84
2022-11-25 23:24:19.723,69.13
2022-11-25 23:24:20.726,67.24
2022-11-25 23:24:21.728,67.03
2022-11-25 23:24:22.730,67.48
2022-11-25 23:24:23.732,67.5
2022-11-25 23:24:24.735,65.0
2022-11-25 23:24:25.737,71.5
2022-11-25 23:24:26.740,67.99
2022-11-25 23:24:27.742,69.11
2022-11-25 23:24:28.745,65.46
2022-11-25 23:24:29.747,65.05
2022-11-25 23:24:30.749,67.14
2022-11-25 23:24:31.751,67.4
2022-11-25 23:24:32.754,68.3
2022-11-25 23:24:33.756,66.72
2022-11-25 23:24:34.758,65.63
2022-11-25 23:24:35.760,67.42
2022-11-25 23:24:36.762,64.85
2022-11-25 23:24:37.764,64.49
2022-11-25 23:24:38.767,62.61
2022-11-25 23:24:39.769,64.66
2022-11-25 23:24:40.771,68.4
2022-11-25 23:24:41.774,66.37
2022-11-25 23:24:42.776,63.92
2022-11-25 23:24:43.778,65.49
2022-11-25 23:24:44.781,66.98
2022-11-25 23:24:45.782,65.07
2022-11-25 23:24:46.785,62.82
2022-11-25 23:24:47.787,64.91
2022-11-25 23:24:48.789,65.05
2022-11-25 23:24:49.792,65.0
2022-11-25 23:24:50.794,66.49
2022-11-25 23:24:51.796,65.77
2022-11-25 23:24:52.798,65.65
2022-11-25 23:24:53.801,65.0
2022-11-25 23:24:54.803,63.56
2022-11-25 23:24:55.805,65.01
2022-11-25 23:24:56.807,66.88
2022-11-25 23:24:57.809,66.14
2022-11-25 23:24:58.811,65.93
2022-11-25 23:24:59.813,64.47
2022-11-25 23:25:00.815,65.35
2022-11-25 23:25:01.818,65.13
2022-11-25 23:25:02.820,65.49
2022-11-25 23:25:03.822,64.82
2022-11-25 23:25:04.824,63.43
2022-11-25 23:25:05.827,63.44
2022-11-25 23:25:06.829,64.1
2022-11-25 23:25:07.831,66.26
2022-11-25 23:25:08.834,66.24
2022-11-25 23:25:09.836,66.37
2022-11-25 23:25:10.838,66.37
2022-11-25 23:25:11.841,64.12
2022-11-25 23:25:12.842,63.63
2022-11-25 23:25:13.844,67.06
2022-11-25 23:25:14.847,68.75
2022-11-25 23:25:15.848,66.83
2022-11-25 23:25:16.851,68.26
2022-11-25 23:25:17.853,69.33
2022-11-25 23:25:18.854,70.49
2022-11-25 23:25:19.857,68.33
2022-11-25 23:25:20.859,69.67
2022-11-25 23:25:21.861,66.6
2022-11-25 23:25:22.863,66.24
2022-11-25 23:25:23.866,66.12
2022-11-25 23:25:24.867,67.46
2022-11-25 23:25:25.869,68.85
2022-11-25 23:25:26.872,64.29
2022-11-25 23:25:27.873,66.22
2022-11-25 23:25:28.876,66.4
2022-11-25 23:25:29.879,65.57
2022-11-25 23:25:30.881,65.77
2022-11-25 23:25:31.884,62.64
2022-11-25 23:25:32.886,62.63
2022-11-25 23:25:33.888,64.28
2022-11-25 23:25:34.890,63.85
2022-11-25 23:25:35.892,63.48
2022-11-25 23:25:36.894,62.98
2022-11-25 23:25:37.896,64.8
2022-11-25 23:25:38.898,61.83
2022-11-25 23:25:39.900,62.49
2022-11-25 23:25:40.902,64.7
2022-11-25 23:25:41.905,65.03
2022-11-25 23:25:42.906,66.26
2022-11-25 23:25:43.910,66.31
2022-11-25 23:25:44.913,65.9
2022-11-25 23:25:45.915,64.67
2022-11-25 23:25:46.916,62.91
2022-11-25 23:25:47.919,64.45
2022-11-25 23:25:48.921,63.3
2022-11-25 23:25:49.922,67.38
2022-11-25 23:25:50.924,63.26
2022-11-25 23:25:51.926,63.59
2022-11-25 23:25:52.927,64.66
2022-11-25 23:25:53.930,64.98
2022-11-25 23:25:54.932,65.31
2022-11-25 23:25:55.933,64.23
2022-11-25 23:25:56.936,65.66
2022-11-25 23:25:57.938,65.27
2022-11-25 23:25:58.939,65.29
2022-11-25 23:25:59.941,63.17
2022-11-25 23:26:00.943,64.62
2022-11-25 23:26:01.945,64.46
2022-11-25 23:26:02.947,63.32
2022-11-25 23:26:03.949,61.95
2022-11-25 23:26:04.951,61.39
2022-11-25 23:26:05.953,61.92
2022-11-25 23:26:06.955,62.93
2022-11-25 23:26:07.958,63.51
2022-11-25 23:26:08.960,66.06
2022-11-25 23:26:09.963,65.9
2022-11-25 23:26:10.965,66.15
2022-11-25 23:26:11.967,64.96
2022-11-25 23:26:12.969,67.25
2022-11-25 23:26:13.970,66.41
2022-11-25 23:26:14.972,64.51
2022-11-25 23:26:15.974,63.68
2022-11-25 23:26:16.976,62.41
2022-11-25 23:26:17.978,63.04
2022-11-25 23:26:18.980,62.98
2022-11-25 23:26:19.982,64.67
2022-11-25 23:26:20.984,65.86
2022-11-25 23:26:21.986,65.58
2022-11-25 23:26:22.988,64.64
2022-11-25 23:26:23.990,65.18
2022-11-25 23:26:24.992,62.46
2022-11-25 23:26:25.993,63.03
2022-11-25 23:26:26.996,64.06
2022-11-25 23:26:27.998,64.0
2022-11-25 23:26:28.999,63.73
2022-11-25 23:26:30.002,64.09
2022-11-25 23:26:31.004,65.93
2022-11-25 23:26:32.006,65.63
2022-11-25 23:26:33.008,65.6
2022-11-25 23:26:34.010,65.03
2022-11-25 23:26:35.012,65.59
2022-11-25 23:26:36.014,64.43
2022-11-25 23:26:37.016,64.42
2022-11-25 23:26:38.018,67.29
2022-11-25 23:26:39.020,66.19
2022-11-25 23:26:40.022,65.69
2022-11-25 23:26:41.023,64.81
2022-11-25 23:26:42.026,67.09
2022-11-25 23:26:43.028,68.81
2022-11-25 23:26:44.029,71.73
2022-11-25 23:26:45.032,66.81
2022-11-25 23:26:46.034,66.66
2022-11-25 23:26:47.036,64.65
2022-11-25 23:26:48.038,66.28
2022-11-25 23:26:49.040,66.23
2022-11-25 23:26:50.042,66.15
2022-11-25 23:26:51.044,65.45
2022-11-25 23:26:52.046,63.37
2022-11-25 23:26:53.048,65.17
2022-11-25 23:26:54.050,66.47
2022-11-25 23:26:55.052,65.37
2022-11-25 23:26:56.054,65.64
2022-11-25 23:26:57.056,65.37
2022-11-25 23:26:58.058,65.1
2022-11-25 23:26:59.059,66.96
2022-11-25 23:27:00.062,62.85
2022-11-25 23:27:01.063,63.78
2022-11-25 23:27:02.065,64.4
2022-11-25 23:27:03.067,63.47
2022-11-25 23:27:04.069,62.65
2022-11-25 23:27:05.071,61.01
2022-11-25 23:27:06.073,61.75
2022-11-25 23:27:07.075,65.26
2022-11-25 23:27:08.077,64.89
2022-11-25 23:27:09.079,62.39
2022-11-25 23:27:10.081,64.31
2022-11-25 23:27:11.082,64.21
2022-11-25 23:27:12.084,64.4
2022-11-25 23:27:13.086,64.29
2022-11-25 23:27:14.088,63.19
2022-11-25 23:27:15.090,62.68
2022-11-25 23:27:16.092,61.69
2022-11-25 23:27:17.094,65.76
2022-11-25 23:27:18.096,64.29
2022-11-25 23:27:19.098,64.43
2022-11-25 23:27:20.100,62.45
2022-11-25 23:27:21.102,63.18
2022-11-25 23:27:22.104,61.93
2022-11-25 23:27:23.106,63.42
2022-11-25 23:27:24.108,64.4
2022-11-25 23:27:25.110,64.9
2022-11-25 23:27:26.112,63.55
2022-11-25 23:27:27.114,64.06
2022-11-25 23:27:28.116,66.4
2022-11-25 23:27:29.118,63.4
2022-11-25 23:27:30.120,62.71
2022-11-25 23:27:31.122,63.37
2022-11-25 23:27:32.124,64.25
2022-11-25 23:27:33.126,64.32
2022-11-25 23:27:34.128,64.31
2022-11-25 23:27:35.130,63.61
2022-11-25 23:27:36.132,63.4
2022-11-25 23:27:37.134,63.37
2022-11-25 23:27:38.136,62.61
2022-11-25 23:27:39.138,63.75
2022-11-25 23:27:40.140,64.83
2022-11-25 23:27:41.142,64.37
2022-11-25 23:27:42.144,68.23
2022-11-25 23:27:43.145,64.91
2022-11-25 23:27:44.147,66.13
2022-11-25 23:27:45.149,66.8
2022-11-25 23:27:46.151,66.01
2022-11-25 23:27:47.153,65.43
2022-11-25 23:27:48.156,65.32
2022-11-25 23:27:49.158,67.15
2022-11-25 23:27:50.160,66.48
2022-11-25 23:27:51.162,66.22
2022-11-25 23:27:52.164,67.84
2022-11-25 23:27:53.166,66.22
2022-11-25 23:27:54.168,66.87
2022-11-25 23:27:55.170,65.99
2022-11-25 23:27:56.172,66.26
2022-11-25 23:27:57.175,65.04
2022-11-25 23:27:58.176,64.58
2022-11-25 23:27:59.178,66.3
2022-11-25 23:28:00.181,64.35
2022-11-25 23:28:01.183,66.13
2022-11-25 23:28:02.185,64.96
2022-11-25 23:28:03.188,68.94
2022-11-25 23:28:04.189,66.06
2022-11-25 23:28:05.191,65.96
2022-11-25 23:28:06.193,66.45
2022-11-25 23:28:07.195,65.47
2022-11-25 23:28:08.197,66.53
2022-11-25 23:28:09.199,65.74
2022-11-25 23:28:10.201,67.01
2022-11-25 23:28:11.203,68.67
2022-11-25 23:28:12.206,68.23
2022-11-25 23:28:13.208,65.57
2022-11-25 23:28:14.209,64.9
2022-11-25 23:28:15.212,65.79
2022-11-25 23:28:16.213,66.42
2022-11-25 23:28:17.215,64.4
2022-11-25 23:28:18.217,63.97
2022-11-25 23:28:19.219,64.69
2022-11-25 23:28:20.220,66.86
2022-11-25 23:28:21.223,67.05
2022-11-25 23:28:22.225,67.89
2022-11-25 23:28:23.226,66.51
2022-11-25 23:28:24.229,65.57
2022-11-25 23:28:25.231,66.34
2022-11-25 23:28:26.233,66.72
2022-11-25 23:28:27.236,66.07
2022-11-25 23:28:28.238,67.78
2022-11-25 23:28:29.240,68.38
2022-11-25 23:28:30.242,67.89
2022-11-25 23:28:31.244,68.0
2022-11-25 23:28:32.246,67.19
2022-11-25 23:28:33.249,67.96
2022-11-25 23:28:34.251,66.52
2022-11-25 23:28:35.253,68.06
2022-11-25 23:28:36.255,67.57
2022-11-25 23:28:37.258,66.25
2022-11-25 23:28:38.260,65.93
2022-11-25 23:28:39.262,66.74
2022-11-25 23:28:40.264,67.03
2022-11-25 23:28:41.266,67.4
2022-11-25 23:28:42.268,67.13
2022-11-25 23:28:43.271,67.36
2022-11-25 23:28:44.273,65.69
2022-11-25 23:28:45.275,67.92
2022-11-25 23:28:46.277,68.92
2022-11-25 23:28:47.279,65.72
2022-11-25 23:28:48.281,65.26
2022-11-25 23:28:49.283,64.91
2022-11-25 23:28:50.285,65.56
2022-11-25 23:28:51.288,65.35
2022-11-25 23:28:52.290,61.81
2022-11-25 23:28:53.292,65.25
2022-11-25 23:28:54.294,65.33
2022-11-25 23:28:55.297,66.02
2022-11-25 23:28:56.299,64.78
2022-11-25 23:28:57.301,66.4
2022-11-25 23:28:58.304,65.53
2022-11-25 23:28:59.305,65.53
2022-11-25 23:29:00.308,69.41
2022-11-25 23:29:01.310,69.75
2022-11-25 23:29:02.312,65.81
2022-11-25 23:29:03.314,63.86
2022-11-25 23:29:04.317,65.84
2022-11-25 23:29:05.318,66.0
2022-11-25 23:29:06.321,66.39
2022-11-25 23:29:07.322,67.58
2022-11-25 23:29:08.324,65.23
2022-11-25 23:29:09.326,65.29
2022-11-25 23:29:10.329,64.15
2022-11-25 23:29:11.330,62.59
2022-11-25 23:29:12.332,64.81
2022-11-25 23:29:13.335,64.17
2022-11-25 23:29:14.337,62.48
2022-11-25 23:29:15.339,65.12
2022-11-25 23:29:16.342,65.06
2022-11-25 23:29:17.344,64.52
2022-11-25 23:29:18.345,66.74
2022-11-25 23:29:19.348,64.83
2022-11-25 23:29:20.350,64.13
2022-11-25 23:29:21.352,64.51
2022-11-25 23:29:22.354,64.08
2022-11-25 23:29:23.357,65.16
2022-11-25 23:29:24.359,65.98
2022-11-25 23:29:25.361,63.95
2022-11-25 23:29:26.363,63.52
2022-11-25 23:29:27.366,62.23
2022-11-25 23:29:28.368,64.86
2022-11-25 23:29:29.370,64.63
2022-11-25 23:29:30.372,63.7
2022-11-25 23:29:31.375,64.94
2022-11-25 23:29:32.377,65.68
2022-11-25 23:29:33.379,65.83
2022-11-25 23:29:34.381,64.92
2022-11-25 23:29:35.383,63.5
2022-11-25 23:29:36.385,62.11
2022-11-25 23:29:37.387,63.4
2022-11-25 23:29:38.389,63.74
2022-11-25 23:29:39.391,63.33
2022-11-25 23:29:40.394,64.43
2022-11-25 23:29:41.396,64.51
2022-11-25 23:29:42.398,63.65
2022-11-25 23:29:43.400,64.5
2022-11-25 23:29:44.402,65.1
2022-11-25 23:29:45.404,65.44
2022-11-25 23:29:46.406,64.22
2022-11-25 23:29:47.409,62.59
2022-11-25 23:29:48.411,63.28
2022-11-25 23:29:49.413,63.39
2022-11-25 23:29:50.415,63.0
2022-11-25 23:29:51.418,62.13
2022-11-25 23:29:52.420,62.86
2022-11-25 23:29:53.422,64.62
2022-11-25 23:29:54.424,63.46
2022-11-25 23:29:55.427,63.24
2022-11-25 23:29:56.429,65.43
2022-11-25 23:29:57.431,73.03
2022-11-25 23:29:58.434,76.48
2022-11-25 23:29:59.435,64.35
2022-11-25 23:30:00.437,64.22
2022-11-25 23:30:01.439,64.18
2022-11-25 23:30:02.441,63.54
2022-11-25 23:30:03.443,61.75
2022-11-25 23:30:04.445,61.88
2022-11-25 23:30:05.447,63.28
2022-11-25 23:30:06.449,64.19
2022-11-25 23:30:07.452,63.7
2022-11-25 23:30:08.454,63.71
2022-11-25 23:30:09.456,62.57
2022-11-25 23:30:10.459,63.71
2022-11-25 23:30:11.460,63.77
2022-11-25 23:30:12.463,65.45
2022-11-25 23:30:13.465,64.14
2022-11-25 23:30:14.467,64.24
2022-11-25 23:30:15.469,63.8
2022-11-25 23:30:16.471,65.14
2022-11-25 23:30:17.473,65.96
2022-11-25 23:30:18.475,65.34
2022-11-25 23:30:19.477,65.63
2022-11-25 23:30:20.479,69.34
2022-11-25 23:30:21.481,71.39
2022-11-25 23:30:22.484,70.81
2022-11-25 23:30:23.485,66.41
2022-11-25 23:30:24.488,66.48
2022-11-25 23:30:25.490,66.65
2022-11-25 23:30:26.492,65.97
2022-11-25 23:30:27.494,65.2
2022-11-25 23:30:28.496,66.21
2022-11-25 23:30:29.498,65.7
2022-11-25 23:30:30.500,66.23
2022-11-25 23:30:31.503,67.15
2022-11-25 23:30:32.504,65.33
2022-11-25 23:30:33.507,65.25
2022-11-25 23:30:34.509,65.62
2022-11-25 23:30:35.511,66.15
2022-11-25 23:30:36.513,68.07
2022-11-25 23:30:37.516,68.41
2022-11-25 23:30:38.517,69.63
2022-11-25 23:30:39.520,67.67
2022-11-25 23:30:40.522,65.4
2022-11-25 23:30:41.524,65.45
2022-11-25 23:30:42.526,65.7
2022-11-25 23:30:43.529,67.02
2022-11-25 23:30:44.531,66.37
2022-11-25 23:30:45.532,64.47
2022-11-25 23:30:46.535,67.4
2022-11-25 23:30:47.537,67.65
2022-11-25 23:30:48.540,65.8
2022-11-25 23:30:49.542,66.84
2022-11-25 23:30:50.544,64.07
2022-11-25 23:30:51.546,64.8
2022-11-25 23:30:52.549,63.68
2022-11-25 23:30:53.550,64.44
2022-11-25 23:30:54.552,64.68
2022-11-25 23:30:55.555,62.83
2022-11-25 23:30:56.557,63.19
2022-11-25 23:30:57.558,63.9
2022-11-25 23:30:58.561,62.9
2022-11-25 23:30:59.562,65.52
2022-11-25 23:31:00.565,65.05
2022-11-25 23:31:01.567,63.83
2022-11-25 23:31:02.569,64.62
2022-11-25 23:31:03.572,65.9
2022-11-25 23:31:04.574,63.86
2022-11-25 23:31:05.576,64.1
2022-11-25 23:31:06.578,64.41
2022-11-25 23:31:07.580,64.56
2022-11-25 23:31:08.582,63.52
2022-11-25 23:31:09.585,63.21
2022-11-25 23:31:10.587,64.43
2022-11-25 23:31:11.589,66.62
2022-11-25 23:31:12.591,65.16
2022-11-25 23:31:13.593,63.43
2022-11-25 23:31:14.595,62.75
2022-11-25 23:31:15.597,62.82
2022-11-25 23:31:16.600,62.77
2022-11-25 23:31:17.601,62.36
2022-11-25 23:31:18.603,62.8
2022-11-25 23:31:19.606,62.69
2022-11-25 23:31:20.607,63.88
2022-11-25 23:31:21.609,65.28
2022-11-25 23:31:22.612,64.5
2022-11-25 23:31:23.614,64.45
2022-11-25 23:31:24.616,62.16
2022-11-25 23:31:25.619,62.96
2022-11-25 23:31:26.620,62.2
2022-11-25 23:31:27.622,62.65
2022-11-25 23:31:28.625,63.32
2022-11-25 23:31:29.626,63.5
2022-11-25 23:31:30.628,64.32
2022-11-25 23:31:31.631,64.37
2022-11-25 23:31:32.633,64.5
2022-11-25 23:31:33.635,67.05
2022-11-25 23:31:34.637,64.78
2022-11-25 23:31:35.639,63.09
2022-11-25 23:31:36.641,63.65
2022-11-25 23:31:37.643,62.74
2022-11-25 23:31:38.645,61.97
2022-11-25 23:31:39.647,62.34
2022-11-25 23:31:40.649,64.29
2022-11-25 23:31:41.651,63.95
2022-11-25 23:31:42.653,64.1
2022-11-25 23:31:43.655,64.1
2022-11-25 23:31:44.657,65.82
2022-11-25 23:31:45.659,66.32
2022-11-25 23:31:46.661,66.3
2022-11-25 23:31:47.663,65.86
2022-11-25 23:31:48.665,67.5
2022-11-25 23:31:49.667,63.57
2022-11-25 23:31:50.669,64.86
2022-11-25 23:31:51.671,68.26
2022-11-25 23:31:52.673,68.29
2022-11-25 23:31:53.675,66.69
2022-11-25 23:31:54.677,66.77
2022-11-25 23:31:55.679,66.48
2022-11-25 23:31:56.681,66.15
2022-11-25 23:31:57.682,68.82
2022-11-25 23:31:58.684,67.19
2022-11-25 23:31:59.686,66.49
2022-11-25 23:32:00.688,65.99
2022-11-25 23:32:01.690,67.22
2022-11-25 23:32:02.692,65.36
2022-11-25 23:32:03.694,65.57
2022-11-25 23:32:04.696,63.72
2022-11-25 23:32:05.698,64.5
2022-11-25 23:32:06.700,64.02
2022-11-25 23:32:07.703,65.06
2022-11-25 23:32:08.704,63.88
2022-11-25 23:32:09.706,63.67
2022-11-25 23:32:10.709,64.88
2022-11-25 23:32:11.710,64.72
2022-11-25 23:32:12.712,63.11
2022-11-25 23:32:13.714,61.76
2022-11-25 23:32:14.716,64.06
2022-11-25 23:32:15.718,63.97
2022-11-25 23:32:16.720,64.07
2022-11-25 23:32:17.722,63.54
2022-11-25 23:32:18.724,63.51
2022-11-25 23:32:19.726,64.21
2022-11-25 23:32:20.728,62.59
2022-11-25 23:32:21.729,62.57
2022-11-25 23:32:22.732,62.25
2022-11-25 23:32:23.734,61.45
2022-11-25 23:32:24.736,62.35
2022-11-25 23:32:25.738,62.43
2022-11-25 23:32:26.740,62.51
2022-11-25 23:32:27.742,64.89
2022-11-25 23:32:28.744,64.78
2022-11-25 23:32:29.746,63.02
2022-11-25 23:32:30.748,63.28
2022-11-25 23:32:31.750,64.43
2022-11-25 23:32:32.752,65.57
2022-11-25 23:32:33.754,65.37
2022-11-25 23:32:34.756,64.31
2022-11-25 23:32:35.758,63.59
2022-11-25 23:32:36.759,64.38
2022-11-25 23:32:37.762,65.96
2022-11-25 23:32:38.764,66.26
2022-11-25 23:32:39.766,66.62
2022-11-25 23:32:40.768,65.46
2022-11-25 23:32:41.770,65.59
2022-11-25 23:32:42.771,64.76
2022-11-25 23:32:43.774,64.2
2022-11-25 23:32:44.776,64.06
2022-11-25 23:32:45.777,65.34
2022-11-25 23:32:46.780,66.6
2022-11-25 23:32:47.782,68.1
2022-11-25 23:32:48.784,66.36
2022-11-25 23:32:49.786,67.12
2022-11-25 23:32:50.789,67.55
2022-11-25 23:32:51.791,67.17
2022-11-25 23:32:52.793,66.93
2022-11-25 23:32:53.795,68.43
2022-11-25 23:32:54.797,65.84
2022-11-25 23:32:55.799,64.29
2022-11-25 23:32:56.801,64.27
2022-11-25 23:32:57.802,64.49
2022-11-25 23:32:58.804,64.31
2022-11-25 23:32:59.806,64.46
2022-11-25 23:33:00.808,65.23
2022-11-25 23:33:01.810,62.86
2022-11-25 23:33:02.812,63.17
2022-11-25 23:33:03.814,63.98
2022-11-25 23:33:04.816,63.56
2022-11-25 23:33:05.818,64.12
2022-11-25 23:33:06.820,65.07
2022-11-25 23:33:07.822,65.18
2022-11-25 23:33:08.824,64.98
2022-11-25 23:33:09.826,65.27
2022-11-25 23:33:10.828,64.75
2022-11-25 23:33:11.830,62.61
2022-11-25 23:33:12.832,63.28
2022-11-25 23:33:13.835,64.56
2022-11-25 23:33:14.836,64.17
2022-11-25 23:33:15.838,63.5
2022-11-25 23:33:16.841,62.94
2022-11-25 23:33:17.843,64.18
2022-11-25 23:33:18.845,68.35
2022-11-25 23:33:19.847,66.02
2022-11-25 23:33:20.849,67.31
2022-11-25 23:33:21.851,64.14
2022-11-25 23:33:22.853,65.1
2022-11-25 23:33:23.855,65.87
2022-11-25 23:33:24.857,65.61
2022-11-25 23:33:25.859,68.79
2022-11-25 23:33:26.860,67.73
2022-11-25 23:33:27.862,65.56
2022-11-25 23:33:28.864,64.82
2022-11-25 23:33:29.866,64.55
2022-11-25 23:33:30.868,64.25
2022-11-25 23:33:31.870,63.84
2022-11-25 23:33:32.872,64.08
2022-11-25 23:33:33.874,66.93
2022-11-25 23:33:34.877,65.32
2022-11-25 23:33:35.879,65.67
2022-11-25 23:33:36.881,69.65
2022-11-25 23:33:37.883,68.5
2022-11-25 23:33:38.885,66.84
2022-11-25 23:33:39.887,66.12
2022-11-25 23:33:40.889,65.09
2022-11-25 23:33:41.891,64.42
2022-11-25 23:33:42.893,64.85
2022-11-25 23:33:43.895,66.68
2022-11-25 23:33:44.898,64.4
2022-11-25 23:33:45.899,66.14
2022-11-25 23:33:46.902,65.19
2022-11-25 23:33:47.904,67.76
2022-11-25 23:33:48.905,66.12
2022-11-25 23:33:49.908,69.25
2022-11-25 23:33:50.910,69.9
2022-11-25 23:33:51.912,70.25
2022-11-25 23:33:52.914,69.59
2022-11-25 23:33:53.917,68.74
2022-11-25 23:33:54.919,67.6
2022-11-25 23:33:55.921,66.31
2022-11-25 23:33:56.923,66.18
2022-11-25 23:33:57.925,65.17
2022-11-25 23:33:58.927,63.55
2022-11-25 23:33:59.929,65.51
2022-11-25 23:34:00.931,65.64
2022-11-25 23:34:01.934,65.04
2022-11-25 23:34:02.936,66.51
2022-11-25 23:34:03.937,69.22
2022-11-25 23:34:04.939,68.38
2022-11-25 23:34:05.941,65.31
2022-11-25 23:34:06.944,64.74
2022-11-25 23:34:07.946,65.73
2022-11-25 23:34:08.948,65.73
2022-11-25 23:34:09.950,64.45
2022-11-25 23:34:10.952,66.28
2022-11-25 23:34:11.954,66.4
2022-11-25 23:34:12.956,66.68
2022-11-25 23:34:13.958,71.33
2022-11-25 23:34:14.961,70.21
2022-11-25 23:34:15.963,71.17
2022-11-25 23:34:16.965,69.3
2022-11-25 23:34:17.967,67.89
2022-11-25 23:34:18.969,65.71
2022-11-25 23:34:19.971,67.4
2022-11-25 23:34:20.974,66.33
2022-11-25 23:34:21.975,64.17
2022-11-25 23:34:22.978,66.51
2022-11-25 23:34:23.979,65.72
2022-11-25 23:34:24.981,65.39
2022-11-25 23:34:25.984,66.84
2022-11-25 23:34:26.986,67.68
2022-11-25 23:34:27.988,64.9
2022-11-25 23:34:28.990,65.31
2022-11-25 23:34:29.992,67.64
2022-11-25 23:34:30.994,66.54
2022-11-25 23:34:31.996,64.51
2022-11-25 23:34:32.998,65.23
2022-11-25 23:34:34.000,65.3
2022-11-25 23:34:35.002,65.11
2022-11-25 23:34:36.005,65.98
2022-11-25 23:34:37.007,65.34
2022-11-25 23:34:38.009,63.49
2022-11-25 23:34:39.011,63.53
2022-11-25 23:34:40.013,63.97
2022-11-25 23:34:41.015,64.18
2022-11-25 23:34:42.018,65.54
2022-11-25 23:34:43.020,66.79
2022-11-25 23:34:44.022,67.34
2022-11-25 23:34:45.025,65.6
2022-11-25 23:34:46.027,64.62
2022-11-25 23:34:47.029,65.44
2022-11-25 23:34:48.031,65.26
2022-11-25 23:34:49.033,64.57
2022-11-25 23:34:50.036,67.6
2022-11-25 23:34:51.038,65.66
2022-11-25 23:34:52.040,64.97
2022-11-25 23:34:53.042,64.7
2022-11-25 23:34:54.045,66.25
2022-11-25 23:34:55.047,65.03
2022-11-25 23:34:56.049,65.06
2022-11-25 23:34:57.052,65.24
2022-11-25 23:34:58.053,64.86
2022-11-25 23:34:59.056,64.01
2022-11-25 23:35:00.058,64.07
2022-11-25 23:35:01.060,65.04
2022-11-25 23:35:02.062,65.15
2022-11-25 23:35:03.064,65.53
2022-11-25 23:35:04.066,67.59
2022-11-25 23:35:05.068,65.14
2022-11-25 23:35:06.071,61.85
2022-11-25 23:35:07.073,64.94
2022-11-25 23:35:08.075,64.73
2022-11-25 23:35:09.077,67.12
2022-11-25 23:35:10.079,66.07
2022-11-25 23:35:11.082,68.66
2022-11-25 23:35:12.083,66.5
2022-11-25 23:35:13.085,64.11
2022-11-25 23:35:14.088,68.33
2022-11-25 23:35:15.090,65.54
2022-11-25 23:35:16.092,64.87
2022-11-25 23:35:17.094,65.2
2022-11-25 23:35:18.096,65.42
2022-11-25 23:35:19.098,69.18
2022-11-25 23:35:20.100,68.78
2022-11-25 23:35:21.103,66.54
2022-11-25 23:35:22.104,66.6
2022-11-25 23:35:23.107,65.18
2022-11-25 23:35:24.109,66.92
2022-11-25 23:35:25.111,68.29
2022-11-25 23:35:26.113,66.93
2022-11-25 23:35:27.115,64.71
2022-11-25 23:35:28.117,63.48
2022-11-25 23:35:29.120,66.56
2022-11-25 23:35:30.122,65.23
2022-11-25 23:35:31.124,67.22
2022-11-25 23:35:32.127,66.59
2022-11-25 23:35:33.129,65.99
2022-11-25 23:35:34.131,64.36
2022-11-25 23:35:35.133,64.08
2022-11-25 23:35:36.135,63.54
2022-11-25 23:35:37.137,63.73
2022-11-25 23:35:38.139,64.86
2022-11-25 23:35:39.142,66.2
2022-11-25 23:35:40.144,64.07
2022-11-25 23:35:41.146,66.46
2022-11-25 23:35:42.148,66.91
2022-11-25 23:35:43.150,68.58
2022-11-25 23:35:44.152,68.36
2022-11-25 23:35:45.155,66.91
2022-11-25 23:35:46.157,65.88
2022-11-25 23:35:47.159,65.52
2022-11-25 23:35:48.162,67.54
2022-11-25 23:35:49.164,65.87
2022-11-25 23:35:50.166,66.11
2022-11-25 23:35:51.168,67.25
2022-11-25 23:35:52.170,65.94
2022-11-25 23:35:53.172,67.93
2022-11-25 23:35:54.175,70.79
2022-11-25 23:35:55.177,70.32
2022-11-25 23:35:56.179,69.21
2022-11-25 23:35:57.181,69.2
2022-11-25 23:35:58.183,67.7
2022-11-25 23:35:59.186,66.49
2022-11-25 23:36:00.189,67.17
2022-11-25 23:36:01.190,67.23
2022-11-25 23:36:02.193,69.13
2022-11-25 23:36:03.195,68.34
2022-11-25 23:36:04.197,66.78
2022-11-25 23:36:05.199,68.28
2022-11-25 23:36:06.202,67.67
2022-11-25 23:36:07.204,66.96
2022-11-25 23:36:08.206,65.8
2022-11-25 23:36:09.208,67.15
2022-11-25 23:36:10.210,65.38
2022-11-25 23:36:11.212,67.7
2022-11-25 23:36:12.215,66.73
2022-11-25 23:36:13.217,67.46
2022-11-25 23:36:14.219,65.54
2022-11-25 23:36:15.222,66.58
2022-11-25 23:36:16.224,66.23
2022-11-25 23:36:17.226,64.27
2022-11-25 23:36:18.228,66.9
2022-11-25 23:36:19.230,66.7
2022-11-25 23:36:20.232,65.85
2022-11-25 23:36:21.234,65.14
2022-11-25 23:36:22.236,66.69
2022-11-25 23:36:23.238,65.62
2022-11-25 23:36:24.241,64.86
2022-11-25 23:36:25.243,66.21
2022-11-25 23:36:26.245,65.86
2022-11-25 23:36:27.248,63.1
2022-11-25 23:36:28.250,64.98
2022-11-25 23:36:29.252,65.29
2022-11-25 23:36:30.254,62.95
2022-11-25 23:36:31.256,65.03
2022-11-25 23:36:32.259,64.33
2022-11-25 23:36:33.261,65.11
2022-11-25 23:36:34.263,63.43
2022-11-25 23:36:35.265,65.83
2022-11-25 23:36:36.267,66.57
2022-11-25 23:36:37.269,66.29
2022-11-25 23:36:38.271,66.96
2022-11-25 23:36:39.274,67.91
2022-11-25 23:36:40.275,66.56
2022-11-25 23:36:41.278,68.29
2022-11-25 23:36:42.280,66.95
2022-11-25 23:36:43.282,65.72
2022-11-25 23:36:44.284,63.88
2022-11-25 23:36:45.287,64.03
2022-11-25 23:36:46.289,66.34
2022-11-25 23:36:47.290,66.03
2022-11-25 23:36:48.293,66.94
2022-11-25 23:36:49.295,64.51
2022-11-25 23:36:50.298,65.83
2022-11-25 23:36:51.300,63.72
2022-11-25 23:36:52.302,63.03
2022-11-25 23:36:53.304,64.46
2022-11-25 23:36:54.306,62.51
2022-11-25 23:36:55.308,64.42
2022-11-25 23:36:56.310,65.18
2022-11-25 23:36:57.312,64.04
2022-11-25 23:36:58.314,63.53
2022-11-25 23:36:59.315,63.26
2022-11-25 23:37:00.318,63.6
2022-11-25 23:37:01.319,65.96
2022-11-25 23:37:02.321,63.85
2022-11-25 23:37:03.323,63.78
2022-11-25 23:37:04.325,64.77
2022-11-25 23:37:05.327,64.46
2022-11-25 23:37:06.329,64.04
2022-11-25 23:37:07.331,62.75
2022-11-25 23:37:08.333,63.78
2022-11-25 23:37:09.335,64.04
2022-11-25 23:37:10.337,66.19
2022-11-25 23:37:11.339,66.04
2022-11-25 23:37:12.341,65.9
2022-11-25 23:37:13.343,69.5
2022-11-25 23:37:14.345,69.96
2022-11-25 23:37:15.347,69.83
2022-11-25 23:37:16.349,69.15
2022-11-25 23:37:17.351,66.46
2022-11-25 23:37:18.353,65.67
2022-11-25 23:37:19.355,64.51
2022-11-25 23:37:20.357,65.5
2022-11-25 23:37:21.359,65.59
2022-11-25 23:37:22.361,66.51
2022-11-25 23:37:23.363,64.87
2022-11-25 23:37:24.365,63.4
2022-11-25 23:37:25.367,62.71
2022-11-25 23:37:26.369,63.22
2022-11-25 23:37:27.371,64.25
2022-11-25 23:37:28.373,65.69
2022-11-25 23:37:29.375,63.44
2022-11-25 23:37:30.377,63.17
2022-11-25 23:37:31.379,63.32
2022-11-25 23:37:32.380,64.83
2022-11-25 23:37:33.383,65.42
2022-11-25 23:37:34.385,65.82
2022-11-25 23:37:35.387,66.28
2022-11-25 23:37:36.389,65.56
2022-11-25 23:37:37.391,64.83
2022-11-25 23:37:38.392,64.2
2022-11-25 23:37:39.394,65.14
2022-11-25 23:37:40.396,65.1
2022-11-25 23:37:41.398,67.76
2022-11-25 23:37:42.400,66.99
2022-11-25 23:37:43.402,66.62
2022-11-25 23:37:44.404,67.99
2022-11-25 23:37:45.406,67.51
2022-11-25 23:37:46.408,65.84
2022-11-25 23:37:47.410,64.37
2022-11-25 23:37:48.412,68.09
2022-11-25 23:37:49.415,71.85
2022-11-25 23:37:50.417,66.84
2022-11-25 23:37:51.419,66.64
2022-11-25 23:37:52.420,65.28
2022-11-25 23:37:53.422,67.61
2022-11-25 23:37:54.424,67.67
2022-11-25 23:37:55.426,66.42
2022-11-25 23:37:56.428,66.81
2022-11-25 23:37:57.430,65.89
2022-11-25 23:37:58.432,65.09
2022-11-25 23:37:59.434,64.45
2022-11-25 23:38:00.436,65.84
2022-11-25 23:38:01.438,66.6
2022-11-25 23:38:02.440,65.78
2022-11-25 23:38:03.442,64.66
2022-11-25 23:38:04.444,66.34
2022-11-25 23:38:05.446,66.09
2022-11-25 23:38:06.449,63.95
2022-11-25 23:38:07.451,64.49
2022-11-25 23:38:08.453,64.15
2022-11-25 23:38:09.455,64.45
2022-11-25 23:38:10.457,65.39
2022-11-25 23:38:11.459,65.97
2022-11-25 23:38:12.461,64.63
2022-11-25 23:38:13.464,64.06
2022-11-25 23:38:14.466,65.41
2022-11-25 23:38:15.468,64.84
2022-11-25 23:38:16.469,64.59
2022-11-25 23:38:17.471,64.32
2022-11-25 23:38:18.473,63.66
2022-11-25 23:38:19.475,65.48
2022-11-25 23:38:20.477,67.94
2022-11-25 23:38:21.479,64.99
2022-11-25 23:38:22.481,67.35
2022-11-25 23:38:23.483,64.04
2022-11-25 23:38:24.485,64.57
2022-11-25 23:38:25.487,63.67
2022-11-25 23:38:26.489,63.25
2022-11-25 23:38:27.491,63.03
2022-11-25 23:38:28.493,64.27
2022-11-25 23:38:29.495,70.0
2022-11-25 23:38:30.497,63.29
2022-11-25 23:38:31.499,64.64
2022-11-25 23:38:32.501,64.8
2022-11-25 23:38:33.503,62.86
2022-11-25 23:38:34.505,65.27
2022-11-25 23:38:35.506,63.22
2022-11-25 23:38:36.509,62.53
2022-11-25 23:38:37.511,63.09
2022-11-25 23:38:38.513,64.17
2022-11-25 23:38:39.515,64.6
2022-11-25 23:38:40.517,64.82
2022-11-25 23:38:41.519,65.64
2022-11-25 23:38:42.521,64.06
2022-11-25 23:38:43.523,63.86
2022-11-25 23:38:44.525,65.4
2022-11-25 23:38:45.527,66.27
2022-11-25 23:38:46.530,65.38
2022-11-25 23:38:47.532,65.52
2022-11-25 23:38:48.534,65.57
2022-11-25 23:38:49.535,64.9
2022-11-25 23:38:50.537,64.64
2022-11-25 23:38:51.540,65.68
2022-11-25 23:38:52.541,63.47
2022-11-25 23:38:53.544,65.63
2022-11-25 23:38:54.546,64.93
2022-11-25 23:38:55.548,66.69
2022-11-25 23:38:56.549,65.49
2022-11-25 23:38:57.552,67.26
2022-11-25 23:38:58.554,67.33
2022-11-25 23:38:59.555,66.62
2022-11-25 23:39:00.558,66.09
2022-11-25 23:39:01.560,66.87
2022-11-25 23:39:02.562,66.99
2022-11-25 23:39:03.564,67.42
2022-11-25 23:39:04.566,66.73
2022-11-25 23:39:05.568,66.22
2022-11-25 23:39:06.570,66.4
2022-11-25 23:39:07.572,65.56
2022-11-25 23:39:08.574,70.24
2022-11-25 23:39:09.577,68.41
2022-11-25 23:39:10.579,67.9
2022-11-25 23:39:11.581,66.6
2022-11-25 23:39:12.584,66.1
2022-11-25 23:39:13.585,66.44
2022-11-25 23:39:14.587,68.42
2022-11-25 23:39:15.590,66.61
2022-11-25 23:39:16.592,68.05
2022-11-25 23:39:17.594,67.52
2022-11-25 23:39:18.596,69.77
2022-11-25 23:39:19.599,66.58
2022-11-25 23:39:20.600,65.83
2022-11-25 23:39:21.603,65.14
2022-11-25 23:39:22.605,64.46
2022-11-25 23:39:23.607,66.27
2022-11-25 23:39:24.609,65.9
2022-11-25 23:39:25.612,67.53
2022-11-25 23:39:26.614,68.38
2022-11-25 23:39:27.616,66.8
2022-11-25 23:39:28.618,67.2
2022-11-25 23:39:29.619,66.92
2022-11-25 23:39:30.622,65.17
2022-11-25 23:39:31.624,64.32
2022-11-25 23:39:32.626,65.11
2022-11-25 23:39:33.629,64.52
2022-11-25 23:39:34.632,64.78
2022-11-25 23:39:35.633,65.4
2022-11-25 23:39:36.636,65.42
2022-11-25 23:39:37.638,66.11
2022-11-25 23:39:38.640,64.88
2022-11-25 23:39:39.642,65.77
2022-11-25 23:39:40.644,69.24
2022-11-25 23:39:41.646,67.26
2022-11-25 23:39:42.649,65.9
2022-11-25 23:39:43.651,64.26
2022-11-25 23:39:44.653,63.95
2022-11-25 23:39:45.655,64.67
2022-11-25 23:39:46.657,64.0
2022-11-25 23:39:47.659,65.41
2022-11-25 23:39:48.662,66.5
2022-11-25 23:39:49.664,64.9
2022-11-25 23:39:50.666,63.92
2022-11-25 23:39:51.668,65.5
2022-11-25 23:39:52.670,64.28
2022-11-25 23:39:53.672,65.49
2022-11-25 23:39:54.675,67.69
2022-11-25 23:39:55.677,67.56
2022-11-25 23:39:56.679,67.44
2022-11-25 23:39:57.682,68.59
2022-11-25 23:39:58.684,68.54
2022-11-25 23:39:59.685,67.44
2022-11-25 23:40:00.687,64.82
2022-11-25 23:40:01.690,66.22
2022-11-25 23:40:02.692,65.5
2022-11-25 23:40:03.694,66.33
2022-11-25 23:40:04.696,65.07
2022-11-25 23:40:05.698,65.23
2022-11-25 23:40:06.700,65.91
2022-11-25 23:40:07.702,64.69
2022-11-25 23:40:08.704,64.59
2022-11-25 23:40:09.706,64.78
2022-11-25 23:40:10.708,61.48
2022-11-25 23:40:11.710,64.25
2022-11-25 23:40:12.713,64.16
2022-11-25 23:40:13.715,65.56
2022-11-25 23:40:14.717,65.38
2022-11-25 23:40:15.719,66.38
2022-11-25 23:40:16.722,65.32
2022-11-25 23:40:17.724,65.29
2022-11-25 23:40:18.725,64.88
2022-11-25 23:40:19.728,63.36
2022-11-25 23:40:20.730,63.87
2022-11-25 23:40:21.732,66.17
2022-11-25 23:40:22.734,64.43
2022-11-25 23:40:23.736,65.84
2022-11-25 23:40:24.738,66.13
2022-11-25 23:40:25.741,65.52
2022-11-25 23:40:26.743,64.8
2022-11-25 23:40:27.745,66.26
2022-11-25 23:40:28.747,66.07
2022-11-25 23:40:29.749,65.39
2022-11-25 23:40:30.751,66.59
2022-11-25 23:40:31.754,65.35
2022-11-25 23:40:32.755,66.98
2022-11-25 23:40:33.758,67.55
2022-11-25 23:40:34.760,65.78
2022-11-25 23:40:35.762,67.11
2022-11-25 23:40:36.765,65.66
2022-11-25 23:40:37.767,63.66
2022-11-25 23:40:38.769,66.35
2022-11-25 23:40:39.772,66.47
2022-11-25 23:40:40.774,64.56
2022-11-25 23:40:41.776,64.47
2022-11-25 23:40:42.778,65.09
2022-11-25 23:40:43.781,66.26
2022-11-25 23:40:44.783,65.04
2022-11-25 23:40:45.785,63.77
2022-11-25 23:40:46.787,63.78
2022-11-25 23:40:47.789,63.19
2022-11-25 23:40:48.791,65.38
2022-11-25 23:40:49.793,66.44
2022-11-25 23:40:50.795,64.12
2022-11-25 23:40:51.797,61.35
2022-11-25 23:40:52.800,64.27
2022-11-25 23:40:53.801,62.07
2022-11-25 23:40:54.804,61.81
2022-11-25 23:40:55.806,62.02
2022-11-25 23:40:56.808,63.32
2022-11-25 23:40:57.810,63.67
2022-11-25 23:40:58.813,64.35
2022-11-25 23:40:59.814,64.55
2022-11-25 23:41:00.816,65.49
2022-11-25 23:41:01.819,65.5
2022-11-25 23:41:02.822,62.87
2022-11-25 23:41:03.824,62.02
2022-11-25 23:41:04.826,63.13
2022-11-25 23:41:05.828,63.9
2022-11-25 23:41:06.831,62.38
2022-11-25 23:41:07.833,62.02
2022-11-25 23:41:08.835,64.21
2022-11-25 23:41:09.837,62.71
2022-11-25 23:41:10.839,62.84
2022-11-25 23:41:11.841,63.16
2022-11-25 23:41:12.843,63.25
2022-11-25 23:41:13.846,62.41
2022-11-25 23:41:14.848,60.54
2022-11-25 23:41:15.851,60.47
2022-11-25 23:41:16.854,62.81
2022-11-25 23:41:17.856,62.03
2022-11-25 23:41:18.857,63.9
2022-11-25 23:41:19.860,64.74
2022-11-25 23:41:20.862,64.36
2022-11-25 23:41:21.864,63.67
2022-11-25 23:41:22.866,64.05
2022-11-25 23:41:23.868,66.7
2022-11-25 23:41:24.870,64.12
2022-11-25 23:41:25.872,63.55
2022-11-25 23:41:26.874,63.99
2022-11-25 23:41:27.877,64.69
2022-11-25 23:41:28.879,65.54
2022-11-25 23:41:29.881,63.87
2022-11-25 23:41:30.883,61.95
2022-11-25 23:41:31.886,61.74
2022-11-25 23:41:32.888,61.21
2022-11-25 23:41:33.890,64.26
2022-11-25 23:41:34.892,62.58
2022-11-25 23:41:35.894,61.93
2022-11-25 23:41:36.897,63.5
2022-11-25 23:41:37.899,65.27
2022-11-25 23:41:38.901,64.49
2022-11-25 23:41:39.903,63.49
2022-11-25 23:41:40.905,64.01
2022-11-25 23:41:41.907,64.48
2022-11-25 23:41:42.910,62.2
2022-11-25 23:41:43.912,64.81
2022-11-25 23:41:44.914,65.11
2022-11-25 23:41:45.916,66.09
2022-11-25 23:41:46.918,64.29
2022-11-25 23:41:47.920,65.37
2022-11-25 23:41:48.922,63.82
2022-11-25 23:41:49.924,63.63
2022-11-25 23:41:50.926,65.98
2022-11-25 23:41:51.928,65.53
2022-11-25 23:41:52.931,65.62
2022-11-25 23:41:53.933,66.16
2022-11-25 23:41:54.935,66.39
2022-11-25 23:41:55.938,68.12
2022-11-25 23:41:56.940,65.89
2022-11-25 23:41:57.942,65.23
2022-11-25 23:41:58.944,65.41
2022-11-25 23:41:59.946,64.28
2022-11-25 23:42:00.948,63.78
2022-11-25 23:42:01.951,64.91
2022-11-25 23:42:02.953,65.3
2022-11-25 23:42:03.955,66.54
2022-11-25 23:42:04.957,67.63
2022-11-25 23:42:05.959,65.93
2022-11-25 23:42:06.962,67.34
2022-11-25 23:42:07.965,67.05
2022-11-25 23:42:08.966,65.47
2022-11-25 23:42:09.968,65.5
2022-11-25 23:42:10.970,65.23
2022-11-25 23:42:11.972,66.2
2022-11-25 23:42:12.974,64.82
2022-11-25 23:42:13.976,65.1
2022-11-25 23:42:14.978,66.1
2022-11-25 23:42:15.980,68.19
2022-11-25 23:42:16.982,66.7
2022-11-25 23:42:17.984,66.09
2022-11-25 23:42:18.986,66.03
2022-11-25 23:42:19.989,65.39
2022-11-25 23:42:20.990,64.87
2022-11-25 23:42:21.992,65.91
2022-11-25 23:42:22.994,65.38
2022-11-25 23:42:23.996,67.03
2022-11-25 23:42:24.998,65.0
2022-11-25 23:42:26.004,65.68
2022-11-25 23:42:27.006,65.26
2022-11-25 23:42:28.008,64.99
2022-11-25 23:42:29.010,64.11
2022-11-25 23:42:30.012,65.18
2022-11-25 23:42:31.014,66.72
2022-11-25 23:42:32.017,63.99
2022-11-25 23:42:33.019,66.58
2022-11-25 23:42:34.021,64.8
2022-11-25 23:42:35.023,65.28
2022-11-25 23:42:36.025,67.13
2022-11-25 23:42:37.026,66.19
2022-11-25 23:42:38.029,66.82
2022-11-25 23:42:39.031,65.04
2022-11-25 23:42:40.032,63.67
2022-11-25 23:42:41.034,63.54
2022-11-25 23:42:42.036,69.25
2022-11-25 23:42:43.038,73.31
2022-11-25 23:42:44.040,68.5
2022-11-25 23:42:45.042,65.17
2022-11-25 23:42:46.044,62.85
2022-11-25 23:42:47.047,66.56
2022-11-25 23:42:48.048,67.19
2022-11-25 23:42:49.050,65.39
2022-11-25 23:42:50.052,64.65
2022-11-25 23:42:51.054,64.58
2022-11-25 23:42:52.056,68.05
2022-11-25 23:42:53.058,71.14
2022-11-25 23:42:54.060,67.35
2022-11-25 23:42:55.062,66.19
2022-11-25 23:42:56.064,62.5
2022-11-25 23:42:57.066,66.2
2022-11-25 23:42:58.068,64.27
2022-11-25 23:42:59.071,63.35
2022-11-25 23:43:00.072,65.86
2022-11-25 23:43:01.074,65.92
2022-11-25 23:43:02.077,63.87
2022-11-25 23:43:03.078,64.98
2022-11-25 23:43:04.080,65.75
2022-11-25 23:43:05.082,64.5
2022-11-25 23:43:06.084,64.1
2022-11-25 23:43:07.086,63.35
2022-11-25 23:43:08.088,64.78
2022-11-25 23:43:09.090,64.92
2022-11-25 23:43:10.092,66.93
2022-11-25 23:43:11.094,67.25
2022-11-25 23:43:12.096,65.73
2022-11-25 23:43:13.098,64.68
2022-11-25 23:43:14.100,64.18
2022-11-25 23:43:15.102,63.62
2022-11-25 23:43:16.104,63.41
2022-11-25 23:43:17.106,64.68
2022-11-25 23:43:18.108,64.37
2022-11-25 23:43:19.110,64.57
2022-11-25 23:43:20.112,65.53
2022-11-25 23:43:21.114,65.82
2022-11-25 23:43:22.116,65.01
2022-11-25 23:43:23.118,65.41
2022-11-25 23:43:24.120,66.06
2022-11-25 23:43:25.122,64.68
2022-11-25 23:43:26.124,65.47
2022-11-25 23:43:27.126,63.88
2022-11-25 23:43:28.128,62.69
2022-11-25 23:43:29.130,64.96
2022-11-25 23:43:30.132,66.22
2022-11-25 23:43:31.134,63.43
2022-11-25 23:43:32.136,63.95
2022-11-25 23:43:33.138,64.49
2022-11-25 23:43:34.140,65.03
2022-11-25 23:43:35.142,64.59
2022-11-25 23:43:36.144,66.17
2022-11-25 23:43:37.146,62.93
2022-11-25 23:43:38.148,60.73
2022-11-25 23:43:39.150,65.69
2022-11-25 23:43:40.152,67.0
2022-11-25 23:43:41.154,71.14
2022-11-25 23:43:42.156,70.98
2022-11-25 23:43:43.158,66.57
2022-11-25 23:43:44.161,66.63
2022-11-25 23:43:45.163,65.35
2022-11-25 23:43:46.165,64.87
2022-11-25 23:43:47.167,66.0
2022-11-25 23:43:48.169,65.35
2022-11-25 23:43:49.171,64.85
2022-11-25 23:43:50.173,63.31
2022-11-25 23:43:51.175,66.23
2022-11-25 23:43:52.176,67.99
2022-11-25 23:43:53.179,66.76
2022-11-25 23:43:54.180,65.6
2022-11-25 23:43:55.182,64.87
2022-11-25 23:43:56.184,65.48
2022-11-25 23:43:57.186,64.84
2022-11-25 23:43:58.188,67.59
2022-11-25 23:43:59.190,65.66
2022-11-25 23:44:00.192,65.33
2022-11-25 23:44:01.194,64.99
2022-11-25 23:44:02.196,64.46
2022-11-25 23:44:03.198,66.94
2022-11-25 23:44:04.200,66.79
2022-11-25 23:44:05.202,65.6
2022-11-25 23:44:06.204,65.04
2022-11-25 23:44:07.206,64.45
2022-11-25 23:44:08.208,63.22
2022-11-25 23:44:09.210,63.0
2022-11-25 23:44:10.212,62.67
2022-11-25 23:44:11.214,62.99
2022-11-25 23:44:12.216,64.86
2022-11-25 23:44:13.218,64.22
2022-11-25 23:44:14.220,64.52
2022-11-25 23:44:15.222,67.14
2022-11-25 23:44:16.224,69.07
2022-11-25 23:44:17.226,66.51
2022-11-25 23:44:18.228,67.42
2022-11-25 23:44:19.230,67.27
2022-11-25 23:44:20.232,68.62
2022-11-25 23:44:21.234,68.8
2022-11-25 23:44:22.236,67.77
2022-11-25 23:44:23.237,69.6
2022-11-25 23:44:24.239,64.76
2022-11-25 23:44:25.241,67.42
2022-11-25 23:44:26.243,68.26
2022-11-25 23:44:27.245,65.47
2022-11-25 23:44:28.247,65.85
2022-11-25 23:44:29.249,64.56
2022-11-25 23:44:30.251,66.5
2022-11-25 23:44:31.253,65.81
2022-11-25 23:44:32.256,63.78
2022-11-25 23:44:33.257,65.26
2022-11-25 23:44:34.259,64.73
2022-11-25 23:44:35.261,65.2
2022-11-25 23:44:36.263,65.81
2022-11-25 23:44:37.265,66.91
2022-11-25 23:44:38.267,65.36
2022-11-25 23:44:39.269,61.74
2022-11-25 23:44:40.271,63.14
2022-11-25 23:44:41.273,63.92
2022-11-25 23:44:42.275,63.86
2022-11-25 23:44:43.277,65.98
2022-11-25 23:44:44.279,65.54
2022-11-25 23:44:45.282,64.13
2022-11-25 23:44:46.284,63.12
2022-11-25 23:44:47.287,61.79
2022-11-25 23:44:48.288,64.94
2022-11-25 23:44:49.290,65.03
2022-11-25 23:44:50.292,65.19
2022-11-25 23:44:51.294,64.26
2022-11-25 23:44:52.296,62.88
2022-11-25 23:44:53.298,63.08
2022-11-25 23:44:54.301,63.0
2022-11-25 23:44:55.303,64.38
2022-11-25 23:44:56.305,64.63
2022-11-25 23:44:57.307,61.98
2022-11-25 23:44:58.308,63.71
2022-11-25 23:44:59.311,67.06
2022-11-25 23:45:00.313,68.25
2022-11-25 23:45:01.315,79.12
2022-11-25 23:45:02.317,74.87
2022-11-25 23:45:03.319,76.24
2022-11-25 23:45:04.321,77.1
2022-11-25 23:45:05.323,75.57
2022-11-25 23:45:06.326,74.39
2022-11-25 23:45:07.327,73.57
2022-11-25 23:45:08.330,78.43
2022-11-25 23:45:09.332,76.91
2022-11-25 23:45:10.334,77.06
2022-11-25 23:45:11.336,74.13
2022-11-25 23:45:12.338,75.18
2022-11-25 23:45:13.340,67.82
2022-11-25 23:45:14.342,62.65
2022-11-25 23:45:15.345,62.74
2022-11-25 23:45:16.347,64.34
2022-11-25 23:45:17.349,63.79
2022-11-25 23:45:18.351,63.18
2022-11-25 23:45:19.353,64.26
2022-11-25 23:45:20.355,65.53
2022-11-25 23:45:21.357,66.56
2022-11-25 23:45:22.359,64.56
2022-11-25 23:45:23.361,63.24
2022-11-25 23:45:24.363,62.49
2022-11-25 23:45:25.365,62.11
2022-11-25 23:45:26.367,64.05
2022-11-25 23:45:27.370,61.97
2022-11-25 23:45:28.372,63.01
2022-11-25 23:45:29.374,65.26
2022-11-25 23:45:30.376,65.38
2022-11-25 23:45:31.378,68.28
2022-11-25 23:45:32.381,67.89
2022-11-25 23:45:33.383,63.64
2022-11-25 23:45:34.385,66.31
2022-11-25 23:45:35.387,64.81
2022-11-25 23:45:36.389,62.79
2022-11-25 23:45:37.391,63.1
2022-11-25 23:45:38.394,64.06
2022-11-25 23:45:39.396,62.65
2022-11-25 23:45:40.398,64.56
2022-11-25 23:45:41.400,64.05
2022-11-25 23:45:42.403,66.21
2022-11-25 23:45:43.405,67.05
2022-11-25 23:45:44.407,66.89
2022-11-25 23:45:45.409,64.89
2022-11-25 23:45:46.411,65.3
2022-11-25 23:45:47.413,65.26
2022-11-25 23:45:48.416,66.24
2022-11-25 23:45:49.417,65.97
2022-11-25 23:45:50.420,63.77
2022-11-25 23:45:51.422,64.23
2022-11-25 23:45:52.424,63.67
2022-11-25 23:45:53.426,64.78
2022-11-25 23:45:54.429,63.66
2022-11-25 23:45:55.431,62.8
2022-11-25 23:45:56.433,61.82
2022-11-25 23:45:57.435,63.27
2022-11-25 23:45:58.437,65.29
2022-11-25 23:45:59.439,64.8
2022-11-25 23:46:00.442,68.0
2022-11-25 23:46:01.444,70.07
2022-11-25 23:46:02.446,66.3
2022-11-25 23:46:03.448,62.97
2022-11-25 23:46:04.450,63.79
2022-11-25 23:46:05.453,65.59
2022-11-25 23:46:06.455,63.93
2022-11-25 23:46:07.457,65.14
2022-11-25 23:46:08.459,66.43
2022-11-25 23:46:09.462,63.75
2022-11-25 23:46:10.463,64.89
2022-11-25 23:46:11.466,64.56
2022-11-25 23:46:12.468,64.07
2022-11-25 23:46:13.471,64.36
2022-11-25 23:46:14.473,64.91
2022-11-25 23:46:15.475,65.3
2022-11-25 23:46:16.477,66.93
2022-11-25 23:46:17.479,64.25
2022-11-25 23:46:18.481,63.04
2022-11-25 23:46:19.483,65.09
2022-11-25 23:46:20.485,63.25
2022-11-25 23:46:21.488,62.78
2022-11-25 23:46:22.490,65.35
2022-11-25 23:46:23.492,63.51
2022-11-25 23:46:24.494,64.21
2022-11-25 23:46:25.497,64.13
2022-11-25 23:46:26.499,63.64
2022-11-25 23:46:27.502,63.93
2022-11-25 23:46:28.504,64.72
2022-11-25 23:46:29.506,64.8
2022-11-25 23:46:30.508,63.31
2022-11-25 23:46:31.510,64.58
2022-11-25 23:46:32.513,66.38
2022-11-25 23:46:33.515,67.56
2022-11-25 23:46:34.517,66.81
2022-11-25 23:46:35.519,67.13
2022-11-25 23:46:36.522,66.42
2022-11-25 23:46:37.524,65.85
2022-11-25 23:46:38.526,64.35
2022-11-25 23:46:39.529,66.14
2022-11-25 23:46:40.531,64.44
2022-11-25 23:46:41.532,65.05
2022-11-25 23:46:42.534,66.5
2022-11-25 23:46:43.536,65.88
2022-11-25 23:46:44.539,64.79
2022-11-25 23:46:45.541,64.47
2022-11-25 23:46:46.543,62.78
2022-11-25 23:46:47.545,63.58
2022-11-25 23:46:48.548,66.67
2022-11-25 23:46:49.550,65.58
2022-11-25 23:46:50.552,66.08
2022-11-25 23:46:51.554,65.34
2022-11-25 23:46:52.556,73.1
2022-11-25 23:46:53.558,71.01
2022-11-25 23:46:54.561,68.33
2022-11-25 23:46:55.562,65.98
2022-11-25 23:46:56.565,63.05
2022-11-25 23:46:57.567,64.54
2022-11-25 23:46:58.569,64.16
2022-11-25 23:46:59.572,64.97
2022-11-25 23:47:00.574,64.4
2022-11-25 23:47:01.576,66.04
2022-11-25 23:47:02.579,64.2
2022-11-25 23:47:03.581,65.04
2022-11-25 23:47:04.583,64.47
2022-11-25 23:47:05.585,64.21
2022-11-25 23:47:06.587,66.91
2022-11-25 23:47:07.589,65.15
2022-11-25 23:47:08.592,65.33
2022-11-25 23:47:09.594,65.97
2022-11-25 23:47:10.597,66.19
2022-11-25 23:47:11.600,64.97
2022-11-25 23:47:12.602,65.16
2022-11-25 23:47:13.604,65.92
2022-11-25 23:47:14.607,66.02
2022-11-25 23:47:15.609,65.84
2022-11-25 23:47:16.611,66.25
2022-11-25 23:47:17.614,65.4
2022-11-25 23:47:18.616,64.23
2022-11-25 23:47:19.617,64.82
2022-11-25 23:47:20.620,63.52
2022-11-25 23:47:21.622,66.01
2022-11-25 23:47:22.624,64.71
2022-11-25 23:47:23.627,64.64
2022-11-25 23:47:24.629,64.25
2022-11-25 23:47:25.631,64.86
2022-11-25 23:47:26.633,64.17
2022-11-25 23:47:27.636,64.83
2022-11-25 23:47:28.638,64.05
2022-11-25 23:47:29.640,64.6
2022-11-25 23:47:30.642,63.13
2022-11-25 23:47:31.644,62.02
2022-11-25 23:47:32.646,64.27
2022-11-25 23:47:33.648,64.69
2022-11-25 23:47:34.651,64.16
2022-11-25 23:47:35.652,62.36
2022-11-25 23:47:36.655,62.29
2022-11-25 23:47:37.656,62.54
2022-11-25 23:47:38.659,65.44
2022-11-25 23:47:39.661,64.51
2022-11-25 23:47:40.663,64.01
2022-11-25 23:47:41.665,64.66
2022-11-25 23:47:42.667,63.57
2022-11-25 23:47:43.669,62.56
2022-11-25 23:47:44.671,63.02
2022-11-25 23:47:45.673,62.35
2022-11-25 23:47:46.675,64.62
2022-11-25 23:47:47.677,63.51
2022-11-25 23:47:48.679,63.88
2022-11-25 23:47:49.681,65.41
2022-11-25 23:47:50.683,65.34
2022-11-25 23:47:51.685,64.04
2022-11-25 23:47:52.687,63.78
2022-11-25 23:47:53.689,64.23
2022-11-25 23:47:54.691,66.51
2022-11-25 23:47:55.693,65.74
2022-11-25 23:47:56.695,63.81
2022-11-25 23:47:57.697,64.62
2022-11-25 23:47:58.699,65.58
2022-11-25 23:47:59.701,64.13
2022-11-25 23:48:00.704,64.83
2022-11-25 23:48:01.705,64.11
2022-11-25 23:48:02.707,64.25
2022-11-25 23:48:03.709,69.74
2022-11-25 23:48:04.711,66.47
2022-11-25 23:48:05.713,65.87
2022-11-25 23:48:06.715,65.91
2022-11-25 23:48:07.718,67.0
2022-11-25 23:48:08.719,66.37
2022-11-25 23:48:09.721,64.83
2022-11-25 23:48:10.723,63.76
2022-11-25 23:48:11.725,63.37
2022-11-25 23:48:12.727,64.83
2022-11-25 23:48:13.729,64.99
2022-11-25 23:48:14.731,64.72
2022-11-25 23:48:15.733,63.27
2022-11-25 23:48:16.735,65.02
2022-11-25 23:48:17.737,64.84
2022-11-25 23:48:18.738,65.75
2022-11-25 23:48:19.741,66.38
2022-11-25 23:48:20.742,63.92
2022-11-25 23:48:21.744,64.25
2022-11-25 23:48:22.747,63.48
2022-11-25 23:48:23.748,65.5
2022-11-25 23:48:24.751,68.12
2022-11-25 23:48:25.753,66.85
2022-11-25 23:48:26.755,66.12
2022-11-25 23:48:27.757,66.45
2022-11-25 23:48:28.759,65.89
2022-11-25 23:48:29.761,68.63
2022-11-25 23:48:30.763,64.74
2022-11-25 23:48:31.765,64.43
2022-11-25 23:48:32.767,63.26
2022-11-25 23:48:33.769,66.74
2022-11-25 23:48:34.771,66.61
2022-11-25 23:48:35.773,64.99
2022-11-25 23:48:36.775,66.38
2022-11-25 23:48:37.777,66.25
2022-11-25 23:48:38.779,65.64
2022-11-25 23:48:39.781,68.15
2022-11-25 23:48:40.783,67.38
2022-11-25 23:48:41.785,64.9
2022-11-25 23:48:42.787,68.07
2022-11-25 23:48:43.789,66.04
2022-11-25 23:48:44.791,63.78
2022-11-25 23:48:45.793,63.4
2022-11-25 23:48:46.795,65.01
2022-11-25 23:48:47.797,63.52
2022-11-25 23:48:48.800,64.8
2022-11-25 23:48:49.801,67.38
2022-11-25 23:48:50.803,63.98
2022-11-25 23:48:51.806,65.97
2022-11-25 23:48:52.807,65.89
2022-11-25 23:48:53.809,65.24
2022-11-25 23:48:54.812,65.56
2022-11-25 23:48:55.813,67.06
2022-11-25 23:48:56.815,66.55
2022-11-25 23:48:57.818,65.09
2022-11-25 23:48:58.820,66.04
2022-11-25 23:48:59.822,65.84
2022-11-25 23:49:00.824,65.23
2022-11-25 23:49:01.827,67.2
2022-11-25 23:49:02.829,66.81
2022-11-25 23:49:03.831,65.29
2022-11-25 23:49:04.833,62.23
2022-11-25 23:49:05.835,63.85
2022-11-25 23:49:06.837,65.45
2022-11-25 23:49:07.839,64.77
2022-11-25 23:49:08.840,66.35
2022-11-25 23:49:09.843,64.23
2022-11-25 23:49:10.845,63.5
2022-11-25 23:49:11.847,65.61
2022-11-25 23:49:12.849,66.26
2022-11-25 23:49:13.851,67.25
2022-11-25 23:49:14.853,66.99
2022-11-25 23:49:15.855,65.46
2022-11-25 23:49:16.857,65.41
2022-11-25 23:49:17.859,69.35
2022-11-25 23:49:18.860,67.87
2022-11-25 23:49:19.863,64.62
2022-11-25 23:49:20.865,64.99
2022-11-25 23:49:21.867,62.69
2022-11-25 23:49:22.868,64.26
2022-11-25 23:49:23.870,64.91
2022-11-25 23:49:24.873,63.83
2022-11-25 23:49:25.874,66.31
2022-11-25 23:49:26.876,64.6
2022-11-25 23:49:27.878,66.07
2022-11-25 23:49:28.881,65.88
2022-11-25 23:49:29.883,66.52
2022-11-25 23:49:30.886,66.21
2022-11-25 23:49:31.888,66.54
2022-11-25 23:49:32.889,65.54
2022-11-25 23:49:33.892,65.35
2022-11-25 23:49:34.894,64.37
2022-11-25 23:49:35.895,67.09
2022-11-25 23:49:36.898,67.6
2022-11-25 23:49:37.900,64.68
2022-11-25 23:49:38.902,64.21
2022-11-25 23:49:39.904,64.89
2022-11-25 23:49:40.906,65.48
2022-11-25 23:49:41.908,68.27
2022-11-25 23:49:42.911,66.64
2022-11-25 23:49:43.912,63.85
2022-11-25 23:49:44.914,65.28
2022-11-25 23:49:45.916,70.89
2022-11-25 23:49:46.918,69.06
2022-11-25 23:49:47.920,67.32
2022-11-25 23:49:48.922,67.87
2022-11-25 23:49:49.924,70.87
2022-11-25 23:49:50.926,66.46
2022-11-25 23:49:51.928,67.26
2022-11-25 23:49:52.930,64.06
2022-11-25 23:49:53.932,65.72
2022-11-25 23:49:54.934,65.07
2022-11-25 23:49:55.936,64.91
2022-11-25 23:49:56.937,65.15
2022-11-25 23:49:57.940,66.35
2022-11-25 23:49:58.942,70.81
2022-11-25 23:49:59.944,69.66
2022-11-25 23:50:00.946,70.63
2022-11-25 23:50:01.948,71.42
2022-11-25 23:50:02.950,66.85
2022-11-25 23:50:03.952,67.98
2022-11-25 23:50:04.954,66.95
2022-11-25 23:50:05.956,65.37
2022-11-25 23:50:06.959,65.56
2022-11-25 23:50:07.960,70.57
2022-11-25 23:50:08.962,68.36
2022-11-25 23:50:09.964,67.82
2022-11-25 23:50:10.967,66.71
2022-11-25 23:50:11.969,66.84
2022-11-25 23:50:12.971,64.13
2022-11-25 23:50:13.973,65.18
2022-11-25 23:50:14.975,64.83
2022-11-25 23:50:15.977,63.91
2022-11-25 23:50:16.979,62.81
2022-11-25 23:50:17.981,66.94
2022-11-25 23:50:18.983,65.72
2022-11-25 23:50:19.985,64.73
2022-11-25 23:50:20.987,64.77
2022-11-25 23:50:21.989,67.6
2022-11-25 23:50:22.991,66.57
2022-11-25 23:50:23.993,64.61
2022-11-25 23:50:24.995,64.77
2022-11-25 23:50:25.997,61.59
2022-11-25 23:50:26.999,62.57
2022-11-25 23:50:28.001,66.11
2022-11-25 23:50:29.003,70.1
2022-11-25 23:50:30.005,67.4
2022-11-25 23:50:31.007,67.61
2022-11-25 23:50:32.010,67.07
2022-11-25 23:50:33.012,64.37
2022-11-25 23:50:34.014,64.65
2022-11-25 23:50:35.016,65.11
2022-11-25 23:50:36.017,64.02
2022-11-25 23:50:37.020,64.68
2022-11-25 23:50:38.022,64.74
2022-11-25 23:50:39.024,63.8
2022-11-25 23:50:40.027,64.15
2022-11-25 23:50:41.029,64.04
2022-11-25 23:50:42.031,66.91
2022-11-25 23:50:43.033,65.73
2022-11-25 23:50:44.036,65.9
2022-11-25 23:50:45.037,64.84
2022-11-25 23:50:46.040,63.57
2022-11-25 23:50:47.042,62.46
2022-11-25 23:50:48.044,63.77
2022-11-25 23:50:49.046,64.59
2022-11-25 23:50:50.048,65.73
2022-11-25 23:50:51.050,65.5
2022-11-25 23:50:52.052,63.6
2022-11-25 23:50:53.055,64.89
2022-11-25 23:50:54.057,65.01
2022-11-25 23:50:55.060,66.23
2022-11-25 23:50:56.062,63.96
2022-11-25 23:50:57.064,64.93
2022-11-25 23:50:58.066,63.2
2022-11-25 23:50:59.068,66.04
2022-11-25 23:51:00.070,65.13
2022-11-25 23:51:01.073,64.41
2022-11-25 23:51:02.074,61.3
2022-11-25 23:51:03.076,62.37
2022-11-25 23:51:04.079,66.34
2022-11-25 23:51:05.081,67.19
2022-11-25 23:51:06.083,65.24
2022-11-25 23:51:07.085,63.94
2022-11-25 23:51:08.088,63.28
2022-11-25 23:51:09.089,61.35
2022-11-25 23:51:10.092,63.98
2022-11-25 23:51:11.094,63.8
2022-11-25 23:51:12.095,62.08
2022-11-25 23:51:13.097,61.77
2022-11-25 23:51:14.099,64.44
2022-11-25 23:51:15.101,64.61
2022-11-25 23:51:16.103,64.55
2022-11-25 23:51:17.106,66.04
2022-11-25 23:51:18.107,63.5
2022-11-25 23:51:19.109,64.37
2022-11-25 23:51:20.112,65.55
2022-11-25 23:51:21.113,63.39
2022-11-25 23:51:22.116,64.58
2022-11-25 23:51:23.118,65.05
2022-11-25 23:51:24.120,64.83
2022-11-25 23:51:25.122,66.41
2022-11-25 23:51:26.124,65.0
2022-11-25 23:51:27.126,66.69
2022-11-25 23:51:28.128,64.98
2022-11-25 23:51:29.131,64.63
2022-11-25 23:51:30.133,64.5
2022-11-25 23:51:31.135,63.59
2022-11-25 23:51:32.137,63.78
2022-11-25 23:51:33.139,64.92
2022-11-25 23:51:34.142,63.38
2022-11-25 23:51:35.144,62.02
2022-11-25 23:51:36.147,65.15
2022-11-25 23:51:37.149,62.24
2022-11-25 23:51:38.151,62.83
2022-11-25 23:51:39.153,63.89
2022-11-25 23:51:40.155,64.35
2022-11-25 23:51:41.158,65.6
2022-11-25 23:51:42.159,65.06
2022-11-25 23:51:43.162,66.32
2022-11-25 23:51:44.164,65.78
2022-11-25 23:51:45.166,65.13
2022-11-25 23:51:46.168,67.8
2022-11-25 23:51:47.170,64.17
2022-11-25 23:51:48.172,62.38
2022-11-25 23:51:49.174,64.73
2022-11-25 23:51:50.177,65.46
2022-11-25 23:51:51.178,68.01
2022-11-25 23:51:52.181,65.53
2022-11-25 23:51:53.183,68.95
2022-11-25 23:51:54.185,69.1
2022-11-25 23:51:55.187,69.92
2022-11-25 23:51:56.190,69.02
2022-11-25 23:51:57.191,69.1
2022-11-25 23:51:58.194,72.7
2022-11-25 23:51:59.196,71.54
2022-11-25 23:52:00.198,69.42
2022-11-25 23:52:01.200,68.2
2022-11-25 23:52:02.202,66.21
2022-11-25 23:52:03.204,68.19
2022-11-25 23:52:04.207,66.76
2022-11-25 23:52:05.209,67.52
2022-11-25 23:52:06.211,71.51
2022-11-25 23:52:07.213,67.63
2022-11-25 23:52:08.215,69.26
2022-11-25 23:52:09.217,68.05
2022-11-25 23:52:10.220,64.5
2022-11-25 23:52:11.222,64.36
2022-11-25 23:52:12.224,65.54
2022-11-25 23:52:13.226,65.3
2022-11-25 23:52:14.229,63.94
2022-11-25 23:52:15.231,64.67
2022-11-25 23:52:16.234,62.6
2022-11-25 23:52:17.236,62.67
2022-11-25 23:52:18.238,62.5
2022-11-25 23:52:19.240,62.49
2022-11-25 23:52:20.242,64.79
2022-11-25 23:52:21.244,67.27
2022-11-25 23:52:22.246,65.63
2022-11-25 23:52:23.248,64.02
2022-11-25 23:52:24.250,63.22
2022-11-25 23:52:25.252,62.87
2022-11-25 23:52:26.255,62.89
2022-11-25 23:52:27.257,62.31
2022-11-25 23:52:28.259,63.15
2022-11-25 23:52:29.261,64.13
2022-11-25 23:52:30.263,63.3
2022-11-25 23:52:31.265,61.93
2022-11-25 23:52:32.268,62.7
2022-11-25 23:52:33.270,62.45
2022-11-25 23:52:34.272,60.3
2022-11-25 23:52:35.275,61.35
2022-11-25 23:52:36.277,63.86
2022-11-25 23:52:37.279,63.92
2022-11-25 23:52:38.282,60.46
2022-11-25 23:52:39.284,63.08
2022-11-25 23:52:40.286,63.19
2022-11-25 23:52:41.288,64.47
2022-11-25 23:52:42.290,64.77
2022-11-25 23:52:43.292,62.85
2022-11-25 23:52:44.295,62.84
2022-11-25 23:52:45.296,62.62
2022-11-25 23:52:46.298,64.63
2022-11-25 23:52:47.301,66.16
2022-11-25 23:52:48.302,67.4
2022-11-25 23:52:49.304,70.46
2022-11-25 23:52:50.307,68.68
2022-11-25 23:52:51.308,65.46
2022-11-25 23:52:52.311,66.21
2022-11-25 23:52:53.313,66.27
2022-11-25 23:52:54.315,66.74
2022-11-25 23:52:55.318,65.32
2022-11-25 23:52:56.320,65.71
2022-11-25 23:52:57.321,64.86
2022-11-25 23:52:58.324,65.07
2022-11-25 23:52:59.326,65.28
2022-11-25 23:53:00.328,65.2
2022-11-25 23:53:01.329,68.47
2022-11-25 23:53:02.332,66.86
2022-11-25 23:53:03.334,65.04
2022-11-25 23:53:04.336,64.44
2022-11-25 23:53:05.338,66.1
2022-11-25 23:53:06.340,64.86
2022-11-25 23:53:07.342,66.06
2022-11-25 23:53:08.344,66.19
2022-11-25 23:53:09.346,66.24
2022-11-25 23:53:10.347,65.56
2022-11-25 23:53:11.350,66.77
2022-11-25 23:53:12.351,65.14
2022-11-25 23:53:13.353,64.7
2022-11-25 23:53:14.356,64.5
2022-11-25 23:53:15.357,66.2
2022-11-25 23:53:16.359,64.48
2022-11-25 23:53:17.362,68.99
2022-11-25 23:53:18.363,65.29
2022-11-25 23:53:19.366,62.02
2022-11-25 23:53:20.368,63.72
2022-11-25 23:53:21.370,65.16
2022-11-25 23:53:22.372,64.71
2022-11-25 23:53:23.374,64.62
2022-11-25 23:53:24.375,63.72
2022-11-25 23:53:25.377,63.69
2022-11-25 23:53:26.380,63.59
2022-11-25 23:53:27.382,65.1
2022-11-25 23:53:28.383,64.63
2022-11-25 23:53:29.386,63.8
2022-11-25 23:53:30.388,63.62
2022-11-25 23:53:31.389,65.58
2022-11-25 23:53:32.392,64.64
2022-11-25 23:53:33.394,66.01
2022-11-25 23:53:34.395,62.8
2022-11-25 23:53:35.398,65.73
2022-11-25 23:53:36.400,65.74
2022-11-25 23:53:37.401,66.0
2022-11-25 23:53:38.404,64.47
2022-11-25 23:53:39.405,65.41
2022-11-25 23:53:40.407,66.43
2022-11-25 23:53:41.409,66.72
2022-11-25 23:53:42.411,64.99
2022-11-25 23:53:43.413,63.16
2022-11-25 23:53:44.416,64.62
2022-11-25 23:53:45.417,64.48
2022-11-25 23:53:46.419,64.77
2022-11-25 23:53:47.421,64.81
2022-11-25 23:53:48.423,64.83
2022-11-25 23:53:49.425,64.1
2022-11-25 23:53:50.427,63.97
2022-11-25 23:53:51.429,64.58
2022-11-25 23:53:52.431,65.35
2022-11-25 23:53:53.434,66.72
2022-11-25 23:53:54.436,65.76
2022-11-25 23:53:55.437,65.23
2022-11-25 23:53:56.440,66.17
2022-11-25 23:53:57.441,68.1
2022-11-25 23:53:58.443,69.76
2022-11-25 23:53:59.445,69.37
2022-11-25 23:54:00.448,68.93
2022-11-25 23:54:01.449,68.48
2022-11-25 23:54:02.452,67.2
2022-11-25 23:54:03.454,67.14
2022-11-25 23:54:04.455,65.77
2022-11-25 23:54:05.458,65.35
2022-11-25 23:54:06.460,66.07
2022-11-25 23:54:07.461,65.38
2022-11-25 23:54:08.464,66.1
2022-11-25 23:54:09.465,64.13
2022-11-25 23:54:10.467,65.46
2022-11-25 23:54:11.469,65.27
2022-11-25 23:54:12.471,66.36
2022-11-25 23:54:13.473,65.42
2022-11-25 23:54:14.475,61.94
2022-11-25 23:54:15.477,62.52
2022-11-25 23:54:16.479,63.35
2022-11-25 23:54:17.481,65.59
2022-11-25 23:54:18.483,64.25
2022-11-25 23:54:19.485,64.72
2022-11-25 23:54:20.487,63.36
2022-11-25 23:54:21.489,64.81
2022-11-25 23:54:22.490,65.29
2022-11-25 23:54:23.492,65.28
2022-11-25 23:54:24.494,64.36
2022-11-25 23:54:25.496,62.69
2022-11-25 23:54:26.498,64.72
2022-11-25 23:54:27.500,64.53
2022-11-25 23:54:28.502,64.2
2022-11-25 23:54:29.504,65.46
2022-11-25 23:54:30.506,65.23
2022-11-25 23:54:31.508,66.3
2022-11-25 23:54:32.511,65.2
2022-11-25 23:54:33.512,65.4
2022-11-25 23:54:34.514,65.6
2022-11-25 23:54:35.516,64.19
2022-11-25 23:54:36.518,64.8
2022-11-25 23:54:37.520,63.92
2022-11-25 23:54:38.522,64.3
2022-11-25 23:54:39.525,63.89
2022-11-25 23:54:40.527,63.5
2022-11-25 23:54:41.529,67.35
2022-11-25 23:54:42.531,65.17
2022-11-25 23:54:43.533,66.28
2022-11-25 23:54:44.536,65.59
2022-11-25 23:54:45.537,63.81
2022-11-25 23:54:46.539,62.08
2022-11-25 23:54:47.542,60.46
2022-11-25 23:54:48.544,59.65
2022-11-25 23:54:49.545,62.52
2022-11-25 23:54:50.547,62.97
2022-11-25 23:54:51.549,64.93
2022-11-25 23:54:52.551,65.49
2022-11-25 23:54:53.553,64.98
2022-11-25 23:54:54.555,64.41
2022-11-25 23:54:55.557,64.6
2022-11-25 23:54:56.560,67.75
2022-11-25 23:54:57.561,65.55
2022-11-25 23:54:58.563,64.79
2022-11-25 23:54:59.565,66.15
2022-11-25 23:55:00.567,68.24
2022-11-25 23:55:01.569,67.08
2022-11-25 23:55:02.571,66.18
2022-11-25 23:55:03.573,64.76
2022-11-25 23:55:04.575,67.47
2022-11-25 23:55:05.577,64.39
2022-11-25 23:55:06.579,65.02
2022-11-25 23:55:07.581,64.95
2022-11-25 23:55:08.583,63.51
2022-11-25 23:55:09.586,62.11
2022-11-25 23:55:10.588,63.02
2022-11-25 23:55:11.590,64.16
2022-11-25 23:55:12.592,64.37
2022-11-25 23:55:13.594,63.68
2022-11-25 23:55:14.596,63.31
2022-11-25 23:55:15.598,63.61
2022-11-25 23:55:16.599,66.08
2022-11-25 23:55:17.602,64.51
2022-11-25 23:55:18.604,61.58
2022-11-25 23:55:19.606,64.74
2022-11-25 23:55:20.608,65.24
2022-11-25 23:55:21.609,63.68
2022-11-25 23:55:22.611,60.73
2022-11-25 23:55:23.614,63.09
2022-11-25 23:55:24.616,66.97
2022-11-25 23:55:25.617,65.12
2022-11-25 23:55:26.620,67.95
2022-11-25 23:55:27.622,65.89
2022-11-25 23:55:28.623,63.56
2022-11-25 23:55:29.625,65.05
2022-11-25 23:55:30.627,65.69
2022-11-25 23:55:31.629,66.12
2022-11-25 23:55:32.631,65.02
2022-11-25 23:55:33.634,65.36
2022-11-25 23:55:34.636,64.32
2022-11-25 23:55:35.638,65.5
2022-11-25 23:55:36.640,65.25
2022-11-25 23:55:37.642,64.58
2022-11-25 23:55:38.644,65.77
2022-11-25 23:55:39.646,64.77
2022-11-25 23:55:40.648,66.31
2022-11-25 23:55:41.650,65.84
2022-11-25 23:55:42.652,63.27
2022-11-25 23:55:43.654,63.7
2022-11-25 23:55:44.656,63.84
2022-11-25 23:55:45.658,64.67
2022-11-25 23:55:46.660,63.86
2022-11-25 23:55:47.662,64.15
2022-11-25 23:55:48.664,62.55
2022-11-25 23:55:49.666,63.9
2022-11-25 23:55:50.668,64.09
2022-11-25 23:55:51.670,65.23
2022-11-25 23:55:52.672,66.32
2022-11-25 23:55:53.674,64.17
2022-11-25 23:55:54.677,63.36
2022-11-25 23:55:55.678,64.44
2022-11-25 23:55:56.681,63.83
2022-11-25 23:55:57.683,63.92
2022-11-25 23:55:58.685,65.28
2022-11-25 23:55:59.687,64.56
2022-11-25 23:56:00.689,64.44
2022-11-25 23:56:01.691,62.18
2022-11-25 23:56:02.693,61.39
2022-11-25 23:56:03.695,62.8
2022-11-25 23:56:04.697,61.83
2022-11-25 23:56:05.699,61.85
2022-11-25 23:56:06.702,61.92
2022-11-25 23:56:07.704,61.27
2022-11-25 23:56:08.706,65.26
2022-11-25 23:56:09.708,64.17
2022-11-25 23:56:10.710,63.25
2022-11-25 23:56:11.712,63.78
2022-11-25 23:56:12.715,62.23
2022-11-25 23:56:13.717,59.76
2022-11-25 23:56:14.719,61.55
2022-11-25 23:56:15.721,62.11
2022-11-25 23:56:16.723,64.07
2022-11-25 23:56:17.725,62.1
2022-11-25 23:56:18.727,61.95
2022-11-25 23:56:19.729,60.59
2022-11-25 23:56:20.731,63.94
2022-11-25 23:56:21.734,66.86
2022-11-25 23:56:22.736,64.9
2022-11-25 23:56:23.738,64.45
2022-11-25 23:56:24.740,65.36
2022-11-25 23:56:25.743,64.87
2022-11-25 23:56:26.745,62.28
2022-11-25 23:56:27.747,63.32
2022-11-25 23:56:28.749,65.15
2022-11-25 23:56:29.751,64.0
2022-11-25 23:56:30.753,67.01
2022-11-25 23:56:31.755,65.5
2022-11-25 23:56:32.757,65.3
2022-11-25 23:56:33.760,65.48
2022-11-25 23:56:34.762,64.6
2022-11-25 23:56:35.764,64.94
2022-11-25 23:56:36.767,66.37
2022-11-25 23:56:37.769,65.3
2022-11-25 23:56:38.771,66.72
2022-11-25 23:56:39.774,65.79
2022-11-25 23:56:40.775,64.73
2022-11-25 23:56:41.778,63.88
2022-11-25 23:56:42.780,64.8
2022-11-25 23:56:43.782,66.03
2022-11-25 23:56:44.784,64.0
2022-11-25 23:56:45.786,64.24
2022-11-25 23:56:46.788,66.37
2022-11-25 23:56:47.790,65.76
2022-11-25 23:56:48.793,66.93
2022-11-25 23:56:49.795,67.09
2022-11-25 23:56:50.797,63.02
2022-11-25 23:56:51.799,63.1
2022-11-25 23:56:52.801,64.37
2022-11-25 23:56:53.804,63.97
2022-11-25 23:56:54.806,63.82
2022-11-25 23:56:55.808,64.15
2022-11-25 23:56:56.810,63.7
2022-11-25 23:56:57.813,63.16
2022-11-25 23:56:58.815,64.63
2022-11-25 23:56:59.817,63.63
2022-11-25 23:57:00.819,62.92
2022-11-25 23:57:01.821,62.59
2022-11-25 23:57:02.824,63.24
2022-11-25 23:57:03.826,64.98
2022-11-25 23:57:04.828,65.55
2022-11-25 23:57:05.830,64.28
2022-11-25 23:57:06.833,62.16
2022-11-25 23:57:07.834,62.38
2022-11-25 23:57:08.837,62.98
2022-11-25 23:57:09.839,61.89
2022-11-25 23:57:10.841,61.35
2022-11-25 23:57:11.844,63.94
2022-11-25 23:57:12.846,63.14
2022-11-25 23:57:13.848,63.95
2022-11-25 23:57:14.850,61.78
2022-11-25 23:57:15.853,63.19
2022-11-25 23:57:16.855,63.7
2022-11-25 23:57:17.857,61.36
2022-11-25 23:57:18.859,62.67
2022-11-25 23:57:19.861,62.32
2022-11-25 23:57:20.863,62.21
2022-11-25 23:57:21.866,65.51
2022-11-25 23:57:22.868,63.44
2022-11-25 23:57:23.870,62.76
2022-11-25 23:57:24.872,65.13
2022-11-25 23:57:25.874,62.97
2022-11-25 23:57:26.876,61.93
2022-11-25 23:57:27.878,61.41
2022-11-25 23:57:28.881,63.52
2022-11-25 23:57:29.883,63.93
2022-11-25 23:57:30.886,64.73
2022-11-25 23:57:31.887,62.54
2022-11-25 23:57:32.890,62.9
2022-11-25 23:57:33.892,64.83
2022-11-25 23:57:34.894,62.97
2022-11-25 23:57:35.896,64.25
2022-11-25 23:57:36.898,61.0
2022-11-25 23:57:37.900,63.38
2022-11-25 23:57:38.903,62.6
2022-11-25 23:57:39.905,61.43
2022-11-25 23:57:40.907,63.95
2022-11-25 23:57:41.909,63.32
2022-11-25 23:57:42.912,60.46
2022-11-25 23:57:43.914,61.46
2022-11-25 23:57:44.917,62.52
2022-11-25 23:57:45.919,62.4
2022-11-25 23:57:46.921,61.34
2022-11-25 23:57:47.923,62.37
2022-11-25 23:57:48.925,64.4
2022-11-25 23:57:49.927,65.0
2022-11-25 23:57:50.929,63.54
2022-11-25 23:57:51.932,68.73
2022-11-25 23:57:52.934,65.3
2022-11-25 23:57:53.936,63.78
2022-11-25 23:57:54.939,61.1
2022-11-25 23:57:55.941,61.53
2022-11-25 23:57:56.943,61.13
2022-11-25 23:57:57.945,63.04
2022-11-25 23:57:58.947,61.17
2022-11-25 23:57:59.949,68.34
2022-11-25 23:58:00.952,63.94
2022-11-25 23:58:01.954,63.06
2022-11-25 23:58:02.956,61.84
2022-11-25 23:58:03.959,59.82
2022-11-25 23:58:04.960,60.74
2022-11-25 23:58:05.963,63.7
2022-11-25 23:58:06.965,63.15
2022-11-25 23:58:07.967,60.1
2022-11-25 23:58:08.969,60.6
2022-11-25 23:58:09.972,63.11
2022-11-25 23:58:10.974,61.33
2022-11-25 23:58:11.976,62.78
2022-11-25 23:58:12.978,60.67
2022-11-25 23:58:13.980,61.87
2022-11-25 23:58:14.982,60.56
2022-11-25 23:58:15.984,60.33
2022-11-25 23:58:16.986,60.74
2022-11-25 23:58:17.988,62.17
2022-11-25 23:58:18.990,61.4
2022-11-25 23:58:19.992,62.69
2022-11-25 23:58:20.995,61.29
2022-11-25 23:58:21.997,62.06
2022-11-25 23:58:22.999,61.07
2022-11-25 23:58:24.001,61.76
2022-11-25 23:58:25.004,60.63
2022-11-25 23:58:26.005,63.69
2022-11-25 23:58:27.008,62.72
2022-11-25 23:58:28.010,59.98
2022-11-25 23:58:29.012,61.06
2022-11-25 23:58:30.015,60.93
2022-11-25 23:58:31.017,61.22
2022-11-25 23:58:32.020,61.52
2022-11-25 23:58:33.022,59.99
2022-11-25 23:58:34.024,59.62
2022-11-25 23:58:35.026,59.11
2022-11-25 23:58:36.028,59.46
2022-11-25 23:58:37.030,58.8
2022-11-25 23:58:38.032,59.96
2022-11-25 23:58:39.034,61.12
2022-11-25 23:58:40.036,60.17
2022-11-25 23:58:41.038,59.29
2022-11-25 23:58:42.040,61.15
2022-11-25 23:58:43.042,61.01
2022-11-25 23:58:44.044,59.24
2022-11-25 23:58:45.047,58.93
2022-11-25 23:58:46.049,57.56
2022-11-25 23:58:47.051,59.24
2022-11-25 23:58:48.053,60.42
2022-11-25 23:58:49.055,58.26
2022-11-25 23:58:50.057,59.55
2022-11-25 23:58:51.059,61.39
2022-11-25 23:58:52.061,63.61
2022-11-25 23:58:53.063,63.35
2022-11-25 23:58:54.064,63.09
2022-11-25 23:58:55.067,59.42
2022-11-25 23:58:56.069,59.62
2022-11-25 23:58:57.071,62.21
2022-11-25 23:58:58.073,62.67
2022-11-25 23:58:59.075,62.27
2022-11-25 23:59:00.077,59.74
2022-11-25 23:59:01.079,57.72
2022-11-25 23:59:02.081,60.76
2022-11-25 23:59:03.082,63.8
2022-11-25 23:59:04.084,61.12
2022-11-25 23:59:05.086,62.22
2022-11-25 23:59:06.088,61.49
2022-11-25 23:59:07.090,60.02
2022-11-25 23:59:08.092,63.2
2022-11-25 23:59:09.094,60.9
2022-11-25 23:59:10.096,61.65
2022-11-25 23:59:11.098,63.07
2022-11-25 23:59:12.100,61.61
2022-11-25 23:59:13.102,61.52
2022-11-25 23:59:14.104,62.65
2022-11-25 23:59:15.106,62.82
2022-11-25 23:59:16.108,61.13
2022-11-25 23:59:17.110,60.21
2022-11-25 23:59:18.112,60.9
2022-11-25 23:59:19.113,60.52
2022-11-25 23:59:20.115,61.23
2022-11-25 23:59:21.117,62.73
2022-11-25 23:59:22.120,62.22
2022-11-25 23:59:23.122,62.57
2022-11-25 23:59:24.124,63.53
2022-11-25 23:59:25.126,62.45
2022-11-25 23:59:26.127,62.66
2022-11-25 23:59:27.129,62.19
2022-11-25 23:59:28.132,61.31
2022-11-25 23:59:29.134,61.09
2022-11-25 23:59:30.136,62.69
2022-11-25 23:59:31.138,62.72
2022-11-25 23:59:32.140,64.01
2022-11-25 23:59:33.142,63.18
2022-11-25 23:59:34.144,62.78
2022-11-25 23:59:35.146,63.71
2022-11-25 23:59:36.148,64.03
2022-11-25 23:59:37.150,62.11
2022-11-25 23:59:38.153,61.93
2022-11-25 23:59:39.154,59.57
2022-11-25 23:59:40.156,59.98
2022-11-25 23:59:41.158,60.33
2022-11-25 23:59:42.160,59.83
2022-11-25 23:59:43.162,58.36
2022-11-25 23:59:44.164,61.91
2022-11-25 23:59:45.166,61.84
2022-11-25 23:59:46.169,63.76
2022-11-25 23:59:47.170,61.36
2022-11-25 23:59:48.172,62.55
2022-11-25 23:59:49.174,63.63
2022-11-25 23:59:50.176,62.36
2022-11-25 23:59:51.177,63.44
2022-11-25 23:59:52.180,62.71
2022-11-25 23:59:53.182,63.02
2022-11-25 23:59:54.183,63.63
2022-11-25 23:59:55.186,61.45
2022-11-25 23:59:56.188,63.15
2022-11-25 23:59:57.190,62.66
2022-11-25 23:59:58.192,63.5
2022-11-25 23:59:59.195,61.95
2022-11-26 00:00:00.197,61.36
2022-11-26 00:00:01.199,61.24
2022-11-26 00:00:02.201,59.9
2022-11-26 00:00:03.203,59.54
2022-11-26 00:00:04.205,62.5
2022-11-26 00:00:05.207,62.07
2022-11-26 00:00:06.208,62.21
2022-11-26 00:00:07.211,63.18
2022-11-26 00:00:08.213,61.57
2022-11-26 00:00:09.215,61.55
2022-11-26 00:00:10.217,61.59
2022-11-26 00:00:11.219,62.19
2022-11-26 00:00:12.220,63.1
2022-11-26 00:00:13.223,61.25
2022-11-26 00:00:14.225,62.37
2022-11-26 00:00:15.226,60.47
2022-11-26 00:00:16.229,63.12
2022-11-26 00:00:17.230,63.82
2022-11-26 00:00:18.232,65.17
2022-11-26 00:00:19.233,65.36
2022-11-26 00:00:20.235,64.2
2022-11-26 00:00:21.237,62.56
2022-11-26 00:00:22.239,60.48
2022-11-26 00:00:23.241,62.17
2022-11-26 00:00:24.243,59.63
2022-11-26 00:00:25.246,60.12
2022-11-26 00:00:26.248,59.95
2022-11-26 00:00:27.250,58.69
2022-11-26 00:00:28.252,58.15
2022-11-26 00:00:29.254,58.9
2022-11-26 00:00:30.256,59.43
2022-11-26 00:00:31.258,61.33
2022-11-26 00:00:32.260,59.53
2022-11-26 00:00:33.261,61.06
2022-11-26 00:00:34.263,58.99
2022-11-26 00:00:35.265,60.36
2022-11-26 00:00:36.267,61.32
2022-11-26 00:00:37.269,59.98
2022-11-26 00:00:38.271,61.28
2022-11-26 00:00:39.273,60.28
2022-11-26 00:00:40.275,59.69
2022-11-26 00:00:41.277,62.4
2022-11-26 00:00:42.279,62.81
2022-11-26 00:00:43.281,60.78
2022-11-26 00:00:44.283,61.13
2022-11-26 00:00:45.284,62.71
2022-11-26 00:00:46.287,62.56
2022-11-26 00:00:47.289,65.43
2022-11-26 00:00:48.290,63.33
2022-11-26 00:00:49.293,64.12
2022-11-26 00:00:50.295,63.94
2022-11-26 00:00:51.296,61.75
2022-11-26 00:00:52.299,63.1
2022-11-26 00:00:53.300,64.32
2022-11-26 00:00:54.302,63.66
2022-11-26 00:00:55.305,63.9
2022-11-26 00:00:56.307,61.47
2022-11-26 00:00:57.309,64.24
2022-11-26 00:00:58.311,64.49
2022-11-26 00:00:59.312,63.93
2022-11-26 00:01:00.314,62.41
2022-11-26 00:01:01.316,63.66
2022-11-26 00:01:02.318,62.46
2022-11-26 00:01:03.320,64.23
2022-11-26 00:01:04.322,61.88
2022-11-26 00:01:05.324,62.2
2022-11-26 00:01:06.326,62.8
2022-11-26 00:01:07.328,61.58
2022-11-26 00:01:08.330,61.88
2022-11-26 00:01:09.332,61.47
2022-11-26 00:01:10.334,61.43
2022-11-26 00:01:11.336,60.43
2022-11-26 00:01:12.338,67.81
2022-11-26 00:01:13.340,63.56
2022-11-26 00:01:14.342,62.05
2022-11-26 00:01:15.344,61.61
2022-11-26 00:01:16.346,64.38
2022-11-26 00:01:17.347,60.03
2022-11-26 00:01:18.349,61.97
2022-11-26 00:01:19.351,64.41
2022-11-26 00:01:20.353,64.72
2022-11-26 00:01:21.354,62.18
2022-11-26 00:01:22.356,62.52
2022-11-26 00:01:23.358,64.5
2022-11-26 00:01:24.360,63.39
2022-11-26 00:01:25.362,63.09
2022-11-26 00:01:26.365,62.73
2022-11-26 00:01:27.366,64.26
2022-11-26 00:01:28.369,63.01
2022-11-26 00:01:29.371,61.98
2022-11-26 00:01:30.373,62.36
2022-11-26 00:01:31.375,62.37
2022-11-26 00:01:32.378,61.29
2022-11-26 00:01:33.379,59.69
2022-11-26 00:01:34.382,60.05
2022-11-26 00:01:35.384,59.17
2022-11-26 00:01:36.387,60.46
2022-11-26 00:01:37.389,60.32
2022-11-26 00:01:38.391,61.0
2022-11-26 00:01:39.393,61.52
2022-11-26 00:01:40.395,61.19
2022-11-26 00:01:41.398,66.2
2022-11-26 00:01:42.400,64.99
2022-11-26 00:01:43.402,62.68
2022-11-26 00:01:44.404,63.16
2022-11-26 00:01:45.406,62.79
2022-11-26 00:01:46.408,60.61
2022-11-26 00:01:47.410,63.09
2022-11-26 00:01:48.412,61.93
2022-11-26 00:01:49.414,61.95
2022-11-26 00:01:50.417,63.88
2022-11-26 00:01:51.419,64.82
2022-11-26 00:01:52.421,63.11
2022-11-26 00:01:53.423,62.41
2022-11-26 00:01:54.425,62.51
2022-11-26 00:01:55.427,62.08
2022-11-26 00:01:56.430,62.05
2022-11-26 00:01:57.432,61.02
2022-11-26 00:01:58.434,61.3
2022-11-26 00:01:59.436,63.23
2022-11-26 00:02:00.438,62.38
2022-11-26 00:02:01.440,63.52
2022-11-26 00:02:02.442,62.95
2022-11-26 00:02:03.444,63.61
2022-11-26 00:02:04.446,62.61
2022-11-26 00:02:05.449,62.79
2022-11-26 00:02:06.451,61.01
2022-11-26 00:02:07.453,62.09
2022-11-26 00:02:08.455,61.74
2022-11-26 00:02:09.457,61.02
2022-11-26 00:02:10.460,61.39
2022-11-26 00:02:11.461,60.8
2022-11-26 00:02:12.463,62.6
2022-11-26 00:02:13.466,66.1
2022-11-26 00:02:14.467,63.66
2022-11-26 00:02:15.469,61.27
2022-11-26 00:02:16.472,59.4
2022-11-26 00:02:17.474,61.22
2022-11-26 00:02:18.476,61.29
2022-11-26 00:02:19.478,58.37
2022-11-26 00:02:20.480,61.93
2022-11-26 00:02:21.482,62.05
2022-11-26 00:02:22.484,61.87
2022-11-26 00:02:23.487,61.81
2022-11-26 00:02:24.488,59.83
2022-11-26 00:02:25.490,60.75
2022-11-26 00:02:26.492,60.91
2022-11-26 00:02:27.494,59.64
2022-11-26 00:02:28.496,60.52
2022-11-26 00:02:29.498,62.06
2022-11-26 00:02:30.500,62.35
2022-11-26 00:02:31.503,60.8
2022-11-26 00:02:32.505,61.13
2022-11-26 00:02:33.506,59.76
2022-11-26 00:02:34.508,61.42
2022-11-26 00:02:35.511,61.93
2022-11-26 00:02:36.512,61.46
2022-11-26 00:02:37.514,61.44
2022-11-26 00:02:38.517,63.15
2022-11-26 00:02:39.518,63.11
2022-11-26 00:02:40.521,63.2
2022-11-26 00:02:41.523,62.34
2022-11-26 00:02:42.525,62.76
2022-11-26 00:02:43.527,60.73
2022-11-26 00:02:44.530,61.71
2022-11-26 00:02:45.532,60.02
2022-11-26 00:02:46.534,61.56
2022-11-26 00:02:47.536,63.66
2022-11-26 00:02:48.538,64.09
2022-11-26 00:02:49.540,63.93
2022-11-26 00:02:50.543,64.59
2022-11-26 00:02:51.544,61.88
2022-11-26 00:02:52.547,61.03
2022-11-26 00:02:53.549,59.13
2022-11-26 00:02:54.550,60.04
2022-11-26 00:02:55.553,60.07
2022-11-26 00:02:56.555,60.94
2022-11-26 00:02:57.557,60.86
2022-11-26 00:02:58.559,60.4
2022-11-26 00:02:59.561,59.71
2022-11-26 00:03:00.563,63.06
2022-11-26 00:03:01.565,62.13
2022-11-26 00:03:02.567,62.2
2022-11-26 00:03:03.569,63.2
2022-11-26 00:03:04.571,63.02
2022-11-26 00:03:05.574,63.37
2022-11-26 00:03:06.575,62.8
2022-11-26 00:03:07.578,62.03
2022-11-26 00:03:08.581,64.17
2022-11-26 00:03:09.582,63.09
2022-11-26 00:03:10.585,61.95
2022-11-26 00:03:11.587,64.23
2022-11-26 00:03:12.589,62.2
2022-11-26 00:03:13.591,60.54
2022-11-26 00:03:14.593,64.7
2022-11-26 00:03:15.595,64.78
2022-11-26 00:03:16.598,64.98
2022-11-26 00:03:17.600,64.22
2022-11-26 00:03:18.602,63.29
2022-11-26 00:03:19.604,62.3
2022-11-26 00:03:20.606,62.79
2022-11-26 00:03:21.608,63.88
2022-11-26 00:03:22.611,64.1
2022-11-26 00:03:23.613,63.88
2022-11-26 00:03:24.615,63.65
2022-11-26 00:03:25.618,63.71
2022-11-26 00:03:26.620,63.45
2022-11-26 00:03:27.622,61.2
2022-11-26 00:03:28.624,63.36
2022-11-26 00:03:29.626,63.71
2022-11-26 00:03:30.628,63.59
2022-11-26 00:03:31.630,62.47
2022-11-26 00:03:32.632,63.85
2022-11-26 00:03:33.634,63.29
2022-11-26 00:03:34.637,61.19
2022-11-26 00:03:35.639,61.17
2022-11-26 00:03:36.641,63.76
2022-11-26 00:03:37.643,65.16
2022-11-26 00:03:38.645,65.65
2022-11-26 00:03:39.646,65.32
2022-11-26 00:03:40.648,64.84
2022-11-26 00:03:41.651,64.79
2022-11-26 00:03:42.653,64.4
2022-11-26 00:03:43.655,63.73
2022-11-26 00:03:44.657,62.76
2022-11-26 00:03:45.659,61.23
2022-11-26 00:03:46.662,64.5
2022-11-26 00:03:47.664,59.81
2022-11-26 00:03:48.666,59.7
2022-11-26 00:03:49.668,59.79
2022-11-26 00:03:50.670,60.69
2022-11-26 00:03:51.672,60.6
2022-11-26 00:03:52.674,61.3
2022-11-26 00:03:53.676,59.79
2022-11-26 00:03:54.678,60.55
2022-11-26 00:03:55.680,60.14
2022-11-26 00:03:56.683,60.47
2022-11-26 00:03:57.685,60.03
2022-11-26 00:03:58.687,60.55
2022-11-26 00:03:59.690,62.26
2022-11-26 00:04:00.691,62.77
2022-11-26 00:04:01.694,62.23
2022-11-26 00:04:02.696,64.79
2022-11-26 00:04:03.698,63.23
2022-11-26 00:04:04.701,63.58
2022-11-26 00:04:05.703,62.25
2022-11-26 00:04:06.705,61.44
2022-11-26 00:04:07.706,59.1
2022-11-26 00:04:08.709,60.93
2022-11-26 00:04:09.710,60.36
2022-11-26 00:04:10.713,61.31
2022-11-26 00:04:11.716,60.33
2022-11-26 00:04:12.718,61.73
2022-11-26 00:04:13.720,61.97
2022-11-26 00:04:14.723,59.37
2022-11-26 00:04:15.725,60.45
2022-11-26 00:04:16.728,61.02
2022-11-26 00:04:17.730,61.96
2022-11-26 00:04:18.732,60.32
2022-11-26 00:04:19.734,63.38
2022-11-26 00:04:20.736,61.77
2022-11-26 00:04:21.738,61.18
2022-11-26 00:04:22.740,62.01
2022-11-26 00:04:23.742,64.51
2022-11-26 00:04:24.744,62.69
2022-11-26 00:04:25.746,61.87
2022-11-26 00:04:26.748,60.96
2022-11-26 00:04:27.750,63.34
2022-11-26 00:04:28.752,63.35
2022-11-26 00:04:29.754,63.87
2022-11-26 00:04:30.756,65.54
2022-11-26 00:04:31.757,63.59
2022-11-26 00:04:32.760,63.41
2022-11-26 00:04:33.761,64.38
2022-11-26 00:04:34.763,63.08
2022-11-26 00:04:35.765,64.34
2022-11-26 00:04:36.767,65.7
2022-11-26 00:04:37.769,62.48
2022-11-26 00:04:38.771,62.0
2022-11-26 00:04:39.774,63.19
2022-11-26 00:04:40.775,67.06
2022-11-26 00:04:41.778,63.27
2022-11-26 00:04:42.779,62.49
2022-11-26 00:04:43.781,61.16
2022-11-26 00:04:44.784,61.24
2022-11-26 00:04:45.786,61.29
2022-11-26 00:04:46.787,62.22
2022-11-26 00:04:47.790,62.85
2022-11-26 00:04:48.791,60.63
2022-11-26 00:04:49.793,61.51
2022-11-26 00:04:50.796,61.12
2022-11-26 00:04:51.798,64.34
2022-11-26 00:04:52.799,63.48
2022-11-26 00:04:53.802,64.39
2022-11-26 00:04:54.803,62.11
2022-11-26 00:04:55.805,58.82
2022-11-26 00:04:56.808,59.09
2022-11-26 00:04:57.810,59.6
2022-11-26 00:04:58.811,60.44
2022-11-26 00:04:59.814,61.09
2022-11-26 00:05:00.816,61.04
2022-11-26 00:05:01.817,62.16
2022-11-26 00:05:02.820,62.44
2022-11-26 00:05:03.822,63.86
2022-11-26 00:05:04.823,64.71
2022-11-26 00:05:05.826,63.58
2022-11-26 00:05:06.828,63.1
2022-11-26 00:05:07.829,62.54
2022-11-26 00:05:08.831,62.32
2022-11-26 00:05:09.833,63.62
2022-11-26 00:05:10.835,65.29
2022-11-26 00:05:11.837,63.23
2022-11-26 00:05:12.839,65.4
2022-11-26 00:05:13.841,63.74
2022-11-26 00:05:14.843,62.9
2022-11-26 00:05:15.845,64.71
2022-11-26 00:05:16.847,65.84
2022-11-26 00:05:17.849,65.87
2022-11-26 00:05:18.851,63.8
2022-11-26 00:05:19.853,63.8
2022-11-26 00:05:20.855,63.69
2022-11-26 00:05:21.858,64.15
2022-11-26 00:05:22.860,63.35
2022-11-26 00:05:23.862,63.58
2022-11-26 00:05:24.865,63.82
2022-11-26 00:05:25.867,65.07
2022-11-26 00:05:26.869,62.65
2022-11-26 00:05:27.872,61.86
2022-11-26 00:05:28.874,63.01
2022-11-26 00:05:29.876,63.05
2022-11-26 00:05:30.878,64.06
2022-11-26 00:05:31.880,62.96
2022-11-26 00:05:32.882,61.84
2022-11-26 00:05:33.884,62.77
2022-11-26 00:05:34.885,64.51
2022-11-26 00:05:35.888,62.67
2022-11-26 00:05:36.890,65.47
2022-11-26 00:05:37.892,65.29
2022-11-26 00:05:38.894,66.54
2022-11-26 00:05:39.896,64.33
2022-11-26 00:05:40.898,64.59
2022-11-26 00:05:41.900,64.88
2022-11-26 00:05:42.902,65.21
2022-11-26 00:05:43.904,64.5
2022-11-26 00:05:44.906,65.75
2022-11-26 00:05:45.908,62.72
2022-11-26 00:05:46.910,65.38
2022-11-26 00:05:47.912,63.22
2022-11-26 00:05:48.914,65.24
2022-11-26 00:05:49.916,65.29
2022-11-26 00:05:50.918,64.76
2022-11-26 00:05:51.920,64.39
2022-11-26 00:05:52.922,64.63
2022-11-26 00:05:53.924,64.53
2022-11-26 00:05:54.926,65.18
2022-11-26 00:05:55.928,63.2
2022-11-26 00:05:56.930,67.58
2022-11-26 00:05:57.932,73.39
2022-11-26 00:05:58.934,73.13
2022-11-26 00:05:59.936,68.31
2022-11-26 00:06:00.938,66.98
2022-11-26 00:06:01.940,67.83
2022-11-26 00:06:02.942,68.2
2022-11-26 00:06:03.944,69.91
2022-11-26 00:06:04.946,65.98
2022-11-26 00:06:05.949,63.65
2022-11-26 00:06:06.950,64.06
2022-11-26 00:06:07.952,68.23
2022-11-26 00:06:08.954,67.46
2022-11-26 00:06:09.956,71.44
2022-11-26 00:06:10.958,66.2
2022-11-26 00:06:11.960,64.41
2022-11-26 00:06:12.962,65.33
2022-11-26 00:06:13.964,64.09
2022-11-26 00:06:14.966,65.24
2022-11-26 00:06:15.968,67.18
2022-11-26 00:06:16.970,68.87
2022-11-26 00:06:17.972,70.18
2022-11-26 00:06:18.974,68.5
2022-11-26 00:06:19.976,64.93
2022-11-26 00:06:20.978,63.49
2022-11-26 00:06:21.980,62.32
2022-11-26 00:06:22.982,62.86
2022-11-26 00:06:23.984,63.84
2022-11-26 00:06:24.986,63.22
2022-11-26 00:06:25.988,63.39
2022-11-26 00:06:26.990,65.16
2022-11-26 00:06:27.993,63.27
2022-11-26 00:06:28.994,63.46
2022-11-26 00:06:29.997,62.97
2022-11-26 00:06:30.999,64.01
2022-11-26 00:06:32.000,65.5
2022-11-26 00:06:33.003,65.28
2022-11-26 00:06:34.005,65.15
2022-11-26 00:06:35.006,65.23
2022-11-26 00:06:36.009,64.85
2022-11-26 00:06:37.011,63.82
2022-11-26 00:06:38.013,63.26
2022-11-26 00:06:39.015,63.16
2022-11-26 00:06:40.017,62.75
2022-11-26 00:06:41.019,64.11
2022-11-26 00:06:42.021,64.57
2022-11-26 00:06:43.024,62.74
2022-11-26 00:06:44.025,63.89
2022-11-26 00:06:45.028,63.56
2022-11-26 00:06:46.029,61.76
2022-11-26 00:06:47.031,63.49
2022-11-26 00:06:48.034,61.69
2022-11-26 00:06:49.036,63.66
2022-11-26 00:06:50.038,63.52
2022-11-26 00:06:51.040,61.38
2022-11-26 00:06:52.042,62.55
2022-11-26 00:06:53.043,61.34
2022-11-26 00:06:54.046,63.44
2022-11-26 00:06:55.048,61.83
2022-11-26 00:06:56.050,62.06
2022-11-26 00:06:57.052,64.62
2022-11-26 00:06:58.054,62.74
2022-11-26 00:06:59.056,61.43
2022-11-26 00:07:00.058,61.42
2022-11-26 00:07:01.060,62.38
2022-11-26 00:07:02.062,62.36
2022-11-26 00:07:03.065,61.18
2022-11-26 00:07:04.067,62.98
2022-11-26 00:07:05.069,63.69
2022-11-26 00:07:06.071,65.65
2022-11-26 00:07:07.073,60.05
2022-11-26 00:07:08.076,61.88
2022-11-26 00:07:09.078,61.68
2022-11-26 00:07:10.080,60.72
2022-11-26 00:07:11.082,60.62
2022-11-26 00:07:12.085,59.17
2022-11-26 00:07:13.087,60.95
2022-11-26 00:07:14.089,62.1
2022-11-26 00:07:15.091,62.71
2022-11-26 00:07:16.093,64.79
2022-11-26 00:07:17.095,64.95
2022-11-26 00:07:18.097,64.11
2022-11-26 00:07:19.099,65.63
2022-11-26 00:07:20.101,66.56
2022-11-26 00:07:21.103,64.41
2022-11-26 00:07:22.106,66.83
2022-11-26 00:07:23.107,65.57
2022-11-26 00:07:24.109,66.41
2022-11-26 00:07:25.112,67.42
2022-11-26 00:07:26.114,64.13
2022-11-26 00:07:27.116,67.46
2022-11-26 00:07:28.118,66.94
2022-11-26 00:07:29.120,64.02
2022-11-26 00:07:30.122,66.01
2022-11-26 00:07:31.125,64.63
2022-11-26 00:07:32.127,67.6
2022-11-26 00:07:33.129,67.5
2022-11-26 00:07:34.131,65.34
2022-11-26 00:07:35.133,64.44
2022-11-26 00:07:36.135,65.43
2022-11-26 00:07:37.138,61.87
2022-11-26 00:07:38.140,62.18
2022-11-26 00:07:39.142,62.25
2022-11-26 00:07:40.144,66.08
2022-11-26 00:07:41.146,65.7
2022-11-26 00:07:42.148,64.61
2022-11-26 00:07:43.151,65.28
2022-11-26 00:07:44.152,67.88
2022-11-26 00:07:45.155,66.86
2022-11-26 00:07:46.157,66.87
2022-11-26 00:07:47.159,66.23
2022-11-26 00:07:48.161,65.27
2022-11-26 00:07:49.164,65.79
2022-11-26 00:07:50.166,65.0
2022-11-26 00:07:51.168,66.44
2022-11-26 00:07:52.171,66.46
2022-11-26 00:07:53.173,65.83
2022-11-26 00:07:54.175,64.55
2022-11-26 00:07:55.177,64.84
2022-11-26 00:07:56.179,68.31
2022-11-26 00:07:57.182,66.69
2022-11-26 00:07:58.184,64.95
2022-11-26 00:07:59.186,64.84
2022-11-26 00:08:00.188,66.66
2022-11-26 00:08:01.190,65.12
2022-11-26 00:08:02.192,68.95
2022-11-26 00:08:03.194,71.71
2022-11-26 00:08:04.197,67.25
2022-11-26 00:08:05.198,65.77
2022-11-26 00:08:06.201,67.93
2022-11-26 00:08:07.203,68.8
2022-11-26 00:08:08.205,69.29
2022-11-26 00:08:09.208,63.04
2022-11-26 00:08:10.210,63.73
2022-11-26 00:08:11.212,65.21
2022-11-26 00:08:12.214,65.18
2022-11-26 00:08:13.216,61.94
2022-11-26 00:08:14.219,63.16
2022-11-26 00:08:15.221,66.31
2022-11-26 00:08:16.223,64.41
2022-11-26 00:08:17.225,64.83
2022-11-26 00:08:18.227,63.66
2022-11-26 00:08:19.229,64.93
2022-11-26 00:08:20.232,67.21
2022-11-26 00:08:21.234,63.95
2022-11-26 00:08:22.237,62.66
2022-11-26 00:08:23.239,61.72
2022-11-26 00:08:24.241,60.83
2022-11-26 00:08:25.244,63.2
2022-11-26 00:08:26.246,64.55
2022-11-26 00:08:27.248,66.59
2022-11-26 00:08:28.251,64.96
2022-11-26 00:08:29.253,63.06
2022-11-26 00:08:30.255,60.1
2022-11-26 00:08:31.257,61.69
2022-11-26 00:08:32.259,65.69
2022-11-26 00:08:33.261,61.75
2022-11-26 00:08:34.263,59.93
2022-11-26 00:08:35.265,60.31
2022-11-26 00:08:36.268,62.27
2022-11-26 00:08:37.270,59.79
2022-11-26 00:08:38.272,59.9
2022-11-26 00:08:39.274,66.11
2022-11-26 00:08:40.277,64.75
2022-11-26 00:08:41.279,62.99
2022-11-26 00:08:42.281,68.5
2022-11-26 00:08:43.283,64.86
2022-11-26 00:08:44.286,63.24
2022-11-26 00:08:45.289,63.01
2022-11-26 00:08:46.291,67.71
2022-11-26 00:08:47.293,66.71
2022-11-26 00:08:48.296,65.94
2022-11-26 00:08:49.298,68.19
2022-11-26 00:08:50.300,65.96
2022-11-26 00:08:51.303,65.3
2022-11-26 00:08:52.305,67.93
2022-11-26 00:08:53.307,65.21
2022-11-26 00:08:54.310,68.33
2022-11-26 00:08:55.312,64.82
2022-11-26 00:08:56.314,63.63
2022-11-26 00:08:57.316,61.67
2022-11-26 00:08:58.318,60.38
2022-11-26 00:08:59.319,58.07
2022-11-26 00:09:00.322,64.24
2022-11-26 00:09:01.325,63.45
2022-11-26 00:09:02.327,65.96
2022-11-26 00:09:03.329,62.35
2022-11-26 00:09:04.332,61.82
2022-11-26 00:09:05.333,60.11
2022-11-26 00:09:06.336,62.33
2022-11-26 00:09:07.338,64.39
2022-11-26 00:09:08.340,63.48
2022-11-26 00:09:09.342,63.51
2022-11-26 00:09:10.345,63.35
2022-11-26 00:09:11.347,66.39
2022-11-26 00:09:12.350,65.71
2022-11-26 00:09:13.352,58.47
2022-11-26 00:09:14.354,60.65
2022-11-26 00:09:15.356,62.58
2022-11-26 00:09:16.359,64.28
2022-11-26 00:09:17.360,66.17
2022-11-26 00:09:18.363,66.09
2022-11-26 00:09:19.364,66.0
2022-11-26 00:09:20.367,65.19
2022-11-26 00:09:21.369,64.34
2022-11-26 00:09:22.371,61.98
2022-11-26 00:09:23.373,60.37
2022-11-26 00:09:24.376,60.71
2022-11-26 00:09:25.378,60.51
2022-11-26 00:09:26.380,60.47
2022-11-26 00:09:27.382,60.44
2022-11-26 00:09:28.385,62.01
2022-11-26 00:09:29.386,59.96
2022-11-26 00:09:30.389,62.03
2022-11-26 00:09:31.391,61.93
2022-11-26 00:09:32.393,60.83
2022-11-26 00:09:33.395,61.47
2022-11-26 00:09:34.397,62.79
2022-11-26 00:09:35.399,63.31
2022-11-26 00:09:36.401,62.58
2022-11-26 00:09:37.403,62.61
2022-11-26 00:09:38.405,62.39
2022-11-26 00:09:39.407,62.45
2022-11-26 00:09:40.409,62.58
2022-11-26 00:09:41.411,62.12
2022-11-26 00:09:42.413,65.64
2022-11-26 00:09:43.418,62.76
2022-11-26 00:09:44.420,64.28
2022-11-26 00:09:45.422,65.61
2022-11-26 00:09:46.424,67.18
2022-11-26 00:09:47.427,65.35
2022-11-26 00:09:48.429,65.75
2022-11-26 00:09:49.431,62.7
2022-11-26 00:09:50.433,63.84
2022-11-26 00:09:51.435,64.59
2022-11-26 00:09:52.437,61.34
2022-11-26 00:09:53.439,62.94
2022-11-26 00:09:54.441,62.95
2022-11-26 00:09:55.444,62.78
2022-11-26 00:09:56.445,58.76
2022-11-26 00:09:57.447,64.51
2022-11-26 00:09:58.449,63.04
2022-11-26 00:09:59.451,61.4
2022-11-26 00:10:00.453,64.03
2022-11-26 00:10:01.455,63.07
2022-11-26 00:10:02.458,64.02
2022-11-26 00:10:03.460,64.56
2022-11-26 00:10:04.462,63.09
2022-11-26 00:10:05.464,62.06
2022-11-26 00:10:06.466,62.97
2022-11-26 00:10:07.468,64.6
2022-11-26 00:10:08.470,64.05
2022-11-26 00:10:09.472,62.64
2022-11-26 00:10:10.474,63.93
2022-11-26 00:10:11.476,64.17
2022-11-26 00:10:12.478,61.69
2022-11-26 00:10:13.480,63.76
2022-11-26 00:10:14.482,62.19
2022-11-26 00:10:15.483,65.06
2022-11-26 00:10:16.486,67.37
2022-11-26 00:10:17.488,63.43
2022-11-26 00:10:18.489,67.23
2022-11-26 00:10:19.491,63.52
2022-11-26 00:10:20.493,62.79
2022-11-26 00:10:21.495,62.87
2022-11-26 00:10:22.497,61.94
2022-11-26 00:10:23.499,61.24
2022-11-26 00:10:24.501,63.11
2022-11-26 00:10:25.503,64.16
2022-11-26 00:10:26.506,64.12
2022-11-26 00:10:27.507,63.83
2022-11-26 00:10:28.510,62.11
2022-11-26 00:10:29.512,64.44
2022-11-26 00:10:30.514,65.47
2022-11-26 00:10:31.516,65.5
2022-11-26 00:10:32.518,62.9
2022-11-26 00:10:33.520,62.51
2022-11-26 00:10:34.522,63.53
2022-11-26 00:10:35.524,64.41
2022-11-26 00:10:36.526,64.14
2022-11-26 00:10:37.528,63.67
2022-11-26 00:10:38.529,61.51
2022-11-26 00:10:39.531,62.34
2022-11-26 00:10:40.534,62.9
2022-11-26 00:10:41.536,64.44
2022-11-26 00:10:42.537,64.09
2022-11-26 00:10:43.540,63.58
2022-11-26 00:10:44.541,62.68
2022-11-26 00:10:45.543,61.93
2022-11-26 00:10:46.545,63.81
2022-11-26 00:10:47.547,63.53
2022-11-26 00:10:48.549,62.89
2022-11-26 00:10:49.551,64.15
2022-11-26 00:10:50.553,61.92
2022-11-26 00:10:51.555,63.12
2022-11-26 00:10:52.557,63.28
2022-11-26 00:10:53.559,62.49
2022-11-26 00:10:54.561,61.37
2022-11-26 00:10:55.563,61.8
2022-11-26 00:10:56.565,62.11
2022-11-26 00:10:57.567,60.27
2022-11-26 00:10:58.569,60.96
2022-11-26 00:10:59.571,62.37
2022-11-26 00:11:00.573,62.14
2022-11-26 00:11:01.575,60.76
2022-11-26 00:11:02.577,61.59
2022-11-26 00:11:03.578,62.92
2022-11-26 00:11:04.581,63.45
2022-11-26 00:11:05.583,64.56
2022-11-26 00:11:06.584,65.42
2022-11-26 00:11:07.587,66.14
2022-11-26 00:11:08.589,66.38
2022-11-26 00:11:09.590,66.08
2022-11-26 00:11:10.592,63.58
2022-11-26 00:11:11.594,63.43
2022-11-26 00:11:12.596,63.93
2022-11-26 00:11:13.598,63.82
2022-11-26 00:11:14.600,64.76
2022-11-26 00:11:15.602,67.11
2022-11-26 00:11:16.604,68.54
2022-11-26 00:11:17.605,65.18
2022-11-26 00:11:18.607,64.06
2022-11-26 00:11:19.609,63.03
2022-11-26 00:11:20.611,64.01
2022-11-26 00:11:21.613,63.03
2022-11-26 00:11:22.615,60.97
2022-11-26 00:11:23.617,62.65
2022-11-26 00:11:24.619,61.46
2022-11-26 00:11:25.621,62.07
2022-11-26 00:11:26.623,62.17
2022-11-26 00:11:27.625,64.07
2022-11-26 00:11:28.627,63.56
2022-11-26 00:11:29.629,63.76
2022-11-26 00:11:30.631,62.21
2022-11-26 00:11:31.633,61.56
2022-11-26 00:11:32.635,63.21
2022-11-26 00:11:33.637,63.8
2022-11-26 00:11:34.639,61.11
2022-11-26 00:11:35.641,60.42
2022-11-26 00:11:36.643,59.77
2022-11-26 00:11:37.646,60.46
2022-11-26 00:11:38.648,62.29
2022-11-26 00:11:39.649,60.77
2022-11-26 00:11:40.652,60.39
2022-11-26 00:11:41.654,62.65
2022-11-26 00:11:42.656,61.64
2022-11-26 00:11:43.658,64.47
2022-11-26 00:11:44.660,62.74
2022-11-26 00:11:45.662,64.06
2022-11-26 00:11:46.664,64.6
2022-11-26 00:11:47.666,63.32
2022-11-26 00:11:48.668,62.6
2022-11-26 00:11:49.670,62.77
2022-11-26 00:11:50.672,64.4
2022-11-26 00:11:51.673,63.37
2022-11-26 00:11:52.676,65.02
2022-11-26 00:11:53.678,64.89
2022-11-26 00:11:54.679,62.98
2022-11-26 00:11:55.682,64.2
2022-11-26 00:11:56.684,63.09
2022-11-26 00:11:57.686,61.82
2022-11-26 00:11:58.688,64.48
2022-11-26 00:11:59.690,63.25
2022-11-26 00:12:00.692,62.49
2022-11-26 00:12:01.694,62.65
2022-11-26 00:12:02.696,64.24
2022-11-26 00:12:03.698,62.52
2022-11-26 00:12:04.700,62.8
2022-11-26 00:12:05.702,64.11
2022-11-26 00:12:06.704,65.29
2022-11-26 00:12:07.706,71.28
2022-11-26 00:12:08.708,70.03
2022-11-26 00:12:09.709,71.75
2022-11-26 00:12:10.712,72.24
2022-11-26 00:12:11.714,72.64
2022-11-26 00:12:12.716,71.87
2022-11-26 00:12:13.719,65.39
2022-11-26 00:12:14.721,63.31
2022-11-26 00:12:15.722,64.64
2022-11-26 00:12:16.725,65.58
2022-11-26 00:12:17.727,66.3
2022-11-26 00:12:18.729,67.27
2022-11-26 00:12:19.730,66.05
2022-11-26 00:12:20.732,63.78
2022-11-26 00:12:21.734,67.56
2022-11-26 00:12:22.736,72.05
2022-11-26 00:12:23.738,65.55
2022-11-26 00:12:24.740,65.11
2022-11-26 00:12:25.743,65.23
2022-11-26 00:12:26.745,64.26
2022-11-26 00:12:27.746,63.62
2022-11-26 00:12:28.748,62.43
2022-11-26 00:12:29.750,62.74
2022-11-26 00:12:30.752,62.22
2022-11-26 00:12:31.754,64.06
2022-11-26 00:12:32.756,60.47
2022-11-26 00:12:33.758,63.48
2022-11-26 00:12:34.760,62.72
2022-11-26 00:12:35.762,63.12
2022-11-26 00:12:36.764,64.68
2022-11-26 00:12:37.767,62.46
2022-11-26 00:12:38.769,63.66
2022-11-26 00:12:39.770,64.55
2022-11-26 00:12:40.773,64.71
2022-11-26 00:12:41.775,62.63
2022-11-26 00:12:42.777,62.45
2022-11-26 00:12:43.780,61.28
2022-11-26 00:12:44.782,60.43
2022-11-26 00:12:45.784,60.93
2022-11-26 00:12:46.786,65.93
2022-11-26 00:12:47.789,62.91
2022-11-26 00:12:48.790,65.9
2022-11-26 00:12:49.793,63.75
2022-11-26 00:12:50.795,62.09
2022-11-26 00:12:51.797,65.99
2022-11-26 00:12:52.799,64.97
2022-11-26 00:12:53.801,64.83
2022-11-26 00:12:54.803,64.94
2022-11-26 00:12:55.806,64.11
2022-11-26 00:12:56.808,60.96
2022-11-26 00:12:57.810,60.98
2022-11-26 00:12:58.812,64.49
2022-11-26 00:12:59.814,62.23
2022-11-26 00:13:00.816,63.12
2022-11-26 00:13:01.818,62.55
2022-11-26 00:13:02.820,63.81
2022-11-26 00:13:03.822,64.72
2022-11-26 00:13:04.824,63.99
2022-11-26 00:13:05.827,64.34
2022-11-26 00:13:06.828,65.76
2022-11-26 00:13:07.830,64.46
2022-11-26 00:13:08.832,65.72
2022-11-26 00:13:09.834,66.43
2022-11-26 00:13:10.836,66.01
2022-11-26 00:13:11.838,63.41
2022-11-26 00:13:12.840,64.35
2022-11-26 00:13:13.842,62.83
2022-11-26 00:13:14.845,62.59
2022-11-26 00:13:15.847,64.09
2022-11-26 00:13:16.849,64.43
2022-11-26 00:13:17.851,62.93
2022-11-26 00:13:18.853,62.72
2022-11-26 00:13:19.855,62.34
2022-11-26 00:13:20.858,60.79
2022-11-26 00:13:21.859,64.56
2022-11-26 00:13:22.862,63.07
2022-11-26 00:13:23.864,62.67
2022-11-26 00:13:24.867,60.76
2022-11-26 00:13:25.869,63.02
2022-11-26 00:13:26.872,61.59
2022-11-26 00:13:27.874,61.31
2022-11-26 00:13:28.876,63.13
2022-11-26 00:13:29.878,60.34
2022-11-26 00:13:30.880,60.68
2022-11-26 00:13:31.882,61.53
2022-11-26 00:13:32.883,62.73
2022-11-26 00:13:33.885,62.85
2022-11-26 00:13:34.888,62.34
2022-11-26 00:13:35.890,63.17
2022-11-26 00:13:36.892,61.72
2022-11-26 00:13:37.894,63.08
2022-11-26 00:13:38.896,63.91
2022-11-26 00:13:39.898,61.61
2022-11-26 00:13:40.900,60.7
2022-11-26 00:13:41.903,62.05
2022-11-26 00:13:42.905,59.02
2022-11-26 00:13:43.907,60.85
2022-11-26 00:13:44.909,61.65
2022-11-26 00:13:45.911,61.83
2022-11-26 00:13:46.914,61.07
2022-11-26 00:13:47.916,60.61
2022-11-26 00:13:48.918,60.51
2022-11-26 00:13:49.920,63.51
2022-11-26 00:13:50.923,61.7
2022-11-26 00:13:51.924,59.94
2022-11-26 00:13:52.927,62.5
2022-11-26 00:13:53.929,60.65
2022-11-26 00:13:54.930,60.21
2022-11-26 00:13:55.932,59.74
2022-11-26 00:13:56.934,61.21
2022-11-26 00:13:57.936,64.05
2022-11-26 00:13:58.938,61.27
2022-11-26 00:13:59.941,60.37
2022-11-26 00:14:00.943,64.29
2022-11-26 00:14:01.945,62.3
2022-11-26 00:14:02.947,62.56
2022-11-26 00:14:03.949,60.55
2022-11-26 00:14:04.951,63.93
2022-11-26 00:14:05.953,65.12
2022-11-26 00:14:06.955,63.94
2022-11-26 00:14:07.957,63.98
2022-11-26 00:14:08.960,65.08
2022-11-26 00:14:09.962,65.75
2022-11-26 00:14:10.964,63.28
2022-11-26 00:14:11.966,61.02
2022-11-26 00:14:12.968,65.56
2022-11-26 00:14:13.970,64.24
2022-11-26 00:14:14.973,63.23
2022-11-26 00:14:15.975,63.44
2022-11-26 00:14:16.977,65.4
2022-11-26 00:14:17.980,62.79
2022-11-26 00:14:18.982,64.79
2022-11-26 00:14:19.983,63.88
2022-11-26 00:14:20.986,62.61
2022-11-26 00:14:21.988,62.19
2022-11-26 00:14:22.990,62.86
2022-11-26 00:14:23.992,63.08
2022-11-26 00:14:24.994,61.88
2022-11-26 00:14:25.996,63.75
2022-11-26 00:14:26.998,64.38
2022-11-26 00:14:28.000,63.63
2022-11-26 00:14:29.002,63.42
2022-11-26 00:14:30.005,65.0
2022-11-26 00:14:31.007,65.59
2022-11-26 00:14:32.009,64.83
2022-11-26 00:14:33.012,66.2
2022-11-26 00:14:34.013,65.19
2022-11-26 00:14:35.015,62.98
2022-11-26 00:14:36.018,63.09
2022-11-26 00:14:37.020,63.21
2022-11-26 00:14:38.022,64.88
2022-11-26 00:14:39.024,67.09
2022-11-26 00:14:40.026,66.25
2022-11-26 00:14:41.028,67.48
2022-11-26 00:14:42.031,63.66
2022-11-26 00:14:43.033,61.08
2022-11-26 00:14:44.036,61.06
2022-11-26 00:14:45.038,63.63
2022-11-26 00:14:46.040,61.24
2022-11-26 00:14:47.043,60.99
2022-11-26 00:14:48.045,63.23
2022-11-26 00:14:49.047,61.97
2022-11-26 00:14:50.049,62.47
2022-11-26 00:14:51.051,59.78
2022-11-26 00:14:52.053,60.56
2022-11-26 00:14:53.055,61.63
2022-11-26 00:14:54.058,61.32
2022-11-26 00:14:55.060,60.49
2022-11-26 00:14:56.062,62.77
2022-11-26 00:14:57.065,59.29
2022-11-26 00:14:58.066,60.88
2022-11-26 00:14:59.069,60.29
2022-11-26 00:15:00.071,60.82
2022-11-26 00:15:01.073,60.56
2022-11-26 00:15:02.076,62.38
2022-11-26 00:15:03.078,62.36
2022-11-26 00:15:04.080,62.09
2022-11-26 00:15:05.083,61.6
2022-11-26 00:15:06.085,61.69
2022-11-26 00:15:07.087,61.89
2022-11-26 00:15:08.089,62.37
2022-11-26 00:15:09.091,60.73
2022-11-26 00:15:10.094,60.98
2022-11-26 00:15:11.096,62.04
2022-11-26 00:15:12.098,61.07
2022-11-26 00:15:13.100,60.76
2022-11-26 00:15:14.102,62.3
2022-11-26 00:15:15.104,62.27
2022-11-26 00:15:16.106,60.16
2022-11-26 00:15:17.108,59.33
2022-11-26 00:15:18.110,61.88
2022-11-26 00:15:19.112,62.99
2022-11-26 00:15:20.114,62.01
2022-11-26 00:15:21.117,60.39
2022-11-26 00:15:22.119,60.45
2022-11-26 00:15:23.121,63.16
2022-11-26 00:15:24.123,64.29
2022-11-26 00:15:25.125,61.6
2022-11-26 00:15:26.127,61.49
2022-11-26 00:15:27.129,62.34
2022-11-26 00:15:28.131,61.35
2022-11-26 00:15:29.132,59.83
2022-11-26 00:15:30.134,59.83
2022-11-26 00:15:31.136,62.24
2022-11-26 00:15:32.138,61.5
2022-11-26 00:15:33.140,61.33
2022-11-26 00:15:34.142,57.43
2022-11-26 00:15:35.144,57.03
2022-11-26 00:15:36.146,60.9
2022-11-26 00:15:37.148,61.14
2022-11-26 00:15:38.150,62.9
2022-11-26 00:15:39.152,60.33
2022-11-26 00:15:40.154,61.48
2022-11-26 00:15:41.156,63.13
2022-11-26 00:15:42.158,60.72
2022-11-26 00:15:43.160,63.41
2022-11-26 00:15:44.162,66.15
2022-11-26 00:15:45.164,65.87
2022-11-26 00:15:46.166,66.36
2022-11-26 00:15:47.168,62.19
2022-11-26 00:15:48.170,62.07
2022-11-26 00:15:49.172,64.02
2022-11-26 00:15:50.174,62.27
2022-11-26 00:15:51.176,63.19
2022-11-26 00:15:52.178,65.07
2022-11-26 00:15:53.180,63.25
2022-11-26 00:15:54.182,64.26
2022-11-26 00:15:55.184,64.58
2022-11-26 00:15:56.186,64.6
2022-11-26 00:15:57.188,64.64
2022-11-26 00:15:58.190,65.59
2022-11-26 00:15:59.191,63.5
2022-11-26 00:16:00.194,61.87
2022-11-26 00:16:01.195,64.57
2022-11-26 00:16:02.197,60.93
2022-11-26 00:16:03.199,61.27
2022-11-26 00:16:04.201,62.15
2022-11-26 00:16:05.203,61.45
2022-11-26 00:16:06.205,63.84
2022-11-26 00:16:07.207,62.01
2022-11-26 00:16:08.209,62.66
2022-11-26 00:16:09.211,61.72
2022-11-26 00:16:10.213,62.95
2022-11-26 00:16:11.215,61.95
2022-11-26 00:16:12.217,62.83
2022-11-26 00:16:13.219,62.75
2022-11-26 00:16:14.221,62.16
2022-11-26 00:16:15.223,63.5
2022-11-26 00:16:16.225,61.65
2022-11-26 00:16:17.227,63.1
2022-11-26 00:16:18.229,62.61
2022-11-26 00:16:19.231,59.48
2022-11-26 00:16:20.233,60.81
2022-11-26 00:16:21.236,61.97
2022-11-26 00:16:22.238,61.03
2022-11-26 00:16:23.239,61.99
2022-11-26 00:16:24.242,61.73
2022-11-26 00:16:25.243,60.29
2022-11-26 00:16:26.245,60.76
2022-11-26 00:16:27.248,58.6
2022-11-26 00:16:28.249,59.54
2022-11-26 00:16:29.251,62.12
2022-11-26 00:16:30.253,60.71
2022-11-26 00:16:31.255,60.3
2022-11-26 00:16:32.257,60.73
2022-11-26 00:16:33.259,62.03
2022-11-26 00:16:34.261,63.37
2022-11-26 00:16:35.262,62.12
2022-11-26 00:16:36.265,63.21
2022-11-26 00:16:37.267,61.4
2022-11-26 00:16:38.268,62.34
2022-11-26 00:16:39.270,64.3
2022-11-26 00:16:40.272,64.93
2022-11-26 00:16:41.274,64.43
2022-11-26 00:16:42.276,64.98
2022-11-26 00:16:43.278,65.19
2022-11-26 00:16:44.280,65.35
2022-11-26 00:16:45.282,66.66
2022-11-26 00:16:46.284,66.52
2022-11-26 00:16:47.286,63.75
2022-11-26 00:16:48.288,64.44
2022-11-26 00:16:49.290,60.93
2022-11-26 00:16:50.292,59.12
2022-11-26 00:16:51.294,62.05
2022-11-26 00:16:52.296,63.06
2022-11-26 00:16:53.298,66.3
2022-11-26 00:16:54.300,62.96
2022-11-26 00:16:55.302,61.33
2022-11-26 00:16:56.303,63.42
2022-11-26 00:16:57.306,64.07
2022-11-26 00:16:58.308,65.2
2022-11-26 00:16:59.309,62.13
2022-11-26 00:17:00.312,63.29
2022-11-26 00:17:01.314,62.95
2022-11-26 00:17:02.316,64.62
2022-11-26 00:17:03.318,66.9
2022-11-26 00:17:04.319,65.41
2022-11-26 00:17:05.321,62.88
2022-11-26 00:17:06.323,62.81
2022-11-26 00:17:07.326,65.88
2022-11-26 00:17:08.327,65.73
2022-11-26 00:17:09.329,63.28
2022-11-26 00:17:10.331,64.96
2022-11-26 00:17:11.333,64.7
2022-11-26 00:17:12.335,65.4
2022-11-26 00:17:13.337,65.24
2022-11-26 00:17:14.339,65.13
2022-11-26 00:17:15.342,63.74
2022-11-26 00:17:16.343,63.4
2022-11-26 00:17:17.345,62.8
2022-11-26 00:17:18.347,66.01
2022-11-26 00:17:19.349,66.84
2022-11-26 00:17:20.351,64.28
2022-11-26 00:17:21.353,64.21
2022-11-26 00:17:22.355,65.34
2022-11-26 00:17:23.357,64.4
2022-11-26 00:17:24.359,63.5
2022-11-26 00:17:25.361,63.62
2022-11-26 00:17:26.363,65.1
2022-11-26 00:17:27.365,64.51
2022-11-26 00:17:28.367,64.67
2022-11-26 00:17:29.369,66.93
2022-11-26 00:17:30.371,64.17
2022-11-26 00:17:31.373,62.96
2022-11-26 00:17:32.375,63.02
2022-11-26 00:17:33.377,65.41
2022-11-26 00:17:34.379,59.86
2022-11-26 00:17:35.381,65.11
2022-11-26 00:17:36.383,63.76
2022-11-26 00:17:37.385,63.78
2022-11-26 00:17:38.387,62.93
2022-11-26 00:17:39.389,63.65
2022-11-26 00:17:40.391,62.56
2022-11-26 00:17:41.393,63.26
2022-11-26 00:17:42.395,61.61
2022-11-26 00:17:43.397,61.84
2022-11-26 00:17:44.398,62.37
2022-11-26 00:17:45.401,65.04
2022-11-26 00:17:46.403,62.0
2022-11-26 00:17:47.404,63.41
2022-11-26 00:17:48.407,62.11
2022-11-26 00:17:49.409,60.76
2022-11-26 00:17:50.410,61.53
2022-11-26 00:17:51.413,61.21
2022-11-26 00:17:52.415,62.17
2022-11-26 00:17:53.417,61.84
2022-11-26 00:17:54.419,61.64
2022-11-26 00:17:55.421,63.95
2022-11-26 00:17:56.423,64.41
2022-11-26 00:17:57.425,64.97
2022-11-26 00:17:58.427,61.19
2022-11-26 00:17:59.429,62.44
2022-11-26 00:18:00.431,60.41
2022-11-26 00:18:01.433,64.4
2022-11-26 00:18:02.435,62.16
2022-11-26 00:18:03.437,63.62
2022-11-26 00:18:04.440,60.68
2022-11-26 00:18:05.441,62.13
2022-11-26 00:18:06.443,64.19
2022-11-26 00:18:07.445,62.82
2022-11-26 00:18:08.447,63.83
2022-11-26 00:18:09.449,62.58
2022-11-26 00:18:10.451,65.22
2022-11-26 00:18:11.453,64.3
2022-11-26 00:18:12.455,62.61
2022-11-26 00:18:13.457,68.3
2022-11-26 00:18:14.458,63.48
2022-11-26 00:18:15.461,61.21
2022-11-26 00:18:16.462,62.7
2022-11-26 00:18:17.464,66.5
2022-11-26 00:18:18.467,69.56
2022-11-26 00:18:19.468,66.56
2022-11-26 00:18:20.470,67.61
2022-11-26 00:18:21.472,66.69
2022-11-26 00:18:22.475,64.32
2022-11-26 00:18:23.477,65.31
2022-11-26 00:18:24.479,62.75
2022-11-26 00:18:25.481,64.65
2022-11-26 00:18:26.483,62.54
2022-11-26 00:18:27.486,65.17
2022-11-26 00:18:28.488,66.4
2022-11-26 00:18:29.489,66.98
2022-11-26 00:18:30.492,63.33
2022-11-26 00:18:31.493,62.86
2022-11-26 00:18:32.495,66.81
2022-11-26 00:18:33.498,63.28
2022-11-26 00:18:34.500,61.56
2022-11-26 00:18:35.502,62.16
2022-11-26 00:18:36.504,61.84
2022-11-26 00:18:37.506,61.35
2022-11-26 00:18:38.508,63.7
2022-11-26 00:18:39.510,66.66
2022-11-26 00:18:40.512,62.7
2022-11-26 00:18:41.515,66.15
2022-11-26 00:18:42.517,62.45
2022-11-26 00:18:43.519,60.25
2022-11-26 00:18:44.521,62.04
2022-11-26 00:18:45.523,60.0
2022-11-26 00:18:46.526,61.05
2022-11-26 00:18:47.527,64.93
2022-11-26 00:18:48.530,64.16
2022-11-26 00:18:49.532,62.31
2022-11-26 00:18:50.534,60.72
2022-11-26 00:18:51.536,64.03
2022-11-26 00:18:52.538,63.11
2022-11-26 00:18:53.540,62.39
2022-11-26 00:18:54.543,62.42
2022-11-26 00:18:55.545,63.93
2022-11-26 00:18:56.547,61.25
2022-11-26 00:18:57.549,64.45
2022-11-26 00:18:58.552,64.63
2022-11-26 00:18:59.553,62.8
2022-11-26 00:19:00.555,63.05
2022-11-26 00:19:01.557,62.71
2022-11-26 00:19:02.559,61.7
2022-11-26 00:19:03.561,63.87
2022-11-26 00:19:04.564,66.1
2022-11-26 00:19:05.566,67.48
2022-11-26 00:19:06.568,65.4
2022-11-26 00:19:07.570,69.98
2022-11-26 00:19:08.572,67.5
2022-11-26 00:19:09.574,64.67
2022-11-26 00:19:10.576,62.86
2022-11-26 00:19:11.578,64.02
2022-11-26 00:19:12.580,61.65
2022-11-26 00:19:13.583,66.67
2022-11-26 00:19:14.585,61.95
2022-11-26 00:19:15.586,66.29
2022-11-26 00:19:16.589,65.43
2022-11-26 00:19:17.591,63.52
2022-11-26 00:19:18.592,62.9
2022-11-26 00:19:19.594,65.15
2022-11-26 00:19:20.596,65.76
2022-11-26 00:19:21.598,62.0
2022-11-26 00:19:22.601,64.13
2022-11-26 00:19:23.603,62.7
2022-11-26 00:19:24.605,60.58
2022-11-26 00:19:25.607,60.72
2022-11-26 00:19:26.609,62.86
2022-11-26 00:19:27.611,62.82
2022-11-26 00:19:28.614,66.03
2022-11-26 00:19:29.615,63.3
2022-11-26 00:19:30.618,60.22
2022-11-26 00:19:31.620,62.41
2022-11-26 00:19:32.622,64.73
2022-11-26 00:19:33.624,62.09
2022-11-26 00:19:34.626,62.52
2022-11-26 00:19:35.628,63.3
2022-11-26 00:19:36.630,61.6
2022-11-26 00:19:37.633,62.42
2022-11-26 00:19:38.634,62.84
2022-11-26 00:19:39.637,64.24
2022-11-26 00:19:40.639,65.76
2022-11-26 00:19:41.641,63.3
2022-11-26 00:19:42.643,62.88
2022-11-26 00:19:43.646,61.88
2022-11-26 00:19:44.648,63.54
2022-11-26 00:19:45.650,67.27
2022-11-26 00:19:46.653,66.64
2022-11-26 00:19:47.655,65.34
2022-11-26 00:19:48.657,65.42
2022-11-26 00:19:49.659,64.33
2022-11-26 00:19:50.661,62.08
2022-11-26 00:19:51.663,64.32
2022-11-26 00:19:52.665,63.77
2022-11-26 00:19:53.667,65.18
2022-11-26 00:19:54.669,66.2
2022-11-26 00:19:55.672,65.61
2022-11-26 00:19:56.675,65.96
2022-11-26 00:19:57.677,64.29
2022-11-26 00:19:58.679,64.64
2022-11-26 00:19:59.681,64.28
2022-11-26 00:20:00.684,65.55
2022-11-26 00:20:01.686,65.08
2022-11-26 00:20:02.688,64.33
2022-11-26 00:20:03.690,65.01
2022-11-26 00:20:04.693,64.77
2022-11-26 00:20:05.694,66.14
2022-11-26 00:20:06.697,62.98
2022-11-26 00:20:07.699,65.38
2022-11-26 00:20:08.701,66.61
2022-11-26 00:20:09.703,67.0
2022-11-26 00:20:10.706,64.64
2022-11-26 00:20:11.707,65.85
2022-11-26 00:20:12.710,63.92
2022-11-26 00:20:13.712,62.69
2022-11-26 00:20:14.714,62.38
2022-11-26 00:20:15.717,62.96
2022-11-26 00:20:16.719,67.34
2022-11-26 00:20:17.721,64.95
2022-11-26 00:20:18.722,66.23
2022-11-26 00:20:19.724,64.08
2022-11-26 00:20:20.726,64.52
2022-11-26 00:20:21.728,65.35
2022-11-26 00:20:22.731,65.24
2022-11-26 00:20:23.732,67.73
2022-11-26 00:20:24.735,66.76
2022-11-26 00:20:25.737,66.75
2022-11-26 00:20:26.739,64.77
2022-11-26 00:20:27.741,65.23
2022-11-26 00:20:28.744,64.45
2022-11-26 00:20:29.745,66.22
2022-11-26 00:20:30.748,66.57
2022-11-26 00:20:31.750,65.2
2022-11-26 00:20:32.752,63.94
2022-11-26 00:20:33.754,62.7
2022-11-26 00:20:34.757,65.05
2022-11-26 00:20:35.759,61.74
2022-11-26 00:20:36.761,63.56
2022-11-26 00:20:37.764,64.9
2022-11-26 00:20:38.765,63.53
2022-11-26 00:20:39.768,64.04
2022-11-26 00:20:40.770,65.24
2022-11-26 00:20:41.772,65.66
2022-11-26 00:20:42.774,62.96
2022-11-26 00:20:43.776,65.24
2022-11-26 00:20:44.779,64.91
2022-11-26 00:20:45.781,64.74
2022-11-26 00:20:46.782,65.07
2022-11-26 00:20:47.784,66.14
2022-11-26 00:20:48.787,64.46
2022-11-26 00:20:49.789,64.29
2022-11-26 00:20:50.791,63.12
2022-11-26 00:20:51.793,68.09
2022-11-26 00:20:52.796,67.1
2022-11-26 00:20:53.797,66.37
2022-11-26 00:20:54.799,65.89
2022-11-26 00:20:55.802,63.8
2022-11-26 00:20:56.804,64.64
2022-11-26 00:20:57.806,64.44
2022-11-26 00:20:58.808,65.41
2022-11-26 00:20:59.810,64.06
2022-11-26 00:21:00.812,63.5
2022-11-26 00:21:01.814,64.55
2022-11-26 00:21:02.816,65.13
2022-11-26 00:21:03.818,64.53
2022-11-26 00:21:04.820,65.1
2022-11-26 00:21:05.822,63.22
2022-11-26 00:21:06.824,65.91
2022-11-26 00:21:07.826,65.68
2022-11-26 00:21:08.828,70.72
2022-11-26 00:21:09.830,66.38
2022-11-26 00:21:10.832,67.56
2022-11-26 00:21:11.834,68.6
2022-11-26 00:21:12.836,69.55
2022-11-26 00:21:13.838,69.14
2022-11-26 00:21:14.840,66.39
2022-11-26 00:21:15.842,70.36
2022-11-26 00:21:16.844,69.32
2022-11-26 00:21:17.846,65.89
2022-11-26 00:21:18.848,65.69
2022-11-26 00:21:19.849,64.77
2022-11-26 00:21:20.851,64.86
2022-11-26 00:21:21.853,63.42
2022-11-26 00:21:22.855,62.38
2022-11-26 00:21:23.857,62.12
2022-11-26 00:21:24.859,62.35
2022-11-26 00:21:25.862,61.78
2022-11-26 00:21:26.863,61.81
2022-11-26 00:21:27.865,62.11
2022-11-26 00:21:28.867,62.76
2022-11-26 00:21:29.869,63.35
2022-11-26 00:21:30.871,62.7
2022-11-26 00:21:31.873,62.51
2022-11-26 00:21:32.875,63.5
2022-11-26 00:21:33.877,63.43
2022-11-26 00:21:34.880,63.89
2022-11-26 00:21:35.881,64.04
2022-11-26 00:21:36.883,63.59
2022-11-26 00:21:37.885,64.91
2022-11-26 00:21:38.887,65.31
2022-11-26 00:21:39.889,65.61
2022-11-26 00:21:40.891,64.78
2022-11-26 00:21:41.893,66.34
2022-11-26 00:21:42.895,68.07
2022-11-26 00:21:43.897,64.64
2022-11-26 00:21:44.899,63.52
2022-11-26 00:21:45.900,63.04
2022-11-26 00:21:46.903,65.76
2022-11-26 00:21:47.905,65.17
2022-11-26 00:21:48.906,65.3
2022-11-26 00:21:49.909,66.22
2022-11-26 00:21:50.911,64.37
2022-11-26 00:21:51.913,64.46
2022-11-26 00:21:52.915,64.81
2022-11-26 00:21:53.917,63.58
2022-11-26 00:21:54.918,64.61
2022-11-26 00:21:55.921,64.86
2022-11-26 00:21:56.923,67.86
2022-11-26 00:21:57.925,63.24
2022-11-26 00:21:58.927,65.09
2022-11-26 00:21:59.929,64.53
2022-11-26 00:22:00.931,62.4
2022-11-26 00:22:01.933,62.01
2022-11-26 00:22:02.935,62.38
2022-11-26 00:22:03.937,63.39
2022-11-26 00:22:04.939,63.94
2022-11-26 00:22:05.942,64.14
2022-11-26 00:22:06.944,63.89
2022-11-26 00:22:07.946,65.85
2022-11-26 00:22:08.948,64.08
2022-11-26 00:22:09.950,63.9
2022-11-26 00:22:10.952,63.8
2022-11-26 00:22:11.954,63.42
2022-11-26 00:22:12.956,63.08
2022-11-26 00:22:13.958,63.77
2022-11-26 00:22:14.960,64.15
2022-11-26 00:22:15.962,63.03
2022-11-26 00:22:16.964,63.22
2022-11-26 00:22:17.966,63.03
2022-11-26 00:22:18.968,61.56
2022-11-26 00:22:19.969,63.83
2022-11-26 00:22:20.972,60.65
2022-11-26 00:22:21.973,63.09
2022-11-26 00:22:22.976,62.63
2022-11-26 00:22:23.978,64.21
2022-11-26 00:22:24.980,63.76
2022-11-26 00:22:25.983,63.36
2022-11-26 00:22:26.985,65.38
2022-11-26 00:22:27.987,64.2
2022-11-26 00:22:28.989,65.98
2022-11-26 00:22:29.991,64.58
2022-11-26 00:22:30.993,64.51
2022-11-26 00:22:31.995,66.05
2022-11-26 00:22:32.997,69.04
2022-11-26 00:22:33.998,66.51
2022-11-26 00:22:35.001,67.51
2022-11-26 00:22:36.003,67.62
2022-11-26 00:22:37.004,66.49
2022-11-26 00:22:38.007,64.61
2022-11-26 00:22:39.009,65.92
2022-11-26 00:22:40.010,63.24
2022-11-26 00:22:41.013,62.4
2022-11-26 00:22:42.015,65.33
2022-11-26 00:22:43.016,63.95
2022-11-26 00:22:44.019,64.8
2022-11-26 00:22:45.020,64.81
2022-11-26 00:22:46.022,64.39
2022-11-26 00:22:47.024,61.62
2022-11-26 00:22:48.026,64.07
2022-11-26 00:22:49.028,61.32
2022-11-26 00:22:50.030,60.75
2022-11-26 00:22:51.032,60.82
2022-11-26 00:22:52.034,59.91
2022-11-26 00:22:53.036,61.87
2022-11-26 00:22:54.038,61.7
2022-11-26 00:22:55.040,62.0
2022-11-26 00:22:56.042,64.76
2022-11-26 00:22:57.044,63.16
2022-11-26 00:22:58.046,63.36
2022-11-26 00:22:59.048,61.53
2022-11-26 00:23:00.051,61.38
2022-11-26 00:23:01.053,61.74
2022-11-26 00:23:02.055,62.86
2022-11-26 00:23:03.057,63.86
2022-11-26 00:23:04.059,65.9
2022-11-26 00:23:05.061,63.29
2022-11-26 00:23:06.063,63.0
2022-11-26 00:23:07.065,62.68
2022-11-26 00:23:08.067,64.18
2022-11-26 00:23:09.069,63.56
2022-11-26 00:23:10.071,61.33
2022-11-26 00:23:11.073,60.51
2022-11-26 00:23:12.076,59.87
2022-11-26 00:23:13.077,61.42
2022-11-26 00:23:14.079,61.8
2022-11-26 00:23:15.081,61.07
2022-11-26 00:23:16.083,63.7
2022-11-26 00:23:17.085,62.11
2022-11-26 00:23:18.088,61.52
2022-11-26 00:23:19.090,61.48
2022-11-26 00:23:20.091,61.83
2022-11-26 00:23:21.093,61.79
2022-11-26 00:23:22.095,63.87
2022-11-26 00:23:23.097,62.74
2022-11-26 00:23:24.099,62.06
2022-11-26 00:23:25.101,62.93
2022-11-26 00:23:26.103,63.48
2022-11-26 00:23:27.106,64.44
2022-11-26 00:23:28.107,64.52
2022-11-26 00:23:29.110,62.44
2022-11-26 00:23:30.112,60.8
2022-11-26 00:23:31.114,62.02
2022-11-26 00:23:32.116,61.81
2022-11-26 00:23:33.118,61.05
2022-11-26 00:23:34.120,61.29
2022-11-26 00:23:35.122,62.13
2022-11-26 00:23:36.125,62.72
2022-11-26 00:23:37.126,64.02
2022-11-26 00:23:38.128,64.81
2022-11-26 00:23:39.130,62.22
2022-11-26 00:23:40.132,64.14
2022-11-26 00:23:41.135,64.3
2022-11-26 00:23:42.137,64.51
2022-11-26 00:23:43.139,62.43
2022-11-26 00:23:44.142,64.83
2022-11-26 00:23:45.144,66.14
2022-11-26 00:23:46.146,65.04
2022-11-26 00:23:47.148,64.41
2022-11-26 00:23:48.150,63.67
2022-11-26 00:23:49.152,62.69
2022-11-26 00:23:50.154,63.77
2022-11-26 00:23:51.156,63.78
2022-11-26 00:23:52.158,63.03
2022-11-26 00:23:53.160,63.08
2022-11-26 00:23:54.163,62.14
2022-11-26 00:23:55.165,62.15
2022-11-26 00:23:56.167,63.43
2022-11-26 00:23:57.169,63.84
2022-11-26 00:23:58.171,65.12
2022-11-26 00:23:59.173,65.3
2022-11-26 00:24:00.175,65.7
2022-11-26 00:24:01.177,65.25
2022-11-26 00:24:02.179,65.03
2022-11-26 00:24:03.181,63.08
2022-11-26 00:24:04.183,63.64
2022-11-26 00:24:05.186,62.81
2022-11-26 00:24:06.188,63.16
2022-11-26 00:24:07.190,64.22
2022-11-26 00:24:08.192,64.97
2022-11-26 00:24:09.201,63.66
2022-11-26 00:24:10.203,63.72
2022-11-26 00:24:11.206,62.1
2022-11-26 00:24:12.208,61.63
2022-11-26 00:24:13.210,62.94
2022-11-26 00:24:14.212,61.65
2022-11-26 00:24:15.214,62.13
2022-11-26 00:24:16.216,62.16
2022-11-26 00:24:17.218,63.1
2022-11-26 00:24:18.220,62.69
2022-11-26 00:24:19.222,65.12
2022-11-26 00:24:20.224,64.63
2022-11-26 00:24:21.227,64.77
2022-11-26 00:24:22.229,66.65
2022-11-26 00:24:23.231,65.61
2022-11-26 00:24:24.233,63.08
2022-11-26 00:24:25.235,63.23
2022-11-26 00:24:26.237,64.41
2022-11-26 00:24:27.239,63.76
2022-11-26 00:24:28.242,61.95
2022-11-26 00:24:29.244,64.26
2022-11-26 00:24:30.246,64.2
2022-11-26 00:24:31.248,63.22
2022-11-26 00:24:32.250,63.03
2022-11-26 00:24:33.252,67.99
2022-11-26 00:24:34.254,64.68
2022-11-26 00:24:35.257,63.47
2022-11-26 00:24:36.259,63.34
2022-11-26 00:24:37.261,62.53
2022-11-26 00:24:38.263,60.25
2022-11-26 00:24:39.265,61.49
2022-11-26 00:24:40.267,62.22
2022-11-26 00:24:41.269,61.51
2022-11-26 00:24:42.271,64.92
2022-11-26 00:24:43.273,62.61
2022-11-26 00:24:44.275,61.66
2022-11-26 00:24:45.278,63.32
2022-11-26 00:24:46.280,62.28
2022-11-26 00:24:47.282,62.54
2022-11-26 00:24:48.284,61.36
2022-11-26 00:24:49.286,62.07
2022-11-26 00:24:50.288,63.38
2022-11-26 00:24:51.291,64.81
2022-11-26 00:24:52.292,62.52
2022-11-26 00:24:53.294,63.52
2022-11-26 00:24:54.297,63.23
2022-11-26 00:24:55.298,62.85
2022-11-26 00:24:56.301,64.1
2022-11-26 00:24:57.303,62.17
2022-11-26 00:24:58.305,64.28
2022-11-26 00:24:59.307,64.0
2022-11-26 00:25:00.310,62.2
2022-11-26 00:25:01.312,61.83
2022-11-26 00:25:02.315,61.54
2022-11-26 00:25:03.317,63.16
2022-11-26 00:25:04.319,62.93
2022-11-26 00:25:05.321,64.44
2022-11-26 00:25:06.323,63.75
2022-11-26 00:25:07.325,64.58
2022-11-26 00:25:08.328,62.92
2022-11-26 00:25:09.330,62.62
2022-11-26 00:25:10.332,63.74
2022-11-26 00:25:11.334,64.72
2022-11-26 00:25:12.337,63.38
2022-11-26 00:25:13.339,62.34
2022-11-26 00:25:14.342,61.4
2022-11-26 00:25:15.344,63.57
2022-11-26 00:25:16.346,62.57
2022-11-26 00:25:17.348,63.91
2022-11-26 00:25:18.351,65.21
2022-11-26 00:25:19.353,64.74
2022-11-26 00:25:20.355,64.64
2022-11-26 00:25:21.357,63.8
2022-11-26 00:25:22.359,63.94
2022-11-26 00:25:23.361,64.68
2022-11-26 00:25:24.364,61.56
2022-11-26 00:25:25.366,63.82
2022-11-26 00:25:26.368,64.96
2022-11-26 00:25:27.371,64.11
2022-11-26 00:25:28.372,62.5
2022-11-26 00:25:29.374,62.96
2022-11-26 00:25:30.377,61.61
2022-11-26 00:25:31.379,62.92
2022-11-26 00:25:32.381,63.27
2022-11-26 00:25:33.383,63.16
2022-11-26 00:25:34.385,64.52
2022-11-26 00:25:35.388,64.43
2022-11-26 00:25:36.390,63.28
2022-11-26 00:25:37.392,64.59
2022-11-26 00:25:38.395,62.55
2022-11-26 00:25:39.397,63.3
2022-11-26 00:25:40.400,63.58
2022-11-26 00:25:41.402,63.18
2022-11-26 00:25:42.404,63.16
2022-11-26 00:25:43.406,62.3
2022-11-26 00:25:44.414,62.25
2022-11-26 00:25:45.416,62.96
2022-11-26 00:25:46.418,64.89
2022-11-26 00:25:47.419,64.17
2022-11-26 00:25:48.422,61.6
2022-11-26 00:25:49.425,63.18
2022-11-26 00:25:50.427,60.29
2022-11-26 00:25:51.429,62.52
2022-11-26 00:25:52.431,61.95
2022-11-26 00:25:53.434,62.57
2022-11-26 00:25:54.436,64.11
2022-11-26 00:25:55.438,62.73
2022-11-26 00:25:56.440,64.03
2022-11-26 00:25:57.442,62.42
2022-11-26 00:25:58.444,62.33
2022-11-26 00:25:59.446,63.38
2022-11-26 00:26:00.448,61.68
2022-11-26 00:26:01.450,63.38
2022-11-26 00:26:02.452,63.36
2022-11-26 00:26:03.454,62.58
2022-11-26 00:26:04.457,62.83
2022-11-26 00:26:05.458,62.37
2022-11-26 00:26:06.461,64.01
2022-11-26 00:26:07.463,64.65
2022-11-26 00:26:08.464,64.4
2022-11-26 00:26:09.467,64.39
2022-11-26 00:26:10.469,65.65
2022-11-26 00:26:11.471,64.24
2022-11-26 00:26:12.473,63.25
2022-11-26 00:26:13.475,64.14
2022-11-26 00:26:14.477,62.11
2022-11-26 00:26:15.479,63.21
2022-11-26 00:26:16.481,62.74
2022-11-26 00:26:17.483,62.02
2022-11-26 00:26:18.485,63.15
2022-11-26 00:26:19.487,62.64
2022-11-26 00:26:20.488,64.55
2022-11-26 00:26:21.491,62.47
2022-11-26 00:26:22.492,61.44
2022-11-26 00:26:23.494,64.95
2022-11-26 00:26:24.497,63.59
2022-11-26 00:26:25.498,62.41
2022-11-26 00:26:26.500,64.14
2022-11-26 00:26:27.503,64.22
2022-11-26 00:26:28.505,63.19
2022-11-26 00:26:29.506,61.84
2022-11-26 00:26:30.509,62.19
2022-11-26 00:26:31.511,62.13
2022-11-26 00:26:32.512,64.59
2022-11-26 00:26:33.514,65.06
2022-11-26 00:26:34.516,66.73
2022-11-26 00:26:35.517,65.04
2022-11-26 00:26:36.520,65.91
2022-11-26 00:26:37.522,64.21
2022-11-26 00:26:38.523,62.59
2022-11-26 00:26:39.526,63.24
2022-11-26 00:26:40.528,62.36
2022-11-26 00:26:41.529,64.71
2022-11-26 00:26:42.532,63.87
2022-11-26 00:26:43.533,63.4
2022-11-26 00:26:44.535,64.2
2022-11-26 00:26:45.538,64.38
2022-11-26 00:26:46.540,63.54
2022-11-26 00:26:47.541,64.18
2022-11-26 00:26:48.543,64.0
2022-11-26 00:26:49.545,64.45
2022-11-26 00:26:50.547,64.26
2022-11-26 00:26:51.549,63.26
2022-11-26 00:26:52.551,62.67
2022-11-26 00:26:53.553,62.57
2022-11-26 00:26:54.556,65.21
2022-11-26 00:26:55.558,65.74
2022-11-26 00:26:56.560,64.68
2022-11-26 00:26:57.562,63.75
2022-11-26 00:26:58.564,64.93
2022-11-26 00:26:59.565,65.11
2022-11-26 00:27:00.568,65.17
2022-11-26 00:27:01.570,64.56
2022-11-26 00:27:02.572,66.6
2022-11-26 00:27:03.574,64.34
2022-11-26 00:27:04.575,63.68
2022-11-26 00:27:05.577,63.03
2022-11-26 00:27:06.579,63.69
2022-11-26 00:27:07.581,63.61
2022-11-26 00:27:08.583,62.72
2022-11-26 00:27:09.585,64.99
2022-11-26 00:27:10.587,64.02
2022-11-26 00:27:11.589,67.08
2022-11-26 00:27:12.591,65.99
2022-11-26 00:27:13.593,64.12
2022-11-26 00:27:14.595,63.87
2022-11-26 00:27:15.597,62.53
2022-11-26 00:27:16.599,63.06
2022-11-26 00:27:17.601,63.12
2022-11-26 00:27:18.603,63.24
2022-11-26 00:27:19.605,62.5
2022-11-26 00:27:20.607,61.69
2022-11-26 00:27:21.609,63.05
2022-11-26 00:27:22.611,61.8
2022-11-26 00:27:23.613,61.87
2022-11-26 00:27:24.615,62.5
2022-11-26 00:27:25.617,63.18
2022-11-26 00:27:26.619,63.32
2022-11-26 00:27:27.621,63.9
2022-11-26 00:27:28.623,61.69
2022-11-26 00:27:29.626,61.8
2022-11-26 00:27:30.628,63.26
2022-11-26 00:27:31.630,62.53
2022-11-26 00:27:32.632,64.79
2022-11-26 00:27:33.634,62.16
2022-11-26 00:27:34.636,62.72
2022-11-26 00:27:35.638,64.08
2022-11-26 00:27:36.640,62.26
2022-11-26 00:27:37.642,62.12
2022-11-26 00:27:38.643,61.41
2022-11-26 00:27:39.646,60.5
2022-11-26 00:27:40.647,62.34
2022-11-26 00:27:41.649,64.07
2022-11-26 00:27:42.652,62.07
2022-11-26 00:27:43.654,63.32
2022-11-26 00:27:44.655,63.04
2022-11-26 00:27:45.658,64.3
2022-11-26 00:27:46.659,62.62
2022-11-26 00:27:47.661,63.1
2022-11-26 00:27:48.663,62.33
2022-11-26 00:27:49.665,61.57
2022-11-26 00:27:50.667,62.16
2022-11-26 00:27:51.669,63.35
2022-11-26 00:27:52.671,63.4
2022-11-26 00:27:53.673,61.7
2022-11-26 00:27:54.675,63.54
2022-11-26 00:27:55.677,62.4
2022-11-26 00:27:56.679,63.98
2022-11-26 00:27:57.681,64.87
2022-11-26 00:27:58.683,63.22
2022-11-26 00:27:59.685,62.36
2022-11-26 00:28:00.687,63.57
2022-11-26 00:28:01.689,63.0
2022-11-26 00:28:02.691,63.78
2022-11-26 00:28:03.693,63.23
2022-11-26 00:28:04.695,64.34
2022-11-26 00:28:05.697,63.31
2022-11-26 00:28:06.699,63.11
2022-11-26 00:28:07.701,63.11
2022-11-26 00:28:08.704,61.36
2022-11-26 00:28:09.706,61.64
2022-11-26 00:28:10.708,62.9
2022-11-26 00:28:11.710,62.69
2022-11-26 00:28:12.712,60.28
2022-11-26 00:28:13.714,62.87
2022-11-26 00:28:14.716,61.43
2022-11-26 00:28:15.718,61.3
2022-11-26 00:28:16.719,61.77
2022-11-26 00:28:17.721,62.14
2022-11-26 00:28:18.724,63.03
2022-11-26 00:28:19.725,63.07
2022-11-26 00:28:20.727,62.34
2022-11-26 00:28:21.730,62.7
2022-11-26 00:28:22.732,64.17
2022-11-26 00:28:23.733,64.33
2022-11-26 00:28:24.736,63.27
2022-11-26 00:28:25.737,63.83
2022-11-26 00:28:26.739,64.17
2022-11-26 00:28:27.742,65.44
2022-11-26 00:28:28.744,65.24
2022-11-26 00:28:29.746,67.15
2022-11-26 00:28:30.749,64.13
2022-11-26 00:28:31.751,63.84
2022-11-26 00:28:32.753,64.16
2022-11-26 00:28:33.755,65.84
2022-11-26 00:28:34.757,64.42
2022-11-26 00:28:35.759,63.1
2022-11-26 00:28:36.762,64.29
2022-11-26 00:28:37.763,66.24
2022-11-26 00:28:38.765,64.49
2022-11-26 00:28:39.767,62.9
2022-11-26 00:28:40.769,63.67
2022-11-26 00:28:41.771,64.13
2022-11-26 00:28:42.773,63.71
2022-11-26 00:28:43.775,64.38
2022-11-26 00:28:44.776,65.03
2022-11-26 00:28:45.779,62.49
2022-11-26 00:28:46.781,61.99
2022-11-26 00:28:47.782,64.76
2022-11-26 00:28:48.784,64.73
2022-11-26 00:28:49.786,65.66
2022-11-26 00:28:50.788,65.77
2022-11-26 00:28:51.790,67.23
2022-11-26 00:28:52.793,67.09
2022-11-26 00:28:53.795,66.35
2022-11-26 00:28:54.797,65.42
2022-11-26 00:28:55.799,66.66
2022-11-26 00:28:56.801,64.13
2022-11-26 00:28:57.803,64.77
2022-11-26 00:28:58.806,64.09
2022-11-26 00:28:59.808,62.76
2022-11-26 00:29:00.810,63.19
2022-11-26 00:29:01.812,62.67
2022-11-26 00:29:02.814,63.55
2022-11-26 00:29:03.816,60.08
2022-11-26 00:29:04.818,63.98
2022-11-26 00:29:05.820,66.42
2022-11-26 00:29:06.822,63.46
2022-11-26 00:29:07.824,63.61
2022-11-26 00:29:08.826,61.49
2022-11-26 00:29:09.828,62.7
2022-11-26 00:29:10.830,63.72
2022-11-26 00:29:11.832,63.48
2022-11-26 00:29:12.835,65.12
2022-11-26 00:29:13.837,66.18
2022-11-26 00:29:14.839,64.98
2022-11-26 00:29:15.841,62.77
2022-11-26 00:29:16.844,64.15
2022-11-26 00:29:17.845,62.73
2022-11-26 00:29:18.847,60.27
2022-11-26 00:29:19.849,61.17
2022-11-26 00:29:20.851,63.74
2022-11-26 00:29:21.853,65.13
2022-11-26 00:29:22.856,64.87
2022-11-26 00:29:23.858,63.63
2022-11-26 00:29:24.860,64.59
2022-11-26 00:29:25.862,62.37
2022-11-26 00:29:26.865,62.5
2022-11-26 00:29:27.867,64.5
2022-11-26 00:29:28.869,62.23
2022-11-26 00:29:29.871,62.58
2022-11-26 00:29:30.873,60.11
2022-11-26 00:29:31.876,60.76
2022-11-26 00:29:32.877,62.55
2022-11-26 00:29:33.880,63.9
2022-11-26 00:29:34.882,62.53
2022-11-26 00:29:35.884,62.47
2022-11-26 00:29:36.887,63.57
2022-11-26 00:29:37.889,63.44
2022-11-26 00:29:38.891,63.44
2022-11-26 00:29:39.893,66.01
2022-11-26 00:29:40.896,64.97
2022-11-26 00:29:41.898,65.04
2022-11-26 00:29:42.900,66.27
2022-11-26 00:29:43.902,64.51
2022-11-26 00:29:44.905,61.56
2022-11-26 00:29:45.907,61.75
2022-11-26 00:29:46.909,61.33
2022-11-26 00:29:47.911,62.55
2022-11-26 00:29:48.914,64.25
2022-11-26 00:29:49.917,63.51
2022-11-26 00:29:50.919,65.11
2022-11-26 00:29:51.921,64.69
2022-11-26 00:29:52.923,61.53
2022-11-26 00:29:53.925,63.17
2022-11-26 00:29:54.927,63.83
2022-11-26 00:29:55.930,66.26
2022-11-26 00:29:56.932,65.19
2022-11-26 00:29:57.934,63.49
2022-11-26 00:29:58.937,63.53
2022-11-26 00:29:59.938,62.06
2022-11-26 00:30:00.941,63.88
2022-11-26 00:30:01.943,64.21
2022-11-26 00:30:02.945,65.77
2022-11-26 00:30:03.948,67.87
2022-11-26 00:30:04.950,62.97
2022-11-26 00:30:05.952,64.13
2022-11-26 00:30:06.955,63.78
2022-11-26 00:30:07.957,64.77
2022-11-26 00:30:08.959,62.93
2022-11-26 00:30:09.961,64.19
2022-11-26 00:30:10.963,64.9
2022-11-26 00:30:11.966,63.12
2022-11-26 00:30:12.968,65.69
2022-11-26 00:30:13.970,66.62
2022-11-26 00:30:14.972,64.38
2022-11-26 00:30:15.974,66.03
2022-11-26 00:30:16.977,65.21
2022-11-26 00:30:17.979,66.79
2022-11-26 00:30:18.981,70.42
2022-11-26 00:30:19.983,67.77
2022-11-26 00:30:20.985,65.36
2022-11-26 00:30:21.987,64.69
2022-11-26 00:30:22.989,65.03
2022-11-26 00:30:23.991,64.45
2022-11-26 00:30:24.993,65.55
2022-11-26 00:30:25.996,65.07
2022-11-26 00:30:26.997,67.14
2022-11-26 00:30:28.000,67.94
2022-11-26 00:30:29.002,67.49
2022-11-26 00:30:30.005,64.44
2022-11-26 00:30:31.007,67.29
2022-11-26 00:30:32.010,65.08
2022-11-26 00:30:33.011,65.77
2022-11-26 00:30:34.014,65.51
2022-11-26 00:30:35.016,65.41
2022-11-26 00:30:36.017,65.35
2022-11-26 00:30:37.019,65.45
2022-11-26 00:30:38.022,64.13
2022-11-26 00:30:39.024,63.54
2022-11-26 00:30:40.026,65.43
2022-11-26 00:30:41.029,66.89
2022-11-26 00:30:42.031,62.56
2022-11-26 00:30:43.033,63.8
2022-11-26 00:30:44.035,64.77
2022-11-26 00:30:45.037,63.45
2022-11-26 00:30:46.040,65.65
2022-11-26 00:30:47.042,64.49
2022-11-26 00:30:48.044,64.42
2022-11-26 00:30:49.046,66.95
2022-11-26 00:30:50.048,64.33
2022-11-26 00:30:51.050,65.4
2022-11-26 00:30:52.052,65.08
2022-11-26 00:30:53.055,63.02
2022-11-26 00:30:54.057,64.37
2022-11-26 00:30:55.060,65.46
2022-11-26 00:30:56.062,64.66
2022-11-26 00:30:57.064,65.51
2022-11-26 00:30:58.066,65.08
2022-11-26 00:30:59.068,64.37
2022-11-26 00:31:00.070,68.74
2022-11-26 00:31:01.072,67.04
2022-11-26 00:31:02.074,69.7
2022-11-26 00:31:03.077,65.59
2022-11-26 00:31:04.079,67.6
2022-11-26 00:31:05.082,64.99
2022-11-26 00:31:06.084,67.46
2022-11-26 00:31:07.086,66.8
2022-11-26 00:31:08.089,67.72
2022-11-26 00:31:09.090,66.94
2022-11-26 00:31:10.092,67.17
2022-11-26 00:31:11.095,65.67
2022-11-26 00:31:12.096,68.21
2022-11-26 00:31:13.099,66.96
2022-11-26 00:31:14.101,64.73
2022-11-26 00:31:15.103,65.15
2022-11-26 00:31:16.105,67.01
2022-11-26 00:31:17.108,65.82
2022-11-26 00:31:18.110,65.42
2022-11-26 00:31:19.112,63.85
2022-11-26 00:31:20.114,66.16
2022-11-26 00:31:21.116,63.67
2022-11-26 00:31:22.118,63.45
2022-11-26 00:31:23.120,63.51
2022-11-26 00:31:24.122,62.92
2022-11-26 00:31:25.125,62.94
2022-11-26 00:31:26.127,64.71
2022-11-26 00:31:27.129,61.61
2022-11-26 00:31:28.131,62.9
2022-11-26 00:31:29.133,65.66
2022-11-26 00:31:30.135,64.95
2022-11-26 00:31:31.139,65.0
2022-11-26 00:31:32.141,64.0
2022-11-26 00:31:33.143,65.32
2022-11-26 00:31:34.145,67.45
2022-11-26 00:31:35.147,68.84
2022-11-26 00:31:36.149,65.53
2022-11-26 00:31:37.151,67.46
2022-11-26 00:31:38.153,64.76
2022-11-26 00:31:39.155,64.76
2022-11-26 00:31:40.157,68.96
2022-11-26 00:31:41.160,67.32
2022-11-26 00:31:42.162,67.03
2022-11-26 00:31:43.164,67.73
2022-11-26 00:31:44.167,62.67
2022-11-26 00:31:45.168,64.64
2022-11-26 00:31:46.170,65.35
2022-11-26 00:31:47.172,65.77
2022-11-26 00:31:48.174,66.03
2022-11-26 00:31:49.176,67.17
2022-11-26 00:31:50.178,66.0
2022-11-26 00:31:51.180,66.42
2022-11-26 00:31:52.182,65.09
2022-11-26 00:31:53.185,62.59
2022-11-26 00:31:54.187,64.54
2022-11-26 00:31:55.189,64.4
2022-11-26 00:31:56.191,71.09
2022-11-26 00:31:57.193,65.52
2022-11-26 00:31:58.195,65.37
2022-11-26 00:31:59.197,64.92
2022-11-26 00:32:00.199,65.19
2022-11-26 00:32:01.201,66.11
2022-11-26 00:32:02.203,64.03
2022-11-26 00:32:03.205,63.22
2022-11-26 00:32:04.206,63.13
2022-11-26 00:32:05.209,64.44
2022-11-26 00:32:06.211,65.17
2022-11-26 00:32:07.212,65.93
2022-11-26 00:32:08.214,65.36
2022-11-26 00:32:09.216,66.53
2022-11-26 00:32:10.218,68.24
2022-11-26 00:32:11.220,65.41
2022-11-26 00:32:12.222,65.91
2022-11-26 00:32:13.224,68.25
2022-11-26 00:32:14.226,66.42
2022-11-26 00:32:15.228,69.19
2022-11-26 00:32:16.230,68.37
2022-11-26 00:32:17.233,67.05
2022-11-26 00:32:18.234,65.94
2022-11-26 00:32:19.236,67.12
2022-11-26 00:32:20.238,67.01
2022-11-26 00:32:21.240,66.21
2022-11-26 00:32:22.242,66.23
2022-11-26 00:32:23.244,67.25
2022-11-26 00:32:24.246,64.62
2022-11-26 00:32:25.247,64.68
2022-11-26 00:32:26.250,68.09
2022-11-26 00:32:27.252,66.43
2022-11-26 00:32:28.254,65.04
2022-11-26 00:32:29.256,67.26
2022-11-26 00:32:30.258,68.28
2022-11-26 00:32:31.259,65.33
2022-11-26 00:32:32.262,64.46
2022-11-26 00:32:33.264,66.36
2022-11-26 00:32:34.265,63.47
2022-11-26 00:32:35.268,64.07
2022-11-26 00:32:36.270,64.14
2022-11-26 00:32:37.271,63.88
2022-11-26 00:32:38.274,69.83
2022-11-26 00:32:39.275,65.12
2022-11-26 00:32:40.277,64.58
2022-11-26 00:32:41.279,64.35
2022-11-26 00:32:42.281,64.43
2022-11-26 00:32:43.283,62.28
2022-11-26 00:32:44.285,64.74
2022-11-26 00:32:45.287,61.81
2022-11-26 00:32:46.289,62.01
2022-11-26 00:32:47.291,62.3
2022-11-26 00:32:48.293,64.74
2022-11-26 00:32:49.295,64.03
2022-11-26 00:32:50.297,66.79
2022-11-26 00:32:51.299,70.98
2022-11-26 00:32:52.300,69.15
2022-11-26 00:32:53.303,66.52
2022-11-26 00:32:54.304,66.29
2022-11-26 00:32:55.306,63.98
2022-11-26 00:32:56.308,64.43
2022-11-26 00:32:57.310,62.73
2022-11-26 00:32:58.312,66.75
2022-11-26 00:32:59.314,64.65
2022-11-26 00:33:00.316,66.43
2022-11-26 00:33:01.318,67.77
2022-11-26 00:33:02.320,72.17
2022-11-26 00:33:03.322,71.05
2022-11-26 00:33:04.324,68.4
2022-11-26 00:33:05.326,68.08
2022-11-26 00:33:06.328,71.01
2022-11-26 00:33:07.329,66.16
2022-11-26 00:33:08.332,67.72
2022-11-26 00:33:09.334,64.75
2022-11-26 00:33:10.335,65.37
2022-11-26 00:33:11.338,68.36
2022-11-26 00:33:12.340,66.57
2022-11-26 00:33:13.341,66.35
2022-11-26 00:33:14.344,65.93
2022-11-26 00:33:15.345,67.24
2022-11-26 00:33:16.347,65.65
2022-11-26 00:33:17.350,65.62
2022-11-26 00:33:18.352,62.87
2022-11-26 00:33:19.354,64.61
2022-11-26 00:33:20.356,67.22
2022-11-26 00:33:21.357,67.64
2022-11-26 00:33:22.359,66.51
2022-11-26 00:33:23.362,66.72
2022-11-26 00:33:24.363,64.68
2022-11-26 00:33:25.365,64.56
2022-11-26 00:33:26.368,64.17
2022-11-26 00:33:27.370,67.77
2022-11-26 00:33:28.371,64.59
2022-11-26 00:33:29.374,64.9
2022-11-26 00:33:30.375,67.2
2022-11-26 00:33:31.377,65.55
2022-11-26 00:33:32.379,68.1
2022-11-26 00:33:33.381,68.74
2022-11-26 00:33:34.383,69.17
2022-11-26 00:33:35.385,68.78
2022-11-26 00:33:36.387,68.57
2022-11-26 00:33:37.390,68.7
2022-11-26 00:33:38.393,70.91
2022-11-26 00:33:39.395,69.81
2022-11-26 00:33:40.396,66.95
2022-11-26 00:33:41.399,65.52
2022-11-26 00:33:42.400,65.06
2022-11-26 00:33:43.402,64.35
2022-11-26 00:33:44.404,66.34
2022-11-26 00:33:45.406,69.04
2022-11-26 00:33:46.408,68.16
2022-11-26 00:33:47.410,67.26
2022-11-26 00:33:48.412,67.02
2022-11-26 00:33:49.414,67.25
2022-11-26 00:33:50.416,67.01
2022-11-26 00:33:51.418,63.67
2022-11-26 00:33:52.420,66.65
2022-11-26 00:33:53.422,67.17
2022-11-26 00:33:54.423,65.48
2022-11-26 00:33:55.425,64.58
2022-11-26 00:33:56.428,65.93
2022-11-26 00:33:57.430,65.94
2022-11-26 00:33:58.432,68.4
2022-11-26 00:33:59.435,67.03
2022-11-26 00:34:00.436,65.73
2022-11-26 00:34:01.438,73.23
2022-11-26 00:34:02.441,68.92
2022-11-26 00:34:03.442,67.09
2022-11-26 00:34:04.444,66.27
2022-11-26 00:34:05.447,66.06
2022-11-26 00:34:06.449,65.2
2022-11-26 00:34:07.450,65.91
2022-11-26 00:34:08.452,66.63
2022-11-26 00:34:09.454,62.52
2022-11-26 00:34:10.456,64.05
2022-11-26 00:34:11.458,65.29
2022-11-26 00:34:12.461,66.75
2022-11-26 00:34:13.463,65.26
2022-11-26 00:34:14.465,64.73
2022-11-26 00:34:15.467,62.52
2022-11-26 00:34:16.469,64.35
2022-11-26 00:34:17.471,66.01
2022-11-26 00:34:18.473,64.66
2022-11-26 00:34:19.475,64.14
2022-11-26 00:34:20.477,63.85
2022-11-26 00:34:21.479,64.0
2022-11-26 00:34:22.482,63.41
2022-11-26 00:34:23.484,66.11
2022-11-26 00:34:24.486,65.92
2022-11-26 00:34:25.488,64.28
2022-11-26 00:34:26.490,62.16
2022-11-26 00:34:27.493,64.99
2022-11-26 00:34:28.495,64.65
2022-11-26 00:34:29.497,65.26
2022-11-26 00:34:30.499,63.79
2022-11-26 00:34:31.501,64.51
2022-11-26 00:34:32.503,63.66
2022-11-26 00:34:33.506,68.15
2022-11-26 00:34:34.507,64.75
2022-11-26 00:34:35.510,68.37
2022-11-26 00:34:36.512,66.47
2022-11-26 00:34:37.514,66.7
2022-11-26 00:34:38.516,66.21
2022-11-26 00:34:39.518,64.45
2022-11-26 00:34:40.520,64.23
2022-11-26 00:34:41.522,62.85
2022-11-26 00:34:42.525,63.37
2022-11-26 00:34:43.527,63.08
2022-11-26 00:34:44.529,67.11
2022-11-26 00:34:45.531,63.36
2022-11-26 00:34:46.534,68.44
2022-11-26 00:34:47.536,65.57
2022-11-26 00:34:48.538,64.34
2022-11-26 00:34:49.540,66.44
2022-11-26 00:34:50.543,65.6
2022-11-26 00:34:51.545,62.22
2022-11-26 00:34:52.547,61.14
2022-11-26 00:34:53.549,64.15
2022-11-26 00:34:54.552,62.5
2022-11-26 00:34:55.554,65.91
2022-11-26 00:34:56.556,64.88
2022-11-26 00:34:57.559,65.05
2022-11-26 00:34:58.560,62.95
2022-11-26 00:34:59.563,68.55
2022-11-26 00:35:00.565,70.39
2022-11-26 00:35:01.567,65.96
2022-11-26 00:35:02.569,62.72
2022-11-26 00:35:03.572,62.23
2022-11-26 00:35:04.574,64.65
2022-11-26 00:35:05.576,63.74
2022-11-26 00:35:06.579,62.25
2022-11-26 00:35:07.580,64.03
2022-11-26 00:35:08.583,64.83
2022-11-26 00:35:09.585,65.06
2022-11-26 00:35:10.587,62.18
2022-11-26 00:35:11.589,60.99
2022-11-26 00:35:12.592,64.26
2022-11-26 00:35:13.594,67.62
2022-11-26 00:35:14.596,67.7
2022-11-26 00:35:15.599,68.16
2022-11-26 00:35:16.600,65.08
2022-11-26 00:35:17.603,64.81
2022-11-26 00:35:18.605,65.09
2022-11-26 00:35:19.607,62.91
2022-11-26 00:35:20.610,65.03
2022-11-26 00:35:21.612,63.4
2022-11-26 00:35:22.614,63.49
2022-11-26 00:35:23.616,66.03
2022-11-26 00:35:24.619,65.85
2022-11-26 00:35:25.620,65.03
2022-11-26 00:35:26.622,64.39
2022-11-26 00:35:27.625,66.32
2022-11-26 00:35:28.627,63.75
2022-11-26 00:35:29.629,62.6
2022-11-26 00:35:30.632,64.56
2022-11-26 00:35:31.633,65.61
2022-11-26 00:35:32.636,63.86
2022-11-26 00:35:33.638,62.44
2022-11-26 00:35:34.640,63.38
2022-11-26 00:35:35.642,65.62
2022-11-26 00:35:36.644,66.6
2022-11-26 00:35:37.646,65.04
2022-11-26 00:35:38.648,67.54
2022-11-26 00:35:39.651,67.61
2022-11-26 00:35:40.652,66.51
2022-11-26 00:35:41.655,69.31
2022-11-26 00:35:42.657,65.55
2022-11-26 00:35:43.660,67.35
2022-11-26 00:35:44.662,67.94
2022-11-26 00:35:45.664,68.25
2022-11-26 00:35:46.666,66.41
2022-11-26 00:35:47.669,67.23
2022-11-26 00:35:48.671,67.37
2022-11-26 00:35:49.673,65.96
2022-11-26 00:35:50.675,65.32
2022-11-26 00:35:51.677,66.11
2022-11-26 00:35:52.679,70.37
2022-11-26 00:35:53.682,67.93
2022-11-26 00:35:54.684,61.44
2022-11-26 00:35:55.685,66.38
2022-11-26 00:35:56.688,62.66
2022-11-26 00:35:57.690,63.1
2022-11-26 00:35:58.692,61.76
2022-11-26 00:35:59.693,62.09
2022-11-26 00:36:00.696,62.13
2022-11-26 00:36:01.698,64.15
2022-11-26 00:36:02.700,63.85
2022-11-26 00:36:03.702,65.84
2022-11-26 00:36:04.704,63.21
2022-11-26 00:36:05.706,63.61
2022-11-26 00:36:06.708,62.7
2022-11-26 00:36:07.710,62.17
2022-11-26 00:36:08.713,61.7
2022-11-26 00:36:09.715,61.65
2022-11-26 00:36:10.717,63.72
2022-11-26 00:36:11.720,63.01
2022-11-26 00:36:12.722,62.0
2022-11-26 00:36:13.724,62.32
2022-11-26 00:36:14.726,60.99
2022-11-26 00:36:15.728,64.17
2022-11-26 00:36:16.730,61.08
2022-11-26 00:36:17.732,62.55
2022-11-26 00:36:18.735,63.23
2022-11-26 00:36:19.736,63.03
2022-11-26 00:36:20.739,62.47
2022-11-26 00:36:21.741,61.39
2022-11-26 00:36:22.743,62.94
2022-11-26 00:36:23.746,63.1
2022-11-26 00:36:24.748,64.4
2022-11-26 00:36:25.750,61.6
2022-11-26 00:36:26.752,60.74
2022-11-26 00:36:27.754,62.35
2022-11-26 00:36:28.756,61.97
2022-11-26 00:36:29.758,60.49
2022-11-26 00:36:30.760,61.66
2022-11-26 00:36:31.762,63.3
2022-11-26 00:36:32.764,64.2
2022-11-26 00:36:33.766,62.03
2022-11-26 00:36:34.768,62.68
2022-11-26 00:36:35.771,61.9
2022-11-26 00:36:36.773,61.41
2022-11-26 00:36:37.775,64.7
2022-11-26 00:36:38.777,63.98
2022-11-26 00:36:39.780,63.06
2022-11-26 00:36:40.782,65.89
2022-11-26 00:36:41.784,64.16
2022-11-26 00:36:42.786,66.44
2022-11-26 00:36:43.788,64.43
2022-11-26 00:36:44.790,64.87
2022-11-26 00:36:45.793,63.17
2022-11-26 00:36:46.796,64.83
2022-11-26 00:36:47.798,66.25
2022-11-26 00:36:48.800,64.85
2022-11-26 00:36:49.802,64.79
2022-11-26 00:36:50.804,63.65
2022-11-26 00:36:51.806,62.89
2022-11-26 00:36:52.808,61.9
2022-11-26 00:36:53.810,65.0
2022-11-26 00:36:54.813,65.08
2022-11-26 00:36:55.814,64.64
2022-11-26 00:36:56.816,66.22
2022-11-26 00:36:57.818,69.0
2022-11-26 00:36:58.820,69.42
2022-11-26 00:36:59.823,66.52
2022-11-26 00:37:00.825,65.17
2022-11-26 00:37:01.828,67.18
2022-11-26 00:37:02.830,65.59
2022-11-26 00:37:03.833,64.7
2022-11-26 00:37:04.835,67.27
2022-11-26 00:37:05.837,67.94
2022-11-26 00:37:06.839,66.58
2022-11-26 00:37:07.841,66.21
2022-11-26 00:37:08.843,65.68
2022-11-26 00:37:09.845,63.56
2022-11-26 00:37:10.847,64.39
2022-11-26 00:37:11.849,65.42
2022-11-26 00:37:12.852,64.4
2022-11-26 00:37:13.854,62.23
2022-11-26 00:37:14.855,63.82
2022-11-26 00:37:15.858,66.69
2022-11-26 00:37:16.859,67.43
2022-11-26 00:37:17.861,68.08
2022-11-26 00:37:18.864,65.36
2022-11-26 00:37:19.866,65.15
2022-11-26 00:37:20.868,67.2
2022-11-26 00:37:21.870,68.56
2022-11-26 00:37:22.872,65.29
2022-11-26 00:37:23.875,63.79
2022-11-26 00:37:24.877,63.46
2022-11-26 00:37:25.879,62.88
2022-11-26 00:37:26.881,64.17
2022-11-26 00:37:27.883,65.54
2022-11-26 00:37:28.885,63.88
2022-11-26 00:37:29.887,65.37
2022-11-26 00:37:30.889,63.6
2022-11-26 00:37:31.891,65.64
2022-11-26 00:37:32.893,63.14
2022-11-26 00:37:33.895,66.16
2022-11-26 00:37:34.897,65.06
2022-11-26 00:37:35.899,66.6
2022-11-26 00:37:36.901,65.69
2022-11-26 00:37:37.903,66.02
2022-11-26 00:37:38.905,67.49
2022-11-26 00:37:39.907,67.34
2022-11-26 00:37:40.909,67.4
2022-11-26 00:37:41.911,66.34
2022-11-26 00:37:42.914,64.79
2022-11-26 00:37:43.915,64.3
2022-11-26 00:37:44.917,64.34
2022-11-26 00:37:45.919,63.76
2022-11-26 00:37:46.921,67.16
2022-11-26 00:37:47.922,64.7
2022-11-26 00:37:48.924,64.45
2022-11-26 00:37:49.926,65.19
2022-11-26 00:37:50.928,65.86
2022-11-26 00:37:51.931,65.26
2022-11-26 00:37:52.932,65.66
2022-11-26 00:37:53.934,65.54
2022-11-26 00:37:54.936,64.93
2022-11-26 00:37:55.938,64.08
2022-11-26 00:37:56.940,65.63
2022-11-26 00:37:57.942,64.55
2022-11-26 00:37:58.944,65.85
2022-11-26 00:37:59.946,64.46
2022-11-26 00:38:00.948,64.39
2022-11-26 00:38:01.950,63.88
2022-11-26 00:38:02.952,61.0
2022-11-26 00:38:03.954,64.73
2022-11-26 00:38:04.956,63.09
2022-11-26 00:38:05.958,61.17
2022-11-26 00:38:06.960,64.2
2022-11-26 00:38:07.962,62.68
2022-11-26 00:38:08.964,65.62
2022-11-26 00:38:09.966,65.54
2022-11-26 00:38:10.968,65.28
2022-11-26 00:38:11.970,66.13
2022-11-26 00:38:12.972,66.6
2022-11-26 00:38:13.974,64.61
2022-11-26 00:38:14.976,64.8
2022-11-26 00:38:15.979,66.84
2022-11-26 00:38:16.981,66.89
2022-11-26 00:38:17.982,63.34
2022-11-26 00:38:18.985,63.86
2022-11-26 00:38:19.986,62.58
2022-11-26 00:38:20.988,62.63
2022-11-26 00:38:21.991,64.19
2022-11-26 00:38:22.992,64.47
2022-11-26 00:38:23.994,65.37
2022-11-26 00:38:24.997,65.86
2022-11-26 00:38:25.998,63.59
2022-11-26 00:38:27.000,67.19
2022-11-26 00:38:28.003,66.35
2022-11-26 00:38:29.005,66.82
2022-11-26 00:38:30.006,65.21
2022-11-26 00:38:31.009,71.4
2022-11-26 00:38:32.011,65.72
2022-11-26 00:38:33.012,66.1
2022-11-26 00:38:34.015,67.96
2022-11-26 00:38:35.017,68.34
2022-11-26 00:38:36.018,63.86
2022-11-26 00:38:37.021,62.04
2022-11-26 00:38:38.023,68.56
2022-11-26 00:38:39.024,65.4
2022-11-26 00:38:40.027,67.5
2022-11-26 00:38:41.029,67.79
2022-11-26 00:38:42.031,64.35
2022-11-26 00:38:43.033,64.16
2022-11-26 00:38:44.034,66.78
2022-11-26 00:38:45.036,66.04
2022-11-26 00:38:46.039,66.64
2022-11-26 00:38:47.040,66.43
2022-11-26 00:38:48.042,70.91
2022-11-26 00:38:49.044,67.84
2022-11-26 00:38:50.046,64.02
2022-11-26 00:38:51.047,64.65
2022-11-26 00:38:52.050,66.97
2022-11-26 00:38:53.052,68.2
2022-11-26 00:38:54.053,65.69
2022-11-26 00:38:55.056,62.96
2022-11-26 00:38:56.057,64.25
2022-11-26 00:38:57.059,64.71
2022-11-26 00:38:58.061,65.16
2022-11-26 00:38:59.063,65.02
2022-11-26 00:39:00.065,69.56
2022-11-26 00:39:01.067,64.82
2022-11-26 00:39:02.069,67.24
2022-11-26 00:39:03.071,65.71
2022-11-26 00:39:04.074,64.0
2022-11-26 00:39:05.075,65.77
2022-11-26 00:39:06.077,64.98
2022-11-26 00:39:07.080,65.73
2022-11-26 00:39:08.081,64.97
2022-11-26 00:39:09.083,65.33
2022-11-26 00:39:10.085,67.8
2022-11-26 00:39:11.087,63.12
2022-11-26 00:39:12.089,64.6
2022-11-26 00:39:13.092,68.31
2022-11-26 00:39:14.094,67.38
2022-11-26 00:39:15.095,68.26
2022-11-26 00:39:16.098,66.43
2022-11-26 00:39:17.100,64.4
2022-11-26 00:39:18.102,63.99
2022-11-26 00:39:19.104,64.64
2022-11-26 00:39:20.106,65.89
2022-11-26 00:39:21.108,68.28
2022-11-26 00:39:22.110,66.93
2022-11-26 00:39:23.112,66.6
2022-11-26 00:39:24.114,65.87
2022-11-26 00:39:25.116,65.61
2022-11-26 00:39:26.118,66.96
2022-11-26 00:39:27.120,65.92
2022-11-26 00:39:28.122,65.96
2022-11-26 00:39:29.124,67.86
2022-11-26 00:39:30.126,66.98
2022-11-26 00:39:31.127,66.57
2022-11-26 00:39:32.130,65.02
2022-11-26 00:39:33.132,68.29
2022-11-26 00:39:34.134,65.24
2022-11-26 00:39:35.136,66.68
2022-11-26 00:39:36.138,67.81
2022-11-26 00:39:37.140,69.81
2022-11-26 00:39:38.142,66.83
2022-11-26 00:39:39.144,68.65
2022-11-26 00:39:40.146,66.82
2022-11-26 00:39:41.148,65.7
2022-11-26 00:39:42.150,64.63
2022-11-26 00:39:43.152,62.83
2022-11-26 00:39:44.155,64.9
2022-11-26 00:39:45.156,64.92
2022-11-26 00:39:46.159,62.69
2022-11-26 00:39:47.161,61.95
2022-11-26 00:39:48.163,66.27
2022-11-26 00:39:49.165,65.65
2022-11-26 00:39:50.167,65.77
2022-11-26 00:39:51.169,65.42
2022-11-26 00:39:52.172,64.61
2022-11-26 00:39:53.174,66.61
2022-11-26 00:39:54.182,64.1
2022-11-26 00:39:55.184,67.04
2022-11-26 00:39:56.186,62.62
2022-11-26 00:39:57.188,61.64
2022-11-26 00:39:58.191,65.06
2022-11-26 00:39:59.193,66.09
2022-11-26 00:40:00.195,67.76
2022-11-26 00:40:01.197,69.48
2022-11-26 00:40:02.199,66.92
2022-11-26 00:40:03.201,66.24
2022-11-26 00:40:04.203,66.83
2022-11-26 00:40:05.205,66.12
2022-11-26 00:40:06.207,65.96
2022-11-26 00:40:07.210,67.27
2022-11-26 00:40:08.212,66.5
2022-11-26 00:40:09.214,69.23
2022-11-26 00:40:10.216,66.91
2022-11-26 00:40:11.218,66.94
2022-11-26 00:40:12.220,67.76
2022-11-26 00:40:13.222,64.95
2022-11-26 00:40:14.224,65.5
2022-11-26 00:40:15.226,63.23
2022-11-26 00:40:16.228,63.1
2022-11-26 00:40:17.231,62.26
2022-11-26 00:40:18.232,64.81
2022-11-26 00:40:19.235,64.49
2022-11-26 00:40:20.237,64.63
2022-11-26 00:40:21.238,64.86
2022-11-26 00:40:22.241,67.82
2022-11-26 00:40:23.243,67.59
2022-11-26 00:40:24.245,66.84
2022-11-26 00:40:25.247,67.83
2022-11-26 00:40:26.250,66.61
2022-11-26 00:40:27.252,68.93
2022-11-26 00:40:28.254,65.82
2022-11-26 00:40:29.256,67.13
2022-11-26 00:40:30.258,66.52
2022-11-26 00:40:31.260,66.12
2022-11-26 00:40:32.263,66.33
2022-11-26 00:40:33.264,64.6
2022-11-26 00:40:34.266,66.42
2022-11-26 00:40:35.269,69.08
2022-11-26 00:40:36.271,69.01
2022-11-26 00:40:37.273,68.43
2022-11-26 00:40:38.275,68.72
2022-11-26 00:40:39.278,67.63
2022-11-26 00:40:40.280,68.6
2022-11-26 00:40:41.282,65.34
2022-11-26 00:40:42.284,68.7
2022-11-26 00:40:43.286,64.96
2022-11-26 00:40:44.289,64.93
2022-11-26 00:40:45.291,65.41
2022-11-26 00:40:46.293,65.2
2022-11-26 00:40:47.295,65.64
2022-11-26 00:40:48.297,70.47
2022-11-26 00:40:49.299,65.44
2022-11-26 00:40:50.302,67.22
2022-11-26 00:40:51.303,66.52
2022-11-26 00:40:52.306,68.76
2022-11-26 00:40:53.308,67.6
2022-11-26 00:40:54.310,69.11
2022-11-26 00:40:55.312,69.51
2022-11-26 00:40:56.314,67.15
2022-11-26 00:40:57.316,65.54
2022-11-26 00:40:58.318,65.69
2022-11-26 00:40:59.320,65.53
2022-11-26 00:41:00.322,65.14
2022-11-26 00:41:01.324,64.78
2022-11-26 00:41:02.327,63.71
2022-11-26 00:41:03.328,65.79
2022-11-26 00:41:04.331,65.97
2022-11-26 00:41:05.333,65.87
2022-11-26 00:41:06.335,62.56
2022-11-26 00:41:07.337,64.49
2022-11-26 00:41:08.340,68.08
2022-11-26 00:41:09.341,68.58
2022-11-26 00:41:10.343,65.6
2022-11-26 00:41:11.345,66.05
2022-11-26 00:41:12.347,62.71
2022-11-26 00:41:13.350,66.01
2022-11-26 00:41:14.352,66.32
2022-11-26 00:41:15.354,67.03
2022-11-26 00:41:16.356,64.18
2022-11-26 00:41:17.358,65.57
2022-11-26 00:41:18.360,65.06
2022-11-26 00:41:19.363,67.73
2022-11-26 00:41:20.365,65.87
2022-11-26 00:41:21.367,67.53
2022-11-26 00:41:22.369,65.65
2022-11-26 00:41:23.371,66.69
2022-11-26 00:41:24.373,67.04
2022-11-26 00:41:25.375,65.07
2022-11-26 00:41:26.378,64.22
2022-11-26 00:41:27.380,65.86
2022-11-26 00:41:28.382,66.89
2022-11-26 00:41:29.384,65.25
2022-11-26 00:41:30.386,64.29
2022-11-26 00:41:31.388,65.5
2022-11-26 00:41:32.390,64.03
2022-11-26 00:41:33.392,66.13
2022-11-26 00:41:34.394,64.09
2022-11-26 00:41:35.396,65.06
2022-11-26 00:41:36.398,63.17
2022-11-26 00:41:37.400,62.06
2022-11-26 00:41:38.402,63.0
2022-11-26 00:41:39.404,61.49
2022-11-26 00:41:40.407,62.3
2022-11-26 00:41:41.409,62.21
2022-11-26 00:41:42.411,63.73
2022-11-26 00:41:43.413,66.49
2022-11-26 00:41:44.416,62.35
2022-11-26 00:41:45.420,65.46
2022-11-26 00:41:46.422,62.16
2022-11-26 00:41:47.425,61.97
2022-11-26 00:41:48.426,65.29
2022-11-26 00:41:49.432,67.13
2022-11-26 00:41:50.434,65.94
2022-11-26 00:41:51.436,65.9
2022-11-26 00:41:52.439,66.3
2022-11-26 00:41:53.441,67.77
2022-11-26 00:41:54.443,66.57
2022-11-26 00:41:55.446,66.56
2022-11-26 00:41:56.448,64.45
2022-11-26 00:41:57.450,63.25
2022-11-26 00:41:58.452,65.78
2022-11-26 00:41:59.454,66.09
2022-11-26 00:42:00.456,66.48
2022-11-26 00:42:01.459,63.7
2022-11-26 00:42:02.461,64.25
2022-11-26 00:42:03.463,64.2
2022-11-26 00:42:04.466,66.91
2022-11-26 00:42:05.468,65.69
2022-11-26 00:42:06.470,64.11
2022-11-26 00:42:07.472,63.71
2022-11-26 00:42:08.475,68.08
2022-11-26 00:42:09.476,65.97
2022-11-26 00:42:10.479,65.37
2022-11-26 00:42:11.481,63.18
2022-11-26 00:42:12.483,62.99
2022-11-26 00:42:13.486,65.01
2022-11-26 00:42:14.488,64.99
2022-11-26 00:42:15.490,66.78
2022-11-26 00:42:16.493,64.76
2022-11-26 00:42:17.495,63.16
2022-11-26 00:42:18.497,62.36
2022-11-26 00:42:19.499,64.17
2022-11-26 00:42:20.501,63.65
2022-11-26 00:42:21.503,65.59
2022-11-26 00:42:22.505,64.34
2022-11-26 00:42:23.508,65.24
2022-11-26 00:42:24.510,63.53
2022-11-26 00:42:25.512,64.07
2022-11-26 00:42:26.516,64.08
2022-11-26 00:42:27.517,63.03
2022-11-26 00:42:28.520,62.42
2022-11-26 00:42:29.522,63.32
2022-11-26 00:42:30.524,65.44
2022-11-26 00:42:31.526,66.69
2022-11-26 00:42:32.528,63.47
2022-11-26 00:42:33.531,63.5
2022-11-26 00:42:34.533,62.66
2022-11-26 00:42:35.535,61.54
2022-11-26 00:42:36.537,62.14
2022-11-26 00:42:37.539,64.38
2022-11-26 00:42:38.542,65.62
2022-11-26 00:42:39.544,61.13
2022-11-26 00:42:40.545,61.7
2022-11-26 00:42:41.548,58.59
2022-11-26 00:42:42.550,59.37
2022-11-26 00:42:43.552,60.82
2022-11-26 00:42:44.554,62.58
2022-11-26 00:42:45.556,60.46
2022-11-26 00:42:46.557,61.67
2022-11-26 00:42:47.560,62.57
2022-11-26 00:42:48.562,61.18
2022-11-26 00:42:49.564,62.08
2022-11-26 00:42:50.567,61.59
2022-11-26 00:42:51.569,60.77
2022-11-26 00:42:52.571,61.28
2022-11-26 00:42:53.574,65.51
2022-11-26 00:42:54.575,65.02
2022-11-26 00:42:55.577,65.06
2022-11-26 00:42:56.580,61.38
2022-11-26 00:42:57.581,62.72
2022-11-26 00:42:58.583,62.95
2022-11-26 00:42:59.585,63.3
2022-11-26 00:43:00.587,63.17
2022-11-26 00:43:01.589,62.69
2022-11-26 00:43:02.591,63.78
2022-11-26 00:43:03.593,62.92
2022-11-26 00:43:04.595,62.16
2022-11-26 00:43:05.597,64.12
2022-11-26 00:43:06.599,59.31
2022-11-26 00:43:07.600,59.32
2022-11-26 00:43:08.603,63.97
2022-11-26 00:43:09.604,61.74
2022-11-26 00:43:10.606,62.84
2022-11-26 00:43:11.609,63.38
2022-11-26 00:43:12.611,63.09
2022-11-26 00:43:13.612,60.68
2022-11-26 00:43:14.614,61.16
2022-11-26 00:43:15.616,61.74
2022-11-26 00:43:16.617,60.93
2022-11-26 00:43:17.620,62.43
2022-11-26 00:43:18.622,65.22
2022-11-26 00:43:19.623,66.45
2022-11-26 00:43:20.625,65.97
2022-11-26 00:43:21.627,62.41
2022-11-26 00:43:22.629,62.94
2022-11-26 00:43:23.631,64.75
2022-11-26 00:43:24.632,66.63
2022-11-26 00:43:25.634,60.51
2022-11-26 00:43:26.637,62.96
2022-11-26 00:43:27.638,61.84
2022-11-26 00:43:28.640,61.54
2022-11-26 00:43:29.643,62.17
2022-11-26 00:43:30.644,60.89
2022-11-26 00:43:31.646,59.88
2022-11-26 00:43:32.649,64.55
2022-11-26 00:43:33.650,63.76
2022-11-26 00:43:34.652,64.81
2022-11-26 00:43:35.654,61.76
2022-11-26 00:43:36.656,65.11
2022-11-26 00:43:37.658,62.5
2022-11-26 00:43:38.659,64.19
2022-11-26 00:43:39.661,65.11
2022-11-26 00:43:40.663,66.72
2022-11-26 00:43:41.665,66.34
2022-11-26 00:43:42.667,63.06
2022-11-26 00:43:43.669,63.82
2022-11-26 00:43:44.671,63.43
2022-11-26 00:43:45.673,64.7
2022-11-26 00:43:46.675,61.93
2022-11-26 00:43:47.677,64.14
2022-11-26 00:43:48.679,66.0
2022-11-26 00:43:49.681,63.06
2022-11-26 00:43:50.683,63.06
2022-11-26 00:43:51.685,63.29
2022-11-26 00:43:52.687,62.18
2022-11-26 00:43:53.689,61.61
2022-11-26 00:43:54.691,62.38
2022-11-26 00:43:55.694,63.45
2022-11-26 00:43:56.696,65.59
2022-11-26 00:43:57.698,65.64
2022-11-26 00:43:58.700,66.14
2022-11-26 00:43:59.702,63.34
2022-11-26 00:44:00.704,65.87
2022-11-26 00:44:01.706,62.92
2022-11-26 00:44:02.708,62.99
2022-11-26 00:44:03.710,64.96
2022-11-26 00:44:04.712,61.69
2022-11-26 00:44:05.714,64.06
2022-11-26 00:44:06.716,65.26
2022-11-26 00:44:07.717,63.64
2022-11-26 00:44:08.720,65.31
2022-11-26 00:44:09.721,64.75
2022-11-26 00:44:10.723,62.99
2022-11-26 00:44:11.725,66.95
2022-11-26 00:44:12.727,64.97
2022-11-26 00:44:13.729,61.66
2022-11-26 00:44:14.732,61.78
2022-11-26 00:44:15.734,62.01
2022-11-26 00:44:16.735,61.33
2022-11-26 00:44:17.738,63.32
2022-11-26 00:44:18.740,62.47
2022-11-26 00:44:19.741,61.7
2022-11-26 00:44:20.743,61.52
2022-11-26 00:44:21.745,60.65
2022-11-26 00:44:22.747,62.41
2022-11-26 00:44:23.749,63.87
2022-11-26 00:44:24.751,63.73
2022-11-26 00:44:25.753,64.36
2022-11-26 00:44:26.755,62.61
2022-11-26 00:44:27.756,64.52
2022-11-26 00:44:28.758,65.34
2022-11-26 00:44:29.761,63.31
2022-11-26 00:44:30.762,62.68
2022-11-26 00:44:31.764,63.45
2022-11-26 00:44:32.767,65.85
2022-11-26 00:44:33.769,62.8
2022-11-26 00:44:34.770,63.27
2022-11-26 00:44:35.773,60.72
2022-11-26 00:44:36.774,62.68
2022-11-26 00:44:37.776,63.38
2022-11-26 00:44:38.778,68.57
2022-11-26 00:44:39.780,61.63
2022-11-26 00:44:40.782,60.96
2022-11-26 00:44:41.785,65.19
2022-11-26 00:44:42.786,62.19
2022-11-26 00:44:43.788,61.35
2022-11-26 00:44:44.791,62.46
2022-11-26 00:44:45.792,61.73
2022-11-26 00:44:46.794,59.14
2022-11-26 00:44:47.797,60.67
2022-11-26 00:44:48.798,62.74
2022-11-26 00:44:49.800,61.53
2022-11-26 00:44:50.803,63.02
2022-11-26 00:44:51.804,63.48
2022-11-26 00:44:52.806,63.46
2022-11-26 00:44:53.808,63.52
2022-11-26 00:44:54.811,63.34
2022-11-26 00:44:55.813,63.89
2022-11-26 00:44:56.815,65.33
2022-11-26 00:44:57.817,63.6
2022-11-26 00:44:58.819,62.69
2022-11-26 00:44:59.821,63.8
2022-11-26 00:45:00.823,61.92
2022-11-26 00:45:01.825,64.35
2022-11-26 00:45:02.827,63.81
2022-11-26 00:45:03.830,63.66
2022-11-26 00:45:04.832,63.3
2022-11-26 00:45:05.834,62.92
2022-11-26 00:45:06.836,60.64
2022-11-26 00:45:07.838,58.16
2022-11-26 00:45:08.841,58.67
2022-11-26 00:45:09.842,60.1
2022-11-26 00:45:10.844,63.08
2022-11-26 00:45:11.846,63.64
2022-11-26 00:45:12.848,63.5
2022-11-26 00:45:13.850,63.56
2022-11-26 00:45:14.852,61.66
2022-11-26 00:45:15.854,60.69
2022-11-26 00:45:16.855,62.38
2022-11-26 00:45:17.858,61.11
2022-11-26 00:45:18.860,59.73
2022-11-26 00:45:19.861,59.23
2022-11-26 00:45:20.863,61.62
2022-11-26 00:45:21.865,62.63
2022-11-26 00:45:22.867,60.33
2022-11-26 00:45:23.869,62.25
2022-11-26 00:45:24.872,61.69
2022-11-26 00:45:25.874,63.37
2022-11-26 00:45:26.876,60.59
2022-11-26 00:45:27.878,59.97
2022-11-26 00:45:28.880,61.79
2022-11-26 00:45:29.882,61.64
2022-11-26 00:45:30.883,61.39
2022-11-26 00:45:31.885,60.03
2022-11-26 00:45:32.887,58.08
2022-11-26 00:45:33.890,65.21
2022-11-26 00:45:34.891,59.91
2022-11-26 00:45:35.894,58.76
2022-11-26 00:45:36.896,63.02
2022-11-26 00:45:37.898,63.08
2022-11-26 00:45:38.900,62.77
2022-11-26 00:45:39.902,62.2
2022-11-26 00:45:40.904,60.92
2022-11-26 00:45:41.906,61.4
2022-11-26 00:45:42.908,62.58
2022-11-26 00:45:43.910,61.42
2022-11-26 00:45:44.913,74.49
2022-11-26 00:45:45.915,64.1
2022-11-26 00:45:46.917,65.33
2022-11-26 00:45:47.919,62.27
2022-11-26 00:45:48.921,63.27
2022-11-26 00:45:49.923,63.13
2022-11-26 00:45:50.926,61.42
2022-11-26 00:45:51.928,60.95
2022-11-26 00:45:52.930,64.17
2022-11-26 00:45:53.932,60.13
2022-11-26 00:45:54.934,62.18
2022-11-26 00:45:55.936,62.73
2022-11-26 00:45:56.938,63.0
2022-11-26 00:45:57.941,62.75
2022-11-26 00:45:58.942,63.12
2022-11-26 00:45:59.944,59.44
2022-11-26 00:46:00.946,59.34
2022-11-26 00:46:01.948,60.53
2022-11-26 00:46:02.950,62.32
2022-11-26 00:46:03.952,61.61
2022-11-26 00:46:04.953,62.19
2022-11-26 00:46:05.956,61.78
2022-11-26 00:46:06.958,63.81
2022-11-26 00:46:07.959,64.39
2022-11-26 00:46:08.962,61.44
2022-11-26 00:46:09.964,63.97
2022-11-26 00:46:10.965,65.5
2022-11-26 00:46:11.968,68.42
2022-11-26 00:46:12.970,64.44
2022-11-26 00:46:13.972,64.33
2022-11-26 00:46:14.974,60.68
2022-11-26 00:46:15.977,61.11
2022-11-26 00:46:16.979,64.23
2022-11-26 00:46:17.981,59.19
2022-11-26 00:46:18.984,61.2
2022-11-26 00:46:19.986,62.55
2022-11-26 00:46:20.987,62.06
2022-11-26 00:46:21.990,61.56
2022-11-26 00:46:22.992,64.28
2022-11-26 00:46:23.994,66.36
2022-11-26 00:46:24.996,68.84
2022-11-26 00:46:25.998,65.41
2022-11-26 00:46:27.000,62.33
2022-11-26 00:46:28.002,62.82
2022-11-26 00:46:29.004,69.13
2022-11-26 00:46:30.006,68.52
2022-11-26 00:46:31.009,65.26
2022-11-26 00:46:32.010,68.01
2022-11-26 00:46:33.013,65.61
2022-11-26 00:46:34.015,64.99
2022-11-26 00:46:35.017,62.36
2022-11-26 00:46:36.019,64.72
2022-11-26 00:46:37.021,65.36
2022-11-26 00:46:38.023,65.89
2022-11-26 00:46:39.026,64.47
2022-11-26 00:46:40.028,66.64
2022-11-26 00:46:41.030,65.01
2022-11-26 00:46:42.032,63.43
2022-11-26 00:46:43.034,64.51
2022-11-26 00:46:44.036,61.78
2022-11-26 00:46:45.038,61.77
2022-11-26 00:46:46.041,67.5
2022-11-26 00:46:47.042,67.23
2022-11-26 00:46:48.045,64.89
2022-11-26 00:46:49.047,66.22
2022-11-26 00:46:50.049,64.48
2022-11-26 00:46:51.051,63.33
2022-11-26 00:46:52.054,59.96
2022-11-26 00:46:53.056,61.81
2022-11-26 00:46:54.058,62.93
2022-11-26 00:46:55.060,62.95
2022-11-26 00:46:56.063,62.48
2022-11-26 00:46:57.065,63.58
2022-11-26 00:46:58.067,64.76
2022-11-26 00:46:59.069,65.64
2022-11-26 00:47:00.072,66.28
2022-11-26 00:47:01.073,64.62
2022-11-26 00:47:02.076,64.01
2022-11-26 00:47:03.078,63.8
2022-11-26 00:47:04.081,62.8
2022-11-26 00:47:05.083,64.34
2022-11-26 00:47:06.085,62.48
2022-11-26 00:47:07.087,63.32
2022-11-26 00:47:08.089,62.85
2022-11-26 00:47:09.091,63.54
2022-11-26 00:47:10.094,63.24
2022-11-26 00:47:11.095,60.48
2022-11-26 00:47:12.098,62.86
2022-11-26 00:47:13.100,61.73
2022-11-26 00:47:14.102,62.6
2022-11-26 00:47:15.104,61.1
2022-11-26 00:47:16.107,63.75
2022-11-26 00:47:17.109,61.05
2022-11-26 00:47:18.111,63.45
2022-11-26 00:47:19.114,62.48
2022-11-26 00:47:20.116,63.59
2022-11-26 00:47:21.118,63.71
2022-11-26 00:47:22.120,60.91
2022-11-26 00:47:23.122,60.94
2022-11-26 00:47:24.125,59.91
2022-11-26 00:47:25.127,61.45
2022-11-26 00:47:26.129,58.68
2022-11-26 00:47:27.131,60.14
2022-11-26 00:47:28.133,59.64
2022-11-26 00:47:29.135,60.88
2022-11-26 00:47:30.137,61.69
2022-11-26 00:47:31.140,59.02
2022-11-26 00:47:32.142,58.25
2022-11-26 00:47:33.144,57.41
2022-11-26 00:47:34.146,56.61
2022-11-26 00:47:35.148,55.76
2022-11-26 00:47:36.150,58.35
2022-11-26 00:47:37.153,59.39
2022-11-26 00:47:38.155,59.89
2022-11-26 00:47:39.157,61.22
2022-11-26 00:47:40.160,65.15
2022-11-26 00:47:41.161,59.98
2022-11-26 00:47:42.165,60.47
2022-11-26 00:47:43.167,58.44
2022-11-26 00:47:44.169,60.18
2022-11-26 00:47:45.172,61.19
2022-11-26 00:47:46.174,60.11
2022-11-26 00:47:47.176,59.96
2022-11-26 00:47:48.178,64.7
2022-11-26 00:47:49.181,63.34
2022-11-26 00:47:50.182,64.48
2022-11-26 00:47:51.184,61.94
2022-11-26 00:47:52.186,63.47
2022-11-26 00:47:53.188,62.33
2022-11-26 00:47:54.191,61.57
2022-11-26 00:47:55.193,64.38
2022-11-26 00:47:56.195,60.11
2022-11-26 00:47:57.198,57.83
2022-11-26 00:47:58.200,66.22
2022-11-26 00:47:59.202,61.54
2022-11-26 00:48:00.204,60.18
2022-11-26 00:48:01.206,58.34
2022-11-26 00:48:02.208,58.65
2022-11-26 00:48:03.210,59.39
2022-11-26 00:48:04.213,59.12
2022-11-26 00:48:05.214,60.03
2022-11-26 00:48:06.216,60.85
2022-11-26 00:48:07.219,59.49
2022-11-26 00:48:08.221,59.58
2022-11-26 00:48:09.224,58.67
2022-11-26 00:48:10.226,59.22
2022-11-26 00:48:11.228,58.2
2022-11-26 00:48:12.230,61.08
2022-11-26 00:48:13.232,60.99
2022-11-26 00:48:14.234,60.07
2022-11-26 00:48:15.236,60.05
2022-11-26 00:48:16.238,58.0
2022-11-26 00:48:17.240,58.0
2022-11-26 00:48:18.242,55.68
2022-11-26 00:48:19.245,56.6
2022-11-26 00:48:20.247,58.03
2022-11-26 00:48:21.249,61.9
2022-11-26 00:48:22.251,60.39
2022-11-26 00:48:23.253,65.26
2022-11-26 00:48:24.255,64.5
2022-11-26 00:48:25.257,64.5
2022-11-26 00:48:26.259,64.08
2022-11-26 00:48:27.261,61.84
2022-11-26 00:48:28.263,59.98
2022-11-26 00:48:29.265,57.25
2022-11-26 00:48:30.267,57.45
2022-11-26 00:48:31.269,57.55
2022-11-26 00:48:32.271,58.06
2022-11-26 00:48:33.273,59.65
2022-11-26 00:48:34.275,60.14
2022-11-26 00:48:35.277,62.96
2022-11-26 00:48:36.279,68.69
2022-11-26 00:48:37.281,62.14
2022-11-26 00:48:38.282,60.46
2022-11-26 00:48:39.284,63.39
2022-11-26 00:48:40.286,59.94
2022-11-26 00:48:41.288,59.94
2022-11-26 00:48:42.289,60.88
2022-11-26 00:48:43.292,64.83
2022-11-26 00:48:44.294,62.63
2022-11-26 00:48:45.296,60.22
2022-11-26 00:48:46.297,61.23
2022-11-26 00:48:47.299,61.09
2022-11-26 00:48:48.301,63.32
2022-11-26 00:48:49.303,62.96
2022-11-26 00:48:50.305,61.88
2022-11-26 00:48:51.307,61.84
2022-11-26 00:48:52.309,63.68
2022-11-26 00:48:53.310,64.64
2022-11-26 00:48:54.312,63.24
2022-11-26 00:48:55.314,63.98
2022-11-26 00:48:56.316,62.81
2022-11-26 00:48:57.317,64.2
2022-11-26 00:48:58.320,62.19
2022-11-26 00:48:59.321,64.13
2022-11-26 00:49:00.323,65.37
2022-11-26 00:49:01.326,62.36
2022-11-26 00:49:02.327,62.7
2022-11-26 00:49:03.329,62.96
2022-11-26 00:49:04.331,62.6
2022-11-26 00:49:05.334,65.66
2022-11-26 00:49:06.335,62.48
2022-11-26 00:49:07.338,60.27
2022-11-26 00:49:08.340,61.43
2022-11-26 00:49:09.342,62.24
2022-11-26 00:49:10.344,61.08
2022-11-26 00:49:11.346,60.98
2022-11-26 00:49:12.348,60.78
2022-11-26 00:49:13.350,63.56
2022-11-26 00:49:14.352,62.67
2022-11-26 00:49:15.354,64.74
2022-11-26 00:49:16.356,63.37
2022-11-26 00:49:17.357,61.78
2022-11-26 00:49:18.359,64.35
2022-11-26 00:49:19.361,63.09
2022-11-26 00:49:20.363,62.83
2022-11-26 00:49:21.365,62.92
2022-11-26 00:49:22.368,60.94
2022-11-26 00:49:23.369,62.31
2022-11-26 00:49:24.371,63.02
2022-11-26 00:49:25.373,63.25
2022-11-26 00:49:26.375,63.27
2022-11-26 00:49:27.377,62.8
2022-11-26 00:49:28.380,61.32
2022-11-26 00:49:29.382,61.63
2022-11-26 00:49:30.383,63.34
2022-11-26 00:49:31.385,62.63
2022-11-26 00:49:32.387,61.53
2022-11-26 00:49:33.389,59.77
2022-11-26 00:49:34.391,60.77
2022-11-26 00:49:35.393,61.34
2022-11-26 00:49:36.395,58.51
2022-11-26 00:49:37.397,60.81
2022-11-26 00:49:38.399,63.82
2022-11-26 00:49:39.401,63.71
2022-11-26 00:49:40.403,62.0
2022-11-26 00:49:41.405,61.46
2022-11-26 00:49:42.407,62.08
2022-11-26 00:49:43.409,63.53
2022-11-26 00:49:44.411,63.54
2022-11-26 00:49:45.413,64.4
2022-11-26 00:49:46.415,62.11
2022-11-26 00:49:47.416,63.98
2022-11-26 00:49:48.418,61.73
2022-11-26 00:49:49.421,62.81
2022-11-26 00:49:50.422,63.46
2022-11-26 00:49:51.424,64.0
2022-11-26 00:49:52.427,63.6
2022-11-26 00:49:53.428,63.54
2022-11-26 00:49:54.430,64.62
2022-11-26 00:49:55.433,64.09
2022-11-26 00:49:56.435,60.02
2022-11-26 00:49:57.436,62.66
2022-11-26 00:49:58.439,63.98
2022-11-26 00:49:59.441,61.37
2022-11-26 00:50:00.442,63.2
2022-11-26 00:50:01.445,62.42
2022-11-26 00:50:02.447,61.67
2022-11-26 00:50:03.449,62.2
2022-11-26 00:50:04.451,62.58
2022-11-26 00:50:05.453,61.77
2022-11-26 00:50:06.454,62.04
2022-11-26 00:50:07.457,62.92
2022-11-26 00:50:08.459,64.29
2022-11-26 00:50:09.460,62.91
2022-11-26 00:50:10.462,63.41
2022-11-26 00:50:11.464,64.13
2022-11-26 00:50:12.466,63.55
2022-11-26 00:50:13.468,65.29
2022-11-26 00:50:14.470,63.34
2022-11-26 00:50:15.472,62.11
2022-11-26 00:50:16.474,59.96
2022-11-26 00:50:17.476,62.43
2022-11-26 00:50:18.478,64.39
2022-11-26 00:50:19.480,62.73
2022-11-26 00:50:20.482,62.64
2022-11-26 00:50:21.483,63.09
2022-11-26 00:50:22.486,64.41
2022-11-26 00:50:23.488,63.45
2022-11-26 00:50:24.489,63.87
2022-11-26 00:50:25.492,65.32
2022-11-26 00:50:26.494,61.85
2022-11-26 00:50:27.497,64.61
2022-11-26 00:50:28.499,65.37
2022-11-26 00:50:29.501,64.14
2022-11-26 00:50:30.502,64.15
2022-11-26 00:50:31.505,64.2
2022-11-26 00:50:32.507,63.48
2022-11-26 00:50:33.509,64.49
2022-11-26 00:50:34.511,64.44
2022-11-26 00:50:35.513,66.82
2022-11-26 00:50:36.515,63.21
2022-11-26 00:50:37.517,63.55
2022-11-26 00:50:38.520,62.83
2022-11-26 00:50:39.521,61.12
2022-11-26 00:50:40.524,62.05
2022-11-26 00:50:41.526,60.91
2022-11-26 00:50:42.527,63.33
2022-11-26 00:50:43.529,63.36
2022-11-26 00:50:44.532,63.82
2022-11-26 00:50:45.534,63.2
2022-11-26 00:50:46.536,61.4
2022-11-26 00:50:47.538,61.84
2022-11-26 00:50:48.541,61.03
2022-11-26 00:50:49.543,61.54
2022-11-26 00:50:50.545,62.62
2022-11-26 00:50:51.547,61.48
2022-11-26 00:50:52.549,64.72
2022-11-26 00:50:53.551,63.35
2022-11-26 00:50:54.553,62.07
2022-11-26 00:50:55.555,63.22
2022-11-26 00:50:56.558,61.92
2022-11-26 00:50:57.560,62.89
2022-11-26 00:50:58.562,65.92
2022-11-26 00:50:59.564,63.58
2022-11-26 00:51:00.566,63.53
2022-11-26 00:51:01.568,62.2
2022-11-26 00:51:02.570,62.65
2022-11-26 00:51:03.571,61.96
2022-11-26 00:51:04.574,62.17
2022-11-26 00:51:05.575,62.73
2022-11-26 00:51:06.577,61.93
2022-11-26 00:51:07.579,61.59
2022-11-26 00:51:08.581,63.17
2022-11-26 00:51:09.583,63.95
2022-11-26 00:51:10.585,64.59
2022-11-26 00:51:11.587,69.01
2022-11-26 00:51:12.589,66.08
2022-11-26 00:51:13.591,61.84
2022-11-26 00:51:14.593,61.03
2022-11-26 00:51:15.595,60.66
2022-11-26 00:51:16.597,63.17
2022-11-26 00:51:17.599,62.2
2022-11-26 00:51:18.601,61.52
2022-11-26 00:51:19.603,62.06
2022-11-26 00:51:20.605,62.35
2022-11-26 00:51:21.607,63.4
2022-11-26 00:51:22.609,65.41
2022-11-26 00:51:23.611,63.27
2022-11-26 00:51:24.613,62.36
2022-11-26 00:51:25.615,60.86
2022-11-26 00:51:26.618,63.87
2022-11-26 00:51:27.620,63.46
2022-11-26 00:51:28.622,64.04
2022-11-26 00:51:29.624,62.12
2022-11-26 00:51:30.626,61.27
2022-11-26 00:51:31.628,62.33
2022-11-26 00:51:32.629,63.94
2022-11-26 00:51:33.631,64.48
2022-11-26 00:51:34.633,64.14
2022-11-26 00:51:35.635,63.42
2022-11-26 00:51:36.637,60.42
2022-11-26 00:51:37.640,61.66
2022-11-26 00:51:38.642,60.97
2022-11-26 00:51:39.644,62.97
2022-11-26 00:51:40.646,64.76
2022-11-26 00:51:41.648,64.61
2022-11-26 00:51:42.650,65.27
2022-11-26 00:51:43.652,62.07
2022-11-26 00:51:44.654,60.3
2022-11-26 00:51:45.656,62.41
2022-11-26 00:51:46.658,62.02
2022-11-26 00:51:47.660,63.13
2022-11-26 00:51:48.662,64.44
2022-11-26 00:51:49.665,61.57
2022-11-26 00:51:50.667,66.31
2022-11-26 00:51:51.670,63.24
2022-11-26 00:51:52.672,64.1
2022-11-26 00:51:53.674,64.07
2022-11-26 00:51:54.676,64.98
2022-11-26 00:51:55.678,66.55
2022-11-26 00:51:56.681,65.99
2022-11-26 00:51:57.682,65.47
2022-11-26 00:51:58.684,63.59
2022-11-26 00:51:59.686,63.27
2022-11-26 00:52:00.688,65.15
2022-11-26 00:52:01.690,64.6
2022-11-26 00:52:02.692,64.36
2022-11-26 00:52:03.694,63.7
2022-11-26 00:52:04.696,63.71
2022-11-26 00:52:05.699,62.51
2022-11-26 00:52:06.701,64.63
2022-11-26 00:52:07.703,66.06
2022-11-26 00:52:08.705,64.4
2022-11-26 00:52:09.707,62.65
2022-11-26 00:52:10.709,65.24
2022-11-26 00:52:11.711,64.63
2022-11-26 00:52:12.713,66.7
2022-11-26 00:52:13.715,65.91
2022-11-26 00:52:14.718,63.68
2022-11-26 00:52:15.720,64.75
2022-11-26 00:52:16.722,62.99
2022-11-26 00:52:17.725,62.21
2022-11-26 00:52:18.727,65.52
2022-11-26 00:52:19.729,65.96
2022-11-26 00:52:20.731,64.13
2022-11-26 00:52:21.733,64.37
2022-11-26 00:52:22.735,63.82
2022-11-26 00:52:23.738,63.49
2022-11-26 00:52:24.739,62.75
2022-11-26 00:52:25.742,62.86
2022-11-26 00:52:26.744,62.76
2022-11-26 00:52:27.746,64.62
2022-11-26 00:52:28.748,65.1
2022-11-26 00:52:29.751,64.01
2022-11-26 00:52:30.752,63.41
2022-11-26 00:52:31.755,62.69
2022-11-26 00:52:32.757,64.48
2022-11-26 00:52:33.759,63.69
2022-11-26 00:52:34.761,61.45
2022-11-26 00:52:35.764,60.32
2022-11-26 00:52:36.766,63.58
2022-11-26 00:52:37.768,65.16
2022-11-26 00:52:38.771,62.3
2022-11-26 00:52:39.772,66.67
2022-11-26 00:52:40.774,65.96
2022-11-26 00:52:41.777,63.53
2022-11-26 00:52:42.779,62.65
2022-11-26 00:52:43.781,62.94
2022-11-26 00:52:44.784,60.73
2022-11-26 00:52:45.785,62.18
2022-11-26 00:52:46.788,62.6
2022-11-26 00:52:47.790,62.53
2022-11-26 00:52:48.792,65.24
2022-11-26 00:52:49.795,65.56
2022-11-26 00:52:50.797,64.52
2022-11-26 00:52:51.800,64.24
2022-11-26 00:52:52.802,65.6
2022-11-26 00:52:53.804,65.29
2022-11-26 00:52:54.806,66.97
2022-11-26 00:52:55.809,63.74
2022-11-26 00:52:56.812,62.71
2022-11-26 00:52:57.814,64.84
2022-11-26 00:52:58.816,63.06
2022-11-26 00:52:59.818,62.95
2022-11-26 00:53:00.820,63.47
2022-11-26 00:53:01.822,64.5
2022-11-26 00:53:02.825,68.41
2022-11-26 00:53:03.826,65.15
2022-11-26 00:53:04.828,64.4
2022-11-26 00:53:05.831,66.05
2022-11-26 00:53:06.833,66.17
2022-11-26 00:53:07.835,67.26
2022-11-26 00:53:08.838,63.79
2022-11-26 00:53:09.840,64.83
2022-11-26 00:53:10.842,63.35
2022-11-26 00:53:11.845,63.04
2022-11-26 00:53:12.846,64.25
2022-11-26 00:53:13.849,63.22
2022-11-26 00:53:14.851,64.57
2022-11-26 00:53:15.853,66.36
2022-11-26 00:53:16.856,64.14
2022-11-26 00:53:17.858,67.46
2022-11-26 00:53:18.860,63.73
2022-11-26 00:53:19.862,62.05
2022-11-26 00:53:20.864,64.94
2022-11-26 00:53:21.866,62.58
2022-11-26 00:53:22.870,62.62
2022-11-26 00:53:23.872,62.15
2022-11-26 00:53:24.874,63.49
2022-11-26 00:53:25.877,62.18
2022-11-26 00:53:26.879,61.86
2022-11-26 00:53:27.880,62.94
2022-11-26 00:53:28.883,63.17
2022-11-26 00:53:29.885,63.07
2022-11-26 00:53:30.887,65.06
2022-11-26 00:53:31.889,59.51
2022-11-26 00:53:32.892,62.54
2022-11-26 00:53:33.893,64.45
2022-11-26 00:53:34.896,65.01
2022-11-26 00:53:35.898,59.33
2022-11-26 00:53:36.900,64.37
2022-11-26 00:53:37.903,63.17
2022-11-26 00:53:38.905,62.85
2022-11-26 00:53:39.907,64.21
2022-11-26 00:53:40.909,64.66
2022-11-26 00:53:41.911,63.77
2022-11-26 00:53:42.913,63.83
2022-11-26 00:53:43.915,66.12
2022-11-26 00:53:44.917,64.73
2022-11-26 00:53:45.919,64.21
2022-11-26 00:53:46.921,64.56
2022-11-26 00:53:47.923,62.26
2022-11-26 00:53:48.925,64.74
2022-11-26 00:53:49.927,63.21
2022-11-26 00:53:50.929,63.42
2022-11-26 00:53:51.931,64.97
2022-11-26 00:53:52.932,64.59
2022-11-26 00:53:53.934,62.41
2022-11-26 00:53:54.937,61.57
2022-11-26 00:53:55.939,64.86
2022-11-26 00:53:56.941,64.59
2022-11-26 00:53:57.942,63.41
2022-11-26 00:53:58.945,61.77
2022-11-26 00:53:59.947,64.22
2022-11-26 00:54:00.949,64.1
2022-11-26 00:54:01.951,62.99
2022-11-26 00:54:02.953,63.4
2022-11-26 00:54:03.955,62.21
2022-11-26 00:54:04.957,64.98
2022-11-26 00:54:05.959,64.94
2022-11-26 00:54:06.961,65.39
2022-11-26 00:54:07.963,64.99
2022-11-26 00:54:08.965,64.84
2022-11-26 00:54:09.967,64.17
2022-11-26 00:54:10.969,64.28
2022-11-26 00:54:11.972,62.82
2022-11-26 00:54:12.974,63.95
2022-11-26 00:54:13.976,65.29
2022-11-26 00:54:14.978,65.42
2022-11-26 00:54:15.979,64.65
2022-11-26 00:54:16.981,62.49
2022-11-26 00:54:17.983,63.36
2022-11-26 00:54:18.985,64.02
2022-11-26 00:54:19.987,65.19
2022-11-26 00:54:20.989,62.67
2022-11-26 00:54:21.991,63.73
2022-11-26 00:54:22.992,64.7
2022-11-26 00:54:23.994,65.01
2022-11-26 00:54:24.996,67.37
2022-11-26 00:54:25.998,65.81
2022-11-26 00:54:27.000,65.79
2022-11-26 00:54:28.002,63.02
2022-11-26 00:54:29.004,63.09
2022-11-26 00:54:30.006,63.43
2022-11-26 00:54:31.008,64.55
2022-11-26 00:54:32.010,64.51
2022-11-26 00:54:33.012,63.46
2022-11-26 00:54:34.014,60.32
2022-11-26 00:54:35.016,63.73
2022-11-26 00:54:36.018,65.61
2022-11-26 00:54:37.019,63.99
2022-11-26 00:54:38.021,64.95
2022-11-26 00:54:39.024,63.42
2022-11-26 00:54:40.025,61.75
2022-11-26 00:54:41.027,60.72
2022-11-26 00:54:42.030,61.67
2022-11-26 00:54:43.032,61.13
2022-11-26 00:54:44.033,65.13
2022-11-26 00:54:45.036,64.46
2022-11-26 00:54:46.038,62.27
2022-11-26 00:54:47.040,62.56
2022-11-26 00:54:48.042,60.48
2022-11-26 00:54:49.044,63.27
2022-11-26 00:54:50.046,62.74
2022-11-26 00:54:51.048,64.28
2022-11-26 00:54:52.050,62.67
2022-11-26 00:54:53.052,64.36
2022-11-26 00:54:54.054,61.82
2022-11-26 00:54:55.056,66.34
2022-11-26 00:54:56.057,66.54
2022-11-26 00:54:57.060,66.07
2022-11-26 00:54:58.062,63.04
2022-11-26 00:54:59.063,63.19
2022-11-26 00:55:00.065,62.35
2022-11-26 00:55:01.067,63.41
2022-11-26 00:55:02.069,64.41
2022-11-26 00:55:03.071,64.04
2022-11-26 00:55:04.073,64.4
2022-11-26 00:55:05.075,64.11
2022-11-26 00:55:06.077,64.81
2022-11-26 00:55:07.079,65.58
2022-11-26 00:55:08.081,63.95
2022-11-26 00:55:09.083,65.39
2022-11-26 00:55:10.085,65.57
2022-11-26 00:55:11.087,63.71
2022-11-26 00:55:12.089,63.21
2022-11-26 00:55:13.091,64.23
2022-11-26 00:55:14.093,61.82
2022-11-26 00:55:15.095,61.92
2022-11-26 00:55:16.097,64.29
2022-11-26 00:55:17.099,65.46
2022-11-26 00:55:18.100,65.76
2022-11-26 00:55:19.103,64.18
2022-11-26 00:55:20.105,63.93
2022-11-26 00:55:21.106,65.77
2022-11-26 00:55:22.108,64.58
2022-11-26 00:55:23.110,67.36
2022-11-26 00:55:24.112,65.85
2022-11-26 00:55:25.115,64.95
2022-11-26 00:55:26.116,63.18
2022-11-26 00:55:27.119,61.81
2022-11-26 00:55:28.121,61.84
2022-11-26 00:55:29.122,62.11
2022-11-26 00:55:30.125,60.81
2022-11-26 00:55:31.126,64.05
2022-11-26 00:55:32.128,64.63
2022-11-26 00:55:33.130,65.17
2022-11-26 00:55:34.132,63.79
2022-11-26 00:55:35.134,63.54
2022-11-26 00:55:36.136,64.94
2022-11-26 00:55:37.138,63.43
2022-11-26 00:55:38.139,61.29
2022-11-26 00:55:39.142,63.21
2022-11-26 00:55:40.144,61.76
2022-11-26 00:55:41.145,60.95
2022-11-26 00:55:42.147,59.8
2022-11-26 00:55:43.149,59.69
2022-11-26 00:55:44.151,59.69
2022-11-26 00:55:45.153,61.84
2022-11-26 00:55:46.155,61.73
2022-11-26 00:55:47.157,62.41
2022-11-26 00:55:48.159,63.15
2022-11-26 00:55:49.162,63.71
2022-11-26 00:55:50.164,61.25
2022-11-26 00:55:51.166,62.63
2022-11-26 00:55:52.168,65.01
2022-11-26 00:55:53.170,62.55
2022-11-26 00:55:54.172,65.09
2022-11-26 00:55:55.174,65.8
2022-11-26 00:55:56.176,63.54
2022-11-26 00:55:57.178,63.76
2022-11-26 00:55:58.180,63.75
2022-11-26 00:55:59.181,63.7
2022-11-26 00:56:00.184,62.92
2022-11-26 00:56:01.185,66.89
2022-11-26 00:56:02.187,67.25
2022-11-26 00:56:03.189,61.68
2022-11-26 00:56:04.191,61.4
2022-11-26 00:56:05.193,61.93
2022-11-26 00:56:06.195,60.5
2022-11-26 00:56:07.197,61.43
2022-11-26 00:56:08.199,63.65
2022-11-26 00:56:09.201,61.55
2022-11-26 00:56:10.203,61.73
2022-11-26 00:56:11.205,64.45
2022-11-26 00:56:12.208,63.86
2022-11-26 00:56:13.209,63.32
2022-11-26 00:56:14.211,62.81
2022-11-26 00:56:15.213,63.3
2022-11-26 00:56:16.216,62.4
2022-11-26 00:56:17.218,64.48
2022-11-26 00:56:18.220,65.1
2022-11-26 00:56:19.222,66.55
2022-11-26 00:56:20.224,62.92
2022-11-26 00:56:21.226,62.22
2022-11-26 00:56:22.228,63.72
2022-11-26 00:56:23.230,60.16
2022-11-26 00:56:24.232,61.64
2022-11-26 00:56:25.234,62.04
2022-11-26 00:56:26.236,62.22
2022-11-26 00:56:27.238,61.66
2022-11-26 00:56:28.239,63.03
2022-11-26 00:56:29.241,62.56
2022-11-26 00:56:30.244,63.69
2022-11-26 00:56:31.245,62.57
2022-11-26 00:56:32.247,62.33
2022-11-26 00:56:33.250,62.27
2022-11-26 00:56:34.252,62.18
2022-11-26 00:56:35.253,62.7
2022-11-26 00:56:36.256,61.03
2022-11-26 00:56:37.258,61.99
2022-11-26 00:56:38.260,60.45
2022-11-26 00:56:39.262,59.79
2022-11-26 00:56:40.264,60.22
2022-11-26 00:56:41.266,61.09
2022-11-26 00:56:42.269,61.67
2022-11-26 00:56:43.271,59.84
2022-11-26 00:56:44.273,62.75
2022-11-26 00:56:45.275,61.9
2022-11-26 00:56:46.277,63.75
2022-11-26 00:56:47.279,64.55
2022-11-26 00:56:48.281,65.11
2022-11-26 00:56:49.283,65.7
2022-11-26 00:56:50.285,65.65
2022-11-26 00:56:51.287,67.03
2022-11-26 00:56:52.289,65.99
2022-11-26 00:56:53.291,61.79
2022-11-26 00:56:54.294,61.73
2022-11-26 00:56:55.296,61.26
2022-11-26 00:56:56.298,61.77
2022-11-26 00:56:57.300,63.3
2022-11-26 00:56:58.302,62.72
2022-11-26 00:56:59.304,61.38
2022-11-26 00:57:00.306,62.53
2022-11-26 00:57:01.308,62.99
2022-11-26 00:57:02.310,63.25
2022-11-26 00:57:03.312,63.29
2022-11-26 00:57:04.314,63.99
2022-11-26 00:57:05.316,64.26
2022-11-26 00:57:06.318,62.29
2022-11-26 00:57:07.320,64.0
2022-11-26 00:57:08.322,59.86
2022-11-26 00:57:09.324,63.15
2022-11-26 00:57:10.327,62.92
2022-11-26 00:57:11.329,62.35
2022-11-26 00:57:12.331,62.85
2022-11-26 00:57:13.334,59.51
2022-11-26 00:57:14.335,60.02
2022-11-26 00:57:15.337,60.44
2022-11-26 00:57:16.340,61.79
2022-11-26 00:57:17.342,60.64
2022-11-26 00:57:18.344,62.58
2022-11-26 00:57:19.347,62.68
2022-11-26 00:57:20.349,64.36
2022-11-26 00:57:21.351,61.34
2022-11-26 00:57:22.353,60.58
2022-11-26 00:57:23.355,59.17
2022-11-26 00:57:24.356,62.32
2022-11-26 00:57:25.358,61.04
2022-11-26 00:57:26.360,63.5
2022-11-26 00:57:27.362,65.5
2022-11-26 00:57:28.365,64.91
2022-11-26 00:57:29.367,62.79
2022-11-26 00:57:30.369,64.11
2022-11-26 00:57:31.371,63.21
2022-11-26 00:57:32.373,63.95
2022-11-26 00:57:33.376,63.69
2022-11-26 00:57:34.378,65.98
2022-11-26 00:57:35.380,63.17
2022-11-26 00:57:36.382,65.58
2022-11-26 00:57:37.384,62.61
2022-11-26 00:57:38.387,61.63
2022-11-26 00:57:39.389,62.47
2022-11-26 00:57:40.391,61.62
2022-11-26 00:57:41.392,62.59
2022-11-26 00:57:42.395,63.96
2022-11-26 00:57:43.397,62.91
2022-11-26 00:57:44.399,62.17
2022-11-26 00:57:45.401,60.9
2022-11-26 00:57:46.403,59.61
2022-11-26 00:57:47.405,58.45
2022-11-26 00:57:48.408,60.06
2022-11-26 00:57:49.410,60.93
2022-11-26 00:57:50.412,61.18
2022-11-26 00:57:51.414,62.41
2022-11-26 00:57:52.416,62.01
2022-11-26 00:57:53.418,62.37
2022-11-26 00:57:54.420,64.04
2022-11-26 00:57:55.423,62.1
2022-11-26 00:57:56.425,60.37
2022-11-26 00:57:57.427,60.4
2022-11-26 00:57:58.429,62.25
2022-11-26 00:57:59.431,65.92
2022-11-26 00:58:00.434,64.36
2022-11-26 00:58:01.436,62.01
2022-11-26 00:58:02.438,63.0
2022-11-26 00:58:03.440,63.81
2022-11-26 00:58:04.442,63.95
2022-11-26 00:58:05.444,62.58
2022-11-26 00:58:06.447,61.88
2022-11-26 00:58:07.449,61.32
2022-11-26 00:58:08.451,60.94
2022-11-26 00:58:09.453,62.92
2022-11-26 00:58:10.455,60.88
2022-11-26 00:58:11.457,61.42
2022-11-26 00:58:12.460,62.48
2022-11-26 00:58:13.462,61.38
2022-11-26 00:58:14.464,61.97
2022-11-26 00:58:15.467,61.03
2022-11-26 00:58:16.469,60.51
2022-11-26 00:58:17.471,60.88
2022-11-26 00:58:18.473,60.74
2022-11-26 00:58:19.475,62.36
2022-11-26 00:58:20.477,62.41
2022-11-26 00:58:21.479,61.83
2022-11-26 00:58:22.482,61.73
2022-11-26 00:58:23.484,62.13
2022-11-26 00:58:24.486,61.9
2022-11-26 00:58:25.488,62.15
2022-11-26 00:58:26.490,63.74
2022-11-26 00:58:27.492,61.99
2022-11-26 00:58:28.495,61.93
2022-11-26 00:58:29.496,62.79
2022-11-26 00:58:30.499,61.88
2022-11-26 00:58:31.501,62.12
2022-11-26 00:58:32.503,64.75
2022-11-26 00:58:33.505,63.09
2022-11-26 00:58:34.507,62.93
2022-11-26 00:58:35.509,62.76
2022-11-26 00:58:36.512,61.48
2022-11-26 00:58:37.514,61.83
2022-11-26 00:58:38.516,61.23
2022-11-26 00:58:39.519,63.28
2022-11-26 00:58:40.521,64.04
2022-11-26 00:58:41.523,61.54
2022-11-26 00:58:42.525,59.5
2022-11-26 00:58:43.527,61.24
2022-11-26 00:58:44.529,61.03
2022-11-26 00:58:45.532,63.04
2022-11-26 00:58:46.534,62.12
2022-11-26 00:58:47.536,62.81
2022-11-26 00:58:48.539,61.5
2022-11-26 00:58:49.542,60.3
2022-11-26 00:58:50.543,62.18
2022-11-26 00:58:51.546,62.1
2022-11-26 00:58:52.548,62.91
2022-11-26 00:58:53.550,62.58
2022-11-26 00:58:54.552,65.92
2022-11-26 00:58:55.554,63.49
2022-11-26 00:58:56.556,63.31
2022-11-26 00:58:57.558,64.76
2022-11-26 00:58:58.560,64.37
2022-11-26 00:58:59.562,63.95
2022-11-26 00:59:00.565,64.81
2022-11-26 00:59:01.567,63.41
2022-11-26 00:59:02.569,62.04
2022-11-26 00:59:03.572,62.98
2022-11-26 00:59:04.574,61.67
2022-11-26 00:59:05.576,62.71
2022-11-26 00:59:06.579,61.96
2022-11-26 00:59:07.581,60.28
2022-11-26 00:59:08.583,61.96
2022-11-26 00:59:09.585,60.58
2022-11-26 00:59:10.588,61.4
2022-11-26 00:59:11.589,62.95
2022-11-26 00:59:12.592,63.31
2022-11-26 00:59:13.595,62.82
2022-11-26 00:59:14.597,60.68
2022-11-26 00:59:15.600,61.3
2022-11-26 00:59:16.602,63.24
2022-11-26 00:59:17.604,63.4
2022-11-26 00:59:18.606,61.58
2022-11-26 00:59:19.608,62.21
2022-11-26 00:59:20.610,61.08
2022-11-26 00:59:21.612,59.93
2022-11-26 00:59:22.614,59.18
2022-11-26 00:59:23.616,58.78
2022-11-26 00:59:24.618,59.11
2022-11-26 00:59:25.621,60.31
2022-11-26 00:59:26.622,59.7
2022-11-26 00:59:27.625,61.01
2022-11-26 00:59:28.627,60.85
2022-11-26 00:59:29.629,60.16
2022-11-26 00:59:30.631,61.37
2022-11-26 00:59:31.633,60.23
2022-11-26 00:59:32.635,60.26
2022-11-26 00:59:33.637,62.96
2022-11-26 00:59:34.639,62.92
2022-11-26 00:59:35.641,61.14
2022-11-26 00:59:36.642,64.55
2022-11-26 00:59:37.644,60.01
2022-11-26 00:59:38.646,60.47
2022-11-26 00:59:39.648,60.2
2022-11-26 00:59:40.650,60.42
2022-11-26 00:59:41.652,60.02
2022-11-26 00:59:42.654,58.99
2022-11-26 00:59:43.656,61.13
2022-11-26 00:59:44.658,60.18
2022-11-26 00:59:45.660,59.03
2022-11-26 00:59:46.662,60.07
2022-11-26 00:59:47.665,61.67
2022-11-26 00:59:48.666,59.65
2022-11-26 00:59:49.668,61.48
2022-11-26 00:59:50.670,62.37
2022-11-26 00:59:51.673,62.67
2022-11-26 00:59:52.675,63.88
2022-11-26 00:59:53.677,64.2
2022-11-26 00:59:54.678,63.51
2022-11-26 00:59:55.681,61.88
2022-11-26 00:59:56.683,59.91
2022-11-26 00:59:57.684,60.61
2022-11-26 00:59:58.686,60.9
2022-11-26 00:59:59.688,61.77
2022-11-26 01:00:00.690,60.92
2022-11-26 01:00:01.692,59.79
2022-11-26 01:00:02.695,60.04
2022-11-26 01:00:03.697,63.34
2022-11-26 01:00:04.699,65.58
2022-11-26 01:00:05.701,60.88
2022-11-26 01:00:06.703,62.87
2022-11-26 01:00:07.705,64.68
2022-11-26 01:00:08.707,61.06
2022-11-26 01:00:09.709,62.69
2022-11-26 01:00:10.711,62.92
2022-11-26 01:00:11.713,61.55
2022-11-26 01:00:12.715,62.57
2022-11-26 01:00:13.717,63.79
2022-11-26 01:00:14.719,64.63
2022-11-26 01:00:15.721,59.16
2022-11-26 01:00:16.723,59.51
2022-11-26 01:00:17.725,61.05
2022-11-26 01:00:18.727,60.79
2022-11-26 01:00:19.729,59.17
2022-11-26 01:00:20.731,61.6
2022-11-26 01:00:21.733,61.46
2022-11-26 01:00:22.735,61.37
2022-11-26 01:00:23.737,62.04
2022-11-26 01:00:24.739,60.77
2022-11-26 01:00:25.741,60.8
2022-11-26 01:00:26.743,58.7
2022-11-26 01:00:27.745,60.23
2022-11-26 01:00:28.747,60.92
2022-11-26 01:00:29.749,61.33
2022-11-26 01:00:30.751,61.18
2022-11-26 01:00:31.754,60.55
2022-11-26 01:00:32.755,59.52
2022-11-26 01:00:33.757,59.65
2022-11-26 01:00:34.760,59.01
2022-11-26 01:00:35.762,64.09
2022-11-26 01:00:36.764,62.2
2022-11-26 01:00:37.766,69.42
2022-11-26 01:00:38.768,61.59
2022-11-26 01:00:39.769,59.68
2022-11-26 01:00:40.772,58.3
2022-11-26 01:00:41.774,60.26
2022-11-26 01:00:42.776,59.33
2022-11-26 01:00:43.778,60.52
2022-11-26 01:00:44.780,59.16
2022-11-26 01:00:45.781,60.95
2022-11-26 01:00:46.783,60.01
2022-11-26 01:00:47.785,58.55
2022-11-26 01:00:48.787,60.52
2022-11-26 01:00:49.789,60.16
2022-11-26 01:00:50.791,60.6
2022-11-26 01:00:51.793,63.19
2022-11-26 01:00:52.795,66.58
2022-11-26 01:00:53.797,63.66
2022-11-26 01:00:54.799,66.05
2022-11-26 01:00:55.801,65.14
2022-11-26 01:00:56.803,65.1
2022-11-26 01:00:57.805,64.12
2022-11-26 01:00:58.807,64.29
2022-11-26 01:00:59.809,63.19
2022-11-26 01:01:00.811,62.14
2022-11-26 01:01:01.813,63.03
2022-11-26 01:01:02.815,64.47
2022-11-26 01:01:03.817,65.21
2022-11-26 01:01:04.819,65.33
2022-11-26 01:01:05.821,65.16
2022-11-26 01:01:06.823,63.61
2022-11-26 01:01:07.825,62.11
2022-11-26 01:01:08.827,62.79
2022-11-26 01:01:09.829,61.3
2022-11-26 01:01:10.831,60.43
2022-11-26 01:01:11.833,61.29
2022-11-26 01:01:12.834,61.24
2022-11-26 01:01:13.837,63.52
2022-11-26 01:01:14.839,60.28
2022-11-26 01:01:15.841,59.77
2022-11-26 01:01:16.843,59.45
2022-11-26 01:01:17.845,60.99
2022-11-26 01:01:18.847,59.93
2022-11-26 01:01:19.849,63.86
2022-11-26 01:01:20.851,63.91
2022-11-26 01:01:21.853,61.81
2022-11-26 01:01:22.855,63.21
2022-11-26 01:01:23.858,60.83
2022-11-26 01:01:24.859,61.93
2022-11-26 01:01:25.861,61.92
2022-11-26 01:01:26.863,62.99
2022-11-26 01:01:27.865,60.61
2022-11-26 01:01:28.867,60.29
2022-11-26 01:01:29.869,61.38
2022-11-26 01:01:30.871,63.7
2022-11-26 01:01:31.873,63.43
2022-11-26 01:01:32.875,63.43
2022-11-26 01:01:33.877,63.99
2022-11-26 01:01:34.879,62.14
2022-11-26 01:01:35.881,64.38
2022-11-26 01:01:36.883,63.84
2022-11-26 01:01:37.885,62.5
2022-11-26 01:01:38.887,64.07
2022-11-26 01:01:39.889,63.92
2022-11-26 01:01:40.891,64.51
2022-11-26 01:01:41.893,65.58
2022-11-26 01:01:42.895,65.29
2022-11-26 01:01:43.897,64.4
2022-11-26 01:01:44.900,64.75
2022-11-26 01:01:45.902,63.26
2022-11-26 01:01:46.904,62.93
2022-11-26 01:01:47.907,63.04
2022-11-26 01:01:48.909,61.98
2022-11-26 01:01:49.911,62.03
2022-11-26 01:01:50.913,61.39
2022-11-26 01:01:51.915,61.7
2022-11-26 01:01:52.917,62.09
2022-11-26 01:01:53.920,61.6
2022-11-26 01:01:54.922,63.68
2022-11-26 01:01:55.925,63.09
2022-11-26 01:01:56.926,62.61
2022-11-26 01:01:57.929,62.72
2022-11-26 01:01:58.931,61.79
2022-11-26 01:01:59.933,60.52
2022-11-26 01:02:00.935,61.03
2022-11-26 01:02:01.937,63.8
2022-11-26 01:02:02.939,61.26
2022-11-26 01:02:03.941,62.88
2022-11-26 01:02:04.944,65.05
2022-11-26 01:02:05.946,63.7
2022-11-26 01:02:06.948,62.34
2022-11-26 01:02:07.950,62.26
2022-11-26 01:02:08.952,61.05
2022-11-26 01:02:09.954,62.93
2022-11-26 01:02:10.956,63.27
2022-11-26 01:02:11.958,59.52
2022-11-26 01:02:12.960,61.66
2022-11-26 01:02:13.962,61.91
2022-11-26 01:02:14.964,62.26
2022-11-26 01:02:15.965,64.54
2022-11-26 01:02:16.968,64.9
2022-11-26 01:02:17.969,66.19
2022-11-26 01:02:18.971,65.55
2022-11-26 01:02:19.974,63.86
2022-11-26 01:02:20.976,63.26
2022-11-26 01:02:21.977,61.88
2022-11-26 01:02:22.980,63.86
2022-11-26 01:02:23.982,64.54
2022-11-26 01:02:24.983,63.79
2022-11-26 01:02:25.986,66.56
2022-11-26 01:02:26.988,64.22
2022-11-26 01:02:27.990,64.4
2022-11-26 01:02:28.993,65.53
2022-11-26 01:02:29.995,63.8
2022-11-26 01:02:30.997,65.47
2022-11-26 01:02:31.999,64.12
2022-11-26 01:02:33.001,65.19
2022-11-26 01:02:34.003,66.95
2022-11-26 01:02:35.005,70.67
2022-11-26 01:02:36.008,67.62
2022-11-26 01:02:37.010,64.17
2022-11-26 01:02:38.012,66.64
2022-11-26 01:02:39.014,71.23
2022-11-26 01:02:40.016,72.78
2022-11-26 01:02:41.018,65.22
2022-11-26 01:02:42.020,65.78
2022-11-26 01:02:43.022,67.65
2022-11-26 01:02:44.024,63.73
2022-11-26 01:02:45.026,61.09
2022-11-26 01:02:46.028,62.79
2022-11-26 01:02:47.030,63.61
2022-11-26 01:02:48.032,65.42
2022-11-26 01:02:49.034,64.3
2022-11-26 01:02:50.037,65.22
2022-11-26 01:02:51.039,67.18
2022-11-26 01:02:52.041,66.95
2022-11-26 01:02:53.043,65.66
2022-11-26 01:02:54.046,64.91
2022-11-26 01:02:55.048,65.13
2022-11-26 01:02:56.050,63.49
2022-11-26 01:02:57.052,63.02
2022-11-26 01:02:58.054,59.64
2022-11-26 01:02:59.056,60.4
2022-11-26 01:03:00.059,63.48
2022-11-26 01:03:01.061,59.87
2022-11-26 01:03:02.063,61.82
2022-11-26 01:03:03.065,63.16
2022-11-26 01:03:04.067,60.36
2022-11-26 01:03:05.069,64.12
2022-11-26 01:03:06.072,63.11
2022-11-26 01:03:07.073,61.22
2022-11-26 01:03:08.075,62.4
2022-11-26 01:03:09.078,60.34
2022-11-26 01:03:10.079,57.84
2022-11-26 01:03:11.082,59.94
2022-11-26 01:03:12.084,60.57
2022-11-26 01:03:13.086,62.68
2022-11-26 01:03:14.089,65.92
2022-11-26 01:03:15.091,62.19
2022-11-26 01:03:16.093,61.49
2022-11-26 01:03:17.096,63.04
2022-11-26 01:03:18.098,63.42
2022-11-26 01:03:19.100,61.97
2022-11-26 01:03:20.102,59.56
2022-11-26 01:03:21.104,61.77
2022-11-26 01:03:22.107,64.67
2022-11-26 01:03:23.109,64.65
2022-11-26 01:03:24.111,64.36
2022-11-26 01:03:25.113,62.34
2022-11-26 01:03:26.115,60.99
2022-11-26 01:03:27.117,61.05
2022-11-26 01:03:28.119,63.63
2022-11-26 01:03:29.122,63.62
2022-11-26 01:03:30.124,61.71
2022-11-26 01:03:31.126,62.35
2022-11-26 01:03:32.129,63.14
2022-11-26 01:03:33.131,64.86
2022-11-26 01:03:34.133,61.94
2022-11-26 01:03:35.135,62.64
2022-11-26 01:03:36.137,61.36
2022-11-26 01:03:37.139,63.71
2022-11-26 01:03:38.142,70.11
2022-11-26 01:03:39.144,67.84
2022-11-26 01:03:40.146,62.65
2022-11-26 01:03:41.148,63.94
2022-11-26 01:03:42.151,63.42
2022-11-26 01:03:43.152,61.39
2022-11-26 01:03:44.155,64.44
2022-11-26 01:03:45.157,62.84
2022-11-26 01:03:46.159,65.13
2022-11-26 01:03:47.161,64.28
2022-11-26 01:03:48.163,65.48
2022-11-26 01:03:49.165,66.17
2022-11-26 01:03:50.167,61.73
2022-11-26 01:03:51.170,63.52
2022-11-26 01:03:52.171,64.22
2022-11-26 01:03:53.174,66.08
2022-11-26 01:03:54.176,63.63
2022-11-26 01:03:55.178,65.56
2022-11-26 01:03:56.180,66.68
2022-11-26 01:03:57.183,66.53
2022-11-26 01:03:58.185,63.97
2022-11-26 01:03:59.187,63.7
2022-11-26 01:04:00.189,66.11
2022-11-26 01:04:01.191,67.08
2022-11-26 01:04:02.193,66.09
2022-11-26 01:04:03.196,65.37
2022-11-26 01:04:04.198,65.15
2022-11-26 01:04:05.200,65.39
2022-11-26 01:04:06.203,64.8
2022-11-26 01:04:07.204,63.07
2022-11-26 01:04:08.207,61.88
2022-11-26 01:04:09.209,61.82
2022-11-26 01:04:10.211,65.0
2022-11-26 01:04:11.213,65.26
2022-11-26 01:04:12.215,63.2
2022-11-26 01:04:13.217,62.42
2022-11-26 01:04:14.220,61.78
2022-11-26 01:04:15.222,62.76
2022-11-26 01:04:16.223,63.82
2022-11-26 01:04:17.226,66.12
2022-11-26 01:04:18.228,65.93
2022-11-26 01:04:19.230,65.98
2022-11-26 01:04:20.232,61.11
2022-11-26 01:04:21.234,66.46
2022-11-26 01:04:22.236,62.74
2022-11-26 01:04:23.238,63.91
2022-11-26 01:04:24.241,63.99
2022-11-26 01:04:25.242,64.23
2022-11-26 01:04:26.245,64.01
2022-11-26 01:04:27.247,66.88
2022-11-26 01:04:28.249,65.68
2022-11-26 01:04:29.251,63.1
2022-11-26 01:04:30.254,62.11
2022-11-26 01:04:31.256,61.86
2022-11-26 01:04:32.258,65.32
2022-11-26 01:04:33.260,65.16
2022-11-26 01:04:34.261,64.16
2022-11-26 01:04:35.264,67.77
2022-11-26 01:04:36.266,66.08
2022-11-26 01:04:37.268,65.09
2022-11-26 01:04:38.270,64.83
2022-11-26 01:04:39.273,64.54
2022-11-26 01:04:40.275,64.61
2022-11-26 01:04:41.278,64.09
2022-11-26 01:04:42.280,63.92
2022-11-26 01:04:43.282,62.84
2022-11-26 01:04:44.284,64.2
2022-11-26 01:04:45.286,63.37
2022-11-26 01:04:46.288,63.4
2022-11-26 01:04:47.290,61.03
2022-11-26 01:04:48.292,63.21
2022-11-26 01:04:49.294,64.11
2022-11-26 01:04:50.296,63.16
2022-11-26 01:04:51.298,64.18
2022-11-26 01:04:52.300,63.97
2022-11-26 01:04:53.302,65.07
2022-11-26 01:04:54.304,64.44
2022-11-26 01:04:55.306,63.16
2022-11-26 01:04:56.308,63.19
2022-11-26 01:04:57.310,62.56
2022-11-26 01:04:58.312,60.83
2022-11-26 01:04:59.313,60.8
2022-11-26 01:05:00.316,61.6
2022-11-26 01:05:01.318,60.19
2022-11-26 01:05:02.320,61.79
2022-11-26 01:05:03.322,61.96
2022-11-26 01:05:04.323,64.02
2022-11-26 01:05:05.325,63.99
2022-11-26 01:05:06.328,63.57
2022-11-26 01:05:07.330,63.94
2022-11-26 01:05:08.332,69.42
2022-11-26 01:05:09.334,65.19
2022-11-26 01:05:10.336,67.23
2022-11-26 01:05:11.338,63.69
2022-11-26 01:05:12.340,63.54
2022-11-26 01:05:13.342,61.52
2022-11-26 01:05:14.344,62.4
2022-11-26 01:05:15.346,63.3
2022-11-26 01:05:16.348,61.35
2022-11-26 01:05:17.350,62.19
2022-11-26 01:05:18.352,62.12
2022-11-26 01:05:19.354,59.48
2022-11-26 01:05:20.356,60.42
2022-11-26 01:05:21.358,62.84
2022-11-26 01:05:22.359,64.09
2022-11-26 01:05:23.362,64.33
2022-11-26 01:05:24.364,61.92
2022-11-26 01:05:25.366,63.58
2022-11-26 01:05:26.368,61.27
2022-11-26 01:05:27.370,60.66
2022-11-26 01:05:28.372,59.2
2022-11-26 01:05:29.374,59.12
2022-11-26 01:05:30.376,60.56
2022-11-26 01:05:31.378,62.79
2022-11-26 01:05:32.380,62.62
2022-11-26 01:05:33.382,62.73
2022-11-26 01:05:34.384,62.23
2022-11-26 01:05:35.386,63.24
2022-11-26 01:05:36.388,61.4
2022-11-26 01:05:37.390,61.33
2022-11-26 01:05:38.392,61.21
2022-11-26 01:05:39.394,61.73
2022-11-26 01:05:40.397,63.44
2022-11-26 01:05:41.399,62.17
2022-11-26 01:05:42.401,60.02
2022-11-26 01:05:43.403,61.02
2022-11-26 01:05:44.405,60.45
2022-11-26 01:05:45.407,63.69
2022-11-26 01:05:46.409,68.37
2022-11-26 01:05:47.411,64.89
2022-11-26 01:05:48.413,65.27
2022-11-26 01:05:49.415,66.07
2022-11-26 01:05:50.417,64.07
2022-11-26 01:05:51.419,65.01
2022-11-26 01:05:52.421,64.86
2022-11-26 01:05:53.423,61.73
2022-11-26 01:05:54.425,62.14
2022-11-26 01:05:55.428,64.33
2022-11-26 01:05:56.429,63.35
2022-11-26 01:05:57.432,60.6
2022-11-26 01:05:58.434,60.83
2022-11-26 01:05:59.436,63.01
2022-11-26 01:06:00.438,63.7
2022-11-26 01:06:01.440,64.11
2022-11-26 01:06:02.442,60.64
2022-11-26 01:06:03.444,62.23
2022-11-26 01:06:04.446,61.34
2022-11-26 01:06:05.448,61.36
2022-11-26 01:06:06.451,62.32
2022-11-26 01:06:07.452,63.02
2022-11-26 01:06:08.454,64.51
2022-11-26 01:06:09.456,61.79
2022-11-26 01:06:10.458,63.54
2022-11-26 01:06:11.460,62.37
2022-11-26 01:06:12.462,61.47
2022-11-26 01:06:13.464,62.54
2022-11-26 01:06:14.466,62.52
2022-11-26 01:06:15.468,66.89
2022-11-26 01:06:16.470,63.11
2022-11-26 01:06:17.471,64.02
2022-11-26 01:06:18.474,62.77
2022-11-26 01:06:19.475,62.65
2022-11-26 01:06:20.477,61.48
2022-11-26 01:06:21.479,62.94
2022-11-26 01:06:22.481,63.83
2022-11-26 01:06:23.483,64.12
2022-11-26 01:06:24.485,61.72
2022-11-26 01:06:25.487,61.47
2022-11-26 01:06:26.488,62.76
2022-11-26 01:06:27.491,64.7
2022-11-26 01:06:28.493,64.14
2022-11-26 01:06:29.495,61.33
2022-11-26 01:06:30.497,62.76
2022-11-26 01:06:31.499,60.22
2022-11-26 01:06:32.501,59.13
2022-11-26 01:06:33.503,60.7
2022-11-26 01:06:34.505,60.15
2022-11-26 01:06:35.507,58.53
2022-11-26 01:06:36.509,58.71
2022-11-26 01:06:37.511,60.11
2022-11-26 01:06:38.513,64.47
2022-11-26 01:06:39.515,62.52
2022-11-26 01:06:40.517,63.98
2022-11-26 01:06:41.518,61.83
2022-11-26 01:06:42.521,64.13
2022-11-26 01:06:43.523,63.4
2022-11-26 01:06:44.525,64.09
2022-11-26 01:06:45.527,62.51
2022-11-26 01:06:46.529,65.19
2022-11-26 01:06:47.531,63.34
2022-11-26 01:06:48.533,66.75
2022-11-26 01:06:49.535,66.42
2022-11-26 01:06:50.537,63.14
2022-11-26 01:06:51.539,62.23
2022-11-26 01:06:52.541,60.42
2022-11-26 01:06:53.542,60.78
2022-11-26 01:06:54.545,59.46
2022-11-26 01:06:55.547,59.29
2022-11-26 01:06:56.549,60.89
2022-11-26 01:06:57.551,62.09
2022-11-26 01:06:58.553,62.76
2022-11-26 01:06:59.555,63.68
2022-11-26 01:07:00.557,63.57
2022-11-26 01:07:01.559,63.05
2022-11-26 01:07:02.561,61.23
2022-11-26 01:07:03.563,61.76
2022-11-26 01:07:04.565,62.48
2022-11-26 01:07:05.567,64.28
2022-11-26 01:07:06.569,63.07
2022-11-26 01:07:07.571,64.29
2022-11-26 01:07:08.574,63.5
2022-11-26 01:07:09.576,62.52
2022-11-26 01:07:10.577,64.19
2022-11-26 01:07:11.579,62.01
2022-11-26 01:07:12.582,62.38
2022-11-26 01:07:13.584,62.72
2022-11-26 01:07:14.586,62.15
2022-11-26 01:07:15.589,63.37
2022-11-26 01:07:16.590,65.49
2022-11-26 01:07:17.592,63.63
2022-11-26 01:07:18.595,63.83
2022-11-26 01:07:19.597,61.34
2022-11-26 01:07:20.599,62.76
2022-11-26 01:07:21.600,61.84
2022-11-26 01:07:22.602,60.87
2022-11-26 01:07:23.604,63.89
2022-11-26 01:07:24.606,62.29
2022-11-26 01:07:25.609,62.22
2022-11-26 01:07:26.611,61.61
2022-11-26 01:07:27.613,59.98
2022-11-26 01:07:28.615,62.05
2022-11-26 01:07:29.617,61.12
2022-11-26 01:07:30.619,61.87
2022-11-26 01:07:31.621,61.55
2022-11-26 01:07:32.623,63.03
2022-11-26 01:07:33.625,61.75
2022-11-26 01:07:34.628,61.74
2022-11-26 01:07:35.629,62.61
2022-11-26 01:07:36.632,64.5
2022-11-26 01:07:37.634,61.48
2022-11-26 01:07:38.636,63.69
2022-11-26 01:07:39.638,61.63
2022-11-26 01:07:40.640,60.07
2022-11-26 01:07:41.642,65.14
2022-11-26 01:07:42.644,62.83
2022-11-26 01:07:43.646,62.69
2022-11-26 01:07:44.648,62.81
2022-11-26 01:07:45.650,64.61
2022-11-26 01:07:46.653,66.71
2022-11-26 01:07:47.655,63.77
2022-11-26 01:07:48.657,61.93
2022-11-26 01:07:49.659,63.45
2022-11-26 01:07:50.661,63.57
2022-11-26 01:07:51.664,67.21
2022-11-26 01:07:52.666,67.84
2022-11-26 01:07:53.667,65.06
2022-11-26 01:07:54.670,65.62
2022-11-26 01:07:55.672,65.9
2022-11-26 01:07:56.675,65.63
2022-11-26 01:07:57.677,65.18
2022-11-26 01:07:58.679,64.59
2022-11-26 01:07:59.680,63.68
2022-11-26 01:08:00.683,63.38
2022-11-26 01:08:01.685,63.49
2022-11-26 01:08:02.687,65.25
2022-11-26 01:08:03.689,64.6
2022-11-26 01:08:04.691,64.7
2022-11-26 01:08:05.693,63.56
2022-11-26 01:08:06.696,61.73
2022-11-26 01:08:07.698,64.4
2022-11-26 01:08:08.700,62.77
2022-11-26 01:08:09.702,62.02
2022-11-26 01:08:10.704,62.72
2022-11-26 01:08:11.707,63.86
2022-11-26 01:08:12.709,62.28
2022-11-26 01:08:13.712,61.65
2022-11-26 01:08:14.713,60.92
2022-11-26 01:08:15.716,63.12
2022-11-26 01:08:16.719,62.71
2022-11-26 01:08:17.720,63.34
2022-11-26 01:08:18.722,62.71
2022-11-26 01:08:19.724,63.73
2022-11-26 01:08:20.726,63.0
2022-11-26 01:08:21.729,66.02
2022-11-26 01:08:22.731,65.12
2022-11-26 01:08:23.733,62.42
2022-11-26 01:08:24.735,63.4
2022-11-26 01:08:25.738,64.28
2022-11-26 01:08:26.739,64.45
2022-11-26 01:08:27.741,64.67
2022-11-26 01:08:28.744,62.82
2022-11-26 01:08:29.746,66.56
2022-11-26 01:08:30.749,63.68
2022-11-26 01:08:31.751,64.1
2022-11-26 01:08:32.752,63.3
2022-11-26 01:08:33.754,62.2
2022-11-26 01:08:34.756,61.76
2022-11-26 01:08:35.759,64.89
2022-11-26 01:08:36.761,65.53
2022-11-26 01:08:37.763,65.3
2022-11-26 01:08:38.765,65.57
2022-11-26 01:08:39.767,66.06
2022-11-26 01:08:40.770,64.18
2022-11-26 01:08:41.771,66.18
2022-11-26 01:08:42.774,68.06
2022-11-26 01:08:43.776,64.65
2022-11-26 01:08:44.778,66.25
2022-11-26 01:08:45.780,64.69
2022-11-26 01:08:46.783,70.83
2022-11-26 01:08:47.784,71.93
2022-11-26 01:08:48.787,68.42
2022-11-26 01:08:49.789,64.24
2022-11-26 01:08:50.791,65.56
2022-11-26 01:08:51.793,64.48
2022-11-26 01:08:52.795,64.95
2022-11-26 01:08:53.797,67.08
2022-11-26 01:08:54.799,68.12
2022-11-26 01:08:55.802,64.2
2022-11-26 01:08:56.804,62.38
2022-11-26 01:08:57.806,66.76
2022-11-26 01:08:58.808,68.14
2022-11-26 01:08:59.810,64.76
2022-11-26 01:09:00.813,62.02
2022-11-26 01:09:01.815,64.05
2022-11-26 01:09:02.817,61.55
2022-11-26 01:09:03.819,62.48
2022-11-26 01:09:04.821,60.43
2022-11-26 01:09:05.823,61.12
2022-11-26 01:09:06.826,62.3
2022-11-26 01:09:07.828,61.2
2022-11-26 01:09:08.830,63.01
2022-11-26 01:09:09.833,60.78
2022-11-26 01:09:10.835,60.2
2022-11-26 01:09:11.837,61.81
2022-11-26 01:09:12.839,58.8
2022-11-26 01:09:13.842,59.09
2022-11-26 01:09:14.844,62.06
2022-11-26 01:09:15.846,61.66
2022-11-26 01:09:16.848,61.8
2022-11-26 01:09:17.850,61.63
2022-11-26 01:09:18.853,58.13
2022-11-26 01:09:19.855,63.21
2022-11-26 01:09:20.857,61.49
2022-11-26 01:09:21.859,61.47
2022-11-26 01:09:22.861,61.68
2022-11-26 01:09:23.863,58.68
2022-11-26 01:09:24.865,62.69
2022-11-26 01:09:25.868,62.1
2022-11-26 01:09:26.869,60.97
2022-11-26 01:09:27.872,63.38
2022-11-26 01:09:28.874,61.09
2022-11-26 01:09:29.876,60.67
2022-11-26 01:09:30.878,62.98
2022-11-26 01:09:31.880,64.55
2022-11-26 01:09:32.882,61.91
2022-11-26 01:09:33.885,63.95
2022-11-26 01:09:34.887,62.19
2022-11-26 01:09:35.889,62.81
2022-11-26 01:09:36.891,61.38
2022-11-26 01:09:37.894,65.57
2022-11-26 01:09:38.896,68.22
2022-11-26 01:09:39.898,66.12
2022-11-26 01:09:40.900,63.17
2022-11-26 01:09:41.902,61.13
2022-11-26 01:09:42.905,62.88
2022-11-26 01:09:43.907,59.36
2022-11-26 01:09:44.909,61.45
2022-11-26 01:09:45.912,64.91
2022-11-26 01:09:46.914,64.58
2022-11-26 01:09:47.916,65.11
2022-11-26 01:09:48.919,64.7
2022-11-26 01:09:49.921,63.5
2022-11-26 01:09:50.923,63.47
2022-11-26 01:09:51.925,65.65
2022-11-26 01:09:52.928,65.48
2022-11-26 01:09:53.930,66.28
2022-11-26 01:09:54.932,65.72
2022-11-26 01:09:55.934,64.03
2022-11-26 01:09:56.936,63.17
2022-11-26 01:09:57.938,63.48
2022-11-26 01:09:58.940,65.95
2022-11-26 01:09:59.942,70.01
2022-11-26 01:10:00.944,68.1
2022-11-26 01:10:01.947,67.65
2022-11-26 01:10:02.948,65.37
2022-11-26 01:10:03.951,64.84
2022-11-26 01:10:04.953,65.41
2022-11-26 01:10:05.955,64.47
2022-11-26 01:10:06.957,62.9
2022-11-26 01:10:07.960,65.51
2022-11-26 01:10:08.962,65.0
2022-11-26 01:10:09.964,66.17
2022-11-26 01:10:10.966,64.43
2022-11-26 01:10:11.968,64.02
2022-11-26 01:10:12.970,63.27
2022-11-26 01:10:13.973,61.74
2022-11-26 01:10:14.975,64.84
2022-11-26 01:10:15.977,64.6
2022-11-26 01:10:16.980,62.63
2022-11-26 01:10:17.982,70.63
2022-11-26 01:10:18.983,69.04
2022-11-26 01:10:19.986,65.84
2022-11-26 01:10:20.988,66.84
2022-11-26 01:10:21.990,65.22
2022-11-26 01:10:22.993,63.6
2022-11-26 01:10:23.995,64.5
2022-11-26 01:10:24.997,66.34
2022-11-26 01:10:26.000,67.74
2022-11-26 01:10:27.002,67.11
2022-11-26 01:10:28.004,64.52
2022-11-26 01:10:29.006,66.41
2022-11-26 01:10:30.008,62.74
2022-11-26 01:10:31.010,61.3
2022-11-26 01:10:32.012,64.91
2022-11-26 01:10:33.014,61.86
2022-11-26 01:10:34.015,64.11
2022-11-26 01:10:35.018,65.03
2022-11-26 01:10:36.020,62.18
2022-11-26 01:10:37.022,60.59
2022-11-26 01:10:38.024,61.29
2022-11-26 01:10:39.026,62.72
2022-11-26 01:10:40.028,65.47
2022-11-26 01:10:41.030,67.03
2022-11-26 01:10:42.032,69.09
2022-11-26 01:10:43.034,68.56
2022-11-26 01:10:44.036,67.75
2022-11-26 01:10:45.038,66.0
2022-11-26 01:10:46.040,67.96
2022-11-26 01:10:47.042,67.33
2022-11-26 01:10:48.044,66.16
2022-11-26 01:10:49.046,65.32
2022-11-26 01:10:50.048,65.25
2022-11-26 01:10:51.050,64.05
2022-11-26 01:10:52.052,64.98
2022-11-26 01:10:53.054,59.73
2022-11-26 01:10:54.056,62.45
2022-11-26 01:10:55.058,66.69
2022-11-26 01:10:56.059,66.91
2022-11-26 01:10:57.062,62.09
2022-11-26 01:10:58.064,65.04
2022-11-26 01:10:59.066,64.01
2022-11-26 01:11:00.068,65.73
2022-11-26 01:11:01.070,65.03
2022-11-26 01:11:02.072,67.41
2022-11-26 01:11:03.074,63.15
2022-11-26 01:11:04.075,63.75
2022-11-26 01:11:05.078,64.59
2022-11-26 01:11:06.079,62.81
2022-11-26 01:11:07.081,66.07
2022-11-26 01:11:08.083,66.36
2022-11-26 01:11:09.085,66.27
2022-11-26 01:11:10.087,70.24
2022-11-26 01:11:11.090,68.74
2022-11-26 01:11:12.091,68.06
2022-11-26 01:11:13.093,65.82
2022-11-26 01:11:14.095,64.07
2022-11-26 01:11:15.097,62.1
2022-11-26 01:11:16.099,61.66
2022-11-26 01:11:17.101,62.99
2022-11-26 01:11:18.103,62.35
2022-11-26 01:11:19.105,62.6
2022-11-26 01:11:20.107,61.15
2022-11-26 01:11:21.109,63.37
2022-11-26 01:11:22.111,64.77
2022-11-26 01:11:23.113,63.6
2022-11-26 01:11:24.115,62.66
2022-11-26 01:11:25.117,63.48
2022-11-26 01:11:26.119,62.15
2022-11-26 01:11:27.121,64.68
2022-11-26 01:11:28.123,70.69
2022-11-26 01:11:29.125,67.44
2022-11-26 01:11:30.127,62.17
2022-11-26 01:11:31.129,60.88
2022-11-26 01:11:32.131,59.66
2022-11-26 01:11:33.133,60.2
2022-11-26 01:11:34.135,63.85
2022-11-26 01:11:35.137,64.76
2022-11-26 01:11:36.138,63.85
2022-11-26 01:11:37.140,61.33
2022-11-26 01:11:38.142,63.37
2022-11-26 01:11:39.145,61.19
2022-11-26 01:11:40.146,59.88
2022-11-26 01:11:41.149,60.72
2022-11-26 01:11:42.150,63.36
2022-11-26 01:11:43.152,59.97
2022-11-26 01:11:44.154,61.59
2022-11-26 01:11:45.156,62.15
2022-11-26 01:11:46.158,62.14
2022-11-26 01:11:47.160,62.57
2022-11-26 01:11:48.162,64.18
2022-11-26 01:11:49.164,65.23
2022-11-26 01:11:50.166,61.58
2022-11-26 01:11:51.168,62.33
2022-11-26 01:11:52.169,59.31
2022-11-26 01:11:53.171,63.65
2022-11-26 01:11:54.173,64.1
2022-11-26 01:11:55.175,63.65
2022-11-26 01:11:56.177,63.22
2022-11-26 01:11:57.179,62.33
2022-11-26 01:11:58.181,62.55
2022-11-26 01:11:59.183,65.83
2022-11-26 01:12:00.185,66.63
2022-11-26 01:12:01.186,64.51
2022-11-26 01:12:02.189,64.72
2022-11-26 01:12:03.190,62.99
2022-11-26 01:12:04.192,63.27
2022-11-26 01:12:05.195,66.67
2022-11-26 01:12:06.196,66.83
2022-11-26 01:12:07.198,66.36
2022-11-26 01:12:08.201,70.47
2022-11-26 01:12:09.202,69.5
2022-11-26 01:12:10.204,70.31
2022-11-26 01:12:11.206,66.87
2022-11-26 01:12:12.209,67.15
2022-11-26 01:12:13.210,66.18
2022-11-26 01:12:14.213,66.69
2022-11-26 01:12:15.215,67.71
2022-11-26 01:12:16.216,65.7
2022-11-26 01:12:17.218,63.78
2022-11-26 01:12:18.220,64.02
2022-11-26 01:12:19.222,67.27
2022-11-26 01:12:20.224,65.07
2022-11-26 01:12:21.226,64.92
2022-11-26 01:12:22.228,65.71
2022-11-26 01:12:23.230,65.48
2022-11-26 01:12:24.232,65.18
2022-11-26 01:12:25.233,67.62
2022-11-26 01:12:26.236,68.87
2022-11-26 01:12:27.238,65.11
2022-11-26 01:12:28.239,64.89
2022-11-26 01:12:29.242,66.44
2022-11-26 01:12:30.244,67.03
2022-11-26 01:12:31.246,67.47
2022-11-26 01:12:32.248,65.35
2022-11-26 01:12:33.249,69.37
2022-11-26 01:12:34.251,69.1
2022-11-26 01:12:35.254,73.65
2022-11-26 01:12:36.256,66.61
2022-11-26 01:12:37.258,67.01
2022-11-26 01:12:38.260,66.56
2022-11-26 01:12:39.262,65.98
2022-11-26 01:12:40.264,65.62
2022-11-26 01:12:41.266,63.83
2022-11-26 01:12:42.269,67.94
2022-11-26 01:12:43.271,70.05
2022-11-26 01:12:44.273,67.53
2022-11-26 01:12:45.275,68.17
2022-11-26 01:12:46.277,68.23
2022-11-26 01:12:47.279,65.91
2022-11-26 01:12:48.281,65.02
2022-11-26 01:12:49.283,63.22
2022-11-26 01:12:50.285,67.47
2022-11-26 01:12:51.287,67.43
2022-11-26 01:12:52.289,65.77
2022-11-26 01:12:53.291,62.67
2022-11-26 01:12:54.293,65.02
2022-11-26 01:12:55.295,64.03
2022-11-26 01:12:56.297,63.35
2022-11-26 01:12:57.299,64.69
2022-11-26 01:12:58.301,63.03
2022-11-26 01:12:59.302,64.13
2022-11-26 01:13:00.305,62.18
2022-11-26 01:13:01.307,61.73
2022-11-26 01:13:02.309,62.09
2022-11-26 01:13:03.311,62.43
2022-11-26 01:13:04.313,65.42
2022-11-26 01:13:05.316,66.75
2022-11-26 01:13:06.318,63.9
2022-11-26 01:13:07.320,63.89
2022-11-26 01:13:08.322,63.93
2022-11-26 01:13:09.324,64.48
2022-11-26 01:13:10.326,65.68
2022-11-26 01:13:11.328,64.65
2022-11-26 01:13:12.330,65.47
2022-11-26 01:13:13.332,63.51
2022-11-26 01:13:14.334,65.73
2022-11-26 01:13:15.337,66.28
2022-11-26 01:13:16.338,65.93
2022-11-26 01:13:17.340,64.61
2022-11-26 01:13:18.342,64.41
2022-11-26 01:13:19.343,63.4
2022-11-26 01:13:20.346,63.89
2022-11-26 01:13:21.348,64.64
2022-11-26 01:13:22.349,67.12
2022-11-26 01:13:23.352,67.58
2022-11-26 01:13:24.354,64.73
2022-11-26 01:13:25.357,66.2
2022-11-26 01:13:26.359,67.96
2022-11-26 01:13:27.361,64.69
2022-11-26 01:13:28.363,63.87
2022-11-26 01:13:29.366,64.28
2022-11-26 01:13:30.368,64.79
2022-11-26 01:13:31.370,62.87
2022-11-26 01:13:32.372,65.1
2022-11-26 01:13:33.375,65.66
2022-11-26 01:13:34.377,63.0
2022-11-26 01:13:35.379,62.03
2022-11-26 01:13:36.382,62.05
2022-11-26 01:13:37.383,66.15
2022-11-26 01:13:38.386,65.93
2022-11-26 01:13:39.388,61.75
2022-11-26 01:13:40.391,62.57
2022-11-26 01:13:41.393,64.76
2022-11-26 01:13:42.395,63.89
2022-11-26 01:13:43.397,67.19
2022-11-26 01:13:44.399,60.48
2022-11-26 01:13:45.402,60.05
2022-11-26 01:13:46.404,61.61
2022-11-26 01:13:47.407,65.11
2022-11-26 01:13:48.409,61.72
2022-11-26 01:13:49.411,63.55
2022-11-26 01:13:50.413,65.56
2022-11-26 01:13:51.415,65.15
2022-11-26 01:13:52.417,64.12
2022-11-26 01:13:53.419,64.52
2022-11-26 01:13:54.422,66.66
2022-11-26 01:13:55.424,63.27
2022-11-26 01:13:56.426,66.06
2022-11-26 01:13:57.428,64.88
2022-11-26 01:13:58.430,64.26
2022-11-26 01:13:59.432,64.06
2022-11-26 01:14:00.434,64.52
2022-11-26 01:14:01.436,65.6
2022-11-26 01:14:02.438,63.86
2022-11-26 01:14:03.440,65.69
2022-11-26 01:14:04.442,62.2
2022-11-26 01:14:05.444,71.31
2022-11-26 01:14:06.447,66.68
2022-11-26 01:14:07.448,64.03
2022-11-26 01:14:08.451,63.35
2022-11-26 01:14:09.453,60.95
2022-11-26 01:14:10.455,63.43
2022-11-26 01:14:11.457,62.47
2022-11-26 01:14:12.460,60.09
2022-11-26 01:14:13.462,60.72
2022-11-26 01:14:14.464,60.52
2022-11-26 01:14:15.466,61.41
2022-11-26 01:14:16.468,60.29
2022-11-26 01:14:17.470,60.65
2022-11-26 01:14:18.472,59.85
2022-11-26 01:14:19.474,62.61
2022-11-26 01:14:20.476,63.7
2022-11-26 01:14:21.478,60.79
2022-11-26 01:14:22.480,62.94
2022-11-26 01:14:23.482,61.5
2022-11-26 01:14:24.485,60.46
2022-11-26 01:14:25.487,56.94
2022-11-26 01:14:26.489,61.12
2022-11-26 01:14:27.492,59.29
2022-11-26 01:14:28.493,59.12
2022-11-26 01:14:29.496,60.11
2022-11-26 01:14:30.498,59.82
2022-11-26 01:14:31.500,59.35
2022-11-26 01:14:32.502,59.96
2022-11-26 01:14:33.505,65.53
2022-11-26 01:14:34.507,64.83
2022-11-26 01:14:35.509,64.86
2022-11-26 01:14:36.512,64.35
2022-11-26 01:14:37.514,63.37
2022-11-26 01:14:38.516,66.06
2022-11-26 01:14:39.518,67.62
2022-11-26 01:14:40.520,63.53
2022-11-26 01:14:41.522,64.94
2022-11-26 01:14:42.524,65.67
2022-11-26 01:14:43.526,66.74
2022-11-26 01:14:44.528,64.55
2022-11-26 01:14:45.531,65.81
2022-11-26 01:14:46.532,62.76
2022-11-26 01:14:47.535,64.45
2022-11-26 01:14:48.537,65.58
2022-11-26 01:14:49.539,65.49
2022-11-26 01:14:50.542,65.18
2022-11-26 01:14:51.544,65.4
2022-11-26 01:14:52.546,65.54
2022-11-26 01:14:53.548,65.52
2022-11-26 01:14:54.551,64.72
2022-11-26 01:14:55.552,63.43
2022-11-26 01:14:56.555,62.4
2022-11-26 01:14:57.557,64.62
2022-11-26 01:14:58.559,64.86
2022-11-26 01:14:59.562,62.43
2022-11-26 01:15:00.564,63.75
2022-11-26 01:15:01.566,63.87
2022-11-26 01:15:02.568,63.43
2022-11-26 01:15:03.571,64.66
2022-11-26 01:15:04.573,66.12
2022-11-26 01:15:05.575,67.09
2022-11-26 01:15:06.577,64.64
2022-11-26 01:15:07.579,63.32
2022-11-26 01:15:08.581,63.66
2022-11-26 01:15:09.584,67.03
2022-11-26 01:15:10.586,66.09
2022-11-26 01:15:11.588,66.85
2022-11-26 01:15:12.590,68.82
2022-11-26 01:15:13.592,65.1
2022-11-26 01:15:14.595,65.66
2022-11-26 01:15:15.597,66.26
2022-11-26 01:15:16.599,68.35
2022-11-26 01:15:17.601,69.5
2022-11-26 01:15:18.604,72.09
2022-11-26 01:15:19.606,70.64
2022-11-26 01:15:20.608,71.56
2022-11-26 01:15:21.610,71.03
2022-11-26 01:15:22.612,68.7
2022-11-26 01:15:23.614,66.41
2022-11-26 01:15:24.617,65.91
2022-11-26 01:15:25.619,69.1
2022-11-26 01:15:26.623,66.38
2022-11-26 01:15:27.625,69.7
2022-11-26 01:15:28.627,69.45
2022-11-26 01:15:29.630,66.57
2022-11-26 01:15:30.632,67.5
2022-11-26 01:15:31.634,68.31
2022-11-26 01:15:32.636,67.93
2022-11-26 01:15:33.638,68.53
2022-11-26 01:15:34.640,64.98
2022-11-26 01:15:35.642,65.88
2022-11-26 01:15:36.645,66.64
2022-11-26 01:15:37.647,66.66
2022-11-26 01:15:38.649,65.55
2022-11-26 01:15:39.652,64.97
2022-11-26 01:15:40.654,62.4
2022-11-26 01:15:41.656,64.21
2022-11-26 01:15:42.658,64.51
2022-11-26 01:15:43.660,66.06
2022-11-26 01:15:44.662,64.9
2022-11-26 01:15:45.665,65.29
2022-11-26 01:15:46.667,63.11
2022-11-26 01:15:47.669,63.9
2022-11-26 01:15:48.671,63.92
2022-11-26 01:15:49.673,62.98
2022-11-26 01:15:50.675,63.85
2022-11-26 01:15:51.677,64.65
2022-11-26 01:15:52.679,64.04
2022-11-26 01:15:53.681,60.53
2022-11-26 01:15:54.683,63.29
2022-11-26 01:15:55.685,66.38
2022-11-26 01:15:56.686,64.02
2022-11-26 01:15:57.689,63.69
2022-11-26 01:15:58.690,62.11
2022-11-26 01:15:59.692,62.87
2022-11-26 01:16:00.695,66.08
2022-11-26 01:16:01.697,67.18
2022-11-26 01:16:02.699,65.96
2022-11-26 01:16:03.701,65.89
2022-11-26 01:16:04.703,64.1
2022-11-26 01:16:05.705,63.43
2022-11-26 01:16:06.707,61.3
2022-11-26 01:16:07.709,64.86
2022-11-26 01:16:08.711,62.99
2022-11-26 01:16:09.713,65.39
2022-11-26 01:16:10.715,60.69
2022-11-26 01:16:11.717,64.64
2022-11-26 01:16:12.719,68.22
2022-11-26 01:16:13.721,63.72
2022-11-26 01:16:14.723,69.91
2022-11-26 01:16:15.725,70.21
2022-11-26 01:16:16.727,65.52
2022-11-26 01:16:17.729,64.25
2022-11-26 01:16:18.731,65.92
2022-11-26 01:16:19.733,64.33
2022-11-26 01:16:20.735,63.64
2022-11-26 01:16:21.737,64.91
2022-11-26 01:16:22.738,66.11
2022-11-26 01:16:23.740,67.5
2022-11-26 01:16:24.742,65.34
2022-11-26 01:16:25.744,63.32
2022-11-26 01:16:26.746,63.34
2022-11-26 01:16:27.748,64.75
2022-11-26 01:16:28.750,65.23
2022-11-26 01:16:29.752,65.17
2022-11-26 01:16:30.754,65.71
2022-11-26 01:16:31.756,64.11
2022-11-26 01:16:32.757,65.01
2022-11-26 01:16:33.760,66.27
2022-11-26 01:16:34.761,67.17
2022-11-26 01:16:35.763,64.03
2022-11-26 01:16:36.765,62.38
2022-11-26 01:16:37.767,63.84
2022-11-26 01:16:38.769,63.2
2022-11-26 01:16:39.772,62.55
2022-11-26 01:16:40.773,62.5
2022-11-26 01:16:41.775,61.67
2022-11-26 01:16:42.777,59.64
2022-11-26 01:16:43.779,61.07
2022-11-26 01:16:44.782,61.4
2022-11-26 01:16:45.784,62.07
2022-11-26 01:16:46.785,64.85
2022-11-26 01:16:47.788,63.74
2022-11-26 01:16:48.790,64.07
2022-11-26 01:16:49.791,62.65
2022-11-26 01:16:50.793,62.22
2022-11-26 01:16:51.796,61.86
2022-11-26 01:16:52.797,60.56
2022-11-26 01:16:53.799,61.8
2022-11-26 01:16:54.801,63.0
2022-11-26 01:16:55.803,62.59
2022-11-26 01:16:56.805,65.17
2022-11-26 01:16:57.807,66.16
2022-11-26 01:16:58.809,62.47
2022-11-26 01:16:59.811,61.94
2022-11-26 01:17:00.813,63.4
2022-11-26 01:17:01.814,65.18
2022-11-26 01:17:02.817,65.87
2022-11-26 01:17:03.818,66.75
2022-11-26 01:17:04.821,64.61
2022-11-26 01:17:05.823,61.7
2022-11-26 01:17:06.825,61.82
2022-11-26 01:17:07.827,62.51
2022-11-26 01:17:08.830,64.58
2022-11-26 01:17:09.832,63.53
2022-11-26 01:17:10.834,63.46
2022-11-26 01:17:11.836,65.36
2022-11-26 01:17:12.838,64.2
2022-11-26 01:17:13.840,65.55
2022-11-26 01:17:14.842,69.49
2022-11-26 01:17:15.844,66.58
2022-11-26 01:17:16.846,66.14
2022-11-26 01:17:17.848,64.26
2022-11-26 01:17:18.850,65.83
2022-11-26 01:17:19.852,62.93
2022-11-26 01:17:20.854,60.01
2022-11-26 01:17:21.856,63.13
2022-11-26 01:17:22.858,63.95
2022-11-26 01:17:23.860,63.77
2022-11-26 01:17:24.861,62.09
2022-11-26 01:17:25.863,58.67
2022-11-26 01:17:26.866,62.72
2022-11-26 01:17:27.867,61.97
2022-11-26 01:17:28.870,66.15
2022-11-26 01:17:29.872,63.84
2022-11-26 01:17:30.874,62.73
2022-11-26 01:17:31.876,64.02
2022-11-26 01:17:32.879,62.4
2022-11-26 01:17:33.881,61.42
2022-11-26 01:17:34.883,62.97
2022-11-26 01:17:35.885,62.2
2022-11-26 01:17:36.887,62.01
2022-11-26 01:17:37.889,60.79
2022-11-26 01:17:38.891,62.12
2022-11-26 01:17:39.893,62.61
2022-11-26 01:17:40.896,62.89
2022-11-26 01:17:41.897,61.92
2022-11-26 01:17:42.899,63.26
2022-11-26 01:17:43.902,61.06
2022-11-26 01:17:44.904,58.95
2022-11-26 01:17:45.906,61.15
2022-11-26 01:17:46.909,61.44
2022-11-26 01:17:47.911,63.75
2022-11-26 01:17:48.913,61.82
2022-11-26 01:17:49.915,63.24
2022-11-26 01:17:50.917,62.6
2022-11-26 01:17:51.918,62.84
2022-11-26 01:17:52.921,64.21
2022-11-26 01:17:53.923,64.67
2022-11-26 01:17:54.924,64.0
2022-11-26 01:17:55.927,62.39
2022-11-26 01:17:56.929,62.06
2022-11-26 01:17:57.931,64.79
2022-11-26 01:17:58.934,66.38
2022-11-26 01:17:59.936,63.3
2022-11-26 01:18:00.938,61.99
2022-11-26 01:18:01.940,65.08
2022-11-26 01:18:02.943,64.43
2022-11-26 01:18:03.944,62.71
2022-11-26 01:18:04.946,63.83
2022-11-26 01:18:05.948,61.88
2022-11-26 01:18:06.950,63.07
2022-11-26 01:18:07.952,62.9
2022-11-26 01:18:08.955,63.59
2022-11-26 01:18:09.957,63.34
2022-11-26 01:18:10.959,64.64
2022-11-26 01:18:11.961,64.77
2022-11-26 01:18:12.963,65.38
2022-11-26 01:18:13.966,62.48
2022-11-26 01:18:14.968,63.63
2022-11-26 01:18:15.970,63.7
2022-11-26 01:18:16.972,63.17
2022-11-26 01:18:17.974,63.91
2022-11-26 01:18:18.976,62.6
2022-11-26 01:18:19.978,61.12
2022-11-26 01:18:20.981,61.96
2022-11-26 01:18:21.983,62.04
2022-11-26 01:18:22.985,63.05
2022-11-26 01:18:23.988,62.65
2022-11-26 01:18:24.989,62.0
2022-11-26 01:18:25.992,61.89
2022-11-26 01:18:26.994,59.89
2022-11-26 01:18:27.996,61.59
2022-11-26 01:18:28.998,61.45
2022-11-26 01:18:30.001,58.66
2022-11-26 01:18:31.002,60.45
2022-11-26 01:18:32.005,60.75
2022-11-26 01:18:33.007,63.74
2022-11-26 01:18:34.009,63.39
2022-11-26 01:18:35.012,61.54
2022-11-26 01:18:36.014,62.71
2022-11-26 01:18:37.016,65.07
2022-11-26 01:18:38.019,63.91
2022-11-26 01:18:39.021,61.9
2022-11-26 01:18:40.023,62.13
2022-11-26 01:18:41.025,62.46
2022-11-26 01:18:42.028,64.65
2022-11-26 01:18:43.029,63.91
2022-11-26 01:18:44.032,62.3
2022-11-26 01:18:45.034,61.63
2022-11-26 01:18:46.036,62.51
2022-11-26 01:18:47.038,64.87
2022-11-26 01:18:48.041,62.39
2022-11-26 01:18:49.043,63.46
2022-11-26 01:18:50.045,62.17
2022-11-26 01:18:51.047,60.8
2022-11-26 01:18:52.049,59.15
2022-11-26 01:18:53.052,60.09
2022-11-26 01:18:54.054,59.73
2022-11-26 01:18:55.056,63.52
2022-11-26 01:18:56.058,62.31
2022-11-26 01:18:57.061,61.08
2022-11-26 01:18:58.062,62.29
2022-11-26 01:18:59.065,62.58
2022-11-26 01:19:00.067,62.79
2022-11-26 01:19:01.069,63.25
2022-11-26 01:19:02.072,63.13
2022-11-26 01:19:03.074,64.26
2022-11-26 01:19:04.076,63.1
2022-11-26 01:19:05.078,62.09
2022-11-26 01:19:06.081,63.54
2022-11-26 01:19:07.083,62.79
2022-11-26 01:19:08.085,63.89
2022-11-26 01:19:09.087,64.54
2022-11-26 01:19:10.089,64.39
2022-11-26 01:19:11.092,64.01
2022-11-26 01:19:12.094,60.0
2022-11-26 01:19:13.096,58.73
2022-11-26 01:19:14.098,62.31
2022-11-26 01:19:15.101,59.41
2022-11-26 01:19:16.102,57.59
2022-11-26 01:19:17.105,60.61
2022-11-26 01:19:18.107,60.97
2022-11-26 01:19:19.109,60.18
2022-11-26 01:19:20.111,59.0
2022-11-26 01:19:21.113,57.78
2022-11-26 01:19:22.115,57.49
2022-11-26 01:19:23.117,60.66
2022-11-26 01:19:24.119,60.66
2022-11-26 01:19:25.121,60.75
2022-11-26 01:19:26.124,62.39
2022-11-26 01:19:27.126,59.85
2022-11-26 01:19:28.128,63.59
2022-11-26 01:19:29.130,65.07
2022-11-26 01:19:30.132,64.3
2022-11-26 01:19:31.134,63.56
2022-11-26 01:19:32.136,63.65
2022-11-26 01:19:33.139,64.85
2022-11-26 01:19:34.141,62.64
2022-11-26 01:19:35.143,64.05
2022-11-26 01:19:36.145,62.56
2022-11-26 01:19:37.147,64.67
2022-11-26 01:19:38.151,65.74
2022-11-26 01:19:39.154,61.93
2022-11-26 01:19:40.155,61.92
2022-11-26 01:19:41.157,66.15
2022-11-26 01:19:42.160,66.08
2022-11-26 01:19:43.161,68.74
2022-11-26 01:19:44.163,70.58
2022-11-26 01:19:45.166,68.6
2022-11-26 01:19:46.167,67.8
2022-11-26 01:19:47.169,64.71
2022-11-26 01:19:48.172,62.96
2022-11-26 01:19:49.174,67.05
2022-11-26 01:19:50.176,65.42
2022-11-26 01:19:51.179,65.07
2022-11-26 01:19:52.181,63.3
2022-11-26 01:19:53.182,63.12
2022-11-26 01:19:54.185,61.82
2022-11-26 01:19:55.187,65.49
2022-11-26 01:19:56.189,64.13
2022-11-26 01:19:57.191,68.22
2022-11-26 01:19:58.193,71.72
2022-11-26 01:19:59.195,68.35
2022-11-26 01:20:00.197,64.58
2022-11-26 01:20:01.199,66.47
2022-11-26 01:20:02.201,66.77
2022-11-26 01:20:03.203,67.52
2022-11-26 01:20:04.205,62.96
2022-11-26 01:20:05.207,64.49
2022-11-26 01:20:06.209,62.4
2022-11-26 01:20:07.211,62.8
2022-11-26 01:20:08.213,63.7
2022-11-26 01:20:09.215,63.69
2022-11-26 01:20:10.217,64.09
2022-11-26 01:20:11.218,62.06
2022-11-26 01:20:12.221,59.87
2022-11-26 01:20:13.223,60.54
2022-11-26 01:20:14.224,63.34
2022-11-26 01:20:15.226,62.06
2022-11-26 01:20:16.228,62.1
2022-11-26 01:20:17.230,63.53
2022-11-26 01:20:18.232,64.02
2022-11-26 01:20:19.234,64.49
2022-11-26 01:20:20.236,62.46
2022-11-26 01:20:21.238,63.18
2022-11-26 01:20:22.240,62.5
2022-11-26 01:20:23.242,64.36
2022-11-26 01:20:24.244,65.95
2022-11-26 01:20:25.246,66.02
2022-11-26 01:20:26.248,66.55
2022-11-26 01:20:27.250,63.26
2022-11-26 01:20:28.253,64.58
2022-11-26 01:20:29.255,68.15
2022-11-26 01:20:30.257,66.9
2022-11-26 01:20:31.259,65.75
2022-11-26 01:20:32.261,67.08
2022-11-26 01:20:33.263,68.0
2022-11-26 01:20:34.265,68.71
2022-11-26 01:20:35.267,66.85
2022-11-26 01:20:36.269,66.28
2022-11-26 01:20:37.271,63.95
2022-11-26 01:20:38.273,63.41
2022-11-26 01:20:39.275,66.4
2022-11-26 01:20:40.277,65.56
2022-11-26 01:20:41.279,65.27
2022-11-26 01:20:42.281,63.26
2022-11-26 01:20:43.283,63.96
2022-11-26 01:20:44.285,63.09
2022-11-26 01:20:45.287,60.61
2022-11-26 01:20:46.289,62.36
2022-11-26 01:20:47.291,62.67
2022-11-26 01:20:48.293,62.61
2022-11-26 01:20:49.296,63.51
2022-11-26 01:20:50.297,62.32
2022-11-26 01:20:51.300,62.92
2022-11-26 01:20:52.302,64.52
2022-11-26 01:20:53.303,64.12
2022-11-26 01:20:54.306,65.31
2022-11-26 01:20:55.308,64.11
2022-11-26 01:20:56.309,63.43
2022-11-26 01:20:57.312,63.42
2022-11-26 01:20:58.314,60.55
2022-11-26 01:20:59.315,64.37
2022-11-26 01:21:00.318,62.19
2022-11-26 01:21:01.320,64.66
2022-11-26 01:21:02.322,62.54
2022-11-26 01:21:03.324,61.5
2022-11-26 01:21:04.326,62.64
2022-11-26 01:21:05.327,62.04
2022-11-26 01:21:06.330,65.77
2022-11-26 01:21:07.332,63.43
2022-11-26 01:21:08.334,63.94
2022-11-26 01:21:09.336,61.66
2022-11-26 01:21:10.338,61.57
2022-11-26 01:21:11.340,63.51
2022-11-26 01:21:12.342,67.15
2022-11-26 01:21:13.344,63.46
2022-11-26 01:21:14.346,62.86
2022-11-26 01:21:15.348,62.65
2022-11-26 01:21:16.350,64.16
2022-11-26 01:21:17.351,62.13
2022-11-26 01:21:18.354,61.72
2022-11-26 01:21:19.356,63.43
2022-11-26 01:21:20.358,64.9
2022-11-26 01:21:21.359,64.26
2022-11-26 01:21:22.361,64.53
2022-11-26 01:21:23.363,59.94
2022-11-26 01:21:24.366,63.15
2022-11-26 01:21:25.368,61.31
2022-11-26 01:21:26.369,62.93
2022-11-26 01:21:27.371,62.93
2022-11-26 01:21:28.373,61.59
2022-11-26 01:21:29.375,64.14
2022-11-26 01:21:30.377,62.44
2022-11-26 01:21:31.379,61.77
2022-11-26 01:21:32.381,61.1
2022-11-26 01:21:33.383,61.41
2022-11-26 01:21:34.385,60.81
2022-11-26 01:21:35.387,60.4
2022-11-26 01:21:36.389,63.11
2022-11-26 01:21:37.391,63.19
2022-11-26 01:21:38.393,60.87
2022-11-26 01:21:39.395,62.7
2022-11-26 01:21:40.397,63.46
2022-11-26 01:21:41.399,64.5
2022-11-26 01:21:42.401,64.31
2022-11-26 01:21:43.403,64.22
2022-11-26 01:21:44.404,64.42
2022-11-26 01:21:45.407,64.99
2022-11-26 01:21:46.408,65.82
2022-11-26 01:21:47.410,62.26
2022-11-26 01:21:48.412,63.84
2022-11-26 01:21:49.414,65.0
2022-11-26 01:21:50.416,62.23
2022-11-26 01:21:51.418,63.23
2022-11-26 01:21:52.420,64.02
2022-11-26 01:21:53.422,64.05
2022-11-26 01:21:54.424,63.14
2022-11-26 01:21:55.426,63.27
2022-11-26 01:21:56.428,64.0
2022-11-26 01:21:57.431,63.53
2022-11-26 01:21:58.433,66.22
2022-11-26 01:21:59.435,66.7
2022-11-26 01:22:00.437,65.86
2022-11-26 01:22:01.439,62.47
2022-11-26 01:22:02.441,64.27
2022-11-26 01:22:03.443,63.77
2022-11-26 01:22:04.445,66.38
2022-11-26 01:22:05.447,65.57
2022-11-26 01:22:06.449,66.57
2022-11-26 01:22:07.451,66.04
2022-11-26 01:22:08.453,65.56
2022-11-26 01:22:09.455,65.93
2022-11-26 01:22:10.457,65.42
2022-11-26 01:22:11.459,63.79
2022-11-26 01:22:12.461,61.04
2022-11-26 01:22:13.464,66.16
2022-11-26 01:22:14.465,63.81
2022-11-26 01:22:15.467,63.56
2022-11-26 01:22:16.469,63.3
2022-11-26 01:22:17.471,61.39
2022-11-26 01:22:18.473,63.63
2022-11-26 01:22:19.475,63.89
2022-11-26 01:22:20.477,64.47
2022-11-26 01:22:21.479,64.48
2022-11-26 01:22:22.481,65.4
2022-11-26 01:22:23.483,66.27
2022-11-26 01:22:24.485,65.46
2022-11-26 01:22:25.487,66.87
2022-11-26 01:22:26.489,65.18
2022-11-26 01:22:27.491,65.39
2022-11-26 01:22:28.493,63.59
2022-11-26 01:22:29.496,64.63
2022-11-26 01:22:30.498,64.78
2022-11-26 01:22:31.500,66.56
2022-11-26 01:22:32.501,65.41
2022-11-26 01:22:33.503,67.4
2022-11-26 01:22:34.507,64.83
2022-11-26 01:22:35.508,65.15
2022-11-26 01:22:36.511,65.08
2022-11-26 01:22:37.513,65.31
2022-11-26 01:22:38.515,65.16
2022-11-26 01:22:39.517,65.65
2022-11-26 01:22:40.519,64.83
2022-11-26 01:22:41.521,64.04
2022-11-26 01:22:42.523,62.64
2022-11-26 01:22:43.525,64.66
2022-11-26 01:22:44.527,66.32
2022-11-26 01:22:45.529,64.38
2022-11-26 01:22:46.532,64.51
2022-11-26 01:22:47.534,64.8
2022-11-26 01:22:48.536,62.94
2022-11-26 01:22:49.538,65.26
2022-11-26 01:22:50.540,66.5
2022-11-26 01:22:51.542,72.91
2022-11-26 01:22:52.545,68.2
2022-11-26 01:22:53.547,66.43
2022-11-26 01:22:54.549,65.42
2022-11-26 01:22:55.552,67.47
2022-11-26 01:22:56.554,69.04
2022-11-26 01:22:57.556,64.08
2022-11-26 01:22:58.558,65.79
2022-11-26 01:22:59.560,65.45
2022-11-26 01:23:00.563,66.69
2022-11-26 01:23:01.565,66.06
2022-11-26 01:23:02.567,65.92
2022-11-26 01:23:03.569,66.73
2022-11-26 01:23:04.572,65.66
2022-11-26 01:23:05.573,64.03
2022-11-26 01:23:06.576,63.6
2022-11-26 01:23:07.578,64.09
2022-11-26 01:23:08.579,63.85
2022-11-26 01:23:09.582,64.65
2022-11-26 01:23:10.584,66.57
2022-11-26 01:23:11.586,66.65
2022-11-26 01:23:12.589,65.17
2022-11-26 01:23:13.591,64.1
2022-11-26 01:23:14.593,66.57
2022-11-26 01:23:15.595,65.3
2022-11-26 01:23:16.598,64.94
2022-11-26 01:23:17.600,65.32
2022-11-26 01:23:18.602,66.09
2022-11-26 01:23:19.604,66.93
2022-11-26 01:23:20.606,65.41
2022-11-26 01:23:21.608,67.69
2022-11-26 01:23:22.610,67.67
2022-11-26 01:23:23.613,68.63
2022-11-26 01:23:24.615,64.52
2022-11-26 01:23:25.617,65.47
2022-11-26 01:23:26.620,67.46
2022-11-26 01:23:27.622,66.51
2022-11-26 01:23:28.625,66.46
2022-11-26 01:23:29.626,66.13
2022-11-26 01:23:30.629,64.06
2022-11-26 01:23:31.631,65.04
2022-11-26 01:23:32.633,71.34
2022-11-26 01:23:33.636,65.87
2022-11-26 01:23:34.638,66.88
2022-11-26 01:23:35.640,66.15
2022-11-26 01:23:36.642,66.39
2022-11-26 01:23:37.645,67.18
2022-11-26 01:23:38.647,66.76
2022-11-26 01:23:39.649,66.33
2022-11-26 01:23:40.652,66.47
2022-11-26 01:23:41.654,66.38
2022-11-26 01:23:42.657,65.75
2022-11-26 01:23:43.659,64.91
2022-11-26 01:23:44.661,65.18
2022-11-26 01:23:45.663,64.75
2022-11-26 01:23:46.666,68.2
2022-11-26 01:23:47.668,66.41
2022-11-26 01:23:48.671,66.01
2022-11-26 01:23:49.673,62.53
2022-11-26 01:23:50.675,65.55
2022-11-26 01:23:51.677,64.38
2022-11-26 01:23:52.680,64.46
2022-11-26 01:23:53.682,64.41
2022-11-26 01:23:54.685,63.09
2022-11-26 01:23:55.687,64.61
2022-11-26 01:23:56.689,65.61
2022-11-26 01:23:57.691,65.24
2022-11-26 01:23:58.693,61.71
2022-11-26 01:23:59.695,64.03
2022-11-26 01:24:00.698,63.77
2022-11-26 01:24:01.700,63.77
2022-11-26 01:24:02.702,61.91
2022-11-26 01:24:03.705,61.7
2022-11-26 01:24:04.707,63.62
2022-11-26 01:24:05.709,63.36
2022-11-26 01:24:06.712,63.19
2022-11-26 01:24:07.714,63.85
2022-11-26 01:24:08.716,63.77
2022-11-26 01:24:09.718,66.19
2022-11-26 01:24:10.720,69.34
2022-11-26 01:24:11.722,65.49
2022-11-26 01:24:12.724,65.92
2022-11-26 01:24:13.727,66.85
2022-11-26 01:24:14.729,66.85
2022-11-26 01:24:15.731,65.7
2022-11-26 01:24:16.734,65.2
2022-11-26 01:24:17.735,66.37
2022-11-26 01:24:18.738,68.14
2022-11-26 01:24:19.741,66.55
2022-11-26 01:24:20.743,66.07
2022-11-26 01:24:21.744,66.05
2022-11-26 01:24:22.747,65.42
2022-11-26 01:24:23.749,65.89
2022-11-26 01:24:24.752,66.2
2022-11-26 01:24:25.754,65.79
2022-11-26 01:24:26.756,64.46
2022-11-26 01:24:27.758,64.53
2022-11-26 01:24:28.761,60.99
2022-11-26 01:24:29.763,60.61
2022-11-26 01:24:30.766,60.33
2022-11-26 01:24:31.768,63.87
2022-11-26 01:24:32.770,61.22
2022-11-26 01:24:33.772,60.47
2022-11-26 01:24:34.775,64.07
2022-11-26 01:24:35.776,62.81
2022-11-26 01:24:36.779,63.65
2022-11-26 01:24:37.781,61.77
2022-11-26 01:24:38.783,63.3
2022-11-26 01:24:39.786,63.72
2022-11-26 01:24:40.788,62.7
2022-11-26 01:24:41.789,62.54
2022-11-26 01:24:42.792,62.98
2022-11-26 01:24:43.794,62.24
2022-11-26 01:24:44.796,63.77
2022-11-26 01:24:45.798,63.14
2022-11-26 01:24:46.800,61.88
2022-11-26 01:24:47.803,63.17
2022-11-26 01:24:48.805,60.96
2022-11-26 01:24:49.807,66.27
2022-11-26 01:24:50.809,64.2
2022-11-26 01:24:51.811,61.89
2022-11-26 01:24:52.813,62.86
2022-11-26 01:24:53.816,64.08
2022-11-26 01:24:54.819,61.52
2022-11-26 01:24:55.821,61.33
2022-11-26 01:24:56.823,63.53
2022-11-26 01:24:57.825,63.48
2022-11-26 01:24:58.828,62.64
2022-11-26 01:24:59.830,63.15
2022-11-26 01:25:00.832,60.81
2022-11-26 01:25:01.834,62.97
2022-11-26 01:25:02.836,67.86
2022-11-26 01:25:03.838,62.9
2022-11-26 01:25:04.840,65.18
2022-11-26 01:25:05.842,63.96
2022-11-26 01:25:06.844,64.76
2022-11-26 01:25:07.846,65.86
2022-11-26 01:25:08.848,64.64
2022-11-26 01:25:09.850,64.89
2022-11-26 01:25:10.852,61.07
2022-11-26 01:25:11.854,61.73
2022-11-26 01:25:12.856,61.07
2022-11-26 01:25:13.859,63.0
2022-11-26 01:25:14.860,62.31
2022-11-26 01:25:15.862,62.96
2022-11-26 01:25:16.865,61.76
2022-11-26 01:25:17.866,61.05
2022-11-26 01:25:18.868,59.65
2022-11-26 01:25:19.871,61.08
2022-11-26 01:25:20.873,61.76
2022-11-26 01:25:21.874,63.98
2022-11-26 01:25:22.877,62.96
2022-11-26 01:25:23.879,60.84
2022-11-26 01:25:24.880,60.79
2022-11-26 01:25:25.883,60.94
2022-11-26 01:25:26.884,60.95
2022-11-26 01:25:27.886,61.88
2022-11-26 01:25:28.889,64.25
2022-11-26 01:25:29.890,65.2
2022-11-26 01:25:30.892,68.63
2022-11-26 01:25:31.894,65.79
2022-11-26 01:25:32.897,68.56
2022-11-26 01:25:33.899,68.63
2022-11-26 01:25:34.902,67.04
2022-11-26 01:25:35.903,63.09
2022-11-26 01:25:36.905,63.31
2022-11-26 01:25:37.907,59.92
2022-11-26 01:25:38.909,64.02
2022-11-26 01:25:39.911,66.38
2022-11-26 01:25:40.913,65.59
2022-11-26 01:25:41.915,64.9
2022-11-26 01:25:42.917,66.49
2022-11-26 01:25:43.919,62.57
2022-11-26 01:25:44.921,63.82
2022-11-26 01:25:45.923,62.33
2022-11-26 01:25:46.926,63.94
2022-11-26 01:25:47.928,65.84
2022-11-26 01:25:48.929,63.43
2022-11-26 01:25:49.932,63.7
2022-11-26 01:25:50.934,65.34
2022-11-26 01:25:51.935,60.53
2022-11-26 01:25:52.938,63.28
2022-11-26 01:25:53.939,64.78
2022-11-26 01:25:54.941,63.25
2022-11-26 01:25:55.943,62.66
2022-11-26 01:25:56.945,62.07
2022-11-26 01:25:57.947,61.93
2022-11-26 01:25:58.949,61.52
2022-11-26 01:25:59.951,62.06
2022-11-26 01:26:00.953,64.83
2022-11-26 01:26:01.955,69.52
2022-11-26 01:26:02.957,65.49
2022-11-26 01:26:03.959,64.79
2022-11-26 01:26:04.962,63.31
2022-11-26 01:26:05.964,64.35
2022-11-26 01:26:06.965,62.54
2022-11-26 01:26:07.967,62.94
2022-11-26 01:26:08.969,64.36
2022-11-26 01:26:09.971,63.33
2022-11-26 01:26:10.973,63.63
2022-11-26 01:26:11.975,68.06
2022-11-26 01:26:12.977,64.61
2022-11-26 01:26:13.980,65.54
2022-11-26 01:26:14.982,66.49
2022-11-26 01:26:15.984,64.91
2022-11-26 01:26:16.986,66.19
2022-11-26 01:26:17.988,63.63
2022-11-26 01:26:18.989,64.14
2022-11-26 01:26:19.992,64.48
2022-11-26 01:26:20.994,64.44
2022-11-26 01:26:21.995,65.91
2022-11-26 01:26:22.998,64.45
2022-11-26 01:26:23.999,65.03
2022-11-26 01:26:25.001,63.6
2022-11-26 01:26:26.004,66.21
2022-11-26 01:26:27.005,63.9
2022-11-26 01:26:28.007,63.34
2022-11-26 01:26:29.010,65.26
2022-11-26 01:26:30.011,62.83
2022-11-26 01:26:31.013,62.65
2022-11-26 01:26:32.015,62.86
2022-11-26 01:26:33.017,62.47
2022-11-26 01:26:34.019,63.74
2022-11-26 01:26:35.021,62.78
2022-11-26 01:26:36.023,64.57
2022-11-26 01:26:37.025,62.35
2022-11-26 01:26:38.028,63.28
2022-11-26 01:26:39.029,62.46
2022-11-26 01:26:40.031,62.01
2022-11-26 01:26:41.033,61.6
2022-11-26 01:26:42.035,62.22
2022-11-26 01:26:43.037,63.06
2022-11-26 01:26:44.039,62.95
2022-11-26 01:26:45.041,61.81
2022-11-26 01:26:46.043,60.82
2022-11-26 01:26:47.045,65.39
2022-11-26 01:26:48.047,65.51
2022-11-26 01:26:49.049,64.58
2022-11-26 01:26:50.051,63.5
2022-11-26 01:26:51.052,62.1
2022-11-26 01:26:52.054,63.51
2022-11-26 01:26:53.057,63.42
2022-11-26 01:26:54.059,61.99
2022-11-26 01:26:55.061,63.36
2022-11-26 01:26:56.063,63.25
2022-11-26 01:26:57.065,60.98
2022-11-26 01:26:58.066,60.55
2022-11-26 01:26:59.068,62.11
2022-11-26 01:27:00.070,64.37
2022-11-26 01:27:01.072,64.03
2022-11-26 01:27:02.075,65.87
2022-11-26 01:27:03.076,70.73
2022-11-26 01:27:04.078,68.79
2022-11-26 01:27:05.080,65.53
2022-11-26 01:27:06.082,64.02
2022-11-26 01:27:07.083,66.71
2022-11-26 01:27:08.086,63.27
2022-11-26 01:27:09.088,63.5
2022-11-26 01:27:10.090,64.75
2022-11-26 01:27:11.092,66.95
2022-11-26 01:27:12.094,63.51
2022-11-26 01:27:13.096,61.62
2022-11-26 01:27:14.098,62.15
2022-11-26 01:27:15.100,64.01
2022-11-26 01:27:16.101,63.13
2022-11-26 01:27:17.104,64.25
2022-11-26 01:27:18.106,66.54
2022-11-26 01:27:19.107,66.15
2022-11-26 01:27:20.109,65.83
2022-11-26 01:27:21.111,66.9
2022-11-26 01:27:22.113,64.97
2022-11-26 01:27:23.116,62.96
2022-11-26 01:27:24.117,62.3
2022-11-26 01:27:25.119,63.64
2022-11-26 01:27:26.122,63.27
2022-11-26 01:27:27.125,63.15
2022-11-26 01:27:28.126,62.19
2022-11-26 01:27:29.129,64.74
2022-11-26 01:27:30.131,62.65
2022-11-26 01:27:31.132,63.46
2022-11-26 01:27:32.135,63.68
2022-11-26 01:27:33.137,60.57
2022-11-26 01:27:34.139,61.98
2022-11-26 01:27:35.141,64.63
2022-11-26 01:27:36.142,60.85
2022-11-26 01:27:37.144,61.16
2022-11-26 01:27:38.146,62.47
2022-11-26 01:27:39.148,61.88
2022-11-26 01:27:40.150,61.55
2022-11-26 01:27:41.152,62.78
2022-11-26 01:27:42.154,64.19
2022-11-26 01:27:43.156,63.75
2022-11-26 01:27:44.158,62.73
2022-11-26 01:27:45.161,61.89
2022-11-26 01:27:46.162,61.6
2022-11-26 01:27:47.165,61.26
2022-11-26 01:27:48.167,61.69
2022-11-26 01:27:49.168,61.82
2022-11-26 01:27:50.171,61.59
2022-11-26 01:27:51.174,62.71
2022-11-26 01:27:52.176,63.52
2022-11-26 01:27:53.178,63.37
2022-11-26 01:27:54.180,63.64
2022-11-26 01:27:55.182,61.67
2022-11-26 01:27:56.184,62.57
2022-11-26 01:27:57.186,60.43
2022-11-26 01:27:58.188,65.81
2022-11-26 01:27:59.191,64.94
2022-11-26 01:28:00.193,64.34
2022-11-26 01:28:01.195,62.42
2022-11-26 01:28:02.197,62.44
2022-11-26 01:28:03.200,60.19
2022-11-26 01:28:04.202,61.12
2022-11-26 01:28:05.204,61.61
2022-11-26 01:28:06.207,60.51
2022-11-26 01:28:07.208,60.73
2022-11-26 01:28:08.211,63.9
2022-11-26 01:28:09.213,62.5
2022-11-26 01:28:10.214,62.57
2022-11-26 01:28:11.217,63.38
2022-11-26 01:28:12.218,63.81
2022-11-26 01:28:13.220,64.03
2022-11-26 01:28:14.223,63.41
2022-11-26 01:28:15.225,62.82
2022-11-26 01:28:16.226,62.6
2022-11-26 01:28:17.229,65.4
2022-11-26 01:28:18.230,63.25
2022-11-26 01:28:19.232,62.65
2022-11-26 01:28:20.235,62.34
2022-11-26 01:28:21.237,62.25
2022-11-26 01:28:22.239,64.23
2022-11-26 01:28:23.241,62.86
2022-11-26 01:28:24.243,63.34
2022-11-26 01:28:25.245,62.11
2022-11-26 01:28:26.247,61.7
2022-11-26 01:28:27.250,63.87
2022-11-26 01:28:28.252,61.3
2022-11-26 01:28:29.255,60.62
2022-11-26 01:28:30.257,61.85
2022-11-26 01:28:31.259,64.25
2022-11-26 01:28:32.261,61.35
2022-11-26 01:28:33.264,61.19
2022-11-26 01:28:34.266,61.84
2022-11-26 01:28:35.268,60.14
2022-11-26 01:28:36.270,61.28
2022-11-26 01:28:37.272,63.7
2022-11-26 01:28:38.274,61.05
2022-11-26 01:28:39.276,63.21
2022-11-26 01:28:40.278,60.34
2022-11-26 01:28:41.280,61.51
2022-11-26 01:28:42.283,61.65
2022-11-26 01:28:43.285,60.82
2022-11-26 01:28:44.287,60.18
2022-11-26 01:28:45.289,63.01
2022-11-26 01:28:46.292,63.64
2022-11-26 01:28:47.294,64.76
2022-11-26 01:28:48.296,61.51
2022-11-26 01:28:49.297,64.68
2022-11-26 01:28:50.300,65.69
2022-11-26 01:28:51.302,63.97
2022-11-26 01:28:52.304,64.17
2022-11-26 01:28:53.306,63.31
2022-11-26 01:28:54.308,65.59
2022-11-26 01:28:55.310,64.78
2022-11-26 01:28:56.313,64.64
2022-11-26 01:28:57.315,61.88
2022-11-26 01:28:58.317,64.58
2022-11-26 01:28:59.319,64.11
2022-11-26 01:29:00.322,63.47
2022-11-26 01:29:01.323,64.01
2022-11-26 01:29:02.325,63.14
2022-11-26 01:29:03.328,62.69
2022-11-26 01:29:04.330,58.74
2022-11-26 01:29:05.332,60.7
2022-11-26 01:29:06.335,62.01
2022-11-26 01:29:07.337,66.19
2022-11-26 01:29:08.339,64.68
2022-11-26 01:29:09.341,60.74
2022-11-26 01:29:10.343,62.52
2022-11-26 01:29:11.346,63.95
2022-11-26 01:29:12.347,64.72
2022-11-26 01:29:13.349,65.05
2022-11-26 01:29:14.352,64.23
2022-11-26 01:29:15.354,64.45
2022-11-26 01:29:16.355,62.55
2022-11-26 01:29:17.357,64.23
2022-11-26 01:29:18.360,64.04
2022-11-26 01:29:19.362,66.56
2022-11-26 01:29:20.364,65.23
2022-11-26 01:29:21.366,72.04
2022-11-26 01:29:22.368,68.28
2022-11-26 01:29:23.371,64.88
2022-11-26 01:29:24.373,63.7
2022-11-26 01:29:25.375,62.17
2022-11-26 01:29:26.377,63.13
2022-11-26 01:29:27.379,63.7
2022-11-26 01:29:28.381,61.78
2022-11-26 01:29:29.384,61.65
2022-11-26 01:29:30.386,63.78
2022-11-26 01:29:31.388,63.31
2022-11-26 01:29:32.390,65.74
2022-11-26 01:29:33.393,66.49
2022-11-26 01:29:34.395,72.5
2022-11-26 01:29:35.398,68.73
2022-11-26 01:29:36.400,63.59
2022-11-26 01:29:37.402,64.65
2022-11-26 01:29:38.404,64.72
2022-11-26 01:29:39.407,64.92
2022-11-26 01:29:40.409,64.05
2022-11-26 01:29:41.411,63.71
2022-11-26 01:29:42.413,63.84
2022-11-26 01:29:43.416,63.91
2022-11-26 01:29:44.418,63.29
2022-11-26 01:29:45.421,63.76
2022-11-26 01:29:46.422,62.04
2022-11-26 01:29:47.424,63.85
2022-11-26 01:29:48.427,63.76
2022-11-26 01:29:49.428,60.25
2022-11-26 01:29:50.431,62.34
2022-11-26 01:29:51.433,63.23
2022-11-26 01:29:52.435,62.17
2022-11-26 01:29:53.437,61.99
2022-11-26 01:29:54.439,62.48
2022-11-26 01:29:55.441,62.95
2022-11-26 01:29:56.444,60.63
2022-11-26 01:29:57.446,63.98
2022-11-26 01:29:58.449,65.33
2022-11-26 01:29:59.451,61.65
2022-11-26 01:30:00.454,61.65
2022-11-26 01:30:01.456,61.3
2022-11-26 01:30:02.458,61.25
2022-11-26 01:30:03.461,62.83
2022-11-26 01:30:04.463,62.39
2022-11-26 01:30:05.465,63.55
2022-11-26 01:30:06.467,62.89
2022-11-26 01:30:07.469,61.32
2022-11-26 01:30:08.471,62.78
2022-11-26 01:30:09.474,62.13
2022-11-26 01:30:10.476,63.05
2022-11-26 01:30:11.478,62.65
2022-11-26 01:30:12.481,61.66
2022-11-26 01:30:13.482,61.0
2022-11-26 01:30:14.485,59.55
2022-11-26 01:30:15.487,61.35
2022-11-26 01:30:16.489,61.67
2022-11-26 01:30:17.492,61.99
2022-11-26 01:30:18.494,62.08
2022-11-26 01:30:19.495,62.9
2022-11-26 01:30:20.497,60.45
2022-11-26 01:30:21.499,62.25
2022-11-26 01:30:22.502,61.04
2022-11-26 01:30:23.505,59.99
2022-11-26 01:30:24.507,58.52
2022-11-26 01:30:25.509,61.82
2022-11-26 01:30:26.512,62.13
2022-11-26 01:30:27.515,62.81
2022-11-26 01:30:28.517,62.59
2022-11-26 01:30:29.519,62.84
2022-11-26 01:30:30.521,60.9
2022-11-26 01:30:31.523,60.01
2022-11-26 01:30:32.525,59.05
2022-11-26 01:30:33.527,58.92
2022-11-26 01:30:34.529,58.64
2022-11-26 01:30:35.531,60.02
2022-11-26 01:30:36.534,62.59
2022-11-26 01:30:37.535,62.68
2022-11-26 01:30:38.537,63.95
2022-11-26 01:30:39.540,62.58
2022-11-26 01:30:40.542,60.22
2022-11-26 01:30:41.544,62.61
2022-11-26 01:30:42.546,63.22
2022-11-26 01:30:43.547,61.19
2022-11-26 01:30:44.549,60.89
2022-11-26 01:30:45.552,61.94
2022-11-26 01:30:46.554,62.41
2022-11-26 01:30:47.556,61.79
2022-11-26 01:30:48.558,61.83
2022-11-26 01:30:49.560,62.09
2022-11-26 01:30:50.561,64.54
2022-11-26 01:30:51.564,63.52
2022-11-26 01:30:52.565,65.34
2022-11-26 01:30:53.567,63.5
2022-11-26 01:30:54.570,63.28
2022-11-26 01:30:55.572,64.26
2022-11-26 01:30:56.573,63.75
2022-11-26 01:30:57.576,63.78
2022-11-26 01:30:58.578,64.53
2022-11-26 01:30:59.580,63.36
2022-11-26 01:31:00.582,61.92
2022-11-26 01:31:01.584,62.5
2022-11-26 01:31:02.586,62.62
2022-11-26 01:31:03.588,64.44
2022-11-26 01:31:04.590,64.0
2022-11-26 01:31:05.592,60.87
2022-11-26 01:31:06.594,60.47
2022-11-26 01:31:07.596,62.45
2022-11-26 01:31:08.597,62.05
2022-11-26 01:31:09.600,62.18
2022-11-26 01:31:10.601,61.86
2022-11-26 01:31:11.603,63.07
2022-11-26 01:31:12.606,63.75
2022-11-26 01:31:13.607,64.86
2022-11-26 01:31:14.610,60.92
2022-11-26 01:31:15.612,61.38
2022-11-26 01:31:16.614,61.45
2022-11-26 01:31:17.616,64.57
2022-11-26 01:31:18.618,68.0
2022-11-26 01:31:19.620,69.68
2022-11-26 01:31:20.622,68.7
2022-11-26 01:31:21.623,66.62
2022-11-26 01:31:22.625,60.79
2022-11-26 01:31:23.627,62.86
2022-11-26 01:31:24.630,64.04
2022-11-26 01:31:25.632,64.77
2022-11-26 01:31:26.633,63.88
2022-11-26 01:31:27.636,64.48
2022-11-26 01:31:28.637,62.57
2022-11-26 01:31:29.639,63.2
2022-11-26 01:31:30.642,63.35
2022-11-26 01:31:31.644,63.22
2022-11-26 01:31:32.646,62.27
2022-11-26 01:31:33.648,62.39
2022-11-26 01:31:34.650,66.08
2022-11-26 01:31:35.651,65.38
2022-11-26 01:31:36.653,61.81
2022-11-26 01:31:37.656,62.08
2022-11-26 01:31:38.658,61.64
2022-11-26 01:31:39.660,59.97
2022-11-26 01:31:40.662,59.64
2022-11-26 01:31:41.663,61.86
2022-11-26 01:31:42.666,63.91
2022-11-26 01:31:43.668,64.45
2022-11-26 01:31:44.669,63.77
2022-11-26 01:31:45.671,65.1
2022-11-26 01:31:46.673,61.48
2022-11-26 01:31:47.675,59.32
2022-11-26 01:31:48.677,59.42
2022-11-26 01:31:49.679,58.84
2022-11-26 01:31:50.681,61.62
2022-11-26 01:31:51.683,62.35
2022-11-26 01:31:52.685,61.61
2022-11-26 01:31:53.687,62.67
2022-11-26 01:31:54.689,62.88
2022-11-26 01:31:55.691,63.63
2022-11-26 01:31:56.693,59.53
2022-11-26 01:31:57.695,61.51
2022-11-26 01:31:58.698,62.57
2022-11-26 01:31:59.699,61.37
2022-11-26 01:32:00.701,61.45
2022-11-26 01:32:01.703,63.5
2022-11-26 01:32:02.705,63.1
2022-11-26 01:32:03.707,67.99
2022-11-26 01:32:04.709,64.65
2022-11-26 01:32:05.711,59.96
2022-11-26 01:32:06.713,64.76
2022-11-26 01:32:07.715,65.07
2022-11-26 01:32:08.717,62.55
2022-11-26 01:32:09.719,60.43
2022-11-26 01:32:10.721,63.32
2022-11-26 01:32:11.723,60.26
2022-11-26 01:32:12.725,61.18
2022-11-26 01:32:13.728,58.7
2022-11-26 01:32:14.730,61.9
2022-11-26 01:32:15.732,67.33
2022-11-26 01:32:16.734,66.67
2022-11-26 01:32:17.736,64.82
2022-11-26 01:32:18.738,65.53
2022-11-26 01:32:19.740,64.58
2022-11-26 01:32:20.742,64.37
2022-11-26 01:32:21.744,63.79
2022-11-26 01:32:22.746,61.6
2022-11-26 01:32:23.748,64.44
2022-11-26 01:32:24.750,63.94
2022-11-26 01:32:25.751,63.23
2022-11-26 01:32:26.753,62.6
2022-11-26 01:32:27.755,59.27
2022-11-26 01:32:28.757,60.82
2022-11-26 01:32:29.759,59.18
2022-11-26 01:32:30.762,63.97
2022-11-26 01:32:31.764,59.99
2022-11-26 01:32:32.765,60.47
2022-11-26 01:32:33.768,61.44
2022-11-26 01:32:34.769,63.92
2022-11-26 01:32:35.771,65.18
2022-11-26 01:32:36.774,65.15
2022-11-26 01:32:37.775,63.37
2022-11-26 01:32:38.777,65.25
2022-11-26 01:32:39.779,61.26
2022-11-26 01:32:40.781,66.59
2022-11-26 01:32:41.783,66.02
2022-11-26 01:32:42.785,63.01
2022-11-26 01:32:43.787,68.99
2022-11-26 01:32:44.789,68.41
2022-11-26 01:32:45.791,65.47
2022-11-26 01:32:46.793,64.51
2022-11-26 01:32:47.795,63.52
2022-11-26 01:32:48.797,64.33
2022-11-26 01:32:49.799,70.36
2022-11-26 01:32:50.801,68.5
2022-11-26 01:32:51.803,61.53
2022-11-26 01:32:52.805,62.18
2022-11-26 01:32:53.807,67.03
2022-11-26 01:32:54.809,62.34
2022-11-26 01:32:55.811,67.47
2022-11-26 01:32:56.813,65.84
2022-11-26 01:32:57.815,60.62
2022-11-26 01:32:58.817,61.94
2022-11-26 01:32:59.819,62.25
2022-11-26 01:33:00.821,59.91
2022-11-26 01:33:01.824,65.42
2022-11-26 01:33:02.825,64.2
2022-11-26 01:33:03.828,60.57
2022-11-26 01:33:04.829,60.4
2022-11-26 01:33:05.831,62.67
2022-11-26 01:33:06.834,62.32
2022-11-26 01:33:07.836,62.08
2022-11-26 01:33:08.837,61.23
2022-11-26 01:33:09.840,61.27
2022-11-26 01:33:10.842,65.59
2022-11-26 01:33:11.844,64.53
2022-11-26 01:33:12.846,63.81
2022-11-26 01:33:13.847,64.05
2022-11-26 01:33:14.849,63.66
2022-11-26 01:33:15.852,69.19
2022-11-26 01:33:16.853,66.08
2022-11-26 01:33:17.855,66.87
2022-11-26 01:33:18.857,64.9
2022-11-26 01:33:19.860,65.28
2022-11-26 01:33:20.862,62.51
2022-11-26 01:33:21.864,61.97
2022-11-26 01:33:22.866,62.28
2022-11-26 01:33:23.868,63.99
2022-11-26 01:33:24.870,64.99
2022-11-26 01:33:25.872,66.11
2022-11-26 01:33:26.874,64.53
2022-11-26 01:33:27.876,69.71
2022-11-26 01:33:28.879,66.54
2022-11-26 01:33:29.880,62.44
2022-11-26 01:33:30.883,62.48
2022-11-26 01:33:31.885,62.91
2022-11-26 01:33:32.886,60.27
2022-11-26 01:33:33.889,59.43
2022-11-26 01:33:34.891,59.48
2022-11-26 01:33:35.892,62.37
2022-11-26 01:33:36.894,64.27
2022-11-26 01:33:37.896,65.67
2022-11-26 01:33:38.898,64.62
2022-11-26 01:33:39.900,64.28
2022-11-26 01:33:40.902,62.65
2022-11-26 01:33:41.904,61.28
2022-11-26 01:33:42.906,59.73
2022-11-26 01:33:43.908,63.1
2022-11-26 01:33:44.909,70.71
2022-11-26 01:33:45.912,68.95
2022-11-26 01:33:46.913,65.02
2022-11-26 01:33:47.915,63.24
2022-11-26 01:33:48.918,66.69
2022-11-26 01:33:49.920,62.28
2022-11-26 01:33:50.922,62.49
2022-11-26 01:33:51.924,65.06
2022-11-26 01:33:52.926,64.31
2022-11-26 01:33:53.928,65.27
2022-11-26 01:33:54.930,62.44
2022-11-26 01:33:55.932,64.88
2022-11-26 01:33:56.934,62.93
2022-11-26 01:33:57.936,64.79
2022-11-26 01:33:58.939,63.91
2022-11-26 01:33:59.940,65.98
2022-11-26 01:34:00.943,64.87
2022-11-26 01:34:01.944,66.08
2022-11-26 01:34:02.946,67.31
2022-11-26 01:34:03.948,68.16
2022-11-26 01:34:04.950,66.14
2022-11-26 01:34:05.952,65.61
2022-11-26 01:34:06.955,66.2
2022-11-26 01:34:07.957,67.42
2022-11-26 01:34:08.959,65.09
2022-11-26 01:34:09.961,63.2
2022-11-26 01:34:10.964,63.01
2022-11-26 01:34:11.966,66.64
2022-11-26 01:34:12.968,61.97
2022-11-26 01:34:13.970,63.5
2022-11-26 01:34:14.972,63.94
2022-11-26 01:34:15.974,62.54
2022-11-26 01:34:16.976,62.04
2022-11-26 01:34:17.978,62.27
2022-11-26 01:34:18.981,65.04
2022-11-26 01:34:19.982,61.03
2022-11-26 01:34:20.985,63.01
2022-11-26 01:34:21.987,59.93
2022-11-26 01:34:22.990,62.09
2022-11-26 01:34:23.993,61.8
2022-11-26 01:34:24.994,61.36
2022-11-26 01:34:25.997,63.77
2022-11-26 01:34:26.999,62.16
2022-11-26 01:34:28.001,64.92
2022-11-26 01:34:29.003,65.2
2022-11-26 01:34:30.005,59.95
2022-11-26 01:34:31.007,63.21
2022-11-26 01:34:32.009,63.4
2022-11-26 01:34:33.012,61.57
2022-11-26 01:34:34.013,61.86
2022-11-26 01:34:35.016,64.81
2022-11-26 01:34:36.018,67.27
2022-11-26 01:34:37.020,64.21
2022-11-26 01:34:38.022,62.78
2022-11-26 01:34:39.025,60.72
2022-11-26 01:34:40.026,65.14
2022-11-26 01:34:41.029,64.49
2022-11-26 01:34:42.031,61.01
2022-11-26 01:34:43.033,63.65
2022-11-26 01:34:44.035,65.3
2022-11-26 01:34:45.037,65.05
2022-11-26 01:34:46.039,70.3
2022-11-26 01:34:47.041,65.56
2022-11-26 01:34:48.044,65.65
2022-11-26 01:34:49.045,65.69
2022-11-26 01:34:50.048,64.64
2022-11-26 01:34:51.050,66.69
2022-11-26 01:34:52.052,69.86
2022-11-26 01:34:53.054,66.91
2022-11-26 01:34:54.057,66.08
2022-11-26 01:34:55.058,66.0
2022-11-26 01:34:56.061,65.56
2022-11-26 01:34:57.063,66.12
2022-11-26 01:34:58.065,63.61
2022-11-26 01:34:59.067,60.72
2022-11-26 01:35:00.070,62.06
2022-11-26 01:35:01.072,64.28
2022-11-26 01:35:02.074,62.13
2022-11-26 01:35:03.077,64.08
2022-11-26 01:35:04.078,63.5
2022-11-26 01:35:05.081,60.52
2022-11-26 01:35:06.083,62.22
2022-11-26 01:35:07.085,73.9
2022-11-26 01:35:08.087,71.78
2022-11-26 01:35:09.089,66.12
2022-11-26 01:35:10.091,67.64
2022-11-26 01:35:11.094,66.66
2022-11-26 01:35:12.096,65.52
2022-11-26 01:35:13.098,63.74
2022-11-26 01:35:14.101,62.61
2022-11-26 01:35:15.103,63.78
2022-11-26 01:35:16.105,66.78
2022-11-26 01:35:17.107,63.59
2022-11-26 01:35:18.110,62.13
2022-11-26 01:35:19.112,59.63
2022-11-26 01:35:20.114,58.98
2022-11-26 01:35:21.116,61.4
2022-11-26 01:35:22.118,60.3
2022-11-26 01:35:23.120,59.16
2022-11-26 01:35:24.122,61.36
2022-11-26 01:35:25.124,61.64
2022-11-26 01:35:26.127,63.04
2022-11-26 01:35:27.129,62.19
2022-11-26 01:35:28.131,59.31
2022-11-26 01:35:29.132,61.8
2022-11-26 01:35:30.135,60.93
2022-11-26 01:35:31.136,63.18
2022-11-26 01:35:32.139,63.42
2022-11-26 01:35:33.141,60.06
2022-11-26 01:35:34.143,59.16
2022-11-26 01:35:35.145,60.99
2022-11-26 01:35:36.148,61.91
2022-11-26 01:35:37.150,68.66
2022-11-26 01:35:38.152,68.09
2022-11-26 01:35:39.155,68.76
2022-11-26 01:35:40.157,66.72
2022-11-26 01:35:41.159,65.36
2022-11-26 01:35:42.162,66.42
2022-11-26 01:35:43.163,66.86
2022-11-26 01:35:44.166,64.01
2022-11-26 01:35:45.168,65.11
2022-11-26 01:35:46.170,66.57
2022-11-26 01:35:47.172,67.31
2022-11-26 01:35:48.174,69.5
2022-11-26 01:35:49.176,66.6
2022-11-26 01:35:50.179,66.69
2022-11-26 01:35:51.181,62.31
2022-11-26 01:35:52.183,64.68
2022-11-26 01:35:53.186,63.92
2022-11-26 01:35:54.188,64.42
2022-11-26 01:35:55.190,62.96
2022-11-26 01:35:56.192,59.61
2022-11-26 01:35:57.195,61.98
2022-11-26 01:35:58.196,63.84
2022-11-26 01:35:59.199,61.71
2022-11-26 01:36:00.201,58.47
2022-11-26 01:36:01.202,66.28
2022-11-26 01:36:02.205,63.9
2022-11-26 01:36:03.207,64.63
2022-11-26 01:36:04.209,63.44
2022-11-26 01:36:05.213,66.98
2022-11-26 01:36:06.216,71.82
2022-11-26 01:36:07.218,66.17
2022-11-26 01:36:08.221,64.46
2022-11-26 01:36:09.224,65.59
2022-11-26 01:36:10.225,66.0
2022-11-26 01:36:11.228,67.6
2022-11-26 01:36:12.230,66.03
2022-11-26 01:36:13.232,64.67
2022-11-26 01:36:14.234,62.18
2022-11-26 01:36:15.237,62.13
2022-11-26 01:36:16.239,64.42
2022-11-26 01:36:17.241,65.29
2022-11-26 01:36:18.244,70.02
2022-11-26 01:36:19.246,67.79
2022-11-26 01:36:20.248,66.56
2022-11-26 01:36:21.249,68.82
2022-11-26 01:36:22.251,67.29
2022-11-26 01:36:23.254,62.87
2022-11-26 01:36:24.256,64.89
2022-11-26 01:36:25.258,67.19
2022-11-26 01:36:26.259,70.51
2022-11-26 01:36:27.262,68.74
2022-11-26 01:36:28.264,70.15
2022-11-26 01:36:29.266,70.24
2022-11-26 01:36:30.268,66.3
2022-11-26 01:36:31.270,67.46
2022-11-26 01:36:32.272,63.93
2022-11-26 01:36:33.274,62.94
2022-11-26 01:36:34.276,67.47
2022-11-26 01:36:35.278,65.02
2022-11-26 01:36:36.280,62.98
2022-11-26 01:36:37.282,65.72
2022-11-26 01:36:38.284,61.71
2022-11-26 01:36:39.287,61.76
2022-11-26 01:36:40.288,63.89
2022-11-26 01:36:41.290,63.01
2022-11-26 01:36:42.293,62.1
2022-11-26 01:36:43.295,65.56
2022-11-26 01:36:44.297,60.26
2022-11-26 01:36:45.299,65.12
2022-11-26 01:36:46.301,61.76
2022-11-26 01:36:47.302,64.13
2022-11-26 01:36:48.304,63.5
2022-11-26 01:36:49.306,61.8
2022-11-26 01:36:50.307,61.57
2022-11-26 01:36:51.310,58.68
2022-11-26 01:36:52.312,63.17
2022-11-26 01:36:53.313,62.23
2022-11-26 01:36:54.316,56.94
2022-11-26 01:36:55.318,62.49
2022-11-26 01:36:56.319,60.22
2022-11-26 01:36:57.322,56.7
2022-11-26 01:36:58.324,59.52
2022-11-26 01:36:59.325,62.33
2022-11-26 01:37:00.328,64.04
2022-11-26 01:37:01.330,65.34
2022-11-26 01:37:02.332,67.96
2022-11-26 01:37:03.334,64.33
2022-11-26 01:37:04.335,63.88
2022-11-26 01:37:05.337,62.29
2022-11-26 01:37:06.340,62.2
2022-11-26 01:37:07.341,62.78
2022-11-26 01:37:08.343,62.67
2022-11-26 01:37:09.346,65.06
2022-11-26 01:37:10.348,63.56
2022-11-26 01:37:11.349,62.97
2022-11-26 01:37:12.352,61.96
2022-11-26 01:37:13.354,65.2
2022-11-26 01:37:14.356,67.08
2022-11-26 01:37:15.358,63.27
2022-11-26 01:37:16.360,64.29
2022-11-26 01:37:17.361,63.9
2022-11-26 01:37:18.364,62.46
2022-11-26 01:37:19.366,63.84
2022-11-26 01:37:20.367,67.24
2022-11-26 01:37:21.369,64.34
2022-11-26 01:37:22.371,64.64
2022-11-26 01:37:23.373,62.44
2022-11-26 01:37:24.375,62.39
2022-11-26 01:37:25.377,67.48
2022-11-26 01:37:26.379,67.92
2022-11-26 01:37:27.381,68.23
2022-11-26 01:37:28.383,64.43
2022-11-26 01:37:29.385,62.82
2022-11-26 01:37:30.387,68.57
2022-11-26 01:37:31.389,69.34
2022-11-26 01:37:32.391,70.55
2022-11-26 01:37:33.393,66.42
2022-11-26 01:37:34.395,65.65
2022-11-26 01:37:35.397,68.93
2022-11-26 01:37:36.399,68.02
2022-11-26 01:37:37.401,70.32
2022-11-26 01:37:38.403,63.72
2022-11-26 01:37:39.405,66.11
2022-11-26 01:37:40.407,65.91
2022-11-26 01:37:41.409,64.51
2022-11-26 01:37:42.411,62.38
2022-11-26 01:37:43.413,61.29
2022-11-26 01:37:44.415,62.38
2022-11-26 01:37:45.417,64.53
2022-11-26 01:37:46.419,65.44
2022-11-26 01:37:47.421,66.71
2022-11-26 01:37:48.423,64.65
2022-11-26 01:37:49.425,66.25
2022-11-26 01:37:50.427,67.42
2022-11-26 01:37:51.429,63.8
2022-11-26 01:37:52.431,66.01
2022-11-26 01:37:53.432,65.69
2022-11-26 01:37:54.434,63.85
2022-11-26 01:37:55.436,59.71
2022-11-26 01:37:56.438,59.3
2022-11-26 01:37:57.440,61.59
2022-11-26 01:37:58.442,61.57
2022-11-26 01:37:59.444,62.34
2022-11-26 01:38:00.446,63.67
2022-11-26 01:38:01.448,63.27
2022-11-26 01:38:02.450,60.67
2022-11-26 01:38:03.452,58.9
2022-11-26 01:38:04.454,60.06
2022-11-26 01:38:05.456,60.6
2022-11-26 01:38:06.458,59.38
2022-11-26 01:38:07.460,59.98
2022-11-26 01:38:08.461,59.82
2022-11-26 01:38:09.464,60.08
2022-11-26 01:38:10.466,59.85
2022-11-26 01:38:11.468,60.9
2022-11-26 01:38:12.470,59.94
2022-11-26 01:38:13.472,57.07
2022-11-26 01:38:14.474,57.99
2022-11-26 01:38:15.476,57.15
2022-11-26 01:38:16.478,61.1
2022-11-26 01:38:17.479,59.27
2022-11-26 01:38:18.482,62.57
2022-11-26 01:38:19.484,63.31
2022-11-26 01:38:20.485,62.12
2022-11-26 01:38:21.487,61.06
2022-11-26 01:38:22.489,58.69
2022-11-26 01:38:23.491,63.71
2022-11-26 01:38:24.493,61.42
2022-11-26 01:38:25.495,60.7
2022-11-26 01:38:26.497,60.32
2022-11-26 01:38:27.499,61.77
2022-11-26 01:38:28.501,61.69
2022-11-26 01:38:29.503,59.87
2022-11-26 01:38:30.505,62.63
2022-11-26 01:38:31.507,60.29
2022-11-26 01:38:32.509,59.34
2022-11-26 01:38:33.512,59.16
2022-11-26 01:38:34.513,61.5
2022-11-26 01:38:35.515,62.87
2022-11-26 01:38:36.518,69.6
2022-11-26 01:38:37.519,66.97
2022-11-26 01:38:38.521,64.47
2022-11-26 01:38:39.523,62.54
2022-11-26 01:38:40.525,61.63
2022-11-26 01:38:41.527,61.74
2022-11-26 01:38:42.530,58.39
2022-11-26 01:38:43.531,62.05
2022-11-26 01:38:44.533,63.95
2022-11-26 01:38:45.536,63.29
2022-11-26 01:38:46.538,64.76
2022-11-26 01:38:47.539,67.23
2022-11-26 01:38:48.541,64.92
2022-11-26 01:38:49.544,60.74
2022-11-26 01:38:50.545,62.73
2022-11-26 01:38:51.548,60.99
2022-11-26 01:38:52.550,61.56
2022-11-26 01:38:53.551,59.87
2022-11-26 01:38:54.553,61.88
2022-11-26 01:38:55.555,68.43
2022-11-26 01:38:56.557,65.02
2022-11-26 01:38:57.559,61.2
2022-11-26 01:38:58.561,60.5
2022-11-26 01:38:59.563,60.27
2022-11-26 01:39:00.565,62.1
2022-11-26 01:39:01.567,60.76
2022-11-26 01:39:02.569,60.84
2022-11-26 01:39:03.571,61.37
2022-11-26 01:39:04.573,63.0
2022-11-26 01:39:05.575,64.06
2022-11-26 01:39:06.577,62.79
2022-11-26 01:39:07.579,62.74
2022-11-26 01:39:08.581,69.5
2022-11-26 01:39:09.583,70.12
2022-11-26 01:39:10.586,69.14
2022-11-26 01:39:11.587,68.72
2022-11-26 01:39:12.590,67.36
2022-11-26 01:39:13.592,67.11
2022-11-26 01:39:14.594,62.44
2022-11-26 01:39:15.597,64.65
2022-11-26 01:39:16.599,59.57
2022-11-26 01:39:17.600,58.44
2022-11-26 01:39:18.602,59.36
2022-11-26 01:39:19.605,58.19
2022-11-26 01:39:20.607,60.51
2022-11-26 01:39:21.609,63.16
2022-11-26 01:39:22.610,61.31
2022-11-26 01:39:23.613,59.54
2022-11-26 01:39:24.615,60.4
2022-11-26 01:39:25.617,59.56
2022-11-26 01:39:26.619,60.39
2022-11-26 01:39:27.622,58.05
2022-11-26 01:39:28.624,59.71
2022-11-26 01:39:29.626,60.2
2022-11-26 01:39:30.628,65.79
2022-11-26 01:39:31.630,62.69
2022-11-26 01:39:32.632,62.21
2022-11-26 01:39:33.634,60.9
2022-11-26 01:39:34.636,62.41
2022-11-26 01:39:35.638,61.84
2022-11-26 01:39:36.640,61.04
2022-11-26 01:39:37.642,61.15
2022-11-26 01:39:38.644,60.1
2022-11-26 01:39:39.646,62.56
2022-11-26 01:39:40.649,60.25
2022-11-26 01:39:41.650,58.76
2022-11-26 01:39:42.652,59.62
2022-11-26 01:39:43.655,65.19
2022-11-26 01:39:44.657,60.23
2022-11-26 01:39:45.659,62.03
2022-11-26 01:39:46.661,64.6
2022-11-26 01:39:47.663,62.63
2022-11-26 01:39:48.665,59.95
2022-11-26 01:39:49.667,59.14
2022-11-26 01:39:50.670,59.12
2022-11-26 01:39:51.672,60.17
2022-11-26 01:39:52.674,60.27
2022-11-26 01:39:53.676,59.99
2022-11-26 01:39:54.678,60.73
2022-11-26 01:39:55.680,60.58
2022-11-26 01:39:56.682,58.63
2022-11-26 01:39:57.684,59.25
2022-11-26 01:39:58.686,69.79
2022-11-26 01:39:59.688,65.84
2022-11-26 01:40:00.691,62.83
2022-11-26 01:40:01.693,63.24
2022-11-26 01:40:02.695,60.47
2022-11-26 01:40:03.697,62.74
2022-11-26 01:40:04.700,59.13
2022-11-26 01:40:05.702,58.32
2022-11-26 01:40:06.704,59.94
2022-11-26 01:40:07.706,63.7
2022-11-26 01:40:08.707,65.25
2022-11-26 01:40:09.710,62.44
2022-11-26 01:40:10.712,63.99
2022-11-26 01:40:11.714,61.05
2022-11-26 01:40:12.717,63.97
2022-11-26 01:40:13.719,68.59
2022-11-26 01:40:14.720,62.14
2022-11-26 01:40:15.723,64.97
2022-11-26 01:40:16.725,62.11
2022-11-26 01:40:17.727,63.17
2022-11-26 01:40:18.729,60.86
2022-11-26 01:40:19.732,58.63
2022-11-26 01:40:20.734,58.77
2022-11-26 01:40:21.735,56.13
2022-11-26 01:40:22.737,60.04
2022-11-26 01:40:23.739,61.23
2022-11-26 01:40:24.742,61.75
2022-11-26 01:40:25.744,59.61
2022-11-26 01:40:26.746,60.15
2022-11-26 01:40:27.748,58.99
2022-11-26 01:40:28.750,58.1
2022-11-26 01:40:29.752,56.85
2022-11-26 01:40:30.754,63.46
2022-11-26 01:40:31.757,58.15
2022-11-26 01:40:32.759,61.08
2022-11-26 01:40:33.762,63.68
2022-11-26 01:40:34.764,65.12
2022-11-26 01:40:35.766,65.42
2022-11-26 01:40:36.768,63.22
2022-11-26 01:40:37.771,64.64
2022-11-26 01:40:38.773,64.36
2022-11-26 01:40:39.775,65.2
2022-11-26 01:40:40.777,62.55
2022-11-26 01:40:41.779,67.12
2022-11-26 01:40:42.782,66.53
2022-11-26 01:40:43.784,64.06
2022-11-26 01:40:44.785,63.09
2022-11-26 01:40:45.787,60.65
2022-11-26 01:40:46.790,63.1
2022-11-26 01:40:47.792,65.63
2022-11-26 01:40:48.794,68.18
2022-11-26 01:40:49.796,66.09
2022-11-26 01:40:50.798,60.01
2022-11-26 01:40:51.801,61.34
2022-11-26 01:40:52.803,66.05
2022-11-26 01:40:53.805,63.68
2022-11-26 01:40:54.806,66.13
2022-11-26 01:40:55.809,62.32
2022-11-26 01:40:56.811,63.64
2022-11-26 01:40:57.812,59.49
2022-11-26 01:40:58.815,60.63
2022-11-26 01:40:59.817,61.94
2022-11-26 01:41:00.819,66.28
2022-11-26 01:41:01.821,62.25
2022-11-26 01:41:02.823,63.76
2022-11-26 01:41:03.825,60.88
2022-11-26 01:41:04.827,62.66
2022-11-26 01:41:05.829,62.18
2022-11-26 01:41:06.832,60.9
2022-11-26 01:41:07.834,63.49
2022-11-26 01:41:08.836,64.92
2022-11-26 01:41:09.838,60.75
2022-11-26 01:41:10.840,62.96
2022-11-26 01:41:11.842,64.7
2022-11-26 01:41:12.844,62.58
2022-11-26 01:41:13.846,63.15
2022-11-26 01:41:14.848,65.47
2022-11-26 01:41:15.850,62.35
2022-11-26 01:41:16.852,65.81
2022-11-26 01:41:17.854,59.68
2022-11-26 01:41:18.857,57.59
2022-11-26 01:41:19.859,61.22
2022-11-26 01:41:20.861,61.89
2022-11-26 01:41:21.863,60.7
2022-11-26 01:41:22.865,59.7
2022-11-26 01:41:23.867,63.0
2022-11-26 01:41:24.869,61.49
2022-11-26 01:41:25.872,60.2
2022-11-26 01:41:26.874,61.28
2022-11-26 01:41:27.876,62.75
2022-11-26 01:41:28.878,62.99
2022-11-26 01:41:29.880,62.63
2022-11-26 01:41:30.882,62.14
2022-11-26 01:41:31.885,65.66
2022-11-26 01:41:32.887,61.55
2022-11-26 01:41:33.889,63.51
2022-11-26 01:41:34.891,62.74
2022-11-26 01:41:35.893,60.65
2022-11-26 01:41:36.896,58.97
2022-11-26 01:41:37.898,56.65
2022-11-26 01:41:38.900,66.05
2022-11-26 01:41:39.902,65.81
2022-11-26 01:41:40.905,67.44
2022-11-26 01:41:41.907,65.68
2022-11-26 01:41:42.909,66.06
2022-11-26 01:41:43.911,64.47
2022-11-26 01:41:44.913,67.86
2022-11-26 01:41:45.916,64.67
2022-11-26 01:41:46.918,64.64
2022-11-26 01:41:47.920,62.83
2022-11-26 01:41:48.922,62.14
2022-11-26 01:41:49.925,61.06
2022-11-26 01:41:50.927,62.67
2022-11-26 01:41:51.929,61.2
2022-11-26 01:41:52.932,62.13
2022-11-26 01:41:53.934,61.98
2022-11-26 01:41:54.936,63.51
2022-11-26 01:41:55.939,63.43
2022-11-26 01:41:56.941,62.05
2022-11-26 01:41:57.942,61.55
2022-11-26 01:41:58.945,58.71
2022-11-26 01:41:59.947,59.57
2022-11-26 01:42:00.950,62.41
2022-11-26 01:42:01.952,61.47
2022-11-26 01:42:02.954,63.67
2022-11-26 01:42:03.956,67.24
2022-11-26 01:42:04.958,63.83
2022-11-26 01:42:05.960,64.48
2022-11-26 01:42:06.962,64.35
2022-11-26 01:42:07.965,65.57
2022-11-26 01:42:08.966,65.14
2022-11-26 01:42:09.968,62.88
2022-11-26 01:42:10.971,63.24
2022-11-26 01:42:11.972,63.79
2022-11-26 01:42:12.974,60.2
2022-11-26 01:42:13.977,62.59
2022-11-26 01:42:14.978,62.13
2022-11-26 01:42:15.980,61.2
2022-11-26 01:42:16.982,61.29
2022-11-26 01:42:17.984,60.48
2022-11-26 01:42:18.986,62.28
2022-11-26 01:42:19.988,62.96
2022-11-26 01:42:20.990,62.71
2022-11-26 01:42:21.992,67.19
2022-11-26 01:42:22.994,67.1
2022-11-26 01:42:23.996,64.47
2022-11-26 01:42:24.998,64.27
2022-11-26 01:42:26.000,64.45
2022-11-26 01:42:27.002,66.24
2022-11-26 01:42:28.004,61.29
2022-11-26 01:42:29.006,63.34
2022-11-26 01:42:30.008,63.11
2022-11-26 01:42:31.010,57.77
2022-11-26 01:42:32.012,59.22
2022-11-26 01:42:33.013,58.81
2022-11-26 01:42:34.015,54.0
2022-11-26 01:42:35.017,59.51
2022-11-26 01:42:36.019,60.66
2022-11-26 01:42:37.021,60.48
2022-11-26 01:42:38.023,63.04
2022-11-26 01:42:39.025,60.74
2022-11-26 01:42:40.027,63.02
2022-11-26 01:42:41.029,62.98
2022-11-26 01:42:42.031,64.44
2022-11-26 01:42:43.033,61.89
2022-11-26 01:42:44.035,62.01
2022-11-26 01:42:45.037,64.62
2022-11-26 01:42:46.039,61.65
2022-11-26 01:42:47.041,59.78
2022-11-26 01:42:48.043,62.5
2022-11-26 01:42:49.045,63.84
2022-11-26 01:42:50.047,64.33
2022-11-26 01:42:51.049,65.04
2022-11-26 01:42:52.051,65.59
2022-11-26 01:42:53.053,66.02
2022-11-26 01:42:54.055,63.46
2022-11-26 01:42:55.057,62.9
2022-11-26 01:42:56.059,61.77
2022-11-26 01:42:57.061,62.01
2022-11-26 01:42:58.062,59.44
2022-11-26 01:42:59.064,67.11
2022-11-26 01:43:00.067,62.6
2022-11-26 01:43:01.069,62.31
2022-11-26 01:43:02.071,61.54
2022-11-26 01:43:03.073,62.25
2022-11-26 01:43:04.075,60.55
2022-11-26 01:43:05.077,61.27
2022-11-26 01:43:06.079,60.65
2022-11-26 01:43:07.081,59.93
2022-11-26 01:43:08.084,60.78
2022-11-26 01:43:09.085,63.27
2022-11-26 01:43:10.087,62.79
2022-11-26 01:43:11.090,58.65
2022-11-26 01:43:12.092,60.91
2022-11-26 01:43:13.094,62.18
2022-11-26 01:43:14.096,62.17
2022-11-26 01:43:15.098,60.25
2022-11-26 01:43:16.099,62.23
2022-11-26 01:43:17.102,61.14
2022-11-26 01:43:18.104,61.08
2022-11-26 01:43:19.105,62.56
2022-11-26 01:43:20.107,63.59
2022-11-26 01:43:21.109,62.75
2022-11-26 01:43:22.111,63.6
2022-11-26 01:43:23.114,63.82
2022-11-26 01:43:24.115,62.82
2022-11-26 01:43:25.117,61.56
2022-11-26 01:43:26.120,63.85
2022-11-26 01:43:27.122,64.77
2022-11-26 01:43:28.123,67.03
2022-11-26 01:43:29.125,63.5
2022-11-26 01:43:30.127,58.8
2022-11-26 01:43:31.129,63.26
2022-11-26 01:43:32.131,62.66
2022-11-26 01:43:33.133,61.69
2022-11-26 01:43:34.135,63.19
2022-11-26 01:43:35.137,64.77
2022-11-26 01:43:36.139,64.18
2022-11-26 01:43:37.141,63.19
2022-11-26 01:43:38.143,62.96
2022-11-26 01:43:39.145,63.8
2022-11-26 01:43:40.147,72.75
2022-11-26 01:43:41.149,65.44
2022-11-26 01:43:42.151,61.61
2022-11-26 01:43:43.153,61.24
2022-11-26 01:43:44.155,58.77
2022-11-26 01:43:45.157,61.97
2022-11-26 01:43:46.158,64.33
2022-11-26 01:43:47.161,61.54
2022-11-26 01:43:48.162,62.18
2022-11-26 01:43:49.164,60.39
2022-11-26 01:43:50.167,61.67
2022-11-26 01:43:51.168,62.2
2022-11-26 01:43:52.170,61.18
2022-11-26 01:43:53.172,58.2
2022-11-26 01:43:54.174,61.08
2022-11-26 01:43:55.176,63.58
2022-11-26 01:43:56.178,65.33
2022-11-26 01:43:57.180,62.44
2022-11-26 01:43:58.182,63.74
2022-11-26 01:43:59.184,62.83
2022-11-26 01:44:00.186,62.25
2022-11-26 01:44:01.187,63.14
2022-11-26 01:44:02.190,63.08
2022-11-26 01:44:03.192,65.03
2022-11-26 01:44:04.194,63.89
2022-11-26 01:44:05.196,63.7
2022-11-26 01:44:06.198,63.31
2022-11-26 01:44:07.200,66.46
2022-11-26 01:44:08.202,64.2
2022-11-26 01:44:09.204,66.4
2022-11-26 01:44:10.206,65.27
2022-11-26 01:44:11.208,65.22
2022-11-26 01:44:12.210,66.03
2022-11-26 01:44:13.214,62.02
2022-11-26 01:44:14.217,61.4
2022-11-26 01:44:15.219,61.12
2022-11-26 01:44:16.221,64.4
2022-11-26 01:44:17.223,61.23
2022-11-26 01:44:18.225,65.04
2022-11-26 01:44:19.227,63.98
2022-11-26 01:44:20.229,63.53
2022-11-26 01:44:21.231,61.79
2022-11-26 01:44:22.233,66.74
2022-11-26 01:44:23.236,62.46
2022-11-26 01:44:24.238,61.02
2022-11-26 01:44:25.240,61.52
2022-11-26 01:44:26.242,63.24
2022-11-26 01:44:27.244,63.38
2022-11-26 01:44:28.245,64.96
2022-11-26 01:44:29.247,61.55
2022-11-26 01:44:30.249,63.59
2022-11-26 01:44:31.251,62.75
2022-11-26 01:44:32.253,62.29
2022-11-26 01:44:33.255,62.72
2022-11-26 01:44:34.257,63.57
2022-11-26 01:44:35.259,62.69
2022-11-26 01:44:36.261,64.8
2022-11-26 01:44:37.263,62.95
2022-11-26 01:44:38.265,61.1
2022-11-26 01:44:39.267,61.58
2022-11-26 01:44:40.269,66.38
2022-11-26 01:44:41.271,66.98
2022-11-26 01:44:42.272,63.35
2022-11-26 01:44:43.273,60.01
2022-11-26 01:44:44.276,62.36
2022-11-26 01:44:45.278,61.61
2022-11-26 01:44:46.279,63.3
2022-11-26 01:44:47.282,62.19
2022-11-26 01:44:48.284,62.25
2022-11-26 01:44:49.285,63.05
2022-11-26 01:44:50.287,63.69
2022-11-26 01:44:51.290,63.6
2022-11-26 01:44:52.291,62.9
2022-11-26 01:44:53.294,64.03
2022-11-26 01:44:54.296,60.83
2022-11-26 01:44:55.298,63.55
2022-11-26 01:44:56.300,60.3
2022-11-26 01:44:57.303,63.73
2022-11-26 01:44:58.304,61.89
2022-11-26 01:44:59.307,63.35
2022-11-26 01:45:00.309,62.06
2022-11-26 01:45:01.310,63.78
2022-11-26 01:45:02.313,66.18
2022-11-26 01:45:03.315,65.57
2022-11-26 01:45:04.317,61.68
2022-11-26 01:45:05.319,61.98
2022-11-26 01:45:06.321,62.71
2022-11-26 01:45:07.323,61.5
2022-11-26 01:45:08.326,62.89
2022-11-26 01:45:09.328,62.28
2022-11-26 01:45:10.330,63.0
2022-11-26 01:45:11.332,63.76
2022-11-26 01:45:12.334,62.08
2022-11-26 01:45:13.336,63.95
2022-11-26 01:45:14.339,62.6
2022-11-26 01:45:15.341,65.6
2022-11-26 01:45:16.343,65.22
2022-11-26 01:45:17.346,65.39
2022-11-26 01:45:18.348,64.59
2022-11-26 01:45:19.349,61.93
2022-11-26 01:45:20.352,63.61
2022-11-26 01:45:21.354,64.06
2022-11-26 01:45:22.356,64.09
2022-11-26 01:45:23.358,62.69
2022-11-26 01:45:24.361,62.74
2022-11-26 01:45:25.363,64.46
2022-11-26 01:45:26.365,64.58
2022-11-26 01:45:27.368,61.46
2022-11-26 01:45:28.369,61.29
2022-11-26 01:45:29.371,62.05
2022-11-26 01:45:30.374,61.68
2022-11-26 01:45:31.376,62.99
2022-11-26 01:45:32.378,62.1
2022-11-26 01:45:33.380,61.22
2022-11-26 01:45:34.382,61.07
2022-11-26 01:45:35.384,61.66
2022-11-26 01:45:36.386,63.35
2022-11-26 01:45:37.388,63.79
2022-11-26 01:45:38.390,63.13
2022-11-26 01:45:39.392,62.01
2022-11-26 01:45:40.394,63.03
2022-11-26 01:45:41.396,62.64
2022-11-26 01:45:42.399,62.46
2022-11-26 01:45:43.400,61.73
2022-11-26 01:45:44.402,63.24
2022-11-26 01:45:45.404,60.39
2022-11-26 01:45:46.406,62.39
2022-11-26 01:45:47.408,62.8
2022-11-26 01:45:48.410,61.9
2022-11-26 01:45:49.412,62.03
2022-11-26 01:45:50.414,65.09
2022-11-26 01:45:51.417,62.02
2022-11-26 01:45:52.419,63.52
2022-11-26 01:45:53.421,61.22
2022-11-26 01:45:54.424,62.39
2022-11-26 01:45:55.426,65.51
2022-11-26 01:45:56.428,63.26
2022-11-26 01:45:57.431,62.2
2022-11-26 01:45:58.433,67.35
2022-11-26 01:45:59.435,66.77
2022-11-26 01:46:00.437,63.87
2022-11-26 01:46:01.439,63.8
2022-11-26 01:46:02.441,62.03
2022-11-26 01:46:03.443,61.47
2022-11-26 01:46:04.445,62.15
2022-11-26 01:46:05.448,62.44
2022-11-26 01:46:06.450,65.52
2022-11-26 01:46:07.452,64.92
2022-11-26 01:46:08.454,63.54
2022-11-26 01:46:09.457,64.28
2022-11-26 01:46:10.458,63.64
2022-11-26 01:46:11.461,61.54
2022-11-26 01:46:12.463,60.56
2022-11-26 01:46:13.465,58.77
2022-11-26 01:46:14.467,60.05
2022-11-26 01:46:15.469,60.89
2022-11-26 01:46:16.471,61.23
2022-11-26 01:46:17.473,61.8
2022-11-26 01:46:18.475,63.78
2022-11-26 01:46:19.477,61.74
2022-11-26 01:46:20.479,61.3
2022-11-26 01:46:21.481,63.09
2022-11-26 01:46:22.483,64.69
2022-11-26 01:46:23.486,58.99
2022-11-26 01:46:24.488,62.12
2022-11-26 01:46:25.490,62.33
2022-11-26 01:46:26.492,60.23
2022-11-26 01:46:27.495,60.69
2022-11-26 01:46:28.496,59.39
2022-11-26 01:46:29.498,63.0
2022-11-26 01:46:30.501,62.5
2022-11-26 01:46:31.503,61.61
2022-11-26 01:46:32.505,58.94
2022-11-26 01:46:33.507,60.33
2022-11-26 01:46:34.509,61.62
2022-11-26 01:46:35.512,61.7
2022-11-26 01:46:36.514,63.68
2022-11-26 01:46:37.516,60.95
2022-11-26 01:46:38.519,59.83
2022-11-26 01:46:39.521,61.84
2022-11-26 01:46:40.523,62.1
2022-11-26 01:46:41.525,63.12
2022-11-26 01:46:42.528,65.6
2022-11-26 01:46:43.529,66.14
2022-11-26 01:46:44.532,69.93
2022-11-26 01:46:45.534,61.62
2022-11-26 01:46:46.536,65.83
2022-11-26 01:46:47.538,65.44
2022-11-26 01:46:48.540,64.05
2022-11-26 01:46:49.542,60.72
2022-11-26 01:46:50.545,62.33
2022-11-26 01:46:51.547,62.21
2022-11-26 01:46:52.549,59.35
2022-11-26 01:46:53.551,66.69
2022-11-26 01:46:54.553,65.77
2022-11-26 01:46:55.555,65.74
2022-11-26 01:46:56.557,66.06
2022-11-26 01:46:57.560,66.5
2022-11-26 01:46:58.562,62.07
2022-11-26 01:46:59.564,59.73
2022-11-26 01:47:00.567,59.81
2022-11-26 01:47:01.568,61.07
2022-11-26 01:47:02.571,66.8
2022-11-26 01:47:03.573,64.85
2022-11-26 01:47:04.575,65.49
2022-11-26 01:47:05.578,63.07
2022-11-26 01:47:06.580,60.93
2022-11-26 01:47:07.581,63.57
2022-11-26 01:47:08.584,65.51
2022-11-26 01:47:09.586,59.34
2022-11-26 01:47:10.588,59.81
2022-11-26 01:47:11.590,59.8
2022-11-26 01:47:12.593,61.67
2022-11-26 01:47:13.595,61.16
2022-11-26 01:47:14.597,60.77
2022-11-26 01:47:15.600,62.63
2022-11-26 01:47:16.602,58.38
2022-11-26 01:47:17.604,61.32
2022-11-26 01:47:18.606,61.72
2022-11-26 01:47:19.608,59.89
2022-11-26 01:47:20.610,61.74
2022-11-26 01:47:21.612,62.24
2022-11-26 01:47:22.615,60.75
2022-11-26 01:47:23.617,61.41
2022-11-26 01:47:24.619,62.23
2022-11-26 01:47:25.621,65.2
2022-11-26 01:47:26.623,64.28
2022-11-26 01:47:27.626,67.82
2022-11-26 01:47:28.628,65.09
2022-11-26 01:47:29.630,62.34
2022-11-26 01:47:30.632,62.11
2022-11-26 01:47:31.634,63.2
2022-11-26 01:47:32.636,60.55
2022-11-26 01:47:33.638,63.02
2022-11-26 01:47:34.640,63.94
2022-11-26 01:47:35.643,68.25
2022-11-26 01:47:36.645,58.09
2022-11-26 01:47:37.647,58.87
2022-11-26 01:47:38.649,62.86
2022-11-26 01:47:39.651,61.68
2022-11-26 01:47:40.653,58.76
2022-11-26 01:47:41.655,58.35
2022-11-26 01:47:42.657,66.41
2022-11-26 01:47:43.659,64.71
2022-11-26 01:47:44.661,68.02
2022-11-26 01:47:45.663,63.92
2022-11-26 01:47:46.665,62.27
2022-11-26 01:47:47.667,63.13
2022-11-26 01:47:48.669,62.62
2022-11-26 01:47:49.671,59.88
2022-11-26 01:47:50.672,57.89
2022-11-26 01:47:51.674,57.57
2022-11-26 01:47:52.676,57.55
2022-11-26 01:47:53.678,59.41
2022-11-26 01:47:54.680,63.13
2022-11-26 01:47:55.681,58.67
2022-11-26 01:47:56.683,57.21
2022-11-26 01:47:57.686,62.29
2022-11-26 01:47:58.688,60.16
2022-11-26 01:47:59.690,57.91
2022-11-26 01:48:00.693,59.9
2022-11-26 01:48:01.694,62.45
2022-11-26 01:48:02.696,61.75
2022-11-26 01:48:03.699,63.11
2022-11-26 01:48:04.700,62.11
2022-11-26 01:48:05.702,60.86
2022-11-26 01:48:06.704,66.34
2022-11-26 01:48:07.706,61.9
2022-11-26 01:48:08.708,58.47
2022-11-26 01:48:09.710,59.89
2022-11-26 01:48:10.711,60.81
2022-11-26 01:48:11.713,61.51
2022-11-26 01:48:12.716,63.89
2022-11-26 01:48:13.717,62.94
2022-11-26 01:48:14.719,63.4
2022-11-26 01:48:15.722,64.29
2022-11-26 01:48:16.724,64.98
2022-11-26 01:48:17.725,69.0
2022-11-26 01:48:18.728,64.69
2022-11-26 01:48:19.730,61.64
2022-11-26 01:48:20.732,61.04
2022-11-26 01:48:21.733,63.04
2022-11-26 01:48:22.735,62.65
2022-11-26 01:48:23.737,60.91
2022-11-26 01:48:24.739,61.17
2022-11-26 01:48:25.741,58.07
2022-11-26 01:48:26.742,65.28
2022-11-26 01:48:27.744,64.81
2022-11-26 01:48:28.747,60.33
2022-11-26 01:48:29.748,59.2
2022-11-26 01:48:30.751,57.33
2022-11-26 01:48:31.753,60.51
2022-11-26 01:48:32.755,59.41
2022-11-26 01:48:33.757,61.28
2022-11-26 01:48:34.759,61.27
2022-11-26 01:48:35.760,60.04
2022-11-26 01:48:36.763,61.48
2022-11-26 01:48:37.765,63.27
2022-11-26 01:48:38.766,62.49
2022-11-26 01:48:39.769,65.1
2022-11-26 01:48:40.771,62.12
2022-11-26 01:48:41.772,61.03
2022-11-26 01:48:42.774,59.69
2022-11-26 01:48:43.776,60.98
2022-11-26 01:48:44.778,61.96
2022-11-26 01:48:45.780,62.44
2022-11-26 01:48:46.782,61.74
2022-11-26 01:48:47.784,62.1
2022-11-26 01:48:48.786,63.14
2022-11-26 01:48:49.787,59.16
2022-11-26 01:48:50.789,65.67
2022-11-26 01:48:51.792,66.11
2022-11-26 01:48:52.793,64.18
2022-11-26 01:48:53.795,64.88
2022-11-26 01:48:54.797,63.58
2022-11-26 01:48:55.799,62.52
2022-11-26 01:48:56.801,65.88
2022-11-26 01:48:57.803,66.91
2022-11-26 01:48:58.805,65.44
2022-11-26 01:48:59.807,63.63
2022-11-26 01:49:00.809,65.07
2022-11-26 01:49:01.811,65.23
2022-11-26 01:49:02.813,66.8
2022-11-26 01:49:03.815,65.61
2022-11-26 01:49:04.817,62.51
2022-11-26 01:49:05.819,63.72
2022-11-26 01:49:06.821,63.65
2022-11-26 01:49:07.823,64.99
2022-11-26 01:49:08.825,69.45
2022-11-26 01:49:09.827,70.1
2022-11-26 01:49:10.829,62.02
2022-11-26 01:49:11.831,63.03
2022-11-26 01:49:12.833,65.36
2022-11-26 01:49:13.835,66.58
2022-11-26 01:49:14.837,65.44
2022-11-26 01:49:15.839,65.73
2022-11-26 01:49:16.841,66.61
2022-11-26 01:49:17.842,64.4
2022-11-26 01:49:18.845,61.36
2022-11-26 01:49:19.847,65.19
2022-11-26 01:49:20.849,66.01
2022-11-26 01:49:21.850,66.5
2022-11-26 01:49:22.852,65.5
2022-11-26 01:49:23.854,63.77
2022-11-26 01:49:24.856,62.08
2022-11-26 01:49:25.858,64.77
2022-11-26 01:49:26.860,64.18
2022-11-26 01:49:27.862,64.0
2022-11-26 01:49:28.864,64.5
2022-11-26 01:49:29.866,65.79
2022-11-26 01:49:30.868,63.17
2022-11-26 01:49:31.870,59.52
2022-11-26 01:49:32.872,62.77
2022-11-26 01:49:33.874,61.49
2022-11-26 01:49:34.876,61.67
2022-11-26 01:49:35.878,64.75
2022-11-26 01:49:36.880,65.21
2022-11-26 01:49:37.882,62.96
2022-11-26 01:49:38.884,61.52
2022-11-26 01:49:39.886,62.28
2022-11-26 01:49:40.888,61.47
2022-11-26 01:49:41.890,62.76
2022-11-26 01:49:42.892,61.48
2022-11-26 01:49:43.894,62.22
2022-11-26 01:49:44.895,63.89
2022-11-26 01:49:45.897,61.73
2022-11-26 01:49:46.899,62.69
2022-11-26 01:49:47.901,62.14
2022-11-26 01:49:48.903,60.16
2022-11-26 01:49:49.905,65.51
2022-11-26 01:49:50.907,70.15
2022-11-26 01:49:51.909,69.4
2022-11-26 01:49:52.911,77.46
2022-11-26 01:49:53.913,68.14
2022-11-26 01:49:54.915,69.9
2022-11-26 01:49:55.917,71.77
2022-11-26 01:49:56.919,69.27
2022-11-26 01:49:57.921,69.44
2022-11-26 01:49:58.924,68.69
2022-11-26 01:49:59.925,64.35
2022-11-26 01:50:00.927,66.63
2022-11-26 01:50:01.929,65.91
2022-11-26 01:50:02.931,62.45
2022-11-26 01:50:03.933,67.97
2022-11-26 01:50:04.935,66.53
2022-11-26 01:50:05.938,65.72
2022-11-26 01:50:06.940,63.77
2022-11-26 01:50:07.942,68.36
2022-11-26 01:50:08.944,65.14
2022-11-26 01:50:09.946,65.02
2022-11-26 01:50:10.948,66.32
2022-11-26 01:50:11.950,65.41
2022-11-26 01:50:12.952,64.55
2022-11-26 01:50:13.955,68.18
2022-11-26 01:50:14.956,65.86
2022-11-26 01:50:15.958,66.55
2022-11-26 01:50:16.960,67.08
2022-11-26 01:50:17.962,67.59
2022-11-26 01:50:18.965,66.38
2022-11-26 01:50:19.966,67.12
2022-11-26 01:50:20.968,67.21
2022-11-26 01:50:21.970,64.94
2022-11-26 01:50:22.972,64.38
2022-11-26 01:50:23.974,65.79
2022-11-26 01:50:24.976,72.87
2022-11-26 01:50:25.978,66.07
2022-11-26 01:50:26.980,63.87
2022-11-26 01:50:27.982,63.55
2022-11-26 01:50:28.984,61.72
2022-11-26 01:50:29.986,69.42
2022-11-26 01:50:30.989,64.12
2022-11-26 01:50:31.991,65.47
2022-11-26 01:50:32.993,63.23
2022-11-26 01:50:33.995,70.07
2022-11-26 01:50:34.997,68.37
2022-11-26 01:50:35.999,67.66
2022-11-26 01:50:37.002,65.7
2022-11-26 01:50:38.004,64.46
2022-11-26 01:50:39.006,62.4
2022-11-26 01:50:40.008,69.35
2022-11-26 01:50:41.010,65.05
2022-11-26 01:50:42.012,67.9
2022-11-26 01:50:43.015,67.71
2022-11-26 01:50:44.017,64.17
2022-11-26 01:50:45.019,66.19
2022-11-26 01:50:46.021,65.74
2022-11-26 01:50:47.023,68.14
2022-11-26 01:50:48.025,66.47
2022-11-26 01:50:49.027,71.03
2022-11-26 01:50:50.029,67.01
2022-11-26 01:50:51.031,63.02
2022-11-26 01:50:52.033,65.22
2022-11-26 01:50:53.035,65.14
2022-11-26 01:50:54.037,66.77
2022-11-26 01:50:55.039,64.96
2022-11-26 01:50:56.041,64.56
2022-11-26 01:50:57.043,63.5
2022-11-26 01:50:58.045,67.82
2022-11-26 01:50:59.048,66.89
2022-11-26 01:51:00.050,64.36
2022-11-26 01:51:01.052,64.01
2022-11-26 01:51:02.054,61.7
2022-11-26 01:51:03.056,63.6
2022-11-26 01:51:04.058,60.4
2022-11-26 01:51:05.060,61.39
2022-11-26 01:51:06.062,62.06
2022-11-26 01:51:07.064,65.03
2022-11-26 01:51:08.067,60.08
2022-11-26 01:51:09.069,61.4
2022-11-26 01:51:10.071,61.67
2022-11-26 01:51:11.073,62.34
2022-11-26 01:51:12.075,63.42
2022-11-26 01:51:13.077,63.75
2022-11-26 01:51:14.079,64.8
2022-11-26 01:51:15.081,64.41
2022-11-26 01:51:16.083,64.02
2022-11-26 01:51:17.085,64.08
2022-11-26 01:51:18.087,64.85
2022-11-26 01:51:19.089,64.0
2022-11-26 01:51:20.092,65.12
2022-11-26 01:51:21.094,63.7
2022-11-26 01:51:22.096,61.04
2022-11-26 01:51:23.098,59.49
2022-11-26 01:51:24.100,62.82
2022-11-26 01:51:25.102,60.82
2022-11-26 01:51:26.105,62.59
2022-11-26 01:51:27.106,61.06
2022-11-26 01:51:28.109,62.88
2022-11-26 01:51:29.111,62.74
2022-11-26 01:51:30.113,63.12
2022-11-26 01:51:31.115,63.68
2022-11-26 01:51:32.117,62.2
2022-11-26 01:51:33.119,60.46
2022-11-26 01:51:34.121,62.92
2022-11-26 01:51:35.124,61.87
2022-11-26 01:51:36.126,60.8
2022-11-26 01:51:37.128,64.28
2022-11-26 01:51:38.130,62.69
2022-11-26 01:51:39.132,62.92
2022-11-26 01:51:40.134,64.72
2022-11-26 01:51:41.137,66.32
2022-11-26 01:51:42.139,67.24
2022-11-26 01:51:43.141,66.46
2022-11-26 01:51:44.143,66.29
2022-11-26 01:51:45.145,67.88
2022-11-26 01:51:46.147,70.45
2022-11-26 01:51:47.149,66.62
2022-11-26 01:51:48.151,65.87
2022-11-26 01:51:49.154,62.62
2022-11-26 01:51:50.156,64.67
2022-11-26 01:51:51.158,60.75
2022-11-26 01:51:52.160,63.45
2022-11-26 01:51:53.162,60.77
2022-11-26 01:51:54.164,61.9
2022-11-26 01:51:55.167,62.82
2022-11-26 01:51:56.169,76.52
2022-11-26 01:51:57.171,69.82
2022-11-26 01:51:58.172,68.62
2022-11-26 01:51:59.174,65.27
2022-11-26 01:52:00.176,60.88
2022-11-26 01:52:01.179,60.0
2022-11-26 01:52:02.181,62.14
2022-11-26 01:52:03.183,61.61
2022-11-26 01:52:04.186,60.89
2022-11-26 01:52:05.188,60.94
2022-11-26 01:52:06.190,59.08
2022-11-26 01:52:07.192,57.84
2022-11-26 01:52:08.194,61.17
2022-11-26 01:52:09.197,63.07
2022-11-26 01:52:10.199,62.91
2022-11-26 01:52:11.202,64.95
2022-11-26 01:52:12.203,67.16
2022-11-26 01:52:13.206,62.49
2022-11-26 01:52:14.208,66.83
2022-11-26 01:52:15.211,63.83
2022-11-26 01:52:16.213,63.0
2022-11-26 01:52:17.216,60.84
2022-11-26 01:52:18.218,58.39
2022-11-26 01:52:19.220,62.41
2022-11-26 01:52:20.222,59.07
2022-11-26 01:52:21.224,65.8
2022-11-26 01:52:22.226,62.08
2022-11-26 01:52:23.229,59.98
2022-11-26 01:52:24.230,62.6
2022-11-26 01:52:25.233,64.32
2022-11-26 01:52:26.235,63.27
2022-11-26 01:52:27.237,62.77
2022-11-26 01:52:28.240,61.85
2022-11-26 01:52:29.242,63.2
2022-11-26 01:52:30.244,62.08
2022-11-26 01:52:31.246,64.2
2022-11-26 01:52:32.249,66.64
2022-11-26 01:52:33.251,71.78
2022-11-26 01:52:34.253,64.32
2022-11-26 01:52:35.256,64.4
2022-11-26 01:52:36.257,63.82
2022-11-26 01:52:37.259,63.04
2022-11-26 01:52:38.262,64.81
2022-11-26 01:52:39.264,68.62
2022-11-26 01:52:40.267,69.67
2022-11-26 01:52:41.270,69.96
2022-11-26 01:52:42.272,68.06
2022-11-26 01:52:43.274,69.4
2022-11-26 01:52:44.277,69.39
2022-11-26 01:52:45.279,67.67
2022-11-26 01:52:46.281,66.59
2022-11-26 01:52:47.284,67.97
2022-11-26 01:52:48.286,64.68
2022-11-26 01:52:49.289,62.7
2022-11-26 01:52:50.291,65.69
2022-11-26 01:52:51.293,66.31
2022-11-26 01:52:52.296,69.34
2022-11-26 01:52:53.298,66.38
2022-11-26 01:52:54.300,70.49
2022-11-26 01:52:55.303,66.58
2022-11-26 01:52:56.305,64.33
2022-11-26 01:52:57.307,62.39
2022-11-26 01:52:58.310,64.1
2022-11-26 01:52:59.312,64.06
2022-11-26 01:53:00.314,63.18
2022-11-26 01:53:01.316,64.65
2022-11-26 01:53:02.318,63.74
2022-11-26 01:53:03.320,64.29
2022-11-26 01:53:04.322,64.91
2022-11-26 01:53:05.324,64.79
2022-11-26 01:53:06.326,67.04
2022-11-26 01:53:07.328,66.24
2022-11-26 01:53:08.331,66.92
2022-11-26 01:53:09.332,67.21
2022-11-26 01:53:10.334,68.38
2022-11-26 01:53:11.337,67.07
2022-11-26 01:53:12.338,68.45
2022-11-26 01:53:13.340,65.8
2022-11-26 01:53:14.343,68.11
2022-11-26 01:53:15.344,67.42
2022-11-26 01:53:16.346,63.83
2022-11-26 01:53:17.349,65.62
2022-11-26 01:53:18.351,65.72
2022-11-26 01:53:19.352,66.23
2022-11-26 01:53:20.354,65.63
2022-11-26 01:53:21.356,66.59
2022-11-26 01:53:22.358,65.88
2022-11-26 01:53:23.360,62.82
2022-11-26 01:53:24.362,62.73
2022-11-26 01:53:25.364,61.13
2022-11-26 01:53:26.366,62.99
2022-11-26 01:53:27.368,64.78
2022-11-26 01:53:28.370,61.74
2022-11-26 01:53:29.372,60.12
2022-11-26 01:53:30.374,62.34
2022-11-26 01:53:31.376,60.84
2022-11-26 01:53:32.378,59.88
2022-11-26 01:53:33.380,60.64
2022-11-26 01:53:34.382,66.87
2022-11-26 01:53:35.384,65.19
2022-11-26 01:53:36.386,68.65
2022-11-26 01:53:37.388,65.98
2022-11-26 01:53:38.390,59.59
2022-11-26 01:53:39.392,62.14
2022-11-26 01:53:40.393,67.24
2022-11-26 01:53:41.396,66.68
2022-11-26 01:53:42.398,64.0
2022-11-26 01:53:43.399,59.61
2022-11-26 01:53:44.402,62.43
2022-11-26 01:53:45.404,64.76
2022-11-26 01:53:46.405,62.92
2022-11-26 01:53:47.408,64.04
2022-11-26 01:53:48.410,65.26
2022-11-26 01:53:49.411,65.08
2022-11-26 01:53:50.414,65.37
2022-11-26 01:53:51.416,63.64
2022-11-26 01:53:52.417,60.66
2022-11-26 01:53:53.420,68.32
2022-11-26 01:53:54.422,62.13
2022-11-26 01:53:55.423,62.14
2022-11-26 01:53:56.426,63.89
2022-11-26 01:53:57.428,63.39
2022-11-26 01:53:58.430,61.02
2022-11-26 01:53:59.432,62.79
2022-11-26 01:54:00.434,63.55
2022-11-26 01:54:01.436,63.35
2022-11-26 01:54:02.438,60.38
2022-11-26 01:54:03.440,58.89
2022-11-26 01:54:04.442,62.15
2022-11-26 01:54:05.444,63.09
2022-11-26 01:54:06.446,60.99
2022-11-26 01:54:07.448,62.51
2022-11-26 01:54:08.450,63.26
2022-11-26 01:54:09.452,60.65
2022-11-26 01:54:10.454,60.33
2022-11-26 01:54:11.456,62.62
2022-11-26 01:54:12.458,61.13
2022-11-26 01:54:13.460,60.07
2022-11-26 01:54:14.462,60.49
2022-11-26 01:54:15.464,60.42
2022-11-26 01:54:16.466,60.57
2022-11-26 01:54:17.468,63.18
2022-11-26 01:54:18.470,63.67
2022-11-26 01:54:19.471,64.68
2022-11-26 01:54:20.474,62.99
2022-11-26 01:54:21.476,63.03
2022-11-26 01:54:22.477,61.76
2022-11-26 01:54:23.480,61.03
2022-11-26 01:54:24.482,62.61
2022-11-26 01:54:25.483,61.05
2022-11-26 01:54:26.486,59.85
2022-11-26 01:54:27.487,60.14
2022-11-26 01:54:28.489,62.09
2022-11-26 01:54:29.492,63.85
2022-11-26 01:54:30.493,62.25
2022-11-26 01:54:31.495,62.3
2022-11-26 01:54:32.497,60.25
2022-11-26 01:54:33.499,62.22
2022-11-26 01:54:34.501,64.86
2022-11-26 01:54:35.503,63.21
2022-11-26 01:54:36.505,63.61
2022-11-26 01:54:37.507,64.98
2022-11-26 01:54:38.509,65.08
2022-11-26 01:54:39.511,64.7
2022-11-26 01:54:40.512,64.9
2022-11-26 01:54:41.515,65.27
2022-11-26 01:54:42.517,63.68
2022-11-26 01:54:43.518,67.01
2022-11-26 01:54:44.521,64.8
2022-11-26 01:54:45.523,63.73
2022-11-26 01:54:46.524,64.38
2022-11-26 01:54:47.527,63.28
2022-11-26 01:54:48.529,64.2
2022-11-26 01:54:49.531,62.79
2022-11-26 01:54:50.533,63.41
2022-11-26 01:54:51.535,63.28
2022-11-26 01:54:52.536,62.65
2022-11-26 01:54:53.539,66.27
2022-11-26 01:54:54.541,64.09
2022-11-26 01:54:55.542,64.75
2022-11-26 01:54:56.544,62.93
2022-11-26 01:54:57.546,62.68
2022-11-26 01:54:58.548,61.62
2022-11-26 01:54:59.550,60.72
2022-11-26 01:55:00.552,63.39
2022-11-26 01:55:01.554,63.59
2022-11-26 01:55:02.556,70.55
2022-11-26 01:55:03.558,63.27
2022-11-26 01:55:04.560,64.41
2022-11-26 01:55:05.562,62.35
2022-11-26 01:55:06.564,62.57
2022-11-26 01:55:07.565,63.24
2022-11-26 01:55:08.568,65.15
2022-11-26 01:55:09.570,63.27
2022-11-26 01:55:10.571,61.86
2022-11-26 01:55:11.573,63.73
2022-11-26 01:55:12.575,69.69
2022-11-26 01:55:13.577,65.7
2022-11-26 01:55:14.579,63.8
2022-11-26 01:55:15.581,62.88
2022-11-26 01:55:16.583,63.86
2022-11-26 01:55:17.585,65.05
2022-11-26 01:55:18.587,65.73
2022-11-26 01:55:19.589,63.91
2022-11-26 01:55:20.591,66.93
2022-11-26 01:55:21.593,68.5
2022-11-26 01:55:22.595,69.34
2022-11-26 01:55:23.597,66.43
2022-11-26 01:55:24.599,67.84
2022-11-26 01:55:25.601,67.17
2022-11-26 01:55:26.603,65.2
2022-11-26 01:55:27.606,65.49
2022-11-26 01:55:28.608,62.47
2022-11-26 01:55:29.610,64.85
2022-11-26 01:55:30.611,66.11
2022-11-26 01:55:31.613,67.76
2022-11-26 01:55:32.616,65.46
2022-11-26 01:55:33.617,64.9
2022-11-26 01:55:34.619,65.12
2022-11-26 01:55:35.622,67.13
2022-11-26 01:55:36.624,64.64
2022-11-26 01:55:37.626,64.13
2022-11-26 01:55:38.628,62.92
2022-11-26 01:55:39.630,63.42
2022-11-26 01:55:40.632,63.81
2022-11-26 01:55:41.634,62.83
2022-11-26 01:55:42.636,65.85
2022-11-26 01:55:43.638,63.79
2022-11-26 01:55:44.640,64.02
2022-11-26 01:55:45.642,65.33
2022-11-26 01:55:46.644,62.1
2022-11-26 01:55:47.646,61.03
2022-11-26 01:55:48.649,73.82
2022-11-26 01:55:49.651,68.17
2022-11-26 01:55:50.652,66.87
2022-11-26 01:55:51.655,68.64
2022-11-26 01:55:52.657,68.25
2022-11-26 01:55:53.659,68.03
2022-11-26 01:55:54.661,68.37
2022-11-26 01:55:55.663,66.97
2022-11-26 01:55:56.665,69.42
2022-11-26 01:55:57.667,66.68
2022-11-26 01:55:58.669,65.67
2022-11-26 01:55:59.671,66.19
2022-11-26 01:56:00.673,65.44
2022-11-26 01:56:01.675,64.0
2022-11-26 01:56:02.677,63.98
2022-11-26 01:56:03.679,67.06
2022-11-26 01:56:04.681,64.25
2022-11-26 01:56:05.684,65.3
2022-11-26 01:56:06.685,61.42
2022-11-26 01:56:07.687,62.46
2022-11-26 01:56:08.689,63.2
2022-11-26 01:56:09.692,62.63
2022-11-26 01:56:10.693,64.0
2022-11-26 01:56:11.696,64.18
2022-11-26 01:56:12.698,62.37
2022-11-26 01:56:13.700,65.7
2022-11-26 01:56:14.703,67.57
2022-11-26 01:56:15.705,69.58
2022-11-26 01:56:16.707,70.25
2022-11-26 01:56:17.709,67.98
2022-11-26 01:56:18.712,64.85
2022-11-26 01:56:19.714,65.21
2022-11-26 01:56:20.716,63.5
2022-11-26 01:56:21.718,63.54
2022-11-26 01:56:22.719,62.43
2022-11-26 01:56:23.722,60.87
2022-11-26 01:56:24.725,60.2
2022-11-26 01:56:25.726,59.64
2022-11-26 01:56:26.729,62.48
2022-11-26 01:56:27.731,63.45
2022-11-26 01:56:28.733,61.09
2022-11-26 01:56:29.735,61.2
2022-11-26 01:56:30.737,63.27
2022-11-26 01:56:31.739,69.84
2022-11-26 01:56:32.741,65.97
2022-11-26 01:56:33.743,67.27
2022-11-26 01:56:34.745,68.56
2022-11-26 01:56:35.747,75.28
2022-11-26 01:56:36.750,67.5
2022-11-26 01:56:37.752,66.04
2022-11-26 01:56:38.754,67.47
2022-11-26 01:56:39.756,66.65
2022-11-26 01:56:40.758,64.99
2022-11-26 01:56:41.761,62.83
2022-11-26 01:56:42.763,65.49
2022-11-26 01:56:43.765,62.35
2022-11-26 01:56:44.767,62.84
2022-11-26 01:56:45.769,62.24
2022-11-26 01:56:46.772,65.2
2022-11-26 01:56:47.774,64.1
2022-11-26 01:56:48.776,63.29
2022-11-26 01:56:49.777,65.32
2022-11-26 01:56:50.780,65.42
2022-11-26 01:56:51.782,64.93
2022-11-26 01:56:52.784,67.93
2022-11-26 01:56:53.786,67.27
2022-11-26 01:56:54.789,67.38
2022-11-26 01:56:55.791,65.62
2022-11-26 01:56:56.793,66.18
2022-11-26 01:56:57.795,65.95
2022-11-26 01:56:58.797,67.3
2022-11-26 01:56:59.799,65.06
2022-11-26 01:57:00.801,66.5
2022-11-26 01:57:01.803,67.41
2022-11-26 01:57:02.806,63.19
2022-11-26 01:57:03.808,64.73
2022-11-26 01:57:04.810,64.3
2022-11-26 01:57:05.812,63.79
2022-11-26 01:57:06.815,64.26
2022-11-26 01:57:07.816,62.42
2022-11-26 01:57:08.819,62.76
2022-11-26 01:57:09.821,66.25
2022-11-26 01:57:10.823,68.08
2022-11-26 01:57:11.825,65.5
2022-11-26 01:57:12.827,63.45
2022-11-26 01:57:13.829,64.66
2022-11-26 01:57:14.832,64.08
2022-11-26 01:57:15.834,63.88
2022-11-26 01:57:16.836,62.0
2022-11-26 01:57:17.838,66.6
2022-11-26 01:57:18.841,66.42
2022-11-26 01:57:19.843,64.41
2022-11-26 01:57:20.845,63.63
2022-11-26 01:57:21.847,61.41
2022-11-26 01:57:22.848,62.04
2022-11-26 01:57:23.851,64.85
2022-11-26 01:57:24.853,64.79
2022-11-26 01:57:25.855,60.1
2022-11-26 01:57:26.857,62.94
2022-11-26 01:57:27.860,65.51
2022-11-26 01:57:28.862,66.72
2022-11-26 01:57:29.864,63.03
2022-11-26 01:57:30.867,62.12
2022-11-26 01:57:31.868,61.71
2022-11-26 01:57:32.871,59.71
2022-11-26 01:57:33.873,63.66
2022-11-26 01:57:34.875,60.33
2022-11-26 01:57:35.877,63.14
2022-11-26 01:57:36.880,62.53
2022-11-26 01:57:37.882,62.61
2022-11-26 01:57:38.884,58.67
2022-11-26 01:57:39.887,62.94
2022-11-26 01:57:40.889,64.96
2022-11-26 01:57:41.891,60.67
2022-11-26 01:57:42.893,60.33
2022-11-26 01:57:43.895,62.65
2022-11-26 01:57:44.897,65.94
2022-11-26 01:57:45.900,67.33
2022-11-26 01:57:46.902,71.75
2022-11-26 01:57:47.904,70.87
2022-11-26 01:57:48.907,63.21
2022-11-26 01:57:49.908,64.39
2022-11-26 01:57:50.911,72.4
2022-11-26 01:57:51.913,65.12
2022-11-26 01:57:52.915,59.99
2022-11-26 01:57:53.917,60.82
2022-11-26 01:57:54.920,64.56
2022-11-26 01:57:55.922,71.46
2022-11-26 01:57:56.924,71.95
2022-11-26 01:57:57.927,68.13
2022-11-26 01:57:58.929,64.87
2022-11-26 01:57:59.932,70.55
2022-11-26 01:58:00.934,64.71
2022-11-26 01:58:01.936,60.26
2022-11-26 01:58:02.938,66.2
2022-11-26 01:58:03.940,68.42
2022-11-26 01:58:04.942,75.03
2022-11-26 01:58:05.944,68.25
2022-11-26 01:58:06.946,66.58
2022-11-26 01:58:07.948,75.26
2022-11-26 01:58:08.951,69.88
2022-11-26 01:58:09.953,62.53
2022-11-26 01:58:10.955,59.81
2022-11-26 01:58:11.957,63.91
2022-11-26 01:58:12.959,64.49
2022-11-26 01:58:13.961,65.14
2022-11-26 01:58:14.963,65.53
2022-11-26 01:58:15.965,58.96
2022-11-26 01:58:16.967,61.63
2022-11-26 01:58:17.970,64.59
2022-11-26 01:58:18.972,64.57
2022-11-26 01:58:19.974,62.44
2022-11-26 01:58:20.976,63.49
2022-11-26 01:58:21.978,64.08
2022-11-26 01:58:22.980,62.69
2022-11-26 01:58:23.982,63.21
2022-11-26 01:58:24.985,65.44
2022-11-26 01:58:25.987,62.47
2022-11-26 01:58:26.989,61.69
2022-11-26 01:58:27.991,59.85
2022-11-26 01:58:28.993,62.83
2022-11-26 01:58:29.995,64.69
2022-11-26 01:58:30.997,64.52
2022-11-26 01:58:31.999,66.4
2022-11-26 01:58:33.002,59.64
2022-11-26 01:58:34.004,60.67
2022-11-26 01:58:35.006,64.5
2022-11-26 01:58:36.009,64.68
2022-11-26 01:58:37.011,64.12
2022-11-26 01:58:38.012,61.71
2022-11-26 01:58:39.014,65.28
2022-11-26 01:58:40.017,64.31
2022-11-26 01:58:41.018,63.68
2022-11-26 01:58:42.021,63.75
2022-11-26 01:58:43.023,65.66
2022-11-26 01:58:44.025,71.11
2022-11-26 01:58:45.026,65.01
2022-11-26 01:58:46.029,63.26
2022-11-26 01:58:47.031,64.87
2022-11-26 01:58:48.033,63.12
2022-11-26 01:58:49.036,66.24
2022-11-26 01:58:50.038,62.42
2022-11-26 01:58:51.039,61.28
2022-11-26 01:58:52.042,65.4
2022-11-26 01:58:53.044,69.3
2022-11-26 01:58:54.046,63.42
2022-11-26 01:58:55.048,60.3
2022-11-26 01:58:56.050,60.92
2022-11-26 01:58:57.052,65.08
2022-11-26 01:58:58.054,70.92
2022-11-26 01:58:59.056,62.55
2022-11-26 01:59:00.058,64.57
2022-11-26 01:59:01.060,65.52
2022-11-26 01:59:02.062,62.22
2022-11-26 01:59:03.064,65.78
2022-11-26 01:59:04.066,63.24
2022-11-26 01:59:05.068,62.42
2022-11-26 01:59:06.070,60.7
2022-11-26 01:59:07.073,60.79
2022-11-26 01:59:08.074,60.49
2022-11-26 01:59:09.076,63.56
2022-11-26 01:59:10.078,62.08
2022-11-26 01:59:11.080,60.93
2022-11-26 01:59:12.082,61.32
2022-11-26 01:59:13.084,62.47
2022-11-26 01:59:14.086,60.31
2022-11-26 01:59:15.088,63.91
2022-11-26 01:59:16.090,63.88
2022-11-26 01:59:17.092,64.36
2022-11-26 01:59:18.093,62.72
2022-11-26 01:59:19.096,65.38
2022-11-26 01:59:20.098,65.6
2022-11-26 01:59:21.099,65.71
2022-11-26 01:59:22.101,62.9
2022-11-26 01:59:23.103,64.28
2022-11-26 01:59:24.105,66.56
2022-11-26 01:59:25.107,64.13
2022-11-26 01:59:26.109,63.47
2022-11-26 01:59:27.111,61.96
2022-11-26 01:59:28.113,66.69
2022-11-26 01:59:29.115,62.21
2022-11-26 01:59:30.117,65.15
2022-11-26 01:59:31.119,67.26
2022-11-26 01:59:32.121,67.19
2022-11-26 01:59:33.122,67.29
2022-11-26 01:59:34.124,66.31
2022-11-26 01:59:35.126,67.44
2022-11-26 01:59:36.128,67.36
2022-11-26 01:59:37.130,65.05
2022-11-26 01:59:38.132,64.39
2022-11-26 01:59:39.134,62.07
2022-11-26 01:59:40.136,65.25
2022-11-26 01:59:41.138,63.68
2022-11-26 01:59:42.140,66.29
2022-11-26 01:59:43.142,67.8
2022-11-26 01:59:44.144,61.85
2022-11-26 01:59:45.146,62.86
2022-11-26 01:59:46.149,63.23
2022-11-26 01:59:47.151,67.43
2022-11-26 01:59:48.152,63.2
2022-11-26 01:59:49.154,58.28
2022-11-26 01:59:50.156,59.87
2022-11-26 01:59:51.157,62.79
2022-11-26 01:59:52.160,61.56
2022-11-26 01:59:53.162,65.4
2022-11-26 01:59:54.163,64.56
2022-11-26 01:59:55.165,62.32
2022-11-26 01:59:56.167,63.43
2022-11-26 01:59:57.169,67.04
2022-11-26 01:59:58.171,68.6
2022-11-26 01:59:59.173,75.82
2022-11-26 02:00:00.175,68.45
2022-11-26 02:00:01.178,66.9
2022-11-26 02:00:02.179,68.19
2022-11-26 02:00:03.181,66.87
2022-11-26 02:00:04.184,61.34
2022-11-26 02:00:05.185,63.37
2022-11-26 02:00:06.187,69.31
2022-11-26 02:00:07.190,72.66
2022-11-26 02:00:08.191,67.14
2022-11-26 02:00:09.193,66.59
2022-11-26 02:00:10.196,63.41
2022-11-26 02:00:11.198,62.56
2022-11-26 02:00:12.199,62.05
2022-11-26 02:00:13.202,65.85
2022-11-26 02:00:14.204,63.58
2022-11-26 02:00:15.206,67.97
2022-11-26 02:00:16.209,70.71
2022-11-26 02:00:17.211,64.57
2022-11-26 02:00:18.213,65.23
2022-11-26 02:00:19.215,71.02
2022-11-26 02:00:20.216,66.65
2022-11-26 02:00:21.218,66.87
2022-11-26 02:00:22.220,67.42
2022-11-26 02:00:23.222,68.2
2022-11-26 02:00:24.224,63.12
2022-11-26 02:00:25.226,75.68
2022-11-26 02:00:26.228,65.34
2022-11-26 02:00:27.230,67.97
2022-11-26 02:00:28.232,67.93
2022-11-26 02:00:29.234,66.83
2022-11-26 02:00:30.236,65.77
2022-11-26 02:00:31.238,67.85
2022-11-26 02:00:32.240,68.86
2022-11-26 02:00:33.242,65.72
2022-11-26 02:00:34.244,67.02
2022-11-26 02:00:35.246,66.9
2022-11-26 02:00:36.248,74.76
2022-11-26 02:00:37.250,76.48
2022-11-26 02:00:38.251,68.15
2022-11-26 02:00:39.253,65.34
2022-11-26 02:00:40.256,65.62
2022-11-26 02:00:41.257,73.16
2022-11-26 02:00:42.259,65.75
2022-11-26 02:00:43.262,60.83
2022-11-26 02:00:44.264,61.33
2022-11-26 02:00:45.265,61.64
2022-11-26 02:00:46.268,61.53
2022-11-26 02:00:47.270,62.65
2022-11-26 02:00:48.272,65.79
2022-11-26 02:00:49.274,63.46
2022-11-26 02:00:50.275,60.92
2022-11-26 02:00:51.277,62.84
2022-11-26 02:00:52.279,63.05
2022-11-26 02:00:53.281,67.53
2022-11-26 02:00:54.283,65.94
2022-11-26 02:00:55.285,62.74
2022-11-26 02:00:56.287,63.84
2022-11-26 02:00:57.289,63.67
2022-11-26 02:00:58.291,65.96
2022-11-26 02:00:59.293,73.85
2022-11-26 02:01:00.295,66.87
2022-11-26 02:01:01.297,65.11
2022-11-26 02:01:02.299,63.25
2022-11-26 02:01:03.301,62.11
2022-11-26 02:01:04.304,60.57
2022-11-26 02:01:05.306,60.89
2022-11-26 02:01:06.308,58.89
2022-11-26 02:01:07.310,60.61
2022-11-26 02:01:08.312,57.26
2022-11-26 02:01:09.314,61.22
2022-11-26 02:01:10.316,61.38
2022-11-26 02:01:11.318,65.24
2022-11-26 02:01:12.320,64.32
2022-11-26 02:01:13.322,64.59
2022-11-26 02:01:14.329,65.4
2022-11-26 02:01:15.331,68.19
2022-11-26 02:01:16.333,69.11
2022-11-26 02:01:17.335,65.12
2022-11-26 02:01:18.337,60.73
2022-11-26 02:01:19.339,60.34
2022-11-26 02:01:20.341,61.88
2022-11-26 02:01:21.343,64.78
2022-11-26 02:01:22.345,61.05
2022-11-26 02:01:23.347,64.15
2022-11-26 02:01:24.349,60.83
2022-11-26 02:01:25.352,63.33
2022-11-26 02:01:26.353,64.0
2022-11-26 02:01:27.356,61.01
2022-11-26 02:01:28.358,62.01
2022-11-26 02:01:29.360,66.58
2022-11-26 02:01:30.362,64.06
2022-11-26 02:01:31.364,61.08
2022-11-26 02:01:32.366,60.91
2022-11-26 02:01:33.367,62.8
2022-11-26 02:01:34.370,62.25
2022-11-26 02:01:35.372,66.03
2022-11-26 02:01:36.374,64.19
2022-11-26 02:01:37.376,62.88
2022-11-26 02:01:38.378,62.68
2022-11-26 02:01:39.380,60.06
2022-11-26 02:01:40.382,64.71
2022-11-26 02:01:41.385,70.87
2022-11-26 02:01:42.387,68.78
2022-11-26 02:01:43.389,65.54
2022-11-26 02:01:44.391,68.68
2022-11-26 02:01:45.393,66.33
2022-11-26 02:01:46.395,67.53
2022-11-26 02:01:47.397,64.78
2022-11-26 02:01:48.399,64.02
2022-11-26 02:01:49.401,68.81
2022-11-26 02:01:50.404,62.84
2022-11-26 02:01:51.405,62.44
2022-11-26 02:01:52.408,65.15
2022-11-26 02:01:53.410,64.18
2022-11-26 02:01:54.412,65.8
2022-11-26 02:01:55.414,64.66
2022-11-26 02:01:56.416,61.64
2022-11-26 02:01:57.418,57.78
2022-11-26 02:01:58.420,59.15
2022-11-26 02:01:59.423,60.11
2022-11-26 02:02:00.424,55.34
2022-11-26 02:02:01.427,59.43
2022-11-26 02:02:02.429,60.22
2022-11-26 02:02:03.431,66.07
2022-11-26 02:02:04.433,62.92
2022-11-26 02:02:05.435,61.28
2022-11-26 02:02:06.437,62.6
2022-11-26 02:02:07.440,60.91
2022-11-26 02:02:08.443,64.1
2022-11-26 02:02:09.444,63.92
2022-11-26 02:02:10.447,63.38
2022-11-26 02:02:11.449,58.94
2022-11-26 02:02:12.451,62.8
2022-11-26 02:02:13.453,65.92
2022-11-26 02:02:14.456,68.78
2022-11-26 02:02:15.458,62.21
2022-11-26 02:02:16.460,61.92
2022-11-26 02:02:17.462,57.38
2022-11-26 02:02:18.464,56.96
2022-11-26 02:02:19.466,53.81
2022-11-26 02:02:20.469,58.46
2022-11-26 02:02:21.471,57.25
2022-11-26 02:02:22.472,58.9
2022-11-26 02:02:23.475,53.08
2022-11-26 02:02:24.476,56.76
2022-11-26 02:02:25.479,60.93
2022-11-26 02:02:26.481,58.27
2022-11-26 02:02:27.483,56.96
2022-11-26 02:02:28.485,58.69
2022-11-26 02:02:29.488,58.76
2022-11-26 02:02:30.489,59.02
2022-11-26 02:02:31.492,63.23
2022-11-26 02:02:32.495,57.78
2022-11-26 02:02:33.496,56.66
2022-11-26 02:02:34.499,56.71
2022-11-26 02:02:35.501,56.0
2022-11-26 02:02:36.503,61.68
2022-11-26 02:02:37.505,58.09
2022-11-26 02:02:38.507,57.43
2022-11-26 02:02:39.509,56.08
2022-11-26 02:02:40.511,56.1
2022-11-26 02:02:41.513,55.37
2022-11-26 02:02:42.515,55.66
2022-11-26 02:02:43.518,63.35
2022-11-26 02:02:44.520,57.89
2022-11-26 02:02:45.522,57.71
2022-11-26 02:02:46.524,56.72
2022-11-26 02:02:47.527,55.79
2022-11-26 02:02:48.529,57.57
2022-11-26 02:02:49.531,57.89
2022-11-26 02:02:50.533,59.19
2022-11-26 02:02:51.535,56.82
2022-11-26 02:02:52.537,60.59
2022-11-26 02:02:53.539,60.07
2022-11-26 02:02:54.541,55.96
2022-11-26 02:02:55.544,63.19
2022-11-26 02:02:56.546,55.22
2022-11-26 02:02:57.548,55.41
2022-11-26 02:02:58.550,55.83
2022-11-26 02:02:59.553,55.68
2022-11-26 02:03:00.554,54.36
2022-11-26 02:03:01.557,54.68
2022-11-26 02:03:02.559,56.58
2022-11-26 02:03:03.561,53.93
2022-11-26 02:03:04.563,53.69
2022-11-26 02:03:05.565,53.9
2022-11-26 02:03:06.567,56.33
2022-11-26 02:03:07.570,59.76
2022-11-26 02:03:08.572,58.29
2022-11-26 02:03:09.573,58.18
2022-11-26 02:03:10.576,57.44
2022-11-26 02:03:11.579,58.18
2022-11-26 02:03:12.581,58.85
2022-11-26 02:03:13.583,52.61
2022-11-26 02:03:14.586,54.89
2022-11-26 02:03:15.588,53.47
2022-11-26 02:03:16.590,54.8
2022-11-26 02:03:17.592,52.02
2022-11-26 02:03:18.594,56.77
2022-11-26 02:03:19.596,61.71
2022-11-26 02:03:20.598,60.63
2022-11-26 02:03:21.600,54.09
2022-11-26 02:03:22.602,59.29
2022-11-26 02:03:23.604,52.7
2022-11-26 02:03:24.606,52.92
2022-11-26 02:03:25.609,54.59
2022-11-26 02:03:26.611,56.35
2022-11-26 02:03:27.613,57.17
2022-11-26 02:03:28.615,58.03
2022-11-26 02:03:29.617,59.33
2022-11-26 02:03:30.619,56.03
2022-11-26 02:03:31.622,62.12
2022-11-26 02:03:32.624,62.34
2022-11-26 02:03:33.626,57.41
2022-11-26 02:03:34.628,56.01
2022-11-26 02:03:35.631,56.18
2022-11-26 02:03:36.633,57.16
2022-11-26 02:03:37.636,55.31
2022-11-26 02:03:38.638,54.56
2022-11-26 02:03:39.640,50.7
2022-11-26 02:03:40.642,55.32
2022-11-26 02:03:41.644,54.33
2022-11-26 02:03:42.646,55.49
2022-11-26 02:03:43.648,58.13
2022-11-26 02:03:44.651,56.09
2022-11-26 02:03:45.653,57.67
2022-11-26 02:03:46.654,59.23
2022-11-26 02:03:47.657,55.61
2022-11-26 02:03:48.658,55.32
2022-11-26 02:03:49.661,51.02
2022-11-26 02:03:50.664,54.09
2022-11-26 02:03:51.665,55.88
2022-11-26 02:03:52.668,55.46
2022-11-26 02:03:53.670,55.42
2022-11-26 02:03:54.671,57.62
2022-11-26 02:03:55.674,59.58
2022-11-26 02:03:56.676,56.08
2022-11-26 02:03:57.677,57.05
2022-11-26 02:03:58.680,55.84
2022-11-26 02:03:59.682,53.75
2022-11-26 02:04:00.685,52.98
2022-11-26 02:04:01.687,59.14
2022-11-26 02:04:02.690,53.74
2022-11-26 02:04:03.692,52.99
2022-11-26 02:04:04.694,59.9
2022-11-26 02:04:05.696,57.58
2022-11-26 02:04:06.697,59.01
2022-11-26 02:04:07.700,60.89
2022-11-26 02:04:08.702,62.89
2022-11-26 02:04:09.704,55.45
2022-11-26 02:04:10.706,52.55
2022-11-26 02:04:11.709,62.67
2022-11-26 02:04:12.710,67.7
2022-11-26 02:04:13.712,64.35
2022-11-26 02:04:14.715,60.58
2022-11-26 02:04:15.716,68.19
2022-11-26 02:04:16.718,65.51
2022-11-26 02:04:17.721,64.96
2022-11-26 02:04:18.722,56.74
2022-11-26 02:04:19.724,56.67
2022-11-26 02:04:20.726,59.74
2022-11-26 02:04:21.728,59.15
2022-11-26 02:04:22.730,56.22
2022-11-26 02:04:23.732,56.69
2022-11-26 02:04:24.734,58.18
2022-11-26 02:04:25.736,61.4
2022-11-26 02:04:26.738,58.27
2022-11-26 02:04:27.740,53.7
2022-11-26 02:04:28.742,52.18
2022-11-26 02:04:29.744,51.15
2022-11-26 02:04:30.746,58.33
2022-11-26 02:04:31.748,59.54
2022-11-26 02:04:32.750,56.9
2022-11-26 02:04:33.752,58.41
2022-11-26 02:04:34.754,59.18
2022-11-26 02:04:35.756,58.87
2022-11-26 02:04:36.757,59.24
2022-11-26 02:04:37.759,57.62
2022-11-26 02:04:38.762,56.4
2022-11-26 02:04:39.763,58.31
2022-11-26 02:04:40.765,55.12
2022-11-26 02:04:41.767,57.35
2022-11-26 02:04:42.769,55.1
2022-11-26 02:04:43.771,49.65
2022-11-26 02:04:44.773,55.75
2022-11-26 02:04:45.775,57.07
2022-11-26 02:04:46.777,56.92
2022-11-26 02:04:47.779,58.09
2022-11-26 02:04:48.781,55.7
2022-11-26 02:04:49.782,55.17
2022-11-26 02:04:50.784,55.19
2022-11-26 02:04:51.786,57.68
2022-11-26 02:04:52.788,58.0
2022-11-26 02:04:53.790,53.77
2022-11-26 02:04:54.792,57.44
2022-11-26 02:04:55.793,59.43
2022-11-26 02:04:56.796,57.32
2022-11-26 02:04:57.797,52.54
2022-11-26 02:04:58.799,52.48
2022-11-26 02:04:59.801,55.62
2022-11-26 02:05:00.803,53.1
2022-11-26 02:05:01.805,55.15
2022-11-26 02:05:02.807,52.71
2022-11-26 02:05:03.809,52.3
2022-11-26 02:05:04.811,56.75
2022-11-26 02:05:05.813,55.4
2022-11-26 02:05:06.815,53.34
2022-11-26 02:05:07.817,56.75
2022-11-26 02:05:08.819,54.06
2022-11-26 02:05:09.820,56.4
2022-11-26 02:05:10.822,54.21
2022-11-26 02:05:11.825,53.17
2022-11-26 02:05:12.826,54.5
2022-11-26 02:05:13.828,54.4
2022-11-26 02:05:14.830,57.47
2022-11-26 02:05:15.832,54.28
2022-11-26 02:05:16.834,55.4
2022-11-26 02:05:17.837,54.13
2022-11-26 02:05:18.839,57.23
2022-11-26 02:05:19.840,57.5
2022-11-26 02:05:20.843,54.05
2022-11-26 02:05:21.845,55.42
2022-11-26 02:05:22.846,56.0
2022-11-26 02:05:23.849,56.92
2022-11-26 02:05:24.851,59.11
2022-11-26 02:05:25.853,60.72
2022-11-26 02:05:26.855,63.15
2022-11-26 02:05:27.857,60.46
2022-11-26 02:05:28.859,61.46
2022-11-26 02:05:29.861,58.44
2022-11-26 02:05:30.863,53.88
2022-11-26 02:05:31.865,49.41
2022-11-26 02:05:32.867,52.47
2022-11-26 02:05:33.868,49.03
2022-11-26 02:05:34.870,55.22
2022-11-26 02:05:35.873,51.96
2022-11-26 02:05:36.875,54.38
2022-11-26 02:05:37.877,53.35
2022-11-26 02:05:38.879,53.5
2022-11-26 02:05:39.881,50.71
2022-11-26 02:05:40.882,54.54
2022-11-26 02:05:41.884,49.17
2022-11-26 02:05:42.886,48.52
2022-11-26 02:05:43.888,51.52
2022-11-26 02:05:44.890,55.52
2022-11-26 02:05:45.892,57.54
2022-11-26 02:05:46.894,50.88
2022-11-26 02:05:47.896,54.9
2022-11-26 02:05:48.898,56.2
2022-11-26 02:05:49.899,53.03
2022-11-26 02:05:50.902,56.55
2022-11-26 02:05:51.904,55.54
2022-11-26 02:05:52.905,54.1
2022-11-26 02:05:53.908,51.62
2022-11-26 02:05:54.910,54.66
2022-11-26 02:05:55.912,51.58
2022-11-26 02:05:56.914,57.12
2022-11-26 02:05:57.916,52.72
2022-11-26 02:05:58.918,56.76
2022-11-26 02:05:59.920,55.78
2022-11-26 02:06:00.922,50.29
2022-11-26 02:06:01.924,49.02
2022-11-26 02:06:02.926,53.41
2022-11-26 02:06:03.928,55.53
2022-11-26 02:06:04.930,48.73
2022-11-26 02:06:05.932,50.16
2022-11-26 02:06:06.935,48.58
2022-11-26 02:06:07.936,50.56
2022-11-26 02:06:08.939,49.97
2022-11-26 02:06:09.941,50.77
2022-11-26 02:06:10.942,53.1
2022-11-26 02:06:11.945,51.91
2022-11-26 02:06:12.947,53.67
2022-11-26 02:06:13.948,59.24
2022-11-26 02:06:14.951,51.99
2022-11-26 02:06:15.953,50.64
2022-11-26 02:06:16.954,51.31
2022-11-26 02:06:17.957,53.72
2022-11-26 02:06:18.958,56.85
2022-11-26 02:06:19.960,56.54
2022-11-26 02:06:20.962,52.21
2022-11-26 02:06:21.964,51.41
2022-11-26 02:06:22.966,52.92
2022-11-26 02:06:23.968,53.96
2022-11-26 02:06:24.970,57.7
2022-11-26 02:06:25.972,59.1
2022-11-26 02:06:26.974,53.41
2022-11-26 02:06:27.976,54.71
2022-11-26 02:06:28.978,51.63
2022-11-26 02:06:29.980,50.5
2022-11-26 02:06:30.982,49.75
2022-11-26 02:06:31.984,52.29
2022-11-26 02:06:32.986,53.3
2022-11-26 02:06:33.988,50.55
2022-11-26 02:06:34.990,49.59
2022-11-26 02:06:35.993,49.51
2022-11-26 02:06:36.994,49.49
2022-11-26 02:06:37.996,48.72
2022-11-26 02:06:38.999,50.89
2022-11-26 02:06:40.001,51.09
2022-11-26 02:06:41.002,48.93
2022-11-26 02:06:42.005,51.43
2022-11-26 02:06:43.006,49.46
2022-11-26 02:06:44.008,48.99
2022-11-26 02:06:45.010,52.35
2022-11-26 02:06:46.012,46.44
2022-11-26 02:06:47.014,51.31
2022-11-26 02:06:48.016,50.8
2022-11-26 02:06:49.018,52.02
2022-11-26 02:06:50.019,48.92
2022-11-26 02:06:51.022,52.8
2022-11-26 02:06:52.023,50.89
2022-11-26 02:06:53.025,52.52
2022-11-26 02:06:54.027,52.97
2022-11-26 02:06:55.029,57.29
2022-11-26 02:06:56.031,48.51
2022-11-26 02:06:57.034,48.97
2022-11-26 02:06:58.036,50.34
2022-11-26 02:06:59.038,49.84
2022-11-26 02:07:00.040,45.98
2022-11-26 02:07:01.042,48.7
2022-11-26 02:07:02.044,50.21
2022-11-26 02:07:03.046,47.71
2022-11-26 02:07:04.048,51.35
2022-11-26 02:07:05.050,50.09
2022-11-26 02:07:06.053,45.69
2022-11-26 02:07:07.055,45.91
2022-11-26 02:07:08.058,48.31
2022-11-26 02:07:09.060,47.37
2022-11-26 02:07:10.062,47.54
2022-11-26 02:07:11.064,51.65
2022-11-26 02:07:12.066,46.89
2022-11-26 02:07:13.068,48.97
2022-11-26 02:07:14.071,51.78
2022-11-26 02:07:15.073,53.43
2022-11-26 02:07:16.075,49.79
2022-11-26 02:07:17.077,50.08
2022-11-26 02:07:18.079,48.98
2022-11-26 02:07:19.081,47.58
2022-11-26 02:07:20.083,46.71
2022-11-26 02:07:21.086,49.23
2022-11-26 02:07:22.088,56.22
2022-11-26 02:07:23.089,56.55
2022-11-26 02:07:24.092,51.02
2022-11-26 02:07:25.094,52.84
2022-11-26 02:07:26.095,54.93
2022-11-26 02:07:27.098,53.77
2022-11-26 02:07:28.100,47.49
2022-11-26 02:07:29.102,59.0
2022-11-26 02:07:30.104,62.16
2022-11-26 02:07:31.107,55.07
2022-11-26 02:07:32.108,53.51
2022-11-26 02:07:33.111,53.46
2022-11-26 02:07:34.112,49.16
2022-11-26 02:07:35.115,48.94
2022-11-26 02:07:36.117,57.25
2022-11-26 02:07:37.119,54.03
2022-11-26 02:07:38.121,51.38
2022-11-26 02:07:39.123,49.39
2022-11-26 02:07:40.126,51.17
2022-11-26 02:07:41.128,57.66
2022-11-26 02:07:42.130,57.97
2022-11-26 02:07:43.132,54.59
2022-11-26 02:07:44.134,56.88
2022-11-26 02:07:45.136,52.93
2022-11-26 02:07:46.139,51.39
2022-11-26 02:07:47.141,52.98
2022-11-26 02:07:48.144,50.91
2022-11-26 02:07:49.146,48.62
2022-11-26 02:07:50.148,49.82
2022-11-26 02:07:51.150,51.11
2022-11-26 02:07:52.153,53.05
2022-11-26 02:07:53.155,45.45
2022-11-26 02:07:54.157,44.33
2022-11-26 02:07:55.159,51.05
2022-11-26 02:07:56.161,50.95
2022-11-26 02:07:57.163,51.09
2022-11-26 02:07:58.166,50.15
2022-11-26 02:07:59.168,47.89
2022-11-26 02:08:00.170,46.21
2022-11-26 02:08:01.173,50.41
2022-11-26 02:08:02.174,50.56
2022-11-26 02:08:03.177,46.18
2022-11-26 02:08:04.179,50.8
2022-11-26 02:08:05.181,46.42
2022-11-26 02:08:06.183,46.34
2022-11-26 02:08:07.185,46.19
2022-11-26 02:08:08.187,45.69
2022-11-26 02:08:09.189,54.04
2022-11-26 02:08:10.192,51.24
2022-11-26 02:08:11.193,47.74
2022-11-26 02:08:12.196,48.52
2022-11-26 02:08:13.198,44.44
2022-11-26 02:08:14.200,46.91
2022-11-26 02:08:15.202,45.18
2022-11-26 02:08:16.205,48.89
2022-11-26 02:08:17.207,43.6
2022-11-26 02:08:18.209,43.2
2022-11-26 02:08:19.211,46.82
2022-11-26 02:08:20.213,49.77
2022-11-26 02:08:21.215,51.46
2022-11-26 02:08:22.217,53.13
2022-11-26 02:08:23.219,46.4
2022-11-26 02:08:24.221,43.68
2022-11-26 02:08:25.224,48.51
2022-11-26 02:08:26.226,48.94
2022-11-26 02:08:27.228,50.66
2022-11-26 02:08:28.231,50.48
2022-11-26 02:08:29.232,45.45
2022-11-26 02:08:30.235,48.0
2022-11-26 02:08:31.237,57.64
2022-11-26 02:08:32.239,57.45
2022-11-26 02:08:33.240,51.11
2022-11-26 02:08:34.243,59.33
2022-11-26 02:08:35.245,54.45
2022-11-26 02:08:36.247,47.06
2022-11-26 02:08:37.249,48.21
2022-11-26 02:08:38.251,47.94
2022-11-26 02:08:39.253,48.75
2022-11-26 02:08:40.256,51.97
2022-11-26 02:08:41.258,53.66
2022-11-26 02:08:42.260,52.06
2022-11-26 02:08:43.262,53.22
2022-11-26 02:08:44.264,65.25
2022-11-26 02:08:45.266,58.06
2022-11-26 02:08:46.269,54.74
2022-11-26 02:08:47.271,53.06
2022-11-26 02:08:48.273,51.94
2022-11-26 02:08:49.275,53.62
2022-11-26 02:08:50.278,53.98
2022-11-26 02:08:51.280,53.67
2022-11-26 02:08:52.282,53.67
2022-11-26 02:08:53.284,52.3
2022-11-26 02:08:54.287,54.16
2022-11-26 02:08:55.289,49.71
2022-11-26 02:08:56.291,54.02
2022-11-26 02:08:57.292,45.52
2022-11-26 02:08:58.294,45.26
2022-11-26 02:08:59.296,48.86
2022-11-26 02:09:00.299,54.73
2022-11-26 02:09:01.301,57.75
2022-11-26 02:09:02.303,54.2
2022-11-26 02:09:03.305,55.61
2022-11-26 02:09:04.307,58.43
2022-11-26 02:09:05.309,52.93
2022-11-26 02:09:06.312,51.89
2022-11-26 02:09:07.314,51.76
2022-11-26 02:09:08.316,55.51
2022-11-26 02:09:09.318,46.91
2022-11-26 02:09:10.320,50.74
2022-11-26 02:09:11.322,54.15
2022-11-26 02:09:12.324,52.32
2022-11-26 02:09:13.326,48.52
2022-11-26 02:09:14.328,50.16
2022-11-26 02:09:15.330,46.83
2022-11-26 02:09:16.332,45.91
2022-11-26 02:09:17.334,45.97
2022-11-26 02:09:18.336,47.91
2022-11-26 02:09:19.338,49.1
2022-11-26 02:09:20.340,46.24
2022-11-26 02:09:21.343,54.54
2022-11-26 02:09:22.344,49.04
2022-11-26 02:09:23.346,48.06
2022-11-26 02:09:24.349,47.34
2022-11-26 02:09:25.351,48.39
2022-11-26 02:09:26.352,52.7
2022-11-26 02:09:27.355,49.3
2022-11-26 02:09:28.358,45.83
2022-11-26 02:09:29.360,46.32
2022-11-26 02:09:30.362,46.73
2022-11-26 02:09:31.364,47.56
2022-11-26 02:09:32.366,49.53
2022-11-26 02:09:33.368,48.58
2022-11-26 02:09:34.370,52.69
2022-11-26 02:09:35.372,49.24
2022-11-26 02:09:36.373,56.42
2022-11-26 02:09:37.376,49.56
2022-11-26 02:09:38.378,48.32
2022-11-26 02:09:39.379,47.15
2022-11-26 02:09:40.382,48.45
2022-11-26 02:09:41.384,45.39
2022-11-26 02:09:42.386,48.12
2022-11-26 02:09:43.388,50.76
2022-11-26 02:09:44.390,50.44
2022-11-26 02:09:45.392,48.86
2022-11-26 02:09:46.394,47.39
2022-11-26 02:09:47.396,47.24
2022-11-26 02:09:48.398,49.15
2022-11-26 02:09:49.400,46.85
2022-11-26 02:09:50.402,44.65
2022-11-26 02:09:51.404,42.81
2022-11-26 02:09:52.406,47.01
2022-11-26 02:09:53.408,49.68
2022-11-26 02:09:54.410,48.91
2022-11-26 02:09:55.413,47.9
2022-11-26 02:09:56.414,49.77
2022-11-26 02:09:57.416,48.48
2022-11-26 02:09:58.418,47.39
2022-11-26 02:09:59.420,48.39
2022-11-26 02:10:00.422,50.95
2022-11-26 02:10:01.424,52.95
2022-11-26 02:10:02.427,47.58
2022-11-26 02:10:03.428,51.3
2022-11-26 02:10:04.431,48.17
2022-11-26 02:10:05.433,46.87
2022-11-26 02:10:06.434,44.92
2022-11-26 02:10:07.437,53.68
2022-11-26 02:10:08.439,49.45
2022-11-26 02:10:09.440,47.59
2022-11-26 02:10:10.448,44.79
2022-11-26 02:10:11.450,44.24
2022-11-26 02:10:12.452,45.5
2022-11-26 02:10:13.454,47.82
2022-11-26 02:10:14.456,46.56
2022-11-26 02:10:15.457,45.9
2022-11-26 02:10:16.460,47.35
2022-11-26 02:10:17.462,50.79
2022-11-26 02:10:18.463,50.59
2022-11-26 02:10:19.466,49.33
2022-11-26 02:10:20.468,51.61
2022-11-26 02:10:21.469,55.18
2022-11-26 02:10:22.471,48.55
2022-11-26 02:10:23.473,45.82
2022-11-26 02:10:24.475,45.79
2022-11-26 02:10:25.477,44.97
2022-11-26 02:10:26.479,49.13
2022-11-26 02:10:27.481,47.37
2022-11-26 02:10:28.483,48.58
2022-11-26 02:10:29.485,50.94
2022-11-26 02:10:30.487,49.5
2022-11-26 02:10:31.489,45.61
2022-11-26 02:10:32.491,45.49
2022-11-26 02:10:33.493,47.83
2022-11-26 02:10:34.495,43.91
2022-11-26 02:10:35.497,43.28
2022-11-26 02:10:36.499,43.38
2022-11-26 02:10:37.501,47.72
2022-11-26 02:10:38.502,43.29
2022-11-26 02:10:39.503,43.59
2022-11-26 02:10:40.506,42.95
2022-11-26 02:10:41.508,43.93
2022-11-26 02:10:42.509,49.59
2022-11-26 02:10:43.512,46.43
2022-11-26 02:10:44.514,43.83
2022-11-26 02:10:45.516,46.78
2022-11-26 02:10:46.518,45.96
2022-11-26 02:10:47.520,44.1
2022-11-26 02:10:48.521,47.21
2022-11-26 02:10:49.524,45.95
2022-11-26 02:10:50.526,44.55
2022-11-26 02:10:51.528,49.47
2022-11-26 02:10:52.530,45.91
2022-11-26 02:10:53.531,46.34
2022-11-26 02:10:54.533,47.08
2022-11-26 02:10:55.536,46.2
2022-11-26 02:10:56.538,48.02
2022-11-26 02:10:57.540,52.65
2022-11-26 02:10:58.542,44.48
2022-11-26 02:10:59.544,48.33
2022-11-26 02:11:00.546,46.96
2022-11-26 02:11:01.548,48.96
2022-11-26 02:11:02.550,53.48
2022-11-26 02:11:03.551,50.92
2022-11-26 02:11:04.554,50.46
2022-11-26 02:11:05.555,50.05
2022-11-26 02:11:06.557,50.79
2022-11-26 02:11:07.560,47.86
2022-11-26 02:11:08.562,50.5
2022-11-26 02:11:09.564,48.62
2022-11-26 02:11:10.566,49.96
2022-11-26 02:11:11.568,51.06
2022-11-26 02:11:12.569,48.83
2022-11-26 02:11:13.572,51.77
2022-11-26 02:11:14.574,47.04
2022-11-26 02:11:15.575,46.88
2022-11-26 02:11:16.577,44.53
2022-11-26 02:11:17.579,46.3
2022-11-26 02:11:18.581,44.23
2022-11-26 02:11:19.583,45.75
2022-11-26 02:11:20.585,47.64
2022-11-26 02:11:21.587,48.89
2022-11-26 02:11:22.589,45.81
2022-11-26 02:11:23.591,47.55
2022-11-26 02:11:24.593,49.0
2022-11-26 02:11:25.595,50.01
2022-11-26 02:11:26.597,47.85
2022-11-26 02:11:27.599,49.88
2022-11-26 02:11:28.601,51.24
2022-11-26 02:11:29.603,50.33
2022-11-26 02:11:30.605,50.58
2022-11-26 02:11:31.607,50.02
2022-11-26 02:11:32.609,51.39
2022-11-26 02:11:33.611,51.53
2022-11-26 02:11:34.613,48.63
2022-11-26 02:11:35.615,49.98
2022-11-26 02:11:36.617,51.36
2022-11-26 02:11:37.619,51.28
2022-11-26 02:11:38.621,52.33
2022-11-26 02:11:39.623,49.52
2022-11-26 02:11:40.625,48.86
2022-11-26 02:11:41.627,48.05
2022-11-26 02:11:42.629,47.84
2022-11-26 02:11:43.631,51.47
2022-11-26 02:11:44.633,49.74
2022-11-26 02:11:45.636,58.25
2022-11-26 02:11:46.638,53.53
2022-11-26 02:11:47.640,48.75
2022-11-26 02:11:48.642,49.67
2022-11-26 02:11:49.644,47.75
2022-11-26 02:11:50.646,49.61
2022-11-26 02:11:51.647,50.07
2022-11-26 02:11:52.650,51.27
2022-11-26 02:11:53.652,50.56
2022-11-26 02:11:54.654,48.22
2022-11-26 02:11:55.657,46.46
2022-11-26 02:11:56.659,45.05
2022-11-26 02:11:57.661,52.41
2022-11-26 02:11:58.663,51.63
2022-11-26 02:11:59.665,55.49
2022-11-26 02:12:00.667,48.2
2022-11-26 02:12:01.670,48.66
2022-11-26 02:12:02.672,48.59
2022-11-26 02:12:03.674,49.39
2022-11-26 02:12:04.676,49.21
2022-11-26 02:12:05.678,49.9
2022-11-26 02:12:06.680,46.47
2022-11-26 02:12:07.682,43.79
2022-11-26 02:12:08.684,45.78
2022-11-26 02:12:09.686,49.06
2022-11-26 02:12:10.688,50.89
2022-11-26 02:12:11.690,53.68
2022-11-26 02:12:12.692,50.46
2022-11-26 02:12:13.694,52.81
2022-11-26 02:12:14.696,53.65
2022-11-26 02:12:15.698,51.87
2022-11-26 02:12:16.700,49.52
2022-11-26 02:12:17.703,53.69
2022-11-26 02:12:18.704,50.12
2022-11-26 02:12:19.706,52.26
2022-11-26 02:12:20.708,47.77
2022-11-26 02:12:21.710,47.66
2022-11-26 02:12:22.712,48.23
2022-11-26 02:12:23.714,49.99
2022-11-26 02:12:24.716,54.89
2022-11-26 02:12:25.718,54.57
2022-11-26 02:12:26.721,60.6
2022-11-26 02:12:27.723,62.42
2022-11-26 02:12:28.725,63.65
2022-11-26 02:12:29.727,64.56
2022-11-26 02:12:30.728,63.46
2022-11-26 02:12:31.731,59.61
2022-11-26 02:12:32.733,54.6
2022-11-26 02:12:33.734,49.01
2022-11-26 02:12:34.737,48.83
2022-11-26 02:12:35.739,53.61
2022-11-26 02:12:36.740,50.03
2022-11-26 02:12:37.743,48.22
2022-11-26 02:12:38.745,49.4
2022-11-26 02:12:39.746,48.4
2022-11-26 02:12:40.749,45.13
2022-11-26 02:12:41.751,58.16
2022-11-26 02:12:42.753,52.96
2022-11-26 02:12:43.755,58.63
2022-11-26 02:12:44.757,45.7
2022-11-26 02:12:45.759,48.94
2022-11-26 02:12:46.761,48.34
2022-11-26 02:12:47.763,49.75
2022-11-26 02:12:48.766,46.22
2022-11-26 02:12:49.768,49.89
2022-11-26 02:12:50.770,50.34
2022-11-26 02:12:51.772,52.41
2022-11-26 02:12:52.774,56.21
2022-11-26 02:12:53.777,54.84
2022-11-26 02:12:54.778,55.57
2022-11-26 02:12:55.781,55.59
2022-11-26 02:12:56.783,61.11
2022-11-26 02:12:57.785,53.97
2022-11-26 02:12:58.788,49.36
2022-11-26 02:12:59.790,52.38
2022-11-26 02:13:00.792,57.37
2022-11-26 02:13:01.794,55.34
2022-11-26 02:13:02.796,50.24
2022-11-26 02:13:03.798,51.55
2022-11-26 02:13:04.800,47.42
2022-11-26 02:13:05.803,52.85
2022-11-26 02:13:06.805,50.2
2022-11-26 02:13:07.808,47.53
2022-11-26 02:13:08.809,44.3
2022-11-26 02:13:09.811,44.35
2022-11-26 02:13:10.813,45.35
2022-11-26 02:13:11.816,46.06
2022-11-26 02:13:12.818,47.41
2022-11-26 02:13:13.820,55.36
2022-11-26 02:13:14.822,48.19
2022-11-26 02:13:15.824,46.34
2022-11-26 02:13:16.826,46.88
2022-11-26 02:13:17.827,47.87
2022-11-26 02:13:18.829,48.93
2022-11-26 02:13:19.832,52.92
2022-11-26 02:13:20.834,49.63
2022-11-26 02:13:21.836,55.12
2022-11-26 02:13:22.838,49.82
2022-11-26 02:13:23.840,50.27
2022-11-26 02:13:24.842,49.44
2022-11-26 02:13:25.844,47.73
2022-11-26 02:13:26.847,49.55
2022-11-26 02:13:27.848,48.73
2022-11-26 02:13:28.851,45.77
2022-11-26 02:13:29.853,49.48
2022-11-26 02:13:30.856,51.3
2022-11-26 02:13:31.858,50.75
2022-11-26 02:13:32.860,53.7
2022-11-26 02:13:33.862,55.26
2022-11-26 02:13:34.864,50.32
2022-11-26 02:13:35.867,56.61
2022-11-26 02:13:36.868,47.95
2022-11-26 02:13:37.870,51.73
2022-11-26 02:13:38.873,50.71
2022-11-26 02:13:39.875,54.81
2022-11-26 02:13:40.877,54.25
2022-11-26 02:13:41.879,51.45
2022-11-26 02:13:42.885,51.62
2022-11-26 02:13:43.887,48.28
2022-11-26 02:13:44.889,51.04
2022-11-26 02:13:45.891,53.69
2022-11-26 02:13:46.893,53.93
2022-11-26 02:13:47.895,50.14
2022-11-26 02:13:48.897,54.28
2022-11-26 02:13:49.900,49.38
2022-11-26 02:13:50.902,52.17
2022-11-26 02:13:51.904,50.2
2022-11-26 02:13:52.906,51.35
2022-11-26 02:13:53.909,46.37
2022-11-26 02:13:54.911,47.81
2022-11-26 02:13:55.912,52.09
2022-11-26 02:13:56.915,59.58
2022-11-26 02:13:57.917,61.95
2022-11-26 02:13:58.919,54.78
2022-11-26 02:13:59.922,47.02
2022-11-26 02:14:00.924,49.81
2022-11-26 02:14:01.926,45.33
2022-11-26 02:14:02.928,49.79
2022-11-26 02:14:03.929,50.01
2022-11-26 02:14:04.932,45.11
2022-11-26 02:14:05.934,51.34
2022-11-26 02:14:06.936,50.11
2022-11-26 02:14:07.939,50.26
2022-11-26 02:14:08.941,52.02
2022-11-26 02:14:09.943,49.39
2022-11-26 02:14:10.945,48.55
2022-11-26 02:14:11.948,49.52
2022-11-26 02:14:12.950,48.05
2022-11-26 02:14:13.952,49.05
2022-11-26 02:14:14.955,47.08
2022-11-26 02:14:15.956,46.99
2022-11-26 02:14:16.959,48.91
2022-11-26 02:14:17.962,51.12
2022-11-26 02:14:18.963,47.68
2022-11-26 02:14:19.966,51.63
2022-11-26 02:14:20.968,54.76
2022-11-26 02:14:21.970,53.61
2022-11-26 02:14:22.973,51.78
2022-11-26 02:14:23.975,53.02
2022-11-26 02:14:24.976,52.84
2022-11-26 02:14:25.978,55.19
2022-11-26 02:14:26.981,51.26
2022-11-26 02:14:27.983,53.49
2022-11-26 02:14:28.985,55.19
2022-11-26 02:14:29.988,54.84
2022-11-26 02:14:30.990,55.18
2022-11-26 02:14:31.992,53.52
2022-11-26 02:14:32.994,54.69
2022-11-26 02:14:33.996,61.3
2022-11-26 02:14:34.998,55.32
2022-11-26 02:14:36.000,54.95
2022-11-26 02:14:37.002,56.47
2022-11-26 02:14:38.005,59.63
2022-11-26 02:14:39.008,62.3
2022-11-26 02:14:40.009,58.48
2022-11-26 02:14:41.011,54.65
2022-11-26 02:14:42.014,55.08
2022-11-26 02:14:43.017,51.33
2022-11-26 02:14:44.019,51.28
2022-11-26 02:14:45.022,51.97
2022-11-26 02:14:46.023,55.61
2022-11-26 02:14:47.025,49.5
2022-11-26 02:14:48.027,51.05
2022-11-26 02:14:49.029,53.51
2022-11-26 02:14:50.031,48.66
2022-11-26 02:14:51.034,45.79
2022-11-26 02:14:52.035,43.73
2022-11-26 02:14:53.038,48.76
2022-11-26 02:14:54.040,49.48
2022-11-26 02:14:55.042,45.12
2022-11-26 02:14:56.044,45.05
2022-11-26 02:14:57.046,44.83
2022-11-26 02:14:58.048,44.27
2022-11-26 02:14:59.050,48.59
2022-11-26 02:15:00.052,47.52
2022-11-26 02:15:01.055,42.87
2022-11-26 02:15:02.057,43.8
2022-11-26 02:15:03.059,44.9
2022-11-26 02:15:04.061,44.7
2022-11-26 02:15:05.063,50.33
2022-11-26 02:15:06.066,50.73
2022-11-26 02:15:07.068,46.83
2022-11-26 02:15:08.069,48.44
2022-11-26 02:15:09.072,47.61
2022-11-26 02:15:10.074,48.94
2022-11-26 02:15:11.076,50.83
2022-11-26 02:15:12.078,59.18
2022-11-26 02:15:13.080,53.6
2022-11-26 02:15:14.082,47.66
2022-11-26 02:15:15.084,47.95
2022-11-26 02:15:16.086,48.03
2022-11-26 02:15:17.088,48.4
2022-11-26 02:15:18.090,46.24
2022-11-26 02:15:19.092,46.9
2022-11-26 02:15:20.095,44.48
2022-11-26 02:15:21.097,45.68
2022-11-26 02:15:22.099,47.11
2022-11-26 02:15:23.101,45.95
2022-11-26 02:15:24.103,46.89
2022-11-26 02:15:25.105,47.01
2022-11-26 02:15:26.107,52.09
2022-11-26 02:15:27.109,52.59
2022-11-26 02:15:28.111,58.11
2022-11-26 02:15:29.112,53.23
2022-11-26 02:15:30.114,53.92
2022-11-26 02:15:31.116,49.95
2022-11-26 02:15:32.118,53.48
2022-11-26 02:15:33.120,54.43
2022-11-26 02:15:34.122,52.92
2022-11-26 02:15:35.124,50.47
2022-11-26 02:15:36.126,52.5
2022-11-26 02:15:37.128,49.67
2022-11-26 02:15:38.130,48.97
2022-11-26 02:15:39.132,50.6
2022-11-26 02:15:40.134,50.6
2022-11-26 02:15:41.136,59.5
2022-11-26 02:15:42.138,66.52
2022-11-26 02:15:43.140,64.88
2022-11-26 02:15:44.142,56.89
2022-11-26 02:15:45.144,60.02
2022-11-26 02:15:46.146,55.31
2022-11-26 02:15:47.148,52.21
2022-11-26 02:15:48.150,49.34
2022-11-26 02:15:49.152,49.61
2022-11-26 02:15:50.154,49.42
2022-11-26 02:15:51.156,51.3
2022-11-26 02:15:52.158,51.76
2022-11-26 02:15:53.160,51.14
2022-11-26 02:15:54.162,53.97
2022-11-26 02:15:55.164,53.94
2022-11-26 02:15:56.166,52.82
2022-11-26 02:15:57.168,54.03
2022-11-26 02:15:58.170,55.08
2022-11-26 02:15:59.172,52.39
2022-11-26 02:16:00.174,50.7
2022-11-26 02:16:01.176,52.4
2022-11-26 02:16:02.177,54.7
2022-11-26 02:16:03.180,54.13
2022-11-26 02:16:04.182,52.02
2022-11-26 02:16:05.183,50.56
2022-11-26 02:16:06.186,49.88
2022-11-26 02:16:07.187,52.93
2022-11-26 02:16:08.189,55.68
2022-11-26 02:16:09.192,47.0
2022-11-26 02:16:10.194,47.26
2022-11-26 02:16:11.195,47.86
2022-11-26 02:16:12.198,46.48
2022-11-26 02:16:13.199,49.39
2022-11-26 02:16:14.201,52.46
2022-11-26 02:16:15.203,52.55
2022-11-26 02:16:16.205,54.2
2022-11-26 02:16:17.207,53.98
2022-11-26 02:16:18.209,49.5
2022-11-26 02:16:19.211,56.86
2022-11-26 02:16:20.213,52.74
2022-11-26 02:16:21.216,49.02
2022-11-26 02:16:22.217,52.01
2022-11-26 02:16:23.220,49.04
2022-11-26 02:16:24.222,52.13
2022-11-26 02:16:25.224,58.93
2022-11-26 02:16:26.226,62.08
2022-11-26 02:16:27.228,55.62
2022-11-26 02:16:28.230,54.0
2022-11-26 02:16:29.232,54.49
2022-11-26 02:16:30.234,55.31
2022-11-26 02:16:31.236,46.46
2022-11-26 02:16:32.238,46.42
2022-11-26 02:16:33.240,44.66
2022-11-26 02:16:34.242,45.47
2022-11-26 02:16:35.244,49.73
2022-11-26 02:16:36.247,53.02
2022-11-26 02:16:37.248,50.8
2022-11-26 02:16:38.250,53.12
2022-11-26 02:16:39.252,52.62
2022-11-26 02:16:40.254,51.54
2022-11-26 02:16:41.256,54.19
2022-11-26 02:16:42.258,52.73
2022-11-26 02:16:43.260,48.65
2022-11-26 02:16:44.262,47.73
2022-11-26 02:16:45.264,51.09
2022-11-26 02:16:46.266,48.24
2022-11-26 02:16:47.268,45.75
2022-11-26 02:16:48.270,53.83
2022-11-26 02:16:49.272,51.25
2022-11-26 02:16:50.274,47.78
2022-11-26 02:16:51.276,48.72
2022-11-26 02:16:52.278,48.79
2022-11-26 02:16:53.280,50.37
2022-11-26 02:16:54.282,52.57
2022-11-26 02:16:55.284,46.88
2022-11-26 02:16:56.285,52.57
2022-11-26 02:16:57.288,50.85
2022-11-26 02:16:58.290,47.56
2022-11-26 02:16:59.292,50.92
2022-11-26 02:17:00.294,52.91
2022-11-26 02:17:01.296,49.5
2022-11-26 02:17:02.298,51.53
2022-11-26 02:17:03.300,54.86
2022-11-26 02:17:04.302,48.31
2022-11-26 02:17:05.304,48.58
2022-11-26 02:17:06.306,48.19
2022-11-26 02:17:07.308,51.13
2022-11-26 02:17:08.309,52.52
2022-11-26 02:17:09.311,53.9
2022-11-26 02:17:10.314,52.7
2022-11-26 02:17:11.316,53.24
2022-11-26 02:17:12.318,54.18
2022-11-26 02:17:13.320,52.04
2022-11-26 02:17:14.322,53.12
2022-11-26 02:17:15.330,54.69
2022-11-26 02:17:16.332,53.55
2022-11-26 02:17:17.333,49.1
2022-11-26 02:17:18.335,52.11
2022-11-26 02:17:19.338,49.7
2022-11-26 02:17:20.340,49.51
2022-11-26 02:17:21.342,44.13
2022-11-26 02:17:22.344,47.31
2022-11-26 02:17:23.346,45.65
2022-11-26 02:17:24.348,43.31
2022-11-26 02:17:25.350,43.96
2022-11-26 02:17:26.352,43.02
2022-11-26 02:17:27.354,43.65
2022-11-26 02:17:28.357,47.67
2022-11-26 02:17:29.358,49.56
2022-11-26 02:17:30.361,42.55
2022-11-26 02:17:31.363,43.83
2022-11-26 02:17:32.365,44.0
2022-11-26 02:17:33.367,47.78
2022-11-26 02:17:34.368,48.7
2022-11-26 02:17:35.370,45.99
2022-11-26 02:17:36.373,42.56
2022-11-26 02:17:37.375,41.77
2022-11-26 02:17:38.376,43.39
2022-11-26 02:17:39.379,46.01
2022-11-26 02:17:40.381,45.03
2022-11-26 02:17:41.383,42.29
2022-11-26 02:17:42.385,43.81
2022-11-26 02:17:43.387,43.17
2022-11-26 02:17:44.389,43.52
2022-11-26 02:17:45.391,45.11
2022-11-26 02:17:46.394,45.21
2022-11-26 02:17:47.396,45.15
2022-11-26 02:17:48.397,43.7
2022-11-26 02:17:49.399,44.34
2022-11-26 02:17:50.401,42.97
2022-11-26 02:17:51.403,45.0
2022-11-26 02:17:52.406,46.61
2022-11-26 02:17:53.408,47.68
2022-11-26 02:17:54.410,47.59
2022-11-26 02:17:55.412,45.53
2022-11-26 02:17:56.414,45.38
2022-11-26 02:17:57.416,45.09
2022-11-26 02:17:58.418,45.04
2022-11-26 02:17:59.420,43.37
2022-11-26 02:18:00.422,48.4
2022-11-26 02:18:01.425,44.91
2022-11-26 02:18:02.426,45.22
2022-11-26 02:18:03.429,52.07
2022-11-26 02:18:04.432,47.74
2022-11-26 02:18:05.433,47.24
2022-11-26 02:18:06.436,52.92
2022-11-26 02:18:07.438,55.46
2022-11-26 02:18:08.440,51.09
2022-11-26 02:18:09.442,50.01
2022-11-26 02:18:10.444,47.99
2022-11-26 02:18:11.446,49.27
2022-11-26 02:18:12.448,47.32
2022-11-26 02:18:13.450,48.95
2022-11-26 02:18:14.452,49.41
2022-11-26 02:18:15.454,45.74
2022-11-26 02:18:16.456,45.55
2022-11-26 02:18:17.458,47.22
2022-11-26 02:18:18.460,47.89
2022-11-26 02:18:19.462,51.86
2022-11-26 02:18:20.464,46.02
2022-11-26 02:18:21.466,50.96
2022-11-26 02:18:22.468,47.71
2022-11-26 02:18:23.470,49.17
2022-11-26 02:18:24.472,48.42
2022-11-26 02:18:25.475,45.93
2022-11-26 02:18:26.477,47.62
2022-11-26 02:18:27.479,58.29
2022-11-26 02:18:28.481,47.38
2022-11-26 02:18:29.483,49.31
2022-11-26 02:18:30.485,48.45
2022-11-26 02:18:31.488,50.76
2022-11-26 02:18:32.490,46.48
2022-11-26 02:18:33.492,48.61
2022-11-26 02:18:34.495,47.38
2022-11-26 02:18:35.496,47.9
2022-11-26 02:18:36.498,50.1
2022-11-26 02:18:37.501,52.3
2022-11-26 02:18:38.503,52.09
2022-11-26 02:18:39.505,49.52
2022-11-26 02:18:40.507,49.7
2022-11-26 02:18:41.509,47.83
2022-11-26 02:18:42.511,47.74
2022-11-26 02:18:43.514,47.76
2022-11-26 02:18:44.516,48.2
2022-11-26 02:18:45.518,46.1
2022-11-26 02:18:46.520,51.67
2022-11-26 02:18:47.522,43.25
2022-11-26 02:18:48.524,44.25
2022-11-26 02:18:49.527,47.39
2022-11-26 02:18:50.528,46.45
2022-11-26 02:18:51.530,46.78
2022-11-26 02:18:52.533,46.82
2022-11-26 02:18:53.534,46.68
2022-11-26 02:18:54.537,47.28
2022-11-26 02:18:55.539,62.64
2022-11-26 02:18:56.541,61.26
2022-11-26 02:18:57.543,58.51
2022-11-26 02:18:58.545,56.84
2022-11-26 02:18:59.547,52.57
2022-11-26 02:19:00.549,53.58
2022-11-26 02:19:01.552,45.99
2022-11-26 02:19:02.553,46.08
2022-11-26 02:19:03.556,44.03
2022-11-26 02:19:04.558,43.51
2022-11-26 02:19:05.560,44.5
2022-11-26 02:19:06.563,46.2
2022-11-26 02:19:07.565,44.04
2022-11-26 02:19:08.567,43.16
2022-11-26 02:19:09.569,43.94
2022-11-26 02:19:10.572,46.66
2022-11-26 02:19:11.573,50.59
2022-11-26 02:19:12.576,43.21
2022-11-26 02:19:13.578,45.85
2022-11-26 02:19:14.580,47.5
2022-11-26 02:19:15.582,44.84
2022-11-26 02:19:16.584,45.28
2022-11-26 02:19:17.586,47.97
2022-11-26 02:19:18.589,45.18
2022-11-26 02:19:19.591,44.4
2022-11-26 02:19:20.593,45.26
2022-11-26 02:19:21.595,43.28
2022-11-26 02:19:22.597,47.04
2022-11-26 02:19:23.599,46.8
2022-11-26 02:19:24.601,44.72
2022-11-26 02:19:25.603,48.74
2022-11-26 02:19:26.605,48.42
2022-11-26 02:19:27.608,45.29
2022-11-26 02:19:28.610,44.01
2022-11-26 02:19:29.612,46.72
2022-11-26 02:19:30.614,45.15
2022-11-26 02:19:31.616,45.53
2022-11-26 02:19:32.618,44.35
2022-11-26 02:19:33.621,43.48
2022-11-26 02:19:34.623,42.51
2022-11-26 02:19:35.625,44.11
2022-11-26 02:19:36.627,43.54
2022-11-26 02:19:37.630,42.38
2022-11-26 02:19:38.632,42.37
2022-11-26 02:19:39.634,41.96
2022-11-26 02:19:40.637,41.22
2022-11-26 02:19:41.639,41.43
2022-11-26 02:19:42.641,41.62
2022-11-26 02:19:43.644,41.4
2022-11-26 02:19:44.646,42.78
2022-11-26 02:19:45.653,42.5
2022-11-26 02:19:46.655,42.13
2022-11-26 02:19:47.657,43.03
2022-11-26 02:19:48.659,43.02
2022-11-26 02:19:49.662,42.51
2022-11-26 02:19:50.664,43.13
2022-11-26 02:19:51.666,41.58
2022-11-26 02:19:52.668,41.77
2022-11-26 02:19:53.670,41.55
2022-11-26 02:19:54.672,43.91
2022-11-26 02:19:55.674,42.73
2022-11-26 02:19:56.676,41.75
2022-11-26 02:19:57.679,41.91
2022-11-26 02:19:58.681,41.97
2022-11-26 02:19:59.683,42.43
2022-11-26 02:20:00.685,41.18
2022-11-26 02:20:01.688,42.12
2022-11-26 02:20:02.689,41.16
2022-11-26 02:20:03.692,41.29
2022-11-26 02:20:04.694,41.21
2022-11-26 02:20:05.696,42.5
2022-11-26 02:20:06.698,42.66
2022-11-26 02:20:07.701,43.15
2022-11-26 02:20:08.703,44.63
2022-11-26 02:20:09.706,43.01
2022-11-26 02:20:10.709,42.43
2022-11-26 02:20:11.711,41.96
2022-11-26 02:20:12.714,41.81
2022-11-26 02:20:13.716,41.23
2022-11-26 02:20:14.718,40.35
2022-11-26 02:20:15.720,41.01
2022-11-26 02:20:16.722,42.37
2022-11-26 02:20:17.724,42.08
2022-11-26 02:20:18.726,41.67
2022-11-26 02:20:19.728,42.54
2022-11-26 02:20:20.730,43.2
2022-11-26 02:20:21.732,42.18
2022-11-26 02:20:22.734,42.68
2022-11-26 02:20:23.735,43.28
2022-11-26 02:20:24.737,44.0
2022-11-26 02:20:25.739,44.54
2022-11-26 02:20:26.741,44.66
2022-11-26 02:20:27.743,43.31
2022-11-26 02:20:28.745,45.21
2022-11-26 02:20:29.747,47.86
2022-11-26 02:20:30.749,45.92
2022-11-26 02:20:31.751,48.68
2022-11-26 02:20:32.753,49.92
2022-11-26 02:20:33.755,47.34
2022-11-26 02:20:34.757,46.37
2022-11-26 02:20:35.759,49.77
2022-11-26 02:20:36.761,50.84
2022-11-26 02:20:37.763,48.04
2022-11-26 02:20:38.765,46.62
2022-11-26 02:20:39.767,45.03
2022-11-26 02:20:40.769,46.83
2022-11-26 02:20:41.771,50.7
2022-11-26 02:20:42.773,50.33
2022-11-26 02:20:43.775,48.2
2022-11-26 02:20:44.778,49.73
2022-11-26 02:20:45.780,54.59
2022-11-26 02:20:46.782,57.8
2022-11-26 02:20:47.784,58.87
2022-11-26 02:20:48.787,56.77
2022-11-26 02:20:49.789,58.68
2022-11-26 02:20:50.791,57.72
2022-11-26 02:20:51.792,61.68
2022-11-26 02:20:52.794,61.04
2022-11-26 02:20:53.796,62.12
2022-11-26 02:20:54.798,61.02
2022-11-26 02:20:55.800,61.03
2022-11-26 02:20:56.802,61.22
2022-11-26 02:20:57.804,60.14
2022-11-26 02:20:58.806,64.14
2022-11-26 02:20:59.808,66.58
2022-11-26 02:21:00.810,64.39
2022-11-26 02:21:01.813,62.68
2022-11-26 02:21:02.814,61.54
2022-11-26 02:21:03.816,60.75
2022-11-26 02:21:04.818,59.89
2022-11-26 02:21:05.820,58.08
2022-11-26 02:21:06.822,59.1
2022-11-26 02:21:07.825,62.38
2022-11-26 02:21:08.827,59.01
2022-11-26 02:21:09.829,59.66
2022-11-26 02:21:10.832,56.24
2022-11-26 02:21:11.833,55.48
2022-11-26 02:21:12.835,65.02
2022-11-26 02:21:13.838,53.81
2022-11-26 02:21:14.839,54.09
2022-11-26 02:21:15.841,52.49
2022-11-26 02:21:16.844,47.42
2022-11-26 02:21:17.846,45.1
2022-11-26 02:21:18.847,44.52
2022-11-26 02:21:19.850,43.53
2022-11-26 02:21:20.851,43.68
2022-11-26 02:21:21.853,43.11
2022-11-26 02:21:22.855,44.79
2022-11-26 02:21:23.857,45.27
2022-11-26 02:21:24.859,51.88
2022-11-26 02:21:25.861,42.25
2022-11-26 02:21:26.863,43.08
2022-11-26 02:21:27.865,46.14
2022-11-26 02:21:28.867,43.17
2022-11-26 02:21:29.869,44.26
2022-11-26 02:21:30.871,43.2
2022-11-26 02:21:31.873,47.59
2022-11-26 02:21:32.876,46.09
2022-11-26 02:21:33.878,42.86
2022-11-26 02:21:34.880,44.67
2022-11-26 02:21:35.882,43.45
2022-11-26 02:21:36.884,41.62
2022-11-26 02:21:37.886,42.82
2022-11-26 02:21:38.889,43.68
2022-11-26 02:21:39.891,44.49
2022-11-26 02:21:40.893,44.86
2022-11-26 02:21:41.895,45.76
2022-11-26 02:21:42.897,45.69
2022-11-26 02:21:43.899,46.44
2022-11-26 02:21:44.901,50.06
2022-11-26 02:21:45.902,52.53
2022-11-26 02:21:46.905,50.77
2022-11-26 02:21:47.907,43.08
2022-11-26 02:21:48.909,48.03
2022-11-26 02:21:49.911,49.11
2022-11-26 02:21:50.913,53.23
2022-11-26 02:21:51.915,45.98
2022-11-26 02:21:52.917,45.78
2022-11-26 02:21:53.919,46.63
2022-11-26 02:21:54.921,42.94
2022-11-26 02:21:55.923,44.51
2022-11-26 02:21:56.925,43.84
2022-11-26 02:21:57.926,45.68
2022-11-26 02:21:58.929,48.23
2022-11-26 02:21:59.931,49.03
2022-11-26 02:22:00.933,47.86
2022-11-26 02:22:01.935,48.65
2022-11-26 02:22:02.937,52.34
2022-11-26 02:22:03.938,47.32
2022-11-26 02:22:04.941,48.12
2022-11-26 02:22:05.943,49.28
2022-11-26 02:22:06.945,45.24
2022-11-26 02:22:07.947,52.15
2022-11-26 02:22:08.949,44.65
2022-11-26 02:22:09.951,44.16
2022-11-26 02:22:10.953,43.17
2022-11-26 02:22:11.955,45.49
2022-11-26 02:22:12.957,43.46
2022-11-26 02:22:13.959,46.12
2022-11-26 02:22:14.961,49.48
2022-11-26 02:22:15.963,49.31
2022-11-26 02:22:16.965,46.41
2022-11-26 02:22:17.967,48.81
2022-11-26 02:22:18.969,46.01
2022-11-26 02:22:19.971,46.26
2022-11-26 02:22:20.973,48.24
2022-11-26 02:22:21.975,45.96
2022-11-26 02:22:22.977,47.31
2022-11-26 02:22:23.979,46.38
2022-11-26 02:22:24.980,43.91
2022-11-26 02:22:25.983,46.53
2022-11-26 02:22:26.985,48.54
2022-11-26 02:22:27.986,47.99
2022-11-26 02:22:28.989,53.55
2022-11-26 02:22:29.991,57.98
2022-11-26 02:22:30.993,52.98
2022-11-26 02:22:31.995,50.14
2022-11-26 02:22:32.997,53.55
2022-11-26 02:22:33.999,56.07
2022-11-26 02:22:35.001,52.33
2022-11-26 02:22:36.003,53.88
2022-11-26 02:22:37.005,57.31
2022-11-26 02:22:38.008,60.18
2022-11-26 02:22:39.009,54.67
2022-11-26 02:22:40.011,55.57
2022-11-26 02:22:41.014,52.88
2022-11-26 02:22:42.016,50.4
2022-11-26 02:22:43.018,51.74
2022-11-26 02:22:44.020,50.05
2022-11-26 02:22:45.022,55.03
2022-11-26 02:22:46.024,55.43
2022-11-26 02:22:47.026,54.77
2022-11-26 02:22:48.028,55.46
2022-11-26 02:22:49.030,50.66
2022-11-26 02:22:50.032,41.65
2022-11-26 02:22:51.034,42.31
2022-11-26 02:22:52.036,41.49
2022-11-26 02:22:53.039,48.85
2022-11-26 02:22:54.040,42.57
2022-11-26 02:22:55.043,42.08
2022-11-26 02:22:56.045,44.44
2022-11-26 02:22:57.048,49.45
2022-11-26 02:22:58.049,51.98
2022-11-26 02:22:59.052,57.82
2022-11-26 02:23:00.054,66.52
2022-11-26 02:23:01.055,63.07
2022-11-26 02:23:02.058,55.01
2022-11-26 02:23:03.059,64.6
2022-11-26 02:23:04.061,64.78
2022-11-26 02:23:05.063,59.67
2022-11-26 02:23:06.066,63.38
2022-11-26 02:23:07.067,58.24
2022-11-26 02:23:08.070,51.58
2022-11-26 02:23:09.072,47.57
2022-11-26 02:23:10.074,55.74
2022-11-26 02:23:11.076,53.5
2022-11-26 02:23:12.078,62.99
2022-11-26 02:23:13.080,58.24
2022-11-26 02:23:14.082,41.76
2022-11-26 02:23:15.085,44.77
2022-11-26 02:23:16.087,45.24
2022-11-26 02:23:17.089,44.52
2022-11-26 02:23:18.092,47.53
2022-11-26 02:23:19.093,47.49
2022-11-26 02:23:20.096,46.23
2022-11-26 02:23:21.098,44.47
2022-11-26 02:23:22.100,44.37
2022-11-26 02:23:23.101,44.66
2022-11-26 02:23:24.103,43.52
2022-11-26 02:23:25.105,44.4
2022-11-26 02:23:26.107,44.42
2022-11-26 02:23:27.109,47.35
2022-11-26 02:23:28.111,44.5
2022-11-26 02:23:29.113,43.39
2022-11-26 02:23:30.115,43.21
2022-11-26 02:23:31.117,49.84
2022-11-26 02:23:32.119,46.98
2022-11-26 02:23:33.122,49.34
2022-11-26 02:23:34.124,50.03
2022-11-26 02:23:35.127,49.53
2022-11-26 02:23:36.129,48.2
2022-11-26 02:23:37.131,46.28
2022-11-26 02:23:38.133,51.88
2022-11-26 02:23:39.136,48.63
2022-11-26 02:23:40.138,42.79
2022-11-26 02:23:41.139,46.38
2022-11-26 02:23:42.142,43.03
2022-11-26 02:23:43.144,45.1
2022-11-26 02:23:44.146,42.78
2022-11-26 02:23:45.148,50.47
2022-11-26 02:23:46.150,55.47
2022-11-26 02:23:47.153,47.97
2022-11-26 02:23:48.155,43.04
2022-11-26 02:23:49.157,47.43
2022-11-26 02:23:50.159,47.09
2022-11-26 02:23:51.162,42.71
2022-11-26 02:23:52.164,44.38
2022-11-26 02:23:53.166,42.05
2022-11-26 02:23:54.168,40.8
2022-11-26 02:23:55.170,47.82
2022-11-26 02:23:56.173,44.96
2022-11-26 02:23:57.175,50.72
2022-11-26 02:23:58.177,41.74
2022-11-26 02:23:59.179,41.43
2022-11-26 02:24:00.181,41.22
2022-11-26 02:24:01.183,44.89
2022-11-26 02:24:02.185,42.12
2022-11-26 02:24:03.187,40.71
2022-11-26 02:24:04.189,40.39
2022-11-26 02:24:05.191,45.36
2022-11-26 02:24:06.193,44.38
2022-11-26 02:24:07.195,47.02
2022-11-26 02:24:08.198,46.61
2022-11-26 02:24:09.200,48.73
2022-11-26 02:24:10.202,45.34
2022-11-26 02:24:11.204,43.88
2022-11-26 02:24:12.206,42.92
2022-11-26 02:24:13.208,44.23
2022-11-26 02:24:14.210,43.54
2022-11-26 02:24:15.212,53.17
2022-11-26 02:24:16.214,45.6
2022-11-26 02:24:17.217,47.72
2022-11-26 02:24:18.219,44.86
2022-11-26 02:24:19.221,50.19
2022-11-26 02:24:20.224,49.78
2022-11-26 02:24:21.226,47.94
2022-11-26 02:24:22.228,45.47
2022-11-26 02:24:23.230,47.53
2022-11-26 02:24:24.232,56.87
2022-11-26 02:24:25.234,45.0
2022-11-26 02:24:26.236,57.77
2022-11-26 02:24:27.239,42.13
2022-11-26 02:24:28.241,47.68
2022-11-26 02:24:29.243,53.05
2022-11-26 02:24:30.245,51.83
2022-11-26 02:24:31.247,49.31
2022-11-26 02:24:32.249,46.75
2022-11-26 02:24:33.252,48.23
2022-11-26 02:24:34.253,52.14
2022-11-26 02:24:35.256,51.43
2022-11-26 02:24:36.258,48.75
2022-11-26 02:24:37.260,55.92
2022-11-26 02:24:38.262,55.71
2022-11-26 02:24:39.265,48.41
2022-11-26 02:24:40.266,45.56
2022-11-26 02:24:41.269,48.67
2022-11-26 02:24:42.271,48.59
2022-11-26 02:24:43.273,51.87
2022-11-26 02:24:44.276,52.93
2022-11-26 02:24:45.278,50.06
2022-11-26 02:24:46.280,52.1
2022-11-26 02:24:47.283,56.66
2022-11-26 02:24:48.285,54.0
2022-11-26 02:24:49.287,53.7
2022-11-26 02:24:50.289,51.94
2022-11-26 02:24:51.292,48.69
2022-11-26 02:24:52.293,42.16
2022-11-26 02:24:53.295,50.71
2022-11-26 02:24:54.297,57.2
2022-11-26 02:24:55.299,51.28
2022-11-26 02:24:56.301,46.9
2022-11-26 02:24:57.303,47.44
2022-11-26 02:24:58.305,49.61
2022-11-26 02:24:59.308,49.06
2022-11-26 02:25:00.310,51.71
2022-11-26 02:25:01.312,52.08
2022-11-26 02:25:02.314,51.87
2022-11-26 02:25:03.317,49.0
2022-11-26 02:25:04.319,51.01
2022-11-26 02:25:05.321,42.33
2022-11-26 02:25:06.323,44.81
2022-11-26 02:25:07.325,51.81
2022-11-26 02:25:08.327,47.0
2022-11-26 02:25:09.330,46.04
2022-11-26 02:25:10.332,45.64
2022-11-26 02:25:11.334,49.21
2022-11-26 02:25:12.336,46.84
2022-11-26 02:25:13.338,47.8
2022-11-26 02:25:14.340,47.52
2022-11-26 02:25:15.343,47.49
2022-11-26 02:25:16.345,49.32
2022-11-26 02:25:17.347,43.14
2022-11-26 02:25:18.349,44.36
2022-11-26 02:25:19.351,44.92
2022-11-26 02:25:20.353,43.46
2022-11-26 02:25:21.356,44.5
2022-11-26 02:25:22.357,46.02
2022-11-26 02:25:23.360,45.16
2022-11-26 02:25:24.362,47.54
2022-11-26 02:25:25.364,52.99
2022-11-26 02:25:26.367,50.31
2022-11-26 02:25:27.369,49.13
2022-11-26 02:25:28.371,43.97
2022-11-26 02:25:29.373,46.97
2022-11-26 02:25:30.375,43.78
2022-11-26 02:25:31.377,45.26
2022-11-26 02:25:32.379,47.99
2022-11-26 02:25:33.382,44.44
2022-11-26 02:25:34.384,41.37
2022-11-26 02:25:35.386,46.44
2022-11-26 02:25:36.388,48.02
2022-11-26 02:25:37.390,51.58
2022-11-26 02:25:38.392,46.81
2022-11-26 02:25:39.395,46.13
2022-11-26 02:25:40.397,50.38
2022-11-26 02:25:41.399,42.65
2022-11-26 02:25:42.401,45.52
2022-11-26 02:25:43.403,45.56
2022-11-26 02:25:44.405,48.95
2022-11-26 02:25:45.407,57.87
2022-11-26 02:25:46.409,46.95
2022-11-26 02:25:47.411,43.51
2022-11-26 02:25:48.413,45.72
2022-11-26 02:25:49.415,44.25
2022-11-26 02:25:50.417,46.23
2022-11-26 02:25:51.419,41.74
2022-11-26 02:25:52.421,54.27
2022-11-26 02:25:53.423,48.24
2022-11-26 02:25:54.425,47.89
2022-11-26 02:25:55.427,44.65
2022-11-26 02:25:56.429,56.13
2022-11-26 02:25:57.431,56.09
2022-11-26 02:25:58.433,45.57
2022-11-26 02:25:59.435,45.85
2022-11-26 02:26:00.437,51.38
2022-11-26 02:26:01.439,49.81
2022-11-26 02:26:02.441,45.19
2022-11-26 02:26:03.443,41.86
2022-11-26 02:26:04.446,41.71
2022-11-26 02:26:05.448,41.46
2022-11-26 02:26:06.450,41.37
2022-11-26 02:26:07.452,42.8
2022-11-26 02:26:08.454,44.0
2022-11-26 02:26:09.456,42.72
2022-11-26 02:26:10.458,44.82
2022-11-26 02:26:11.460,47.46
2022-11-26 02:26:12.462,42.95
2022-11-26 02:26:13.464,46.65
2022-11-26 02:26:14.466,45.27
2022-11-26 02:26:15.468,42.96
2022-11-26 02:26:16.470,43.81
2022-11-26 02:26:17.472,48.82
2022-11-26 02:26:18.474,53.0
2022-11-26 02:26:19.476,50.45
2022-11-26 02:26:20.478,49.56
2022-11-26 02:26:21.480,52.39
2022-11-26 02:26:22.482,51.6
2022-11-26 02:26:23.484,45.63
2022-11-26 02:26:24.486,51.55
2022-11-26 02:26:25.488,42.59
2022-11-26 02:26:26.489,47.74
2022-11-26 02:26:27.492,46.34
2022-11-26 02:26:28.494,46.41
2022-11-26 02:26:29.496,41.52
2022-11-26 02:26:30.498,46.07
2022-11-26 02:26:31.500,50.03
2022-11-26 02:26:32.502,44.01
2022-11-26 02:26:33.504,48.92
2022-11-26 02:26:34.506,43.02
2022-11-26 02:26:35.507,42.15
2022-11-26 02:26:36.510,44.32
2022-11-26 02:26:37.512,59.24
2022-11-26 02:26:38.513,49.47
2022-11-26 02:26:39.516,48.34
2022-11-26 02:26:40.517,53.76
2022-11-26 02:26:41.519,51.7
2022-11-26 02:26:42.522,57.94
2022-11-26 02:26:43.524,56.22
2022-11-26 02:26:44.525,54.8
2022-11-26 02:26:45.528,57.1
2022-11-26 02:26:46.530,54.48
2022-11-26 02:26:47.531,50.78
2022-11-26 02:26:48.533,55.11
2022-11-26 02:26:49.535,53.94
2022-11-26 02:26:50.537,45.25
2022-11-26 02:26:51.539,55.4
2022-11-26 02:26:52.541,56.58
2022-11-26 02:26:53.543,44.74
2022-11-26 02:26:54.546,45.96
2022-11-26 02:26:55.548,44.76
2022-11-26 02:26:56.550,46.18
2022-11-26 02:26:57.552,62.83
2022-11-26 02:26:58.554,49.99
2022-11-26 02:26:59.556,46.27
2022-11-26 02:27:00.558,45.58
2022-11-26 02:27:01.560,44.68
2022-11-26 02:27:02.562,41.51
2022-11-26 02:27:03.564,57.1
2022-11-26 02:27:04.566,44.7
2022-11-26 02:27:05.567,47.2
2022-11-26 02:27:06.570,50.44
2022-11-26 02:27:07.572,51.03
2022-11-26 02:27:08.574,50.29
2022-11-26 02:27:09.576,43.79
2022-11-26 02:27:10.578,52.0
2022-11-26 02:27:11.580,48.59
2022-11-26 02:27:12.582,56.74
2022-11-26 02:27:13.584,55.44
2022-11-26 02:27:14.586,52.51
2022-11-26 02:27:15.588,49.12
2022-11-26 02:27:16.590,47.06
2022-11-26 02:27:17.592,43.08
2022-11-26 02:27:18.594,42.1
2022-11-26 02:27:19.596,41.66
2022-11-26 02:27:20.598,42.77
2022-11-26 02:27:21.601,42.67
2022-11-26 02:27:22.602,49.51
2022-11-26 02:27:23.605,44.67
2022-11-26 02:27:24.607,44.28
2022-11-26 02:27:25.609,51.24
2022-11-26 02:27:26.611,43.47
2022-11-26 02:27:27.613,47.53
2022-11-26 02:27:28.615,45.36
2022-11-26 02:27:29.616,41.87
2022-11-26 02:27:30.619,43.46
2022-11-26 02:27:31.620,48.17
2022-11-26 02:27:32.622,42.61
2022-11-26 02:27:33.625,43.3
2022-11-26 02:27:34.626,42.71
2022-11-26 02:27:35.628,44.49
2022-11-26 02:27:36.630,43.81
2022-11-26 02:27:37.632,47.3
2022-11-26 02:27:38.634,43.25
2022-11-26 02:27:39.636,45.99
2022-11-26 02:27:40.638,46.04
2022-11-26 02:27:41.640,44.37
2022-11-26 02:27:42.642,44.4
2022-11-26 02:27:43.644,44.81
2022-11-26 02:27:44.646,45.6
2022-11-26 02:27:45.648,44.34
2022-11-26 02:27:46.650,45.32
2022-11-26 02:27:47.652,48.15
2022-11-26 02:27:48.654,43.98
2022-11-26 02:27:49.656,45.25
2022-11-26 02:27:50.658,50.69
2022-11-26 02:27:51.660,48.34
2022-11-26 02:27:52.662,48.47
2022-11-26 02:27:53.664,51.74
2022-11-26 02:27:54.666,46.51
2022-11-26 02:27:55.667,53.34
2022-11-26 02:27:56.669,50.59
2022-11-26 02:27:57.672,46.96
2022-11-26 02:27:58.674,47.9
2022-11-26 02:27:59.676,46.42
2022-11-26 02:28:00.678,44.5
2022-11-26 02:28:01.680,52.92
2022-11-26 02:28:02.681,53.46
2022-11-26 02:28:03.684,48.75
2022-11-26 02:28:04.685,46.7
2022-11-26 02:28:05.687,48.88
2022-11-26 02:28:06.690,55.51
2022-11-26 02:28:07.692,53.44
2022-11-26 02:28:08.693,48.5
2022-11-26 02:28:09.696,47.16
2022-11-26 02:28:10.698,51.6
2022-11-26 02:28:11.700,54.44
2022-11-26 02:28:12.702,46.94
2022-11-26 02:28:13.704,49.67
2022-11-26 02:28:14.706,48.17
2022-11-26 02:28:15.708,50.33
2022-11-26 02:28:16.710,46.1
2022-11-26 02:28:17.711,48.14
2022-11-26 02:28:18.714,45.0
2022-11-26 02:28:19.717,45.0
2022-11-26 02:28:20.718,45.85
2022-11-26 02:28:21.721,46.22
2022-11-26 02:28:22.723,49.78
2022-11-26 02:28:23.725,48.61
2022-11-26 02:28:24.727,43.22
2022-11-26 02:28:25.729,52.0
2022-11-26 02:28:26.731,45.72
2022-11-26 02:28:27.733,46.27
2022-11-26 02:28:28.735,47.78
2022-11-26 02:28:29.737,43.65
2022-11-26 02:28:30.739,44.42
2022-11-26 02:28:31.741,48.99
2022-11-26 02:28:32.742,43.58
2022-11-26 02:28:33.745,45.86
2022-11-26 02:28:34.747,46.04
2022-11-26 02:28:35.749,48.34
2022-11-26 02:28:36.751,43.26
2022-11-26 02:28:37.754,44.59
2022-11-26 02:28:38.756,43.68
2022-11-26 02:28:39.758,44.73
2022-11-26 02:28:40.760,47.22
2022-11-26 02:28:41.762,47.64
2022-11-26 02:28:42.764,44.75
2022-11-26 02:28:43.766,42.13
2022-11-26 02:28:44.768,48.63
2022-11-26 02:28:45.770,47.06
2022-11-26 02:28:46.772,44.38
2022-11-26 02:28:47.774,43.32
2022-11-26 02:28:48.776,43.84
2022-11-26 02:28:49.778,44.11
2022-11-26 02:28:50.780,46.78
2022-11-26 02:28:51.782,44.49
2022-11-26 02:28:52.784,44.19
2022-11-26 02:28:53.787,46.22
2022-11-26 02:28:54.789,47.87
2022-11-26 02:28:55.792,47.45
2022-11-26 02:28:56.793,49.03
2022-11-26 02:28:57.796,49.29
2022-11-26 02:28:58.798,48.69
2022-11-26 02:28:59.800,45.51
2022-11-26 02:29:00.802,50.49
2022-11-26 02:29:01.805,49.64
2022-11-26 02:29:02.807,49.87
2022-11-26 02:29:03.809,52.04
2022-11-26 02:29:04.811,49.04
2022-11-26 02:29:05.813,48.05
2022-11-26 02:29:06.816,53.64
2022-11-26 02:29:07.817,49.17
2022-11-26 02:29:08.819,46.39
2022-11-26 02:29:09.821,51.24
2022-11-26 02:29:10.823,54.69
2022-11-26 02:29:11.825,55.11
2022-11-26 02:29:12.827,50.91
2022-11-26 02:29:13.830,53.12
2022-11-26 02:29:14.832,52.02
2022-11-26 02:29:15.834,47.29
2022-11-26 02:29:16.836,48.02
2022-11-26 02:29:17.838,50.37
2022-11-26 02:29:18.840,52.9
2022-11-26 02:29:19.842,47.39
2022-11-26 02:29:20.844,51.67
2022-11-26 02:29:21.846,49.48
2022-11-26 02:29:22.848,48.19
2022-11-26 02:29:23.850,51.26
2022-11-26 02:29:24.852,48.42
2022-11-26 02:29:25.854,49.52
2022-11-26 02:29:26.857,50.5
2022-11-26 02:29:27.859,49.63
2022-11-26 02:29:28.862,47.68
2022-11-26 02:29:29.863,44.61
2022-11-26 02:29:30.866,53.93
2022-11-26 02:29:31.868,53.21
2022-11-26 02:29:32.870,50.28
2022-11-26 02:29:33.873,49.69
2022-11-26 02:29:34.875,47.78
2022-11-26 02:29:35.878,49.2
2022-11-26 02:29:36.880,52.21
2022-11-26 02:29:37.883,51.4
2022-11-26 02:29:38.885,53.39
2022-11-26 02:29:39.887,45.75
2022-11-26 02:29:40.889,50.97
2022-11-26 02:29:41.892,53.38
2022-11-26 02:29:42.894,50.32
2022-11-26 02:29:43.897,50.89
2022-11-26 02:29:44.898,51.61
2022-11-26 02:29:45.901,54.79
2022-11-26 02:29:46.903,47.44
2022-11-26 02:29:47.905,46.42
2022-11-26 02:29:48.907,41.68
2022-11-26 02:29:49.909,41.09
2022-11-26 02:29:50.911,42.77
2022-11-26 02:29:51.914,44.45
2022-11-26 02:29:52.916,44.24
2022-11-26 02:29:53.918,50.54
2022-11-26 02:29:54.920,45.96
2022-11-26 02:29:55.922,42.35
2022-11-26 02:29:56.924,41.15
2022-11-26 02:29:57.927,43.67
2022-11-26 02:29:58.929,42.68
2022-11-26 02:29:59.931,43.35
2022-11-26 02:30:00.933,42.08
2022-11-26 02:30:01.935,42.43
2022-11-26 02:30:02.937,41.57
2022-11-26 02:30:03.940,41.9
2022-11-26 02:30:04.942,43.29
2022-11-26 02:30:05.944,43.1
2022-11-26 02:30:06.946,42.34
2022-11-26 02:30:07.949,43.04
2022-11-26 02:30:08.951,43.07
2022-11-26 02:30:09.953,43.09
2022-11-26 02:30:10.955,43.62
2022-11-26 02:30:11.957,43.83
2022-11-26 02:30:12.959,43.62
2022-11-26 02:30:13.961,43.42
2022-11-26 02:30:14.963,43.58
2022-11-26 02:30:15.966,44.82
2022-11-26 02:30:16.968,45.5
2022-11-26 02:30:17.970,43.58
2022-11-26 02:30:18.972,42.45
2022-11-26 02:30:19.975,42.49
2022-11-26 02:30:20.977,41.91
2022-11-26 02:30:21.979,41.73
2022-11-26 02:30:22.981,43.05
2022-11-26 02:30:23.983,42.39
2022-11-26 02:30:24.985,41.19
2022-11-26 02:30:25.987,51.95
2022-11-26 02:30:26.989,47.61
2022-11-26 02:30:27.992,43.19
2022-11-26 02:30:28.994,42.5
2022-11-26 02:30:29.996,42.51
2022-11-26 02:30:30.999,46.26
2022-11-26 02:30:32.001,53.32
2022-11-26 02:30:33.003,50.65
2022-11-26 02:30:34.005,50.33
2022-11-26 02:30:35.008,45.45
2022-11-26 02:30:36.010,43.65
2022-11-26 02:30:37.012,41.78
2022-11-26 02:30:38.014,41.72
2022-11-26 02:30:39.016,44.21
2022-11-26 02:30:40.018,47.53
2022-11-26 02:30:41.021,44.12
2022-11-26 02:30:42.022,57.97
2022-11-26 02:30:43.025,45.23
2022-11-26 02:30:44.027,42.67
2022-11-26 02:30:45.030,51.79
2022-11-26 02:30:46.032,58.1
2022-11-26 02:30:47.034,44.16
2022-11-26 02:30:48.036,44.56
2022-11-26 02:30:49.039,44.33
2022-11-26 02:30:50.041,44.09
2022-11-26 02:30:51.043,42.92
2022-11-26 02:30:52.045,43.28
2022-11-26 02:30:53.047,54.86
2022-11-26 02:30:54.049,52.0
2022-11-26 02:30:55.051,44.6
2022-11-26 02:30:56.054,46.79
2022-11-26 02:30:57.055,44.59
2022-11-26 02:30:58.058,45.75
2022-11-26 02:30:59.060,44.71
2022-11-26 02:31:00.062,44.66
2022-11-26 02:31:01.064,46.08
2022-11-26 02:31:02.067,45.4
2022-11-26 02:31:03.069,42.31
2022-11-26 02:31:04.071,42.79
2022-11-26 02:31:05.074,42.22
2022-11-26 02:31:06.075,41.98
2022-11-26 02:31:07.078,45.07
2022-11-26 02:31:08.080,41.75
2022-11-26 02:31:09.082,42.61
2022-11-26 02:31:10.084,42.16
2022-11-26 02:31:11.087,42.15
2022-11-26 02:31:12.089,42.61
2022-11-26 02:31:13.091,44.22
2022-11-26 02:31:14.092,40.77
2022-11-26 02:31:15.094,40.27
2022-11-26 02:31:16.096,41.29
2022-11-26 02:31:17.098,41.47
2022-11-26 02:31:18.100,40.77
2022-11-26 02:31:19.102,40.67
2022-11-26 02:31:20.104,41.22
2022-11-26 02:31:21.106,46.0
2022-11-26 02:31:22.108,43.52
2022-11-26 02:31:23.109,42.04
2022-11-26 02:31:24.111,41.54
2022-11-26 02:31:25.113,41.07
2022-11-26 02:31:26.115,40.99
2022-11-26 02:31:27.117,40.94
2022-11-26 02:31:28.119,41.06
2022-11-26 02:31:29.122,40.46
2022-11-26 02:31:30.123,40.73
2022-11-26 02:31:31.125,41.33
2022-11-26 02:31:32.128,54.8
2022-11-26 02:31:33.131,41.62
2022-11-26 02:31:34.132,41.76
2022-11-26 02:31:35.134,41.36
2022-11-26 02:31:36.136,41.7
2022-11-26 02:31:37.138,41.15
2022-11-26 02:31:38.140,41.16
2022-11-26 02:31:39.142,41.53
2022-11-26 02:31:40.144,41.36
2022-11-26 02:31:41.146,40.78
2022-11-26 02:31:42.148,40.45
2022-11-26 02:31:43.150,41.67
2022-11-26 02:31:44.152,41.41
2022-11-26 02:31:45.154,41.01
2022-11-26 02:31:46.156,41.18
2022-11-26 02:31:47.158,40.58
2022-11-26 02:31:48.160,40.24
2022-11-26 02:31:49.162,41.29
2022-11-26 02:31:50.164,40.76
2022-11-26 02:31:51.166,41.63
2022-11-26 02:31:52.168,45.42
2022-11-26 02:31:53.170,49.54
2022-11-26 02:31:54.172,50.72
2022-11-26 02:31:55.174,48.29
2022-11-26 02:31:56.176,50.25
2022-11-26 02:31:57.178,54.14
2022-11-26 02:31:58.180,56.25
2022-11-26 02:31:59.182,59.8
2022-11-26 02:32:00.184,58.48
2022-11-26 02:32:01.186,57.13
2022-11-26 02:32:02.188,54.59
2022-11-26 02:32:03.190,51.9
2022-11-26 02:32:04.192,49.79
2022-11-26 02:32:05.194,47.28
2022-11-26 02:32:06.196,44.41
2022-11-26 02:32:07.198,41.24
2022-11-26 02:32:08.200,41.22
2022-11-26 02:32:09.202,43.31
2022-11-26 02:32:10.204,43.67
2022-11-26 02:32:11.206,43.41
2022-11-26 02:32:12.208,43.04
2022-11-26 02:32:13.209,43.21
2022-11-26 02:32:14.212,42.39
2022-11-26 02:32:15.214,41.34
2022-11-26 02:32:16.216,40.78
2022-11-26 02:32:17.218,41.12
2022-11-26 02:32:18.220,43.92
2022-11-26 02:32:19.221,46.74
2022-11-26 02:32:20.224,48.65
2022-11-26 02:32:21.226,43.76
2022-11-26 02:32:22.227,40.28
2022-11-26 02:32:23.229,40.23
2022-11-26 02:32:24.231,40.26
2022-11-26 02:32:25.232,40.27
2022-11-26 02:32:26.234,40.09
2022-11-26 02:32:27.236,39.9
2022-11-26 02:32:28.238,40.13
2022-11-26 02:32:29.240,40.23
2022-11-26 02:32:30.243,40.39
2022-11-26 02:32:31.245,40.6
2022-11-26 02:32:32.247,39.84
2022-11-26 02:32:33.248,39.81
2022-11-26 02:32:34.250,40.12
2022-11-26 02:32:35.253,40.46
2022-11-26 02:32:36.254,40.57
2022-11-26 02:32:37.256,40.19
2022-11-26 02:32:38.259,40.52
2022-11-26 02:32:39.260,40.11
2022-11-26 02:32:40.262,41.03
2022-11-26 02:32:41.264,42.24
2022-11-26 02:32:42.266,40.75
2022-11-26 02:32:43.267,40.04
2022-11-26 02:32:44.270,39.94
2022-11-26 02:32:45.272,41.53
2022-11-26 02:32:46.273,41.77
2022-11-26 02:32:47.276,41.09
2022-11-26 02:32:48.278,41.7
2022-11-26 02:32:49.280,41.29
2022-11-26 02:32:50.282,41.2
2022-11-26 02:32:51.284,42.71
2022-11-26 02:32:52.286,42.65
2022-11-26 02:32:53.288,43.1
2022-11-26 02:32:54.290,44.13
2022-11-26 02:32:55.292,45.07
2022-11-26 02:32:56.294,44.09
2022-11-26 02:32:57.296,43.52
2022-11-26 02:32:58.298,43.49
2022-11-26 02:32:59.300,43.72
2022-11-26 02:33:00.302,42.94
2022-11-26 02:33:01.304,42.4
2022-11-26 02:33:02.306,41.36
2022-11-26 02:33:03.308,41.13
2022-11-26 02:33:04.310,41.52
2022-11-26 02:33:05.312,42.08
2022-11-26 02:33:06.314,42.42
2022-11-26 02:33:07.316,44.04
2022-11-26 02:33:08.318,43.81
2022-11-26 02:33:09.320,46.09
2022-11-26 02:33:10.322,50.34
2022-11-26 02:33:11.324,51.9
2022-11-26 02:33:12.326,52.96
2022-11-26 02:33:13.328,55.69
2022-11-26 02:33:14.330,55.27
2022-11-26 02:33:15.332,52.71
2022-11-26 02:33:16.334,49.67
2022-11-26 02:33:17.336,47.36
2022-11-26 02:33:18.338,46.49
2022-11-26 02:33:19.340,44.14
2022-11-26 02:33:20.342,42.42
2022-11-26 02:33:21.344,43.12
2022-11-26 02:33:22.346,41.79
2022-11-26 02:33:23.347,41.97
2022-11-26 02:33:24.349,40.52
2022-11-26 02:33:25.351,40.48
2022-11-26 02:33:26.354,41.03
2022-11-26 02:33:27.356,40.37
2022-11-26 02:33:28.357,40.3
2022-11-26 02:33:29.360,40.67
2022-11-26 02:33:30.361,40.11
2022-11-26 02:33:31.363,40.02
2022-11-26 02:33:32.366,39.9
2022-11-26 02:33:33.367,40.42
2022-11-26 02:33:34.369,41.09
2022-11-26 02:33:35.372,41.41
2022-11-26 02:33:36.374,42.41
2022-11-26 02:33:37.375,40.97
2022-11-26 02:33:38.378,43.33
2022-11-26 02:33:39.381,41.67
2022-11-26 02:33:40.383,41.26
2022-11-26 02:33:41.385,41.56
2022-11-26 02:33:42.387,41.4
2022-11-26 02:33:43.389,41.3
2022-11-26 02:33:44.391,40.74
2022-11-26 02:33:45.393,40.38
2022-11-26 02:33:46.395,43.04
2022-11-26 02:33:47.397,43.77
2022-11-26 02:33:48.399,47.17
2022-11-26 02:33:49.401,47.01
2022-11-26 02:33:50.403,48.28
2022-11-26 02:33:51.405,45.14
2022-11-26 02:33:52.407,44.19
2022-11-26 02:33:53.409,41.22
2022-11-26 02:33:54.411,42.51
2022-11-26 02:33:55.413,41.36
2022-11-26 02:33:56.415,41.9
2022-11-26 02:33:57.417,41.77
2022-11-26 02:33:58.419,42.08
2022-11-26 02:33:59.421,42.49
2022-11-26 02:34:00.423,41.83
2022-11-26 02:34:01.425,43.33
2022-11-26 02:34:02.427,42.29
2022-11-26 02:34:03.429,42.99
2022-11-26 02:34:04.431,41.81
2022-11-26 02:34:05.433,41.45
2022-11-26 02:34:06.436,42.25
2022-11-26 02:34:07.437,40.89
2022-11-26 02:34:08.440,41.68
2022-11-26 02:34:09.442,41.05
2022-11-26 02:34:10.444,42.13
2022-11-26 02:34:11.446,42.39
2022-11-26 02:34:12.448,41.28
2022-11-26 02:34:13.450,42.36
2022-11-26 02:34:14.452,41.4
2022-11-26 02:34:15.454,40.21
2022-11-26 02:34:16.456,40.5
2022-11-26 02:34:17.458,40.25
2022-11-26 02:34:18.461,40.78
2022-11-26 02:34:19.463,43.83
2022-11-26 02:34:20.465,41.09
2022-11-26 02:34:21.467,42.58
2022-11-26 02:34:22.469,40.81
2022-11-26 02:34:23.471,42.61
2022-11-26 02:34:24.472,40.99
2022-11-26 02:34:25.474,41.71
2022-11-26 02:34:26.477,43.89
2022-11-26 02:34:27.479,43.27
2022-11-26 02:34:28.481,43.2
2022-11-26 02:34:29.483,41.35
2022-11-26 02:34:30.485,43.33
2022-11-26 02:34:31.487,47.81
2022-11-26 02:34:32.490,46.07
2022-11-26 02:34:33.492,43.81
2022-11-26 02:34:34.494,43.03
2022-11-26 02:34:35.496,44.86
2022-11-26 02:34:36.501,45.42
2022-11-26 02:34:37.503,44.0
2022-11-26 02:34:38.505,41.96
2022-11-26 02:34:39.508,44.22
2022-11-26 02:34:40.509,45.74
2022-11-26 02:34:41.511,46.66
2022-11-26 02:34:42.514,48.7
2022-11-26 02:34:43.516,44.06
2022-11-26 02:34:44.518,49.33
2022-11-26 02:34:45.520,47.7
2022-11-26 02:34:46.522,49.87
2022-11-26 02:34:47.524,44.57
2022-11-26 02:34:48.526,45.63
2022-11-26 02:34:49.527,46.81
2022-11-26 02:34:50.530,45.03
2022-11-26 02:34:51.532,44.07
2022-11-26 02:34:52.534,45.36
2022-11-26 02:34:53.536,53.73
2022-11-26 02:34:54.539,44.46
2022-11-26 02:34:55.541,47.63
2022-11-26 02:34:56.543,46.91
2022-11-26 02:34:57.545,43.78
2022-11-26 02:34:58.547,45.8
2022-11-26 02:34:59.549,47.26
2022-11-26 02:35:00.552,45.75
2022-11-26 02:35:01.553,47.18
2022-11-26 02:35:02.555,43.78
2022-11-26 02:35:03.558,48.31
2022-11-26 02:35:04.559,44.43
2022-11-26 02:35:05.562,45.08
2022-11-26 02:35:06.564,49.57
2022-11-26 02:35:07.566,51.72
2022-11-26 02:35:08.568,50.01
2022-11-26 02:35:09.571,48.75
2022-11-26 02:35:10.573,46.06
2022-11-26 02:35:11.575,46.45
2022-11-26 02:35:12.577,42.35
2022-11-26 02:35:13.579,42.07
2022-11-26 02:35:14.581,41.64
2022-11-26 02:35:15.584,42.31
2022-11-26 02:35:16.586,41.44
2022-11-26 02:35:17.588,44.02
2022-11-26 02:35:18.590,44.31
2022-11-26 02:35:19.592,42.5
2022-11-26 02:35:20.595,41.77
2022-11-26 02:35:21.597,43.45
2022-11-26 02:35:22.599,41.41
2022-11-26 02:35:23.601,41.31
2022-11-26 02:35:24.603,45.67
2022-11-26 02:35:25.605,42.58
2022-11-26 02:35:26.607,41.6
2022-11-26 02:35:27.610,42.24
2022-11-26 02:35:28.611,40.4
2022-11-26 02:35:29.614,41.71
2022-11-26 02:35:30.616,41.18
2022-11-26 02:35:31.618,41.78
2022-11-26 02:35:32.621,41.64
2022-11-26 02:35:33.623,42.71
2022-11-26 02:35:34.625,41.11
2022-11-26 02:35:35.627,41.15
2022-11-26 02:35:36.630,40.01
2022-11-26 02:35:37.632,40.2
2022-11-26 02:35:38.634,40.18
2022-11-26 02:35:39.636,40.21
2022-11-26 02:35:40.637,39.84
2022-11-26 02:35:41.640,40.42
2022-11-26 02:35:42.642,41.72
2022-11-26 02:35:43.644,39.91
2022-11-26 02:35:44.647,40.12
2022-11-26 02:35:45.649,40.05
2022-11-26 02:35:46.651,42.26
2022-11-26 02:35:47.654,40.07
2022-11-26 02:35:48.656,40.4
2022-11-26 02:35:49.658,40.01
2022-11-26 02:35:50.661,40.62
2022-11-26 02:35:51.663,40.6
2022-11-26 02:35:52.665,39.99
2022-11-26 02:35:53.668,40.26
2022-11-26 02:35:54.670,40.08
2022-11-26 02:35:55.672,40.31
2022-11-26 02:35:56.675,39.98
2022-11-26 02:35:57.678,40.24
2022-11-26 02:35:58.680,40.14
2022-11-26 02:35:59.682,39.69
2022-11-26 02:36:00.685,40.51
2022-11-26 02:36:01.686,40.62
2022-11-26 02:36:02.689,40.09
2022-11-26 02:36:03.691,40.37
2022-11-26 02:36:04.693,39.92
2022-11-26 02:36:05.695,40.25
2022-11-26 02:36:06.697,40.33
2022-11-26 02:36:07.699,40.66
2022-11-26 02:36:08.701,40.4
2022-11-26 02:36:09.704,40.7
2022-11-26 02:36:10.705,43.81
2022-11-26 02:36:11.708,42.73
2022-11-26 02:36:12.710,41.25
2022-11-26 02:36:13.713,43.94
2022-11-26 02:36:14.715,45.43
2022-11-26 02:36:15.717,43.96
2022-11-26 02:36:16.719,41.11
2022-11-26 02:36:17.721,40.58
2022-11-26 02:36:18.723,40.7
2022-11-26 02:36:19.725,42.23
2022-11-26 02:36:20.727,40.7
2022-11-26 02:36:21.730,40.11
2022-11-26 02:36:22.732,40.12
2022-11-26 02:36:23.733,41.83
2022-11-26 02:36:24.736,40.2
2022-11-26 02:36:25.738,42.92
2022-11-26 02:36:26.740,40.44
2022-11-26 02:36:27.742,39.64
2022-11-26 02:36:28.744,40.12
2022-11-26 02:36:29.746,40.92
2022-11-26 02:36:30.749,40.6
2022-11-26 02:36:31.750,40.94
2022-11-26 02:36:32.752,40.71
2022-11-26 02:36:33.754,41.03
2022-11-26 02:36:34.756,40.74
2022-11-26 02:36:35.759,40.51
2022-11-26 02:36:36.761,40.61
2022-11-26 02:36:37.763,40.79
2022-11-26 02:36:38.765,41.42
2022-11-26 02:36:39.768,40.72
2022-11-26 02:36:40.770,40.8
2022-11-26 02:36:41.772,40.33
2022-11-26 02:36:42.774,40.67
2022-11-26 02:36:43.775,40.35
2022-11-26 02:36:44.777,40.68
2022-11-26 02:36:45.780,42.57
2022-11-26 02:36:46.782,45.74
2022-11-26 02:36:47.784,47.55
2022-11-26 02:36:48.787,45.82
2022-11-26 02:36:49.789,46.19
2022-11-26 02:36:50.791,44.23
2022-11-26 02:36:51.793,41.65
2022-11-26 02:36:52.795,42.04
2022-11-26 02:36:53.796,41.27
2022-11-26 02:36:54.799,41.3
2022-11-26 02:36:55.801,40.74
2022-11-26 02:36:56.802,41.01
2022-11-26 02:36:57.805,40.55
2022-11-26 02:36:58.807,41.2
2022-11-26 02:36:59.808,40.7
2022-11-26 02:37:00.811,40.36
2022-11-26 02:37:01.813,40.74
2022-11-26 02:37:02.815,41.42
2022-11-26 02:37:03.817,42.39
2022-11-26 02:37:04.819,42.6
2022-11-26 02:37:05.821,41.8
2022-11-26 02:37:06.823,41.9
2022-11-26 02:37:07.824,40.92
2022-11-26 02:37:08.826,41.03
2022-11-26 02:37:09.828,41.11
2022-11-26 02:37:10.831,40.66
2022-11-26 02:37:11.833,41.09
2022-11-26 02:37:12.835,41.27
2022-11-26 02:37:13.837,41.54
2022-11-26 02:37:14.839,42.31
2022-11-26 02:37:15.841,41.32
2022-11-26 02:37:16.843,41.54
2022-11-26 02:37:17.845,41.05
2022-11-26 02:37:18.847,41.48
2022-11-26 02:37:19.849,42.77
2022-11-26 02:37:20.851,42.91
2022-11-26 02:37:21.853,43.77
2022-11-26 02:37:22.855,42.2
2022-11-26 02:37:23.857,42.54
2022-11-26 02:37:24.859,43.02
2022-11-26 02:37:25.861,42.17
2022-11-26 02:37:26.862,42.88
2022-11-26 02:37:27.864,43.11
2022-11-26 02:37:28.866,42.33
2022-11-26 02:37:29.868,41.48
2022-11-26 02:37:30.870,42.22
2022-11-26 02:37:31.872,42.03
2022-11-26 02:37:32.874,42.52
2022-11-26 02:37:33.876,41.33
2022-11-26 02:37:34.878,43.59
2022-11-26 02:37:35.880,42.36
2022-11-26 02:37:36.882,42.45
2022-11-26 02:37:37.883,41.41
2022-11-26 02:37:38.886,47.09
2022-11-26 02:37:39.888,43.38
2022-11-26 02:37:40.890,41.51
2022-11-26 02:37:41.892,43.96
2022-11-26 02:37:42.894,42.0
2022-11-26 02:37:43.896,41.99
2022-11-26 02:37:44.898,42.8
2022-11-26 02:37:45.900,41.81
2022-11-26 02:37:46.902,42.82
2022-11-26 02:37:47.904,43.58
2022-11-26 02:37:48.906,47.64
2022-11-26 02:37:49.908,47.34
2022-11-26 02:37:50.910,48.27
2022-11-26 02:37:51.912,46.22
2022-11-26 02:37:52.914,43.48
2022-11-26 02:37:53.916,44.6
2022-11-26 02:37:54.918,46.76
2022-11-26 02:37:55.920,47.58
2022-11-26 02:37:56.922,48.66
2022-11-26 02:37:57.924,48.2
2022-11-26 02:37:58.926,45.78
2022-11-26 02:37:59.927,44.09
2022-11-26 02:38:00.930,44.67
2022-11-26 02:38:01.932,46.42
2022-11-26 02:38:02.934,45.4
2022-11-26 02:38:03.936,44.89
2022-11-26 02:38:04.938,46.77
2022-11-26 02:38:05.940,47.34
2022-11-26 02:38:06.942,43.27
2022-11-26 02:38:07.944,46.36
2022-11-26 02:38:08.946,50.08
2022-11-26 02:38:09.948,45.94
2022-11-26 02:38:10.949,47.28
2022-11-26 02:38:11.951,46.98
2022-11-26 02:38:12.954,48.32
2022-11-26 02:38:13.955,54.33
2022-11-26 02:38:14.957,50.4
2022-11-26 02:38:15.960,49.11
2022-11-26 02:38:16.961,52.19
2022-11-26 02:38:17.963,51.06
2022-11-26 02:38:18.966,51.95
2022-11-26 02:38:19.968,54.49
2022-11-26 02:38:20.969,52.84
2022-11-26 02:38:21.972,52.22
2022-11-26 02:38:22.974,51.78
2022-11-26 02:38:23.975,51.15
2022-11-26 02:38:24.977,51.25
2022-11-26 02:38:25.979,53.51
2022-11-26 02:38:26.981,50.57
2022-11-26 02:38:27.983,45.65
2022-11-26 02:38:28.985,53.32
2022-11-26 02:38:29.987,58.43
2022-11-26 02:38:30.989,60.32
2022-11-26 02:38:31.991,57.05
2022-11-26 02:38:32.993,50.75
2022-11-26 02:38:33.995,49.4
2022-11-26 02:38:34.997,45.88
2022-11-26 02:38:35.999,51.72
2022-11-26 02:38:37.001,56.2
2022-11-26 02:38:38.003,57.98
2022-11-26 02:38:39.005,51.2
2022-11-26 02:38:40.007,49.59
2022-11-26 02:38:41.009,49.65
2022-11-26 02:38:42.012,50.92
2022-11-26 02:38:43.014,51.17
2022-11-26 02:38:44.015,50.67
2022-11-26 02:38:45.017,50.12
2022-11-26 02:38:46.019,55.88
2022-11-26 02:38:47.022,57.67
2022-11-26 02:38:48.024,56.6
2022-11-26 02:38:49.026,57.9
2022-11-26 02:38:50.028,51.37
2022-11-26 02:38:51.029,51.81
2022-11-26 02:38:52.031,57.44
2022-11-26 02:38:53.033,53.56
2022-11-26 02:38:54.035,58.99
2022-11-26 02:38:55.037,56.63
2022-11-26 02:38:56.039,56.5
2022-11-26 02:38:57.041,52.73
2022-11-26 02:38:58.043,54.94
2022-11-26 02:38:59.045,56.31
2022-11-26 02:39:00.047,54.07
2022-11-26 02:39:01.049,58.17
2022-11-26 02:39:02.051,57.79
2022-11-26 02:39:03.053,56.04
2022-11-26 02:39:04.056,52.39
2022-11-26 02:39:05.057,53.71
2022-11-26 02:39:06.059,53.63
2022-11-26 02:39:07.062,46.7
2022-11-26 02:39:08.064,48.58
2022-11-26 02:39:09.066,46.6
2022-11-26 02:39:10.068,46.01
2022-11-26 02:39:11.070,47.22
2022-11-26 02:39:12.072,45.14
2022-11-26 02:39:13.074,47.75
2022-11-26 02:39:14.076,46.72
2022-11-26 02:39:15.078,48.55
2022-11-26 02:39:16.080,45.28
2022-11-26 02:39:17.082,44.74
2022-11-26 02:39:18.084,46.58
2022-11-26 02:39:19.086,43.03
2022-11-26 02:39:20.089,43.46
2022-11-26 02:39:21.091,47.17
2022-11-26 02:39:22.093,44.8
2022-11-26 02:39:23.095,43.27
2022-11-26 02:39:24.096,45.31
2022-11-26 02:39:25.099,44.19
2022-11-26 02:39:26.101,45.38
2022-11-26 02:39:27.103,44.83
2022-11-26 02:39:28.105,46.36
2022-11-26 02:39:29.108,49.78
2022-11-26 02:39:30.110,47.27
2022-11-26 02:39:31.112,45.88
2022-11-26 02:39:32.114,45.83
2022-11-26 02:39:33.116,48.54
2022-11-26 02:39:34.119,46.71
2022-11-26 02:39:35.121,49.88
2022-11-26 02:39:36.123,52.97
2022-11-26 02:39:37.125,49.94
2022-11-26 02:39:38.128,50.02
2022-11-26 02:39:39.129,46.76
2022-11-26 02:39:40.132,46.08
2022-11-26 02:39:41.134,47.71
2022-11-26 02:39:42.136,50.09
2022-11-26 02:39:43.138,49.46
2022-11-26 02:39:44.140,47.47
2022-11-26 02:39:45.142,50.44
2022-11-26 02:39:46.145,47.93
2022-11-26 02:39:47.147,46.9
2022-11-26 02:39:48.149,45.05
2022-11-26 02:39:49.151,48.24
2022-11-26 02:39:50.153,44.94
2022-11-26 02:39:51.155,54.18
2022-11-26 02:39:52.158,49.03
2022-11-26 02:39:53.160,49.97
2022-11-26 02:39:54.162,47.29
2022-11-26 02:39:55.165,44.77
2022-11-26 02:39:56.167,48.23
2022-11-26 02:39:57.169,47.72
2022-11-26 02:39:58.171,47.56
2022-11-26 02:39:59.174,49.83
2022-11-26 02:40:00.176,48.61
2022-11-26 02:40:01.178,48.66
2022-11-26 02:40:02.180,44.53
2022-11-26 02:40:03.182,47.49
2022-11-26 02:40:04.184,43.8
2022-11-26 02:40:05.186,46.09
2022-11-26 02:40:06.189,44.31
2022-11-26 02:40:07.191,44.72
2022-11-26 02:40:08.194,45.78
2022-11-26 02:40:09.196,47.77
2022-11-26 02:40:10.198,45.01
2022-11-26 02:40:11.200,46.32
2022-11-26 02:40:12.202,45.0
2022-11-26 02:40:13.204,44.68
2022-11-26 02:40:14.207,43.65
2022-11-26 02:40:15.209,44.84
2022-11-26 02:40:16.211,42.88
2022-11-26 02:40:17.213,43.32
2022-11-26 02:40:18.215,44.27
2022-11-26 02:40:19.217,43.47
2022-11-26 02:40:20.220,44.69
2022-11-26 02:40:21.221,47.77
2022-11-26 02:40:22.224,46.11
2022-11-26 02:40:23.226,48.77
2022-11-26 02:40:24.228,50.91
2022-11-26 02:40:25.230,48.28
2022-11-26 02:40:26.232,46.11
2022-11-26 02:40:27.234,51.49
2022-11-26 02:40:28.236,49.09
2022-11-26 02:40:29.238,44.71
2022-11-26 02:40:30.240,47.61
2022-11-26 02:40:31.243,46.91
2022-11-26 02:40:32.245,43.14
2022-11-26 02:40:33.246,43.86
2022-11-26 02:40:34.249,43.67
2022-11-26 02:40:35.251,42.98
2022-11-26 02:40:36.253,43.65
2022-11-26 02:40:37.256,44.23
2022-11-26 02:40:38.258,46.34
2022-11-26 02:40:39.260,48.51
2022-11-26 02:40:40.262,53.96
2022-11-26 02:40:41.265,53.18
2022-11-26 02:40:42.266,50.76
2022-11-26 02:40:43.269,47.83
2022-11-26 02:40:44.271,51.37
2022-11-26 02:40:45.273,45.39
2022-11-26 02:40:46.275,49.47
2022-11-26 02:40:47.278,46.77
2022-11-26 02:40:48.280,48.23
2022-11-26 02:40:49.282,42.23
2022-11-26 02:40:50.284,41.32
2022-11-26 02:40:51.286,41.87
2022-11-26 02:40:52.289,46.91
2022-11-26 02:40:53.291,51.54
2022-11-26 02:40:54.293,50.9
2022-11-26 02:40:55.295,49.85
2022-11-26 02:40:56.297,42.19
2022-11-26 02:40:57.298,47.81
2022-11-26 02:40:58.301,43.39
2022-11-26 02:40:59.303,44.27
2022-11-26 02:41:00.305,43.09
2022-11-26 02:41:01.307,43.54
2022-11-26 02:41:02.310,42.95
2022-11-26 02:41:03.311,41.46
2022-11-26 02:41:04.313,48.19
2022-11-26 02:41:05.316,44.57
2022-11-26 02:41:06.318,43.27
2022-11-26 02:41:07.320,40.47
2022-11-26 02:41:08.322,40.76
2022-11-26 02:41:09.324,41.19
2022-11-26 02:41:10.326,46.12
2022-11-26 02:41:11.328,41.6
2022-11-26 02:41:12.330,40.6
2022-11-26 02:41:13.332,40.92
2022-11-26 02:41:14.335,41.68
2022-11-26 02:41:15.336,41.2
2022-11-26 02:41:16.339,39.97
2022-11-26 02:41:17.341,40.25
2022-11-26 02:41:18.344,40.15
2022-11-26 02:41:19.346,40.13
2022-11-26 02:41:20.348,40.63
2022-11-26 02:41:21.350,42.28
2022-11-26 02:41:22.353,42.49
2022-11-26 02:41:23.354,42.48
2022-11-26 02:41:24.356,41.31
2022-11-26 02:41:25.360,40.46
2022-11-26 02:41:26.362,40.28
2022-11-26 02:41:27.364,40.02
2022-11-26 02:41:28.366,40.28
2022-11-26 02:41:29.369,42.05
2022-11-26 02:41:30.371,40.81
2022-11-26 02:41:31.373,40.17
2022-11-26 02:41:32.375,40.28
2022-11-26 02:41:33.377,40.26
2022-11-26 02:41:34.379,40.16
2022-11-26 02:41:35.382,40.36
2022-11-26 02:41:36.384,40.22
2022-11-26 02:41:37.386,40.77
2022-11-26 02:41:38.389,40.44
2022-11-26 02:41:39.391,40.49
2022-11-26 02:41:40.394,40.3
2022-11-26 02:41:41.396,40.64
2022-11-26 02:41:42.398,40.18
2022-11-26 02:41:43.400,40.28
2022-11-26 02:41:44.402,40.57
2022-11-26 02:41:45.404,40.32
2022-11-26 02:41:46.407,40.06
2022-11-26 02:41:47.409,39.93
2022-11-26 02:41:48.410,40.38
2022-11-26 02:41:49.413,39.94
2022-11-26 02:41:50.415,39.99
2022-11-26 02:41:51.417,40.32
2022-11-26 02:41:52.419,41.39
2022-11-26 02:41:53.422,42.65
2022-11-26 02:41:54.424,42.46
2022-11-26 02:41:55.427,41.0
2022-11-26 02:41:56.429,40.56
2022-11-26 02:41:57.431,40.23
2022-11-26 02:41:58.432,40.15
2022-11-26 02:41:59.434,39.98
2022-11-26 02:42:00.436,40.36
2022-11-26 02:42:01.439,40.98
2022-11-26 02:42:02.441,40.89
2022-11-26 02:42:03.443,41.7
2022-11-26 02:42:04.446,41.29
2022-11-26 02:42:05.449,40.71
2022-11-26 02:42:06.451,40.64
2022-11-26 02:42:07.453,40.8
2022-11-26 02:42:08.455,40.0
2022-11-26 02:42:09.457,40.18
2022-11-26 02:42:10.459,40.4
2022-11-26 02:42:11.462,40.04
2022-11-26 02:42:12.463,40.01
2022-11-26 02:42:13.465,43.14
2022-11-26 02:42:14.468,42.15
2022-11-26 02:42:15.470,41.5
2022-11-26 02:42:16.472,40.0
2022-11-26 02:42:17.474,40.81
2022-11-26 02:42:18.476,40.35
2022-11-26 02:42:19.478,43.6
2022-11-26 02:42:20.481,41.26
2022-11-26 02:42:21.482,44.43
2022-11-26 02:42:22.484,41.97
2022-11-26 02:42:23.485,41.23
2022-11-26 02:42:24.487,40.71
2022-11-26 02:42:25.489,39.98
2022-11-26 02:42:26.492,40.31
2022-11-26 02:42:27.493,39.5
2022-11-26 02:42:28.496,40.21
2022-11-26 02:42:29.498,40.31
2022-11-26 02:42:30.500,40.41
2022-11-26 02:42:31.502,41.11
2022-11-26 02:42:32.504,40.83
2022-11-26 02:42:33.506,41.13
2022-11-26 02:42:34.508,40.58
2022-11-26 02:42:35.510,40.77
2022-11-26 02:42:36.512,40.45
2022-11-26 02:42:37.514,40.11
2022-11-26 02:42:38.516,40.21
2022-11-26 02:42:39.518,40.58
2022-11-26 02:42:40.520,40.14
2022-11-26 02:42:41.522,43.08
2022-11-26 02:42:42.524,42.56
2022-11-26 02:42:43.526,40.49
2022-11-26 02:42:44.528,40.71
2022-11-26 02:42:45.530,40.47
2022-11-26 02:42:46.532,40.66
2022-11-26 02:42:47.534,39.69
2022-11-26 02:42:48.536,40.15
2022-11-26 02:42:49.538,42.44
2022-11-26 02:42:50.540,41.06
2022-11-26 02:42:51.541,40.83
2022-11-26 02:42:52.543,40.5
2022-11-26 02:42:53.546,39.89
2022-11-26 02:42:54.548,39.92
2022-11-26 02:42:55.549,40.27
2022-11-26 02:42:56.552,41.31
2022-11-26 02:42:57.554,40.91
2022-11-26 02:42:58.555,40.0
2022-11-26 02:42:59.557,39.9
2022-11-26 02:43:00.559,41.5
2022-11-26 02:43:01.561,39.93
2022-11-26 02:43:02.563,39.85
2022-11-26 02:43:03.565,40.3
2022-11-26 02:43:04.567,40.19
2022-11-26 02:43:05.570,40.64
2022-11-26 02:43:06.572,40.03
2022-11-26 02:43:07.574,40.19
2022-11-26 02:43:08.576,41.09
2022-11-26 02:43:09.578,41.18
2022-11-26 02:43:10.580,43.8
2022-11-26 02:43:11.582,40.75
2022-11-26 02:43:12.584,46.13
2022-11-26 02:43:13.586,49.76
2022-11-26 02:43:14.588,63.02
2022-11-26 02:43:15.590,57.92
2022-11-26 02:43:16.592,45.1
2022-11-26 02:43:17.594,41.69
2022-11-26 02:43:18.596,41.19
2022-11-26 02:43:19.598,41.4
2022-11-26 02:43:20.601,44.73
2022-11-26 02:43:21.602,46.72
2022-11-26 02:43:22.604,44.58
2022-11-26 02:43:23.606,42.0
2022-11-26 02:43:24.608,43.6
2022-11-26 02:43:25.610,43.8
2022-11-26 02:43:26.612,40.34
2022-11-26 02:43:27.614,39.84
2022-11-26 02:43:28.616,39.59
2022-11-26 02:43:29.619,40.05
2022-11-26 02:43:30.621,40.13
2022-11-26 02:43:31.622,40.44
2022-11-26 02:43:32.624,40.15
2022-11-26 02:43:33.627,39.66
2022-11-26 02:43:34.629,39.95
2022-11-26 02:43:35.631,40.03
2022-11-26 02:43:36.633,40.28
2022-11-26 02:43:37.635,40.71
2022-11-26 02:43:38.637,43.01
2022-11-26 02:43:39.639,42.51
2022-11-26 02:43:40.640,41.34
2022-11-26 02:43:41.643,39.95
2022-11-26 02:43:42.645,39.76
2022-11-26 02:43:43.646,40.04
2022-11-26 02:43:44.649,39.82
2022-11-26 02:43:45.651,39.62
2022-11-26 02:43:46.652,40.09
2022-11-26 02:43:47.654,42.64
2022-11-26 02:43:48.656,44.0
2022-11-26 02:43:49.658,40.98
2022-11-26 02:43:50.660,41.63
2022-11-26 02:43:51.662,40.36
2022-11-26 02:43:52.663,42.96
2022-11-26 02:43:53.665,42.04
2022-11-26 02:43:54.667,40.78
2022-11-26 02:43:55.669,40.08
2022-11-26 02:43:56.671,45.08
2022-11-26 02:43:57.673,40.78
2022-11-26 02:43:58.675,42.62
2022-11-26 02:43:59.678,41.05
2022-11-26 02:44:00.679,42.32
2022-11-26 02:44:01.682,41.63
2022-11-26 02:44:02.684,41.58
2022-11-26 02:44:03.686,40.55
2022-11-26 02:44:04.687,44.8
2022-11-26 02:44:05.690,42.28
2022-11-26 02:44:06.692,40.45
2022-11-26 02:44:07.693,40.15
2022-11-26 02:44:08.696,39.94
2022-11-26 02:44:09.698,39.76
2022-11-26 02:44:10.699,40.75
2022-11-26 02:44:11.702,39.89
2022-11-26 02:44:12.703,40.19
2022-11-26 02:44:13.705,43.14
2022-11-26 02:44:14.707,42.78
2022-11-26 02:44:15.709,40.41
2022-11-26 02:44:16.711,39.6
2022-11-26 02:44:17.714,40.11
2022-11-26 02:44:18.715,39.68
2022-11-26 02:44:19.717,39.89
2022-11-26 02:44:20.719,40.34
2022-11-26 02:44:21.721,40.02
2022-11-26 02:44:22.723,40.37
2022-11-26 02:44:23.725,40.66
2022-11-26 02:44:24.727,39.76
2022-11-26 02:44:25.728,39.78
2022-11-26 02:44:26.730,41.23
2022-11-26 02:44:27.732,42.74
2022-11-26 02:44:28.734,40.07
2022-11-26 02:44:29.736,39.72
2022-11-26 02:44:30.738,40.62
2022-11-26 02:44:31.740,39.88
2022-11-26 02:44:32.742,40.04
2022-11-26 02:44:33.744,40.41
2022-11-26 02:44:34.747,42.88
2022-11-26 02:44:35.749,41.39
2022-11-26 02:44:36.751,41.61
2022-11-26 02:44:37.753,44.08
2022-11-26 02:44:38.755,41.45
2022-11-26 02:44:39.757,44.14
2022-11-26 02:44:40.759,43.52
2022-11-26 02:44:41.761,42.38
2022-11-26 02:44:42.763,40.32
2022-11-26 02:44:43.765,39.57
2022-11-26 02:44:44.767,41.76
2022-11-26 02:44:45.769,40.56
2022-11-26 02:44:46.771,39.86
2022-11-26 02:44:47.773,39.79
2022-11-26 02:44:48.775,40.19
2022-11-26 02:44:49.777,39.81
2022-11-26 02:44:50.779,40.31
2022-11-26 02:44:51.781,42.66
2022-11-26 02:44:52.783,43.16
2022-11-26 02:44:53.785,39.99
2022-11-26 02:44:54.787,40.01
2022-11-26 02:44:55.789,40.18
2022-11-26 02:44:56.791,40.22
2022-11-26 02:44:57.793,40.19
2022-11-26 02:44:58.794,40.32
2022-11-26 02:44:59.796,40.61
2022-11-26 02:45:00.798,41.78
2022-11-26 02:45:01.800,40.58
2022-11-26 02:45:02.802,40.43
2022-11-26 02:45:03.804,42.76
2022-11-26 02:45:04.806,39.9
2022-11-26 02:45:05.808,43.16
2022-11-26 02:45:06.810,43.44
2022-11-26 02:45:07.812,43.79
2022-11-26 02:45:08.814,44.73
2022-11-26 02:45:09.816,46.22
2022-11-26 02:45:10.818,39.65
2022-11-26 02:45:11.821,39.65
2022-11-26 02:45:12.823,39.59
2022-11-26 02:45:13.825,41.88
2022-11-26 02:45:14.827,43.19
2022-11-26 02:45:15.829,39.76
2022-11-26 02:45:16.831,43.5
2022-11-26 02:45:17.833,43.5
2022-11-26 02:45:18.835,45.71
2022-11-26 02:45:19.837,42.97
2022-11-26 02:45:20.839,42.37
2022-11-26 02:45:21.841,44.33
2022-11-26 02:45:22.843,40.21
2022-11-26 02:45:23.845,40.12
2022-11-26 02:45:24.847,40.02
2022-11-26 02:45:25.849,40.06
2022-11-26 02:45:26.851,40.76
2022-11-26 02:45:27.854,44.86
2022-11-26 02:45:28.855,45.7
2022-11-26 02:45:29.857,45.24
2022-11-26 02:45:30.860,44.02
2022-11-26 02:45:31.862,45.92
2022-11-26 02:45:32.864,49.76
2022-11-26 02:45:33.866,43.16
2022-11-26 02:45:34.868,44.07
2022-11-26 02:45:35.870,43.34
2022-11-26 02:45:36.872,45.07
2022-11-26 02:45:37.874,47.38
2022-11-26 02:45:38.876,47.5
2022-11-26 02:45:39.878,44.07
2022-11-26 02:45:40.880,42.37
2022-11-26 02:45:41.882,43.33
2022-11-26 02:45:42.884,41.21
2022-11-26 02:45:43.886,39.63
2022-11-26 02:45:44.889,39.89
2022-11-26 02:45:45.890,39.88
2022-11-26 02:45:46.892,40.2
2022-11-26 02:45:47.895,40.07
2022-11-26 02:45:48.897,39.86
2022-11-26 02:45:49.899,39.84
2022-11-26 02:45:50.901,40.51
2022-11-26 02:45:51.904,39.65
2022-11-26 02:45:52.906,39.83
2022-11-26 02:45:53.908,39.26
2022-11-26 02:45:54.910,40.27
2022-11-26 02:45:55.912,39.8
2022-11-26 02:45:56.915,39.92
2022-11-26 02:45:57.917,39.82
2022-11-26 02:45:58.919,39.89
2022-11-26 02:45:59.921,39.61
2022-11-26 02:46:00.923,39.94
2022-11-26 02:46:01.925,39.66
2022-11-26 02:46:02.927,40.33
2022-11-26 02:46:03.930,40.0
2022-11-26 02:46:04.932,40.05
2022-11-26 02:46:05.934,39.98
2022-11-26 02:46:06.936,40.01
2022-11-26 02:46:07.938,39.81
2022-11-26 02:46:08.940,40.23
2022-11-26 02:46:09.942,39.85
2022-11-26 02:46:10.943,41.08
2022-11-26 02:46:11.946,42.0
2022-11-26 02:46:12.948,40.13
2022-11-26 02:46:13.950,39.75
2022-11-26 02:46:14.952,40.56
2022-11-26 02:46:15.955,40.01
2022-11-26 02:46:16.957,39.67
2022-11-26 02:46:17.959,41.63
2022-11-26 02:46:18.961,40.69
2022-11-26 02:46:19.963,47.03
2022-11-26 02:46:20.965,47.32
2022-11-26 02:46:21.967,44.13
2022-11-26 02:46:22.969,42.75
2022-11-26 02:46:23.971,43.35
2022-11-26 02:46:24.973,41.72
2022-11-26 02:46:25.975,44.36
2022-11-26 02:46:26.977,40.42
2022-11-26 02:46:27.980,40.91
2022-11-26 02:46:28.981,41.33
2022-11-26 02:46:29.984,40.29
2022-11-26 02:46:30.986,40.57
2022-11-26 02:46:31.988,41.19
2022-11-26 02:46:32.990,40.76
2022-11-26 02:46:33.992,39.93
2022-11-26 02:46:34.994,39.82
2022-11-26 02:46:35.996,40.62
2022-11-26 02:46:36.999,39.97
2022-11-26 02:46:38.000,41.04
2022-11-26 02:46:39.003,43.91
2022-11-26 02:46:40.005,40.8
2022-11-26 02:46:41.007,39.72
2022-11-26 02:46:42.010,40.74
2022-11-26 02:46:43.012,40.8
2022-11-26 02:46:44.014,40.03
2022-11-26 02:46:45.016,39.94
2022-11-26 02:46:46.019,39.8
2022-11-26 02:46:47.021,39.75
2022-11-26 02:46:48.023,40.05
2022-11-26 02:46:49.025,39.8
2022-11-26 02:46:50.027,39.61
2022-11-26 02:46:51.029,39.92
2022-11-26 02:46:52.032,39.61
2022-11-26 02:46:53.034,39.29
2022-11-26 02:46:54.036,39.67
2022-11-26 02:46:55.038,39.9
2022-11-26 02:46:56.040,39.75
2022-11-26 02:46:57.042,39.98
2022-11-26 02:46:58.045,40.73
2022-11-26 02:46:59.047,40.16
2022-11-26 02:47:00.049,40.05
2022-11-26 02:47:01.051,40.33
2022-11-26 02:47:02.053,40.45
2022-11-26 02:47:03.056,39.6
2022-11-26 02:47:04.058,39.85
2022-11-26 02:47:05.060,41.46
2022-11-26 02:47:06.062,42.71
2022-11-26 02:47:07.065,47.28
2022-11-26 02:47:08.066,45.25
2022-11-26 02:47:09.069,48.86
2022-11-26 02:47:10.071,55.83
2022-11-26 02:47:11.073,58.05
2022-11-26 02:47:12.076,48.06
2022-11-26 02:47:13.078,51.79
2022-11-26 02:47:14.080,45.52
2022-11-26 02:47:15.082,40.02
2022-11-26 02:47:16.085,44.1
2022-11-26 02:47:17.087,42.54
2022-11-26 02:47:18.090,40.34
2022-11-26 02:47:19.092,40.66
2022-11-26 02:47:20.094,41.66
2022-11-26 02:47:21.096,40.41
2022-11-26 02:47:22.099,41.57
2022-11-26 02:47:23.101,40.52
2022-11-26 02:47:24.102,40.17
2022-11-26 02:47:25.105,40.11
2022-11-26 02:47:26.106,43.07
2022-11-26 02:47:27.108,40.5
2022-11-26 02:47:28.111,41.61
2022-11-26 02:47:29.113,40.58
2022-11-26 02:47:30.115,40.9
2022-11-26 02:47:31.117,40.45
2022-11-26 02:47:32.119,40.25
2022-11-26 02:47:33.121,41.07
2022-11-26 02:47:34.123,40.21
2022-11-26 02:47:35.125,41.47
2022-11-26 02:47:36.128,41.82
2022-11-26 02:47:37.130,39.84
2022-11-26 02:47:38.132,41.11
2022-11-26 02:47:39.134,40.69
2022-11-26 02:47:40.137,42.69
2022-11-26 02:47:41.138,46.95
2022-11-26 02:47:42.143,41.19
2022-11-26 02:47:43.146,48.73
2022-11-26 02:47:44.148,40.53
2022-11-26 02:47:45.150,40.48
2022-11-26 02:47:46.152,39.83
2022-11-26 02:47:47.154,40.81
2022-11-26 02:47:48.156,42.61
2022-11-26 02:47:49.158,40.12
2022-11-26 02:47:50.160,40.23
2022-11-26 02:47:51.162,41.07
2022-11-26 02:47:52.164,41.38
2022-11-26 02:47:53.166,50.81
2022-11-26 02:47:54.167,49.06
2022-11-26 02:47:55.170,48.98
2022-11-26 02:47:56.172,41.62
2022-11-26 02:47:57.174,43.0
2022-11-26 02:47:58.176,40.82
2022-11-26 02:47:59.178,46.26
2022-11-26 02:48:00.180,46.11
2022-11-26 02:48:01.182,47.42
2022-11-26 02:48:02.184,41.7
2022-11-26 02:48:03.186,41.93
2022-11-26 02:48:04.188,42.01
2022-11-26 02:48:05.190,41.07
2022-11-26 02:48:06.192,42.59
2022-11-26 02:48:07.194,42.49
2022-11-26 02:48:08.197,44.14
2022-11-26 02:48:09.198,41.53
2022-11-26 02:48:10.201,41.89
2022-11-26 02:48:11.203,41.24
2022-11-26 02:48:12.204,40.64
2022-11-26 02:48:13.206,40.63
2022-11-26 02:48:14.208,40.9
2022-11-26 02:48:15.210,41.28
2022-11-26 02:48:16.212,41.3
2022-11-26 02:48:17.214,42.24
2022-11-26 02:48:18.216,42.03
2022-11-26 02:48:19.218,40.45
2022-11-26 02:48:20.220,47.98
2022-11-26 02:48:21.223,45.81
2022-11-26 02:48:22.225,41.73
2022-11-26 02:48:23.227,47.21
2022-11-26 02:48:24.229,43.14
2022-11-26 02:48:25.231,40.85
2022-11-26 02:48:26.233,41.66
2022-11-26 02:48:27.235,40.43
2022-11-26 02:48:28.238,40.82
2022-11-26 02:48:29.240,42.79
2022-11-26 02:48:30.241,40.37
2022-11-26 02:48:31.244,41.28
2022-11-26 02:48:32.246,40.27
2022-11-26 02:48:33.247,39.92
2022-11-26 02:48:34.250,41.71
2022-11-26 02:48:35.252,41.17
2022-11-26 02:48:36.253,40.42
2022-11-26 02:48:37.256,42.5
2022-11-26 02:48:38.257,46.75
2022-11-26 02:48:39.259,42.32
2022-11-26 02:48:40.262,42.01
2022-11-26 02:48:41.263,41.95
2022-11-26 02:48:42.265,43.57
2022-11-26 02:48:43.267,40.8
2022-11-26 02:48:44.269,42.7
2022-11-26 02:48:45.271,40.04
2022-11-26 02:48:46.273,42.22
2022-11-26 02:48:47.275,45.09
2022-11-26 02:48:48.277,42.82
2022-11-26 02:48:49.279,45.47
2022-11-26 02:48:50.281,44.47
2022-11-26 02:48:51.283,42.0
2022-11-26 02:48:52.285,39.81
2022-11-26 02:48:53.286,40.3
2022-11-26 02:48:54.288,40.3
2022-11-26 02:48:55.291,40.08
2022-11-26 02:48:56.292,40.17
2022-11-26 02:48:57.294,40.29
2022-11-26 02:48:58.296,40.09
2022-11-26 02:48:59.298,39.97
2022-11-26 02:49:00.300,41.66
2022-11-26 02:49:01.302,43.5
2022-11-26 02:49:02.304,39.84
2022-11-26 02:49:03.306,41.36
2022-11-26 02:49:04.308,47.18
2022-11-26 02:49:05.310,44.97
2022-11-26 02:49:06.312,50.24
2022-11-26 02:49:07.314,51.14
2022-11-26 02:49:08.315,50.19
2022-11-26 02:49:09.317,47.65
2022-11-26 02:49:10.319,55.31
2022-11-26 02:49:11.321,47.08
2022-11-26 02:49:12.323,40.18
2022-11-26 02:49:13.326,43.84
2022-11-26 02:49:14.327,40.6
2022-11-26 02:49:15.329,43.42
2022-11-26 02:49:16.331,56.24
2022-11-26 02:49:17.333,39.91
2022-11-26 02:49:18.335,49.04
2022-11-26 02:49:19.337,48.3
2022-11-26 02:49:20.340,40.66
2022-11-26 02:49:21.341,40.29
2022-11-26 02:49:22.343,40.34
2022-11-26 02:49:23.345,42.27
2022-11-26 02:49:24.348,45.29
2022-11-26 02:49:25.350,47.71
2022-11-26 02:49:26.352,46.36
2022-11-26 02:49:27.354,45.45
2022-11-26 02:49:28.356,43.49
2022-11-26 02:49:29.358,43.29
2022-11-26 02:49:30.360,41.41
2022-11-26 02:49:31.362,41.76
2022-11-26 02:49:32.364,42.21
2022-11-26 02:49:33.365,42.56
2022-11-26 02:49:34.368,41.9
2022-11-26 02:49:35.369,41.39
2022-11-26 02:49:36.371,41.16
2022-11-26 02:49:37.374,41.19
2022-11-26 02:49:38.375,41.35
2022-11-26 02:49:39.377,41.61
2022-11-26 02:49:40.380,41.93
2022-11-26 02:49:41.381,42.51
2022-11-26 02:49:42.383,41.37
2022-11-26 02:49:43.386,42.6
2022-11-26 02:49:44.387,41.5
2022-11-26 02:49:45.389,41.1
2022-11-26 02:49:46.391,41.81
2022-11-26 02:49:47.393,41.05
2022-11-26 02:49:48.395,40.88
2022-11-26 02:49:49.397,42.89
2022-11-26 02:49:50.399,42.73
2022-11-26 02:49:51.401,41.75
2022-11-26 02:49:52.403,41.43
2022-11-26 02:49:53.405,41.41
2022-11-26 02:49:54.407,42.74
2022-11-26 02:49:55.409,42.52
2022-11-26 02:49:56.411,41.44
2022-11-26 02:49:57.413,41.02
2022-11-26 02:49:58.415,40.81
2022-11-26 02:49:59.417,42.64
2022-11-26 02:50:00.419,42.13
2022-11-26 02:50:01.422,42.39
2022-11-26 02:50:02.424,43.42
2022-11-26 02:50:03.426,41.82
2022-11-26 02:50:04.428,43.39
2022-11-26 02:50:05.430,43.95
2022-11-26 02:50:06.432,48.39
2022-11-26 02:50:07.434,41.13
2022-11-26 02:50:08.436,40.95
2022-11-26 02:50:09.438,40.86
2022-11-26 02:50:10.440,41.33
2022-11-26 02:50:11.442,41.06
2022-11-26 02:50:12.444,41.08
2022-11-26 02:50:13.446,41.09
2022-11-26 02:50:14.448,42.17
2022-11-26 02:50:15.450,42.91
2022-11-26 02:50:16.452,43.02
2022-11-26 02:50:17.454,42.85
2022-11-26 02:50:18.456,41.21
2022-11-26 02:50:19.458,41.48
2022-11-26 02:50:20.460,42.26
2022-11-26 02:50:21.462,40.88
2022-11-26 02:50:22.464,41.59
2022-11-26 02:50:23.466,42.1
2022-11-26 02:50:24.468,41.49
2022-11-26 02:50:25.471,41.32
2022-11-26 02:50:26.472,41.34
2022-11-26 02:50:27.474,41.53
2022-11-26 02:50:28.477,40.85
2022-11-26 02:50:29.478,41.11
2022-11-26 02:50:30.480,40.79
2022-11-26 02:50:31.483,40.98
2022-11-26 02:50:32.485,41.27
2022-11-26 02:50:33.487,44.73
2022-11-26 02:50:34.489,45.39
2022-11-26 02:50:35.491,40.79
2022-11-26 02:50:36.493,58.31
2022-11-26 02:50:37.495,58.55
2022-11-26 02:50:38.498,42.55
2022-11-26 02:50:39.499,42.55
2022-11-26 02:50:40.502,41.51
2022-11-26 02:50:41.504,41.18
2022-11-26 02:50:42.506,40.8
2022-11-26 02:50:43.508,40.8
2022-11-26 02:50:44.510,40.84
2022-11-26 02:50:45.512,42.18
2022-11-26 02:50:46.514,42.62
2022-11-26 02:50:47.516,40.63
2022-11-26 02:50:48.518,40.86
2022-11-26 02:50:49.520,41.09
2022-11-26 02:50:50.521,41.52
2022-11-26 02:50:51.524,42.1
2022-11-26 02:50:52.526,41.54
2022-11-26 02:50:53.528,42.06
2022-11-26 02:50:54.530,41.51
2022-11-26 02:50:55.532,41.38
2022-11-26 02:50:56.535,42.07
2022-11-26 02:50:57.537,41.36
2022-11-26 02:50:58.539,40.96
2022-11-26 02:50:59.542,43.24
2022-11-26 02:51:00.544,44.14
2022-11-26 02:51:01.546,44.66
2022-11-26 02:51:02.548,43.35
2022-11-26 02:51:03.550,40.99
2022-11-26 02:51:04.553,41.61
2022-11-26 02:51:05.555,41.09
2022-11-26 02:51:06.557,41.19
2022-11-26 02:51:07.559,41.24
2022-11-26 02:51:08.561,40.88
2022-11-26 02:51:09.563,40.73
2022-11-26 02:51:10.565,40.77
2022-11-26 02:51:11.567,40.92
2022-11-26 02:51:12.569,40.88
2022-11-26 02:51:13.571,40.79
2022-11-26 02:51:14.573,40.89
2022-11-26 02:51:15.575,41.14
2022-11-26 02:51:16.577,40.87
2022-11-26 02:51:17.579,40.59
2022-11-26 02:51:18.581,40.7
2022-11-26 02:51:19.584,40.73
2022-11-26 02:51:20.586,40.65
2022-11-26 02:51:21.588,40.57
2022-11-26 02:51:22.590,40.62
2022-11-26 02:51:23.592,40.88
2022-11-26 02:51:24.594,40.91
2022-11-26 02:51:25.596,40.78
2022-11-26 02:51:26.599,40.72
2022-11-26 02:51:27.600,41.0
2022-11-26 02:51:28.603,41.69
2022-11-26 02:51:29.605,44.04
2022-11-26 02:51:30.607,41.08
2022-11-26 02:51:31.609,40.86
2022-11-26 02:51:32.611,40.88
2022-11-26 02:51:33.613,40.92
2022-11-26 02:51:34.616,41.17
2022-11-26 02:51:35.618,40.8
2022-11-26 02:51:36.620,41.01
2022-11-26 02:51:37.622,41.26
2022-11-26 02:51:38.624,41.36
2022-11-26 02:51:39.626,41.38
2022-11-26 02:51:40.628,42.42
2022-11-26 02:51:41.631,44.25
2022-11-26 02:51:42.633,45.46
2022-11-26 02:51:43.635,44.14
2022-11-26 02:51:44.637,42.46
2022-11-26 02:51:45.639,42.07
2022-11-26 02:51:46.642,42.47
2022-11-26 02:51:47.644,42.54
2022-11-26 02:51:48.646,42.96
2022-11-26 02:51:49.648,43.35
2022-11-26 02:51:50.650,42.75
2022-11-26 02:51:51.652,42.09
2022-11-26 02:51:52.655,41.81
2022-11-26 02:51:53.657,42.36
2022-11-26 02:51:54.659,43.0
2022-11-26 02:51:55.662,42.01
2022-11-26 02:51:56.664,41.36
2022-11-26 02:51:57.666,42.23
2022-11-26 02:51:58.668,41.89
2022-11-26 02:51:59.671,42.66
2022-11-26 02:52:00.672,42.06
2022-11-26 02:52:01.674,41.52
2022-11-26 02:52:02.677,41.58
2022-11-26 02:52:03.679,42.99
2022-11-26 02:52:04.681,41.74
2022-11-26 02:52:05.684,41.04
2022-11-26 02:52:06.685,41.01
2022-11-26 02:52:07.688,41.86
2022-11-26 02:52:08.690,42.12
2022-11-26 02:52:09.693,41.05
2022-11-26 02:52:10.695,40.88
2022-11-26 02:52:11.698,41.04
2022-11-26 02:52:12.700,40.99
2022-11-26 02:52:13.702,41.39
2022-11-26 02:52:14.705,41.1
2022-11-26 02:52:15.706,40.88
2022-11-26 02:52:16.709,41.22
2022-11-26 02:52:17.711,40.91
2022-11-26 02:52:18.713,40.72
2022-11-26 02:52:19.715,41.21
2022-11-26 02:52:20.718,40.95
2022-11-26 02:52:21.720,41.16
2022-11-26 02:52:22.722,41.14
2022-11-26 02:52:23.724,41.47
2022-11-26 02:52:24.726,41.08
2022-11-26 02:52:25.728,40.92
2022-11-26 02:52:26.731,41.09
2022-11-26 02:52:27.732,40.86
2022-11-26 02:52:28.735,41.07
2022-11-26 02:52:29.737,41.09
2022-11-26 02:52:30.739,41.4
2022-11-26 02:52:31.742,41.03
2022-11-26 02:52:32.745,41.03
2022-11-26 02:52:33.747,41.03
2022-11-26 02:52:34.750,41.07
2022-11-26 02:52:35.752,40.79
2022-11-26 02:52:36.754,41.01
2022-11-26 02:52:37.756,41.42
2022-11-26 02:52:38.759,41.26
2022-11-26 02:52:39.761,40.73
2022-11-26 02:52:40.763,40.64
2022-11-26 02:52:41.765,41.16
2022-11-26 02:52:42.767,40.87
2022-11-26 02:52:43.769,41.15
2022-11-26 02:52:44.772,41.46
2022-11-26 02:52:45.774,41.05
2022-11-26 02:52:46.776,41.6
2022-11-26 02:52:47.779,41.1
2022-11-26 02:52:48.781,41.37
2022-11-26 02:52:49.782,40.93
2022-11-26 02:52:50.785,40.78
2022-11-26 02:52:51.786,41.09
2022-11-26 02:52:52.789,40.73
2022-11-26 02:52:53.791,40.95
2022-11-26 02:52:54.793,41.14
2022-11-26 02:52:55.795,40.82
2022-11-26 02:52:56.798,40.93
2022-11-26 02:52:57.800,41.49
2022-11-26 02:52:58.802,41.33
2022-11-26 02:52:59.804,41.28
2022-11-26 02:53:00.806,41.1
2022-11-26 02:53:01.809,41.08
2022-11-26 02:53:02.811,41.26
2022-11-26 02:53:03.813,41.23
2022-11-26 02:53:04.815,40.92
2022-11-26 02:53:05.817,40.76
2022-11-26 02:53:06.819,40.72
2022-11-26 02:53:07.822,40.75
2022-11-26 02:53:08.824,40.98
2022-11-26 02:53:09.826,40.65
2022-11-26 02:53:10.828,41.21
2022-11-26 02:53:11.831,41.01
2022-11-26 02:53:12.833,40.55
2022-11-26 02:53:13.835,41.35
2022-11-26 02:53:14.837,40.53
2022-11-26 02:53:15.839,40.97
2022-11-26 02:53:16.841,40.86
2022-11-26 02:53:17.844,41.25
2022-11-26 02:53:18.845,40.7
2022-11-26 02:53:19.848,40.97
2022-11-26 02:53:20.850,41.64
2022-11-26 02:53:21.852,40.91
2022-11-26 02:53:22.854,40.98
2022-11-26 02:53:23.856,42.05
2022-11-26 02:53:24.858,41.38
2022-11-26 02:53:25.860,41.46
2022-11-26 02:53:26.862,40.87
2022-11-26 02:53:27.864,41.52
2022-11-26 02:53:28.866,41.09
2022-11-26 02:53:29.868,41.39
2022-11-26 02:53:30.870,43.42
2022-11-26 02:53:31.872,41.79
2022-11-26 02:53:32.874,41.28
2022-11-26 02:53:33.876,41.49
2022-11-26 02:53:34.878,42.2
2022-11-26 02:53:35.880,41.83
2022-11-26 02:53:36.882,41.19
2022-11-26 02:53:37.884,42.17
2022-11-26 02:53:38.887,42.86
2022-11-26 02:53:39.889,45.51
2022-11-26 02:53:40.890,43.52
2022-11-26 02:53:41.892,42.92
2022-11-26 02:53:42.894,46.31
2022-11-26 02:53:43.896,43.42
2022-11-26 02:53:44.898,42.2
2022-11-26 02:53:45.901,43.51
2022-11-26 02:53:46.903,47.34
2022-11-26 02:53:47.906,44.25
2022-11-26 02:53:48.907,43.7
2022-11-26 02:53:49.909,45.92
2022-11-26 02:53:50.911,46.88
2022-11-26 02:53:51.913,42.75
2022-11-26 02:53:52.915,44.1
2022-11-26 02:53:53.917,42.85
2022-11-26 02:53:54.919,43.62
2022-11-26 02:53:55.921,44.09
2022-11-26 02:53:56.923,41.45
2022-11-26 02:53:57.925,41.5
2022-11-26 02:53:58.927,41.44
2022-11-26 02:53:59.929,40.82
2022-11-26 02:54:00.931,41.62
2022-11-26 02:54:01.933,41.64
2022-11-26 02:54:02.935,41.07
2022-11-26 02:54:03.937,42.18
2022-11-26 02:54:04.939,41.56
2022-11-26 02:54:05.941,41.62
2022-11-26 02:54:06.943,42.47
2022-11-26 02:54:07.945,41.63
2022-11-26 02:54:08.948,41.23
2022-11-26 02:54:09.950,41.25
2022-11-26 02:54:10.951,41.59
2022-11-26 02:54:11.953,40.99
2022-11-26 02:54:12.955,41.24
2022-11-26 02:54:13.957,40.93
2022-11-26 02:54:14.959,41.23
2022-11-26 02:54:15.961,41.21
2022-11-26 02:54:16.963,42.02
2022-11-26 02:54:17.965,41.88
2022-11-26 02:54:18.967,46.51
2022-11-26 02:54:19.969,40.96
2022-11-26 02:54:20.971,40.94
2022-11-26 02:54:21.973,40.71
2022-11-26 02:54:22.975,45.79
2022-11-26 02:54:23.977,50.85
2022-11-26 02:54:24.979,40.56
2022-11-26 02:54:25.980,41.22
2022-11-26 02:54:26.983,59.64
2022-11-26 02:54:27.985,40.95
2022-11-26 02:54:28.986,40.9
2022-11-26 02:54:29.988,40.52
2022-11-26 02:54:30.990,41.39
2022-11-26 02:54:31.992,41.27
2022-11-26 02:54:32.994,40.74
2022-11-26 02:54:33.996,41.07
2022-11-26 02:54:34.998,41.4
2022-11-26 02:54:36.000,41.49
2022-11-26 02:54:37.002,43.7
2022-11-26 02:54:38.003,41.3
2022-11-26 02:54:39.006,40.52
2022-11-26 02:54:40.008,40.86
2022-11-26 02:54:41.009,40.86
2022-11-26 02:54:42.012,41.33
2022-11-26 02:54:43.014,40.94
2022-11-26 02:54:44.015,40.93
2022-11-26 02:54:45.018,41.2
2022-11-26 02:54:46.020,41.34
2022-11-26 02:54:47.022,41.19
2022-11-26 02:54:48.024,41.01
2022-11-26 02:54:49.026,41.1
2022-11-26 02:54:50.027,42.07
2022-11-26 02:54:51.030,42.33
2022-11-26 02:54:52.032,41.52
2022-11-26 02:54:53.034,41.19
2022-11-26 02:54:54.036,40.54
2022-11-26 02:54:55.037,40.24
2022-11-26 02:54:56.039,40.04
2022-11-26 02:54:57.042,40.73
2022-11-26 02:54:58.043,39.94
2022-11-26 02:54:59.045,40.02
2022-11-26 02:55:00.047,40.01
2022-11-26 02:55:01.049,39.81
2022-11-26 02:55:02.051,39.86
2022-11-26 02:55:03.053,40.12
2022-11-26 02:55:04.055,39.82
2022-11-26 02:55:05.057,39.79
2022-11-26 02:55:06.060,40.11
2022-11-26 02:55:07.061,40.63
2022-11-26 02:55:08.063,40.06
2022-11-26 02:55:09.065,40.09
2022-11-26 02:55:10.067,39.95
2022-11-26 02:55:11.069,40.29
2022-11-26 02:55:12.071,39.98
2022-11-26 02:55:13.073,39.9
2022-11-26 02:55:14.075,40.09
2022-11-26 02:55:15.077,40.3
2022-11-26 02:55:16.079,40.11
2022-11-26 02:55:17.081,39.63
2022-11-26 02:55:18.083,39.86
2022-11-26 02:55:19.085,39.73
2022-11-26 02:55:20.087,39.82
2022-11-26 02:55:21.089,40.08
2022-11-26 02:55:22.091,40.11
2022-11-26 02:55:23.093,39.76
2022-11-26 02:55:24.095,39.29
2022-11-26 02:55:25.097,40.0
2022-11-26 02:55:26.098,39.89
2022-11-26 02:55:27.101,40.03
2022-11-26 02:55:28.103,40.18
2022-11-26 02:55:29.104,39.97
2022-11-26 02:55:30.107,39.96
2022-11-26 02:55:31.109,39.89
2022-11-26 02:55:32.111,39.81
2022-11-26 02:55:33.113,40.03
2022-11-26 02:55:34.115,39.93
2022-11-26 02:55:35.116,39.99
2022-11-26 02:55:36.119,40.03
2022-11-26 02:55:37.121,39.79
2022-11-26 02:55:38.122,39.8
2022-11-26 02:55:39.125,39.59
2022-11-26 02:55:40.127,39.88
2022-11-26 02:55:41.128,39.98
2022-11-26 02:55:42.131,39.72
2022-11-26 02:55:43.133,39.75
2022-11-26 02:55:44.135,39.41
2022-11-26 02:55:45.137,39.34
2022-11-26 02:55:46.139,39.59
2022-11-26 02:55:47.141,39.75
2022-11-26 02:55:48.143,39.8
2022-11-26 02:55:49.144,40.79
2022-11-26 02:55:50.146,40.29
2022-11-26 02:55:51.149,40.36
2022-11-26 02:55:52.150,40.02
2022-11-26 02:55:53.153,39.84
2022-11-26 02:55:54.155,39.66
2022-11-26 02:55:55.158,40.53
2022-11-26 02:55:56.159,40.25
2022-11-26 02:55:57.162,39.82
2022-11-26 02:55:58.164,39.86
2022-11-26 02:55:59.166,40.14
2022-11-26 02:56:00.168,40.28
2022-11-26 02:56:01.170,39.94
2022-11-26 02:56:02.173,39.84
2022-11-26 02:56:03.175,40.05
2022-11-26 02:56:04.177,39.76
2022-11-26 02:56:05.179,40.01
2022-11-26 02:56:06.181,39.51
2022-11-26 02:56:07.184,39.68
2022-11-26 02:56:08.185,40.53
2022-11-26 02:56:09.188,40.07
2022-11-26 02:56:10.190,39.78
2022-11-26 02:56:11.192,39.51
2022-11-26 02:56:12.194,39.7
2022-11-26 02:56:13.196,39.89
2022-11-26 02:56:14.198,40.66
2022-11-26 02:56:15.200,40.48
2022-11-26 02:56:16.203,40.35
2022-11-26 02:56:17.204,40.13
2022-11-26 02:56:18.207,39.7
2022-11-26 02:56:19.209,40.32
2022-11-26 02:56:20.211,40.31
2022-11-26 02:56:21.214,41.31
2022-11-26 02:56:22.215,40.03
2022-11-26 02:56:23.217,40.09
2022-11-26 02:56:24.219,39.85
2022-11-26 02:56:25.221,39.67
2022-11-26 02:56:26.223,39.7
2022-11-26 02:56:27.225,39.67
2022-11-26 02:56:28.227,39.74
2022-11-26 02:56:29.230,40.0
2022-11-26 02:56:30.232,39.87
2022-11-26 02:56:31.234,39.57
2022-11-26 02:56:32.236,41.19
2022-11-26 02:56:33.239,39.81
2022-11-26 02:56:34.241,39.91
2022-11-26 02:56:35.243,39.81
2022-11-26 02:56:36.245,40.05
2022-11-26 02:56:37.247,39.8
2022-11-26 02:56:38.249,39.95
2022-11-26 02:56:39.251,39.79
2022-11-26 02:56:40.253,40.19
2022-11-26 02:56:41.255,41.96
2022-11-26 02:56:42.258,40.45
2022-11-26 02:56:43.259,42.29
2022-11-26 02:56:44.262,40.67
2022-11-26 02:56:45.264,43.65
2022-11-26 02:56:46.267,44.62
2022-11-26 02:56:47.268,42.57
2022-11-26 02:56:48.271,40.57
2022-11-26 02:56:49.273,40.4
2022-11-26 02:56:50.274,41.43
2022-11-26 02:56:51.277,40.98
2022-11-26 02:56:52.279,41.46
2022-11-26 02:56:53.281,40.9
2022-11-26 02:56:54.283,40.67
2022-11-26 02:56:55.286,39.96
2022-11-26 02:56:56.288,40.1
2022-11-26 02:56:57.290,39.74
2022-11-26 02:56:58.293,40.49
2022-11-26 02:56:59.295,39.85
2022-11-26 02:57:00.297,40.05
2022-11-26 02:57:01.299,39.74
2022-11-26 02:57:02.301,40.94
2022-11-26 02:57:03.303,40.76
2022-11-26 02:57:04.306,40.52
2022-11-26 02:57:05.308,39.84
2022-11-26 02:57:06.310,39.84
2022-11-26 02:57:07.312,40.82
2022-11-26 02:57:08.314,48.63
2022-11-26 02:57:09.316,54.85
2022-11-26 02:57:10.319,48.13
2022-11-26 02:57:11.320,45.96
2022-11-26 02:57:12.323,41.87
2022-11-26 02:57:13.325,42.97
2022-11-26 02:57:14.328,41.87
2022-11-26 02:57:15.330,42.79
2022-11-26 02:57:16.332,43.29
2022-11-26 02:57:17.334,41.45
2022-11-26 02:57:18.336,40.56
2022-11-26 02:57:19.339,40.27
2022-11-26 02:57:20.340,40.69
2022-11-26 02:57:21.343,47.96
2022-11-26 02:57:22.345,48.98
2022-11-26 02:57:23.347,45.42
2022-11-26 02:57:24.350,45.41
2022-11-26 02:57:25.352,43.74
2022-11-26 02:57:26.354,45.06
2022-11-26 02:57:27.356,44.1
2022-11-26 02:57:28.358,40.84
2022-11-26 02:57:29.360,41.96
2022-11-26 02:57:30.362,40.3
2022-11-26 02:57:31.364,41.83
2022-11-26 02:57:32.366,41.08
2022-11-26 02:57:33.368,39.84
2022-11-26 02:57:34.371,41.03
2022-11-26 02:57:35.373,39.81
2022-11-26 02:57:36.375,40.85
2022-11-26 02:57:37.377,40.89
2022-11-26 02:57:38.379,41.36
2022-11-26 02:57:39.381,43.21
2022-11-26 02:57:40.384,40.17
2022-11-26 02:57:41.386,40.79
2022-11-26 02:57:42.388,40.42
2022-11-26 02:57:43.390,41.95
2022-11-26 02:57:44.392,41.42
2022-11-26 02:57:45.394,40.36
2022-11-26 02:57:46.397,40.46
2022-11-26 02:57:47.398,41.39
2022-11-26 02:57:48.401,40.57
2022-11-26 02:57:49.403,40.1
2022-11-26 02:57:50.405,39.78
2022-11-26 02:57:51.408,40.36
2022-11-26 02:57:52.410,39.82
2022-11-26 02:57:53.412,39.75
2022-11-26 02:57:54.414,39.69
2022-11-26 02:57:55.416,40.23
2022-11-26 02:57:56.418,40.24
2022-11-26 02:57:57.420,39.76
2022-11-26 02:57:58.423,39.8
2022-11-26 02:57:59.425,39.78
2022-11-26 02:58:00.427,40.18
2022-11-26 02:58:01.429,40.06
2022-11-26 02:58:02.431,39.98
2022-11-26 02:58:03.434,39.61
2022-11-26 02:58:04.436,39.95
2022-11-26 02:58:05.438,40.07
2022-11-26 02:58:06.440,39.68
2022-11-26 02:58:07.442,40.11
2022-11-26 02:58:08.444,40.08
2022-11-26 02:58:09.446,39.74
2022-11-26 02:58:10.449,40.02
2022-11-26 02:58:11.452,40.44
2022-11-26 02:58:12.454,39.73
2022-11-26 02:58:13.457,39.87
2022-11-26 02:58:14.458,40.58
2022-11-26 02:58:15.461,40.53
2022-11-26 02:58:16.463,40.53
2022-11-26 02:58:17.465,40.07
2022-11-26 02:58:18.467,40.38
2022-11-26 02:58:19.470,39.75
2022-11-26 02:58:20.472,40.44
2022-11-26 02:58:21.474,40.58
2022-11-26 02:58:22.476,39.93
2022-11-26 02:58:23.478,39.92
2022-11-26 02:58:24.481,39.93
2022-11-26 02:58:25.483,39.63
2022-11-26 02:58:26.485,40.07
2022-11-26 02:58:27.488,39.85
2022-11-26 02:58:28.490,40.03
2022-11-26 02:58:29.492,40.3
2022-11-26 02:58:30.494,39.84
2022-11-26 02:58:31.496,39.7
2022-11-26 02:58:32.498,40.01
2022-11-26 02:58:33.500,39.65
2022-11-26 02:58:34.503,40.05
2022-11-26 02:58:35.505,40.03
2022-11-26 02:58:36.508,40.07
2022-11-26 02:58:37.510,39.95
2022-11-26 02:58:38.512,39.89
2022-11-26 02:58:39.514,39.91
2022-11-26 02:58:40.516,39.86
2022-11-26 02:58:41.518,39.78
2022-11-26 02:58:42.520,39.92
2022-11-26 02:58:43.522,40.09
2022-11-26 02:58:44.524,40.18
2022-11-26 02:58:45.527,40.02
2022-11-26 02:58:46.529,40.12
2022-11-26 02:58:47.531,39.94
2022-11-26 02:58:48.533,40.28
2022-11-26 02:58:49.535,39.94
2022-11-26 02:58:50.537,40.18
2022-11-26 02:58:51.539,40.3
2022-11-26 02:58:52.542,40.24
2022-11-26 02:58:53.543,39.8
2022-11-26 02:58:54.545,39.94
2022-11-26 02:58:55.547,40.03
2022-11-26 02:58:56.549,39.87
2022-11-26 02:58:57.551,40.02
2022-11-26 02:58:58.553,39.93
2022-11-26 02:58:59.556,39.65
2022-11-26 02:59:00.558,39.57
2022-11-26 02:59:01.560,39.99
2022-11-26 02:59:02.562,40.02
2022-11-26 02:59:03.564,39.66
2022-11-26 02:59:04.566,39.9
2022-11-26 02:59:05.568,39.94
2022-11-26 02:59:06.569,39.98
2022-11-26 02:59:07.572,40.09
2022-11-26 02:59:08.574,39.86
2022-11-26 02:59:09.575,39.89
2022-11-26 02:59:10.577,39.96
2022-11-26 02:59:11.579,39.69
2022-11-26 02:59:12.581,39.93
2022-11-26 02:59:13.583,40.14
2022-11-26 02:59:14.586,39.76
2022-11-26 02:59:15.588,39.96
2022-11-26 02:59:16.590,39.84
2022-11-26 02:59:17.592,39.97
2022-11-26 02:59:18.594,40.02
2022-11-26 02:59:19.596,40.08
2022-11-26 02:59:20.598,39.76
2022-11-26 02:59:21.600,39.71
2022-11-26 02:59:22.602,39.41
2022-11-26 02:59:23.604,39.48
2022-11-26 02:59:24.606,40.0
2022-11-26 02:59:25.609,39.55
2022-11-26 02:59:26.610,39.66
2022-11-26 02:59:27.612,39.63
2022-11-26 02:59:28.615,39.73
2022-11-26 02:59:29.616,39.84
2022-11-26 02:59:30.618,39.59
2022-11-26 02:59:31.621,39.76
2022-11-26 02:59:32.622,39.99
2022-11-26 02:59:33.624,39.97
2022-11-26 02:59:34.627,39.75
2022-11-26 02:59:35.628,39.78
2022-11-26 02:59:36.630,39.89
2022-11-26 02:59:37.632,39.7
2022-11-26 02:59:38.634,39.83
2022-11-26 02:59:39.636,39.69
2022-11-26 02:59:40.638,39.91
2022-11-26 02:59:41.640,40.06
2022-11-26 02:59:42.642,39.96
2022-11-26 02:59:43.644,39.84
2022-11-26 02:59:44.646,39.89
2022-11-26 02:59:45.648,39.71
2022-11-26 02:59:46.650,40.14
2022-11-26 02:59:47.652,39.71
2022-11-26 02:59:48.654,39.72
2022-11-26 02:59:49.656,39.85
2022-11-26 02:59:50.658,39.38
2022-11-26 02:59:51.660,40.04
2022-11-26 02:59:52.662,40.01
2022-11-26 02:59:53.665,39.6
2022-11-26 02:59:54.666,40.34
2022-11-26 02:59:55.669,40.35
2022-11-26 02:59:56.671,40.26
2022-11-26 02:59:57.672,40.33
2022-11-26 02:59:58.675,40.31
2022-11-26 02:59:59.677,40.51
2022-11-26 03:00:00.678,40.22
2022-11-26 03:00:01.681,40.27
2022-11-26 03:00:02.683,40.39
2022-11-26 03:00:03.685,40.27
2022-11-26 03:00:04.687,40.31
2022-11-26 03:00:05.689,40.26
2022-11-26 03:00:06.692,40.26
2022-11-26 03:00:07.695,40.56
2022-11-26 03:00:08.697,40.44
2022-11-26 03:00:09.699,40.46
2022-11-26 03:00:10.701,40.29
2022-11-26 03:00:11.703,40.52
2022-11-26 03:00:12.705,40.12
2022-11-26 03:00:13.707,40.21
2022-11-26 03:00:14.709,40.3
2022-11-26 03:00:15.710,40.2
2022-11-26 03:00:16.713,40.18
2022-11-26 03:00:17.715,40.7
2022-11-26 03:00:18.716,40.21
2022-11-26 03:00:19.719,40.36
2022-11-26 03:00:20.721,39.9
2022-11-26 03:00:21.722,39.99
2022-11-26 03:00:22.725,40.55
2022-11-26 03:00:23.727,40.27
2022-11-26 03:00:24.728,40.3
2022-11-26 03:00:25.731,39.9
2022-11-26 03:00:26.733,40.22
2022-11-26 03:00:27.734,40.26
2022-11-26 03:00:28.737,40.3
2022-11-26 03:00:29.739,40.51
2022-11-26 03:00:30.740,40.38
2022-11-26 03:00:31.743,40.4
2022-11-26 03:00:32.744,40.42
2022-11-26 03:00:33.746,40.17
2022-11-26 03:00:34.749,39.97
2022-11-26 03:00:35.750,40.75
2022-11-26 03:00:36.752,39.91
2022-11-26 03:00:37.754,39.99
2022-11-26 03:00:38.756,40.22
2022-11-26 03:00:39.758,40.09
2022-11-26 03:00:40.760,39.97
2022-11-26 03:00:41.762,40.14
2022-11-26 03:00:42.764,40.29
2022-11-26 03:00:43.767,40.62
2022-11-26 03:00:44.769,40.48
2022-11-26 03:00:45.770,40.52
2022-11-26 03:00:46.773,40.38
2022-11-26 03:00:47.774,39.9
2022-11-26 03:00:48.776,39.99
2022-11-26 03:00:49.779,40.16
2022-11-26 03:00:50.780,39.72
2022-11-26 03:00:51.782,39.68
2022-11-26 03:00:52.784,40.18
2022-11-26 03:00:53.786,40.04
2022-11-26 03:00:54.788,40.15
2022-11-26 03:00:55.790,40.03
2022-11-26 03:00:56.792,39.94
2022-11-26 03:00:57.794,39.65
2022-11-26 03:00:58.796,40.31
2022-11-26 03:00:59.798,40.03
2022-11-26 03:01:00.800,39.78
2022-11-26 03:01:01.802,39.92
2022-11-26 03:01:02.804,40.49
2022-11-26 03:01:03.806,40.58
2022-11-26 03:01:04.808,40.73
2022-11-26 03:01:05.810,40.63
2022-11-26 03:01:06.812,40.27
2022-11-26 03:01:07.814,40.28
2022-11-26 03:01:08.816,40.07
2022-11-26 03:01:09.818,40.17
2022-11-26 03:01:10.821,40.3
2022-11-26 03:01:11.822,40.05
2022-11-26 03:01:12.824,40.25
2022-11-26 03:01:13.826,40.18
2022-11-26 03:01:14.829,40.51
2022-11-26 03:01:15.831,40.29
2022-11-26 03:01:16.833,40.26
2022-11-26 03:01:17.835,40.49
2022-11-26 03:01:18.836,40.33
2022-11-26 03:01:19.839,40.4
2022-11-26 03:01:20.841,40.34
2022-11-26 03:01:21.843,40.06
2022-11-26 03:01:22.845,40.04
2022-11-26 03:01:23.847,40.44
2022-11-26 03:01:24.849,40.47
2022-11-26 03:01:25.851,40.08
2022-11-26 03:01:26.853,40.35
2022-11-26 03:01:27.855,40.09
2022-11-26 03:01:28.857,39.94
2022-11-26 03:01:29.859,40.03
2022-11-26 03:01:30.861,40.33
2022-11-26 03:01:31.863,40.53
2022-11-26 03:01:32.866,40.04
2022-11-26 03:01:33.868,40.44
2022-11-26 03:01:34.870,40.61
2022-11-26 03:01:35.872,40.43
2022-11-26 03:01:36.873,40.3
2022-11-26 03:01:37.876,40.37
2022-11-26 03:01:38.878,40.08
2022-11-26 03:01:39.880,40.21
2022-11-26 03:01:40.882,40.11
2022-11-26 03:01:41.885,39.74
2022-11-26 03:01:42.886,39.83
2022-11-26 03:01:43.889,40.32
2022-11-26 03:01:44.891,39.93
2022-11-26 03:01:45.893,39.8
2022-11-26 03:01:46.896,40.32
2022-11-26 03:01:47.898,40.39
2022-11-26 03:01:48.900,40.15
2022-11-26 03:01:49.902,40.08
2022-11-26 03:01:50.904,40.16
2022-11-26 03:01:51.906,40.27
2022-11-26 03:01:52.908,40.32
2022-11-26 03:01:53.911,40.06
2022-11-26 03:01:54.913,40.0
2022-11-26 03:01:55.914,39.6
2022-11-26 03:01:56.917,39.83
2022-11-26 03:01:57.919,40.82
2022-11-26 03:01:58.922,40.9
2022-11-26 03:01:59.924,40.23
2022-11-26 03:02:00.926,40.14
2022-11-26 03:02:01.928,41.09
2022-11-26 03:02:02.931,40.94
2022-11-26 03:02:03.933,40.46
2022-11-26 03:02:04.935,42.25
2022-11-26 03:02:05.936,40.9
2022-11-26 03:02:06.939,40.12
2022-11-26 03:02:07.941,40.87
2022-11-26 03:02:08.944,41.9
2022-11-26 03:02:09.945,42.08
2022-11-26 03:02:10.948,41.4
2022-11-26 03:02:11.950,40.67
2022-11-26 03:02:12.952,40.52
2022-11-26 03:02:13.954,39.95
2022-11-26 03:02:14.957,40.57
2022-11-26 03:02:15.958,42.58
2022-11-26 03:02:16.961,41.21
2022-11-26 03:02:17.963,42.48
2022-11-26 03:02:18.964,43.91
2022-11-26 03:02:19.966,39.99
2022-11-26 03:02:20.969,40.52
2022-11-26 03:02:21.971,40.1
2022-11-26 03:02:22.974,40.26
2022-11-26 03:02:23.976,40.01
2022-11-26 03:02:24.978,40.25
2022-11-26 03:02:25.980,40.6
2022-11-26 03:02:26.982,40.26
2022-11-26 03:02:27.984,39.94
2022-11-26 03:02:28.987,40.55
2022-11-26 03:02:29.988,40.1
2022-11-26 03:02:30.990,40.13
2022-11-26 03:02:31.992,40.17
2022-11-26 03:02:32.995,40.21
2022-11-26 03:02:33.997,40.25
2022-11-26 03:02:34.999,40.28
2022-11-26 03:02:36.002,39.99
2022-11-26 03:02:37.004,40.13
2022-11-26 03:02:38.006,40.25
2022-11-26 03:02:39.008,39.95
2022-11-26 03:02:40.010,40.04
2022-11-26 03:02:41.012,39.85
2022-11-26 03:02:42.015,40.23
2022-11-26 03:02:43.016,40.16
2022-11-26 03:02:44.019,39.78
2022-11-26 03:02:45.021,40.26
2022-11-26 03:02:46.023,40.5
2022-11-26 03:02:47.025,40.25
2022-11-26 03:02:48.027,40.93
2022-11-26 03:02:49.029,40.78
2022-11-26 03:02:50.032,40.23
2022-11-26 03:02:51.035,40.18
2022-11-26 03:02:52.036,39.95
2022-11-26 03:02:53.038,40.45
2022-11-26 03:02:54.041,39.95
2022-11-26 03:02:55.043,40.13
2022-11-26 03:02:56.045,40.28
2022-11-26 03:02:57.047,40.06
2022-11-26 03:02:58.049,40.12
2022-11-26 03:02:59.051,40.06
2022-11-26 03:03:00.054,40.07
2022-11-26 03:03:01.056,40.27
2022-11-26 03:03:02.058,39.99
2022-11-26 03:03:03.060,39.83
2022-11-26 03:03:04.062,40.1
2022-11-26 03:03:05.065,40.25
2022-11-26 03:03:06.067,40.02
2022-11-26 03:03:07.069,39.66
2022-11-26 03:03:08.071,40.02
2022-11-26 03:03:09.074,40.13
2022-11-26 03:03:10.076,40.14
2022-11-26 03:03:11.078,40.07
2022-11-26 03:03:12.080,40.16
2022-11-26 03:03:13.082,39.88
2022-11-26 03:03:14.085,40.44
2022-11-26 03:03:15.087,40.22
2022-11-26 03:03:16.089,40.19
2022-11-26 03:03:17.092,40.32
2022-11-26 03:03:18.094,40.47
2022-11-26 03:03:19.096,40.13
2022-11-26 03:03:20.098,40.22
2022-11-26 03:03:21.101,40.15
2022-11-26 03:03:22.102,40.4
2022-11-26 03:03:23.104,40.43
2022-11-26 03:03:24.106,40.57
2022-11-26 03:03:25.108,40.25
2022-11-26 03:03:26.110,40.74
2022-11-26 03:03:27.113,40.36
2022-11-26 03:03:28.114,40.12
2022-11-26 03:03:29.117,40.09
2022-11-26 03:03:30.119,40.19
2022-11-26 03:03:31.121,40.5
2022-11-26 03:03:32.122,40.33
2022-11-26 03:03:33.125,40.42
2022-11-26 03:03:34.126,40.61
2022-11-26 03:03:35.129,40.12
2022-11-26 03:03:36.131,40.44
2022-11-26 03:03:37.132,40.4
2022-11-26 03:03:38.135,40.85
2022-11-26 03:03:39.137,40.41
2022-11-26 03:03:40.140,40.59
2022-11-26 03:03:41.142,40.7
2022-11-26 03:03:42.145,40.64
2022-11-26 03:03:43.147,40.07
2022-11-26 03:03:44.149,39.84
2022-11-26 03:03:45.151,40.33
2022-11-26 03:03:46.153,40.35
2022-11-26 03:03:47.155,40.1
2022-11-26 03:03:48.158,40.39
2022-11-26 03:03:49.159,40.82
2022-11-26 03:03:50.162,40.08
2022-11-26 03:03:51.164,40.09
2022-11-26 03:03:52.166,40.47
2022-11-26 03:03:53.168,40.3
2022-11-26 03:03:54.170,40.07
2022-11-26 03:03:55.172,40.35
2022-11-26 03:03:56.174,39.87
2022-11-26 03:03:57.177,39.96
2022-11-26 03:03:58.178,40.28
2022-11-26 03:03:59.180,40.47
2022-11-26 03:04:00.182,40.84
2022-11-26 03:04:01.184,40.69
2022-11-26 03:04:02.186,40.57
2022-11-26 03:04:03.188,40.85
2022-11-26 03:04:04.190,41.28
2022-11-26 03:04:05.192,41.65
2022-11-26 03:04:06.195,41.16
2022-11-26 03:04:07.196,40.74
2022-11-26 03:04:08.199,40.56
2022-11-26 03:04:09.201,40.47
2022-11-26 03:04:10.203,40.9
2022-11-26 03:04:11.205,40.82
2022-11-26 03:04:12.207,40.48
2022-11-26 03:04:13.209,40.85
2022-11-26 03:04:14.211,40.88
2022-11-26 03:04:15.213,40.85
2022-11-26 03:04:16.215,40.61
2022-11-26 03:04:17.219,40.72
2022-11-26 03:04:18.221,40.65
2022-11-26 03:04:19.223,40.52
2022-11-26 03:04:20.226,40.76
2022-11-26 03:04:21.228,40.67
2022-11-26 03:04:22.230,40.46
2022-11-26 03:04:23.232,40.93
2022-11-26 03:04:24.233,40.09
2022-11-26 03:04:25.235,40.41
2022-11-26 03:04:26.237,40.45
2022-11-26 03:04:27.239,40.31
2022-11-26 03:04:28.241,40.06
2022-11-26 03:04:29.243,40.12
2022-11-26 03:04:30.246,39.96
2022-11-26 03:04:31.247,41.07
2022-11-26 03:04:32.249,40.6
2022-11-26 03:04:33.251,40.52
2022-11-26 03:04:34.253,40.36
2022-11-26 03:04:35.255,40.0
2022-11-26 03:04:36.257,39.88
2022-11-26 03:04:37.259,40.22
2022-11-26 03:04:38.261,40.1
2022-11-26 03:04:39.264,40.37
2022-11-26 03:04:40.265,40.1
2022-11-26 03:04:41.267,40.35
2022-11-26 03:04:42.270,40.01
2022-11-26 03:04:43.272,40.18
2022-11-26 03:04:44.273,39.93
2022-11-26 03:04:45.276,39.91
2022-11-26 03:04:46.277,39.92
2022-11-26 03:04:47.279,40.24
2022-11-26 03:04:48.281,40.23
2022-11-26 03:04:49.283,40.3
2022-11-26 03:04:50.285,40.39
2022-11-26 03:04:51.287,40.44
2022-11-26 03:04:52.290,40.48
2022-11-26 03:04:53.291,40.23
2022-11-26 03:04:54.293,40.3
2022-11-26 03:04:55.295,40.21
2022-11-26 03:04:56.297,40.19
2022-11-26 03:04:57.299,40.53
2022-11-26 03:04:58.301,40.19
2022-11-26 03:04:59.303,40.32
2022-11-26 03:05:00.305,40.7
2022-11-26 03:05:01.307,40.29
2022-11-26 03:05:02.309,40.12
2022-11-26 03:05:03.311,40.41
2022-11-26 03:05:04.313,40.4
2022-11-26 03:05:05.315,40.09
2022-11-26 03:05:06.317,40.22
2022-11-26 03:05:07.319,40.42
2022-11-26 03:05:08.321,40.29
2022-11-26 03:05:09.323,40.17
2022-11-26 03:05:10.325,40.33
2022-11-26 03:05:11.327,40.18
2022-11-26 03:05:12.329,39.85
2022-11-26 03:05:13.331,40.02
2022-11-26 03:05:14.332,40.44
2022-11-26 03:05:15.334,40.54
2022-11-26 03:05:16.336,40.13
2022-11-26 03:05:17.338,40.08
2022-11-26 03:05:18.340,40.31
2022-11-26 03:05:19.342,40.14
2022-11-26 03:05:20.343,40.13
2022-11-26 03:05:21.346,40.35
2022-11-26 03:05:22.348,40.38
2022-11-26 03:05:23.349,40.69
2022-11-26 03:05:24.351,40.49
2022-11-26 03:05:25.353,41.11
2022-11-26 03:05:26.355,41.57
2022-11-26 03:05:27.357,41.97
2022-11-26 03:05:28.359,42.63
2022-11-26 03:05:29.361,42.88
2022-11-26 03:05:30.363,43.42
2022-11-26 03:05:31.365,44.72
2022-11-26 03:05:32.367,45.87
2022-11-26 03:05:33.370,47.73
2022-11-26 03:05:34.371,49.65
2022-11-26 03:05:35.373,50.3
2022-11-26 03:05:36.375,50.84
2022-11-26 03:05:37.377,51.04
2022-11-26 03:05:38.379,52.24
2022-11-26 03:05:39.381,52.3
2022-11-26 03:05:40.383,52.33
2022-11-26 03:05:41.385,52.14
2022-11-26 03:05:42.387,52.55
2022-11-26 03:05:43.389,52.28
2022-11-26 03:05:44.390,52.26
2022-11-26 03:05:45.393,52.48
2022-11-26 03:05:46.394,52.22
2022-11-26 03:05:47.396,51.51
2022-11-26 03:05:48.399,49.72
2022-11-26 03:05:49.400,48.22
2022-11-26 03:05:50.402,47.47
2022-11-26 03:05:51.404,46.27
2022-11-26 03:05:52.406,44.45
2022-11-26 03:05:53.408,43.44
2022-11-26 03:05:54.410,42.75
2022-11-26 03:05:55.412,42.89
2022-11-26 03:05:56.414,42.54
2022-11-26 03:05:57.417,42.39
2022-11-26 03:05:58.419,41.57
2022-11-26 03:05:59.420,41.45
2022-11-26 03:06:00.423,40.58
2022-11-26 03:06:01.424,40.6
2022-11-26 03:06:02.426,40.09
2022-11-26 03:06:03.429,40.19
2022-11-26 03:06:04.431,40.11
2022-11-26 03:06:05.432,39.86
2022-11-26 03:06:06.434,39.68
2022-11-26 03:06:07.436,39.37
2022-11-26 03:06:08.438,39.61
2022-11-26 03:06:09.440,39.75
2022-11-26 03:06:10.442,39.69
2022-11-26 03:06:11.444,39.89
2022-11-26 03:06:12.446,39.96
2022-11-26 03:06:13.449,39.72
2022-11-26 03:06:14.450,39.63
2022-11-26 03:06:15.452,39.8
2022-11-26 03:06:16.454,39.64
2022-11-26 03:06:17.456,39.95
2022-11-26 03:06:18.458,39.67
2022-11-26 03:06:19.461,39.57
2022-11-26 03:06:20.463,39.6
2022-11-26 03:06:21.465,39.7
2022-11-26 03:06:22.467,39.6
2022-11-26 03:06:23.469,39.57
2022-11-26 03:06:24.470,39.39
2022-11-26 03:06:25.472,39.86
2022-11-26 03:06:26.474,40.12
2022-11-26 03:06:27.477,39.65
2022-11-26 03:06:28.478,40.02
2022-11-26 03:06:29.480,40.01
2022-11-26 03:06:30.482,39.69
2022-11-26 03:06:31.484,40.36
2022-11-26 03:06:32.486,39.69
2022-11-26 03:06:33.488,39.83
2022-11-26 03:06:34.490,39.76
2022-11-26 03:06:35.492,39.75
2022-11-26 03:06:36.494,39.61
2022-11-26 03:06:37.496,39.97
2022-11-26 03:06:38.498,39.97
2022-11-26 03:06:39.500,39.72
2022-11-26 03:06:40.502,39.88
2022-11-26 03:06:41.504,40.31
2022-11-26 03:06:42.506,40.09
2022-11-26 03:06:43.508,39.8
2022-11-26 03:06:44.510,40.6
2022-11-26 03:06:45.512,40.16
2022-11-26 03:06:46.515,40.26
2022-11-26 03:06:47.516,40.39
2022-11-26 03:06:48.518,40.08
2022-11-26 03:06:49.520,40.15
2022-11-26 03:06:50.522,40.23
2022-11-26 03:06:51.524,40.35
2022-11-26 03:06:52.526,40.43
2022-11-26 03:06:53.528,40.11
2022-11-26 03:06:54.530,40.24
2022-11-26 03:06:55.532,39.88
2022-11-26 03:06:56.534,39.93
2022-11-26 03:06:57.536,39.96
2022-11-26 03:06:58.539,39.72
2022-11-26 03:06:59.540,40.29
2022-11-26 03:07:00.542,40.35
2022-11-26 03:07:01.545,40.1
2022-11-26 03:07:02.547,39.92
2022-11-26 03:07:03.549,39.84
2022-11-26 03:07:04.551,40.22
2022-11-26 03:07:05.553,40.51
2022-11-26 03:07:06.555,40.7
2022-11-26 03:07:07.558,41.06
2022-11-26 03:07:08.560,41.17
2022-11-26 03:07:09.562,41.03
2022-11-26 03:07:10.564,40.73
2022-11-26 03:07:11.566,40.29
2022-11-26 03:07:12.568,39.83
2022-11-26 03:07:13.571,39.62
2022-11-26 03:07:14.573,39.71
2022-11-26 03:07:15.575,40.01
2022-11-26 03:07:16.577,39.55
2022-11-26 03:07:17.579,38.94
2022-11-26 03:07:18.581,39.67
2022-11-26 03:07:19.584,40.32
2022-11-26 03:07:20.586,39.68
2022-11-26 03:07:21.588,40.56
2022-11-26 03:07:22.590,40.55
2022-11-26 03:07:23.592,39.75
2022-11-26 03:07:24.594,40.0
2022-11-26 03:07:25.596,39.98
2022-11-26 03:07:26.597,40.14
2022-11-26 03:07:27.600,40.64
2022-11-26 03:07:28.602,40.97
2022-11-26 03:07:29.604,40.52
2022-11-26 03:07:30.606,40.59
2022-11-26 03:07:31.608,40.62
2022-11-26 03:07:32.610,40.53
2022-11-26 03:07:33.612,39.86
2022-11-26 03:07:34.615,39.82
2022-11-26 03:07:35.617,39.94
2022-11-26 03:07:36.619,40.0
2022-11-26 03:07:37.622,39.78
2022-11-26 03:07:38.623,39.85
2022-11-26 03:07:39.626,39.91
2022-11-26 03:07:40.628,39.85
2022-11-26 03:07:41.630,39.49
2022-11-26 03:07:42.632,39.6
2022-11-26 03:07:43.634,39.45
2022-11-26 03:07:44.636,39.87
2022-11-26 03:07:45.638,39.45
2022-11-26 03:07:46.641,39.64
2022-11-26 03:07:47.643,39.56
2022-11-26 03:07:48.645,39.63
2022-11-26 03:07:49.647,39.98
2022-11-26 03:07:50.649,39.68
2022-11-26 03:07:51.651,39.73
2022-11-26 03:07:52.654,39.93
2022-11-26 03:07:53.656,39.74
2022-11-26 03:07:54.658,39.79
2022-11-26 03:07:55.660,39.66
2022-11-26 03:07:56.662,39.51
2022-11-26 03:07:57.665,39.59
2022-11-26 03:07:58.667,39.78
2022-11-26 03:07:59.669,39.79
2022-11-26 03:08:00.671,39.64
2022-11-26 03:08:01.674,39.95
2022-11-26 03:08:02.675,39.52
2022-11-26 03:08:03.678,39.97
2022-11-26 03:08:04.681,39.52
2022-11-26 03:08:05.682,39.89
2022-11-26 03:08:06.684,39.98
2022-11-26 03:08:07.687,39.86
2022-11-26 03:08:08.689,40.1
2022-11-26 03:08:09.691,39.82
2022-11-26 03:08:10.694,39.72
2022-11-26 03:08:11.695,39.79
2022-11-26 03:08:12.697,39.83
2022-11-26 03:08:13.700,39.84
2022-11-26 03:08:14.702,39.77
2022-11-26 03:08:15.704,39.35
2022-11-26 03:08:16.706,39.96
2022-11-26 03:08:17.708,40.32
2022-11-26 03:08:18.710,40.3
2022-11-26 03:08:19.713,40.13
2022-11-26 03:08:20.714,40.16
2022-11-26 03:08:21.717,39.85
2022-11-26 03:08:22.719,40.04
2022-11-26 03:08:23.721,40.03
2022-11-26 03:08:24.723,39.88
2022-11-26 03:08:25.726,39.95
2022-11-26 03:08:26.728,39.66
2022-11-26 03:08:27.730,39.65
2022-11-26 03:08:28.733,39.75
2022-11-26 03:08:29.735,39.56
2022-11-26 03:08:30.738,39.41
2022-11-26 03:08:31.740,39.42
2022-11-26 03:08:32.742,39.59
2022-11-26 03:08:33.744,39.52
2022-11-26 03:08:34.747,39.65
2022-11-26 03:08:35.748,39.78
2022-11-26 03:08:36.750,39.52
2022-11-26 03:08:37.752,39.49
2022-11-26 03:08:38.754,39.73
2022-11-26 03:08:39.756,40.02
2022-11-26 03:08:40.759,39.71
2022-11-26 03:08:41.761,39.76
2022-11-26 03:08:42.763,39.92
2022-11-26 03:08:43.766,39.55
2022-11-26 03:08:44.768,39.95
2022-11-26 03:08:45.770,40.05
2022-11-26 03:08:46.773,39.95
2022-11-26 03:08:47.774,39.58
2022-11-26 03:08:48.777,39.66
2022-11-26 03:08:49.780,40.05
2022-11-26 03:08:50.781,40.06
2022-11-26 03:08:51.783,39.74
2022-11-26 03:08:52.786,39.68
2022-11-26 03:08:53.788,39.62
2022-11-26 03:08:54.790,39.66
2022-11-26 03:08:55.793,39.85
2022-11-26 03:08:56.794,39.59
2022-11-26 03:08:57.797,39.92
2022-11-26 03:08:58.799,39.69
2022-11-26 03:08:59.802,39.85
2022-11-26 03:09:00.804,39.71
2022-11-26 03:09:01.806,39.82
2022-11-26 03:09:02.808,39.81
2022-11-26 03:09:03.810,39.57
2022-11-26 03:09:04.812,39.76
2022-11-26 03:09:05.814,39.79
2022-11-26 03:09:06.817,40.03
2022-11-26 03:09:07.820,39.5
2022-11-26 03:09:08.821,39.67
2022-11-26 03:09:09.824,39.7
2022-11-26 03:09:10.826,39.78
2022-11-26 03:09:11.828,40.04
2022-11-26 03:09:12.830,39.87
2022-11-26 03:09:13.832,40.2
2022-11-26 03:09:14.834,39.64
2022-11-26 03:09:15.836,39.36
2022-11-26 03:09:16.839,39.59
2022-11-26 03:09:17.840,40.09
2022-11-26 03:09:18.843,39.83
2022-11-26 03:09:19.845,39.79
2022-11-26 03:09:20.847,40.06
2022-11-26 03:09:21.849,39.85
2022-11-26 03:09:22.852,40.06
2022-11-26 03:09:23.853,39.77
2022-11-26 03:09:24.855,40.24
2022-11-26 03:09:25.858,40.23
2022-11-26 03:09:26.860,39.62
2022-11-26 03:09:27.862,39.99
2022-11-26 03:09:28.864,40.21
2022-11-26 03:09:29.866,39.61
2022-11-26 03:09:30.868,39.91
2022-11-26 03:09:31.871,39.81
2022-11-26 03:09:32.873,39.88
2022-11-26 03:09:33.875,39.89
2022-11-26 03:09:34.877,40.26
2022-11-26 03:09:35.879,40.35
2022-11-26 03:09:36.881,39.94
2022-11-26 03:09:37.883,39.8
2022-11-26 03:09:38.885,40.3
2022-11-26 03:09:39.887,40.12
2022-11-26 03:09:40.890,39.65
2022-11-26 03:09:41.891,39.55
2022-11-26 03:09:42.894,39.64
2022-11-26 03:09:43.896,40.26
2022-11-26 03:09:44.897,39.77
2022-11-26 03:09:45.900,39.94
2022-11-26 03:09:46.902,39.78
2022-11-26 03:09:47.904,39.88
2022-11-26 03:09:48.906,39.98
2022-11-26 03:09:49.908,40.02
2022-11-26 03:09:50.909,40.05
2022-11-26 03:09:51.911,39.83
2022-11-26 03:09:52.914,39.7
2022-11-26 03:09:53.916,39.92
2022-11-26 03:09:54.917,39.83
2022-11-26 03:09:55.920,39.65
2022-11-26 03:09:56.922,39.98
2022-11-26 03:09:57.924,39.83
2022-11-26 03:09:58.927,39.8
2022-11-26 03:09:59.929,39.93
2022-11-26 03:10:00.930,40.08
2022-11-26 03:10:01.933,40.04
2022-11-26 03:10:02.934,40.43
2022-11-26 03:10:03.936,40.28
2022-11-26 03:10:04.939,40.37
2022-11-26 03:10:05.941,40.02
2022-11-26 03:10:06.942,40.15
2022-11-26 03:10:07.945,40.14
2022-11-26 03:10:08.946,39.98
2022-11-26 03:10:09.948,40.25
2022-11-26 03:10:10.951,40.32
2022-11-26 03:10:11.953,39.96
2022-11-26 03:10:12.954,40.18
2022-11-26 03:10:13.957,40.09
2022-11-26 03:10:14.959,40.1
2022-11-26 03:10:15.960,40.18
2022-11-26 03:10:16.962,40.53
2022-11-26 03:10:17.964,40.28
2022-11-26 03:10:18.966,39.86
2022-11-26 03:10:19.968,40.26
2022-11-26 03:10:20.971,40.13
2022-11-26 03:10:21.972,40.08
2022-11-26 03:10:22.975,39.9
2022-11-26 03:10:23.977,40.24
2022-11-26 03:10:24.979,39.91
2022-11-26 03:10:25.981,40.42
2022-11-26 03:10:26.983,39.97
2022-11-26 03:10:27.985,40.09
2022-11-26 03:10:28.987,40.48
2022-11-26 03:10:29.989,40.52
2022-11-26 03:10:30.991,40.08
2022-11-26 03:10:31.993,40.33
2022-11-26 03:10:32.995,40.03
2022-11-26 03:10:33.997,39.82
2022-11-26 03:10:34.999,39.64
2022-11-26 03:10:36.001,39.93
2022-11-26 03:10:37.003,39.81
2022-11-26 03:10:38.005,39.94
2022-11-26 03:10:39.007,40.31
2022-11-26 03:10:40.009,40.32
2022-11-26 03:10:41.011,40.06
2022-11-26 03:10:42.013,40.23
2022-11-26 03:10:43.015,40.11
2022-11-26 03:10:44.017,39.81
2022-11-26 03:10:45.019,40.32
2022-11-26 03:10:46.021,39.97
2022-11-26 03:10:47.023,40.75
2022-11-26 03:10:48.025,40.31
2022-11-26 03:10:49.027,40.35
2022-11-26 03:10:50.029,40.34
2022-11-26 03:10:51.031,40.08
2022-11-26 03:10:52.033,40.3
2022-11-26 03:10:53.035,40.08
2022-11-26 03:10:54.037,39.72
2022-11-26 03:10:55.039,40.11
2022-11-26 03:10:56.041,39.89
2022-11-26 03:10:57.043,39.91
2022-11-26 03:10:58.045,40.41
2022-11-26 03:10:59.047,40.31
2022-11-26 03:11:00.049,40.74
2022-11-26 03:11:01.051,40.72
2022-11-26 03:11:02.053,40.9
2022-11-26 03:11:03.055,41.16
2022-11-26 03:11:04.057,41.71
2022-11-26 03:11:05.059,41.32
2022-11-26 03:11:06.061,41.46
2022-11-26 03:11:07.063,41.33
2022-11-26 03:11:08.065,41.57
2022-11-26 03:11:09.067,41.55
2022-11-26 03:11:10.069,41.12
2022-11-26 03:11:11.071,41.47
2022-11-26 03:11:12.073,41.5
2022-11-26 03:11:13.075,41.25
2022-11-26 03:11:14.077,41.17
2022-11-26 03:11:15.079,41.41
2022-11-26 03:11:16.081,41.62
2022-11-26 03:11:17.083,41.41
2022-11-26 03:11:18.085,41.97
2022-11-26 03:11:19.086,41.5
2022-11-26 03:11:20.088,42.16
2022-11-26 03:11:21.090,42.05
2022-11-26 03:11:22.092,41.16
2022-11-26 03:11:23.094,40.86
2022-11-26 03:11:24.096,41.24
2022-11-26 03:11:25.099,41.86
2022-11-26 03:11:26.101,41.43
2022-11-26 03:11:27.103,42.12
2022-11-26 03:11:28.105,42.09
2022-11-26 03:11:29.107,41.73
2022-11-26 03:11:30.109,40.97
2022-11-26 03:11:31.111,41.58
2022-11-26 03:11:32.113,41.16
2022-11-26 03:11:33.115,40.95
2022-11-26 03:11:34.117,41.77
2022-11-26 03:11:35.119,40.62
2022-11-26 03:11:36.120,41.19
2022-11-26 03:11:37.122,40.85
2022-11-26 03:11:38.124,42.17
2022-11-26 03:11:39.126,43.91
2022-11-26 03:11:40.128,40.63
2022-11-26 03:11:41.130,40.29
2022-11-26 03:11:42.132,40.3
2022-11-26 03:11:43.134,41.43
2022-11-26 03:11:44.136,40.59
2022-11-26 03:11:45.137,39.91
2022-11-26 03:11:46.139,40.1
2022-11-26 03:11:47.142,40.47
2022-11-26 03:11:48.144,40.7
2022-11-26 03:11:49.146,40.45
2022-11-26 03:11:50.148,42.0
2022-11-26 03:11:51.150,40.93
2022-11-26 03:11:52.152,40.53
2022-11-26 03:11:53.154,40.69
2022-11-26 03:11:54.156,40.69
2022-11-26 03:11:55.157,41.2
2022-11-26 03:11:56.160,41.46
2022-11-26 03:11:57.162,43.03
2022-11-26 03:11:58.164,41.09
2022-11-26 03:11:59.166,41.01
2022-11-26 03:12:00.168,40.47
2022-11-26 03:12:01.169,57.98
2022-11-26 03:12:02.172,55.7
2022-11-26 03:12:03.174,41.92
2022-11-26 03:12:04.176,40.67
2022-11-26 03:12:05.178,40.71
2022-11-26 03:12:06.180,40.49
2022-11-26 03:12:07.182,40.88
2022-11-26 03:12:08.184,41.37
2022-11-26 03:12:09.186,40.6
2022-11-26 03:12:10.188,40.71
2022-11-26 03:12:11.190,40.68
2022-11-26 03:12:12.193,40.19
2022-11-26 03:12:13.195,40.54
2022-11-26 03:12:14.197,40.83
2022-11-26 03:12:15.199,40.87
2022-11-26 03:12:16.201,40.72
2022-11-26 03:12:17.203,40.86
2022-11-26 03:12:18.205,40.77
2022-11-26 03:12:19.207,40.98
2022-11-26 03:12:20.209,40.62
2022-11-26 03:12:21.211,40.89
2022-11-26 03:12:22.213,41.01
2022-11-26 03:12:23.215,41.19
2022-11-26 03:12:24.217,41.07
2022-11-26 03:12:25.219,41.08
2022-11-26 03:12:26.221,40.8
2022-11-26 03:12:27.223,41.25
2022-11-26 03:12:28.226,41.41
2022-11-26 03:12:29.228,41.35
2022-11-26 03:12:30.230,41.41
2022-11-26 03:12:31.232,41.16
2022-11-26 03:12:32.234,41.43
2022-11-26 03:12:33.236,41.11
2022-11-26 03:12:34.238,41.25
2022-11-26 03:12:35.240,41.15
2022-11-26 03:12:36.243,41.33
2022-11-26 03:12:37.245,41.34
2022-11-26 03:12:38.247,41.46
2022-11-26 03:12:39.249,41.43
2022-11-26 03:12:40.251,41.36
2022-11-26 03:12:41.254,43.42
2022-11-26 03:12:42.256,41.57
2022-11-26 03:12:43.258,41.74
2022-11-26 03:12:44.260,42.19
2022-11-26 03:12:45.262,41.91
2022-11-26 03:12:46.264,42.6
2022-11-26 03:12:47.266,42.5
2022-11-26 03:12:48.269,42.91
2022-11-26 03:12:49.271,43.13
2022-11-26 03:12:50.273,43.15
2022-11-26 03:12:51.275,43.51
2022-11-26 03:12:52.277,43.05
2022-11-26 03:12:53.280,43.25
2022-11-26 03:12:54.282,43.3
2022-11-26 03:12:55.284,43.84
2022-11-26 03:12:56.286,44.0
2022-11-26 03:12:57.289,44.4
2022-11-26 03:12:58.291,44.89
2022-11-26 03:12:59.293,45.25
2022-11-26 03:13:00.295,45.41
2022-11-26 03:13:01.297,45.97
2022-11-26 03:13:02.299,46.11
2022-11-26 03:13:03.302,46.46
2022-11-26 03:13:04.303,46.24
2022-11-26 03:13:05.306,46.54
2022-11-26 03:13:06.308,46.72
2022-11-26 03:13:07.310,46.66
2022-11-26 03:13:08.313,45.94
2022-11-26 03:13:09.315,45.41
2022-11-26 03:13:10.317,45.37
2022-11-26 03:13:11.319,45.55
2022-11-26 03:13:12.322,45.71
2022-11-26 03:13:13.323,46.22
2022-11-26 03:13:14.325,46.12
2022-11-26 03:13:15.327,46.59
2022-11-26 03:13:16.329,45.9
2022-11-26 03:13:17.331,46.26
2022-11-26 03:13:18.332,45.51
2022-11-26 03:13:19.334,45.41
2022-11-26 03:13:20.337,45.73
2022-11-26 03:13:21.339,44.99
2022-11-26 03:13:22.341,44.47
2022-11-26 03:13:23.343,44.41
2022-11-26 03:13:24.345,44.16
2022-11-26 03:13:25.347,44.54
2022-11-26 03:13:26.349,45.4
2022-11-26 03:13:27.352,45.08
2022-11-26 03:13:28.354,47.12
2022-11-26 03:13:29.356,44.78
2022-11-26 03:13:30.358,43.87
2022-11-26 03:13:31.360,43.27
2022-11-26 03:13:32.362,43.64
2022-11-26 03:13:33.365,41.72
2022-11-26 03:13:34.367,40.87
2022-11-26 03:13:35.369,43.07
2022-11-26 03:13:36.371,45.53
2022-11-26 03:13:37.373,43.0
2022-11-26 03:13:38.375,40.91
2022-11-26 03:13:39.378,40.77
2022-11-26 03:13:40.380,40.86
2022-11-26 03:13:41.382,41.02
2022-11-26 03:13:42.384,40.6
2022-11-26 03:13:43.386,40.68
2022-11-26 03:13:44.389,41.24
2022-11-26 03:13:45.391,40.33
2022-11-26 03:13:46.393,40.25
2022-11-26 03:13:47.395,41.71
2022-11-26 03:13:48.398,43.09
2022-11-26 03:13:49.400,41.0
2022-11-26 03:13:50.402,40.99
2022-11-26 03:13:51.404,40.92
2022-11-26 03:13:52.406,40.56
2022-11-26 03:13:53.408,43.24
2022-11-26 03:13:54.410,41.12
2022-11-26 03:13:55.412,42.1
2022-11-26 03:13:56.415,42.75
2022-11-26 03:13:57.417,42.88
2022-11-26 03:13:58.419,41.04
2022-11-26 03:13:59.421,42.05
2022-11-26 03:14:00.424,44.3
2022-11-26 03:14:01.426,44.94
2022-11-26 03:14:02.428,45.85
2022-11-26 03:14:03.430,47.72
2022-11-26 03:14:04.432,43.08
2022-11-26 03:14:05.434,42.56
2022-11-26 03:14:06.437,42.03
2022-11-26 03:14:07.439,43.2
2022-11-26 03:14:08.441,41.01
2022-11-26 03:14:09.444,40.91
2022-11-26 03:14:10.445,40.81
2022-11-26 03:14:11.448,41.24
2022-11-26 03:14:12.451,40.66
2022-11-26 03:14:13.452,42.29
2022-11-26 03:14:14.455,41.1
2022-11-26 03:14:15.457,42.11
2022-11-26 03:14:16.459,40.72
2022-11-26 03:14:17.462,40.47
2022-11-26 03:14:18.464,40.69
2022-11-26 03:14:19.465,40.76
2022-11-26 03:14:20.468,40.97
2022-11-26 03:14:21.470,40.95
2022-11-26 03:14:22.472,40.81
2022-11-26 03:14:23.474,40.46
2022-11-26 03:14:24.476,40.53
2022-11-26 03:14:25.478,40.23
2022-11-26 03:14:26.480,40.14
2022-11-26 03:14:27.483,40.12
2022-11-26 03:14:28.485,40.62
2022-11-26 03:14:29.487,40.8
2022-11-26 03:14:30.489,40.63
2022-11-26 03:14:31.491,40.34
2022-11-26 03:14:32.494,41.77
2022-11-26 03:14:33.496,40.54
2022-11-26 03:14:34.498,40.45
2022-11-26 03:14:35.500,40.14
2022-11-26 03:14:36.502,40.48
2022-11-26 03:14:37.504,40.29
2022-11-26 03:14:38.507,40.29
2022-11-26 03:14:39.509,40.6
2022-11-26 03:14:40.511,40.63
2022-11-26 03:14:41.514,40.4
2022-11-26 03:14:42.515,40.42
2022-11-26 03:14:43.517,40.76
2022-11-26 03:14:44.519,40.68
2022-11-26 03:14:45.522,40.75
2022-11-26 03:14:46.524,40.52
2022-11-26 03:14:47.525,40.36
2022-11-26 03:14:48.528,40.45
2022-11-26 03:14:49.531,40.21
2022-11-26 03:14:50.533,40.35
2022-11-26 03:14:51.535,40.67
2022-11-26 03:14:52.537,40.25
2022-11-26 03:14:53.539,43.54
2022-11-26 03:14:54.542,46.93
2022-11-26 03:14:55.544,40.19
2022-11-26 03:14:56.546,40.11
2022-11-26 03:14:57.548,40.05
2022-11-26 03:14:58.550,39.54
2022-11-26 03:14:59.552,39.54
2022-11-26 03:15:00.554,39.52
2022-11-26 03:15:01.557,39.88
2022-11-26 03:15:02.559,40.25
2022-11-26 03:15:03.562,39.96
2022-11-26 03:15:04.563,39.69
2022-11-26 03:15:05.566,39.87
2022-11-26 03:15:06.568,40.95
2022-11-26 03:15:07.570,39.9
2022-11-26 03:15:08.572,40.44
2022-11-26 03:15:09.574,40.13
2022-11-26 03:15:10.576,40.35
2022-11-26 03:15:11.579,40.48
2022-11-26 03:15:12.581,40.71
2022-11-26 03:15:13.584,40.61
2022-11-26 03:15:14.586,40.51
2022-11-26 03:15:15.588,40.77
2022-11-26 03:15:16.590,40.85
2022-11-26 03:15:17.592,40.66
2022-11-26 03:15:18.595,40.13
2022-11-26 03:15:19.597,41.68
2022-11-26 03:15:20.599,41.61
2022-11-26 03:15:21.601,41.53
2022-11-26 03:15:22.603,41.27
2022-11-26 03:15:23.605,41.02
2022-11-26 03:15:24.607,41.28
2022-11-26 03:15:25.608,41.03
2022-11-26 03:15:26.610,41.51
2022-11-26 03:15:27.613,41.36
2022-11-26 03:15:28.615,41.3
2022-11-26 03:15:29.617,41.24
2022-11-26 03:15:30.619,41.33
2022-11-26 03:15:31.621,41.24
2022-11-26 03:15:32.622,41.22
2022-11-26 03:15:33.624,41.22
2022-11-26 03:15:34.626,41.37
2022-11-26 03:15:35.628,40.77
2022-11-26 03:15:36.630,40.58
2022-11-26 03:15:37.632,40.85
2022-11-26 03:15:38.634,41.2
2022-11-26 03:15:39.636,40.8
2022-11-26 03:15:40.638,41.17
2022-11-26 03:15:41.640,40.8
2022-11-26 03:15:42.642,40.76
2022-11-26 03:15:43.644,40.77
2022-11-26 03:15:44.646,40.96
2022-11-26 03:15:45.648,41.04
2022-11-26 03:15:46.650,40.77
2022-11-26 03:15:47.652,41.13
2022-11-26 03:15:48.654,40.81
2022-11-26 03:15:49.656,41.01
2022-11-26 03:15:50.658,40.54
2022-11-26 03:15:51.660,40.73
2022-11-26 03:15:52.662,40.87
2022-11-26 03:15:53.663,40.4
2022-11-26 03:15:54.666,40.73
2022-11-26 03:15:55.668,40.88
2022-11-26 03:15:56.670,40.88
2022-11-26 03:15:57.672,40.68
2022-11-26 03:15:58.674,40.84
2022-11-26 03:15:59.676,40.63
2022-11-26 03:16:00.678,41.11
2022-11-26 03:16:01.680,40.92
2022-11-26 03:16:02.682,41.29
2022-11-26 03:16:03.684,40.99
2022-11-26 03:16:04.686,41.01
2022-11-26 03:16:05.688,40.93
2022-11-26 03:16:06.690,40.92
2022-11-26 03:16:07.692,40.75
2022-11-26 03:16:08.694,40.97
2022-11-26 03:16:09.696,41.25
2022-11-26 03:16:10.698,41.08
2022-11-26 03:16:11.699,40.95
2022-11-26 03:16:12.702,41.31
2022-11-26 03:16:13.704,40.96
2022-11-26 03:16:14.705,41.23
2022-11-26 03:16:15.708,41.03
2022-11-26 03:16:16.710,41.36
2022-11-26 03:16:17.711,41.01
2022-11-26 03:16:18.714,41.13
2022-11-26 03:16:19.716,41.36
2022-11-26 03:16:20.717,40.77
2022-11-26 03:16:21.720,41.11
2022-11-26 03:16:22.722,41.0
2022-11-26 03:16:23.724,40.92
2022-11-26 03:16:24.725,41.02
2022-11-26 03:16:25.727,41.26
2022-11-26 03:16:26.729,40.73
2022-11-26 03:16:27.731,41.23
2022-11-26 03:16:28.733,41.09
2022-11-26 03:16:29.735,41.22
2022-11-26 03:16:30.738,41.33
2022-11-26 03:16:31.740,41.23
2022-11-26 03:16:32.742,41.04
2022-11-26 03:16:33.744,40.94
2022-11-26 03:16:34.746,41.04
2022-11-26 03:16:35.747,41.05
2022-11-26 03:16:36.750,40.94
2022-11-26 03:16:37.751,40.7
2022-11-26 03:16:38.753,40.92
2022-11-26 03:16:39.755,40.51
2022-11-26 03:16:40.757,40.88
2022-11-26 03:16:41.759,40.96
2022-11-26 03:16:42.761,40.61
2022-11-26 03:16:43.763,40.58
2022-11-26 03:16:44.765,40.77
2022-11-26 03:16:45.767,41.1
2022-11-26 03:16:46.769,40.58
2022-11-26 03:16:47.771,40.63
2022-11-26 03:16:48.773,40.63
2022-11-26 03:16:49.775,40.66
2022-11-26 03:16:50.777,40.98
2022-11-26 03:16:51.779,40.88
2022-11-26 03:16:52.781,40.71
2022-11-26 03:16:53.783,40.84
2022-11-26 03:16:54.785,40.73
2022-11-26 03:16:55.788,40.84
2022-11-26 03:16:56.790,41.31
2022-11-26 03:16:57.792,40.55
2022-11-26 03:16:58.794,40.86
2022-11-26 03:16:59.796,41.46
2022-11-26 03:17:00.798,41.25
2022-11-26 03:17:01.800,41.25
2022-11-26 03:17:02.802,40.79
2022-11-26 03:17:03.804,40.99
2022-11-26 03:17:04.805,42.79
2022-11-26 03:17:05.807,41.79
2022-11-26 03:17:06.809,42.27
2022-11-26 03:17:07.811,41.69
2022-11-26 03:17:08.813,41.77
2022-11-26 03:17:09.816,41.15
2022-11-26 03:17:10.818,42.19
2022-11-26 03:17:11.819,41.62
2022-11-26 03:17:12.821,41.47
2022-11-26 03:17:13.823,41.3
2022-11-26 03:17:14.825,44.57
2022-11-26 03:17:15.827,45.77
2022-11-26 03:17:16.830,44.44
2022-11-26 03:17:17.831,43.38
2022-11-26 03:17:18.834,47.04
2022-11-26 03:17:19.836,43.95
2022-11-26 03:17:20.838,41.08
2022-11-26 03:17:21.840,43.17
2022-11-26 03:17:22.842,46.4
2022-11-26 03:17:23.844,45.38
2022-11-26 03:17:24.845,46.88
2022-11-26 03:17:25.847,47.45
2022-11-26 03:17:26.849,48.48
2022-11-26 03:17:27.851,51.83
2022-11-26 03:17:28.853,52.1
2022-11-26 03:17:29.855,50.19
2022-11-26 03:17:30.857,47.27
2022-11-26 03:17:31.859,47.2
2022-11-26 03:17:32.861,48.02
2022-11-26 03:17:33.863,50.85
2022-11-26 03:17:34.865,50.19
2022-11-26 03:17:35.867,47.08
2022-11-26 03:17:36.869,50.04
2022-11-26 03:17:37.871,51.07
2022-11-26 03:17:38.872,52.24
2022-11-26 03:17:39.875,53.33
2022-11-26 03:17:40.877,56.13
2022-11-26 03:17:41.878,49.78
2022-11-26 03:17:42.881,53.28
2022-11-26 03:17:43.883,50.45
2022-11-26 03:17:44.884,49.75
2022-11-26 03:17:45.887,51.65
2022-11-26 03:17:46.889,48.97
2022-11-26 03:17:47.891,50.9
2022-11-26 03:17:48.893,49.93
2022-11-26 03:17:49.895,50.2
2022-11-26 03:17:50.897,49.88
2022-11-26 03:17:51.899,50.12
2022-11-26 03:17:52.900,47.99
2022-11-26 03:17:53.902,45.75
2022-11-26 03:17:54.905,47.06
2022-11-26 03:17:55.907,50.3
2022-11-26 03:17:56.908,47.14
2022-11-26 03:17:57.911,44.97
2022-11-26 03:17:58.913,41.15
2022-11-26 03:17:59.914,43.57
2022-11-26 03:18:00.916,44.86
2022-11-26 03:18:01.918,44.59
2022-11-26 03:18:02.920,43.57
2022-11-26 03:18:03.922,43.9
2022-11-26 03:18:04.924,43.01
2022-11-26 03:18:05.926,40.57
2022-11-26 03:18:06.929,41.06
2022-11-26 03:18:07.931,41.06
2022-11-26 03:18:08.933,41.38
2022-11-26 03:18:09.935,41.17
2022-11-26 03:18:10.937,40.7
2022-11-26 03:18:11.939,41.22
2022-11-26 03:18:12.942,41.95
2022-11-26 03:18:13.943,50.81
2022-11-26 03:18:14.945,45.23
2022-11-26 03:18:15.947,42.11
2022-11-26 03:18:16.949,42.28
2022-11-26 03:18:17.951,40.55
2022-11-26 03:18:18.953,42.28
2022-11-26 03:18:19.955,44.95
2022-11-26 03:18:20.957,42.84
2022-11-26 03:18:21.960,41.4
2022-11-26 03:18:22.962,41.98
2022-11-26 03:18:23.965,41.66
2022-11-26 03:18:24.967,41.45
2022-11-26 03:18:25.969,40.88
2022-11-26 03:18:26.971,41.37
2022-11-26 03:18:27.973,40.85
2022-11-26 03:18:28.975,40.57
2022-11-26 03:18:29.978,40.78
2022-11-26 03:18:30.980,41.22
2022-11-26 03:18:31.982,41.9
2022-11-26 03:18:32.984,41.59
2022-11-26 03:18:33.986,40.61
2022-11-26 03:18:34.988,41.24
2022-11-26 03:18:35.990,40.87
2022-11-26 03:18:36.992,40.94
2022-11-26 03:18:37.994,40.82
2022-11-26 03:18:38.996,40.63
2022-11-26 03:18:39.998,40.96
2022-11-26 03:18:41.000,41.02
2022-11-26 03:18:42.002,40.71
2022-11-26 03:18:43.004,40.71
2022-11-26 03:18:44.006,40.61
2022-11-26 03:18:45.008,40.58
2022-11-26 03:18:46.010,40.6
2022-11-26 03:18:47.012,40.67
2022-11-26 03:18:48.014,40.69
2022-11-26 03:18:49.017,40.52
2022-11-26 03:18:50.019,40.75
2022-11-26 03:18:51.021,40.85
2022-11-26 03:18:52.023,40.71
2022-11-26 03:18:53.026,40.17
2022-11-26 03:18:54.027,40.99
2022-11-26 03:18:55.029,40.87
2022-11-26 03:18:56.032,40.44
2022-11-26 03:18:57.034,40.85
2022-11-26 03:18:58.036,41.0
2022-11-26 03:18:59.039,40.66
2022-11-26 03:19:00.041,40.37
2022-11-26 03:19:01.044,40.49
2022-11-26 03:19:02.045,40.46
2022-11-26 03:19:03.047,40.45
2022-11-26 03:19:04.049,40.68
2022-11-26 03:19:05.051,40.32
2022-11-26 03:19:06.053,40.34
2022-11-26 03:19:07.055,42.02
2022-11-26 03:19:08.058,40.79
2022-11-26 03:19:09.059,40.73
2022-11-26 03:19:10.062,40.84
2022-11-26 03:19:11.063,40.67
2022-11-26 03:19:12.065,40.97
2022-11-26 03:19:13.067,40.99
2022-11-26 03:19:14.070,40.92
2022-11-26 03:19:15.072,41.06
2022-11-26 03:19:16.074,41.06
2022-11-26 03:19:17.077,40.53
2022-11-26 03:19:18.079,40.95
2022-11-26 03:19:19.081,41.08
2022-11-26 03:19:20.084,41.26
2022-11-26 03:19:21.085,41.27
2022-11-26 03:19:22.088,41.06
2022-11-26 03:19:23.090,40.98
2022-11-26 03:19:24.092,40.93
2022-11-26 03:19:25.093,40.68
2022-11-26 03:19:26.095,40.8
2022-11-26 03:19:27.098,40.68
2022-11-26 03:19:28.100,40.52
2022-11-26 03:19:29.102,41.0
2022-11-26 03:19:30.104,41.14
2022-11-26 03:19:31.106,40.63
2022-11-26 03:19:32.108,40.48
2022-11-26 03:19:33.110,40.63
2022-11-26 03:19:34.112,40.49
2022-11-26 03:19:35.114,40.51
2022-11-26 03:19:36.116,40.78
2022-11-26 03:19:37.118,40.72
2022-11-26 03:19:38.120,40.9
2022-11-26 03:19:39.123,40.53
2022-11-26 03:19:40.125,40.93
2022-11-26 03:19:41.127,40.81
2022-11-26 03:19:42.129,40.9
2022-11-26 03:19:43.131,41.14
2022-11-26 03:19:44.133,41.71
2022-11-26 03:19:45.135,41.12
2022-11-26 03:19:46.137,41.14
2022-11-26 03:19:47.139,41.24
2022-11-26 03:19:48.141,41.21
2022-11-26 03:19:49.143,41.35
2022-11-26 03:19:50.146,41.02
2022-11-26 03:19:51.148,40.76
2022-11-26 03:19:52.150,40.85
2022-11-26 03:19:53.152,41.31
2022-11-26 03:19:54.154,41.6
2022-11-26 03:19:55.156,41.42
2022-11-26 03:19:56.158,41.16
2022-11-26 03:19:57.160,41.75
2022-11-26 03:19:58.162,41.85
2022-11-26 03:19:59.165,41.06
2022-11-26 03:20:00.166,41.61
2022-11-26 03:20:01.169,42.7
2022-11-26 03:20:02.171,42.11
2022-11-26 03:20:03.173,43.25
2022-11-26 03:20:04.176,43.06
2022-11-26 03:20:05.178,42.07
2022-11-26 03:20:06.179,41.98
2022-11-26 03:20:07.182,42.2
2022-11-26 03:20:08.184,42.9
2022-11-26 03:20:09.186,42.1
2022-11-26 03:20:10.189,42.55
2022-11-26 03:20:11.191,41.48
2022-11-26 03:20:12.193,41.17
2022-11-26 03:20:13.195,41.08
2022-11-26 03:20:14.197,41.53
2022-11-26 03:20:15.199,41.38
2022-11-26 03:20:16.202,41.4
2022-11-26 03:20:17.205,41.05
2022-11-26 03:20:18.206,41.32
2022-11-26 03:20:19.209,41.07
2022-11-26 03:20:20.211,41.12
2022-11-26 03:20:21.213,41.75
2022-11-26 03:20:22.215,41.61
2022-11-26 03:20:23.217,41.2
2022-11-26 03:20:24.219,41.24
2022-11-26 03:20:25.221,41.05
2022-11-26 03:20:26.223,40.66
2022-11-26 03:20:27.225,40.64
2022-11-26 03:20:28.227,40.71
2022-11-26 03:20:29.230,41.08
2022-11-26 03:20:30.232,40.53
2022-11-26 03:20:31.234,41.04
2022-11-26 03:20:32.235,40.98
2022-11-26 03:20:33.237,41.45
2022-11-26 03:20:34.240,40.85
2022-11-26 03:20:35.242,40.88
2022-11-26 03:20:36.244,41.43
2022-11-26 03:20:37.251,41.46
2022-11-26 03:20:38.254,40.98
2022-11-26 03:20:39.256,40.91
2022-11-26 03:20:40.258,40.77
2022-11-26 03:20:41.260,40.69
2022-11-26 03:20:42.262,41.24
2022-11-26 03:20:43.265,41.05
2022-11-26 03:20:44.267,40.91
2022-11-26 03:20:45.269,40.81
2022-11-26 03:20:46.271,41.54
2022-11-26 03:20:47.274,41.08
2022-11-26 03:20:48.275,41.25
2022-11-26 03:20:49.278,40.79
2022-11-26 03:20:50.280,40.85
2022-11-26 03:20:51.281,40.7
2022-11-26 03:20:52.283,41.43
2022-11-26 03:20:53.285,41.08
2022-11-26 03:20:54.287,40.86
2022-11-26 03:20:55.289,41.01
2022-11-26 03:20:56.292,40.86
2022-11-26 03:20:57.293,41.05
2022-11-26 03:20:58.295,40.82
2022-11-26 03:20:59.297,41.08
2022-11-26 03:21:00.299,40.95
2022-11-26 03:21:01.301,41.06
2022-11-26 03:21:02.303,40.5
2022-11-26 03:21:03.305,41.02
2022-11-26 03:21:04.307,41.0
2022-11-26 03:21:05.310,41.07
2022-11-26 03:21:06.311,41.07
2022-11-26 03:21:07.313,41.04
2022-11-26 03:21:08.316,41.0
2022-11-26 03:21:09.318,40.67
2022-11-26 03:21:10.320,40.55
2022-11-26 03:21:11.322,40.5
2022-11-26 03:21:12.324,40.01
2022-11-26 03:21:13.326,40.86
2022-11-26 03:21:14.328,40.37
2022-11-26 03:21:15.330,40.33
2022-11-26 03:21:16.332,40.57
2022-11-26 03:21:17.334,40.56
2022-11-26 03:21:18.337,40.5
2022-11-26 03:21:19.338,40.93
2022-11-26 03:21:20.341,40.81
2022-11-26 03:21:21.343,40.71
2022-11-26 03:21:22.345,41.0
2022-11-26 03:21:23.347,40.79
2022-11-26 03:21:24.349,41.08
2022-11-26 03:21:25.351,41.1
2022-11-26 03:21:26.353,40.46
2022-11-26 03:21:27.355,41.26
2022-11-26 03:21:28.357,40.86
2022-11-26 03:21:29.359,40.98
2022-11-26 03:21:30.361,41.19
2022-11-26 03:21:31.363,40.92
2022-11-26 03:21:32.365,41.16
2022-11-26 03:21:33.367,41.23
2022-11-26 03:21:34.369,40.77
2022-11-26 03:21:35.371,40.84
2022-11-26 03:21:36.373,40.94
2022-11-26 03:21:37.375,41.29
2022-11-26 03:21:38.377,41.07
2022-11-26 03:21:39.379,41.52
2022-11-26 03:21:40.381,41.36
2022-11-26 03:21:41.383,40.92
2022-11-26 03:21:42.385,41.0
2022-11-26 03:21:43.387,41.05
2022-11-26 03:21:44.389,41.22
2022-11-26 03:21:45.391,41.01
2022-11-26 03:21:46.392,41.16
2022-11-26 03:21:47.395,41.25
2022-11-26 03:21:48.396,41.09
2022-11-26 03:21:49.398,40.76
2022-11-26 03:21:50.401,40.74
2022-11-26 03:21:51.402,41.13
2022-11-26 03:21:52.404,41.06
2022-11-26 03:21:53.407,41.1
2022-11-26 03:21:54.409,41.02
2022-11-26 03:21:55.410,41.39
2022-11-26 03:21:56.413,41.22
2022-11-26 03:21:57.414,41.06
2022-11-26 03:21:58.416,41.18
2022-11-26 03:21:59.419,41.45
2022-11-26 03:22:00.421,40.94
2022-11-26 03:22:01.422,40.94
2022-11-26 03:22:02.424,41.11
2022-11-26 03:22:03.426,40.82
2022-11-26 03:22:04.427,41.23
2022-11-26 03:22:05.430,41.2
2022-11-26 03:22:06.431,40.91
2022-11-26 03:22:07.433,41.14
2022-11-26 03:22:08.436,41.1
2022-11-26 03:22:09.438,40.94
2022-11-26 03:22:10.439,40.9
2022-11-26 03:22:11.442,40.94
2022-11-26 03:22:12.444,40.89
2022-11-26 03:22:13.445,41.11
2022-11-26 03:22:14.448,40.85
2022-11-26 03:22:15.450,40.88
2022-11-26 03:22:16.451,41.07
2022-11-26 03:22:17.453,40.95
2022-11-26 03:22:18.456,41.07
2022-11-26 03:22:19.457,40.76
2022-11-26 03:22:20.460,40.99
2022-11-26 03:22:21.462,40.77
2022-11-26 03:22:22.464,40.8
2022-11-26 03:22:23.466,41.13
2022-11-26 03:22:24.468,41.23
2022-11-26 03:22:25.470,41.2
2022-11-26 03:22:26.472,40.95
2022-11-26 03:22:27.474,40.52
2022-11-26 03:22:28.476,40.83
2022-11-26 03:22:29.478,40.71
2022-11-26 03:22:30.480,40.72
2022-11-26 03:22:31.482,41.43
2022-11-26 03:22:32.484,41.02
2022-11-26 03:22:33.486,40.84
2022-11-26 03:22:34.488,41.2
2022-11-26 03:22:35.490,40.8
2022-11-26 03:22:36.492,41.34
2022-11-26 03:22:37.493,41.17
2022-11-26 03:22:38.496,41.06
2022-11-26 03:22:39.498,40.8
2022-11-26 03:22:40.500,40.61
2022-11-26 03:22:41.502,41.23
2022-11-26 03:22:42.504,40.92
2022-11-26 03:22:43.506,41.37
2022-11-26 03:22:44.508,41.25
2022-11-26 03:22:45.511,40.86
2022-11-26 03:22:46.512,41.06
2022-11-26 03:22:47.514,41.05
2022-11-26 03:22:48.517,40.86
2022-11-26 03:22:49.519,41.17
2022-11-26 03:22:50.522,41.17
2022-11-26 03:22:51.523,41.1
2022-11-26 03:22:52.525,41.02
2022-11-26 03:22:53.528,40.73
2022-11-26 03:22:54.529,41.01
2022-11-26 03:22:55.531,41.02
2022-11-26 03:22:56.534,40.83
2022-11-26 03:22:57.536,40.93
2022-11-26 03:22:58.537,41.21
2022-11-26 03:22:59.540,41.18
2022-11-26 03:23:00.542,41.15
2022-11-26 03:23:01.544,41.23
2022-11-26 03:23:02.546,40.99
2022-11-26 03:23:03.548,41.12
2022-11-26 03:23:04.550,41.41
2022-11-26 03:23:05.552,41.45
2022-11-26 03:23:06.553,41.09
2022-11-26 03:23:07.555,41.08
2022-11-26 03:23:08.558,41.23
2022-11-26 03:23:09.560,41.15
2022-11-26 03:23:10.562,41.14
2022-11-26 03:23:11.564,40.95
2022-11-26 03:23:12.566,41.59
2022-11-26 03:23:13.568,41.15
2022-11-26 03:23:14.570,40.43
2022-11-26 03:23:15.572,41.07
2022-11-26 03:23:16.574,40.58
2022-11-26 03:23:17.576,41.19
2022-11-26 03:23:18.579,41.11
2022-11-26 03:23:19.580,41.41
2022-11-26 03:23:20.583,41.37
2022-11-26 03:23:21.584,41.19
2022-11-26 03:23:22.586,41.14
2022-11-26 03:23:23.589,41.16
2022-11-26 03:23:24.590,41.64
2022-11-26 03:23:25.592,41.16
2022-11-26 03:23:26.595,40.98
2022-11-26 03:23:27.597,41.11
2022-11-26 03:23:28.599,41.07
2022-11-26 03:23:29.601,41.1
2022-11-26 03:23:30.604,41.19
2022-11-26 03:23:31.606,41.15
2022-11-26 03:23:32.608,41.36
2022-11-26 03:23:33.610,41.18
2022-11-26 03:23:34.612,40.9
2022-11-26 03:23:35.614,41.35
2022-11-26 03:23:36.616,40.83
2022-11-26 03:23:37.618,41.24
2022-11-26 03:23:38.620,40.62
2022-11-26 03:23:39.623,40.99
2022-11-26 03:23:40.625,41.28
2022-11-26 03:23:41.627,41.55
2022-11-26 03:23:42.629,41.17
2022-11-26 03:23:43.631,40.85
2022-11-26 03:23:44.633,40.65
2022-11-26 03:23:45.636,40.77
2022-11-26 03:23:46.637,40.57
2022-11-26 03:23:47.640,40.81
2022-11-26 03:23:48.642,40.96
2022-11-26 03:23:49.643,41.3
2022-11-26 03:23:50.646,41.05
2022-11-26 03:23:51.648,40.96
2022-11-26 03:23:52.650,41.37
2022-11-26 03:23:53.652,41.22
2022-11-26 03:23:54.655,41.06
2022-11-26 03:23:55.657,41.12
2022-11-26 03:23:56.659,41.15
2022-11-26 03:23:57.661,41.5
2022-11-26 03:23:58.663,41.33
2022-11-26 03:23:59.665,41.47
2022-11-26 03:24:00.666,41.24
2022-11-26 03:24:01.668,41.46
2022-11-26 03:24:02.670,41.59
2022-11-26 03:24:03.673,41.82
2022-11-26 03:24:04.674,41.5
2022-11-26 03:24:05.677,41.25
2022-11-26 03:24:06.679,41.37
2022-11-26 03:24:07.681,41.12
2022-11-26 03:24:08.683,41.47
2022-11-26 03:24:09.685,41.56
2022-11-26 03:24:10.687,41.63
2022-11-26 03:24:11.689,41.42
2022-11-26 03:24:12.691,41.17
2022-11-26 03:24:13.694,41.33
2022-11-26 03:24:14.696,41.16
2022-11-26 03:24:15.699,41.18
2022-11-26 03:24:16.700,41.08
2022-11-26 03:24:17.703,41.46
2022-11-26 03:24:18.704,41.44
2022-11-26 03:24:19.706,41.14
2022-11-26 03:24:20.709,41.23
2022-11-26 03:24:21.711,41.19
2022-11-26 03:24:22.713,41.15
2022-11-26 03:24:23.715,40.97
2022-11-26 03:24:24.717,41.26
2022-11-26 03:24:25.719,41.26
2022-11-26 03:24:26.721,41.23
2022-11-26 03:24:27.723,41.49
2022-11-26 03:24:28.725,41.52
2022-11-26 03:24:29.728,40.99
2022-11-26 03:24:30.729,41.13
2022-11-26 03:24:31.732,41.14
2022-11-26 03:24:32.734,41.07
2022-11-26 03:24:33.736,41.02
2022-11-26 03:24:34.738,40.89
2022-11-26 03:24:35.740,41.2
2022-11-26 03:24:36.742,41.14
2022-11-26 03:24:37.744,41.08
2022-11-26 03:24:38.746,41.2
2022-11-26 03:24:39.749,41.14
2022-11-26 03:24:40.751,41.19
2022-11-26 03:24:41.753,41.12
2022-11-26 03:24:42.756,41.28
2022-11-26 03:24:43.758,41.0
2022-11-26 03:24:44.760,41.03
2022-11-26 03:24:45.762,41.35
2022-11-26 03:24:46.764,40.81
2022-11-26 03:24:47.766,41.24
2022-11-26 03:24:48.769,40.9
2022-11-26 03:24:49.771,41.25
2022-11-26 03:24:50.773,40.93
2022-11-26 03:24:51.775,41.13
2022-11-26 03:24:52.777,41.1
2022-11-26 03:24:53.779,40.72
2022-11-26 03:24:54.781,40.8
2022-11-26 03:24:55.783,40.56
2022-11-26 03:24:56.785,40.47
2022-11-26 03:24:57.787,40.58
2022-11-26 03:24:58.789,40.67
2022-11-26 03:24:59.791,40.52
2022-11-26 03:25:00.794,40.47
2022-11-26 03:25:01.795,40.36
2022-11-26 03:25:02.797,40.54
2022-11-26 03:25:03.800,40.66
2022-11-26 03:25:04.801,40.75
2022-11-26 03:25:05.804,40.52
2022-11-26 03:25:06.806,41.29
2022-11-26 03:25:07.808,40.95
2022-11-26 03:25:08.810,41.22
2022-11-26 03:25:09.813,41.2
2022-11-26 03:25:10.815,41.11
2022-11-26 03:25:11.817,41.13
2022-11-26 03:25:12.819,40.87
2022-11-26 03:25:13.821,40.89
2022-11-26 03:25:14.823,40.82
2022-11-26 03:25:15.826,41.11
2022-11-26 03:25:16.828,41.11
2022-11-26 03:25:17.830,40.92
2022-11-26 03:25:18.832,40.96
2022-11-26 03:25:19.834,40.96
2022-11-26 03:25:20.836,41.2
2022-11-26 03:25:21.838,41.19
2022-11-26 03:25:22.840,41.37
2022-11-26 03:25:23.843,41.29
2022-11-26 03:25:24.844,41.38
2022-11-26 03:25:25.846,41.85
2022-11-26 03:25:26.848,41.67
2022-11-26 03:25:27.850,42.23
2022-11-26 03:25:28.852,42.98
2022-11-26 03:25:29.854,43.99
2022-11-26 03:25:30.856,44.38
2022-11-26 03:25:31.858,44.14
2022-11-26 03:25:32.861,43.41
2022-11-26 03:25:33.863,42.31
2022-11-26 03:25:34.865,41.8
2022-11-26 03:25:35.868,41.44
2022-11-26 03:25:36.870,41.45
2022-11-26 03:25:37.872,41.47
2022-11-26 03:25:38.874,41.54
2022-11-26 03:25:39.877,41.64
2022-11-26 03:25:40.878,41.42
2022-11-26 03:25:41.881,41.65
2022-11-26 03:25:42.883,41.61
2022-11-26 03:25:43.885,41.37
2022-11-26 03:25:44.887,41.24
2022-11-26 03:25:45.890,41.42
2022-11-26 03:25:46.892,41.98
2022-11-26 03:25:47.894,41.74
2022-11-26 03:25:48.897,41.63
2022-11-26 03:25:49.898,42.08
2022-11-26 03:25:50.901,42.79
2022-11-26 03:25:51.904,43.56
2022-11-26 03:25:52.905,45.46
2022-11-26 03:25:53.908,50.2
2022-11-26 03:25:54.910,50.54
2022-11-26 03:25:55.912,53.35
2022-11-26 03:25:56.914,55.62
2022-11-26 03:25:57.917,55.07
2022-11-26 03:25:58.919,51.81
2022-11-26 03:25:59.921,47.57
2022-11-26 03:26:00.924,44.07
2022-11-26 03:26:01.926,42.44
2022-11-26 03:26:02.928,41.88
2022-11-26 03:26:03.931,41.86
2022-11-26 03:26:04.933,42.08
2022-11-26 03:26:05.935,41.87
2022-11-26 03:26:06.937,42.13
2022-11-26 03:26:07.939,41.56
2022-11-26 03:26:08.942,40.99
2022-11-26 03:26:09.944,41.32
2022-11-26 03:26:10.946,41.18
2022-11-26 03:26:11.948,40.91
2022-11-26 03:26:12.951,41.03
2022-11-26 03:26:13.953,41.26
2022-11-26 03:26:14.955,41.15
2022-11-26 03:26:15.957,41.19
2022-11-26 03:26:16.959,40.66
2022-11-26 03:26:17.962,41.27
2022-11-26 03:26:18.964,41.42
2022-11-26 03:26:19.966,41.42
2022-11-26 03:26:20.968,41.58
2022-11-26 03:26:21.970,41.3
2022-11-26 03:26:22.972,41.38
2022-11-26 03:26:23.974,41.29
2022-11-26 03:26:24.976,40.82
2022-11-26 03:26:25.978,41.27
2022-11-26 03:26:26.980,41.16
2022-11-26 03:26:27.983,41.34
2022-11-26 03:26:28.984,41.24
2022-11-26 03:26:29.986,41.38
2022-11-26 03:26:30.989,41.29
2022-11-26 03:26:31.991,40.93
2022-11-26 03:26:32.993,41.15
2022-11-26 03:26:33.995,40.85
2022-11-26 03:26:34.997,41.08
2022-11-26 03:26:36.000,40.68
2022-11-26 03:26:37.002,40.54
2022-11-26 03:26:38.004,40.96
2022-11-26 03:26:39.006,40.82
2022-11-26 03:26:40.008,40.32
2022-11-26 03:26:41.010,40.82
2022-11-26 03:26:42.012,40.93
2022-11-26 03:26:43.014,40.91
2022-11-26 03:26:44.016,41.1
2022-11-26 03:26:45.018,40.71
2022-11-26 03:26:46.020,40.87
2022-11-26 03:26:47.022,40.9
2022-11-26 03:26:48.023,41.69
2022-11-26 03:26:49.026,42.17
2022-11-26 03:26:50.028,42.21
2022-11-26 03:26:51.029,42.42
2022-11-26 03:26:52.032,43.02
2022-11-26 03:26:53.034,42.99
2022-11-26 03:26:54.035,42.55
2022-11-26 03:26:55.038,42.18
2022-11-26 03:26:56.040,41.44
2022-11-26 03:26:57.041,41.17
2022-11-26 03:26:58.043,41.12
2022-11-26 03:26:59.045,41.66
2022-11-26 03:27:00.047,41.84
2022-11-26 03:27:01.049,41.7
2022-11-26 03:27:02.051,41.65
2022-11-26 03:27:03.053,41.49
2022-11-26 03:27:04.055,41.9
2022-11-26 03:27:05.057,44.03
2022-11-26 03:27:06.059,43.61
2022-11-26 03:27:07.061,44.3
2022-11-26 03:27:08.063,45.94
2022-11-26 03:27:09.064,48.0
2022-11-26 03:27:10.067,48.04
2022-11-26 03:27:11.069,49.6
2022-11-26 03:27:12.070,53.38
2022-11-26 03:27:13.073,54.86
2022-11-26 03:27:14.075,55.99
2022-11-26 03:27:15.077,54.34
2022-11-26 03:27:16.079,52.15
2022-11-26 03:27:17.081,49.87
2022-11-26 03:27:18.083,47.47
2022-11-26 03:27:19.085,45.11
2022-11-26 03:27:20.087,43.35
2022-11-26 03:27:21.089,42.13
2022-11-26 03:27:22.091,41.85
2022-11-26 03:27:23.093,42.15
2022-11-26 03:27:24.095,41.68
2022-11-26 03:27:25.096,42.48
2022-11-26 03:27:26.098,42.67
2022-11-26 03:27:27.100,41.6
2022-11-26 03:27:28.102,41.37
2022-11-26 03:27:29.104,41.5
2022-11-26 03:27:30.106,41.41
2022-11-26 03:27:31.108,41.87
2022-11-26 03:27:32.110,41.32
2022-11-26 03:27:33.112,41.88
2022-11-26 03:27:34.114,41.98
2022-11-26 03:27:35.116,40.99
2022-11-26 03:27:36.118,41.46
2022-11-26 03:27:37.120,41.2
2022-11-26 03:27:38.122,41.34
2022-11-26 03:27:39.124,40.96
2022-11-26 03:27:40.126,40.79
2022-11-26 03:27:41.127,40.58
2022-11-26 03:27:42.130,40.74
2022-11-26 03:27:43.132,40.68
2022-11-26 03:27:44.134,40.5
2022-11-26 03:27:45.136,40.75
2022-11-26 03:27:46.138,41.36
2022-11-26 03:27:47.139,41.54
2022-11-26 03:27:48.141,41.4
2022-11-26 03:27:49.143,41.16
2022-11-26 03:27:50.145,41.12
2022-11-26 03:27:51.147,40.78
2022-11-26 03:27:52.149,41.28
2022-11-26 03:27:53.151,40.87
2022-11-26 03:27:54.153,41.34
2022-11-26 03:27:55.155,41.11
2022-11-26 03:27:56.157,41.27
2022-11-26 03:27:57.159,41.05
2022-11-26 03:27:58.161,40.79
2022-11-26 03:27:59.163,40.86
2022-11-26 03:28:00.165,41.03
2022-11-26 03:28:01.167,41.16
2022-11-26 03:28:02.169,40.92
2022-11-26 03:28:03.171,40.97
2022-11-26 03:28:04.173,41.21
2022-11-26 03:28:05.175,41.11
2022-11-26 03:28:06.177,40.8
2022-11-26 03:28:07.179,40.39
2022-11-26 03:28:08.181,40.95
2022-11-26 03:28:09.183,40.57
2022-11-26 03:28:10.185,40.7
2022-11-26 03:28:11.187,40.71
2022-11-26 03:28:12.188,40.75
2022-11-26 03:28:13.191,41.07
2022-11-26 03:28:14.193,40.61
2022-11-26 03:28:15.194,40.88
2022-11-26 03:28:16.197,40.95
2022-11-26 03:28:17.199,41.07
2022-11-26 03:28:18.201,40.86
2022-11-26 03:28:19.203,41.17
2022-11-26 03:28:20.205,41.06
2022-11-26 03:28:21.207,41.26
2022-11-26 03:28:22.209,41.06
2022-11-26 03:28:23.211,41.48
2022-11-26 03:28:24.213,41.27
2022-11-26 03:28:25.214,40.87
2022-11-26 03:28:26.216,40.77
2022-11-26 03:28:27.218,40.97
2022-11-26 03:28:28.221,41.56
2022-11-26 03:28:29.222,41.73
2022-11-26 03:28:30.224,42.09
2022-11-26 03:28:31.227,42.43
2022-11-26 03:28:32.228,42.62
2022-11-26 03:28:33.230,42.72
2022-11-26 03:28:34.232,42.22
2022-11-26 03:28:35.234,41.94
2022-11-26 03:28:36.236,41.82
2022-11-26 03:28:37.238,42.06
2022-11-26 03:28:38.240,42.3
2022-11-26 03:28:39.242,42.33
2022-11-26 03:28:40.244,42.19
2022-11-26 03:28:41.246,41.7
2022-11-26 03:28:42.249,42.21
2022-11-26 03:28:43.251,42.91
2022-11-26 03:28:44.253,43.22
2022-11-26 03:28:45.255,43.99
2022-11-26 03:28:46.257,44.02
2022-11-26 03:28:47.259,43.89
2022-11-26 03:28:48.261,43.96
2022-11-26 03:28:49.263,44.02
2022-11-26 03:28:50.265,44.0
2022-11-26 03:28:51.266,44.08
2022-11-26 03:28:52.269,44.14
2022-11-26 03:28:53.271,43.82
2022-11-26 03:28:54.272,43.8
2022-11-26 03:28:55.275,42.86
2022-11-26 03:28:56.277,42.63
2022-11-26 03:28:57.278,42.31
2022-11-26 03:28:58.281,42.12
2022-11-26 03:28:59.283,41.73
2022-11-26 03:29:00.284,41.37
2022-11-26 03:29:01.287,41.36
2022-11-26 03:29:02.288,40.92
2022-11-26 03:29:03.290,40.77
2022-11-26 03:29:04.292,40.65
2022-11-26 03:29:05.294,40.53
2022-11-26 03:29:06.296,41.3
2022-11-26 03:29:07.299,41.07
2022-11-26 03:29:08.301,40.86
2022-11-26 03:29:09.302,40.85
2022-11-26 03:29:10.305,41.06
2022-11-26 03:29:11.307,40.78
2022-11-26 03:29:12.308,40.89
2022-11-26 03:29:13.310,40.95
2022-11-26 03:29:14.313,40.77
2022-11-26 03:29:15.314,40.87
2022-11-26 03:29:16.316,41.0
2022-11-26 03:29:17.318,40.43
2022-11-26 03:29:18.320,40.28
2022-11-26 03:29:19.322,40.73
2022-11-26 03:29:20.324,40.51
2022-11-26 03:29:21.326,40.71
2022-11-26 03:29:22.328,41.0
2022-11-26 03:29:23.331,41.42
2022-11-26 03:29:24.332,40.7
2022-11-26 03:29:25.334,40.78
2022-11-26 03:29:26.336,40.83
2022-11-26 03:29:27.338,40.85
2022-11-26 03:29:28.340,40.81
2022-11-26 03:29:29.342,40.75
2022-11-26 03:29:30.344,40.9
2022-11-26 03:29:31.347,40.98
2022-11-26 03:29:32.349,40.94
2022-11-26 03:29:33.351,40.93
2022-11-26 03:29:34.353,40.66
2022-11-26 03:29:35.356,41.18
2022-11-26 03:29:36.357,40.95
2022-11-26 03:29:37.360,40.75
2022-11-26 03:29:38.362,41.23
2022-11-26 03:29:39.364,40.8
2022-11-26 03:29:40.366,41.44
2022-11-26 03:29:41.368,40.83
2022-11-26 03:29:42.370,40.8
2022-11-26 03:29:43.373,40.77
2022-11-26 03:29:44.375,40.66
2022-11-26 03:29:45.377,41.09
2022-11-26 03:29:46.379,40.56
2022-11-26 03:29:47.381,40.93
2022-11-26 03:29:48.383,40.73
2022-11-26 03:29:49.385,40.99
2022-11-26 03:29:50.388,40.63
2022-11-26 03:29:51.390,40.12
2022-11-26 03:29:52.392,40.49
2022-11-26 03:29:53.394,40.78
2022-11-26 03:29:54.396,40.79
2022-11-26 03:29:55.398,40.68
2022-11-26 03:29:56.401,40.79
2022-11-26 03:29:57.403,40.6
2022-11-26 03:29:58.405,40.59
2022-11-26 03:29:59.408,40.87
2022-11-26 03:30:00.409,40.66
2022-11-26 03:30:01.412,40.8
2022-11-26 03:30:02.414,40.71
2022-11-26 03:30:03.416,40.61
2022-11-26 03:30:04.418,40.99
2022-11-26 03:30:05.421,40.97
2022-11-26 03:30:06.423,40.66
2022-11-26 03:30:07.425,40.99
2022-11-26 03:30:08.427,41.39
2022-11-26 03:30:09.429,41.3
2022-11-26 03:30:10.431,41.18
2022-11-26 03:30:11.434,41.24
2022-11-26 03:30:12.435,40.9
2022-11-26 03:30:13.438,40.97
2022-11-26 03:30:14.440,40.81
2022-11-26 03:30:15.442,41.18
2022-11-26 03:30:16.444,41.27
2022-11-26 03:30:17.447,41.1
2022-11-26 03:30:18.448,41.32
2022-11-26 03:30:19.451,41.08
2022-11-26 03:30:20.453,40.71
2022-11-26 03:30:21.455,41.04
2022-11-26 03:30:22.458,40.8
2022-11-26 03:30:23.460,40.89
2022-11-26 03:30:24.462,40.76
2022-11-26 03:30:25.464,41.08
2022-11-26 03:30:26.466,40.73
2022-11-26 03:30:27.468,41.06
2022-11-26 03:30:28.470,41.08
2022-11-26 03:30:29.473,40.94
2022-11-26 03:30:30.475,41.1
2022-11-26 03:30:31.477,41.42
2022-11-26 03:30:32.479,41.14
2022-11-26 03:30:33.481,41.17
2022-11-26 03:30:34.483,41.21
2022-11-26 03:30:35.486,41.35
2022-11-26 03:30:36.488,40.94
2022-11-26 03:30:37.490,40.95
2022-11-26 03:30:38.492,40.8
2022-11-26 03:30:39.494,41.2
2022-11-26 03:30:40.496,40.77
2022-11-26 03:30:41.499,40.85
2022-11-26 03:30:42.500,40.76
2022-11-26 03:30:43.503,40.48
2022-11-26 03:30:44.505,40.75
2022-11-26 03:30:45.507,40.73
2022-11-26 03:30:46.509,40.46
2022-11-26 03:30:47.512,40.43
2022-11-26 03:30:48.515,40.99
2022-11-26 03:30:49.517,40.82
2022-11-26 03:30:50.519,40.27
2022-11-26 03:30:51.521,40.79
2022-11-26 03:30:52.524,40.84
2022-11-26 03:30:53.526,40.7
2022-11-26 03:30:54.527,40.93
2022-11-26 03:30:55.530,40.81
2022-11-26 03:30:56.532,40.95
2022-11-26 03:30:57.534,41.09
2022-11-26 03:30:58.536,40.61
2022-11-26 03:30:59.539,40.82
2022-11-26 03:31:00.541,40.76
2022-11-26 03:31:01.544,40.86
2022-11-26 03:31:02.546,41.2
2022-11-26 03:31:03.548,40.82
2022-11-26 03:31:04.550,41.42
2022-11-26 03:31:05.552,40.87
2022-11-26 03:31:06.554,40.62
2022-11-26 03:31:07.556,40.51
2022-11-26 03:31:08.559,40.99
2022-11-26 03:31:09.560,40.75
2022-11-26 03:31:10.562,40.8
2022-11-26 03:31:11.565,40.95
2022-11-26 03:31:12.567,40.91
2022-11-26 03:31:13.569,40.94
2022-11-26 03:31:14.571,40.55
2022-11-26 03:31:15.573,40.72
2022-11-26 03:31:16.575,40.71
2022-11-26 03:31:17.578,40.77
2022-11-26 03:31:18.579,40.74
2022-11-26 03:31:19.582,40.78
2022-11-26 03:31:20.584,40.48
2022-11-26 03:31:21.586,40.77
2022-11-26 03:31:22.588,40.68
2022-11-26 03:31:23.591,40.66
2022-11-26 03:31:24.592,40.86
2022-11-26 03:31:25.595,40.64
2022-11-26 03:31:26.598,40.89
2022-11-26 03:31:27.599,41.05
2022-11-26 03:31:28.602,40.92
2022-11-26 03:31:29.604,40.95
2022-11-26 03:31:30.606,40.85
2022-11-26 03:31:31.609,40.71
2022-11-26 03:31:32.611,40.95
2022-11-26 03:31:33.613,40.77
2022-11-26 03:31:34.615,40.91
2022-11-26 03:31:35.617,40.92
2022-11-26 03:31:36.619,41.24
2022-11-26 03:31:37.621,41.16
2022-11-26 03:31:38.624,40.88
2022-11-26 03:31:39.626,40.76
2022-11-26 03:31:40.628,40.93
2022-11-26 03:31:41.630,41.07
2022-11-26 03:31:42.632,40.77
2022-11-26 03:31:43.634,40.75
2022-11-26 03:31:44.636,40.79
2022-11-26 03:31:45.638,40.69
2022-11-26 03:31:46.640,40.71
2022-11-26 03:31:47.642,40.69
2022-11-26 03:31:48.644,40.86
2022-11-26 03:31:49.646,40.89
2022-11-26 03:31:50.648,41.06
2022-11-26 03:31:51.650,40.83
2022-11-26 03:31:52.652,41.34
2022-11-26 03:31:53.655,40.98
2022-11-26 03:31:54.656,40.87
2022-11-26 03:31:55.658,40.93
2022-11-26 03:31:56.660,41.18
2022-11-26 03:31:57.662,41.32
2022-11-26 03:31:58.664,41.33
2022-11-26 03:31:59.666,41.13
2022-11-26 03:32:00.668,41.13
2022-11-26 03:32:01.670,41.01
2022-11-26 03:32:02.673,41.25
2022-11-26 03:32:03.674,41.18
2022-11-26 03:32:04.677,40.92
2022-11-26 03:32:05.679,41.13
2022-11-26 03:32:06.681,42.05
2022-11-26 03:32:07.682,42.64
2022-11-26 03:32:08.684,46.19
2022-11-26 03:32:09.686,42.9
2022-11-26 03:32:10.688,43.41
2022-11-26 03:32:11.690,43.06
2022-11-26 03:32:12.692,44.62
2022-11-26 03:32:13.694,44.05
2022-11-26 03:32:14.696,41.32
2022-11-26 03:32:15.698,41.63
2022-11-26 03:32:16.700,41.48
2022-11-26 03:32:17.702,41.03
2022-11-26 03:32:18.704,41.21
2022-11-26 03:32:19.706,41.26
2022-11-26 03:32:20.708,40.99
2022-11-26 03:32:21.710,40.9
2022-11-26 03:32:22.712,41.07
2022-11-26 03:32:23.714,41.21
2022-11-26 03:32:24.716,40.86
2022-11-26 03:32:25.718,41.38
2022-11-26 03:32:26.720,40.88
2022-11-26 03:32:27.721,40.96
2022-11-26 03:32:28.723,40.83
2022-11-26 03:32:29.726,41.41
2022-11-26 03:32:30.727,41.06
2022-11-26 03:32:31.729,41.43
2022-11-26 03:32:32.731,41.03
2022-11-26 03:32:33.733,40.76
2022-11-26 03:32:34.735,41.09
2022-11-26 03:32:35.737,41.16
2022-11-26 03:32:36.739,41.34
2022-11-26 03:32:37.741,41.22
2022-11-26 03:32:38.743,41.32
2022-11-26 03:32:39.745,41.45
2022-11-26 03:32:40.747,41.3
2022-11-26 03:32:41.749,41.1
2022-11-26 03:32:42.751,41.54
2022-11-26 03:32:43.753,40.76
2022-11-26 03:32:44.755,40.68
2022-11-26 03:32:45.757,40.68
2022-11-26 03:32:46.759,40.86
2022-11-26 03:32:47.761,40.64
2022-11-26 03:32:48.763,40.68
2022-11-26 03:32:49.765,40.65
2022-11-26 03:32:50.767,40.62
2022-11-26 03:32:51.769,40.58
2022-11-26 03:32:52.771,40.77
2022-11-26 03:32:53.773,40.57
2022-11-26 03:32:54.775,40.73
2022-11-26 03:32:55.777,40.93
2022-11-26 03:32:56.779,40.98
2022-11-26 03:32:57.781,41.02
2022-11-26 03:32:58.783,40.9
2022-11-26 03:32:59.785,41.46
2022-11-26 03:33:00.787,40.97
2022-11-26 03:33:01.788,40.86
2022-11-26 03:33:02.791,41.29
2022-11-26 03:33:03.793,40.83
2022-11-26 03:33:04.794,40.94
2022-11-26 03:33:05.797,40.96
2022-11-26 03:33:06.799,40.75
2022-11-26 03:33:07.801,40.56
2022-11-26 03:33:08.803,40.67
2022-11-26 03:33:09.805,40.4
2022-11-26 03:33:10.807,40.76
2022-11-26 03:33:11.809,40.59
2022-11-26 03:33:12.811,40.6
2022-11-26 03:33:13.813,40.61
2022-11-26 03:33:14.815,40.5
2022-11-26 03:33:15.817,40.69
2022-11-26 03:33:16.819,40.4
2022-11-26 03:33:17.821,40.64
2022-11-26 03:33:18.823,40.55
2022-11-26 03:33:19.826,40.53
2022-11-26 03:33:20.828,40.64
2022-11-26 03:33:21.830,40.89
2022-11-26 03:33:22.831,40.54
2022-11-26 03:33:23.834,40.78
2022-11-26 03:33:24.836,40.8
2022-11-26 03:33:25.838,40.96
2022-11-26 03:33:26.840,40.56
2022-11-26 03:33:27.842,40.72
2022-11-26 03:33:28.844,40.51
2022-11-26 03:33:29.846,40.44
2022-11-26 03:33:30.848,40.59
2022-11-26 03:33:31.851,40.96
2022-11-26 03:33:32.853,40.59
2022-11-26 03:33:33.855,40.69
2022-11-26 03:33:34.857,40.48
2022-11-26 03:33:35.859,40.23
2022-11-26 03:33:36.862,41.4
2022-11-26 03:33:37.863,41.64
2022-11-26 03:33:38.865,41.25
2022-11-26 03:33:39.867,41.17
2022-11-26 03:33:40.869,41.8
2022-11-26 03:33:41.871,41.67
2022-11-26 03:33:42.873,41.3
2022-11-26 03:33:43.875,40.9
2022-11-26 03:33:44.878,40.81
2022-11-26 03:33:45.879,41.0
2022-11-26 03:33:46.881,41.4
2022-11-26 03:33:47.883,41.44
2022-11-26 03:33:48.885,41.39
2022-11-26 03:33:49.887,41.51
2022-11-26 03:33:50.889,40.81
2022-11-26 03:33:51.891,41.04
2022-11-26 03:33:52.893,40.72
2022-11-26 03:33:53.895,40.75
2022-11-26 03:33:54.897,40.59
2022-11-26 03:33:55.899,40.78
2022-11-26 03:33:56.901,40.95
2022-11-26 03:33:57.903,41.3
2022-11-26 03:33:58.905,40.81
2022-11-26 03:33:59.907,40.76
2022-11-26 03:34:00.909,40.74
2022-11-26 03:34:01.911,40.74
2022-11-26 03:34:02.913,40.42
2022-11-26 03:34:03.915,40.76
2022-11-26 03:34:04.917,40.55
2022-11-26 03:34:05.919,41.12
2022-11-26 03:34:06.921,43.78
2022-11-26 03:34:07.923,43.36
2022-11-26 03:34:08.926,40.68
2022-11-26 03:34:09.927,40.63
2022-11-26 03:34:10.929,41.83
2022-11-26 03:34:11.931,40.99
2022-11-26 03:34:12.933,41.05
2022-11-26 03:34:13.935,41.03
2022-11-26 03:34:14.937,41.76
2022-11-26 03:34:15.939,41.05
2022-11-26 03:34:16.941,40.58
2022-11-26 03:34:17.943,41.36
2022-11-26 03:34:18.945,40.91
2022-11-26 03:34:19.947,41.08
2022-11-26 03:34:20.949,40.91
2022-11-26 03:34:21.952,40.94
2022-11-26 03:34:22.954,40.47
2022-11-26 03:34:23.956,40.9
2022-11-26 03:34:24.958,40.63
2022-11-26 03:34:25.959,40.82
2022-11-26 03:34:26.962,40.87
2022-11-26 03:34:27.963,40.85
2022-11-26 03:34:28.965,40.81
2022-11-26 03:34:29.968,41.06
2022-11-26 03:34:30.969,40.85
2022-11-26 03:34:31.971,40.96
2022-11-26 03:34:32.973,41.14
2022-11-26 03:34:33.975,41.05
2022-11-26 03:34:34.977,40.9
2022-11-26 03:34:35.979,40.81
2022-11-26 03:34:36.982,42.12
2022-11-26 03:34:37.984,40.83
2022-11-26 03:34:38.986,40.84
2022-11-26 03:34:39.988,40.52
2022-11-26 03:34:40.990,40.68
2022-11-26 03:34:41.992,40.67
2022-11-26 03:34:42.994,40.48
2022-11-26 03:34:43.996,40.94
2022-11-26 03:34:44.998,40.84
2022-11-26 03:34:46.001,40.75
2022-11-26 03:34:47.002,40.64
2022-11-26 03:34:48.005,40.63
2022-11-26 03:34:49.007,40.79
2022-11-26 03:34:50.009,40.36
2022-11-26 03:34:51.011,40.53
2022-11-26 03:34:52.012,40.51
2022-11-26 03:34:53.014,40.54
2022-11-26 03:34:54.016,40.5
2022-11-26 03:34:55.018,40.38
2022-11-26 03:34:56.020,40.34
2022-11-26 03:34:57.022,40.1
2022-11-26 03:34:58.024,40.39
2022-11-26 03:34:59.026,40.79
2022-11-26 03:35:00.028,40.54
2022-11-26 03:35:01.030,40.57
2022-11-26 03:35:02.032,40.44
2022-11-26 03:35:03.034,40.69
2022-11-26 03:35:04.037,40.18
2022-11-26 03:35:05.038,40.41
2022-11-26 03:35:06.041,40.43
2022-11-26 03:35:07.043,40.67
2022-11-26 03:35:08.045,40.65
2022-11-26 03:35:09.047,40.68
2022-11-26 03:35:10.050,40.68
2022-11-26 03:35:11.051,40.65
2022-11-26 03:35:12.054,40.95
2022-11-26 03:35:13.056,40.9
2022-11-26 03:35:14.058,41.13
2022-11-26 03:35:15.060,40.6
2022-11-26 03:35:16.062,40.59
2022-11-26 03:35:17.064,40.72
2022-11-26 03:35:18.066,40.92
2022-11-26 03:35:19.069,40.92
2022-11-26 03:35:20.071,40.67
2022-11-26 03:35:21.072,40.78
2022-11-26 03:35:22.075,40.95
2022-11-26 03:35:23.077,40.81
2022-11-26 03:35:24.079,40.93
2022-11-26 03:35:25.081,40.92
2022-11-26 03:35:26.083,40.88
2022-11-26 03:35:27.085,40.45
2022-11-26 03:35:28.087,41.15
2022-11-26 03:35:29.089,40.85
2022-11-26 03:35:30.091,40.84
2022-11-26 03:35:31.093,40.79
2022-11-26 03:35:32.095,41.01
2022-11-26 03:35:33.097,40.85
2022-11-26 03:35:34.099,40.76
2022-11-26 03:35:35.101,40.71
2022-11-26 03:35:36.104,40.86
2022-11-26 03:35:37.106,40.98
2022-11-26 03:35:38.108,40.85
2022-11-26 03:35:39.110,41.04
2022-11-26 03:35:40.113,41.05
2022-11-26 03:35:41.115,40.94
2022-11-26 03:35:42.117,40.48
2022-11-26 03:35:43.119,41.15
2022-11-26 03:35:44.122,40.63
2022-11-26 03:35:45.124,40.84
2022-11-26 03:35:46.126,41.01
2022-11-26 03:35:47.129,41.02
2022-11-26 03:35:48.131,40.66
2022-11-26 03:35:49.134,40.49
2022-11-26 03:35:50.136,40.53
2022-11-26 03:35:51.138,40.32
2022-11-26 03:35:52.141,40.93
2022-11-26 03:35:53.142,40.97
2022-11-26 03:35:54.145,40.86
2022-11-26 03:35:55.147,41.02
2022-11-26 03:35:56.149,41.05
2022-11-26 03:35:57.151,40.78
2022-11-26 03:35:58.154,41.16
2022-11-26 03:35:59.156,40.92
2022-11-26 03:36:00.158,41.02
2022-11-26 03:36:01.161,41.04
2022-11-26 03:36:02.163,40.77
2022-11-26 03:36:03.165,41.03
2022-11-26 03:36:04.167,41.12
2022-11-26 03:36:05.169,40.69
2022-11-26 03:36:06.171,40.66
2022-11-26 03:36:07.174,40.87
2022-11-26 03:36:08.175,41.06
2022-11-26 03:36:09.177,41.0
2022-11-26 03:36:10.180,40.56
2022-11-26 03:36:11.181,40.85
2022-11-26 03:36:12.184,40.76
2022-11-26 03:36:13.186,41.05
2022-11-26 03:36:14.188,40.86
2022-11-26 03:36:15.190,41.09
2022-11-26 03:36:16.193,41.23
2022-11-26 03:36:17.195,40.99
2022-11-26 03:36:18.197,40.67
2022-11-26 03:36:19.199,41.23
2022-11-26 03:36:20.201,40.58
2022-11-26 03:36:21.204,41.1
2022-11-26 03:36:22.206,40.8
2022-11-26 03:36:23.207,40.87
2022-11-26 03:36:24.210,40.97
2022-11-26 03:36:25.212,40.93
2022-11-26 03:36:26.213,40.76
2022-11-26 03:36:27.216,41.15
2022-11-26 03:36:28.218,40.57
2022-11-26 03:36:29.220,40.99
2022-11-26 03:36:30.222,40.83
2022-11-26 03:36:31.225,40.79
2022-11-26 03:36:32.227,40.64
2022-11-26 03:36:33.229,40.65
2022-11-26 03:36:34.231,40.51
2022-11-26 03:36:35.233,40.76
2022-11-26 03:36:36.236,40.69
2022-11-26 03:36:37.238,40.69
2022-11-26 03:36:38.240,40.84
2022-11-26 03:36:39.243,40.99
2022-11-26 03:36:40.245,40.94
2022-11-26 03:36:41.248,40.78
2022-11-26 03:36:42.250,40.66
2022-11-26 03:36:43.253,40.82
2022-11-26 03:36:44.254,40.59
2022-11-26 03:36:45.257,40.75
2022-11-26 03:36:46.259,41.01
2022-11-26 03:36:47.261,41.01
2022-11-26 03:36:48.263,40.71
2022-11-26 03:36:49.266,41.23
2022-11-26 03:36:50.268,41.2
2022-11-26 03:36:51.270,41.12
2022-11-26 03:36:52.272,40.81
2022-11-26 03:36:53.274,41.27
2022-11-26 03:36:54.277,40.59
2022-11-26 03:36:55.279,41.0
2022-11-26 03:36:56.281,40.8
2022-11-26 03:36:57.283,40.96
2022-11-26 03:36:58.286,40.84
2022-11-26 03:36:59.288,41.04
2022-11-26 03:37:00.290,41.13
2022-11-26 03:37:01.292,40.74
2022-11-26 03:37:02.294,40.85
2022-11-26 03:37:03.296,40.91
2022-11-26 03:37:04.299,40.85
2022-11-26 03:37:05.301,40.72
2022-11-26 03:37:06.303,40.72
2022-11-26 03:37:07.305,40.78
2022-11-26 03:37:08.308,40.63
2022-11-26 03:37:09.310,41.06
2022-11-26 03:37:10.313,41.1
2022-11-26 03:37:11.314,41.14
2022-11-26 03:37:12.317,40.81
2022-11-26 03:37:13.319,40.83
2022-11-26 03:37:14.321,41.06
2022-11-26 03:37:15.323,41.08
2022-11-26 03:37:16.325,40.58
2022-11-26 03:37:17.327,40.65
2022-11-26 03:37:18.329,41.19
2022-11-26 03:37:19.332,40.96
2022-11-26 03:37:20.334,40.87
2022-11-26 03:37:21.336,40.92
2022-11-26 03:37:22.339,40.99
2022-11-26 03:37:23.341,40.92
2022-11-26 03:37:24.343,41.03
2022-11-26 03:37:25.345,40.81
2022-11-26 03:37:26.347,40.87
2022-11-26 03:37:27.349,40.89
2022-11-26 03:37:28.352,40.84
2022-11-26 03:37:29.353,40.73
2022-11-26 03:37:30.355,40.82
2022-11-26 03:37:31.358,40.48
2022-11-26 03:37:32.360,40.95
2022-11-26 03:37:33.362,41.11
2022-11-26 03:37:34.364,41.09
2022-11-26 03:37:35.367,40.62
2022-11-26 03:37:36.369,40.77
2022-11-26 03:37:37.372,40.84
2022-11-26 03:37:38.374,40.65
2022-11-26 03:37:39.376,40.73
2022-11-26 03:37:40.378,40.66
2022-11-26 03:37:41.380,40.84
2022-11-26 03:37:42.382,40.75
2022-11-26 03:37:43.385,40.41
2022-11-26 03:37:44.387,40.75
2022-11-26 03:37:45.388,40.84
2022-11-26 03:37:46.391,40.91
2022-11-26 03:37:47.393,40.71
2022-11-26 03:37:48.394,41.12
2022-11-26 03:37:49.396,40.47
2022-11-26 03:37:50.398,40.6
2022-11-26 03:37:51.400,40.83
2022-11-26 03:37:52.402,40.63
2022-11-26 03:37:53.404,40.28
2022-11-26 03:37:54.406,40.78
2022-11-26 03:37:55.409,40.75
2022-11-26 03:37:56.410,40.55
2022-11-26 03:37:57.412,40.69
2022-11-26 03:37:58.414,40.82
2022-11-26 03:37:59.416,40.56
2022-11-26 03:38:00.418,41.05
2022-11-26 03:38:01.420,40.85
2022-11-26 03:38:02.422,40.84
2022-11-26 03:38:03.424,40.47
2022-11-26 03:38:04.426,41.03
2022-11-26 03:38:05.428,40.69
2022-11-26 03:38:06.430,40.7
2022-11-26 03:38:07.432,40.66
2022-11-26 03:38:08.434,40.75
2022-11-26 03:38:09.436,41.14
2022-11-26 03:38:10.438,41.46
2022-11-26 03:38:11.440,40.69
2022-11-26 03:38:12.442,41.21
2022-11-26 03:38:13.444,41.29
2022-11-26 03:38:14.445,41.11
2022-11-26 03:38:15.447,40.83
2022-11-26 03:38:16.450,40.79
2022-11-26 03:38:17.451,41.25
2022-11-26 03:38:18.453,40.87
2022-11-26 03:38:19.456,40.65
2022-11-26 03:38:20.458,40.76
2022-11-26 03:38:21.460,40.53
2022-11-26 03:38:22.462,40.91
2022-11-26 03:38:23.464,41.11
2022-11-26 03:38:24.466,41.27
2022-11-26 03:38:25.468,40.71
2022-11-26 03:38:26.469,40.79
2022-11-26 03:38:27.471,41.01
2022-11-26 03:38:28.473,41.31
2022-11-26 03:38:29.475,41.09
2022-11-26 03:38:30.477,40.91
2022-11-26 03:38:31.479,41.21
2022-11-26 03:38:32.481,41.13
2022-11-26 03:38:33.482,40.81
2022-11-26 03:38:34.484,40.56
2022-11-26 03:38:35.486,41.09
2022-11-26 03:38:36.488,41.24
2022-11-26 03:38:37.490,40.51
2022-11-26 03:38:38.491,40.6
2022-11-26 03:38:39.493,40.96
2022-11-26 03:38:40.496,40.59
2022-11-26 03:38:41.498,40.87
2022-11-26 03:38:42.501,40.26
2022-11-26 03:38:43.503,40.68
2022-11-26 03:38:44.505,40.37
2022-11-26 03:38:45.507,41.17
2022-11-26 03:38:46.509,40.71
2022-11-26 03:38:47.510,40.7
2022-11-26 03:38:48.512,40.9
2022-11-26 03:38:49.515,40.77
2022-11-26 03:38:50.516,40.85
2022-11-26 03:38:51.518,40.55
2022-11-26 03:38:52.521,40.96
2022-11-26 03:38:53.522,40.67
2022-11-26 03:38:54.524,40.86
2022-11-26 03:38:55.527,40.78
2022-11-26 03:38:56.528,40.94
2022-11-26 03:38:57.530,40.97
2022-11-26 03:38:58.533,40.91
2022-11-26 03:38:59.534,40.71
2022-11-26 03:39:00.536,40.74
2022-11-26 03:39:01.538,41.27
2022-11-26 03:39:02.540,41.12
2022-11-26 03:39:03.542,41.06
2022-11-26 03:39:04.544,40.97
2022-11-26 03:39:05.546,41.3
2022-11-26 03:39:06.548,40.96
2022-11-26 03:39:07.550,40.8
2022-11-26 03:39:08.552,40.9
2022-11-26 03:39:09.554,40.53
2022-11-26 03:39:10.556,40.83
2022-11-26 03:39:11.558,40.91
2022-11-26 03:39:12.560,41.11
2022-11-26 03:39:13.562,40.72
2022-11-26 03:39:14.564,41.26
2022-11-26 03:39:15.566,40.87
2022-11-26 03:39:16.568,41.31
2022-11-26 03:39:17.570,40.89
2022-11-26 03:39:18.572,41.22
2022-11-26 03:39:19.574,40.51
2022-11-26 03:39:20.576,40.67
2022-11-26 03:39:21.578,41.03
2022-11-26 03:39:22.580,40.71
2022-11-26 03:39:23.582,40.87
2022-11-26 03:39:24.584,40.9
2022-11-26 03:39:25.586,40.77
2022-11-26 03:39:26.588,40.66
2022-11-26 03:39:27.589,41.02
2022-11-26 03:39:28.592,41.17
2022-11-26 03:39:29.594,41.02
2022-11-26 03:39:30.596,41.67
2022-11-26 03:39:31.598,41.14
2022-11-26 03:39:32.600,40.99
2022-11-26 03:39:33.601,40.86
2022-11-26 03:39:34.604,40.73
2022-11-26 03:39:35.606,40.75
2022-11-26 03:39:36.608,40.95
2022-11-26 03:39:37.610,40.92
2022-11-26 03:39:38.612,41.33
2022-11-26 03:39:39.614,40.54
2022-11-26 03:39:40.616,40.72
2022-11-26 03:39:41.618,40.67
2022-11-26 03:39:42.620,40.46
2022-11-26 03:39:43.622,40.84
2022-11-26 03:39:44.625,40.86
2022-11-26 03:39:45.626,40.87
2022-11-26 03:39:46.629,40.86
2022-11-26 03:39:47.631,40.73
2022-11-26 03:39:48.633,40.89
2022-11-26 03:39:49.635,40.56
2022-11-26 03:39:50.637,40.8
2022-11-26 03:39:51.638,40.83
2022-11-26 03:39:52.641,40.57
2022-11-26 03:39:53.643,45.84
2022-11-26 03:39:54.645,40.65
2022-11-26 03:39:55.647,40.61
2022-11-26 03:39:56.649,40.68
2022-11-26 03:39:57.651,40.73
2022-11-26 03:39:58.653,40.75
2022-11-26 03:39:59.655,40.62
2022-11-26 03:40:00.657,40.51
2022-11-26 03:40:01.659,40.52
2022-11-26 03:40:02.662,40.67
2022-11-26 03:40:03.664,40.45
2022-11-26 03:40:04.666,40.86
2022-11-26 03:40:05.668,40.56
2022-11-26 03:40:06.669,40.63
2022-11-26 03:40:07.672,40.82
2022-11-26 03:40:08.674,40.92
2022-11-26 03:40:09.676,40.85
2022-11-26 03:40:10.678,40.98
2022-11-26 03:40:11.680,40.62
2022-11-26 03:40:12.682,40.85
2022-11-26 03:40:13.684,40.55
2022-11-26 03:40:14.687,40.83
2022-11-26 03:40:15.689,40.87
2022-11-26 03:40:16.691,40.77
2022-11-26 03:40:17.693,40.58
2022-11-26 03:40:18.695,40.79
2022-11-26 03:40:19.697,40.97
2022-11-26 03:40:20.699,41.1
2022-11-26 03:40:21.701,41.03
2022-11-26 03:40:22.704,40.94
2022-11-26 03:40:23.706,40.56
2022-11-26 03:40:24.708,40.76
2022-11-26 03:40:25.710,40.85
2022-11-26 03:40:26.712,40.76
2022-11-26 03:40:27.714,41.05
2022-11-26 03:40:28.716,40.8
2022-11-26 03:40:29.718,40.36
2022-11-26 03:40:30.720,40.7
2022-11-26 03:40:31.722,40.27
2022-11-26 03:40:32.725,40.55
2022-11-26 03:40:33.727,40.72
2022-11-26 03:40:34.729,40.7
2022-11-26 03:40:35.730,40.72
2022-11-26 03:40:36.732,40.72
2022-11-26 03:40:37.734,40.69
2022-11-26 03:40:38.738,40.53
2022-11-26 03:40:39.740,40.72
2022-11-26 03:40:40.742,40.65
2022-11-26 03:40:41.744,40.82
2022-11-26 03:40:42.745,40.62
2022-11-26 03:40:43.748,40.79
2022-11-26 03:40:44.750,41.1
2022-11-26 03:40:45.752,41.11
2022-11-26 03:40:46.754,40.87
2022-11-26 03:40:47.757,40.74
2022-11-26 03:40:48.758,41.13
2022-11-26 03:40:49.761,40.87
2022-11-26 03:40:50.763,41.2
2022-11-26 03:40:51.765,41.59
2022-11-26 03:40:52.767,40.9
2022-11-26 03:40:53.769,41.34
2022-11-26 03:40:54.771,40.78
2022-11-26 03:40:55.773,41.21
2022-11-26 03:40:56.776,41.2
2022-11-26 03:40:57.777,40.85
2022-11-26 03:40:58.780,40.83
2022-11-26 03:40:59.782,40.77
2022-11-26 03:41:00.783,41.23
2022-11-26 03:41:01.786,40.9
2022-11-26 03:41:02.788,41.07
2022-11-26 03:41:03.790,40.73
2022-11-26 03:41:04.792,40.68
2022-11-26 03:41:05.795,40.92
2022-11-26 03:41:06.796,40.66
2022-11-26 03:41:07.799,40.71
2022-11-26 03:41:08.801,40.82
2022-11-26 03:41:09.803,40.81
2022-11-26 03:41:10.805,40.72
2022-11-26 03:41:11.808,40.77
2022-11-26 03:41:12.809,41.09
2022-11-26 03:41:13.812,40.58
2022-11-26 03:41:14.815,40.93
2022-11-26 03:41:15.816,40.79
2022-11-26 03:41:16.819,40.64
2022-11-26 03:41:17.821,41.43
2022-11-26 03:41:18.823,41.06
2022-11-26 03:41:19.825,40.76
2022-11-26 03:41:20.828,40.93
2022-11-26 03:41:21.830,40.67
2022-11-26 03:41:22.832,40.56
2022-11-26 03:41:23.834,40.93
2022-11-26 03:41:24.836,41.0
2022-11-26 03:41:25.838,40.91
2022-11-26 03:41:26.840,40.83
2022-11-26 03:41:27.842,40.72
2022-11-26 03:41:28.844,40.66
2022-11-26 03:41:29.847,40.86
2022-11-26 03:41:30.848,40.86
2022-11-26 03:41:31.851,40.76
2022-11-26 03:41:32.853,40.53
2022-11-26 03:41:33.855,40.37
2022-11-26 03:41:34.857,40.82
2022-11-26 03:41:35.860,40.65
2022-11-26 03:41:36.862,40.76
2022-11-26 03:41:37.864,40.4
2022-11-26 03:41:38.866,41.21
2022-11-26 03:41:39.868,40.87
2022-11-26 03:41:40.870,40.66
2022-11-26 03:41:41.872,40.82
2022-11-26 03:41:42.874,40.83
2022-11-26 03:41:43.877,41.05
2022-11-26 03:41:44.879,40.68
2022-11-26 03:41:45.881,40.33
2022-11-26 03:41:46.883,40.28
2022-11-26 03:41:47.885,40.46
2022-11-26 03:41:48.888,40.61
2022-11-26 03:41:49.890,40.67
2022-11-26 03:41:50.892,40.67
2022-11-26 03:41:51.894,40.55
2022-11-26 03:41:52.896,40.5
2022-11-26 03:41:53.899,40.45
2022-11-26 03:41:54.900,41.19
2022-11-26 03:41:55.903,40.66
2022-11-26 03:41:56.905,40.31
2022-11-26 03:41:57.907,40.65
2022-11-26 03:41:58.909,40.61
2022-11-26 03:41:59.912,40.6
2022-11-26 03:42:00.914,40.35
2022-11-26 03:42:01.916,40.71
2022-11-26 03:42:02.918,41.06
2022-11-26 03:42:03.920,40.62
2022-11-26 03:42:04.922,41.32
2022-11-26 03:42:05.925,41.11
2022-11-26 03:42:06.927,40.77
2022-11-26 03:42:07.930,40.67
2022-11-26 03:42:08.932,40.91
2022-11-26 03:42:09.934,41.02
2022-11-26 03:42:10.937,40.76
2022-11-26 03:42:11.939,40.64
2022-11-26 03:42:12.941,40.6
2022-11-26 03:42:13.944,40.61
2022-11-26 03:42:14.946,40.85
2022-11-26 03:42:15.948,41.03
2022-11-26 03:42:16.950,40.72
2022-11-26 03:42:17.952,41.18
2022-11-26 03:42:18.954,40.85
2022-11-26 03:42:19.956,40.72
2022-11-26 03:42:20.959,40.84
2022-11-26 03:42:21.961,40.9
2022-11-26 03:42:22.963,40.88
2022-11-26 03:42:23.965,40.95
2022-11-26 03:42:24.967,41.06
2022-11-26 03:42:25.970,40.94
2022-11-26 03:42:26.972,41.24
2022-11-26 03:42:27.974,41.18
2022-11-26 03:42:28.976,40.98
2022-11-26 03:42:29.978,41.23
2022-11-26 03:42:30.980,40.95
2022-11-26 03:42:31.982,40.55
2022-11-26 03:42:32.985,40.7
2022-11-26 03:42:33.987,40.48
2022-11-26 03:42:34.990,40.77
2022-11-26 03:42:35.992,40.64
2022-11-26 03:42:36.994,40.72
2022-11-26 03:42:37.997,40.82
2022-11-26 03:42:38.999,40.86
2022-11-26 03:42:40.001,40.87
2022-11-26 03:42:41.002,40.79
2022-11-26 03:42:42.004,40.7
2022-11-26 03:42:43.006,40.99
2022-11-26 03:42:44.008,40.85
2022-11-26 03:42:45.012,40.93
2022-11-26 03:42:46.013,41.12
2022-11-26 03:42:47.016,40.84
2022-11-26 03:42:48.018,40.69
2022-11-26 03:42:49.020,40.82
2022-11-26 03:42:50.022,40.87
2022-11-26 03:42:51.024,40.69
2022-11-26 03:42:52.026,40.84
2022-11-26 03:42:53.029,40.97
2022-11-26 03:42:54.031,40.3
2022-11-26 03:42:55.033,40.6
2022-11-26 03:42:56.035,40.42
2022-11-26 03:42:57.037,40.55
2022-11-26 03:42:58.039,40.55
2022-11-26 03:42:59.041,40.57
2022-11-26 03:43:00.044,40.6
2022-11-26 03:43:01.046,40.6
2022-11-26 03:43:02.048,40.43
2022-11-26 03:43:03.050,40.59
2022-11-26 03:43:04.052,40.61
2022-11-26 03:43:05.054,40.64
2022-11-26 03:43:06.056,40.99
2022-11-26 03:43:07.058,40.62
2022-11-26 03:43:08.059,40.79
2022-11-26 03:43:09.062,40.84
2022-11-26 03:43:10.064,40.63
2022-11-26 03:43:11.066,40.67
2022-11-26 03:43:12.068,40.3
2022-11-26 03:43:13.070,40.27
2022-11-26 03:43:14.072,40.18
2022-11-26 03:43:15.074,40.45
2022-11-26 03:43:16.076,40.16
2022-11-26 03:43:17.078,40.6
2022-11-26 03:43:18.080,40.62
2022-11-26 03:43:19.081,40.0
2022-11-26 03:43:20.083,40.18
2022-11-26 03:43:21.086,40.13
2022-11-26 03:43:22.088,40.33
2022-11-26 03:43:23.089,40.51
2022-11-26 03:43:24.092,40.12
2022-11-26 03:43:25.094,40.28
2022-11-26 03:43:26.096,40.35
2022-11-26 03:43:27.098,40.18
2022-11-26 03:43:28.100,40.12
2022-11-26 03:43:29.102,40.24
2022-11-26 03:43:30.104,40.37
2022-11-26 03:43:31.106,40.07
2022-11-26 03:43:32.108,40.41
2022-11-26 03:43:33.110,40.23
2022-11-26 03:43:34.111,40.61
2022-11-26 03:43:35.113,40.34
2022-11-26 03:43:36.115,40.49
2022-11-26 03:43:37.117,40.46
2022-11-26 03:43:38.119,40.72
2022-11-26 03:43:39.122,40.92
2022-11-26 03:43:40.123,40.8
2022-11-26 03:43:41.125,40.74
2022-11-26 03:43:42.128,40.65
2022-11-26 03:43:43.129,40.83
2022-11-26 03:43:44.131,40.72
2022-11-26 03:43:45.134,40.56
2022-11-26 03:43:46.136,40.52
2022-11-26 03:43:47.137,40.78
2022-11-26 03:43:48.140,40.56
2022-11-26 03:43:49.142,40.65
2022-11-26 03:43:50.143,40.35
2022-11-26 03:43:51.145,39.47
2022-11-26 03:43:52.147,39.93
2022-11-26 03:43:53.149,39.81
2022-11-26 03:43:54.151,39.68
2022-11-26 03:43:55.153,39.86
2022-11-26 03:43:56.155,39.7
2022-11-26 03:43:57.157,39.92
2022-11-26 03:43:58.159,39.43
2022-11-26 03:43:59.161,40.07
2022-11-26 03:44:00.163,39.61
2022-11-26 03:44:01.165,39.73
2022-11-26 03:44:02.167,39.89
2022-11-26 03:44:03.169,39.76
2022-11-26 03:44:04.171,39.7
2022-11-26 03:44:05.173,39.63
2022-11-26 03:44:06.175,39.83
2022-11-26 03:44:07.177,40.02
2022-11-26 03:44:08.179,39.73
2022-11-26 03:44:09.181,39.68
2022-11-26 03:44:10.183,39.52
2022-11-26 03:44:11.185,39.56
2022-11-26 03:44:12.187,39.66
2022-11-26 03:44:13.189,39.53
2022-11-26 03:44:14.191,39.59
2022-11-26 03:44:15.193,39.65
2022-11-26 03:44:16.195,39.51
2022-11-26 03:44:17.197,39.54
2022-11-26 03:44:18.199,39.68
2022-11-26 03:44:19.201,39.4
2022-11-26 03:44:20.203,39.84
2022-11-26 03:44:21.205,39.67
2022-11-26 03:44:22.207,39.48
2022-11-26 03:44:23.209,39.91
2022-11-26 03:44:24.211,39.61
2022-11-26 03:44:25.213,39.39
2022-11-26 03:44:26.215,39.7
2022-11-26 03:44:27.217,39.27
2022-11-26 03:44:28.219,39.4
2022-11-26 03:44:29.221,39.5
2022-11-26 03:44:30.223,39.6
2022-11-26 03:44:31.225,39.5
2022-11-26 03:44:32.226,39.55
2022-11-26 03:44:33.229,39.37
2022-11-26 03:44:34.231,39.71
2022-11-26 03:44:35.232,39.76
2022-11-26 03:44:36.235,39.53
2022-11-26 03:44:37.237,39.66
2022-11-26 03:44:38.238,39.75
2022-11-26 03:44:39.241,39.87
2022-11-26 03:44:40.242,40.0
2022-11-26 03:44:41.244,39.98
2022-11-26 03:44:42.246,39.87
2022-11-26 03:44:43.248,39.92
2022-11-26 03:44:44.250,39.47
2022-11-26 03:44:45.252,39.99
2022-11-26 03:44:46.254,39.92
2022-11-26 03:44:47.256,39.78
2022-11-26 03:44:48.258,39.72
2022-11-26 03:44:49.259,39.64
2022-11-26 03:44:50.261,40.27
2022-11-26 03:44:51.264,39.96
2022-11-26 03:44:52.266,39.97
2022-11-26 03:44:53.267,39.68
2022-11-26 03:44:54.270,39.67
2022-11-26 03:44:55.271,39.93
2022-11-26 03:44:56.273,39.76
2022-11-26 03:44:57.276,39.94
2022-11-26 03:44:58.277,39.86
2022-11-26 03:44:59.279,39.84
2022-11-26 03:45:00.282,39.82
2022-11-26 03:45:01.283,39.78
2022-11-26 03:45:02.285,39.7
2022-11-26 03:45:03.288,39.82
2022-11-26 03:45:04.290,40.11
2022-11-26 03:45:05.291,40.29
2022-11-26 03:45:06.294,40.06
2022-11-26 03:45:07.296,39.72
2022-11-26 03:45:08.297,40.14
2022-11-26 03:45:09.299,39.96
2022-11-26 03:45:10.301,40.09
2022-11-26 03:45:11.303,40.37
2022-11-26 03:45:12.305,40.19
2022-11-26 03:45:13.308,39.71
2022-11-26 03:45:14.310,39.89
2022-11-26 03:45:15.312,40.07
2022-11-26 03:45:16.313,40.05
2022-11-26 03:45:17.315,39.8
2022-11-26 03:45:18.318,39.86
2022-11-26 03:45:19.319,40.02
2022-11-26 03:45:20.321,39.23
2022-11-26 03:45:21.324,39.84
2022-11-26 03:45:22.325,39.42
2022-11-26 03:45:23.327,39.69
2022-11-26 03:45:24.329,39.63
2022-11-26 03:45:25.331,39.92
2022-11-26 03:45:26.333,39.69
2022-11-26 03:45:27.335,39.92
2022-11-26 03:45:28.337,41.14
2022-11-26 03:45:29.339,40.92
2022-11-26 03:45:30.341,39.69
2022-11-26 03:45:31.343,40.02
2022-11-26 03:45:32.345,40.03
2022-11-26 03:45:33.347,40.34
2022-11-26 03:45:34.349,39.75
2022-11-26 03:45:35.351,40.28
2022-11-26 03:45:36.353,40.28
2022-11-26 03:45:37.356,40.24
2022-11-26 03:45:38.358,40.2
2022-11-26 03:45:39.360,39.9
2022-11-26 03:45:40.362,40.23
2022-11-26 03:45:41.364,40.83
2022-11-26 03:45:42.366,40.65
2022-11-26 03:45:43.369,40.01
2022-11-26 03:45:44.371,40.65
2022-11-26 03:45:45.373,40.33
2022-11-26 03:45:46.375,40.16
2022-11-26 03:45:47.377,40.49
2022-11-26 03:45:48.379,39.87
2022-11-26 03:45:49.382,40.1
2022-11-26 03:45:50.383,39.87
2022-11-26 03:45:51.386,39.78
2022-11-26 03:45:52.388,40.04
2022-11-26 03:45:53.390,40.37
2022-11-26 03:45:54.392,39.98
2022-11-26 03:45:55.394,40.44
2022-11-26 03:45:56.396,40.07
2022-11-26 03:45:57.398,40.12
2022-11-26 03:45:58.401,40.29
2022-11-26 03:45:59.403,39.97
2022-11-26 03:46:00.405,39.76
2022-11-26 03:46:01.407,40.13
2022-11-26 03:46:02.409,40.09
2022-11-26 03:46:03.411,39.91
2022-11-26 03:46:04.413,39.37
2022-11-26 03:46:05.416,39.56
2022-11-26 03:46:06.418,39.41
2022-11-26 03:46:07.421,39.82
2022-11-26 03:46:08.423,39.92
2022-11-26 03:46:09.425,39.99
2022-11-26 03:46:10.427,39.54
2022-11-26 03:46:11.430,39.86
2022-11-26 03:46:12.432,39.96
2022-11-26 03:46:13.435,39.72
2022-11-26 03:46:14.437,39.8
2022-11-26 03:46:15.439,39.72
2022-11-26 03:46:16.441,39.79
2022-11-26 03:46:17.443,39.48
2022-11-26 03:46:18.446,39.56
2022-11-26 03:46:19.448,39.59
2022-11-26 03:46:20.450,39.74
2022-11-26 03:46:21.452,40.14
2022-11-26 03:46:22.455,40.43
2022-11-26 03:46:23.456,40.21
2022-11-26 03:46:24.459,40.88
2022-11-26 03:46:25.461,40.45
2022-11-26 03:46:26.462,40.3
2022-11-26 03:46:27.464,40.18
2022-11-26 03:46:28.467,40.25
2022-11-26 03:46:29.469,40.0
2022-11-26 03:46:30.471,40.16
2022-11-26 03:46:31.474,40.03
2022-11-26 03:46:32.476,40.28
2022-11-26 03:46:33.478,39.96
2022-11-26 03:46:34.481,39.98
2022-11-26 03:46:35.483,39.89
2022-11-26 03:46:36.485,40.0
2022-11-26 03:46:37.487,40.11
2022-11-26 03:46:38.489,40.79
2022-11-26 03:46:39.491,40.08
2022-11-26 03:46:40.494,40.31
2022-11-26 03:46:41.495,39.84
2022-11-26 03:46:42.498,40.84
2022-11-26 03:46:43.500,40.25
2022-11-26 03:46:44.502,40.64
2022-11-26 03:46:45.505,40.38
2022-11-26 03:46:46.507,40.06
2022-11-26 03:46:47.509,40.31
2022-11-26 03:46:48.511,39.99
2022-11-26 03:46:49.514,40.43
2022-11-26 03:46:50.516,40.9
2022-11-26 03:46:51.518,40.16
2022-11-26 03:46:52.521,40.89
2022-11-26 03:46:53.523,40.65
2022-11-26 03:46:54.525,41.31
2022-11-26 03:46:55.527,40.13
2022-11-26 03:46:56.529,40.44
2022-11-26 03:46:57.532,40.27
2022-11-26 03:46:58.534,39.97
2022-11-26 03:46:59.536,39.97
2022-11-26 03:47:00.538,39.91
2022-11-26 03:47:01.540,40.05
2022-11-26 03:47:02.542,40.21
2022-11-26 03:47:03.545,40.6
2022-11-26 03:47:04.547,40.08
2022-11-26 03:47:05.548,40.13
2022-11-26 03:47:06.550,40.33
2022-11-26 03:47:07.553,39.94
2022-11-26 03:47:08.555,40.16
2022-11-26 03:47:09.557,40.01
2022-11-26 03:47:10.560,39.83
2022-11-26 03:47:11.561,40.05
2022-11-26 03:47:12.564,40.09
2022-11-26 03:47:13.566,40.34
2022-11-26 03:47:14.568,40.06
2022-11-26 03:47:15.570,40.03
2022-11-26 03:47:16.572,40.14
2022-11-26 03:47:17.575,39.77
2022-11-26 03:47:18.577,39.66
2022-11-26 03:47:19.579,39.81
2022-11-26 03:47:20.581,39.41
2022-11-26 03:47:21.583,39.48
2022-11-26 03:47:22.585,39.71
2022-11-26 03:47:23.587,39.8
2022-11-26 03:47:24.590,39.86
2022-11-26 03:47:25.592,39.96
2022-11-26 03:47:26.593,39.79
2022-11-26 03:47:27.596,39.96
2022-11-26 03:47:28.598,39.98
2022-11-26 03:47:29.600,40.16
2022-11-26 03:47:30.602,39.89
2022-11-26 03:47:31.604,39.83
2022-11-26 03:47:32.606,40.13
2022-11-26 03:47:33.609,39.9
2022-11-26 03:47:34.612,40.3
2022-11-26 03:47:35.613,40.5
2022-11-26 03:47:36.616,40.49
2022-11-26 03:47:37.618,40.77
2022-11-26 03:47:38.620,40.48
2022-11-26 03:47:39.623,40.28
2022-11-26 03:47:40.625,40.32
2022-11-26 03:47:41.627,40.11
2022-11-26 03:47:42.629,40.19
2022-11-26 03:47:43.631,40.18
2022-11-26 03:47:44.633,40.21
2022-11-26 03:47:45.635,39.89
2022-11-26 03:47:46.638,40.06
2022-11-26 03:47:47.640,40.34
2022-11-26 03:47:48.642,40.32
2022-11-26 03:47:49.645,40.12
2022-11-26 03:47:50.646,40.07
2022-11-26 03:47:51.649,40.14
2022-11-26 03:47:52.651,39.8
2022-11-26 03:47:53.653,40.0
2022-11-26 03:47:54.655,40.07
2022-11-26 03:47:55.658,40.06
2022-11-26 03:47:56.660,40.17
2022-11-26 03:47:57.662,39.85
2022-11-26 03:47:58.664,40.13
2022-11-26 03:47:59.666,40.17
2022-11-26 03:48:00.668,40.56
2022-11-26 03:48:01.671,40.29
2022-11-26 03:48:02.673,40.41
2022-11-26 03:48:03.675,40.3
2022-11-26 03:48:04.678,40.16
2022-11-26 03:48:05.679,40.0
2022-11-26 03:48:06.682,39.53
2022-11-26 03:48:07.684,39.9
2022-11-26 03:48:08.685,40.12
2022-11-26 03:48:09.687,40.01
2022-11-26 03:48:10.690,39.69
2022-11-26 03:48:11.692,39.99
2022-11-26 03:48:12.695,40.05
2022-11-26 03:48:13.697,39.96
2022-11-26 03:48:14.699,39.93
2022-11-26 03:48:15.701,40.26
2022-11-26 03:48:16.703,39.67
2022-11-26 03:48:17.705,39.49
2022-11-26 03:48:18.707,40.01
2022-11-26 03:48:19.710,39.76
2022-11-26 03:48:20.711,39.75
2022-11-26 03:48:21.713,40.07
2022-11-26 03:48:22.715,40.19
2022-11-26 03:48:23.717,40.17
2022-11-26 03:48:24.720,40.45
2022-11-26 03:48:25.722,39.98
2022-11-26 03:48:26.724,40.04
2022-11-26 03:48:27.726,40.35
2022-11-26 03:48:28.728,40.39
2022-11-26 03:48:29.730,40.01
2022-11-26 03:48:30.732,40.11
2022-11-26 03:48:31.734,40.1
2022-11-26 03:48:32.736,40.26
2022-11-26 03:48:33.738,40.64
2022-11-26 03:48:34.740,40.21
2022-11-26 03:48:35.742,40.32
2022-11-26 03:48:36.744,41.06
2022-11-26 03:48:37.746,40.78
2022-11-26 03:48:38.748,40.53
2022-11-26 03:48:39.750,40.47
2022-11-26 03:48:40.753,40.8
2022-11-26 03:48:41.755,41.36
2022-11-26 03:48:42.756,42.05
2022-11-26 03:48:43.759,41.84
2022-11-26 03:48:44.761,41.03
2022-11-26 03:48:45.762,41.15
2022-11-26 03:48:46.764,40.89
2022-11-26 03:48:47.765,41.19
2022-11-26 03:48:48.767,40.93
2022-11-26 03:48:49.770,40.97
2022-11-26 03:48:50.772,40.91
2022-11-26 03:48:51.773,40.99
2022-11-26 03:48:52.776,41.14
2022-11-26 03:48:53.777,41.12
2022-11-26 03:48:54.779,41.39
2022-11-26 03:48:55.781,41.02
2022-11-26 03:48:56.783,40.69
2022-11-26 03:48:57.785,40.24
2022-11-26 03:48:58.787,40.29
2022-11-26 03:48:59.789,40.28
2022-11-26 03:49:00.791,40.0
2022-11-26 03:49:01.793,40.53
2022-11-26 03:49:02.795,39.99
2022-11-26 03:49:03.797,40.15
2022-11-26 03:49:04.799,39.74
2022-11-26 03:49:05.801,40.09
2022-11-26 03:49:06.803,39.88
2022-11-26 03:49:07.805,39.95
2022-11-26 03:49:08.807,39.84
2022-11-26 03:49:09.809,39.67
2022-11-26 03:49:10.811,39.92
2022-11-26 03:49:11.813,40.22
2022-11-26 03:49:12.815,39.82
2022-11-26 03:49:13.817,40.36
2022-11-26 03:49:14.819,40.17
2022-11-26 03:49:15.820,40.13
2022-11-26 03:49:16.824,40.17
2022-11-26 03:49:17.825,40.06
2022-11-26 03:49:18.827,40.15
2022-11-26 03:49:19.829,39.79
2022-11-26 03:49:20.831,40.09
2022-11-26 03:49:21.833,40.19
2022-11-26 03:49:22.835,39.87
2022-11-26 03:49:23.837,40.03
2022-11-26 03:49:24.839,40.26
2022-11-26 03:49:25.840,40.22
2022-11-26 03:49:26.842,40.14
2022-11-26 03:49:27.844,40.07
2022-11-26 03:49:28.846,39.77
2022-11-26 03:49:29.848,40.27
2022-11-26 03:49:30.850,40.26
2022-11-26 03:49:31.852,40.07
2022-11-26 03:49:32.854,40.08
2022-11-26 03:49:33.856,39.87
2022-11-26 03:49:34.858,39.63
2022-11-26 03:49:35.860,40.15
2022-11-26 03:49:36.862,40.08
2022-11-26 03:49:37.864,40.18
2022-11-26 03:49:38.866,40.25
2022-11-26 03:49:39.867,40.3
2022-11-26 03:49:40.870,40.3
2022-11-26 03:49:41.872,40.08
2022-11-26 03:49:42.874,40.28
2022-11-26 03:49:43.876,40.26
2022-11-26 03:49:44.878,39.98
2022-11-26 03:49:45.880,40.14
2022-11-26 03:49:46.882,39.84
2022-11-26 03:49:47.884,39.83
2022-11-26 03:49:48.886,39.52
2022-11-26 03:49:49.888,39.39
2022-11-26 03:49:50.890,40.0
2022-11-26 03:49:51.892,39.82
2022-11-26 03:49:52.894,39.31
2022-11-26 03:49:53.896,39.48
2022-11-26 03:49:54.898,39.84
2022-11-26 03:49:55.900,40.13
2022-11-26 03:49:56.902,39.82
2022-11-26 03:49:57.904,40.0
2022-11-26 03:49:58.906,40.01
2022-11-26 03:49:59.907,39.96
2022-11-26 03:50:00.909,40.24
2022-11-26 03:50:01.911,40.01
2022-11-26 03:50:02.913,40.1
2022-11-26 03:50:03.915,39.86
2022-11-26 03:50:04.917,40.04
2022-11-26 03:50:05.919,40.04
2022-11-26 03:50:06.921,40.08
2022-11-26 03:50:07.923,39.98
2022-11-26 03:50:08.925,40.14
2022-11-26 03:50:09.927,39.69
2022-11-26 03:50:10.929,39.95
2022-11-26 03:50:11.931,39.88
2022-11-26 03:50:12.933,39.91
2022-11-26 03:50:13.935,40.0
2022-11-26 03:50:14.937,40.22
2022-11-26 03:50:15.938,40.05
2022-11-26 03:50:16.941,40.26
2022-11-26 03:50:17.943,39.53
2022-11-26 03:50:18.944,39.57
2022-11-26 03:50:19.947,39.64
2022-11-26 03:50:20.949,39.86
2022-11-26 03:50:21.950,40.09
2022-11-26 03:50:22.952,39.72
2022-11-26 03:50:23.954,40.28
2022-11-26 03:50:24.956,39.9
2022-11-26 03:50:25.958,40.34
2022-11-26 03:50:26.959,40.07
2022-11-26 03:50:27.961,39.87
2022-11-26 03:50:28.964,39.69
2022-11-26 03:50:29.966,40.18
2022-11-26 03:50:30.967,39.94
2022-11-26 03:50:31.970,39.87
2022-11-26 03:50:32.971,39.95
2022-11-26 03:50:33.974,39.78
2022-11-26 03:50:34.976,40.04
2022-11-26 03:50:35.978,40.09
2022-11-26 03:50:36.980,40.02
2022-11-26 03:50:37.982,40.09
2022-11-26 03:50:38.984,40.4
2022-11-26 03:50:39.986,39.81
2022-11-26 03:50:40.988,39.77
2022-11-26 03:50:41.990,39.98
2022-11-26 03:50:42.992,39.66
2022-11-26 03:50:43.994,39.48
2022-11-26 03:50:44.996,39.51
2022-11-26 03:50:45.998,39.75
2022-11-26 03:50:47.000,39.67
2022-11-26 03:50:48.002,39.56
2022-11-26 03:50:49.003,39.93
2022-11-26 03:50:50.006,39.66
2022-11-26 03:50:51.007,39.81
2022-11-26 03:50:52.009,39.72
2022-11-26 03:50:53.011,39.7
2022-11-26 03:50:54.013,39.9
2022-11-26 03:50:55.015,39.86
2022-11-26 03:50:56.017,39.89
2022-11-26 03:50:57.020,39.92
2022-11-26 03:50:58.022,39.7
2022-11-26 03:50:59.024,40.01
2022-11-26 03:51:00.026,39.86
2022-11-26 03:51:01.028,40.23
2022-11-26 03:51:02.030,40.13
2022-11-26 03:51:03.032,40.41
2022-11-26 03:51:04.034,40.12
2022-11-26 03:51:05.036,39.55
2022-11-26 03:51:06.038,39.51
2022-11-26 03:51:07.040,39.87
2022-11-26 03:51:08.042,39.9
2022-11-26 03:51:09.044,39.64
2022-11-26 03:51:10.047,39.7
2022-11-26 03:51:11.049,39.53
2022-11-26 03:51:12.050,39.84
2022-11-26 03:51:13.052,39.28
2022-11-26 03:51:14.054,39.47
2022-11-26 03:51:15.057,39.62
2022-11-26 03:51:16.059,39.37
2022-11-26 03:51:17.060,39.42
2022-11-26 03:51:18.062,39.68
2022-11-26 03:51:19.064,39.4
2022-11-26 03:51:20.066,39.72
2022-11-26 03:51:21.069,39.37
2022-11-26 03:51:22.071,39.41
2022-11-26 03:51:23.073,39.56
2022-11-26 03:51:24.075,39.47
2022-11-26 03:51:25.077,39.8
2022-11-26 03:51:26.080,39.71
2022-11-26 03:51:27.082,39.61
2022-11-26 03:51:28.084,39.49
2022-11-26 03:51:29.086,39.64
2022-11-26 03:51:30.088,39.52
2022-11-26 03:51:31.090,39.79
2022-11-26 03:51:32.092,39.66
2022-11-26 03:51:33.094,39.71
2022-11-26 03:51:34.095,39.71
2022-11-26 03:51:35.098,39.46
2022-11-26 03:51:36.100,38.96
2022-11-26 03:51:37.101,39.41
2022-11-26 03:51:38.104,39.61
2022-11-26 03:51:39.106,39.3
2022-11-26 03:51:40.108,39.37
2022-11-26 03:51:41.110,39.47
2022-11-26 03:51:42.112,39.7
2022-11-26 03:51:43.114,39.4
2022-11-26 03:51:44.116,39.74
2022-11-26 03:51:45.118,39.52
2022-11-26 03:51:46.120,39.39
2022-11-26 03:51:47.122,39.75
2022-11-26 03:51:48.125,39.75
2022-11-26 03:51:49.127,39.86
2022-11-26 03:51:50.129,39.88
2022-11-26 03:51:51.131,39.47
2022-11-26 03:51:52.133,39.77
2022-11-26 03:51:53.136,39.6
2022-11-26 03:51:54.138,40.04
2022-11-26 03:51:55.140,40.06
2022-11-26 03:51:56.142,39.73
2022-11-26 03:51:57.145,39.7
2022-11-26 03:51:58.147,39.86
2022-11-26 03:51:59.149,39.65
2022-11-26 03:52:00.152,39.34
2022-11-26 03:52:01.154,39.77
2022-11-26 03:52:02.156,39.81
2022-11-26 03:52:03.158,39.75
2022-11-26 03:52:04.160,39.74
2022-11-26 03:52:05.162,39.42
2022-11-26 03:52:06.164,39.4
2022-11-26 03:52:07.166,39.83
2022-11-26 03:52:08.168,39.76
2022-11-26 03:52:09.170,40.23
2022-11-26 03:52:10.172,40.26
2022-11-26 03:52:11.174,40.11
2022-11-26 03:52:12.177,39.98
2022-11-26 03:52:13.179,40.44
2022-11-26 03:52:14.181,40.35
2022-11-26 03:52:15.183,40.42
2022-11-26 03:52:16.185,40.09
2022-11-26 03:52:17.187,40.24
2022-11-26 03:52:18.190,39.65
2022-11-26 03:52:19.192,40.22
2022-11-26 03:52:20.194,40.02
2022-11-26 03:52:21.196,39.92
2022-11-26 03:52:22.198,40.04
2022-11-26 03:52:23.200,40.28
2022-11-26 03:52:24.202,40.02
2022-11-26 03:52:25.204,40.22
2022-11-26 03:52:26.206,40.25
2022-11-26 03:52:27.208,39.9
2022-11-26 03:52:28.210,40.13
2022-11-26 03:52:29.212,40.02
2022-11-26 03:52:30.215,39.9
2022-11-26 03:52:31.216,39.5
2022-11-26 03:52:32.219,40.08
2022-11-26 03:52:33.221,39.75
2022-11-26 03:52:34.223,39.93
2022-11-26 03:52:35.225,39.82
2022-11-26 03:52:36.227,39.7
2022-11-26 03:52:37.229,39.91
2022-11-26 03:52:38.231,40.01
2022-11-26 03:52:39.233,39.95
2022-11-26 03:52:40.235,40.31
2022-11-26 03:52:41.237,40.0
2022-11-26 03:52:42.240,39.68
2022-11-26 03:52:43.241,39.98
2022-11-26 03:52:44.244,39.99
2022-11-26 03:52:45.246,40.1
2022-11-26 03:52:46.248,39.71
2022-11-26 03:52:47.250,40.01
2022-11-26 03:52:48.253,40.13
2022-11-26 03:52:49.254,40.3
2022-11-26 03:52:50.257,39.89
2022-11-26 03:52:51.259,39.83
2022-11-26 03:52:52.261,40.02
2022-11-26 03:52:53.263,39.99
2022-11-26 03:52:54.265,40.1
2022-11-26 03:52:55.267,40.13
2022-11-26 03:52:56.269,40.21
2022-11-26 03:52:57.271,39.82
2022-11-26 03:52:58.273,39.46
2022-11-26 03:52:59.275,39.95
2022-11-26 03:53:00.278,39.76
2022-11-26 03:53:01.280,39.88
2022-11-26 03:53:02.282,39.78
2022-11-26 03:53:03.285,40.1
2022-11-26 03:53:04.286,39.96
2022-11-26 03:53:05.289,40.07
2022-11-26 03:53:06.291,39.86
2022-11-26 03:53:07.293,39.92
2022-11-26 03:53:08.296,39.98
2022-11-26 03:53:09.298,39.81
2022-11-26 03:53:10.300,39.94
2022-11-26 03:53:11.302,40.08
2022-11-26 03:53:12.304,39.97
2022-11-26 03:53:13.306,39.88
2022-11-26 03:53:14.308,39.82
2022-11-26 03:53:15.311,40.15
2022-11-26 03:53:16.313,40.25
2022-11-26 03:53:17.315,40.02
2022-11-26 03:53:18.318,40.04
2022-11-26 03:53:19.319,39.97
2022-11-26 03:53:20.322,39.93
2022-11-26 03:53:21.324,40.02
2022-11-26 03:53:22.326,40.14
2022-11-26 03:53:23.328,40.08
2022-11-26 03:53:24.331,39.8
2022-11-26 03:53:25.333,39.63
2022-11-26 03:53:26.335,39.41
2022-11-26 03:53:27.337,39.6
2022-11-26 03:53:28.339,39.26
2022-11-26 03:53:29.341,39.62
2022-11-26 03:53:30.344,39.61
2022-11-26 03:53:31.346,39.41
2022-11-26 03:53:32.348,39.7
2022-11-26 03:53:33.350,39.68
2022-11-26 03:53:34.352,39.68
2022-11-26 03:53:35.354,39.4
2022-11-26 03:53:36.356,39.73
2022-11-26 03:53:37.358,39.18
2022-11-26 03:53:38.360,39.61
2022-11-26 03:53:39.363,39.59
2022-11-26 03:53:40.364,39.53
2022-11-26 03:53:41.367,39.52
2022-11-26 03:53:42.369,39.74
2022-11-26 03:53:43.371,39.84
2022-11-26 03:53:44.374,39.86
2022-11-26 03:53:45.376,39.79
2022-11-26 03:53:46.378,40.05
2022-11-26 03:53:47.380,40.27
2022-11-26 03:53:48.383,39.89
2022-11-26 03:53:49.385,39.84
2022-11-26 03:53:50.387,39.76
2022-11-26 03:53:51.390,40.02
2022-11-26 03:53:52.392,39.84
2022-11-26 03:53:53.394,39.94
2022-11-26 03:53:54.397,40.04
2022-11-26 03:53:55.398,39.99
2022-11-26 03:53:56.401,40.03
2022-11-26 03:53:57.403,39.88
2022-11-26 03:53:58.405,39.36
2022-11-26 03:53:59.407,39.32
2022-11-26 03:54:00.409,39.21
2022-11-26 03:54:01.411,39.55
2022-11-26 03:54:02.413,39.79
2022-11-26 03:54:03.415,39.5
2022-11-26 03:54:04.418,39.62
2022-11-26 03:54:05.420,39.66
2022-11-26 03:54:06.422,39.62
2022-11-26 03:54:07.424,39.69
2022-11-26 03:54:08.426,39.68
2022-11-26 03:54:09.428,39.39
2022-11-26 03:54:10.430,39.33
2022-11-26 03:54:11.432,39.61
2022-11-26 03:54:12.434,39.57
2022-11-26 03:54:13.436,39.47
2022-11-26 03:54:14.438,39.55
2022-11-26 03:54:15.440,39.31
2022-11-26 03:54:16.442,39.54
2022-11-26 03:54:17.444,39.35
2022-11-26 03:54:18.446,39.51
2022-11-26 03:54:19.448,39.61
2022-11-26 03:54:20.450,39.46
2022-11-26 03:54:21.452,39.43
2022-11-26 03:54:22.454,39.73
2022-11-26 03:54:23.456,39.67
2022-11-26 03:54:24.458,39.27
2022-11-26 03:54:25.460,39.43
2022-11-26 03:54:26.462,39.55
2022-11-26 03:54:27.464,39.72
2022-11-26 03:54:28.467,39.39
2022-11-26 03:54:29.468,39.86
2022-11-26 03:54:30.471,39.74
2022-11-26 03:54:31.472,39.75
2022-11-26 03:54:32.475,39.41
2022-11-26 03:54:33.477,39.73
2022-11-26 03:54:34.479,39.7
2022-11-26 03:54:35.481,39.36
2022-11-26 03:54:36.484,39.86
2022-11-26 03:54:37.486,39.43
2022-11-26 03:54:38.487,39.81
2022-11-26 03:54:39.489,39.98
2022-11-26 03:54:40.491,39.93
2022-11-26 03:54:41.493,40.07
2022-11-26 03:54:42.495,39.96
2022-11-26 03:54:43.497,39.85
2022-11-26 03:54:44.499,40.07
2022-11-26 03:54:45.501,39.98
2022-11-26 03:54:46.503,39.89
2022-11-26 03:54:47.505,39.88
2022-11-26 03:54:48.507,39.78
2022-11-26 03:54:49.509,39.89
2022-11-26 03:54:50.511,40.0
2022-11-26 03:54:51.513,40.04
2022-11-26 03:54:52.516,40.08
2022-11-26 03:54:53.517,40.14
2022-11-26 03:54:54.520,40.16
2022-11-26 03:54:55.522,39.83
2022-11-26 03:54:56.523,40.27
2022-11-26 03:54:57.525,40.09
2022-11-26 03:54:58.527,40.15
2022-11-26 03:54:59.530,40.33
2022-11-26 03:55:00.532,40.29
2022-11-26 03:55:01.534,40.21
2022-11-26 03:55:02.536,39.69
2022-11-26 03:55:03.538,39.37
2022-11-26 03:55:04.540,39.83
2022-11-26 03:55:05.541,39.5
2022-11-26 03:55:06.544,39.88
2022-11-26 03:55:07.546,40.24
2022-11-26 03:55:08.548,40.51
2022-11-26 03:55:09.550,40.3
2022-11-26 03:55:10.552,40.14
2022-11-26 03:55:11.553,39.96
2022-11-26 03:55:12.556,40.31
2022-11-26 03:55:13.557,39.86
2022-11-26 03:55:14.559,40.17
2022-11-26 03:55:15.562,40.02
2022-11-26 03:55:16.564,39.94
2022-11-26 03:55:17.566,39.86
2022-11-26 03:55:18.568,40.13
2022-11-26 03:55:19.569,40.48
2022-11-26 03:55:20.571,40.28
2022-11-26 03:55:21.573,40.26
2022-11-26 03:55:22.575,40.5
2022-11-26 03:55:23.577,40.05
2022-11-26 03:55:24.579,40.07
2022-11-26 03:55:25.581,40.36
2022-11-26 03:55:26.583,40.16
2022-11-26 03:55:27.585,40.26
2022-11-26 03:55:28.587,39.86
2022-11-26 03:55:29.589,39.79
2022-11-26 03:55:30.591,39.76
2022-11-26 03:55:31.593,40.05
2022-11-26 03:55:32.595,39.73
2022-11-26 03:55:33.597,39.74
2022-11-26 03:55:34.599,40.52
2022-11-26 03:55:35.601,40.53
2022-11-26 03:55:36.603,40.84
2022-11-26 03:55:37.605,40.68
2022-11-26 03:55:38.607,40.73
2022-11-26 03:55:39.609,40.45
2022-11-26 03:55:40.611,40.48
2022-11-26 03:55:41.613,40.67
2022-11-26 03:55:42.615,40.97
2022-11-26 03:55:43.617,40.44
2022-11-26 03:55:44.618,40.88
2022-11-26 03:55:45.621,39.97
2022-11-26 03:55:46.622,39.82
2022-11-26 03:55:47.624,40.8
2022-11-26 03:55:48.627,40.59
2022-11-26 03:55:49.628,40.62
2022-11-26 03:55:50.630,40.6
2022-11-26 03:55:51.633,40.56
2022-11-26 03:55:52.634,40.39
2022-11-26 03:55:53.636,40.31
2022-11-26 03:55:54.639,40.57
2022-11-26 03:55:55.641,40.67
2022-11-26 03:55:56.642,40.33
2022-11-26 03:55:57.644,40.8
2022-11-26 03:55:58.646,40.53
2022-11-26 03:55:59.648,40.3
2022-11-26 03:56:00.650,40.43
2022-11-26 03:56:01.652,40.21
2022-11-26 03:56:02.654,40.73
2022-11-26 03:56:03.656,40.19
2022-11-26 03:56:04.658,40.18
2022-11-26 03:56:05.660,40.3
2022-11-26 03:56:06.662,40.21
2022-11-26 03:56:07.664,39.96
2022-11-26 03:56:08.665,40.19
2022-11-26 03:56:09.668,40.96
2022-11-26 03:56:10.669,41.08
2022-11-26 03:56:11.671,41.07
2022-11-26 03:56:12.673,40.68
2022-11-26 03:56:13.675,40.5
2022-11-26 03:56:14.677,40.08
2022-11-26 03:56:15.679,40.26
2022-11-26 03:56:16.681,40.35
2022-11-26 03:56:17.683,40.35
2022-11-26 03:56:18.685,40.22
2022-11-26 03:56:19.688,39.9
2022-11-26 03:56:20.689,40.23
2022-11-26 03:56:21.691,39.87
2022-11-26 03:56:22.693,39.89
2022-11-26 03:56:23.695,39.77
2022-11-26 03:56:24.697,39.59
2022-11-26 03:56:25.699,39.84
2022-11-26 03:56:26.701,39.75
2022-11-26 03:56:27.703,40.31
2022-11-26 03:56:28.705,40.35
2022-11-26 03:56:29.707,40.26
2022-11-26 03:56:30.709,40.47
2022-11-26 03:56:31.711,40.41
2022-11-26 03:56:32.713,40.65
2022-11-26 03:56:33.715,40.35
2022-11-26 03:56:34.717,40.54
2022-11-26 03:56:35.719,40.59
2022-11-26 03:56:36.721,40.19
2022-11-26 03:56:37.723,40.28
2022-11-26 03:56:38.728,40.26
2022-11-26 03:56:39.730,40.52
2022-11-26 03:56:40.732,40.65
2022-11-26 03:56:41.734,40.65
2022-11-26 03:56:42.736,40.98
2022-11-26 03:56:43.738,40.67
2022-11-26 03:56:44.740,40.62
2022-11-26 03:56:45.742,40.57
2022-11-26 03:56:46.744,40.26
2022-11-26 03:56:47.746,40.42
2022-11-26 03:56:48.748,40.47
2022-11-26 03:56:49.750,40.32
2022-11-26 03:56:50.752,40.55
2022-11-26 03:56:51.754,40.52
2022-11-26 03:56:52.757,40.47
2022-11-26 03:56:53.758,40.03
2022-11-26 03:56:54.761,41.01
2022-11-26 03:56:55.763,40.96
2022-11-26 03:56:56.765,40.72
2022-11-26 03:56:57.767,39.95
2022-11-26 03:56:58.769,39.88
2022-11-26 03:56:59.771,40.09
2022-11-26 03:57:00.773,39.67
2022-11-26 03:57:01.775,40.1
2022-11-26 03:57:02.777,40.25
2022-11-26 03:57:03.779,39.96
2022-11-26 03:57:04.781,39.96
2022-11-26 03:57:05.783,39.78
2022-11-26 03:57:06.785,40.14
2022-11-26 03:57:07.787,39.93
2022-11-26 03:57:08.788,40.05
2022-11-26 03:57:09.790,39.92
2022-11-26 03:57:10.792,39.66
2022-11-26 03:57:11.794,39.73
2022-11-26 03:57:12.796,39.71
2022-11-26 03:57:13.799,39.83
2022-11-26 03:57:14.800,39.86
2022-11-26 03:57:15.803,40.21
2022-11-26 03:57:16.805,39.69
2022-11-26 03:57:17.806,39.81
2022-11-26 03:57:18.809,40.07
2022-11-26 03:57:19.811,39.8
2022-11-26 03:57:20.812,39.96
2022-11-26 03:57:21.815,39.72
2022-11-26 03:57:22.817,39.61
2022-11-26 03:57:23.820,39.81
2022-11-26 03:57:24.822,39.78
2022-11-26 03:57:25.824,39.93
2022-11-26 03:57:26.826,39.71
2022-11-26 03:57:27.828,39.9
2022-11-26 03:57:28.831,39.85
2022-11-26 03:57:29.833,39.71
2022-11-26 03:57:30.835,39.94
2022-11-26 03:57:31.838,40.04
2022-11-26 03:57:32.839,39.66
2022-11-26 03:57:33.841,39.82
2022-11-26 03:57:34.843,39.95
2022-11-26 03:57:35.845,40.01
2022-11-26 03:57:36.847,39.44
2022-11-26 03:57:37.850,39.83
2022-11-26 03:57:38.852,40.15
2022-11-26 03:57:39.854,40.04
2022-11-26 03:57:40.856,40.23
2022-11-26 03:57:41.858,40.23
2022-11-26 03:57:42.860,40.64
2022-11-26 03:57:43.863,40.72
2022-11-26 03:57:44.865,41.38
2022-11-26 03:57:45.867,40.79
2022-11-26 03:57:46.869,40.13
2022-11-26 03:57:47.872,40.38
2022-11-26 03:57:48.874,40.27
2022-11-26 03:57:49.876,40.72
2022-11-26 03:57:50.878,40.3
2022-11-26 03:57:51.880,40.52
2022-11-26 03:57:52.883,40.68
2022-11-26 03:57:53.884,40.11
2022-11-26 03:57:54.887,40.52
2022-11-26 03:57:55.889,40.43
2022-11-26 03:57:56.891,40.36
2022-11-26 03:57:57.893,40.51
2022-11-26 03:57:58.895,40.44
2022-11-26 03:57:59.897,40.1
2022-11-26 03:58:00.899,40.44
2022-11-26 03:58:01.902,40.25
2022-11-26 03:58:02.904,40.14
2022-11-26 03:58:03.906,40.07
2022-11-26 03:58:04.908,40.48
2022-11-26 03:58:05.910,40.57
2022-11-26 03:58:06.912,40.43
2022-11-26 03:58:07.914,40.76
2022-11-26 03:58:08.916,40.07
2022-11-26 03:58:09.918,40.33
2022-11-26 03:58:10.920,40.38
2022-11-26 03:58:11.922,39.76
2022-11-26 03:58:12.924,40.07
2022-11-26 03:58:13.927,40.01
2022-11-26 03:58:14.929,40.37
2022-11-26 03:58:15.931,40.47
2022-11-26 03:58:16.933,40.63
2022-11-26 03:58:17.935,40.34
2022-11-26 03:58:18.937,40.3
2022-11-26 03:58:19.940,40.18
2022-11-26 03:58:20.942,40.52
2022-11-26 03:58:21.944,40.51
2022-11-26 03:58:22.946,40.23
2022-11-26 03:58:23.948,40.69
2022-11-26 03:58:24.950,40.64
2022-11-26 03:58:25.952,39.95
2022-11-26 03:58:26.954,40.25
2022-11-26 03:58:27.956,40.25
2022-11-26 03:58:28.959,40.77
2022-11-26 03:58:29.960,40.81
2022-11-26 03:58:30.963,40.33
2022-11-26 03:58:31.965,39.66
2022-11-26 03:58:32.967,39.92
2022-11-26 03:58:33.969,39.99
2022-11-26 03:58:34.972,39.82
2022-11-26 03:58:35.974,41.99
2022-11-26 03:58:36.976,40.92
2022-11-26 03:58:37.979,39.6
2022-11-26 03:58:38.980,40.2
2022-11-26 03:58:39.983,41.66
2022-11-26 03:58:40.985,41.62
2022-11-26 03:58:41.987,40.75
2022-11-26 03:58:42.989,42.44
2022-11-26 03:58:43.992,42.28
2022-11-26 03:58:44.994,41.42
2022-11-26 03:58:45.997,41.94
2022-11-26 03:58:46.999,41.39
2022-11-26 03:58:48.001,40.83
2022-11-26 03:58:49.003,41.54
2022-11-26 03:58:50.006,41.98
2022-11-26 03:58:51.007,40.53
2022-11-26 03:58:52.010,40.21
2022-11-26 03:58:53.012,42.07
2022-11-26 03:58:54.014,43.23
2022-11-26 03:58:55.016,43.58
2022-11-26 03:58:56.018,41.92
2022-11-26 03:58:57.020,42.39
2022-11-26 03:58:58.022,42.9
2022-11-26 03:58:59.025,44.74
2022-11-26 03:59:00.027,41.8
2022-11-26 03:59:01.029,41.25
2022-11-26 03:59:02.031,41.02
2022-11-26 03:59:03.033,41.61
2022-11-26 03:59:04.036,41.85
2022-11-26 03:59:05.038,45.77
2022-11-26 03:59:06.040,40.98
2022-11-26 03:59:07.042,49.03
2022-11-26 03:59:08.044,40.67
2022-11-26 03:59:09.046,40.85
2022-11-26 03:59:10.048,41.47
2022-11-26 03:59:11.050,42.44
2022-11-26 03:59:12.052,41.49
2022-11-26 03:59:13.054,49.05
2022-11-26 03:59:14.056,47.54
2022-11-26 03:59:15.058,43.78
2022-11-26 03:59:16.060,44.1
2022-11-26 03:59:17.062,41.67
2022-11-26 03:59:18.065,41.46
2022-11-26 03:59:19.068,46.22
2022-11-26 03:59:20.070,41.58
2022-11-26 03:59:21.072,52.7
2022-11-26 03:59:22.075,43.77
2022-11-26 03:59:23.077,40.87
2022-11-26 03:59:24.079,41.19
2022-11-26 03:59:25.081,47.89
2022-11-26 03:59:26.083,48.49
2022-11-26 03:59:27.085,46.86
2022-11-26 03:59:28.088,44.5
2022-11-26 03:59:29.090,48.63
2022-11-26 03:59:30.092,49.87
2022-11-26 03:59:31.094,46.49
2022-11-26 03:59:32.096,47.65
2022-11-26 03:59:33.099,47.21
2022-11-26 03:59:34.101,49.83
2022-11-26 03:59:35.104,54.77
2022-11-26 03:59:36.106,52.19
2022-11-26 03:59:37.107,54.64
2022-11-26 03:59:38.110,52.86
2022-11-26 03:59:39.111,53.56
2022-11-26 03:59:40.114,52.69
2022-11-26 03:59:41.116,44.03
2022-11-26 03:59:42.118,44.78
2022-11-26 03:59:43.120,44.2
2022-11-26 03:59:44.122,51.24
2022-11-26 03:59:45.124,47.74
2022-11-26 03:59:46.126,50.79
2022-11-26 03:59:47.129,52.5
2022-11-26 03:59:48.131,47.42
2022-11-26 03:59:49.132,49.11
2022-11-26 03:59:50.134,50.37
2022-11-26 03:59:51.136,47.19
2022-11-26 03:59:52.138,48.91
2022-11-26 03:59:53.140,42.09
2022-11-26 03:59:54.142,48.66
2022-11-26 03:59:55.143,48.64
2022-11-26 03:59:56.146,53.47
2022-11-26 03:59:57.148,56.88
2022-11-26 03:59:58.150,52.29
2022-11-26 03:59:59.153,50.35
2022-11-26 04:00:00.155,54.25
2022-11-26 04:00:01.157,52.38
2022-11-26 04:00:02.159,56.38